01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4516 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.5821 01.01.2007-13:00:00 16.6725 01.01.2007-14:00:00 16.8483 01.01.2007-15:00:00 16.9638 01.01.2007-16:00:00 17.0793 01.01.2007-17:00:00 17.2350 01.01.2007-18:00:00 17.2751 01.01.2007-19:00:00 17.3706 01.01.2007-20:00:00 17.5112 01.01.2007-21:00:00 17.6869 01.01.2007-22:00:00 18.1590 01.01.2007-23:00:00 18.4151 01.02.2007-00:00:00 18.8420 01.02.2007-01:00:00 19.4145 01.02.2007-02:00:00 19.7308 01.02.2007-03:00:00 19.7810 01.02.2007-04:00:00 19.9166 01.02.2007-05:00:00 20.1627 01.02.2007-06:00:00 20.4238 01.02.2007-07:00:00 20.9411 01.02.2007-08:00:00 21.7044 01.02.2007-09:00:00 22.4125 01.02.2007-10:00:00 23.1909 01.02.2007-11:00:00 23.9442 01.02.2007-12:00:00 24.5819 01.02.2007-13:00:00 25.0690 01.02.2007-14:00:00 25.4808 01.02.2007-15:00:00 25.7671 01.02.2007-16:00:00 26.0935 01.02.2007-17:00:00 26.2843 01.02.2007-18:00:00 26.4049 01.02.2007-19:00:00 26.4852 01.02.2007-20:00:00 26.4300 01.02.2007-21:00:00 26.4400 01.02.2007-22:00:00 26.4400 01.02.2007-23:00:00 26.4701 01.03.2007-00:00:00 26.4701 01.03.2007-01:00:00 26.5103 01.03.2007-02:00:00 26.5806 01.03.2007-03:00:00 26.6660 01.03.2007-04:00:00 26.6861 01.03.2007-05:00:00 26.7011 01.03.2007-06:00:00 26.7966 01.03.2007-07:00:00 26.8920 01.03.2007-08:00:00 26.9723 01.03.2007-09:00:00 27.0025 01.03.2007-10:00:00 27.0376 01.03.2007-11:00:00 27.0878 01.03.2007-12:00:00 27.2234 01.03.2007-13:00:00 27.3691 01.03.2007-14:00:00 27.5147 01.03.2007-15:00:00 27.5850 01.03.2007-16:00:00 27.6352 01.03.2007-17:00:00 27.6854 01.03.2007-18:00:00 27.7206 01.03.2007-19:00:00 27.7105 01.03.2007-20:00:00 27.7256 01.03.2007-21:00:00 27.6653 01.03.2007-22:00:00 27.6503 01.03.2007-23:00:00 27.6252 01.04.2007-00:00:00 27.5649 01.04.2007-01:00:00 27.5298 01.04.2007-02:00:00 27.5046 01.04.2007-03:00:00 27.4795 01.04.2007-04:00:00 27.4645 01.04.2007-05:00:00 27.4745 01.04.2007-06:00:00 27.4745 01.04.2007-07:00:00 27.4896 01.04.2007-08:00:00 27.4846 01.04.2007-09:00:00 27.5398 01.04.2007-10:00:00 27.5298 01.04.2007-11:00:00 27.5649 01.04.2007-12:00:00 27.5800 01.04.2007-13:00:00 27.6001 01.04.2007-14:00:00 27.6201 01.04.2007-15:00:00 27.6453 01.04.2007-16:00:00 27.6553 01.04.2007-17:00:00 27.6453 01.04.2007-18:00:00 27.6553 01.04.2007-19:00:00 27.6352 01.04.2007-20:00:00 27.6302 01.04.2007-21:00:00 27.6352 01.04.2007-22:00:00 27.6402 01.04.2007-23:00:00 27.6352 01.05.2007-00:00:00 27.6302 01.05.2007-01:00:00 27.6201 01.05.2007-02:00:00 27.6201 01.05.2007-03:00:00 27.6151 01.05.2007-04:00:00 27.5850 01.05.2007-05:00:00 27.5599 01.05.2007-06:00:00 27.5147 01.05.2007-07:00:00 27.4745 01.05.2007-08:00:00 27.4645 01.05.2007-09:00:00 27.4394 01.05.2007-10:00:00 27.4042 01.05.2007-11:00:00 27.4092 01.05.2007-12:00:00 27.3992 01.05.2007-13:00:00 27.4143 01.05.2007-14:00:00 27.3891 01.05.2007-15:00:00 27.3942 01.05.2007-16:00:00 27.3891 01.05.2007-17:00:00 27.4092 01.05.2007-18:00:00 27.4042 01.05.2007-19:00:00 27.5448 01.05.2007-20:00:00 27.7256 01.05.2007-21:00:00 27.9918 01.05.2007-22:00:00 28.2228 01.05.2007-23:00:00 28.4136 01.06.2007-00:00:00 28.5241 01.06.2007-01:00:00 28.5944 01.06.2007-02:00:00 28.5793 01.06.2007-03:00:00 28.5843 01.06.2007-04:00:00 28.5793 01.06.2007-05:00:00 28.5693 01.06.2007-06:00:00 28.5442 01.06.2007-07:00:00 28.5140 01.06.2007-08:00:00 28.5040 01.06.2007-09:00:00 28.4739 01.06.2007-10:00:00 28.4638 01.06.2007-11:00:00 28.4739 01.06.2007-12:00:00 28.5090 01.06.2007-13:00:00 28.5140 01.06.2007-14:00:00 28.4889 01.06.2007-15:00:00 28.4739 01.06.2007-16:00:00 28.4236 01.06.2007-17:00:00 28.4136 01.06.2007-18:00:00 28.3935 01.06.2007-19:00:00 28.3584 01.06.2007-20:00:00 28.3383 01.06.2007-21:00:00 28.2830 01.06.2007-22:00:00 28.2730 01.06.2007-23:00:00 28.2429 01.07.2007-00:00:00 28.2429 01.07.2007-01:00:00 28.2529 01.07.2007-02:00:00 28.2378 01.07.2007-03:00:00 28.2328 01.07.2007-04:00:00 28.2077 01.07.2007-05:00:00 28.1926 01.07.2007-06:00:00 28.1675 01.07.2007-07:00:00 28.1876 01.07.2007-08:00:00 28.2881 01.07.2007-09:00:00 28.4337 01.07.2007-10:00:00 28.5592 01.07.2007-11:00:00 28.7099 01.07.2007-12:00:00 28.8103 01.07.2007-13:00:00 28.8003 01.07.2007-14:00:00 28.8053 01.07.2007-15:00:00 28.8254 01.07.2007-16:00:00 28.8254 01.07.2007-17:00:00 28.8003 01.07.2007-18:00:00 28.7953 01.07.2007-19:00:00 28.7802 01.07.2007-20:00:00 28.7450 01.07.2007-21:00:00 28.7300 01.07.2007-22:00:00 28.7250 01.07.2007-23:00:00 28.7149 01.08.2007-00:00:00 28.6798 01.08.2007-01:00:00 28.6697 01.08.2007-02:00:00 28.6546 01.08.2007-03:00:00 28.6446 01.08.2007-04:00:00 28.6145 01.08.2007-05:00:00 28.5793 01.08.2007-06:00:00 28.5542 01.08.2007-07:00:00 28.5291 01.08.2007-08:00:00 28.4990 01.08.2007-09:00:00 28.4588 01.08.2007-10:00:00 28.4387 01.08.2007-11:00:00 28.4186 01.08.2007-12:00:00 28.4086 01.08.2007-13:00:00 28.3935 01.08.2007-14:00:00 28.3734 01.08.2007-15:00:00 28.3533 01.08.2007-16:00:00 28.3182 01.08.2007-17:00:00 28.2931 01.08.2007-18:00:00 28.2629 01.08.2007-19:00:00 28.2529 01.08.2007-20:00:00 28.2077 01.08.2007-21:00:00 28.1525 01.08.2007-22:00:00 28.1274 01.08.2007-23:00:00 28.1223 01.09.2007-00:00:00 28.0972 01.09.2007-01:00:00 28.0771 01.09.2007-02:00:00 28.0269 01.09.2007-03:00:00 28.0068 01.09.2007-04:00:00 27.9717 01.09.2007-05:00:00 27.9466 01.09.2007-06:00:00 27.8863 01.09.2007-07:00:00 27.8712 01.09.2007-08:00:00 27.8411 01.09.2007-09:00:00 27.8160 01.09.2007-10:00:00 27.7608 01.09.2007-11:00:00 27.7457 01.09.2007-12:00:00 27.7156 01.09.2007-13:00:00 27.7206 01.09.2007-14:00:00 27.6955 01.09.2007-15:00:00 27.6905 01.09.2007-16:00:00 27.6854 01.09.2007-17:00:00 27.7156 01.09.2007-18:00:00 27.8210 01.09.2007-19:00:00 27.8411 01.09.2007-20:00:00 27.8512 01.09.2007-21:00:00 27.8562 01.09.2007-22:00:00 27.8361 01.09.2007-23:00:00 27.8210 01.10.2007-00:00:00 27.8060 01.10.2007-01:00:00 27.7608 01.10.2007-02:00:00 27.7306 01.10.2007-03:00:00 27.7156 01.10.2007-04:00:00 27.6955 01.10.2007-05:00:00 27.6754 01.10.2007-06:00:00 27.6553 01.10.2007-07:00:00 27.6252 01.10.2007-08:00:00 27.6201 01.10.2007-09:00:00 27.5800 01.10.2007-10:00:00 27.5699 01.10.2007-11:00:00 27.5448 01.10.2007-12:00:00 27.5298 01.10.2007-13:00:00 27.5197 01.10.2007-14:00:00 27.5247 01.10.2007-15:00:00 27.4946 01.10.2007-16:00:00 27.4594 01.10.2007-17:00:00 27.4444 01.10.2007-18:00:00 27.3942 01.10.2007-19:00:00 27.3640 01.10.2007-20:00:00 27.3239 01.10.2007-21:00:00 27.2937 01.10.2007-22:00:00 27.2837 01.10.2007-23:00:00 27.2736 01.11.2007-00:00:00 27.2485 01.11.2007-01:00:00 27.2234 01.11.2007-02:00:00 27.2033 01.11.2007-03:00:00 27.1832 01.11.2007-04:00:00 27.1531 01.11.2007-05:00:00 27.1280 01.11.2007-06:00:00 27.0828 01.11.2007-07:00:00 27.0527 01.11.2007-08:00:00 27.0426 01.11.2007-09:00:00 27.0025 01.11.2007-10:00:00 26.9924 01.11.2007-11:00:00 26.9673 01.11.2007-12:00:00 26.9271 01.11.2007-13:00:00 26.9070 01.11.2007-14:00:00 26.8769 01.11.2007-15:00:00 26.8418 01.11.2007-16:00:00 26.8217 01.11.2007-17:00:00 26.7966 01.11.2007-18:00:00 26.7614 01.11.2007-19:00:00 26.7413 01.11.2007-20:00:00 26.7162 01.11.2007-21:00:00 26.6811 01.11.2007-22:00:00 26.6409 01.11.2007-23:00:00 26.6208 01.12.2007-00:00:00 26.5605 01.12.2007-01:00:00 26.5455 01.12.2007-02:00:00 26.5304 01.12.2007-03:00:00 26.5204 01.12.2007-04:00:00 26.4902 01.12.2007-05:00:00 26.4450 01.12.2007-06:00:00 26.4099 01.12.2007-07:00:00 26.3898 01.12.2007-08:00:00 26.3546 01.12.2007-09:00:00 26.2994 01.12.2007-10:00:00 26.2592 01.12.2007-11:00:00 26.2040 01.12.2007-12:00:00 26.1739 01.12.2007-13:00:00 26.1538 01.12.2007-14:00:00 26.1287 01.12.2007-15:00:00 26.1136 01.12.2007-16:00:00 26.0935 01.12.2007-17:00:00 26.0584 01.12.2007-18:00:00 26.0232 01.12.2007-19:00:00 25.9931 01.12.2007-20:00:00 25.9479 01.12.2007-21:00:00 25.9177 01.12.2007-22:00:00 25.8926 01.12.2007-23:00:00 25.8625 01.13.2007-00:00:00 25.8324 01.13.2007-01:00:00 25.7972 01.13.2007-02:00:00 25.7721 01.13.2007-03:00:00 25.7420 01.13.2007-04:00:00 25.6817 01.13.2007-05:00:00 25.6516 01.13.2007-06:00:00 25.6215 01.13.2007-07:00:00 25.6114 01.13.2007-08:00:00 25.5612 01.13.2007-09:00:00 25.5411 01.13.2007-10:00:00 25.5160 01.13.2007-11:00:00 25.4708 01.13.2007-12:00:00 25.4256 01.13.2007-13:00:00 25.4206 01.13.2007-14:00:00 25.3955 01.13.2007-15:00:00 25.3704 01.13.2007-16:00:00 25.3553 01.13.2007-17:00:00 25.3252 01.13.2007-18:00:00 25.2749 01.13.2007-19:00:00 25.2348 01.13.2007-20:00:00 25.2046 01.13.2007-21:00:00 25.1795 01.13.2007-22:00:00 25.1544 01.13.2007-23:00:00 25.1042 01.14.2007-00:00:00 25.0690 01.14.2007-01:00:00 25.0490 01.14.2007-02:00:00 24.9937 01.14.2007-03:00:00 24.9636 01.14.2007-04:00:00 24.9385 01.14.2007-05:00:00 24.9033 01.14.2007-06:00:00 24.8632 01.14.2007-07:00:00 24.8431 01.14.2007-08:00:00 24.7979 01.14.2007-09:00:00 24.7276 01.14.2007-10:00:00 24.6723 01.14.2007-11:00:00 24.6422 01.14.2007-12:00:00 24.6070 01.14.2007-13:00:00 24.5618 01.14.2007-14:00:00 24.5116 01.14.2007-15:00:00 24.4614 01.14.2007-16:00:00 24.4313 01.14.2007-17:00:00 24.3811 01.14.2007-18:00:00 24.3308 01.14.2007-19:00:00 24.2907 01.14.2007-20:00:00 24.2656 01.14.2007-21:00:00 24.2304 01.14.2007-22:00:00 24.1952 01.14.2007-23:00:00 24.1551 01.15.2007-00:00:00 24.1300 01.15.2007-01:00:00 24.1149 01.15.2007-02:00:00 24.0797 01.15.2007-03:00:00 24.0647 01.15.2007-04:00:00 24.0145 01.15.2007-05:00:00 23.9743 01.15.2007-06:00:00 23.9442 01.15.2007-07:00:00 23.9190 01.15.2007-08:00:00 23.8889 01.15.2007-09:00:00 23.8437 01.15.2007-10:00:00 23.8287 01.15.2007-11:00:00 23.7885 01.15.2007-12:00:00 23.7483 01.15.2007-13:00:00 23.7081 01.15.2007-14:00:00 23.6931 01.15.2007-15:00:00 23.6730 01.15.2007-16:00:00 23.6378 01.15.2007-17:00:00 23.6228 01.15.2007-18:00:00 23.5926 01.15.2007-19:00:00 23.5474 01.15.2007-20:00:00 23.5223 01.15.2007-21:00:00 23.4922 01.15.2007-22:00:00 23.4520 01.15.2007-23:00:00 23.4319 01.16.2007-00:00:00 23.4068 01.16.2007-01:00:00 23.3918 01.16.2007-02:00:00 23.3566 01.16.2007-03:00:00 23.3014 01.16.2007-04:00:00 23.2612 01.16.2007-05:00:00 23.2160 01.16.2007-06:00:00 23.1959 01.16.2007-07:00:00 23.1758 01.16.2007-08:00:00 23.1507 01.16.2007-09:00:00 23.1708 01.16.2007-10:00:00 23.1607 01.16.2007-11:00:00 23.1708 01.16.2007-12:00:00 23.2059 01.16.2007-13:00:00 23.2110 01.16.2007-14:00:00 23.1909 01.16.2007-15:00:00 23.1808 01.16.2007-16:00:00 23.1708 01.16.2007-17:00:00 23.1407 01.16.2007-18:00:00 23.1256 01.16.2007-19:00:00 23.0955 01.16.2007-20:00:00 23.0704 01.16.2007-21:00:00 23.0603 01.16.2007-22:00:00 23.0151 01.16.2007-23:00:00 22.9950 01.17.2007-00:00:00 22.9850 01.17.2007-01:00:00 22.9649 01.17.2007-02:00:00 22.9498 01.17.2007-03:00:00 22.9147 01.17.2007-04:00:00 22.8996 01.17.2007-05:00:00 22.8745 01.17.2007-06:00:00 22.8544 01.17.2007-07:00:00 22.8193 01.17.2007-08:00:00 22.8042 01.17.2007-09:00:00 22.7690 01.17.2007-10:00:00 22.7389 01.17.2007-11:00:00 22.7238 01.17.2007-12:00:00 22.7038 01.17.2007-13:00:00 22.7188 01.17.2007-14:00:00 22.7088 01.17.2007-15:00:00 22.6987 01.17.2007-16:00:00 22.6686 01.17.2007-17:00:00 22.6435 01.17.2007-18:00:00 22.6234 01.17.2007-19:00:00 22.6184 01.17.2007-20:00:00 22.5832 01.17.2007-21:00:00 22.5531 01.17.2007-22:00:00 22.5230 01.17.2007-23:00:00 22.5079 01.18.2007-00:00:00 22.4627 01.18.2007-01:00:00 22.4376 01.18.2007-02:00:00 22.4225 01.18.2007-03:00:00 22.4025 01.18.2007-04:00:00 22.3723 01.18.2007-05:00:00 22.3522 01.18.2007-06:00:00 22.3321 01.18.2007-07:00:00 22.3020 01.18.2007-08:00:00 22.2819 01.18.2007-09:00:00 22.2819 01.18.2007-10:00:00 22.2970 01.18.2007-11:00:00 22.3321 01.18.2007-12:00:00 22.4426 01.18.2007-13:00:00 22.5330 01.18.2007-14:00:00 22.6184 01.18.2007-15:00:00 22.7238 01.18.2007-16:00:00 22.8996 01.18.2007-17:00:00 23.0704 01.18.2007-18:00:00 23.1557 01.18.2007-19:00:00 23.2963 01.18.2007-20:00:00 23.4420 01.18.2007-21:00:00 23.5324 01.18.2007-22:00:00 23.6127 01.18.2007-23:00:00 23.6981 01.19.2007-00:00:00 23.7784 01.19.2007-01:00:00 23.8839 01.19.2007-02:00:00 23.9793 01.19.2007-03:00:00 24.0496 01.19.2007-04:00:00 24.1450 01.19.2007-05:00:00 24.1952 01.19.2007-06:00:00 24.2907 01.19.2007-07:00:00 24.4212 01.19.2007-08:00:00 24.5568 01.19.2007-09:00:00 24.7728 01.19.2007-10:00:00 24.8933 01.19.2007-11:00:00 25.0741 01.19.2007-12:00:00 25.1946 01.19.2007-13:00:00 25.3201 01.19.2007-14:00:00 25.3904 01.19.2007-15:00:00 25.4507 01.19.2007-16:00:00 25.4959 01.19.2007-17:00:00 25.5361 01.19.2007-18:00:00 25.5913 01.19.2007-19:00:00 25.6164 01.19.2007-20:00:00 25.6466 01.19.2007-21:00:00 25.6717 01.19.2007-22:00:00 25.7068 01.19.2007-23:00:00 25.7470 01.20.2007-00:00:00 25.7570 01.20.2007-01:00:00 25.7822 01.20.2007-02:00:00 25.8022 01.20.2007-03:00:00 25.8073 01.20.2007-04:00:00 25.8022 01.20.2007-05:00:00 25.7972 01.20.2007-06:00:00 25.7972 01.20.2007-07:00:00 25.7922 01.20.2007-08:00:00 25.7922 01.20.2007-09:00:00 25.7771 01.20.2007-10:00:00 25.7771 01.20.2007-11:00:00 25.7721 01.20.2007-12:00:00 25.7771 01.20.2007-13:00:00 25.7822 01.20.2007-14:00:00 25.7872 01.20.2007-15:00:00 25.7771 01.20.2007-16:00:00 25.7470 01.20.2007-17:00:00 25.7370 01.20.2007-18:00:00 25.7319 01.20.2007-19:00:00 25.7319 01.20.2007-20:00:00 25.7169 01.20.2007-21:00:00 25.6817 01.20.2007-22:00:00 25.6667 01.20.2007-23:00:00 25.6616 01.21.2007-00:00:00 25.6415 01.21.2007-01:00:00 25.6265 01.21.2007-02:00:00 25.5763 01.21.2007-03:00:00 25.5562 01.21.2007-04:00:00 25.5411 01.21.2007-05:00:00 25.5210 01.21.2007-06:00:00 25.5260 01.21.2007-07:00:00 25.5210 01.21.2007-08:00:00 25.4959 01.21.2007-09:00:00 25.4859 01.21.2007-10:00:00 25.4859 01.21.2007-11:00:00 25.4859 01.21.2007-12:00:00 25.4658 01.21.2007-13:00:00 25.4507 01.21.2007-14:00:00 25.4306 01.21.2007-15:00:00 25.4306 01.21.2007-16:00:00 25.4457 01.21.2007-17:00:00 25.4407 01.21.2007-18:00:00 25.4356 01.21.2007-19:00:00 25.4306 01.21.2007-20:00:00 25.4055 01.21.2007-21:00:00 25.3704 01.21.2007-22:00:00 25.3553 01.21.2007-23:00:00 25.3402 01.22.2007-00:00:00 25.3352 01.22.2007-01:00:00 25.3201 01.22.2007-02:00:00 25.3051 01.22.2007-03:00:00 25.2900 01.22.2007-04:00:00 25.2900 01.22.2007-05:00:00 25.2900 01.22.2007-06:00:00 25.3001 01.22.2007-07:00:00 25.3252 01.22.2007-08:00:00 25.3603 01.22.2007-09:00:00 25.3904 01.22.2007-10:00:00 25.4356 01.22.2007-11:00:00 25.5009 01.22.2007-12:00:00 25.5712 01.22.2007-13:00:00 25.6114 01.22.2007-14:00:00 25.6365 01.22.2007-15:00:00 25.6767 01.22.2007-16:00:00 25.7370 01.22.2007-17:00:00 25.7822 01.22.2007-18:00:00 25.8123 01.22.2007-19:00:00 25.8474 01.22.2007-20:00:00 25.8776 01.22.2007-21:00:00 25.9077 01.22.2007-22:00:00 25.9278 01.22.2007-23:00:00 25.9529 01.23.2007-00:00:00 25.9981 01.23.2007-01:00:00 26.0483 01.23.2007-02:00:00 26.0885 01.23.2007-03:00:00 26.1186 01.23.2007-04:00:00 26.1839 01.23.2007-05:00:00 26.2090 01.23.2007-06:00:00 26.2341 01.23.2007-07:00:00 26.2743 01.23.2007-08:00:00 26.3094 01.23.2007-09:00:00 26.3145 01.23.2007-10:00:00 26.3496 01.23.2007-11:00:00 26.3496 01.23.2007-12:00:00 26.3848 01.23.2007-13:00:00 26.4049 01.23.2007-14:00:00 26.4149 01.23.2007-15:00:00 26.4450 01.23.2007-16:00:00 26.4601 01.23.2007-17:00:00 26.4902 01.23.2007-18:00:00 26.4953 01.23.2007-19:00:00 26.5254 01.23.2007-20:00:00 26.5304 01.23.2007-21:00:00 26.5304 01.23.2007-22:00:00 26.5003 01.23.2007-23:00:00 26.4802 01.24.2007-00:00:00 26.4651 01.24.2007-01:00:00 26.4752 01.24.2007-02:00:00 26.4752 01.24.2007-03:00:00 26.4601 01.24.2007-04:00:00 26.4651 01.24.2007-05:00:00 26.4601 01.24.2007-06:00:00 26.4501 01.24.2007-07:00:00 26.4350 01.24.2007-08:00:00 26.4350 01.24.2007-09:00:00 26.4300 01.24.2007-10:00:00 26.4249 01.24.2007-11:00:00 26.4149 01.24.2007-12:00:00 26.4099 01.24.2007-13:00:00 26.4049 01.24.2007-14:00:00 26.3948 01.24.2007-15:00:00 26.3948 01.24.2007-16:00:00 26.3948 01.24.2007-17:00:00 26.3848 01.24.2007-18:00:00 26.3848 01.24.2007-19:00:00 26.3848 01.24.2007-20:00:00 26.3647 01.24.2007-21:00:00 26.3597 01.24.2007-22:00:00 26.3396 01.24.2007-23:00:00 26.3145 01.25.2007-00:00:00 26.2944 01.25.2007-01:00:00 26.2793 01.25.2007-02:00:00 26.2743 01.25.2007-03:00:00 26.2592 01.25.2007-04:00:00 26.2542 01.25.2007-05:00:00 26.2391 01.25.2007-06:00:00 26.2241 01.25.2007-07:00:00 26.2040 01.25.2007-08:00:00 26.1990 01.25.2007-09:00:00 26.1638 01.25.2007-10:00:00 26.1638 01.25.2007-11:00:00 26.1487 01.25.2007-12:00:00 26.1387 01.25.2007-13:00:00 26.1337 01.25.2007-14:00:00 26.0985 01.25.2007-15:00:00 26.0985 01.25.2007-16:00:00 26.0985 01.25.2007-17:00:00 26.0885 01.25.2007-18:00:00 26.0784 01.25.2007-19:00:00 26.0734 01.25.2007-20:00:00 26.0634 01.25.2007-21:00:00 26.0433 01.25.2007-22:00:00 26.0232 01.25.2007-23:00:00 26.0182 01.26.2007-00:00:00 25.9780 01.26.2007-01:00:00 25.9730 01.26.2007-02:00:00 25.9629 01.26.2007-03:00:00 25.9529 01.26.2007-04:00:00 25.9429 01.26.2007-05:00:00 25.9278 01.26.2007-06:00:00 25.9127 01.26.2007-07:00:00 25.9077 01.26.2007-08:00:00 25.8776 01.26.2007-09:00:00 25.8575 01.26.2007-10:00:00 25.8374 01.26.2007-11:00:00 25.8173 01.26.2007-12:00:00 25.8073 01.26.2007-13:00:00 25.8073 01.26.2007-14:00:00 25.8022 01.26.2007-15:00:00 25.7822 01.26.2007-16:00:00 25.7771 01.26.2007-17:00:00 25.7621 01.26.2007-18:00:00 25.7520 01.26.2007-19:00:00 25.7219 01.26.2007-20:00:00 25.7068 01.26.2007-21:00:00 25.6817 01.26.2007-22:00:00 25.6616 01.26.2007-23:00:00 25.6265 01.27.2007-00:00:00 25.5963 01.27.2007-01:00:00 25.5763 01.27.2007-02:00:00 25.5763 01.27.2007-03:00:00 25.5712 01.27.2007-04:00:00 25.5612 01.27.2007-05:00:00 25.5511 01.27.2007-06:00:00 25.5260 01.27.2007-07:00:00 25.5160 01.27.2007-08:00:00 25.5009 01.27.2007-09:00:00 25.4808 01.27.2007-10:00:00 25.4557 01.27.2007-11:00:00 25.4457 01.27.2007-12:00:00 25.4156 01.27.2007-13:00:00 25.4005 01.27.2007-14:00:00 25.3904 01.27.2007-15:00:00 25.3704 01.27.2007-16:00:00 25.3553 01.27.2007-17:00:00 25.3352 01.27.2007-18:00:00 25.3252 01.27.2007-19:00:00 25.3101 01.27.2007-20:00:00 25.2900 01.27.2007-21:00:00 25.2649 01.27.2007-22:00:00 25.2297 01.27.2007-23:00:00 25.1996 01.28.2007-00:00:00 25.1745 01.28.2007-01:00:00 25.1645 01.28.2007-02:00:00 25.1494 01.28.2007-03:00:00 25.1394 01.28.2007-04:00:00 25.1394 01.28.2007-05:00:00 25.1193 01.28.2007-06:00:00 25.0841 01.28.2007-07:00:00 25.0640 01.28.2007-08:00:00 25.0490 01.28.2007-09:00:00 25.0339 01.28.2007-10:00:00 25.0188 01.28.2007-11:00:00 24.9987 01.28.2007-12:00:00 24.9937 01.28.2007-13:00:00 24.9837 01.28.2007-14:00:00 24.9686 01.28.2007-15:00:00 24.9385 01.28.2007-16:00:00 24.9335 01.28.2007-17:00:00 24.9335 01.28.2007-18:00:00 24.9234 01.28.2007-19:00:00 24.9184 01.28.2007-20:00:00 24.8983 01.28.2007-21:00:00 24.8581 01.28.2007-22:00:00 24.8330 01.28.2007-23:00:00 24.8280 01.29.2007-00:00:00 24.7828 01.29.2007-01:00:00 24.7477 01.29.2007-02:00:00 24.7426 01.29.2007-03:00:00 24.7175 01.29.2007-04:00:00 24.7025 01.29.2007-05:00:00 24.6824 01.29.2007-06:00:00 24.6422 01.29.2007-07:00:00 24.6171 01.29.2007-08:00:00 24.5870 01.29.2007-09:00:00 24.5769 01.29.2007-10:00:00 24.5568 01.29.2007-11:00:00 24.5317 01.29.2007-12:00:00 24.4815 01.29.2007-13:00:00 24.4564 01.29.2007-14:00:00 24.4112 01.29.2007-15:00:00 24.3911 01.29.2007-16:00:00 24.3559 01.29.2007-17:00:00 24.3308 01.29.2007-18:00:00 24.3208 01.29.2007-19:00:00 24.3108 01.29.2007-20:00:00 24.2656 01.29.2007-21:00:00 24.2505 01.29.2007-22:00:00 24.2254 01.29.2007-23:00:00 24.2103 01.30.2007-00:00:00 24.1902 01.30.2007-01:00:00 24.1651 01.30.2007-02:00:00 24.1501 01.30.2007-03:00:00 24.1149 01.30.2007-04:00:00 24.0898 01.30.2007-05:00:00 24.0597 01.30.2007-06:00:00 24.0597 01.30.2007-07:00:00 24.0546 01.30.2007-08:00:00 24.0195 01.30.2007-09:00:00 23.9793 01.30.2007-10:00:00 23.9693 01.30.2007-11:00:00 23.9241 01.30.2007-12:00:00 23.9090 01.30.2007-13:00:00 23.8738 01.30.2007-14:00:00 23.8387 01.30.2007-15:00:00 23.8035 01.30.2007-16:00:00 23.7784 01.30.2007-17:00:00 23.7483 01.30.2007-18:00:00 23.7132 01.30.2007-19:00:00 23.6780 01.30.2007-20:00:00 23.6529 01.30.2007-21:00:00 23.6278 01.30.2007-22:00:00 23.5977 01.30.2007-23:00:00 23.5625 01.31.2007-00:00:00 23.5223 01.31.2007-01:00:00 23.4771 01.31.2007-02:00:00 23.4570 01.31.2007-03:00:00 23.4370 01.31.2007-04:00:00 23.3968 01.31.2007-05:00:00 23.3666 01.31.2007-06:00:00 23.3466 01.31.2007-07:00:00 23.3365 01.31.2007-08:00:00 23.3114 01.31.2007-09:00:00 23.2963 01.31.2007-10:00:00 23.2763 01.31.2007-11:00:00 23.2511 01.31.2007-12:00:00 23.2411 01.31.2007-13:00:00 23.2110 01.31.2007-14:00:00 23.1808 01.31.2007-15:00:00 23.1658 01.31.2007-16:00:00 23.1306 01.31.2007-17:00:00 23.1156 01.31.2007-18:00:00 23.1105 01.31.2007-19:00:00 23.0904 01.31.2007-20:00:00 23.0854 01.31.2007-21:00:00 23.0704 01.31.2007-22:00:00 23.0603 01.31.2007-23:00:00 23.0252 02.01.2007-00:00:00 23.0000 02.01.2007-01:00:00 22.9900 02.01.2007-02:00:00 22.9649 02.01.2007-03:00:00 22.9348 02.01.2007-04:00:00 22.9247 02.01.2007-05:00:00 22.8896 02.01.2007-06:00:00 22.8594 02.01.2007-07:00:00 22.8193 02.01.2007-08:00:00 22.7841 02.01.2007-09:00:00 22.7640 02.01.2007-10:00:00 22.7439 02.01.2007-11:00:00 22.7138 02.01.2007-12:00:00 22.6887 02.01.2007-13:00:00 22.6535 02.01.2007-14:00:00 22.6335 02.01.2007-15:00:00 22.6033 02.01.2007-16:00:00 22.5782 02.01.2007-17:00:00 22.5631 02.01.2007-18:00:00 22.5280 02.01.2007-19:00:00 22.5129 02.01.2007-20:00:00 22.4878 02.01.2007-21:00:00 22.4577 02.01.2007-22:00:00 22.4376 02.01.2007-23:00:00 22.4075 02.02.2007-00:00:00 22.3874 02.02.2007-01:00:00 22.3623 02.02.2007-02:00:00 22.3472 02.02.2007-03:00:00 22.3121 02.02.2007-04:00:00 22.2819 02.02.2007-05:00:00 22.2518 02.02.2007-06:00:00 22.2418 02.02.2007-07:00:00 22.2267 02.02.2007-08:00:00 22.1865 02.02.2007-09:00:00 22.1714 02.02.2007-10:00:00 22.1463 02.02.2007-11:00:00 22.1112 02.02.2007-12:00:00 22.0861 02.02.2007-13:00:00 22.0660 02.02.2007-14:00:00 22.0509 02.02.2007-15:00:00 22.0359 02.02.2007-16:00:00 22.0308 02.02.2007-17:00:00 22.0107 02.02.2007-18:00:00 22.0057 02.02.2007-19:00:00 21.9706 02.02.2007-20:00:00 21.9455 02.02.2007-21:00:00 21.9204 02.02.2007-22:00:00 21.9103 02.02.2007-23:00:00 21.8952 02.03.2007-00:00:00 21.8802 02.03.2007-01:00:00 21.8701 02.03.2007-02:00:00 21.8500 02.03.2007-03:00:00 21.8400 02.03.2007-04:00:00 21.8300 02.03.2007-05:00:00 21.8149 02.03.2007-06:00:00 21.7998 02.03.2007-07:00:00 21.7948 02.03.2007-08:00:00 21.7848 02.03.2007-09:00:00 21.7446 02.03.2007-10:00:00 21.7245 02.03.2007-11:00:00 21.7145 02.03.2007-12:00:00 21.7094 02.03.2007-13:00:00 21.6994 02.03.2007-14:00:00 21.6994 02.03.2007-15:00:00 21.7044 02.03.2007-16:00:00 21.7597 02.03.2007-17:00:00 21.8450 02.03.2007-18:00:00 21.9354 02.03.2007-19:00:00 22.1313 02.03.2007-20:00:00 22.5280 02.03.2007-21:00:00 22.9950 02.03.2007-22:00:00 23.2612 02.03.2007-23:00:00 23.4520 02.04.2007-00:00:00 23.6378 02.04.2007-01:00:00 23.7935 02.04.2007-02:00:00 24.0245 02.04.2007-03:00:00 24.2555 02.04.2007-04:00:00 24.4915 02.04.2007-05:00:00 24.6472 02.04.2007-06:00:00 24.7376 02.04.2007-07:00:00 24.8280 02.04.2007-08:00:00 24.9084 02.04.2007-09:00:00 25.0439 02.04.2007-10:00:00 25.1142 02.04.2007-11:00:00 25.1745 02.04.2007-12:00:00 25.2097 02.04.2007-13:00:00 25.2247 02.04.2007-14:00:00 25.2448 02.04.2007-15:00:00 25.2649 02.04.2007-16:00:00 25.2800 02.04.2007-17:00:00 25.2950 02.04.2007-18:00:00 25.3001 02.04.2007-19:00:00 25.3101 02.04.2007-20:00:00 25.3201 02.04.2007-21:00:00 25.3302 02.04.2007-22:00:00 25.3101 02.04.2007-23:00:00 25.3201 02.05.2007-00:00:00 25.3402 02.05.2007-01:00:00 25.3453 02.05.2007-02:00:00 25.3453 02.05.2007-03:00:00 25.3402 02.05.2007-04:00:00 25.3503 02.05.2007-05:00:00 25.3603 02.05.2007-06:00:00 25.3754 02.05.2007-07:00:00 25.3904 02.05.2007-08:00:00 25.3854 02.05.2007-09:00:00 25.3904 02.05.2007-10:00:00 25.3904 02.05.2007-11:00:00 25.3904 02.05.2007-12:00:00 25.3904 02.05.2007-13:00:00 25.3904 02.05.2007-14:00:00 25.3904 02.05.2007-15:00:00 25.4005 02.05.2007-16:00:00 25.4005 02.05.2007-17:00:00 25.3955 02.05.2007-18:00:00 25.3955 02.05.2007-19:00:00 25.3804 02.05.2007-20:00:00 25.3854 02.05.2007-21:00:00 25.3653 02.05.2007-22:00:00 25.3603 02.05.2007-23:00:00 25.3603 02.06.2007-00:00:00 25.3503 02.06.2007-01:00:00 25.3402 02.06.2007-02:00:00 25.3402 02.06.2007-03:00:00 25.3553 02.06.2007-04:00:00 25.3603 02.06.2007-05:00:00 25.3704 02.06.2007-06:00:00 25.3804 02.06.2007-07:00:00 25.3754 02.06.2007-08:00:00 25.3754 02.06.2007-09:00:00 25.3653 02.06.2007-10:00:00 25.3453 02.06.2007-11:00:00 25.3402 02.06.2007-12:00:00 25.3402 02.06.2007-13:00:00 25.3352 02.06.2007-14:00:00 25.3352 02.06.2007-15:00:00 25.3302 02.06.2007-16:00:00 25.3352 02.06.2007-17:00:00 25.3252 02.06.2007-18:00:00 25.3252 02.06.2007-19:00:00 25.3252 02.06.2007-20:00:00 25.3201 02.06.2007-21:00:00 25.3101 02.06.2007-22:00:00 25.2950 02.06.2007-23:00:00 25.2850 02.07.2007-00:00:00 25.2850 02.07.2007-01:00:00 25.2699 02.07.2007-02:00:00 25.2549 02.07.2007-03:00:00 25.2549 02.07.2007-04:00:00 25.2549 02.07.2007-05:00:00 25.2549 02.07.2007-06:00:00 25.2398 02.07.2007-07:00:00 25.2297 02.07.2007-08:00:00 25.2247 02.07.2007-09:00:00 25.2247 02.07.2007-10:00:00 25.2197 02.07.2007-11:00:00 25.2097 02.07.2007-12:00:00 25.2097 02.07.2007-13:00:00 25.1896 02.07.2007-14:00:00 25.1745 02.07.2007-15:00:00 25.1745 02.07.2007-16:00:00 25.1645 02.07.2007-17:00:00 25.1494 02.07.2007-18:00:00 25.1444 02.07.2007-19:00:00 25.1293 02.07.2007-20:00:00 25.1243 02.07.2007-21:00:00 25.1142 02.07.2007-22:00:00 25.0942 02.07.2007-23:00:00 25.0891 02.08.2007-00:00:00 25.0690 02.08.2007-01:00:00 25.0690 02.08.2007-02:00:00 25.0992 02.08.2007-03:00:00 25.1092 02.08.2007-04:00:00 25.1695 02.08.2007-05:00:00 25.2498 02.08.2007-06:00:00 25.2800 02.08.2007-07:00:00 25.2900 02.08.2007-08:00:00 25.3001 02.08.2007-09:00:00 25.2950 02.08.2007-10:00:00 25.2900 02.08.2007-11:00:00 25.2749 02.08.2007-12:00:00 25.2649 02.08.2007-13:00:00 25.2649 02.08.2007-14:00:00 25.2599 02.08.2007-15:00:00 25.2599 02.08.2007-16:00:00 25.2498 02.08.2007-17:00:00 25.2498 02.08.2007-18:00:00 25.2448 02.08.2007-19:00:00 25.2348 02.08.2007-20:00:00 25.2348 02.08.2007-21:00:00 25.2147 02.08.2007-22:00:00 25.2147 02.08.2007-23:00:00 25.2097 02.09.2007-00:00:00 25.1996 02.09.2007-01:00:00 25.1896 02.09.2007-02:00:00 25.1795 02.09.2007-03:00:00 25.1745 02.09.2007-04:00:00 25.1745 02.09.2007-05:00:00 25.1645 02.09.2007-06:00:00 25.1544 02.09.2007-07:00:00 25.1544 02.09.2007-08:00:00 25.1394 02.09.2007-09:00:00 25.1343 02.09.2007-10:00:00 25.1243 02.09.2007-11:00:00 25.1193 02.09.2007-12:00:00 25.1092 02.09.2007-13:00:00 25.1092 02.09.2007-14:00:00 25.1042 02.09.2007-15:00:00 25.1042 02.09.2007-16:00:00 25.1142 02.09.2007-17:00:00 25.1243 02.09.2007-18:00:00 25.1293 02.09.2007-19:00:00 25.1193 02.09.2007-20:00:00 25.1142 02.09.2007-21:00:00 25.0992 02.09.2007-22:00:00 25.1042 02.09.2007-23:00:00 25.0942 02.10.2007-00:00:00 25.0841 02.10.2007-01:00:00 25.0640 02.10.2007-02:00:00 25.0590 02.10.2007-03:00:00 25.0490 02.10.2007-04:00:00 25.0339 02.10.2007-05:00:00 25.0188 02.10.2007-06:00:00 24.9987 02.10.2007-07:00:00 24.9887 02.10.2007-08:00:00 24.9837 02.10.2007-09:00:00 24.9837 02.10.2007-10:00:00 24.9736 02.10.2007-11:00:00 24.9686 02.10.2007-12:00:00 24.9535 02.10.2007-13:00:00 24.9385 02.10.2007-14:00:00 24.9284 02.10.2007-15:00:00 24.9134 02.10.2007-16:00:00 24.8983 02.10.2007-17:00:00 24.8682 02.10.2007-18:00:00 24.8380 02.10.2007-19:00:00 24.8380 02.10.2007-20:00:00 24.8129 02.10.2007-21:00:00 24.7979 02.10.2007-22:00:00 24.7878 02.10.2007-23:00:00 24.7928 02.11.2007-00:00:00 24.8079 02.11.2007-01:00:00 24.8531 02.11.2007-02:00:00 24.9033 02.11.2007-03:00:00 24.9335 02.11.2007-04:00:00 24.9385 02.11.2007-05:00:00 24.9435 02.11.2007-06:00:00 24.9485 02.11.2007-07:00:00 24.9385 02.11.2007-08:00:00 24.9435 02.11.2007-09:00:00 24.9284 02.11.2007-10:00:00 24.9084 02.11.2007-11:00:00 24.8983 02.11.2007-12:00:00 24.8933 02.11.2007-13:00:00 24.8983 02.11.2007-14:00:00 24.9084 02.11.2007-15:00:00 24.9134 02.11.2007-16:00:00 24.9184 02.11.2007-17:00:00 24.9385 02.11.2007-18:00:00 24.9535 02.11.2007-19:00:00 24.9435 02.11.2007-20:00:00 24.9385 02.11.2007-21:00:00 24.9485 02.11.2007-22:00:00 24.9335 02.11.2007-23:00:00 24.9284 02.12.2007-00:00:00 24.9234 02.12.2007-01:00:00 24.9134 02.12.2007-02:00:00 24.9084 02.12.2007-03:00:00 24.9234 02.12.2007-04:00:00 24.9184 02.12.2007-05:00:00 24.9084 02.12.2007-06:00:00 24.8983 02.12.2007-07:00:00 24.8933 02.12.2007-08:00:00 24.8732 02.12.2007-09:00:00 24.8732 02.12.2007-10:00:00 24.8732 02.12.2007-11:00:00 24.8682 02.12.2007-12:00:00 24.8632 02.12.2007-13:00:00 24.8632 02.12.2007-14:00:00 24.8682 02.12.2007-15:00:00 24.8632 02.12.2007-16:00:00 24.8632 02.12.2007-17:00:00 24.8581 02.12.2007-18:00:00 24.8431 02.12.2007-19:00:00 24.8481 02.12.2007-20:00:00 24.8330 02.12.2007-21:00:00 24.8330 02.12.2007-22:00:00 24.8230 02.12.2007-23:00:00 24.8180 02.13.2007-00:00:00 24.8029 02.13.2007-01:00:00 24.7828 02.13.2007-02:00:00 24.7627 02.13.2007-03:00:00 24.7527 02.13.2007-04:00:00 24.7225 02.13.2007-05:00:00 24.7075 02.13.2007-06:00:00 24.7025 02.13.2007-07:00:00 24.6824 02.13.2007-08:00:00 24.6673 02.13.2007-09:00:00 24.6623 02.13.2007-10:00:00 24.6422 02.13.2007-11:00:00 24.6422 02.13.2007-12:00:00 24.6322 02.13.2007-13:00:00 24.5970 02.13.2007-14:00:00 24.5819 02.13.2007-15:00:00 24.5618 02.13.2007-16:00:00 24.5418 02.13.2007-17:00:00 24.5367 02.13.2007-18:00:00 24.5267 02.13.2007-19:00:00 24.4966 02.13.2007-20:00:00 24.4765 02.13.2007-21:00:00 24.4514 02.13.2007-22:00:00 24.4363 02.13.2007-23:00:00 24.4062 02.14.2007-00:00:00 24.3811 02.14.2007-01:00:00 24.3710 02.14.2007-02:00:00 24.3409 02.14.2007-03:00:00 24.3208 02.14.2007-04:00:00 24.2856 02.14.2007-05:00:00 24.2806 02.14.2007-06:00:00 24.2505 02.14.2007-07:00:00 24.2354 02.14.2007-08:00:00 24.2254 02.14.2007-09:00:00 24.2003 02.14.2007-10:00:00 24.1902 02.14.2007-11:00:00 24.1752 02.14.2007-12:00:00 24.1651 02.14.2007-13:00:00 24.1501 02.14.2007-14:00:00 24.1450 02.14.2007-15:00:00 24.1852 02.14.2007-16:00:00 24.2204 02.14.2007-17:00:00 24.2756 02.14.2007-18:00:00 24.3158 02.14.2007-19:00:00 24.3610 02.14.2007-20:00:00 24.4664 02.14.2007-21:00:00 24.5970 02.14.2007-22:00:00 24.7075 02.14.2007-23:00:00 24.8431 02.15.2007-00:00:00 24.9787 02.15.2007-01:00:00 25.0490 02.15.2007-02:00:00 25.1042 02.15.2007-03:00:00 25.1444 02.15.2007-04:00:00 25.1745 02.15.2007-05:00:00 25.2197 02.15.2007-06:00:00 25.2800 02.15.2007-07:00:00 25.4105 02.15.2007-08:00:00 25.5311 02.15.2007-09:00:00 25.6466 02.15.2007-10:00:00 25.7169 02.15.2007-11:00:00 25.7721 02.15.2007-12:00:00 25.8123 02.15.2007-13:00:00 25.8725 02.15.2007-14:00:00 25.9278 02.15.2007-15:00:00 25.9629 02.15.2007-16:00:00 25.9680 02.15.2007-17:00:00 25.9880 02.15.2007-18:00:00 26.0132 02.15.2007-19:00:00 26.0081 02.15.2007-20:00:00 26.0232 02.15.2007-21:00:00 26.0182 02.15.2007-22:00:00 26.0182 02.15.2007-23:00:00 26.0232 02.16.2007-00:00:00 26.0182 02.16.2007-01:00:00 26.0232 02.16.2007-02:00:00 26.0232 02.16.2007-03:00:00 26.0282 02.16.2007-04:00:00 26.0383 02.16.2007-05:00:00 26.0332 02.16.2007-06:00:00 26.0282 02.16.2007-07:00:00 26.0332 02.16.2007-08:00:00 26.0182 02.16.2007-09:00:00 26.0182 02.16.2007-10:00:00 26.0182 02.16.2007-11:00:00 26.0031 02.16.2007-12:00:00 25.9981 02.16.2007-13:00:00 25.9780 02.16.2007-14:00:00 25.9780 02.16.2007-15:00:00 25.9780 02.16.2007-16:00:00 25.9730 02.16.2007-17:00:00 25.9629 02.16.2007-18:00:00 25.9629 02.16.2007-19:00:00 25.9579 02.16.2007-20:00:00 25.9529 02.16.2007-21:00:00 25.9479 02.16.2007-22:00:00 25.9429 02.16.2007-23:00:00 25.9378 02.17.2007-00:00:00 25.9177 02.17.2007-01:00:00 25.9127 02.17.2007-02:00:00 25.9027 02.17.2007-03:00:00 25.9027 02.17.2007-04:00:00 25.8977 02.17.2007-05:00:00 25.8876 02.17.2007-06:00:00 25.8776 02.17.2007-07:00:00 25.8675 02.17.2007-08:00:00 25.8525 02.17.2007-09:00:00 25.8474 02.17.2007-10:00:00 25.8374 02.17.2007-11:00:00 25.8173 02.17.2007-12:00:00 25.7922 02.17.2007-13:00:00 25.7822 02.17.2007-14:00:00 25.7721 02.17.2007-15:00:00 25.7621 02.17.2007-16:00:00 25.7520 02.17.2007-17:00:00 25.7470 02.17.2007-18:00:00 25.7319 02.17.2007-19:00:00 25.7319 02.17.2007-20:00:00 25.7269 02.17.2007-21:00:00 25.7721 02.17.2007-22:00:00 25.8223 02.17.2007-23:00:00 25.8675 02.18.2007-00:00:00 25.8826 02.18.2007-01:00:00 25.9077 02.18.2007-02:00:00 25.9278 02.18.2007-03:00:00 25.9579 02.18.2007-04:00:00 25.9579 02.18.2007-05:00:00 25.9429 02.18.2007-06:00:00 25.9378 02.18.2007-07:00:00 25.9328 02.18.2007-08:00:00 25.9228 02.18.2007-09:00:00 25.9278 02.18.2007-10:00:00 25.9077 02.18.2007-11:00:00 25.9077 02.18.2007-12:00:00 25.9077 02.18.2007-13:00:00 25.9027 02.18.2007-14:00:00 25.8826 02.18.2007-15:00:00 25.8826 02.18.2007-16:00:00 25.8826 02.18.2007-17:00:00 25.8776 02.18.2007-18:00:00 25.8725 02.18.2007-19:00:00 25.8725 02.18.2007-20:00:00 25.8725 02.18.2007-21:00:00 25.8776 02.18.2007-22:00:00 25.8725 02.18.2007-23:00:00 25.8474 02.19.2007-00:00:00 25.8374 02.19.2007-01:00:00 25.8223 02.19.2007-02:00:00 25.8223 02.19.2007-03:00:00 25.8223 02.19.2007-04:00:00 25.8223 02.19.2007-05:00:00 25.8424 02.19.2007-06:00:00 25.8625 02.19.2007-07:00:00 25.9127 02.19.2007-08:00:00 25.9278 02.19.2007-09:00:00 25.9378 02.19.2007-10:00:00 25.9479 02.19.2007-11:00:00 25.9529 02.19.2007-12:00:00 25.9629 02.19.2007-13:00:00 25.9730 02.19.2007-14:00:00 25.9880 02.19.2007-15:00:00 25.9931 02.19.2007-16:00:00 25.9981 02.19.2007-17:00:00 26.0081 02.19.2007-18:00:00 26.0182 02.19.2007-19:00:00 26.0634 02.19.2007-20:00:00 26.1287 02.19.2007-21:00:00 26.2341 02.19.2007-22:00:00 26.2994 02.19.2007-23:00:00 26.3798 02.20.2007-00:00:00 26.4450 02.20.2007-01:00:00 26.5555 02.20.2007-02:00:00 26.5856 02.20.2007-03:00:00 26.6258 02.20.2007-04:00:00 26.6359 02.20.2007-05:00:00 26.6409 02.20.2007-06:00:00 26.6710 02.20.2007-07:00:00 26.7062 02.20.2007-08:00:00 26.6961 02.20.2007-09:00:00 26.6911 02.20.2007-10:00:00 26.6811 02.20.2007-11:00:00 26.6811 02.20.2007-12:00:00 26.6760 02.20.2007-13:00:00 26.6560 02.20.2007-14:00:00 26.6560 02.20.2007-15:00:00 26.6560 02.20.2007-16:00:00 26.6509 02.20.2007-17:00:00 26.6509 02.20.2007-18:00:00 26.6610 02.20.2007-19:00:00 26.6459 02.20.2007-20:00:00 26.6409 02.20.2007-21:00:00 26.6409 02.20.2007-22:00:00 26.6409 02.20.2007-23:00:00 26.6308 02.21.2007-00:00:00 26.6359 02.21.2007-01:00:00 26.6258 02.21.2007-02:00:00 26.6108 02.21.2007-03:00:00 26.6007 02.21.2007-04:00:00 26.5756 02.21.2007-05:00:00 26.5656 02.21.2007-06:00:00 26.5605 02.21.2007-07:00:00 26.5505 02.21.2007-08:00:00 26.5354 02.21.2007-09:00:00 26.5254 02.21.2007-10:00:00 26.5204 02.21.2007-11:00:00 26.5053 02.21.2007-12:00:00 26.4953 02.21.2007-13:00:00 26.4651 02.21.2007-14:00:00 26.4551 02.21.2007-15:00:00 26.4450 02.21.2007-16:00:00 26.4099 02.21.2007-17:00:00 26.3948 02.21.2007-18:00:00 26.3697 02.21.2007-19:00:00 26.3647 02.21.2007-20:00:00 26.3546 02.21.2007-21:00:00 26.3446 02.21.2007-22:00:00 26.3145 02.21.2007-23:00:00 26.3094 02.22.2007-00:00:00 26.2843 02.22.2007-01:00:00 26.2793 02.22.2007-02:00:00 26.2542 02.22.2007-03:00:00 26.2341 02.22.2007-04:00:00 26.2191 02.22.2007-05:00:00 26.2140 02.22.2007-06:00:00 26.1839 02.22.2007-07:00:00 26.1688 02.22.2007-08:00:00 26.1487 02.22.2007-09:00:00 26.1437 02.22.2007-10:00:00 26.1387 02.22.2007-11:00:00 26.1287 02.22.2007-12:00:00 26.0935 02.22.2007-13:00:00 26.0684 02.22.2007-14:00:00 26.0584 02.22.2007-15:00:00 26.0332 02.22.2007-16:00:00 26.0182 02.22.2007-17:00:00 25.9981 02.22.2007-18:00:00 25.9981 02.22.2007-19:00:00 25.9780 02.22.2007-20:00:00 25.9579 02.22.2007-21:00:00 25.9429 02.22.2007-22:00:00 25.9328 02.22.2007-23:00:00 25.8977 02.23.2007-00:00:00 25.8826 02.23.2007-01:00:00 25.8625 02.23.2007-02:00:00 25.8474 02.23.2007-03:00:00 25.8424 02.23.2007-04:00:00 25.8223 02.23.2007-05:00:00 25.8073 02.23.2007-06:00:00 25.7822 02.23.2007-07:00:00 25.7721 02.23.2007-08:00:00 25.7570 02.23.2007-09:00:00 25.7370 02.23.2007-10:00:00 25.7169 02.23.2007-11:00:00 25.7118 02.23.2007-12:00:00 25.7118 02.23.2007-13:00:00 25.7018 02.23.2007-14:00:00 25.6767 02.23.2007-15:00:00 25.6516 02.23.2007-16:00:00 25.6215 02.23.2007-17:00:00 25.6064 02.23.2007-18:00:00 25.5863 02.23.2007-19:00:00 25.5562 02.23.2007-20:00:00 25.5260 02.23.2007-21:00:00 25.5260 02.23.2007-22:00:00 25.5160 02.23.2007-23:00:00 25.4959 02.24.2007-00:00:00 25.4758 02.24.2007-01:00:00 25.4457 02.24.2007-02:00:00 25.4156 02.24.2007-03:00:00 25.4005 02.24.2007-04:00:00 25.3904 02.24.2007-05:00:00 25.3804 02.24.2007-06:00:00 25.3653 02.24.2007-07:00:00 25.4005 02.24.2007-08:00:00 25.4356 02.24.2007-09:00:00 25.4608 02.24.2007-10:00:00 25.4909 02.24.2007-11:00:00 25.5060 02.24.2007-12:00:00 25.5411 02.24.2007-13:00:00 25.5712 02.24.2007-14:00:00 25.5963 02.24.2007-15:00:00 25.6265 02.24.2007-16:00:00 25.6215 02.24.2007-17:00:00 25.6114 02.24.2007-18:00:00 25.5763 02.24.2007-19:00:00 25.5662 02.24.2007-20:00:00 25.5411 02.24.2007-21:00:00 25.5160 02.24.2007-22:00:00 25.5060 02.24.2007-23:00:00 25.4808 02.25.2007-00:00:00 25.4557 02.25.2007-01:00:00 25.4407 02.25.2007-02:00:00 25.4156 02.25.2007-03:00:00 25.3854 02.25.2007-04:00:00 25.3754 02.25.2007-05:00:00 25.3603 02.25.2007-06:00:00 25.3453 02.25.2007-07:00:00 25.3553 02.25.2007-08:00:00 25.3402 02.25.2007-09:00:00 25.3402 02.25.2007-10:00:00 25.3252 02.25.2007-11:00:00 25.3201 02.25.2007-12:00:00 25.3101 02.25.2007-13:00:00 25.3252 02.25.2007-14:00:00 25.3101 02.25.2007-15:00:00 25.3402 02.25.2007-16:00:00 25.3402 02.25.2007-17:00:00 25.3352 02.25.2007-18:00:00 25.3302 02.25.2007-19:00:00 25.3101 02.25.2007-20:00:00 25.2850 02.25.2007-21:00:00 25.2599 02.25.2007-22:00:00 25.2398 02.25.2007-23:00:00 25.2097 02.26.2007-00:00:00 25.1846 02.26.2007-01:00:00 25.1695 02.26.2007-02:00:00 25.1444 02.26.2007-03:00:00 25.1343 02.26.2007-04:00:00 25.1193 02.26.2007-05:00:00 25.1092 02.26.2007-06:00:00 25.0942 02.26.2007-07:00:00 25.0640 02.26.2007-08:00:00 25.0339 02.26.2007-09:00:00 25.0088 02.26.2007-10:00:00 24.9736 02.26.2007-11:00:00 24.9736 02.26.2007-12:00:00 24.9686 02.26.2007-13:00:00 24.9586 02.26.2007-14:00:00 24.9586 02.26.2007-15:00:00 24.9485 02.26.2007-16:00:00 24.9134 02.26.2007-17:00:00 24.8832 02.26.2007-18:00:00 24.8632 02.26.2007-19:00:00 24.8481 02.26.2007-20:00:00 24.8481 02.26.2007-21:00:00 24.8330 02.26.2007-22:00:00 24.8330 02.26.2007-23:00:00 24.7928 02.27.2007-00:00:00 24.7728 02.27.2007-01:00:00 24.7577 02.27.2007-02:00:00 24.7527 02.27.2007-03:00:00 24.7125 02.27.2007-04:00:00 24.6924 02.27.2007-05:00:00 24.6773 02.27.2007-06:00:00 24.6422 02.27.2007-07:00:00 24.6271 02.27.2007-08:00:00 24.6171 02.27.2007-09:00:00 24.6070 02.27.2007-10:00:00 24.5970 02.27.2007-11:00:00 24.5618 02.27.2007-12:00:00 24.5518 02.27.2007-13:00:00 24.5418 02.27.2007-14:00:00 24.5317 02.27.2007-15:00:00 24.5116 02.27.2007-16:00:00 24.4966 02.27.2007-17:00:00 24.4865 02.27.2007-18:00:00 24.4564 02.27.2007-19:00:00 24.4212 02.27.2007-20:00:00 24.4162 02.27.2007-21:00:00 24.4062 02.27.2007-22:00:00 24.4011 02.27.2007-23:00:00 24.3509 02.28.2007-00:00:00 24.3509 02.28.2007-01:00:00 24.3308 02.28.2007-02:00:00 24.3057 02.28.2007-03:00:00 24.3007 02.28.2007-04:00:00 24.2605 02.28.2007-05:00:00 24.2354 02.28.2007-06:00:00 24.2103 02.28.2007-07:00:00 24.1802 02.28.2007-08:00:00 24.1651 02.28.2007-09:00:00 24.1601 02.28.2007-10:00:00 24.1400 02.28.2007-11:00:00 24.1199 02.28.2007-12:00:00 24.1149 02.28.2007-13:00:00 24.1049 02.28.2007-14:00:00 24.0898 02.28.2007-15:00:00 24.0848 02.28.2007-16:00:00 24.0797 02.28.2007-17:00:00 24.0496 02.28.2007-18:00:00 24.0446 02.28.2007-19:00:00 24.0396 02.28.2007-20:00:00 24.0245 02.28.2007-21:00:00 24.0195 02.28.2007-22:00:00 24.0094 02.28.2007-23:00:00 23.9944 03.01.2007-00:00:00 23.9793 03.01.2007-01:00:00 23.9743 03.01.2007-02:00:00 23.9391 03.01.2007-03:00:00 23.9190 03.01.2007-04:00:00 23.8939 03.01.2007-05:00:00 23.8889 03.01.2007-06:00:00 23.8638 03.01.2007-07:00:00 23.8337 03.01.2007-08:00:00 23.8086 03.01.2007-09:00:00 23.7935 03.01.2007-10:00:00 23.7835 03.01.2007-11:00:00 23.7835 03.01.2007-12:00:00 23.7985 03.01.2007-13:00:00 23.7885 03.01.2007-14:00:00 23.7684 03.01.2007-15:00:00 23.7684 03.01.2007-16:00:00 23.7684 03.01.2007-17:00:00 23.7483 03.01.2007-18:00:00 23.7182 03.01.2007-19:00:00 23.6981 03.01.2007-20:00:00 23.6880 03.01.2007-21:00:00 23.6529 03.01.2007-22:00:00 23.6278 03.01.2007-23:00:00 23.6127 03.02.2007-00:00:00 23.5977 03.02.2007-01:00:00 23.5876 03.02.2007-02:00:00 23.5776 03.02.2007-03:00:00 23.5474 03.02.2007-04:00:00 23.5324 03.02.2007-05:00:00 23.5173 03.02.2007-06:00:00 23.4922 03.02.2007-07:00:00 23.4872 03.02.2007-08:00:00 23.4821 03.02.2007-09:00:00 23.4621 03.02.2007-10:00:00 23.4370 03.02.2007-11:00:00 23.4169 03.02.2007-12:00:00 23.4018 03.02.2007-13:00:00 23.3867 03.02.2007-14:00:00 23.3566 03.02.2007-15:00:00 23.3566 03.02.2007-16:00:00 23.3516 03.02.2007-17:00:00 23.3265 03.02.2007-18:00:00 23.3064 03.02.2007-19:00:00 23.2963 03.02.2007-20:00:00 23.2511 03.02.2007-21:00:00 23.2361 03.02.2007-22:00:00 23.2210 03.02.2007-23:00:00 23.2311 03.03.2007-00:00:00 23.2361 03.03.2007-01:00:00 23.2260 03.03.2007-02:00:00 23.2511 03.03.2007-03:00:00 23.2712 03.03.2007-04:00:00 23.2763 03.03.2007-05:00:00 23.2813 03.03.2007-06:00:00 23.2963 03.03.2007-07:00:00 23.3014 03.03.2007-08:00:00 23.2913 03.03.2007-09:00:00 23.2963 03.03.2007-10:00:00 23.3114 03.03.2007-11:00:00 23.3265 03.03.2007-12:00:00 23.3415 03.03.2007-13:00:00 23.3767 03.03.2007-14:00:00 23.3968 03.03.2007-15:00:00 23.4169 03.03.2007-16:00:00 23.4219 03.03.2007-17:00:00 23.4370 03.03.2007-18:00:00 23.4420 03.03.2007-19:00:00 23.4721 03.03.2007-20:00:00 23.5123 03.03.2007-21:00:00 23.5223 03.03.2007-22:00:00 23.5374 03.03.2007-23:00:00 23.5474 03.04.2007-00:00:00 23.5776 03.04.2007-01:00:00 23.6077 03.04.2007-02:00:00 23.6127 03.04.2007-03:00:00 23.6278 03.04.2007-04:00:00 23.6328 03.04.2007-05:00:00 23.6629 03.04.2007-06:00:00 23.6931 03.04.2007-07:00:00 23.7232 03.04.2007-08:00:00 23.7433 03.04.2007-09:00:00 23.7533 03.04.2007-10:00:00 23.7835 03.04.2007-11:00:00 23.8035 03.04.2007-12:00:00 23.8287 03.04.2007-13:00:00 23.8287 03.04.2007-14:00:00 23.8638 03.04.2007-15:00:00 23.8839 03.04.2007-16:00:00 23.8889 03.04.2007-17:00:00 23.8939 03.04.2007-18:00:00 23.9140 03.04.2007-19:00:00 23.9090 03.04.2007-20:00:00 23.9241 03.04.2007-21:00:00 23.9291 03.04.2007-22:00:00 23.9391 03.04.2007-23:00:00 23.9492 03.05.2007-00:00:00 23.9743 03.05.2007-01:00:00 23.9793 03.05.2007-02:00:00 23.9843 03.05.2007-03:00:00 23.9994 03.05.2007-04:00:00 24.0145 03.05.2007-05:00:00 24.0094 03.05.2007-06:00:00 24.0094 03.05.2007-07:00:00 24.0094 03.05.2007-08:00:00 24.0044 03.05.2007-09:00:00 24.0094 03.05.2007-10:00:00 24.0044 03.05.2007-11:00:00 23.9894 03.05.2007-12:00:00 24.0094 03.05.2007-13:00:00 24.0245 03.05.2007-14:00:00 24.0546 03.05.2007-15:00:00 24.0647 03.05.2007-16:00:00 24.0697 03.05.2007-17:00:00 24.0597 03.05.2007-18:00:00 24.0647 03.05.2007-19:00:00 24.0747 03.05.2007-20:00:00 24.0747 03.05.2007-21:00:00 24.0697 03.05.2007-22:00:00 24.0697 03.05.2007-23:00:00 24.0697 03.06.2007-00:00:00 24.0597 03.06.2007-01:00:00 24.0647 03.06.2007-02:00:00 24.0546 03.06.2007-03:00:00 24.0546 03.06.2007-04:00:00 24.0546 03.06.2007-05:00:00 24.0546 03.06.2007-06:00:00 24.0546 03.06.2007-07:00:00 24.0396 03.06.2007-08:00:00 24.0346 03.06.2007-09:00:00 24.0245 03.06.2007-10:00:00 24.0346 03.06.2007-11:00:00 24.0346 03.06.2007-12:00:00 24.0346 03.06.2007-13:00:00 24.0446 03.06.2007-14:00:00 24.0546 03.06.2007-15:00:00 24.0647 03.06.2007-16:00:00 24.0546 03.06.2007-17:00:00 24.0446 03.06.2007-18:00:00 24.0797 03.06.2007-19:00:00 24.0797 03.06.2007-20:00:00 24.0797 03.06.2007-21:00:00 24.0848 03.06.2007-22:00:00 24.0797 03.06.2007-23:00:00 24.0747 03.07.2007-00:00:00 24.0747 03.07.2007-01:00:00 24.0797 03.07.2007-02:00:00 24.0697 03.07.2007-03:00:00 24.0697 03.07.2007-04:00:00 24.0597 03.07.2007-05:00:00 24.0546 03.07.2007-06:00:00 24.0848 03.07.2007-07:00:00 24.0998 03.07.2007-08:00:00 24.1300 03.07.2007-09:00:00 24.1651 03.07.2007-10:00:00 24.2003 03.07.2007-11:00:00 24.2656 03.07.2007-12:00:00 24.3258 03.07.2007-13:00:00 24.3710 03.07.2007-14:00:00 24.3811 03.07.2007-15:00:00 24.3861 03.07.2007-16:00:00 24.3861 03.07.2007-17:00:00 24.3911 03.07.2007-18:00:00 24.4263 03.07.2007-19:00:00 24.4263 03.07.2007-20:00:00 24.4363 03.07.2007-21:00:00 24.4514 03.07.2007-22:00:00 24.4765 03.07.2007-23:00:00 24.4865 03.08.2007-00:00:00 24.4915 03.08.2007-01:00:00 24.4966 03.08.2007-02:00:00 24.5066 03.08.2007-03:00:00 24.5116 03.08.2007-04:00:00 24.5066 03.08.2007-05:00:00 24.4966 03.08.2007-06:00:00 24.4966 03.08.2007-07:00:00 24.4915 03.08.2007-08:00:00 24.4865 03.08.2007-09:00:00 24.4715 03.08.2007-10:00:00 24.4614 03.08.2007-11:00:00 24.4564 03.08.2007-12:00:00 24.4514 03.08.2007-13:00:00 24.4413 03.08.2007-14:00:00 24.4363 03.08.2007-15:00:00 24.4313 03.08.2007-16:00:00 24.4363 03.08.2007-17:00:00 24.4212 03.08.2007-18:00:00 24.4212 03.08.2007-19:00:00 24.4413 03.08.2007-20:00:00 24.4463 03.08.2007-21:00:00 24.4614 03.08.2007-22:00:00 24.4614 03.08.2007-23:00:00 24.4614 03.09.2007-00:00:00 24.4614 03.09.2007-01:00:00 24.4564 03.09.2007-02:00:00 24.4564 03.09.2007-03:00:00 24.4564 03.09.2007-04:00:00 24.4413 03.09.2007-05:00:00 24.4413 03.09.2007-06:00:00 24.4363 03.09.2007-07:00:00 24.4263 03.09.2007-08:00:00 24.4112 03.09.2007-09:00:00 24.4011 03.09.2007-10:00:00 24.3861 03.09.2007-11:00:00 24.3660 03.09.2007-12:00:00 24.3610 03.09.2007-13:00:00 24.3459 03.09.2007-14:00:00 24.3308 03.09.2007-15:00:00 24.3308 03.09.2007-16:00:00 24.3308 03.09.2007-17:00:00 24.3208 03.09.2007-18:00:00 24.3108 03.09.2007-19:00:00 24.3158 03.09.2007-20:00:00 24.3258 03.09.2007-21:00:00 24.3258 03.09.2007-22:00:00 24.3308 03.09.2007-23:00:00 24.3158 03.10.2007-00:00:00 24.3108 03.10.2007-01:00:00 24.2957 03.10.2007-02:00:00 24.2907 03.10.2007-03:00:00 24.2856 03.10.2007-04:00:00 24.2706 03.10.2007-05:00:00 24.2706 03.10.2007-06:00:00 24.2505 03.10.2007-07:00:00 24.2404 03.10.2007-08:00:00 24.2304 03.10.2007-09:00:00 24.2254 03.10.2007-10:00:00 24.2153 03.10.2007-11:00:00 24.2153 03.10.2007-12:00:00 24.2053 03.10.2007-13:00:00 24.1902 03.10.2007-14:00:00 24.1902 03.10.2007-15:00:00 24.2053 03.10.2007-16:00:00 24.2806 03.10.2007-17:00:00 24.4363 03.10.2007-18:00:00 24.6723 03.10.2007-19:00:00 24.9385 03.10.2007-20:00:00 25.2297 03.10.2007-21:00:00 25.5712 03.10.2007-22:00:00 25.8424 03.10.2007-23:00:00 26.0584 03.11.2007-00:00:00 26.2592 03.11.2007-01:00:00 26.4199 03.11.2007-02:00:00 26.5354 03.11.2007-03:00:00 26.6308 03.11.2007-04:00:00 26.6961 03.11.2007-05:00:00 26.7614 03.11.2007-06:00:00 26.8317 03.11.2007-07:00:00 26.8317 03.11.2007-08:00:00 26.8367 03.11.2007-09:00:00 26.8518 03.11.2007-10:00:00 26.8468 03.11.2007-11:00:00 26.8418 03.11.2007-12:00:00 26.8568 03.11.2007-13:00:00 26.8669 03.11.2007-14:00:00 26.8618 03.11.2007-15:00:00 26.8769 03.11.2007-16:00:00 26.8970 03.11.2007-17:00:00 26.9121 03.11.2007-18:00:00 26.9422 03.11.2007-19:00:00 26.9924 03.11.2007-20:00:00 27.0929 03.11.2007-21:00:00 27.1381 03.11.2007-22:00:00 27.2385 03.11.2007-23:00:00 27.2887 03.12.2007-00:00:00 27.3791 03.12.2007-01:00:00 27.4645 03.12.2007-02:00:00 27.5448 03.12.2007-03:00:00 27.5599 03.12.2007-04:00:00 27.5599 03.12.2007-05:00:00 27.5800 03.12.2007-06:00:00 27.6051 03.12.2007-07:00:00 27.5950 03.12.2007-08:00:00 27.5850 03.12.2007-09:00:00 27.5750 03.12.2007-10:00:00 27.5599 03.12.2007-11:00:00 27.5599 03.12.2007-12:00:00 27.5448 03.12.2007-13:00:00 27.5398 03.12.2007-14:00:00 27.5298 03.12.2007-15:00:00 27.5298 03.12.2007-16:00:00 27.5298 03.12.2007-17:00:00 27.5247 03.12.2007-18:00:00 27.5247 03.12.2007-19:00:00 27.5046 03.12.2007-20:00:00 27.5046 03.12.2007-21:00:00 27.4996 03.12.2007-22:00:00 27.4745 03.12.2007-23:00:00 27.4494 03.13.2007-00:00:00 27.4193 03.13.2007-01:00:00 27.4193 03.13.2007-02:00:00 27.4092 03.13.2007-03:00:00 27.4092 03.13.2007-04:00:00 27.3791 03.13.2007-05:00:00 27.3691 03.13.2007-06:00:00 27.3640 03.13.2007-07:00:00 27.3540 03.13.2007-08:00:00 27.3339 03.13.2007-09:00:00 27.3239 03.13.2007-10:00:00 27.3088 03.13.2007-11:00:00 27.2887 03.13.2007-12:00:00 27.2837 03.13.2007-13:00:00 27.2335 03.13.2007-14:00:00 27.2134 03.13.2007-15:00:00 27.2084 03.13.2007-16:00:00 27.1782 03.13.2007-17:00:00 27.1682 03.13.2007-18:00:00 27.1431 03.13.2007-19:00:00 27.1381 03.13.2007-20:00:00 27.1330 03.13.2007-21:00:00 27.1230 03.13.2007-22:00:00 27.1079 03.13.2007-23:00:00 27.1029 03.14.2007-00:00:00 27.0929 03.14.2007-01:00:00 27.0878 03.14.2007-02:00:00 27.0677 03.14.2007-03:00:00 27.0577 03.14.2007-04:00:00 27.0376 03.14.2007-05:00:00 27.0326 03.14.2007-06:00:00 27.0326 03.14.2007-07:00:00 27.0175 03.14.2007-08:00:00 27.0025 03.14.2007-09:00:00 26.9723 03.14.2007-10:00:00 26.9673 03.14.2007-11:00:00 26.9522 03.14.2007-12:00:00 26.9472 03.14.2007-13:00:00 26.9472 03.14.2007-14:00:00 26.9322 03.14.2007-15:00:00 26.9121 03.14.2007-16:00:00 26.8870 03.14.2007-17:00:00 26.8618 03.14.2007-18:00:00 26.8267 03.14.2007-19:00:00 26.8217 03.14.2007-20:00:00 26.8066 03.14.2007-21:00:00 26.7915 03.14.2007-22:00:00 26.7614 03.14.2007-23:00:00 26.7514 03.15.2007-00:00:00 26.7212 03.15.2007-01:00:00 26.7162 03.15.2007-02:00:00 26.6961 03.15.2007-03:00:00 26.6710 03.15.2007-04:00:00 26.6208 03.15.2007-05:00:00 26.6057 03.15.2007-06:00:00 26.5907 03.15.2007-07:00:00 26.5806 03.15.2007-08:00:00 26.5555 03.15.2007-09:00:00 26.5354 03.15.2007-10:00:00 26.5204 03.15.2007-11:00:00 26.5153 03.15.2007-12:00:00 26.4852 03.15.2007-13:00:00 26.4501 03.15.2007-14:00:00 26.4199 03.15.2007-15:00:00 26.3948 03.15.2007-16:00:00 26.3798 03.15.2007-17:00:00 26.3396 03.15.2007-18:00:00 26.3145 03.15.2007-19:00:00 26.2994 03.15.2007-20:00:00 26.2693 03.15.2007-21:00:00 26.2542 03.15.2007-22:00:00 26.2241 03.15.2007-23:00:00 26.2140 03.16.2007-00:00:00 26.1990 03.16.2007-01:00:00 26.1688 03.16.2007-02:00:00 26.1337 03.16.2007-03:00:00 26.1337 03.16.2007-04:00:00 26.1086 03.16.2007-05:00:00 26.0734 03.16.2007-06:00:00 26.0684 03.16.2007-07:00:00 26.0684 03.16.2007-08:00:00 26.0885 03.16.2007-09:00:00 26.1186 03.16.2007-10:00:00 26.1739 03.16.2007-11:00:00 26.2592 03.16.2007-12:00:00 26.3597 03.16.2007-13:00:00 26.4049 03.16.2007-14:00:00 26.4149 03.16.2007-15:00:00 26.4450 03.16.2007-16:00:00 26.4450 03.16.2007-17:00:00 26.4450 03.16.2007-18:00:00 26.4501 03.16.2007-19:00:00 26.4701 03.16.2007-20:00:00 26.4601 03.16.2007-21:00:00 26.4651 03.16.2007-22:00:00 26.4802 03.16.2007-23:00:00 26.4802 03.17.2007-00:00:00 26.4651 03.17.2007-01:00:00 26.4551 03.17.2007-02:00:00 26.4651 03.17.2007-03:00:00 26.4551 03.17.2007-04:00:00 26.4551 03.17.2007-05:00:00 26.4450 03.17.2007-06:00:00 26.4350 03.17.2007-07:00:00 26.4501 03.17.2007-08:00:00 26.4350 03.17.2007-09:00:00 26.4300 03.17.2007-10:00:00 26.4300 03.17.2007-11:00:00 26.4350 03.17.2007-12:00:00 26.4300 03.17.2007-13:00:00 26.4300 03.17.2007-14:00:00 26.4199 03.17.2007-15:00:00 26.4099 03.17.2007-16:00:00 26.4049 03.17.2007-17:00:00 26.4049 03.17.2007-18:00:00 26.4099 03.17.2007-19:00:00 26.4149 03.17.2007-20:00:00 26.4199 03.17.2007-21:00:00 26.4601 03.17.2007-22:00:00 26.5204 03.17.2007-23:00:00 26.5907 03.18.2007-00:00:00 26.6158 03.18.2007-01:00:00 26.6610 03.18.2007-02:00:00 26.6610 03.18.2007-03:00:00 26.6710 03.18.2007-04:00:00 26.6911 03.18.2007-05:00:00 26.6861 03.18.2007-06:00:00 26.7363 03.18.2007-07:00:00 26.7413 03.18.2007-08:00:00 26.7514 03.18.2007-09:00:00 26.7614 03.18.2007-10:00:00 26.7715 03.18.2007-11:00:00 26.7715 03.18.2007-12:00:00 26.7765 03.18.2007-13:00:00 26.7765 03.18.2007-14:00:00 26.7865 03.18.2007-15:00:00 26.7815 03.18.2007-16:00:00 26.7815 03.18.2007-17:00:00 26.7765 03.18.2007-18:00:00 26.7765 03.18.2007-19:00:00 26.7765 03.18.2007-20:00:00 26.7765 03.18.2007-21:00:00 26.7815 03.18.2007-22:00:00 26.7815 03.18.2007-23:00:00 26.7765 03.19.2007-00:00:00 26.7715 03.19.2007-01:00:00 26.7564 03.19.2007-02:00:00 26.7413 03.19.2007-03:00:00 26.7413 03.19.2007-04:00:00 26.7363 03.19.2007-05:00:00 26.7263 03.19.2007-06:00:00 26.7212 03.19.2007-07:00:00 26.7112 03.19.2007-08:00:00 26.7112 03.19.2007-09:00:00 26.7212 03.19.2007-10:00:00 26.7313 03.19.2007-11:00:00 26.7413 03.19.2007-12:00:00 26.7564 03.19.2007-13:00:00 26.8267 03.19.2007-14:00:00 26.8468 03.19.2007-15:00:00 26.8769 03.19.2007-16:00:00 26.9372 03.19.2007-17:00:00 26.9874 03.19.2007-18:00:00 27.1280 03.19.2007-19:00:00 27.1581 03.19.2007-20:00:00 27.1782 03.19.2007-21:00:00 27.1983 03.19.2007-22:00:00 27.2335 03.19.2007-23:00:00 27.2385 03.20.2007-00:00:00 27.2586 03.20.2007-01:00:00 27.2536 03.20.2007-02:00:00 27.2485 03.20.2007-03:00:00 27.2435 03.20.2007-04:00:00 27.2435 03.20.2007-05:00:00 27.2435 03.20.2007-06:00:00 27.2385 03.20.2007-07:00:00 27.2485 03.20.2007-08:00:00 27.2435 03.20.2007-09:00:00 27.2586 03.20.2007-10:00:00 27.2586 03.20.2007-11:00:00 27.2586 03.20.2007-12:00:00 27.2636 03.20.2007-13:00:00 27.2385 03.20.2007-14:00:00 27.2335 03.20.2007-15:00:00 27.2284 03.20.2007-16:00:00 27.2335 03.20.2007-17:00:00 27.2184 03.20.2007-18:00:00 27.2184 03.20.2007-19:00:00 27.2134 03.20.2007-20:00:00 27.1983 03.20.2007-21:00:00 27.1832 03.20.2007-22:00:00 27.1782 03.20.2007-23:00:00 27.1682 03.21.2007-00:00:00 27.1581 03.21.2007-01:00:00 27.1481 03.21.2007-02:00:00 27.1280 03.21.2007-03:00:00 27.1029 03.21.2007-04:00:00 27.0979 03.21.2007-05:00:00 27.0929 03.21.2007-06:00:00 27.0878 03.21.2007-07:00:00 27.0527 03.21.2007-08:00:00 27.0376 03.21.2007-09:00:00 27.0175 03.21.2007-10:00:00 26.9874 03.21.2007-11:00:00 26.9824 03.21.2007-12:00:00 26.9723 03.21.2007-13:00:00 26.9623 03.21.2007-14:00:00 26.9422 03.21.2007-15:00:00 26.9271 03.21.2007-16:00:00 26.9171 03.21.2007-17:00:00 26.9020 03.21.2007-18:00:00 26.8970 03.21.2007-19:00:00 26.8819 03.21.2007-20:00:00 26.8719 03.21.2007-21:00:00 26.8468 03.21.2007-22:00:00 26.8167 03.21.2007-23:00:00 26.8066 03.22.2007-00:00:00 26.7915 03.22.2007-01:00:00 26.7865 03.22.2007-02:00:00 26.7765 03.22.2007-03:00:00 26.7664 03.22.2007-04:00:00 26.7765 03.22.2007-05:00:00 26.8317 03.22.2007-06:00:00 26.8920 03.22.2007-07:00:00 26.9221 03.22.2007-08:00:00 26.9824 03.22.2007-09:00:00 27.0477 03.22.2007-10:00:00 27.1481 03.22.2007-11:00:00 27.2536 03.22.2007-12:00:00 27.3339 03.22.2007-13:00:00 27.4042 03.22.2007-14:00:00 27.4243 03.22.2007-15:00:00 27.4444 03.22.2007-16:00:00 27.4594 03.22.2007-17:00:00 27.4745 03.22.2007-18:00:00 27.4946 03.22.2007-19:00:00 27.5097 03.22.2007-20:00:00 27.5498 03.22.2007-21:00:00 27.5599 03.22.2007-22:00:00 27.5750 03.22.2007-23:00:00 27.5750 03.23.2007-00:00:00 27.5750 03.23.2007-01:00:00 27.5699 03.23.2007-02:00:00 27.5649 03.23.2007-03:00:00 27.5549 03.23.2007-04:00:00 27.5498 03.23.2007-05:00:00 27.5448 03.23.2007-06:00:00 27.5247 03.23.2007-07:00:00 27.5197 03.23.2007-08:00:00 27.5197 03.23.2007-09:00:00 27.5197 03.23.2007-10:00:00 27.5046 03.23.2007-11:00:00 27.4846 03.23.2007-12:00:00 27.4795 03.23.2007-13:00:00 27.4795 03.23.2007-14:00:00 27.4946 03.23.2007-15:00:00 27.5498 03.23.2007-16:00:00 27.5649 03.23.2007-17:00:00 27.5800 03.23.2007-18:00:00 27.5800 03.23.2007-19:00:00 27.5950 03.23.2007-20:00:00 27.5950 03.23.2007-21:00:00 27.5950 03.23.2007-22:00:00 27.5900 03.23.2007-23:00:00 27.5900 03.24.2007-00:00:00 27.5900 03.24.2007-01:00:00 27.5850 03.24.2007-02:00:00 27.5850 03.24.2007-03:00:00 27.6302 03.24.2007-04:00:00 27.7105 03.24.2007-05:00:00 27.7357 03.24.2007-06:00:00 27.7357 03.24.2007-07:00:00 27.7407 03.24.2007-08:00:00 27.7457 03.24.2007-09:00:00 27.7658 03.24.2007-10:00:00 27.8311 03.24.2007-11:00:00 27.9265 03.24.2007-12:00:00 28.0269 03.24.2007-13:00:00 28.0621 03.24.2007-14:00:00 28.1575 03.24.2007-15:00:00 28.2429 03.24.2007-16:00:00 28.3182 03.24.2007-17:00:00 28.3935 03.24.2007-18:00:00 28.4437 03.24.2007-19:00:00 28.5040 03.24.2007-20:00:00 28.5442 03.24.2007-21:00:00 28.5693 03.24.2007-22:00:00 28.5944 03.24.2007-23:00:00 28.6044 03.25.2007-00:00:00 28.6095 03.25.2007-01:00:00 28.6044 03.25.2007-02:00:00 28.6044 03.25.2007-03:00:00 28.6095 03.25.2007-04:00:00 28.6044 03.25.2007-05:00:00 28.5994 03.25.2007-06:00:00 28.5894 03.25.2007-07:00:00 28.5843 03.25.2007-08:00:00 28.5894 03.25.2007-09:00:00 28.5894 03.25.2007-10:00:00 28.5843 03.25.2007-11:00:00 28.5743 03.25.2007-12:00:00 28.5643 03.25.2007-13:00:00 28.5492 03.25.2007-14:00:00 28.5341 03.25.2007-15:00:00 28.5241 03.25.2007-16:00:00 28.5090 03.25.2007-17:00:00 28.4939 03.25.2007-18:00:00 28.4789 03.25.2007-19:00:00 28.4688 03.25.2007-20:00:00 28.4588 03.25.2007-21:00:00 28.4236 03.25.2007-22:00:00 28.4136 03.25.2007-23:00:00 28.4086 03.26.2007-00:00:00 28.3985 03.26.2007-01:00:00 28.3784 03.26.2007-02:00:00 28.3584 03.26.2007-03:00:00 28.3483 03.26.2007-04:00:00 28.3232 03.26.2007-05:00:00 28.3182 03.26.2007-06:00:00 28.2981 03.26.2007-07:00:00 28.2579 03.26.2007-08:00:00 28.2429 03.26.2007-09:00:00 28.2228 03.26.2007-10:00:00 28.2177 03.26.2007-11:00:00 28.2077 03.26.2007-12:00:00 28.1926 03.26.2007-13:00:00 28.1876 03.26.2007-14:00:00 28.1726 03.26.2007-15:00:00 28.1675 03.26.2007-16:00:00 28.1525 03.26.2007-17:00:00 28.1525 03.26.2007-18:00:00 28.1374 03.26.2007-19:00:00 28.1223 03.26.2007-20:00:00 28.1022 03.26.2007-21:00:00 28.0972 03.26.2007-22:00:00 28.0972 03.26.2007-23:00:00 28.0721 03.27.2007-00:00:00 28.0621 03.27.2007-01:00:00 28.0420 03.27.2007-02:00:00 28.0169 03.27.2007-03:00:00 27.9817 03.27.2007-04:00:00 27.9717 03.27.2007-05:00:00 27.9667 03.27.2007-06:00:00 27.9516 03.27.2007-07:00:00 27.9466 03.27.2007-08:00:00 27.9315 03.27.2007-09:00:00 27.9164 03.27.2007-10:00:00 27.8963 03.27.2007-11:00:00 27.8813 03.27.2007-12:00:00 27.8662 03.27.2007-13:00:00 27.8461 03.27.2007-14:00:00 27.8160 03.27.2007-15:00:00 27.7859 03.27.2007-16:00:00 27.7608 03.27.2007-17:00:00 27.7306 03.27.2007-18:00:00 27.7055 03.27.2007-19:00:00 27.6854 03.27.2007-20:00:00 27.6704 03.27.2007-21:00:00 27.6603 03.27.2007-22:00:00 27.6252 03.27.2007-23:00:00 27.5950 03.28.2007-00:00:00 27.5850 03.28.2007-01:00:00 27.5649 03.28.2007-02:00:00 27.5498 03.28.2007-03:00:00 27.5197 03.28.2007-04:00:00 27.5147 03.28.2007-05:00:00 27.4896 03.28.2007-06:00:00 27.4795 03.28.2007-07:00:00 27.4594 03.28.2007-08:00:00 27.4243 03.28.2007-09:00:00 27.3891 03.28.2007-10:00:00 27.3439 03.28.2007-11:00:00 27.2937 03.28.2007-12:00:00 27.2837 03.28.2007-13:00:00 27.2686 03.28.2007-14:00:00 27.2234 03.28.2007-15:00:00 27.1832 03.28.2007-16:00:00 27.1632 03.28.2007-17:00:00 27.1381 03.28.2007-18:00:00 27.1180 03.28.2007-19:00:00 27.0828 03.28.2007-20:00:00 27.0577 03.28.2007-21:00:00 27.0477 03.28.2007-22:00:00 27.0276 03.28.2007-23:00:00 27.0025 03.29.2007-00:00:00 26.9924 03.29.2007-01:00:00 26.9774 03.29.2007-02:00:00 26.9673 03.29.2007-03:00:00 26.9422 03.29.2007-04:00:00 26.9221 03.29.2007-05:00:00 26.8819 03.29.2007-06:00:00 26.8267 03.29.2007-07:00:00 26.7865 03.29.2007-08:00:00 26.7614 03.29.2007-09:00:00 26.7413 03.29.2007-10:00:00 26.7112 03.29.2007-11:00:00 26.7011 03.29.2007-12:00:00 26.6861 03.29.2007-13:00:00 26.6660 03.29.2007-14:00:00 26.6409 03.29.2007-15:00:00 26.5957 03.29.2007-16:00:00 26.5656 03.29.2007-17:00:00 26.5455 03.29.2007-18:00:00 26.5304 03.29.2007-19:00:00 26.5053 03.29.2007-20:00:00 26.4752 03.29.2007-21:00:00 26.4450 03.29.2007-22:00:00 26.3998 03.29.2007-23:00:00 26.3948 03.30.2007-00:00:00 26.3396 03.30.2007-01:00:00 26.3295 03.30.2007-02:00:00 26.3094 03.30.2007-03:00:00 26.2894 03.30.2007-04:00:00 26.2793 03.30.2007-05:00:00 26.2592 03.30.2007-06:00:00 26.1990 03.30.2007-07:00:00 26.1889 03.30.2007-08:00:00 26.1889 03.30.2007-09:00:00 26.1588 03.30.2007-10:00:00 26.1387 03.30.2007-11:00:00 26.0985 03.30.2007-12:00:00 26.0835 03.30.2007-13:00:00 26.1538 03.30.2007-14:00:00 26.2090 03.30.2007-15:00:00 26.2241 03.30.2007-16:00:00 26.2391 03.30.2007-17:00:00 26.2391 03.30.2007-18:00:00 26.2291 03.30.2007-19:00:00 26.2642 03.30.2007-20:00:00 26.3094 03.30.2007-21:00:00 26.3496 03.30.2007-22:00:00 26.4099 03.30.2007-23:00:00 26.4350 03.31.2007-00:00:00 26.4601 03.31.2007-01:00:00 26.4701 03.31.2007-02:00:00 26.4752 03.31.2007-03:00:00 26.4501 03.31.2007-04:00:00 26.4501 03.31.2007-05:00:00 26.4450 03.31.2007-06:00:00 26.4400 03.31.2007-07:00:00 26.4450 03.31.2007-08:00:00 26.4400 03.31.2007-09:00:00 26.4199 03.31.2007-10:00:00 26.4099 03.31.2007-11:00:00 26.3848 03.31.2007-12:00:00 26.3898 03.31.2007-13:00:00 26.3848 03.31.2007-14:00:00 26.3697 03.31.2007-15:00:00 26.3848 03.31.2007-16:00:00 26.3747 03.31.2007-17:00:00 26.3647 03.31.2007-18:00:00 26.3546 03.31.2007-19:00:00 26.3295 03.31.2007-20:00:00 26.3145 03.31.2007-21:00:00 26.2944 03.31.2007-22:00:00 26.2843 03.31.2007-23:00:00 26.2642 04.01.2007-00:00:00 26.2592 04.01.2007-01:00:00 26.2341 04.01.2007-02:00:00 26.2241 04.01.2007-03:00:00 26.2191 04.01.2007-04:00:00 26.2090 04.01.2007-05:00:00 26.1839 04.01.2007-06:00:00 26.1739 04.01.2007-07:00:00 26.1487 04.01.2007-08:00:00 26.1337 04.01.2007-09:00:00 26.1035 04.01.2007-10:00:00 26.0835 04.01.2007-11:00:00 26.0835 04.01.2007-12:00:00 26.0533 04.01.2007-13:00:00 26.0282 04.01.2007-14:00:00 26.0132 04.01.2007-15:00:00 25.9931 04.01.2007-16:00:00 25.9780 04.01.2007-17:00:00 25.9680 04.01.2007-18:00:00 25.9479 04.01.2007-19:00:00 25.9278 04.01.2007-20:00:00 25.9177 04.01.2007-21:00:00 25.9127 04.01.2007-22:00:00 25.9127 04.01.2007-23:00:00 25.8826 04.02.2007-00:00:00 25.8474 04.02.2007-01:00:00 25.8123 04.02.2007-02:00:00 25.7671 04.02.2007-03:00:00 25.7570 04.02.2007-04:00:00 25.7420 04.02.2007-05:00:00 25.7219 04.02.2007-06:00:00 25.7018 04.02.2007-07:00:00 25.6918 04.02.2007-08:00:00 25.6717 04.02.2007-09:00:00 25.6667 04.02.2007-10:00:00 25.6667 04.02.2007-11:00:00 25.6566 04.02.2007-12:00:00 25.6566 04.02.2007-13:00:00 25.6717 04.02.2007-14:00:00 25.6667 04.02.2007-15:00:00 25.6667 04.02.2007-16:00:00 25.6315 04.02.2007-17:00:00 25.6064 04.02.2007-18:00:00 25.5863 04.02.2007-19:00:00 25.5813 04.02.2007-20:00:00 25.5461 04.02.2007-21:00:00 25.5060 04.02.2007-22:00:00 25.4758 04.02.2007-23:00:00 25.4708 04.03.2007-00:00:00 25.4608 04.03.2007-01:00:00 25.4356 04.03.2007-02:00:00 25.4105 04.03.2007-03:00:00 25.3955 04.03.2007-04:00:00 25.3854 04.03.2007-05:00:00 25.3704 04.03.2007-06:00:00 25.3603 04.03.2007-07:00:00 25.3453 04.03.2007-08:00:00 25.3352 04.03.2007-09:00:00 25.2950 04.03.2007-10:00:00 25.2649 04.03.2007-11:00:00 25.2498 04.03.2007-12:00:00 25.2498 04.03.2007-13:00:00 25.1946 04.03.2007-14:00:00 25.1594 04.03.2007-15:00:00 25.1494 04.03.2007-16:00:00 25.1293 04.03.2007-17:00:00 25.1142 04.03.2007-18:00:00 25.0942 04.03.2007-19:00:00 25.0640 04.03.2007-20:00:00 25.0439 04.03.2007-21:00:00 25.0289 04.03.2007-22:00:00 24.9887 04.03.2007-23:00:00 24.9837 04.04.2007-00:00:00 24.9636 04.04.2007-01:00:00 24.9485 04.04.2007-02:00:00 24.9284 04.04.2007-03:00:00 24.9084 04.04.2007-04:00:00 24.8933 04.04.2007-05:00:00 24.8933 04.04.2007-06:00:00 24.8832 04.04.2007-07:00:00 24.8481 04.04.2007-08:00:00 24.8330 04.04.2007-09:00:00 24.8280 04.04.2007-10:00:00 24.8230 04.04.2007-11:00:00 24.8129 04.04.2007-12:00:00 24.8029 04.04.2007-13:00:00 24.7979 04.04.2007-14:00:00 24.7728 04.04.2007-15:00:00 24.7577 04.04.2007-16:00:00 24.7326 04.04.2007-17:00:00 24.7326 04.04.2007-18:00:00 24.7175 04.04.2007-19:00:00 24.7075 04.04.2007-20:00:00 24.7025 04.04.2007-21:00:00 24.7125 04.04.2007-22:00:00 24.7025 04.04.2007-23:00:00 24.6824 04.05.2007-00:00:00 24.6673 04.05.2007-01:00:00 24.6573 04.05.2007-02:00:00 24.6573 04.05.2007-03:00:00 24.6573 04.05.2007-04:00:00 24.6372 04.05.2007-05:00:00 24.6422 04.05.2007-06:00:00 24.6322 04.05.2007-07:00:00 24.6322 04.05.2007-08:00:00 24.6271 04.05.2007-09:00:00 24.6020 04.05.2007-10:00:00 24.6070 04.05.2007-11:00:00 24.5920 04.05.2007-12:00:00 24.6020 04.05.2007-13:00:00 24.6121 04.05.2007-14:00:00 24.6070 04.05.2007-15:00:00 24.6221 04.05.2007-16:00:00 24.6322 04.05.2007-17:00:00 24.6372 04.05.2007-18:00:00 24.6573 04.05.2007-19:00:00 24.6472 04.05.2007-20:00:00 24.6221 04.05.2007-21:00:00 24.5870 04.05.2007-22:00:00 24.5920 04.05.2007-23:00:00 24.5920 04.06.2007-00:00:00 24.5719 04.06.2007-01:00:00 24.5568 04.06.2007-02:00:00 24.5468 04.06.2007-03:00:00 24.5518 04.06.2007-04:00:00 24.5518 04.06.2007-05:00:00 24.5468 04.06.2007-06:00:00 24.5618 04.06.2007-07:00:00 24.5669 04.06.2007-08:00:00 24.5518 04.06.2007-09:00:00 24.5317 04.06.2007-10:00:00 24.5116 04.06.2007-11:00:00 24.5066 04.06.2007-12:00:00 24.4966 04.06.2007-13:00:00 24.4966 04.06.2007-14:00:00 24.5267 04.06.2007-15:00:00 24.5317 04.06.2007-16:00:00 24.5217 04.06.2007-17:00:00 24.5418 04.06.2007-18:00:00 24.5267 04.06.2007-19:00:00 24.5016 04.06.2007-20:00:00 24.5016 04.06.2007-21:00:00 24.4966 04.06.2007-22:00:00 24.4564 04.06.2007-23:00:00 24.4514 04.07.2007-00:00:00 24.4514 04.07.2007-01:00:00 24.4413 04.07.2007-02:00:00 24.4313 04.07.2007-03:00:00 24.4263 04.07.2007-04:00:00 24.4212 04.07.2007-05:00:00 24.4313 04.07.2007-06:00:00 24.4162 04.07.2007-07:00:00 24.4112 04.07.2007-08:00:00 24.3911 04.07.2007-09:00:00 24.4313 04.07.2007-10:00:00 24.4664 04.07.2007-11:00:00 24.4815 04.07.2007-12:00:00 24.5016 04.07.2007-13:00:00 24.5166 04.07.2007-14:00:00 24.5217 04.07.2007-15:00:00 24.4865 04.07.2007-16:00:00 24.4915 04.07.2007-17:00:00 24.4765 04.07.2007-18:00:00 24.5418 04.07.2007-19:00:00 24.8129 04.07.2007-20:00:00 24.8883 04.07.2007-21:00:00 24.9084 04.07.2007-22:00:00 24.9134 04.07.2007-23:00:00 24.9084 04.08.2007-00:00:00 24.8933 04.08.2007-01:00:00 24.8832 04.08.2007-02:00:00 24.8883 04.08.2007-03:00:00 24.8933 04.08.2007-04:00:00 24.9184 04.08.2007-05:00:00 24.9284 04.08.2007-06:00:00 24.9234 04.08.2007-07:00:00 24.9284 04.08.2007-08:00:00 24.9385 04.08.2007-09:00:00 24.9335 04.08.2007-10:00:00 24.9335 04.08.2007-11:00:00 24.9134 04.08.2007-12:00:00 24.9134 04.08.2007-13:00:00 24.8983 04.08.2007-14:00:00 24.8933 04.08.2007-15:00:00 24.8933 04.08.2007-16:00:00 24.9787 04.08.2007-17:00:00 25.0791 04.08.2007-18:00:00 25.2147 04.08.2007-19:00:00 25.3101 04.08.2007-20:00:00 25.4156 04.08.2007-21:00:00 25.4959 04.08.2007-22:00:00 25.5311 04.08.2007-23:00:00 25.5712 04.09.2007-00:00:00 25.6365 04.09.2007-01:00:00 25.7520 04.09.2007-02:00:00 25.8073 04.09.2007-03:00:00 25.8575 04.09.2007-04:00:00 25.9027 04.09.2007-05:00:00 25.9479 04.09.2007-06:00:00 26.0282 04.09.2007-07:00:00 26.1086 04.09.2007-08:00:00 26.1789 04.09.2007-09:00:00 26.2191 04.09.2007-10:00:00 26.2391 04.09.2007-11:00:00 26.2592 04.09.2007-12:00:00 26.2793 04.09.2007-13:00:00 26.3044 04.09.2007-14:00:00 26.3145 04.09.2007-15:00:00 26.3245 04.09.2007-16:00:00 26.3396 04.09.2007-17:00:00 26.3396 04.09.2007-18:00:00 26.3747 04.09.2007-19:00:00 26.3898 04.09.2007-20:00:00 26.3848 04.09.2007-21:00:00 26.3898 04.09.2007-22:00:00 26.3798 04.09.2007-23:00:00 26.3848 04.10.2007-00:00:00 26.4049 04.10.2007-01:00:00 26.3998 04.10.2007-02:00:00 26.3998 04.10.2007-03:00:00 26.3998 04.10.2007-04:00:00 26.3998 04.10.2007-05:00:00 26.3948 04.10.2007-06:00:00 26.3848 04.10.2007-07:00:00 26.3747 04.10.2007-08:00:00 26.3747 04.10.2007-09:00:00 26.3798 04.10.2007-10:00:00 26.3697 04.10.2007-11:00:00 26.3747 04.10.2007-12:00:00 26.3546 04.10.2007-13:00:00 26.3546 04.10.2007-14:00:00 26.3546 04.10.2007-15:00:00 26.3496 04.10.2007-16:00:00 26.3396 04.10.2007-17:00:00 26.3346 04.10.2007-18:00:00 26.3346 04.10.2007-19:00:00 26.3245 04.10.2007-20:00:00 26.3195 04.10.2007-21:00:00 26.3195 04.10.2007-22:00:00 26.3145 04.10.2007-23:00:00 26.3044 04.11.2007-00:00:00 26.3094 04.11.2007-01:00:00 26.3094 04.11.2007-02:00:00 26.3044 04.11.2007-03:00:00 26.2944 04.11.2007-04:00:00 26.2843 04.11.2007-05:00:00 26.2843 04.11.2007-06:00:00 26.2693 04.11.2007-07:00:00 26.2592 04.11.2007-08:00:00 26.2542 04.11.2007-09:00:00 26.2291 04.11.2007-10:00:00 26.2241 04.11.2007-11:00:00 26.2090 04.11.2007-12:00:00 26.1939 04.11.2007-13:00:00 26.1789 04.11.2007-14:00:00 26.1688 04.11.2007-15:00:00 26.1538 04.11.2007-16:00:00 26.1337 04.11.2007-17:00:00 26.1186 04.11.2007-18:00:00 26.1035 04.11.2007-19:00:00 26.0935 04.11.2007-20:00:00 26.0784 04.11.2007-21:00:00 26.0533 04.11.2007-22:00:00 26.0332 04.11.2007-23:00:00 26.0081 04.12.2007-00:00:00 26.0031 04.12.2007-01:00:00 25.9780 04.12.2007-02:00:00 25.9629 04.12.2007-03:00:00 25.9529 04.12.2007-04:00:00 25.9479 04.12.2007-05:00:00 25.9278 04.12.2007-06:00:00 25.9077 04.12.2007-07:00:00 25.8926 04.12.2007-08:00:00 25.8776 04.12.2007-09:00:00 25.8625 04.12.2007-10:00:00 25.8575 04.12.2007-11:00:00 25.8424 04.12.2007-12:00:00 25.8273 04.12.2007-13:00:00 25.8173 04.12.2007-14:00:00 25.8173 04.12.2007-15:00:00 25.8123 04.12.2007-16:00:00 25.7922 04.12.2007-17:00:00 25.7872 04.12.2007-18:00:00 25.7771 04.12.2007-19:00:00 25.7671 04.12.2007-20:00:00 25.7520 04.12.2007-21:00:00 25.7420 04.12.2007-22:00:00 25.7219 04.12.2007-23:00:00 25.7118 04.13.2007-00:00:00 25.6918 04.13.2007-01:00:00 25.6667 04.13.2007-02:00:00 25.6616 04.13.2007-03:00:00 25.6466 04.13.2007-04:00:00 25.6415 04.13.2007-05:00:00 25.6114 04.13.2007-06:00:00 25.5913 04.13.2007-07:00:00 25.5612 04.13.2007-08:00:00 25.5361 04.13.2007-09:00:00 25.5311 04.13.2007-10:00:00 25.5260 04.13.2007-11:00:00 25.5110 04.13.2007-12:00:00 25.5060 04.13.2007-13:00:00 25.5009 04.13.2007-14:00:00 25.5210 04.13.2007-15:00:00 25.5662 04.13.2007-16:00:00 25.6164 04.13.2007-17:00:00 25.6918 04.13.2007-18:00:00 25.7370 04.13.2007-19:00:00 25.7671 04.13.2007-20:00:00 25.7771 04.13.2007-21:00:00 25.7771 04.13.2007-22:00:00 25.7721 04.13.2007-23:00:00 25.7872 04.14.2007-00:00:00 25.7872 04.14.2007-01:00:00 25.8123 04.14.2007-02:00:00 25.8173 04.14.2007-03:00:00 25.8223 04.14.2007-04:00:00 25.8374 04.14.2007-05:00:00 25.8474 04.14.2007-06:00:00 25.8876 04.14.2007-07:00:00 25.9328 04.14.2007-08:00:00 25.9981 04.14.2007-09:00:00 26.0182 04.14.2007-10:00:00 26.0132 04.14.2007-11:00:00 26.0081 04.14.2007-12:00:00 26.0081 04.14.2007-13:00:00 26.0132 04.14.2007-14:00:00 26.0031 04.14.2007-15:00:00 25.9931 04.14.2007-16:00:00 25.9981 04.14.2007-17:00:00 25.9981 04.14.2007-18:00:00 25.9931 04.14.2007-19:00:00 25.9880 04.14.2007-20:00:00 25.9830 04.14.2007-21:00:00 26.0031 04.14.2007-22:00:00 25.9981 04.14.2007-23:00:00 25.9981 04.15.2007-00:00:00 25.9981 04.15.2007-01:00:00 25.9880 04.15.2007-02:00:00 25.9880 04.15.2007-03:00:00 25.9780 04.15.2007-04:00:00 25.9780 04.15.2007-05:00:00 25.9730 04.15.2007-06:00:00 25.9680 04.15.2007-07:00:00 25.9629 04.15.2007-08:00:00 25.9579 04.15.2007-09:00:00 25.9529 04.15.2007-10:00:00 25.9479 04.15.2007-11:00:00 25.9378 04.15.2007-12:00:00 25.9328 04.15.2007-13:00:00 25.9278 04.15.2007-14:00:00 25.9228 04.15.2007-15:00:00 25.9228 04.15.2007-16:00:00 25.9077 04.15.2007-17:00:00 25.9127 04.15.2007-18:00:00 25.8876 04.15.2007-19:00:00 25.8826 04.15.2007-20:00:00 25.8675 04.15.2007-21:00:00 25.8675 04.15.2007-22:00:00 25.8424 04.15.2007-23:00:00 25.8374 04.16.2007-00:00:00 25.8374 04.16.2007-01:00:00 25.8223 04.16.2007-02:00:00 25.8173 04.16.2007-03:00:00 25.7972 04.16.2007-04:00:00 25.7822 04.16.2007-05:00:00 25.7721 04.16.2007-06:00:00 25.7621 04.16.2007-07:00:00 25.7570 04.16.2007-08:00:00 25.7520 04.16.2007-09:00:00 25.7420 04.16.2007-10:00:00 25.7219 04.16.2007-11:00:00 25.7068 04.16.2007-12:00:00 25.6918 04.16.2007-13:00:00 25.6968 04.16.2007-14:00:00 25.6968 04.16.2007-15:00:00 25.7169 04.16.2007-16:00:00 25.7771 04.16.2007-17:00:00 25.8525 04.16.2007-18:00:00 25.8977 04.16.2007-19:00:00 25.9629 04.16.2007-20:00:00 25.9629 04.16.2007-21:00:00 25.9730 04.16.2007-22:00:00 25.9780 04.16.2007-23:00:00 25.9730 04.17.2007-00:00:00 25.9680 04.17.2007-01:00:00 25.9680 04.17.2007-02:00:00 25.9730 04.17.2007-03:00:00 25.9730 04.17.2007-04:00:00 25.9880 04.17.2007-05:00:00 25.9830 04.17.2007-06:00:00 25.9830 04.17.2007-07:00:00 25.9880 04.17.2007-08:00:00 25.9730 04.17.2007-09:00:00 25.9629 04.17.2007-10:00:00 25.9579 04.17.2007-11:00:00 25.9529 04.17.2007-12:00:00 25.9579 04.17.2007-13:00:00 25.9479 04.17.2007-14:00:00 25.9529 04.17.2007-15:00:00 25.9579 04.17.2007-16:00:00 25.9529 04.17.2007-17:00:00 25.9529 04.17.2007-18:00:00 25.9529 04.17.2007-19:00:00 25.9479 04.17.2007-20:00:00 25.9429 04.17.2007-21:00:00 25.9429 04.17.2007-22:00:00 25.9429 04.17.2007-23:00:00 25.9278 04.18.2007-00:00:00 25.9278 04.18.2007-01:00:00 25.9228 04.18.2007-02:00:00 25.9127 04.18.2007-03:00:00 25.9077 04.18.2007-04:00:00 25.8876 04.18.2007-05:00:00 25.8826 04.18.2007-06:00:00 25.8826 04.18.2007-07:00:00 25.8725 04.18.2007-08:00:00 25.8725 04.18.2007-09:00:00 25.8575 04.18.2007-10:00:00 25.8525 04.18.2007-11:00:00 25.8374 04.18.2007-12:00:00 25.8374 04.18.2007-13:00:00 25.8273 04.18.2007-14:00:00 25.8173 04.18.2007-15:00:00 25.8022 04.18.2007-16:00:00 25.7721 04.18.2007-17:00:00 25.7570 04.18.2007-18:00:00 25.7370 04.18.2007-19:00:00 25.7219 04.18.2007-20:00:00 25.7219 04.18.2007-21:00:00 25.7319 04.18.2007-22:00:00 25.8424 04.18.2007-23:00:00 25.8926 04.19.2007-00:00:00 25.9479 04.19.2007-01:00:00 25.9479 04.19.2007-02:00:00 25.9429 04.19.2007-03:00:00 25.9429 04.19.2007-04:00:00 25.9429 04.19.2007-05:00:00 25.9278 04.19.2007-06:00:00 25.9177 04.19.2007-07:00:00 25.9177 04.19.2007-08:00:00 25.9127 04.19.2007-09:00:00 25.8977 04.19.2007-10:00:00 25.8926 04.19.2007-11:00:00 25.8926 04.19.2007-12:00:00 25.8876 04.19.2007-13:00:00 25.8876 04.19.2007-14:00:00 25.8776 04.19.2007-15:00:00 25.8725 04.19.2007-16:00:00 25.8776 04.19.2007-17:00:00 25.8675 04.19.2007-18:00:00 25.8575 04.19.2007-19:00:00 25.8525 04.19.2007-20:00:00 25.8223 04.19.2007-21:00:00 25.8173 04.19.2007-22:00:00 25.8123 04.19.2007-23:00:00 25.7922 04.20.2007-00:00:00 25.7922 04.20.2007-01:00:00 25.7872 04.20.2007-02:00:00 25.7822 04.20.2007-03:00:00 25.7621 04.20.2007-04:00:00 25.7621 04.20.2007-05:00:00 25.7420 04.20.2007-06:00:00 25.7420 04.20.2007-07:00:00 25.7319 04.20.2007-08:00:00 25.7219 04.20.2007-09:00:00 25.6918 04.20.2007-10:00:00 25.6717 04.20.2007-11:00:00 25.6516 04.20.2007-12:00:00 25.6365 04.20.2007-13:00:00 25.6265 04.20.2007-14:00:00 25.6164 04.20.2007-15:00:00 25.6014 04.20.2007-16:00:00 25.5963 04.20.2007-17:00:00 25.5813 04.20.2007-18:00:00 25.5763 04.20.2007-19:00:00 25.5562 04.20.2007-20:00:00 25.5562 04.20.2007-21:00:00 25.5562 04.20.2007-22:00:00 25.5411 04.20.2007-23:00:00 25.5210 04.21.2007-00:00:00 25.5110 04.21.2007-01:00:00 25.4859 04.21.2007-02:00:00 25.4859 04.21.2007-03:00:00 25.4808 04.21.2007-04:00:00 25.4557 04.21.2007-05:00:00 25.4457 04.21.2007-06:00:00 25.4457 04.21.2007-07:00:00 25.4256 04.21.2007-08:00:00 25.4055 04.21.2007-09:00:00 25.3904 04.21.2007-10:00:00 25.3754 04.21.2007-11:00:00 25.3603 04.21.2007-12:00:00 25.3553 04.21.2007-13:00:00 25.3453 04.21.2007-14:00:00 25.3252 04.21.2007-15:00:00 25.3151 04.21.2007-16:00:00 25.3101 04.21.2007-17:00:00 25.3001 04.21.2007-18:00:00 25.2850 04.21.2007-19:00:00 25.2800 04.21.2007-20:00:00 25.2749 04.21.2007-21:00:00 25.2699 04.21.2007-22:00:00 25.2549 04.21.2007-23:00:00 25.2498 04.22.2007-00:00:00 25.2398 04.22.2007-01:00:00 25.2247 04.22.2007-02:00:00 25.2297 04.22.2007-03:00:00 25.2348 04.22.2007-04:00:00 25.2398 04.22.2007-05:00:00 25.2348 04.22.2007-06:00:00 25.2297 04.22.2007-07:00:00 25.2147 04.22.2007-08:00:00 25.2147 04.22.2007-09:00:00 25.2097 04.22.2007-10:00:00 25.1946 04.22.2007-11:00:00 25.1996 04.22.2007-12:00:00 25.1946 04.22.2007-13:00:00 25.1896 04.22.2007-14:00:00 25.1846 04.22.2007-15:00:00 25.1896 04.22.2007-16:00:00 25.1946 04.22.2007-17:00:00 25.1846 04.22.2007-18:00:00 25.1695 04.22.2007-19:00:00 25.1594 04.22.2007-20:00:00 25.1594 04.22.2007-21:00:00 25.1544 04.22.2007-22:00:00 25.1444 04.22.2007-23:00:00 25.1293 04.23.2007-00:00:00 25.1193 04.23.2007-01:00:00 25.1142 04.23.2007-02:00:00 25.1092 04.23.2007-03:00:00 25.1092 04.23.2007-04:00:00 25.0891 04.23.2007-05:00:00 25.0690 04.23.2007-06:00:00 25.0640 04.23.2007-07:00:00 25.0540 04.23.2007-08:00:00 25.0339 04.23.2007-09:00:00 25.0239 04.23.2007-10:00:00 25.0138 04.23.2007-11:00:00 24.9987 04.23.2007-12:00:00 24.9736 04.23.2007-13:00:00 24.9586 04.23.2007-14:00:00 24.9435 04.23.2007-15:00:00 24.9435 04.23.2007-16:00:00 24.9485 04.23.2007-17:00:00 24.9435 04.23.2007-18:00:00 24.9535 04.23.2007-19:00:00 24.9586 04.23.2007-20:00:00 24.9535 04.23.2007-21:00:00 24.9535 04.23.2007-22:00:00 24.9435 04.23.2007-23:00:00 24.9234 04.24.2007-00:00:00 24.9134 04.24.2007-01:00:00 24.9084 04.24.2007-02:00:00 24.9033 04.24.2007-03:00:00 24.8883 04.24.2007-04:00:00 24.8883 04.24.2007-05:00:00 24.9084 04.24.2007-06:00:00 24.9134 04.24.2007-07:00:00 24.9284 04.24.2007-08:00:00 24.9234 04.24.2007-09:00:00 24.9184 04.24.2007-10:00:00 24.9134 04.24.2007-11:00:00 24.8983 04.24.2007-12:00:00 24.8933 04.24.2007-13:00:00 24.8983 04.24.2007-14:00:00 24.8933 04.24.2007-15:00:00 24.8933 04.24.2007-16:00:00 24.9134 04.24.2007-17:00:00 24.9284 04.24.2007-18:00:00 24.9335 04.24.2007-19:00:00 24.9335 04.24.2007-20:00:00 24.9184 04.24.2007-21:00:00 24.9234 04.24.2007-22:00:00 24.9234 04.24.2007-23:00:00 24.9234 04.25.2007-00:00:00 24.9134 04.25.2007-01:00:00 24.9084 04.25.2007-02:00:00 24.8933 04.25.2007-03:00:00 24.8883 04.25.2007-04:00:00 24.8883 04.25.2007-05:00:00 24.8883 04.25.2007-06:00:00 24.8832 04.25.2007-07:00:00 24.8682 04.25.2007-08:00:00 24.8632 04.25.2007-09:00:00 24.8581 04.25.2007-10:00:00 24.8481 04.25.2007-11:00:00 24.8431 04.25.2007-12:00:00 24.8431 04.25.2007-13:00:00 24.8330 04.25.2007-14:00:00 24.8280 04.25.2007-15:00:00 24.8029 04.25.2007-16:00:00 24.7979 04.25.2007-17:00:00 24.7979 04.25.2007-18:00:00 24.7979 04.25.2007-19:00:00 24.7878 04.25.2007-20:00:00 24.7828 04.25.2007-21:00:00 24.7577 04.25.2007-22:00:00 24.7527 04.25.2007-23:00:00 24.7376 04.26.2007-00:00:00 24.7276 04.26.2007-01:00:00 24.7225 04.26.2007-02:00:00 24.7175 04.26.2007-03:00:00 24.7075 04.26.2007-04:00:00 24.6924 04.26.2007-05:00:00 24.6874 04.26.2007-06:00:00 24.6773 04.26.2007-07:00:00 24.6673 04.26.2007-08:00:00 24.6472 04.26.2007-09:00:00 24.6221 04.26.2007-10:00:00 24.6221 04.26.2007-11:00:00 24.6070 04.26.2007-12:00:00 24.5819 04.26.2007-13:00:00 24.5769 04.26.2007-14:00:00 24.5518 04.26.2007-15:00:00 24.5418 04.26.2007-16:00:00 24.5367 04.26.2007-17:00:00 24.5066 04.26.2007-18:00:00 24.5016 04.26.2007-19:00:00 24.4865 04.26.2007-20:00:00 24.4765 04.26.2007-21:00:00 24.4664 04.26.2007-22:00:00 24.4564 04.26.2007-23:00:00 24.4514 04.27.2007-00:00:00 24.4363 04.27.2007-01:00:00 24.4162 04.27.2007-02:00:00 24.4011 04.27.2007-03:00:00 24.3961 04.27.2007-04:00:00 24.3811 04.27.2007-05:00:00 24.3811 04.27.2007-06:00:00 24.3710 04.27.2007-07:00:00 24.3509 04.27.2007-08:00:00 24.3359 04.27.2007-09:00:00 24.3359 04.27.2007-10:00:00 24.3158 04.27.2007-11:00:00 24.3007 04.27.2007-12:00:00 24.2856 04.27.2007-13:00:00 24.2806 04.27.2007-14:00:00 24.2656 04.27.2007-15:00:00 24.2957 04.27.2007-16:00:00 24.3459 04.27.2007-17:00:00 24.4263 04.27.2007-18:00:00 24.4915 04.27.2007-19:00:00 24.5819 04.27.2007-20:00:00 24.6271 04.27.2007-21:00:00 24.6573 04.27.2007-22:00:00 24.6673 04.27.2007-23:00:00 24.6874 04.28.2007-00:00:00 24.6874 04.28.2007-01:00:00 24.6924 04.28.2007-02:00:00 24.6824 04.28.2007-03:00:00 24.6673 04.28.2007-04:00:00 24.6773 04.28.2007-05:00:00 24.6723 04.28.2007-06:00:00 24.6773 04.28.2007-07:00:00 24.6723 04.28.2007-08:00:00 24.6773 04.28.2007-09:00:00 24.6773 04.28.2007-10:00:00 24.6673 04.28.2007-11:00:00 24.6573 04.28.2007-12:00:00 24.6522 04.28.2007-13:00:00 24.6522 04.28.2007-14:00:00 24.6472 04.28.2007-15:00:00 24.6522 04.28.2007-16:00:00 24.6522 04.28.2007-17:00:00 24.6522 04.28.2007-18:00:00 24.6573 04.28.2007-19:00:00 24.6522 04.28.2007-20:00:00 24.6522 04.28.2007-21:00:00 24.6372 04.28.2007-22:00:00 24.6271 04.28.2007-23:00:00 24.6271 04.29.2007-00:00:00 24.6171 04.29.2007-01:00:00 24.6171 04.29.2007-02:00:00 24.5920 04.29.2007-03:00:00 24.5920 04.29.2007-04:00:00 24.5819 04.29.2007-05:00:00 24.5618 04.29.2007-06:00:00 24.5568 04.29.2007-07:00:00 24.5468 04.29.2007-08:00:00 24.5418 04.29.2007-09:00:00 24.5267 04.29.2007-10:00:00 24.5166 04.29.2007-11:00:00 24.5016 04.29.2007-12:00:00 24.5016 04.29.2007-13:00:00 24.4915 04.29.2007-14:00:00 24.4765 04.29.2007-15:00:00 24.4614 04.29.2007-16:00:00 24.4564 04.29.2007-17:00:00 24.4564 04.29.2007-18:00:00 24.4514 04.29.2007-19:00:00 24.4313 04.29.2007-20:00:00 24.4313 04.29.2007-21:00:00 24.4162 04.29.2007-22:00:00 24.3961 04.29.2007-23:00:00 24.3811 04.30.2007-00:00:00 24.3760 04.30.2007-01:00:00 24.3610 04.30.2007-02:00:00 24.3610 04.30.2007-03:00:00 24.3509 04.30.2007-04:00:00 24.3308 04.30.2007-05:00:00 24.3258 04.30.2007-06:00:00 24.3158 04.30.2007-07:00:00 24.3057 04.30.2007-08:00:00 24.2856 04.30.2007-09:00:00 24.2806 04.30.2007-10:00:00 24.2706 04.30.2007-11:00:00 24.2605 04.30.2007-12:00:00 24.2555 04.30.2007-13:00:00 24.2404 04.30.2007-14:00:00 24.2304 04.30.2007-15:00:00 24.2103 04.30.2007-16:00:00 24.1952 04.30.2007-17:00:00 24.2003 04.30.2007-18:00:00 24.1802 04.30.2007-19:00:00 24.1802 04.30.2007-20:00:00 24.1752 04.30.2007-21:00:00 24.1752 04.30.2007-22:00:00 24.1701 04.30.2007-23:00:00 24.1601 05.01.2007-00:00:00 24.1450 05.01.2007-01:00:00 24.1350 05.01.2007-02:00:00 24.1199 05.01.2007-03:00:00 24.0998 05.01.2007-04:00:00 24.0898 05.01.2007-05:00:00 24.0848 05.01.2007-06:00:00 24.0747 05.01.2007-07:00:00 24.0597 05.01.2007-08:00:00 24.0597 05.01.2007-09:00:00 24.0597 05.01.2007-10:00:00 24.0496 05.01.2007-11:00:00 24.0346 05.01.2007-12:00:00 24.0195 05.01.2007-13:00:00 24.0195 05.01.2007-14:00:00 24.0044 05.01.2007-15:00:00 23.9843 05.01.2007-16:00:00 23.9642 05.01.2007-17:00:00 23.9592 05.01.2007-18:00:00 23.9442 05.01.2007-19:00:00 23.9341 05.01.2007-20:00:00 23.9190 05.01.2007-21:00:00 23.9140 05.01.2007-22:00:00 23.9040 05.01.2007-23:00:00 23.8939 05.02.2007-00:00:00 23.8789 05.02.2007-01:00:00 23.8638 05.02.2007-02:00:00 23.8487 05.02.2007-03:00:00 23.8236 05.02.2007-04:00:00 23.7985 05.02.2007-05:00:00 23.7985 05.02.2007-06:00:00 23.7885 05.02.2007-07:00:00 23.7885 05.02.2007-08:00:00 23.8035 05.02.2007-09:00:00 23.8236 05.02.2007-10:00:00 23.8387 05.02.2007-11:00:00 23.8638 05.02.2007-12:00:00 23.8136 05.02.2007-13:00:00 23.7985 05.02.2007-14:00:00 23.7885 05.02.2007-15:00:00 23.8136 05.02.2007-16:00:00 23.8086 05.02.2007-17:00:00 23.8136 05.02.2007-18:00:00 23.7985 05.02.2007-19:00:00 23.7935 05.02.2007-20:00:00 23.8337 05.02.2007-21:00:00 23.9040 05.02.2007-22:00:00 23.9291 05.02.2007-23:00:00 23.9693 05.03.2007-00:00:00 23.9843 05.03.2007-01:00:00 23.9743 05.03.2007-02:00:00 23.9693 05.03.2007-03:00:00 23.9693 05.03.2007-04:00:00 23.9442 05.03.2007-05:00:00 23.9190 05.03.2007-06:00:00 23.9241 05.03.2007-07:00:00 23.9190 05.03.2007-08:00:00 23.9140 05.03.2007-09:00:00 23.9040 05.03.2007-10:00:00 23.8990 05.03.2007-11:00:00 23.8939 05.03.2007-12:00:00 23.8789 05.03.2007-13:00:00 23.8688 05.03.2007-14:00:00 23.8889 05.03.2007-15:00:00 23.9190 05.03.2007-16:00:00 23.9291 05.03.2007-17:00:00 23.9291 05.03.2007-18:00:00 23.9140 05.03.2007-19:00:00 23.9040 05.03.2007-20:00:00 23.9040 05.03.2007-21:00:00 23.9040 05.03.2007-22:00:00 23.8939 05.03.2007-23:00:00 23.8889 05.04.2007-00:00:00 23.8839 05.04.2007-01:00:00 23.8839 05.04.2007-02:00:00 23.9140 05.04.2007-03:00:00 23.9592 05.04.2007-04:00:00 23.9793 05.04.2007-05:00:00 23.9894 05.04.2007-06:00:00 23.9944 05.04.2007-07:00:00 23.9894 05.04.2007-08:00:00 23.9843 05.04.2007-09:00:00 23.9894 05.04.2007-10:00:00 23.9793 05.04.2007-11:00:00 23.9743 05.04.2007-12:00:00 23.9693 05.04.2007-13:00:00 23.9743 05.04.2007-14:00:00 23.9793 05.04.2007-15:00:00 23.9743 05.04.2007-16:00:00 23.9994 05.04.2007-17:00:00 23.9994 05.04.2007-18:00:00 24.0044 05.04.2007-19:00:00 24.0044 05.04.2007-20:00:00 24.0145 05.04.2007-21:00:00 24.0145 05.04.2007-22:00:00 24.0496 05.04.2007-23:00:00 24.0597 05.05.2007-00:00:00 24.0747 05.05.2007-01:00:00 24.0898 05.05.2007-02:00:00 24.0848 05.05.2007-03:00:00 24.0697 05.05.2007-04:00:00 24.0546 05.05.2007-05:00:00 24.0597 05.05.2007-06:00:00 24.0446 05.05.2007-07:00:00 24.0295 05.05.2007-08:00:00 24.0195 05.05.2007-09:00:00 24.0094 05.05.2007-10:00:00 23.9994 05.05.2007-11:00:00 23.9894 05.05.2007-12:00:00 23.9793 05.05.2007-13:00:00 23.9492 05.05.2007-14:00:00 23.9391 05.05.2007-15:00:00 23.9341 05.05.2007-16:00:00 23.9341 05.05.2007-17:00:00 23.9341 05.05.2007-18:00:00 23.9241 05.05.2007-19:00:00 23.9090 05.05.2007-20:00:00 23.9040 05.05.2007-21:00:00 23.9040 05.05.2007-22:00:00 23.8839 05.05.2007-23:00:00 23.8738 05.06.2007-00:00:00 23.8688 05.06.2007-01:00:00 23.8688 05.06.2007-02:00:00 23.8688 05.06.2007-03:00:00 23.8538 05.06.2007-04:00:00 23.8387 05.06.2007-05:00:00 23.8387 05.06.2007-06:00:00 23.8086 05.06.2007-07:00:00 23.8086 05.06.2007-08:00:00 23.8035 05.06.2007-09:00:00 23.8035 05.06.2007-10:00:00 23.7985 05.06.2007-11:00:00 23.7885 05.06.2007-12:00:00 23.7784 05.06.2007-13:00:00 23.7583 05.06.2007-14:00:00 23.7483 05.06.2007-15:00:00 23.7483 05.06.2007-16:00:00 23.7634 05.06.2007-17:00:00 23.7583 05.06.2007-18:00:00 23.7583 05.06.2007-19:00:00 23.7533 05.06.2007-20:00:00 23.7533 05.06.2007-21:00:00 23.7433 05.06.2007-22:00:00 23.7383 05.06.2007-23:00:00 23.7332 05.07.2007-00:00:00 23.7282 05.07.2007-01:00:00 23.7282 05.07.2007-02:00:00 23.7182 05.07.2007-03:00:00 23.7081 05.07.2007-04:00:00 23.7081 05.07.2007-05:00:00 23.6830 05.07.2007-06:00:00 23.6780 05.07.2007-07:00:00 23.6830 05.07.2007-08:00:00 23.6830 05.07.2007-09:00:00 23.6780 05.07.2007-10:00:00 23.6730 05.07.2007-11:00:00 23.6529 05.07.2007-12:00:00 23.6328 05.07.2007-13:00:00 23.6027 05.07.2007-14:00:00 23.5776 05.07.2007-15:00:00 23.5675 05.07.2007-16:00:00 23.5575 05.07.2007-17:00:00 23.5525 05.07.2007-18:00:00 23.5525 05.07.2007-19:00:00 23.5424 05.07.2007-20:00:00 23.5374 05.07.2007-21:00:00 23.5273 05.07.2007-22:00:00 23.5073 05.07.2007-23:00:00 23.5022 05.08.2007-00:00:00 23.4922 05.08.2007-01:00:00 23.4821 05.08.2007-02:00:00 23.4771 05.08.2007-03:00:00 23.4771 05.08.2007-04:00:00 23.4621 05.08.2007-05:00:00 23.4570 05.08.2007-06:00:00 23.4470 05.08.2007-07:00:00 23.4420 05.08.2007-08:00:00 23.4018 05.08.2007-09:00:00 23.3767 05.08.2007-10:00:00 23.3767 05.08.2007-11:00:00 23.3415 05.08.2007-12:00:00 23.3466 05.08.2007-13:00:00 23.3365 05.08.2007-14:00:00 23.3214 05.08.2007-15:00:00 23.3164 05.08.2007-16:00:00 23.3164 05.08.2007-17:00:00 23.3014 05.08.2007-18:00:00 23.2813 05.08.2007-19:00:00 23.2562 05.08.2007-20:00:00 23.2511 05.08.2007-21:00:00 23.2461 05.08.2007-22:00:00 23.2311 05.08.2007-23:00:00 23.2311 05.09.2007-00:00:00 23.2361 05.09.2007-01:00:00 23.2311 05.09.2007-02:00:00 23.2311 05.09.2007-03:00:00 23.2110 05.09.2007-04:00:00 23.2059 05.09.2007-05:00:00 23.1909 05.09.2007-06:00:00 23.1909 05.09.2007-07:00:00 23.1859 05.09.2007-08:00:00 23.1607 05.09.2007-09:00:00 23.1457 05.09.2007-10:00:00 23.1256 05.09.2007-11:00:00 23.1105 05.09.2007-12:00:00 23.1005 05.09.2007-13:00:00 23.0904 05.09.2007-14:00:00 23.0804 05.09.2007-15:00:00 23.0754 05.09.2007-16:00:00 23.0603 05.09.2007-17:00:00 23.0402 05.09.2007-18:00:00 23.0302 05.09.2007-19:00:00 23.0201 05.09.2007-20:00:00 23.0000 05.09.2007-21:00:00 23.0000 05.09.2007-22:00:00 22.9900 05.09.2007-23:00:00 22.9749 05.10.2007-00:00:00 22.9599 05.10.2007-01:00:00 22.9398 05.10.2007-02:00:00 22.9297 05.10.2007-03:00:00 22.9097 05.10.2007-04:00:00 22.8996 05.10.2007-05:00:00 22.8896 05.10.2007-06:00:00 22.8645 05.10.2007-07:00:00 22.8494 05.10.2007-08:00:00 22.8343 05.10.2007-09:00:00 22.8142 05.10.2007-10:00:00 22.7891 05.10.2007-11:00:00 22.7590 05.10.2007-12:00:00 22.7238 05.10.2007-13:00:00 22.6686 05.10.2007-14:00:00 22.6586 05.10.2007-15:00:00 22.6535 05.10.2007-16:00:00 22.6335 05.10.2007-17:00:00 22.5732 05.10.2007-18:00:00 22.5481 05.10.2007-19:00:00 22.5431 05.10.2007-20:00:00 22.5380 05.10.2007-21:00:00 22.5230 05.10.2007-22:00:00 22.5029 05.10.2007-23:00:00 22.4878 05.11.2007-00:00:00 22.4878 05.11.2007-01:00:00 22.4878 05.11.2007-02:00:00 22.4778 05.11.2007-03:00:00 22.4677 05.11.2007-04:00:00 22.4577 05.11.2007-05:00:00 22.4476 05.11.2007-06:00:00 22.4225 05.11.2007-07:00:00 22.4225 05.11.2007-08:00:00 22.3824 05.11.2007-09:00:00 22.3573 05.11.2007-10:00:00 22.3171 05.11.2007-11:00:00 22.3121 05.11.2007-12:00:00 22.2920 05.11.2007-13:00:00 22.2769 05.11.2007-14:00:00 22.2418 05.11.2007-15:00:00 22.2066 05.11.2007-16:00:00 22.1966 05.11.2007-17:00:00 22.1714 05.11.2007-18:00:00 22.1463 05.11.2007-19:00:00 22.1564 05.11.2007-20:00:00 22.1363 05.11.2007-21:00:00 22.1062 05.11.2007-22:00:00 22.0861 05.11.2007-23:00:00 22.0861 05.12.2007-00:00:00 22.0861 05.12.2007-01:00:00 22.0660 05.12.2007-02:00:00 22.0610 05.12.2007-03:00:00 22.0459 05.12.2007-04:00:00 22.0359 05.12.2007-05:00:00 22.0258 05.12.2007-06:00:00 22.0107 05.12.2007-07:00:00 21.9907 05.12.2007-08:00:00 21.9605 05.12.2007-09:00:00 21.9455 05.12.2007-10:00:00 21.9254 05.12.2007-11:00:00 21.8952 05.12.2007-12:00:00 21.8651 05.12.2007-13:00:00 21.8450 05.12.2007-14:00:00 21.8099 05.12.2007-15:00:00 21.7848 05.12.2007-16:00:00 21.7747 05.12.2007-17:00:00 21.7546 05.12.2007-18:00:00 21.7245 05.12.2007-19:00:00 21.7145 05.12.2007-20:00:00 21.7044 05.12.2007-21:00:00 21.6893 05.12.2007-22:00:00 21.6893 05.12.2007-23:00:00 21.6843 05.13.2007-00:00:00 21.6693 05.13.2007-01:00:00 21.6442 05.13.2007-02:00:00 21.6391 05.13.2007-03:00:00 21.6090 05.13.2007-04:00:00 21.5889 05.13.2007-05:00:00 21.5638 05.13.2007-06:00:00 21.5588 05.13.2007-07:00:00 21.5236 05.13.2007-08:00:00 21.5136 05.13.2007-09:00:00 21.5086 05.13.2007-10:00:00 21.5086 05.13.2007-11:00:00 21.4835 05.13.2007-12:00:00 21.4634 05.13.2007-13:00:00 21.4383 05.13.2007-14:00:00 21.4031 05.13.2007-15:00:00 21.3880 05.13.2007-16:00:00 21.3730 05.13.2007-17:00:00 21.3629 05.13.2007-18:00:00 21.3428 05.13.2007-19:00:00 21.3177 05.13.2007-20:00:00 21.3127 05.13.2007-21:00:00 21.3027 05.13.2007-22:00:00 21.2826 05.13.2007-23:00:00 21.2374 05.14.2007-00:00:00 21.2324 05.14.2007-01:00:00 21.2324 05.14.2007-02:00:00 21.2273 05.14.2007-03:00:00 21.2223 05.14.2007-04:00:00 21.2173 05.14.2007-05:00:00 21.2073 05.14.2007-06:00:00 21.2022 05.14.2007-07:00:00 21.1972 05.14.2007-08:00:00 21.1621 05.14.2007-09:00:00 21.1420 05.14.2007-10:00:00 21.1319 05.14.2007-11:00:00 21.1169 05.14.2007-12:00:00 21.1068 05.14.2007-13:00:00 21.0666 05.14.2007-14:00:00 21.0315 05.14.2007-15:00:00 21.0114 05.14.2007-16:00:00 20.9813 05.14.2007-17:00:00 20.9612 05.14.2007-18:00:00 20.9411 05.14.2007-19:00:00 20.9210 05.14.2007-20:00:00 20.8808 05.14.2007-21:00:00 20.8658 05.14.2007-22:00:00 20.8557 05.14.2007-23:00:00 20.8557 05.15.2007-00:00:00 20.8507 05.15.2007-01:00:00 20.8407 05.15.2007-02:00:00 20.8105 05.15.2007-03:00:00 20.7904 05.15.2007-04:00:00 20.7653 05.15.2007-05:00:00 20.7503 05.15.2007-06:00:00 20.6900 05.15.2007-07:00:00 20.6599 05.15.2007-08:00:00 20.6498 05.15.2007-09:00:00 20.6147 05.15.2007-10:00:00 20.5745 05.15.2007-11:00:00 20.5594 05.15.2007-12:00:00 20.5193 05.15.2007-13:00:00 20.5092 05.15.2007-14:00:00 20.4791 05.15.2007-15:00:00 20.4640 05.15.2007-16:00:00 20.4289 05.15.2007-17:00:00 20.4088 05.15.2007-18:00:00 20.3837 05.15.2007-19:00:00 20.3636 05.15.2007-20:00:00 20.3385 05.15.2007-21:00:00 20.3184 05.15.2007-22:00:00 20.3083 05.15.2007-23:00:00 20.2883 05.16.2007-00:00:00 20.2732 05.16.2007-01:00:00 20.2631 05.16.2007-02:00:00 20.2531 05.16.2007-03:00:00 20.2531 05.16.2007-04:00:00 20.2481 05.16.2007-05:00:00 20.2230 05.16.2007-06:00:00 20.2179 05.16.2007-07:00:00 20.2029 05.16.2007-08:00:00 20.1928 05.16.2007-09:00:00 20.1677 05.16.2007-10:00:00 20.1728 05.16.2007-11:00:00 20.1476 05.16.2007-12:00:00 20.1125 05.16.2007-13:00:00 20.0824 05.16.2007-14:00:00 20.0472 05.16.2007-15:00:00 20.0321 05.16.2007-16:00:00 20.0221 05.16.2007-17:00:00 20.0070 05.16.2007-18:00:00 19.9819 05.16.2007-19:00:00 19.9618 05.16.2007-20:00:00 19.9618 05.16.2007-21:00:00 19.9417 05.16.2007-22:00:00 19.9317 05.16.2007-23:00:00 19.9317 05.17.2007-00:00:00 19.9317 05.17.2007-01:00:00 19.9267 05.17.2007-02:00:00 19.9166 05.17.2007-03:00:00 19.9066 05.17.2007-04:00:00 19.9016 05.17.2007-05:00:00 19.8915 05.17.2007-06:00:00 19.8765 05.17.2007-07:00:00 19.8664 05.17.2007-08:00:00 19.8463 05.17.2007-09:00:00 19.8162 05.17.2007-10:00:00 19.7911 05.17.2007-11:00:00 19.7660 05.17.2007-12:00:00 19.7509 05.17.2007-13:00:00 19.7158 05.17.2007-14:00:00 19.7107 05.17.2007-15:00:00 19.6957 05.17.2007-16:00:00 19.6806 05.17.2007-17:00:00 19.6655 05.17.2007-18:00:00 19.6555 05.17.2007-19:00:00 19.6354 05.17.2007-20:00:00 19.6203 05.17.2007-21:00:00 19.6053 05.17.2007-22:00:00 19.6003 05.17.2007-23:00:00 19.5952 05.18.2007-00:00:00 19.5852 05.18.2007-01:00:00 19.5752 05.18.2007-02:00:00 19.5601 05.18.2007-03:00:00 19.5601 05.18.2007-04:00:00 19.5500 05.18.2007-05:00:00 19.5400 05.18.2007-06:00:00 19.5199 05.18.2007-07:00:00 19.5099 05.18.2007-08:00:00 19.4898 05.18.2007-09:00:00 19.4747 05.18.2007-10:00:00 19.4496 05.18.2007-11:00:00 19.4245 05.18.2007-12:00:00 19.3843 05.18.2007-13:00:00 19.3642 05.18.2007-14:00:00 19.3391 05.18.2007-15:00:00 19.3140 05.18.2007-16:00:00 19.2939 05.18.2007-17:00:00 19.2839 05.18.2007-18:00:00 19.2588 05.18.2007-19:00:00 19.2538 05.18.2007-20:00:00 19.2437 05.18.2007-21:00:00 19.2337 05.18.2007-22:00:00 19.2186 05.18.2007-23:00:00 19.2086 05.19.2007-00:00:00 19.1985 05.19.2007-01:00:00 19.1885 05.19.2007-02:00:00 19.1784 05.19.2007-03:00:00 19.1634 05.19.2007-04:00:00 19.1583 05.19.2007-05:00:00 19.1533 05.19.2007-06:00:00 19.1433 05.19.2007-07:00:00 19.1232 05.19.2007-08:00:00 19.1131 05.19.2007-09:00:00 19.1031 05.19.2007-10:00:00 19.0981 05.19.2007-11:00:00 19.1031 05.19.2007-12:00:00 19.0981 05.19.2007-13:00:00 19.0931 05.19.2007-14:00:00 19.0981 05.19.2007-15:00:00 19.0931 05.19.2007-16:00:00 19.0629 05.19.2007-17:00:00 19.0579 05.19.2007-18:00:00 19.0529 05.19.2007-19:00:00 19.0428 05.19.2007-20:00:00 19.0278 05.19.2007-21:00:00 19.0077 05.19.2007-22:00:00 18.9926 05.19.2007-23:00:00 18.9876 05.20.2007-00:00:00 18.9776 05.20.2007-01:00:00 18.9675 05.20.2007-02:00:00 18.9524 05.20.2007-03:00:00 18.9474 05.20.2007-04:00:00 18.9474 05.20.2007-05:00:00 18.9223 05.20.2007-06:00:00 18.9173 05.20.2007-07:00:00 18.9072 05.20.2007-08:00:00 18.9022 05.20.2007-09:00:00 18.8872 05.20.2007-10:00:00 18.8771 05.20.2007-11:00:00 18.8620 05.20.2007-12:00:00 18.8470 05.20.2007-13:00:00 18.8269 05.20.2007-14:00:00 18.8169 05.20.2007-15:00:00 18.8018 05.20.2007-16:00:00 18.8018 05.20.2007-17:00:00 18.8068 05.20.2007-18:00:00 18.8269 05.20.2007-19:00:00 18.8620 05.20.2007-20:00:00 18.9173 05.20.2007-21:00:00 19.0077 05.20.2007-22:00:00 19.0579 05.20.2007-23:00:00 19.0931 05.21.2007-00:00:00 19.1583 05.21.2007-01:00:00 19.1935 05.21.2007-02:00:00 19.2186 05.21.2007-03:00:00 19.2337 05.21.2007-04:00:00 19.2839 05.21.2007-05:00:00 19.3090 05.21.2007-06:00:00 19.3140 05.21.2007-07:00:00 19.3090 05.21.2007-08:00:00 19.3090 05.21.2007-09:00:00 19.3140 05.21.2007-10:00:00 19.2990 05.21.2007-11:00:00 19.3040 05.21.2007-12:00:00 19.2990 05.21.2007-13:00:00 19.2939 05.21.2007-14:00:00 19.2839 05.21.2007-15:00:00 19.2839 05.21.2007-16:00:00 19.2638 05.21.2007-17:00:00 19.2538 05.21.2007-18:00:00 19.2437 05.21.2007-19:00:00 19.2437 05.21.2007-20:00:00 19.2487 05.21.2007-21:00:00 19.2638 05.21.2007-22:00:00 19.2588 05.21.2007-23:00:00 19.2538 05.22.2007-00:00:00 19.2638 05.22.2007-01:00:00 19.2588 05.22.2007-02:00:00 19.2588 05.22.2007-03:00:00 19.2538 05.22.2007-04:00:00 19.2437 05.22.2007-05:00:00 19.2387 05.22.2007-06:00:00 19.2286 05.22.2007-07:00:00 19.2236 05.22.2007-08:00:00 19.2086 05.22.2007-09:00:00 19.1834 05.22.2007-10:00:00 19.1483 05.22.2007-11:00:00 19.1383 05.22.2007-12:00:00 19.1282 05.22.2007-13:00:00 19.1182 05.22.2007-14:00:00 19.0981 05.22.2007-15:00:00 19.0629 05.22.2007-16:00:00 19.0479 05.22.2007-17:00:00 19.0177 05.22.2007-18:00:00 19.0127 05.22.2007-19:00:00 18.9926 05.22.2007-20:00:00 18.9675 05.22.2007-21:00:00 18.9575 05.22.2007-22:00:00 18.9474 05.22.2007-23:00:00 18.9324 05.23.2007-00:00:00 18.9223 05.23.2007-01:00:00 18.9173 05.23.2007-02:00:00 18.9123 05.23.2007-03:00:00 18.9022 05.23.2007-04:00:00 18.8671 05.23.2007-05:00:00 18.8470 05.23.2007-06:00:00 18.8319 05.23.2007-07:00:00 18.7867 05.23.2007-08:00:00 18.7767 05.23.2007-09:00:00 18.7666 05.23.2007-10:00:00 18.7465 05.23.2007-11:00:00 18.7315 05.23.2007-12:00:00 18.7214 05.23.2007-13:00:00 18.7064 05.23.2007-14:00:00 18.6762 05.23.2007-15:00:00 18.6511 05.23.2007-16:00:00 18.6361 05.23.2007-17:00:00 18.6361 05.23.2007-18:00:00 18.6059 05.23.2007-19:00:00 18.6059 05.23.2007-20:00:00 18.5959 05.23.2007-21:00:00 18.5808 05.23.2007-22:00:00 18.5658 05.23.2007-23:00:00 18.5607 05.24.2007-00:00:00 18.5607 05.24.2007-01:00:00 18.5507 05.24.2007-02:00:00 18.5356 05.24.2007-03:00:00 18.5256 05.24.2007-04:00:00 18.5206 05.24.2007-05:00:00 18.5005 05.24.2007-06:00:00 18.4955 05.24.2007-07:00:00 18.4754 05.24.2007-08:00:00 18.4603 05.24.2007-09:00:00 18.4302 05.24.2007-10:00:00 18.3850 05.24.2007-11:00:00 18.3649 05.24.2007-12:00:00 18.3498 05.24.2007-13:00:00 18.3247 05.24.2007-14:00:00 18.2996 05.24.2007-15:00:00 18.2745 05.24.2007-16:00:00 18.2293 05.24.2007-17:00:00 18.2092 05.24.2007-18:00:00 18.1841 05.24.2007-19:00:00 18.1741 05.24.2007-20:00:00 18.1590 05.24.2007-21:00:00 18.1289 05.24.2007-22:00:00 18.1138 05.24.2007-23:00:00 18.0937 05.25.2007-00:00:00 18.0887 05.25.2007-01:00:00 18.0686 05.25.2007-02:00:00 18.0586 05.25.2007-03:00:00 18.0586 05.25.2007-04:00:00 18.0485 05.25.2007-05:00:00 18.0435 05.25.2007-06:00:00 18.0334 05.25.2007-07:00:00 18.0284 05.25.2007-08:00:00 17.9933 05.25.2007-09:00:00 17.9631 05.25.2007-10:00:00 17.9581 05.25.2007-11:00:00 17.9481 05.25.2007-12:00:00 17.9280 05.25.2007-13:00:00 17.9129 05.25.2007-14:00:00 17.9079 05.25.2007-15:00:00 17.8928 05.25.2007-16:00:00 17.8778 05.25.2007-17:00:00 17.8627 05.25.2007-18:00:00 17.8476 05.25.2007-19:00:00 17.8275 05.25.2007-20:00:00 17.8275 05.25.2007-21:00:00 17.8125 05.25.2007-22:00:00 17.8075 05.25.2007-23:00:00 17.7924 05.26.2007-00:00:00 17.7673 05.26.2007-01:00:00 17.7673 05.26.2007-02:00:00 17.7472 05.26.2007-03:00:00 17.7372 05.26.2007-04:00:00 17.7271 05.26.2007-05:00:00 17.7171 05.26.2007-06:00:00 17.6970 05.26.2007-07:00:00 17.6869 05.26.2007-08:00:00 17.6618 05.26.2007-09:00:00 17.6618 05.26.2007-10:00:00 17.6417 05.26.2007-11:00:00 17.6367 05.26.2007-12:00:00 17.6016 05.26.2007-13:00:00 17.5714 05.26.2007-14:00:00 17.5463 05.26.2007-15:00:00 17.5262 05.26.2007-16:00:00 17.5112 05.26.2007-17:00:00 17.4961 05.26.2007-18:00:00 17.4961 05.26.2007-19:00:00 17.4911 05.26.2007-20:00:00 17.4760 05.26.2007-21:00:00 17.4710 05.26.2007-22:00:00 17.4610 05.26.2007-23:00:00 17.4559 05.27.2007-00:00:00 17.4509 05.27.2007-01:00:00 17.4509 05.27.2007-02:00:00 17.4509 05.27.2007-03:00:00 17.4358 05.27.2007-04:00:00 17.4208 05.27.2007-05:00:00 17.4208 05.27.2007-06:00:00 17.4258 05.27.2007-07:00:00 17.4358 05.27.2007-08:00:00 17.4459 05.27.2007-09:00:00 17.4660 05.27.2007-10:00:00 17.4810 05.27.2007-11:00:00 17.5062 05.27.2007-12:00:00 17.5212 05.27.2007-13:00:00 17.5112 05.27.2007-14:00:00 17.5062 05.27.2007-15:00:00 17.4861 05.27.2007-16:00:00 17.4810 05.27.2007-17:00:00 17.4509 05.27.2007-18:00:00 17.4509 05.27.2007-19:00:00 17.4509 05.27.2007-20:00:00 17.4509 05.27.2007-21:00:00 17.4459 05.27.2007-22:00:00 17.4358 05.27.2007-23:00:00 17.4308 05.28.2007-00:00:00 17.4057 05.28.2007-01:00:00 17.4057 05.28.2007-02:00:00 17.4007 05.28.2007-03:00:00 17.3856 05.28.2007-04:00:00 17.3706 05.28.2007-05:00:00 17.3555 05.28.2007-06:00:00 17.3555 05.28.2007-07:00:00 17.3505 05.28.2007-08:00:00 17.3304 05.28.2007-09:00:00 17.3203 05.28.2007-10:00:00 17.2902 05.28.2007-11:00:00 17.2701 05.28.2007-12:00:00 17.2601 05.28.2007-13:00:00 17.2350 05.28.2007-14:00:00 17.2199 05.28.2007-15:00:00 17.2048 05.28.2007-16:00:00 17.1898 05.28.2007-17:00:00 17.1747 05.28.2007-18:00:00 17.1596 05.28.2007-19:00:00 17.1546 05.28.2007-20:00:00 17.1446 05.28.2007-21:00:00 17.1345 05.28.2007-22:00:00 17.1245 05.28.2007-23:00:00 17.1144 05.29.2007-00:00:00 17.1044 05.29.2007-01:00:00 17.0944 05.29.2007-02:00:00 17.0743 05.29.2007-03:00:00 17.0592 05.29.2007-04:00:00 17.0492 05.29.2007-05:00:00 17.0291 05.29.2007-06:00:00 17.0090 05.29.2007-07:00:00 17.0040 05.29.2007-08:00:00 16.9789 05.29.2007-09:00:00 16.9688 05.29.2007-10:00:00 16.9337 05.29.2007-11:00:00 16.9236 05.29.2007-12:00:00 16.8885 05.29.2007-13:00:00 16.8784 05.29.2007-14:00:00 16.8533 05.29.2007-15:00:00 16.8433 05.29.2007-16:00:00 16.8332 05.29.2007-17:00:00 16.8182 05.29.2007-18:00:00 16.7830 05.29.2007-19:00:00 16.7830 05.29.2007-20:00:00 16.7830 05.29.2007-21:00:00 16.7730 05.29.2007-22:00:00 16.7529 05.29.2007-23:00:00 16.7479 05.30.2007-00:00:00 16.7479 05.30.2007-01:00:00 16.7328 05.30.2007-02:00:00 16.7077 05.30.2007-03:00:00 16.6926 05.30.2007-04:00:00 16.6826 05.30.2007-05:00:00 16.6775 05.30.2007-06:00:00 16.6575 05.30.2007-07:00:00 16.6524 05.30.2007-08:00:00 16.6273 05.30.2007-09:00:00 16.6022 05.30.2007-10:00:00 16.5821 05.30.2007-11:00:00 16.5771 05.30.2007-12:00:00 16.5671 05.30.2007-13:00:00 16.5470 05.30.2007-14:00:00 16.5420 05.30.2007-15:00:00 16.5168 05.30.2007-16:00:00 16.5068 05.30.2007-17:00:00 16.4917 05.30.2007-18:00:00 16.4666 05.30.2007-19:00:00 16.4566 05.30.2007-20:00:00 16.4516 05.30.2007-21:00:00 16.4465 05.30.2007-22:00:00 16.4365 05.30.2007-23:00:00 16.4315 05.31.2007-00:00:00 16.4064 05.31.2007-01:00:00 16.3863 05.31.2007-02:00:00 16.3712 05.31.2007-03:00:00 16.3612 05.31.2007-04:00:00 16.3561 05.31.2007-05:00:00 16.3411 05.31.2007-06:00:00 16.3310 05.31.2007-07:00:00 16.3059 05.31.2007-08:00:00 16.2959 05.31.2007-09:00:00 16.2557 05.31.2007-10:00:00 16.2306 05.31.2007-11:00:00 16.2155 05.31.2007-12:00:00 16.2055 05.31.2007-13:00:00 16.1954 05.31.2007-14:00:00 16.1804 05.31.2007-15:00:00 16.1804 05.31.2007-16:00:00 16.1653 05.31.2007-17:00:00 16.1653 05.31.2007-18:00:00 16.1553 05.31.2007-19:00:00 16.1251 05.31.2007-20:00:00 16.1201 05.31.2007-21:00:00 16.1101 05.31.2007-22:00:00 16.1051 05.31.2007-23:00:00 16.0950 06.01.2007-00:00:00 16.0950 06.01.2007-01:00:00 16.0950 06.01.2007-02:00:00 16.0900 06.01.2007-03:00:00 16.0900 06.01.2007-04:00:00 16.0900 06.01.2007-05:00:00 16.0699 06.01.2007-06:00:00 16.0548 06.01.2007-07:00:00 16.0297 06.01.2007-08:00:00 16.0197 06.01.2007-09:00:00 15.9946 06.01.2007-10:00:00 15.9644 06.01.2007-11:00:00 15.9544 06.01.2007-12:00:00 15.9444 06.01.2007-13:00:00 15.9142 06.01.2007-14:00:00 15.8941 06.01.2007-15:00:00 15.8891 06.01.2007-16:00:00 15.8690 06.01.2007-17:00:00 15.8540 06.01.2007-18:00:00 15.8339 06.01.2007-19:00:00 15.8188 06.01.2007-20:00:00 15.8037 06.01.2007-21:00:00 15.7987 06.01.2007-22:00:00 15.7937 06.01.2007-23:00:00 15.7786 06.02.2007-00:00:00 15.7837 06.02.2007-01:00:00 15.7837 06.02.2007-02:00:00 15.7686 06.02.2007-03:00:00 15.7435 06.02.2007-04:00:00 15.7385 06.02.2007-05:00:00 15.7385 06.02.2007-06:00:00 15.7284 06.02.2007-07:00:00 15.7184 06.02.2007-08:00:00 15.6933 06.02.2007-09:00:00 15.6682 06.02.2007-10:00:00 15.6430 06.02.2007-11:00:00 15.6029 06.02.2007-12:00:00 15.5928 06.02.2007-13:00:00 15.5476 06.02.2007-14:00:00 15.5527 06.02.2007-15:00:00 15.5326 06.02.2007-16:00:00 15.5024 06.02.2007-17:00:00 15.4723 06.02.2007-18:00:00 15.4472 06.02.2007-19:00:00 15.4321 06.02.2007-20:00:00 15.4321 06.02.2007-21:00:00 15.4271 06.02.2007-22:00:00 15.4221 06.02.2007-23:00:00 15.4171 06.03.2007-00:00:00 15.4020 06.03.2007-01:00:00 15.4020 06.03.2007-02:00:00 15.3920 06.03.2007-03:00:00 15.3869 06.03.2007-04:00:00 15.3819 06.03.2007-05:00:00 15.3819 06.03.2007-06:00:00 15.3668 06.03.2007-07:00:00 15.3518 06.03.2007-08:00:00 15.3267 06.03.2007-09:00:00 15.2915 06.03.2007-10:00:00 15.2513 06.03.2007-11:00:00 15.2313 06.03.2007-12:00:00 15.1861 06.03.2007-13:00:00 15.1760 06.03.2007-14:00:00 15.1660 06.03.2007-15:00:00 15.1409 06.03.2007-16:00:00 15.1107 06.03.2007-17:00:00 15.0957 06.03.2007-18:00:00 15.0806 06.03.2007-19:00:00 15.0706 06.03.2007-20:00:00 15.0505 06.03.2007-21:00:00 15.0454 06.03.2007-22:00:00 15.0404 06.03.2007-23:00:00 15.0354 06.04.2007-00:00:00 15.0454 06.04.2007-01:00:00 15.0605 06.04.2007-02:00:00 15.1609 06.04.2007-03:00:00 15.2363 06.04.2007-04:00:00 15.2564 06.04.2007-05:00:00 15.2815 06.04.2007-06:00:00 15.2765 06.04.2007-07:00:00 15.2614 06.04.2007-08:00:00 15.2564 06.04.2007-09:00:00 15.2413 06.04.2007-10:00:00 15.2313 06.04.2007-11:00:00 15.1961 06.04.2007-12:00:00 15.1710 06.04.2007-13:00:00 15.1509 06.04.2007-14:00:00 15.1158 06.04.2007-15:00:00 15.1007 06.04.2007-16:00:00 15.1007 06.04.2007-17:00:00 15.1107 06.04.2007-18:00:00 15.1107 06.04.2007-19:00:00 15.1158 06.04.2007-20:00:00 15.1911 06.04.2007-21:00:00 15.2413 06.04.2007-22:00:00 15.2765 06.04.2007-23:00:00 15.3166 06.05.2007-00:00:00 15.3417 06.05.2007-01:00:00 15.3468 06.05.2007-02:00:00 15.3869 06.05.2007-03:00:00 15.4522 06.05.2007-04:00:00 15.4623 06.05.2007-05:00:00 15.4773 06.05.2007-06:00:00 15.4974 06.05.2007-07:00:00 15.4974 06.05.2007-08:00:00 15.4974 06.05.2007-09:00:00 15.5024 06.05.2007-10:00:00 15.5376 06.05.2007-11:00:00 15.5577 06.05.2007-12:00:00 15.5978 06.05.2007-13:00:00 15.8088 06.05.2007-14:00:00 15.8992 06.05.2007-15:00:00 15.8941 06.05.2007-16:00:00 15.8891 06.05.2007-17:00:00 15.8891 06.05.2007-18:00:00 15.9092 06.05.2007-19:00:00 15.9494 06.05.2007-20:00:00 16.1101 06.05.2007-21:00:00 16.2507 06.05.2007-22:00:00 16.4064 06.05.2007-23:00:00 16.5671 06.06.2007-00:00:00 16.7027 06.06.2007-01:00:00 16.7629 06.06.2007-02:00:00 16.8031 06.06.2007-03:00:00 16.8433 06.06.2007-04:00:00 16.9035 06.06.2007-05:00:00 16.9437 06.06.2007-06:00:00 16.9939 06.06.2007-07:00:00 17.0241 06.06.2007-08:00:00 17.0592 06.06.2007-09:00:00 17.1446 06.06.2007-10:00:00 17.2249 06.06.2007-11:00:00 17.3053 06.06.2007-12:00:00 17.3354 06.06.2007-13:00:00 17.3756 06.06.2007-14:00:00 17.4459 06.06.2007-15:00:00 17.5011 06.06.2007-16:00:00 17.5413 06.06.2007-17:00:00 17.5815 06.06.2007-18:00:00 17.6367 06.06.2007-19:00:00 17.6568 06.06.2007-20:00:00 17.6920 06.06.2007-21:00:00 17.7271 06.06.2007-22:00:00 17.7422 06.06.2007-23:00:00 17.7623 06.07.2007-00:00:00 17.7874 06.07.2007-01:00:00 17.8024 06.07.2007-02:00:00 17.8476 06.07.2007-03:00:00 17.8627 06.07.2007-04:00:00 17.8778 06.07.2007-05:00:00 17.9029 06.07.2007-06:00:00 17.9179 06.07.2007-07:00:00 17.9330 06.07.2007-08:00:00 17.9682 06.07.2007-09:00:00 17.9732 06.07.2007-10:00:00 17.9631 06.07.2007-11:00:00 17.9581 06.07.2007-12:00:00 17.9682 06.07.2007-13:00:00 17.9682 06.07.2007-14:00:00 17.9782 06.07.2007-15:00:00 17.9782 06.07.2007-16:00:00 17.9882 06.07.2007-17:00:00 17.9882 06.07.2007-18:00:00 17.9882 06.07.2007-19:00:00 17.9732 06.07.2007-20:00:00 17.9732 06.07.2007-21:00:00 17.9933 06.07.2007-22:00:00 18.0033 06.07.2007-23:00:00 18.0083 06.08.2007-00:00:00 18.0184 06.08.2007-01:00:00 18.0134 06.08.2007-02:00:00 18.0083 06.08.2007-03:00:00 18.0033 06.08.2007-04:00:00 18.0033 06.08.2007-05:00:00 17.9983 06.08.2007-06:00:00 17.9832 06.08.2007-07:00:00 17.9682 06.08.2007-08:00:00 17.9631 06.08.2007-09:00:00 17.9431 06.08.2007-10:00:00 17.9380 06.08.2007-11:00:00 17.9029 06.08.2007-12:00:00 17.8878 06.08.2007-13:00:00 17.8677 06.08.2007-14:00:00 17.8527 06.08.2007-15:00:00 17.8326 06.08.2007-16:00:00 17.8225 06.08.2007-17:00:00 17.8125 06.08.2007-18:00:00 17.7874 06.08.2007-19:00:00 17.7773 06.08.2007-20:00:00 17.7773 06.08.2007-21:00:00 17.7723 06.08.2007-22:00:00 17.7723 06.08.2007-23:00:00 17.7723 06.09.2007-00:00:00 17.7673 06.09.2007-01:00:00 17.7673 06.09.2007-02:00:00 17.7572 06.09.2007-03:00:00 17.7522 06.09.2007-04:00:00 17.7623 06.09.2007-05:00:00 17.7422 06.09.2007-06:00:00 17.7372 06.09.2007-07:00:00 17.7372 06.09.2007-08:00:00 17.7321 06.09.2007-09:00:00 17.7171 06.09.2007-10:00:00 17.7020 06.09.2007-11:00:00 17.6669 06.09.2007-12:00:00 17.6669 06.09.2007-13:00:00 17.6367 06.09.2007-14:00:00 17.6317 06.09.2007-15:00:00 17.6217 06.09.2007-16:00:00 17.6367 06.09.2007-17:00:00 17.6317 06.09.2007-18:00:00 17.6618 06.09.2007-19:00:00 18.1289 06.09.2007-20:00:00 18.6712 06.09.2007-21:00:00 19.1483 06.09.2007-22:00:00 19.6053 06.09.2007-23:00:00 19.9568 06.10.2007-00:00:00 20.2380 06.10.2007-01:00:00 20.3837 06.10.2007-02:00:00 20.4791 06.10.2007-03:00:00 20.5343 06.10.2007-04:00:00 20.6297 06.10.2007-05:00:00 20.6599 06.10.2007-06:00:00 20.7000 06.10.2007-07:00:00 20.7603 06.10.2007-08:00:00 20.7955 06.10.2007-09:00:00 20.8256 06.10.2007-10:00:00 20.8557 06.10.2007-11:00:00 20.8758 06.10.2007-12:00:00 20.8859 06.10.2007-13:00:00 20.9210 06.10.2007-14:00:00 20.9411 06.10.2007-15:00:00 20.9662 06.10.2007-16:00:00 20.9913 06.10.2007-17:00:00 21.0014 06.10.2007-18:00:00 21.0164 06.10.2007-19:00:00 21.0214 06.10.2007-20:00:00 21.0516 06.10.2007-21:00:00 21.0516 06.10.2007-22:00:00 21.0616 06.10.2007-23:00:00 21.0666 06.11.2007-00:00:00 21.0867 06.11.2007-01:00:00 21.0867 06.11.2007-02:00:00 21.0817 06.11.2007-03:00:00 21.0968 06.11.2007-04:00:00 21.0968 06.11.2007-05:00:00 21.1118 06.11.2007-06:00:00 21.1169 06.11.2007-07:00:00 21.1219 06.11.2007-08:00:00 21.1319 06.11.2007-09:00:00 21.1369 06.11.2007-10:00:00 21.1319 06.11.2007-11:00:00 21.1369 06.11.2007-12:00:00 21.1319 06.11.2007-13:00:00 21.1219 06.11.2007-14:00:00 21.1118 06.11.2007-15:00:00 21.1118 06.11.2007-16:00:00 21.0968 06.11.2007-17:00:00 21.0917 06.11.2007-18:00:00 21.0917 06.11.2007-19:00:00 21.0867 06.11.2007-20:00:00 21.0917 06.11.2007-21:00:00 21.0767 06.11.2007-22:00:00 21.0767 06.11.2007-23:00:00 21.0817 06.12.2007-00:00:00 21.0867 06.12.2007-01:00:00 21.0867 06.12.2007-02:00:00 21.0817 06.12.2007-03:00:00 21.0717 06.12.2007-04:00:00 21.0717 06.12.2007-05:00:00 21.0566 06.12.2007-06:00:00 21.0516 06.12.2007-07:00:00 21.0466 06.12.2007-08:00:00 21.0315 06.12.2007-09:00:00 21.0164 06.12.2007-10:00:00 21.0064 06.12.2007-11:00:00 20.9762 06.12.2007-12:00:00 20.9511 06.12.2007-13:00:00 20.9411 06.12.2007-14:00:00 20.9310 06.12.2007-15:00:00 20.9210 06.12.2007-16:00:00 20.8959 06.12.2007-17:00:00 20.8859 06.12.2007-18:00:00 20.8758 06.12.2007-19:00:00 20.8708 06.12.2007-20:00:00 20.8507 06.12.2007-21:00:00 20.8356 06.12.2007-22:00:00 20.8306 06.12.2007-23:00:00 20.8356 06.13.2007-00:00:00 20.8256 06.13.2007-01:00:00 20.8206 06.13.2007-02:00:00 20.8155 06.13.2007-03:00:00 20.8005 06.13.2007-04:00:00 20.7955 06.13.2007-05:00:00 20.8055 06.13.2007-06:00:00 20.8055 06.13.2007-07:00:00 20.8105 06.13.2007-08:00:00 20.8105 06.13.2007-09:00:00 20.8005 06.13.2007-10:00:00 20.7854 06.13.2007-11:00:00 20.7904 06.13.2007-12:00:00 20.7854 06.13.2007-13:00:00 20.7955 06.13.2007-14:00:00 20.8055 06.13.2007-15:00:00 20.8105 06.13.2007-16:00:00 20.8256 06.13.2007-17:00:00 20.8306 06.13.2007-18:00:00 20.8206 06.13.2007-19:00:00 20.8155 06.13.2007-20:00:00 20.8055 06.13.2007-21:00:00 20.8206 06.13.2007-22:00:00 20.8155 06.13.2007-23:00:00 20.8155 06.14.2007-00:00:00 20.8105 06.14.2007-01:00:00 20.8155 06.14.2007-02:00:00 20.8306 06.14.2007-03:00:00 20.8306 06.14.2007-04:00:00 20.8306 06.14.2007-05:00:00 20.8306 06.14.2007-06:00:00 20.8105 06.14.2007-07:00:00 20.8105 06.14.2007-08:00:00 20.8055 06.14.2007-09:00:00 20.7955 06.14.2007-10:00:00 20.7804 06.14.2007-11:00:00 20.7804 06.14.2007-12:00:00 20.7653 06.14.2007-13:00:00 20.7452 06.14.2007-14:00:00 20.7402 06.14.2007-15:00:00 20.7252 06.14.2007-16:00:00 20.7151 06.14.2007-17:00:00 20.7151 06.14.2007-18:00:00 20.7101 06.14.2007-19:00:00 20.7000 06.14.2007-20:00:00 20.6900 06.14.2007-21:00:00 20.6749 06.14.2007-22:00:00 20.6699 06.14.2007-23:00:00 20.6548 06.15.2007-00:00:00 20.6398 06.15.2007-01:00:00 20.6297 06.15.2007-02:00:00 20.6097 06.15.2007-03:00:00 20.5795 06.15.2007-04:00:00 20.5544 06.15.2007-05:00:00 20.5494 06.15.2007-06:00:00 20.5494 06.15.2007-07:00:00 20.5243 06.15.2007-08:00:00 20.5142 06.15.2007-09:00:00 20.4791 06.15.2007-10:00:00 20.4389 06.15.2007-11:00:00 20.4339 06.15.2007-12:00:00 20.4138 06.15.2007-13:00:00 20.3887 06.15.2007-14:00:00 20.3586 06.15.2007-15:00:00 20.3134 06.15.2007-16:00:00 20.2933 06.15.2007-17:00:00 20.2782 06.15.2007-18:00:00 20.2531 06.15.2007-19:00:00 20.2330 06.15.2007-20:00:00 20.2129 06.15.2007-21:00:00 20.2029 06.15.2007-22:00:00 20.1778 06.15.2007-23:00:00 20.1728 06.16.2007-00:00:00 20.1577 06.16.2007-01:00:00 20.1326 06.16.2007-02:00:00 20.1175 06.16.2007-03:00:00 20.1024 06.16.2007-04:00:00 20.0824 06.16.2007-05:00:00 20.0773 06.16.2007-06:00:00 20.0572 06.16.2007-07:00:00 20.0321 06.16.2007-08:00:00 20.0221 06.16.2007-09:00:00 20.0020 06.16.2007-10:00:00 19.9920 06.16.2007-11:00:00 19.9719 06.16.2007-12:00:00 19.9618 06.16.2007-13:00:00 19.9568 06.16.2007-14:00:00 19.9568 06.16.2007-15:00:00 19.9367 06.16.2007-16:00:00 19.9367 06.16.2007-17:00:00 19.9116 06.16.2007-18:00:00 19.8966 06.16.2007-19:00:00 19.8815 06.16.2007-20:00:00 19.8664 06.16.2007-21:00:00 19.8463 06.16.2007-22:00:00 19.8413 06.16.2007-23:00:00 19.8664 06.17.2007-00:00:00 19.8765 06.17.2007-01:00:00 19.8815 06.17.2007-02:00:00 19.9518 06.17.2007-03:00:00 19.9769 06.17.2007-04:00:00 20.0020 06.17.2007-05:00:00 20.0070 06.17.2007-06:00:00 20.0271 06.17.2007-07:00:00 20.0723 06.17.2007-08:00:00 20.1024 06.17.2007-09:00:00 20.1376 06.17.2007-10:00:00 20.1426 06.17.2007-11:00:00 20.1928 06.17.2007-12:00:00 20.2230 06.17.2007-13:00:00 20.2280 06.17.2007-14:00:00 20.2531 06.17.2007-15:00:00 20.2732 06.17.2007-16:00:00 20.2732 06.17.2007-17:00:00 20.2732 06.17.2007-18:00:00 20.2631 06.17.2007-19:00:00 20.2782 06.17.2007-20:00:00 20.2933 06.17.2007-21:00:00 20.2883 06.17.2007-22:00:00 20.2933 06.17.2007-23:00:00 20.2983 06.18.2007-00:00:00 20.2983 06.18.2007-01:00:00 20.3184 06.18.2007-02:00:00 20.3184 06.18.2007-03:00:00 20.3184 06.18.2007-04:00:00 20.3184 06.18.2007-05:00:00 20.3184 06.18.2007-06:00:00 20.3184 06.18.2007-07:00:00 20.3234 06.18.2007-08:00:00 20.3184 06.18.2007-09:00:00 20.3134 06.18.2007-10:00:00 20.2983 06.18.2007-11:00:00 20.2983 06.18.2007-12:00:00 20.2883 06.18.2007-13:00:00 20.2832 06.18.2007-14:00:00 20.2631 06.18.2007-15:00:00 20.2481 06.18.2007-16:00:00 20.2129 06.18.2007-17:00:00 20.2179 06.18.2007-18:00:00 20.1979 06.18.2007-19:00:00 20.1828 06.18.2007-20:00:00 20.1728 06.18.2007-21:00:00 20.1627 06.18.2007-22:00:00 20.1577 06.18.2007-23:00:00 20.1426 06.19.2007-00:00:00 20.1276 06.19.2007-01:00:00 20.1125 06.19.2007-02:00:00 20.0974 06.19.2007-03:00:00 20.0824 06.19.2007-04:00:00 20.0824 06.19.2007-05:00:00 20.0673 06.19.2007-06:00:00 20.0221 06.19.2007-07:00:00 19.9518 06.19.2007-08:00:00 19.9267 06.19.2007-09:00:00 19.9166 06.19.2007-10:00:00 19.8865 06.19.2007-11:00:00 19.8514 06.19.2007-12:00:00 19.8162 06.19.2007-13:00:00 19.8011 06.19.2007-14:00:00 19.7710 06.19.2007-15:00:00 19.7459 06.19.2007-16:00:00 19.6957 06.19.2007-17:00:00 19.6605 06.19.2007-18:00:00 19.6254 06.19.2007-19:00:00 19.6103 06.19.2007-20:00:00 19.5952 06.19.2007-21:00:00 19.5902 06.19.2007-22:00:00 19.5752 06.19.2007-23:00:00 19.5500 06.20.2007-00:00:00 19.5400 06.20.2007-01:00:00 19.5300 06.20.2007-02:00:00 19.5199 06.20.2007-03:00:00 19.5048 06.20.2007-04:00:00 19.4747 06.20.2007-05:00:00 19.4597 06.20.2007-06:00:00 19.4195 06.20.2007-07:00:00 19.4044 06.20.2007-08:00:00 19.3793 06.20.2007-09:00:00 19.3441 06.20.2007-10:00:00 19.3140 06.20.2007-11:00:00 19.2839 06.20.2007-12:00:00 19.2437 06.20.2007-13:00:00 19.2186 06.20.2007-14:00:00 19.1834 06.20.2007-15:00:00 19.1634 06.20.2007-16:00:00 19.1332 06.20.2007-17:00:00 19.0981 06.20.2007-18:00:00 19.0730 06.20.2007-19:00:00 19.0629 06.20.2007-20:00:00 19.0328 06.20.2007-21:00:00 19.0077 06.20.2007-22:00:00 18.9976 06.20.2007-23:00:00 18.9876 06.21.2007-00:00:00 18.9725 06.21.2007-01:00:00 18.9675 06.21.2007-02:00:00 18.9424 06.21.2007-03:00:00 18.9123 06.21.2007-04:00:00 18.8972 06.21.2007-05:00:00 18.8771 06.21.2007-06:00:00 18.8520 06.21.2007-07:00:00 18.8169 06.21.2007-08:00:00 18.7968 06.21.2007-09:00:00 18.7767 06.21.2007-10:00:00 18.7415 06.21.2007-11:00:00 18.7214 06.21.2007-12:00:00 18.6963 06.21.2007-13:00:00 18.6511 06.21.2007-14:00:00 18.6160 06.21.2007-15:00:00 18.5959 06.21.2007-16:00:00 18.5658 06.21.2007-17:00:00 18.5407 06.21.2007-18:00:00 18.5206 06.21.2007-19:00:00 18.5155 06.21.2007-20:00:00 18.4955 06.21.2007-21:00:00 18.4854 06.21.2007-22:00:00 18.4653 06.21.2007-23:00:00 18.4553 06.22.2007-00:00:00 18.4402 06.22.2007-01:00:00 18.4151 06.22.2007-02:00:00 18.3950 06.22.2007-03:00:00 18.3699 06.22.2007-04:00:00 18.3498 06.22.2007-05:00:00 18.3398 06.22.2007-06:00:00 18.3197 06.22.2007-07:00:00 18.3096 06.22.2007-08:00:00 18.2996 06.22.2007-09:00:00 18.2594 06.22.2007-10:00:00 18.2494 06.22.2007-11:00:00 18.2142 06.22.2007-12:00:00 18.1841 06.22.2007-13:00:00 18.1389 06.22.2007-14:00:00 18.1138 06.22.2007-15:00:00 18.0586 06.22.2007-16:00:00 18.0485 06.22.2007-17:00:00 17.9933 06.22.2007-18:00:00 17.9631 06.22.2007-19:00:00 17.9179 06.22.2007-20:00:00 17.8878 06.22.2007-21:00:00 17.8627 06.22.2007-22:00:00 17.8577 06.22.2007-23:00:00 17.8476 06.23.2007-00:00:00 17.8376 06.23.2007-01:00:00 17.8275 06.23.2007-02:00:00 17.8075 06.23.2007-03:00:00 17.7974 06.23.2007-04:00:00 17.7773 06.23.2007-05:00:00 17.7673 06.23.2007-06:00:00 17.7623 06.23.2007-07:00:00 17.7522 06.23.2007-08:00:00 17.7271 06.23.2007-09:00:00 17.6869 06.23.2007-10:00:00 17.6116 06.23.2007-11:00:00 17.5865 06.23.2007-12:00:00 17.5463 06.23.2007-13:00:00 17.5212 06.23.2007-14:00:00 17.4861 06.23.2007-15:00:00 17.4660 06.23.2007-16:00:00 17.4358 06.23.2007-17:00:00 17.4208 06.23.2007-18:00:00 17.4107 06.23.2007-19:00:00 17.3856 06.23.2007-20:00:00 17.3806 06.23.2007-21:00:00 17.3505 06.23.2007-22:00:00 17.3304 06.23.2007-23:00:00 17.3254 06.24.2007-00:00:00 17.3153 06.24.2007-01:00:00 17.2952 06.24.2007-02:00:00 17.2902 06.24.2007-03:00:00 17.2852 06.24.2007-04:00:00 17.2701 06.24.2007-05:00:00 17.2500 06.24.2007-06:00:00 17.2400 06.24.2007-07:00:00 17.2350 06.24.2007-08:00:00 17.2500 06.24.2007-09:00:00 17.2500 06.24.2007-10:00:00 17.2952 06.24.2007-11:00:00 17.3354 06.24.2007-12:00:00 17.3203 06.24.2007-13:00:00 17.2952 06.24.2007-14:00:00 17.2751 06.24.2007-15:00:00 17.2400 06.24.2007-16:00:00 17.2249 06.24.2007-17:00:00 17.1998 06.24.2007-18:00:00 17.1848 06.24.2007-19:00:00 17.1596 06.24.2007-20:00:00 17.3053 06.24.2007-21:00:00 17.4007 06.24.2007-22:00:00 17.4007 06.24.2007-23:00:00 17.4208 06.25.2007-00:00:00 17.4610 06.25.2007-01:00:00 17.4760 06.25.2007-02:00:00 17.4810 06.25.2007-03:00:00 17.5062 06.25.2007-04:00:00 17.5262 06.25.2007-05:00:00 17.5212 06.25.2007-06:00:00 17.5313 06.25.2007-07:00:00 17.5363 06.25.2007-08:00:00 17.5413 06.25.2007-09:00:00 17.5413 06.25.2007-10:00:00 17.5413 06.25.2007-11:00:00 17.5413 06.25.2007-12:00:00 17.5112 06.25.2007-13:00:00 17.4710 06.25.2007-14:00:00 17.4459 06.25.2007-15:00:00 17.4158 06.25.2007-16:00:00 17.4057 06.25.2007-17:00:00 17.3555 06.25.2007-18:00:00 17.3354 06.25.2007-19:00:00 17.3304 06.25.2007-20:00:00 17.3254 06.25.2007-21:00:00 17.3304 06.25.2007-22:00:00 17.3203 06.25.2007-23:00:00 17.3153 06.26.2007-00:00:00 17.3053 06.26.2007-01:00:00 17.2852 06.26.2007-02:00:00 17.2701 06.26.2007-03:00:00 17.2299 06.26.2007-04:00:00 17.2048 06.26.2007-05:00:00 17.1948 06.26.2007-06:00:00 17.1747 06.26.2007-07:00:00 17.1446 06.26.2007-08:00:00 17.1195 06.26.2007-09:00:00 17.1094 06.26.2007-10:00:00 17.0994 06.26.2007-11:00:00 17.0743 06.26.2007-12:00:00 17.0542 06.26.2007-13:00:00 17.0391 06.26.2007-14:00:00 17.0140 06.26.2007-15:00:00 16.9889 06.26.2007-16:00:00 16.9688 06.26.2007-17:00:00 16.9387 06.26.2007-18:00:00 16.9286 06.26.2007-19:00:00 16.9186 06.26.2007-20:00:00 16.9035 06.26.2007-21:00:00 16.8784 06.26.2007-22:00:00 16.8533 06.26.2007-23:00:00 16.8382 06.27.2007-00:00:00 16.8282 06.27.2007-01:00:00 16.8182 06.27.2007-02:00:00 16.8081 06.27.2007-03:00:00 16.8031 06.27.2007-04:00:00 16.7830 06.27.2007-05:00:00 16.7679 06.27.2007-06:00:00 16.7529 06.27.2007-07:00:00 16.7328 06.27.2007-08:00:00 16.7027 06.27.2007-09:00:00 16.6524 06.27.2007-10:00:00 16.6273 06.27.2007-11:00:00 16.5872 06.27.2007-12:00:00 16.5671 06.27.2007-13:00:00 16.5219 06.27.2007-14:00:00 16.4917 06.27.2007-15:00:00 16.4817 06.27.2007-16:00:00 16.4214 06.27.2007-17:00:00 16.4114 06.27.2007-18:00:00 16.3712 06.27.2007-19:00:00 16.3511 06.27.2007-20:00:00 16.3411 06.27.2007-21:00:00 16.3310 06.27.2007-22:00:00 16.3210 06.27.2007-23:00:00 16.3110 06.28.2007-00:00:00 16.3110 06.28.2007-01:00:00 16.3009 06.28.2007-02:00:00 16.2808 06.28.2007-03:00:00 16.2758 06.28.2007-04:00:00 16.2708 06.28.2007-05:00:00 16.2557 06.28.2007-06:00:00 16.2507 06.28.2007-07:00:00 16.2356 06.28.2007-08:00:00 16.2256 06.28.2007-09:00:00 16.2105 06.28.2007-10:00:00 16.1954 06.28.2007-11:00:00 16.1754 06.28.2007-12:00:00 16.1653 06.28.2007-13:00:00 16.1452 06.28.2007-14:00:00 16.1302 06.28.2007-15:00:00 16.0699 06.28.2007-16:00:00 16.0649 06.28.2007-17:00:00 16.0799 06.28.2007-18:00:00 16.0850 06.28.2007-19:00:00 16.0749 06.28.2007-20:00:00 16.0599 06.28.2007-21:00:00 16.0699 06.28.2007-22:00:00 16.0599 06.28.2007-23:00:00 16.0548 06.29.2007-00:00:00 16.0548 06.29.2007-01:00:00 16.0247 06.29.2007-02:00:00 16.0046 06.29.2007-03:00:00 16.0046 06.29.2007-04:00:00 15.9946 06.29.2007-05:00:00 15.9795 06.29.2007-06:00:00 15.9745 06.29.2007-07:00:00 15.9644 06.29.2007-08:00:00 15.9544 06.29.2007-09:00:00 15.9594 06.29.2007-10:00:00 15.9644 06.29.2007-11:00:00 15.9594 06.29.2007-12:00:00 15.9644 06.29.2007-13:00:00 16.0197 06.29.2007-14:00:00 16.1201 06.29.2007-15:00:00 16.1402 06.29.2007-16:00:00 16.1452 06.29.2007-17:00:00 16.1352 06.29.2007-18:00:00 16.1603 06.29.2007-19:00:00 16.1603 06.29.2007-20:00:00 16.1754 06.29.2007-21:00:00 16.1854 06.29.2007-22:00:00 16.1954 06.29.2007-23:00:00 16.2005 06.30.2007-00:00:00 16.2005 06.30.2007-01:00:00 16.2206 06.30.2007-02:00:00 16.2356 06.30.2007-03:00:00 16.2256 06.30.2007-04:00:00 16.2406 06.30.2007-05:00:00 16.2406 06.30.2007-06:00:00 16.2256 06.30.2007-07:00:00 16.2206 06.30.2007-08:00:00 16.2256 06.30.2007-09:00:00 16.2206 06.30.2007-10:00:00 16.1754 06.30.2007-11:00:00 16.1503 06.30.2007-12:00:00 16.1151 06.30.2007-13:00:00 16.1051 06.30.2007-14:00:00 16.0799 06.30.2007-15:00:00 16.0498 06.30.2007-16:00:00 16.0398 06.30.2007-17:00:00 15.9946 06.30.2007-18:00:00 15.9896 06.30.2007-19:00:00 15.9695 06.30.2007-20:00:00 15.9644 06.30.2007-21:00:00 15.9544 06.30.2007-22:00:00 15.9494 06.30.2007-23:00:00 15.9293 07.01.2007-00:00:00 15.9192 07.01.2007-01:00:00 15.9042 07.01.2007-02:00:00 15.9042 07.01.2007-03:00:00 15.9042 07.01.2007-04:00:00 15.8791 07.01.2007-05:00:00 15.8791 07.01.2007-06:00:00 15.8690 07.01.2007-07:00:00 15.8540 07.01.2007-08:00:00 15.8138 07.01.2007-09:00:00 15.7887 07.01.2007-10:00:00 15.7686 07.01.2007-11:00:00 15.7485 07.01.2007-12:00:00 15.7385 07.01.2007-13:00:00 15.7184 07.01.2007-14:00:00 15.6832 07.01.2007-15:00:00 15.6682 07.01.2007-16:00:00 15.6481 07.01.2007-17:00:00 15.6230 07.01.2007-18:00:00 15.5928 07.01.2007-19:00:00 15.5828 07.01.2007-20:00:00 15.5727 07.01.2007-21:00:00 15.5727 07.01.2007-22:00:00 15.5577 07.01.2007-23:00:00 15.5476 07.02.2007-00:00:00 15.5376 07.02.2007-01:00:00 15.5326 07.02.2007-02:00:00 15.5275 07.02.2007-03:00:00 15.5225 07.02.2007-04:00:00 15.5225 07.02.2007-05:00:00 15.5075 07.02.2007-06:00:00 15.4924 07.02.2007-07:00:00 15.4673 07.02.2007-08:00:00 15.4372 07.02.2007-09:00:00 15.4271 07.02.2007-10:00:00 15.4020 07.02.2007-11:00:00 15.3719 07.02.2007-12:00:00 15.3518 07.02.2007-13:00:00 15.3317 07.02.2007-14:00:00 15.3066 07.02.2007-15:00:00 15.2614 07.02.2007-16:00:00 15.2363 07.02.2007-17:00:00 15.2112 07.02.2007-18:00:00 15.1710 07.02.2007-19:00:00 15.1308 07.02.2007-20:00:00 15.1208 07.02.2007-21:00:00 15.1057 07.02.2007-22:00:00 15.1057 07.02.2007-23:00:00 15.1007 07.03.2007-00:00:00 15.0906 07.03.2007-01:00:00 15.0756 07.03.2007-02:00:00 15.0706 07.03.2007-03:00:00 15.0605 07.03.2007-04:00:00 15.0555 07.03.2007-05:00:00 15.0454 07.03.2007-06:00:00 15.0254 07.03.2007-07:00:00 15.0153 07.03.2007-08:00:00 14.9601 07.03.2007-09:00:00 14.9048 07.03.2007-10:00:00 14.8697 07.03.2007-11:00:00 14.8195 07.03.2007-12:00:00 14.7692 07.03.2007-13:00:00 14.7341 07.03.2007-14:00:00 14.6939 07.03.2007-15:00:00 14.6588 07.03.2007-16:00:00 14.6236 07.03.2007-17:00:00 14.5885 07.03.2007-18:00:00 14.5583 07.03.2007-19:00:00 14.5433 07.03.2007-20:00:00 14.5332 07.03.2007-21:00:00 14.5282 07.03.2007-22:00:00 14.5182 07.03.2007-23:00:00 14.5131 07.04.2007-00:00:00 14.5081 07.04.2007-01:00:00 14.5081 07.04.2007-02:00:00 14.5031 07.04.2007-03:00:00 14.4981 07.04.2007-04:00:00 14.4830 07.04.2007-05:00:00 14.4780 07.04.2007-06:00:00 14.4378 07.04.2007-07:00:00 14.4227 07.04.2007-08:00:00 14.4027 07.04.2007-09:00:00 14.3826 07.04.2007-10:00:00 14.3575 07.04.2007-11:00:00 14.3474 07.04.2007-12:00:00 14.3022 07.04.2007-13:00:00 14.2721 07.04.2007-14:00:00 14.2671 07.04.2007-15:00:00 14.2369 07.04.2007-16:00:00 14.1968 07.04.2007-17:00:00 14.1817 07.04.2007-18:00:00 14.1465 07.04.2007-19:00:00 14.1365 07.04.2007-20:00:00 14.1365 07.04.2007-21:00:00 14.1315 07.04.2007-22:00:00 14.1264 07.04.2007-23:00:00 14.1164 07.05.2007-00:00:00 14.1114 07.05.2007-01:00:00 14.0913 07.05.2007-02:00:00 14.0913 07.05.2007-03:00:00 14.0863 07.05.2007-04:00:00 14.0813 07.05.2007-05:00:00 14.0612 07.05.2007-06:00:00 14.0612 07.05.2007-07:00:00 14.0461 07.05.2007-08:00:00 14.0160 07.05.2007-09:00:00 13.9909 07.05.2007-10:00:00 13.9557 07.05.2007-11:00:00 13.9105 07.05.2007-12:00:00 13.8854 07.05.2007-13:00:00 13.8703 07.05.2007-14:00:00 13.8402 07.05.2007-15:00:00 13.8000 07.05.2007-16:00:00 13.7799 07.05.2007-17:00:00 13.7599 07.05.2007-18:00:00 13.7498 07.05.2007-19:00:00 13.7297 07.05.2007-20:00:00 13.7197 07.05.2007-21:00:00 13.7096 07.05.2007-22:00:00 13.6895 07.05.2007-23:00:00 13.6795 07.06.2007-00:00:00 13.6795 07.06.2007-01:00:00 13.6745 07.06.2007-02:00:00 13.6795 07.06.2007-03:00:00 13.6795 07.06.2007-04:00:00 13.6795 07.06.2007-05:00:00 13.6745 07.06.2007-06:00:00 13.6695 07.06.2007-07:00:00 13.6494 07.06.2007-08:00:00 13.6243 07.06.2007-09:00:00 13.5992 07.06.2007-10:00:00 13.5690 07.06.2007-11:00:00 13.5640 07.06.2007-12:00:00 13.5088 07.06.2007-13:00:00 13.4987 07.06.2007-14:00:00 13.4636 07.06.2007-15:00:00 13.4485 07.06.2007-16:00:00 13.4284 07.06.2007-17:00:00 13.4083 07.06.2007-18:00:00 13.3933 07.06.2007-19:00:00 13.3782 07.06.2007-20:00:00 13.3832 07.06.2007-21:00:00 13.3732 07.06.2007-22:00:00 13.3581 07.06.2007-23:00:00 13.3581 07.07.2007-00:00:00 13.3531 07.07.2007-01:00:00 13.3430 07.07.2007-02:00:00 13.3380 07.07.2007-03:00:00 13.3330 07.07.2007-04:00:00 13.3330 07.07.2007-05:00:00 13.3330 07.07.2007-06:00:00 13.3230 07.07.2007-07:00:00 13.3129 07.07.2007-08:00:00 13.2677 07.07.2007-09:00:00 13.2476 07.07.2007-10:00:00 13.2275 07.07.2007-11:00:00 13.1924 07.07.2007-12:00:00 13.1874 07.07.2007-13:00:00 13.1623 07.07.2007-14:00:00 13.1221 07.07.2007-15:00:00 13.0920 07.07.2007-16:00:00 13.0618 07.07.2007-17:00:00 13.0468 07.07.2007-18:00:00 13.0367 07.07.2007-19:00:00 13.0267 07.07.2007-20:00:00 13.0267 07.07.2007-21:00:00 13.0267 07.07.2007-22:00:00 13.0216 07.07.2007-23:00:00 13.0166 07.08.2007-00:00:00 13.0166 07.08.2007-01:00:00 13.0116 07.08.2007-02:00:00 13.0016 07.08.2007-03:00:00 13.0016 07.08.2007-04:00:00 12.9915 07.08.2007-05:00:00 12.9815 07.08.2007-06:00:00 12.9714 07.08.2007-07:00:00 12.9363 07.08.2007-08:00:00 12.9162 07.08.2007-09:00:00 12.9061 07.08.2007-10:00:00 12.8760 07.08.2007-11:00:00 12.8660 07.08.2007-12:00:00 12.8258 07.08.2007-13:00:00 12.7906 07.08.2007-14:00:00 12.7756 07.08.2007-15:00:00 12.7655 07.08.2007-16:00:00 12.7454 07.08.2007-17:00:00 12.7254 07.08.2007-18:00:00 12.7103 07.08.2007-19:00:00 12.7053 07.08.2007-20:00:00 12.7002 07.08.2007-21:00:00 12.7053 07.08.2007-22:00:00 12.7053 07.08.2007-23:00:00 12.7053 07.09.2007-00:00:00 12.7053 07.09.2007-01:00:00 12.7002 07.09.2007-02:00:00 12.6952 07.09.2007-03:00:00 12.6902 07.09.2007-04:00:00 12.6952 07.09.2007-05:00:00 12.6852 07.09.2007-06:00:00 12.6802 07.09.2007-07:00:00 12.6701 07.09.2007-08:00:00 12.6550 07.09.2007-09:00:00 12.6450 07.09.2007-10:00:00 12.6048 07.09.2007-11:00:00 12.5998 07.09.2007-12:00:00 12.5948 07.09.2007-13:00:00 12.5647 07.09.2007-14:00:00 12.5546 07.09.2007-15:00:00 12.5496 07.09.2007-16:00:00 12.5195 07.09.2007-17:00:00 12.5044 07.09.2007-18:00:00 12.4592 07.09.2007-19:00:00 12.4341 07.09.2007-20:00:00 12.4291 07.09.2007-21:00:00 12.4291 07.09.2007-22:00:00 12.4240 07.09.2007-23:00:00 12.4240 07.10.2007-00:00:00 12.4240 07.10.2007-01:00:00 12.4240 07.10.2007-02:00:00 12.4190 07.10.2007-03:00:00 12.4190 07.10.2007-04:00:00 12.4140 07.10.2007-05:00:00 12.3939 07.10.2007-06:00:00 12.3688 07.10.2007-07:00:00 12.3537 07.10.2007-08:00:00 12.3186 07.10.2007-09:00:00 12.3035 07.10.2007-10:00:00 12.2985 07.10.2007-11:00:00 12.2784 07.10.2007-12:00:00 12.2935 07.10.2007-13:00:00 12.2985 07.10.2007-14:00:00 12.2985 07.10.2007-15:00:00 12.2935 07.10.2007-16:00:00 12.2834 07.10.2007-17:00:00 12.2784 07.10.2007-18:00:00 12.2533 07.10.2007-19:00:00 12.2181 07.10.2007-20:00:00 12.2131 07.10.2007-21:00:00 12.2081 07.10.2007-22:00:00 12.2031 07.10.2007-23:00:00 12.1930 07.11.2007-00:00:00 12.1830 07.11.2007-01:00:00 12.1730 07.11.2007-02:00:00 12.1579 07.11.2007-03:00:00 12.1478 07.11.2007-04:00:00 12.1328 07.11.2007-05:00:00 12.1026 07.11.2007-06:00:00 12.0976 07.11.2007-07:00:00 12.0926 07.11.2007-08:00:00 12.0876 07.11.2007-09:00:00 12.0926 07.11.2007-10:00:00 12.1026 07.11.2007-11:00:00 12.1077 07.11.2007-12:00:00 12.1077 07.11.2007-13:00:00 12.1077 07.11.2007-14:00:00 12.1077 07.11.2007-15:00:00 12.1127 07.11.2007-16:00:00 12.1127 07.11.2007-17:00:00 12.1127 07.11.2007-18:00:00 12.1127 07.11.2007-19:00:00 12.0725 07.11.2007-20:00:00 12.0625 07.11.2007-21:00:00 12.0574 07.11.2007-22:00:00 12.0424 07.11.2007-23:00:00 12.0424 07.12.2007-00:00:00 12.0424 07.12.2007-01:00:00 12.0424 07.12.2007-02:00:00 12.0424 07.12.2007-03:00:00 12.0323 07.12.2007-04:00:00 12.0273 07.12.2007-05:00:00 12.0072 07.12.2007-06:00:00 11.9721 07.12.2007-07:00:00 11.9620 07.12.2007-08:00:00 11.9419 07.12.2007-09:00:00 11.9118 07.12.2007-10:00:00 11.8968 07.12.2007-11:00:00 11.8817 07.12.2007-12:00:00 11.8616 07.12.2007-13:00:00 11.8315 07.12.2007-14:00:00 11.8264 07.12.2007-15:00:00 11.8164 07.12.2007-16:00:00 11.8114 07.12.2007-17:00:00 11.7863 07.12.2007-18:00:00 11.7662 07.12.2007-19:00:00 11.7662 07.12.2007-20:00:00 11.7662 07.12.2007-21:00:00 11.7561 07.12.2007-22:00:00 11.7561 07.12.2007-23:00:00 11.7612 07.13.2007-00:00:00 11.7561 07.13.2007-01:00:00 11.7561 07.13.2007-02:00:00 11.7612 07.13.2007-03:00:00 11.7612 07.13.2007-04:00:00 11.7612 07.13.2007-05:00:00 11.7662 07.13.2007-06:00:00 11.7511 07.13.2007-07:00:00 11.7561 07.13.2007-08:00:00 11.7461 07.13.2007-09:00:00 11.7059 07.13.2007-10:00:00 11.6959 07.13.2007-11:00:00 11.6909 07.13.2007-12:00:00 11.6758 07.13.2007-13:00:00 11.6557 07.13.2007-14:00:00 11.6406 07.13.2007-15:00:00 11.6256 07.13.2007-16:00:00 11.6256 07.13.2007-17:00:00 11.6105 07.13.2007-18:00:00 11.6055 07.13.2007-19:00:00 11.5954 07.13.2007-20:00:00 11.5904 07.13.2007-21:00:00 11.5854 07.13.2007-22:00:00 11.5904 07.13.2007-23:00:00 11.5854 07.14.2007-00:00:00 11.5754 07.14.2007-01:00:00 11.5653 07.14.2007-02:00:00 11.5653 07.14.2007-03:00:00 11.5402 07.14.2007-04:00:00 11.5352 07.14.2007-05:00:00 11.5251 07.14.2007-06:00:00 11.5000 07.14.2007-07:00:00 11.4900 07.14.2007-08:00:00 11.4749 07.14.2007-09:00:00 11.4448 07.14.2007-10:00:00 11.4197 07.14.2007-11:00:00 11.3946 07.14.2007-12:00:00 11.3644 07.14.2007-13:00:00 11.3243 07.14.2007-14:00:00 11.3142 07.14.2007-15:00:00 11.2941 07.14.2007-16:00:00 11.2690 07.14.2007-17:00:00 11.2439 07.14.2007-18:00:00 11.2288 07.14.2007-19:00:00 11.2188 07.14.2007-20:00:00 11.2088 07.14.2007-21:00:00 11.2088 07.14.2007-22:00:00 11.1987 07.14.2007-23:00:00 11.1987 07.15.2007-00:00:00 11.1987 07.15.2007-01:00:00 11.2037 07.15.2007-02:00:00 11.1937 07.15.2007-03:00:00 11.2037 07.15.2007-04:00:00 11.2037 07.15.2007-05:00:00 11.2037 07.15.2007-06:00:00 11.2238 07.15.2007-07:00:00 11.2188 07.15.2007-08:00:00 11.2188 07.15.2007-09:00:00 11.2138 07.15.2007-10:00:00 11.1736 07.15.2007-11:00:00 11.1636 07.15.2007-12:00:00 11.1686 07.15.2007-13:00:00 11.1535 07.15.2007-14:00:00 11.1585 07.15.2007-15:00:00 11.1535 07.15.2007-16:00:00 11.1535 07.15.2007-17:00:00 11.1535 07.15.2007-18:00:00 11.1535 07.15.2007-19:00:00 11.1485 07.15.2007-20:00:00 11.1485 07.15.2007-21:00:00 11.1485 07.15.2007-22:00:00 11.1485 07.15.2007-23:00:00 11.1435 07.16.2007-00:00:00 11.1435 07.16.2007-01:00:00 11.1485 07.16.2007-02:00:00 11.1435 07.16.2007-03:00:00 11.1435 07.16.2007-04:00:00 11.1435 07.16.2007-05:00:00 11.1385 07.16.2007-06:00:00 11.1385 07.16.2007-07:00:00 11.1284 07.16.2007-08:00:00 11.1133 07.16.2007-09:00:00 11.1133 07.16.2007-10:00:00 11.1033 07.16.2007-11:00:00 11.0832 07.16.2007-12:00:00 11.0481 07.16.2007-13:00:00 11.0129 07.16.2007-14:00:00 10.9928 07.16.2007-15:00:00 10.9828 07.16.2007-16:00:00 10.9828 07.16.2007-17:00:00 10.9577 07.16.2007-18:00:00 10.9426 07.16.2007-19:00:00 10.9326 07.16.2007-20:00:00 10.9376 07.16.2007-21:00:00 10.9326 07.16.2007-22:00:00 10.9326 07.16.2007-23:00:00 10.9376 07.17.2007-00:00:00 10.9275 07.17.2007-01:00:00 10.9175 07.17.2007-02:00:00 10.9225 07.17.2007-03:00:00 10.9627 07.17.2007-04:00:00 11.1786 07.17.2007-05:00:00 11.2992 07.17.2007-06:00:00 11.4649 07.17.2007-07:00:00 11.6607 07.17.2007-08:00:00 11.7260 07.17.2007-09:00:00 11.7310 07.17.2007-10:00:00 11.7310 07.17.2007-11:00:00 11.7109 07.17.2007-12:00:00 11.6959 07.17.2007-13:00:00 11.6607 07.17.2007-14:00:00 11.6657 07.17.2007-15:00:00 11.6457 07.17.2007-16:00:00 11.6356 07.17.2007-17:00:00 11.6155 07.17.2007-18:00:00 11.6055 07.17.2007-19:00:00 11.6105 07.17.2007-20:00:00 11.6205 07.17.2007-21:00:00 11.6306 07.17.2007-22:00:00 11.6356 07.17.2007-23:00:00 11.6406 07.18.2007-00:00:00 11.6406 07.18.2007-01:00:00 11.6406 07.18.2007-02:00:00 11.6457 07.18.2007-03:00:00 11.6557 07.18.2007-04:00:00 11.6657 07.18.2007-05:00:00 11.6657 07.18.2007-06:00:00 11.6858 07.18.2007-07:00:00 11.7009 07.18.2007-08:00:00 11.7109 07.18.2007-09:00:00 11.7059 07.18.2007-10:00:00 11.6808 07.18.2007-11:00:00 11.6808 07.18.2007-12:00:00 11.6657 07.18.2007-13:00:00 11.6507 07.18.2007-14:00:00 11.6306 07.18.2007-15:00:00 11.6005 07.18.2007-16:00:00 11.5854 07.18.2007-17:00:00 11.5804 07.18.2007-18:00:00 11.5804 07.18.2007-19:00:00 11.5754 07.18.2007-20:00:00 11.5754 07.18.2007-21:00:00 11.5703 07.18.2007-22:00:00 11.5954 07.18.2007-23:00:00 11.6155 07.19.2007-00:00:00 11.6306 07.19.2007-01:00:00 11.6356 07.19.2007-02:00:00 11.6356 07.19.2007-03:00:00 11.6356 07.19.2007-04:00:00 11.6356 07.19.2007-05:00:00 11.6457 07.19.2007-06:00:00 11.6507 07.19.2007-07:00:00 11.6507 07.19.2007-08:00:00 11.6507 07.19.2007-09:00:00 11.6205 07.19.2007-10:00:00 11.6155 07.19.2007-11:00:00 11.6055 07.19.2007-12:00:00 11.5854 07.19.2007-13:00:00 11.5653 07.19.2007-14:00:00 11.5553 07.19.2007-15:00:00 11.5502 07.19.2007-16:00:00 11.5402 07.19.2007-17:00:00 11.5000 07.19.2007-18:00:00 11.4850 07.19.2007-19:00:00 11.4900 07.19.2007-20:00:00 11.4900 07.19.2007-21:00:00 11.4900 07.19.2007-22:00:00 11.4950 07.19.2007-23:00:00 11.5000 07.20.2007-00:00:00 11.5000 07.20.2007-01:00:00 11.5000 07.20.2007-02:00:00 11.4950 07.20.2007-03:00:00 11.4900 07.20.2007-04:00:00 11.4900 07.20.2007-05:00:00 11.4799 07.20.2007-06:00:00 11.4699 07.20.2007-07:00:00 11.4498 07.20.2007-08:00:00 11.4548 07.20.2007-09:00:00 11.4347 07.20.2007-10:00:00 11.4197 07.20.2007-11:00:00 11.4046 07.20.2007-12:00:00 11.3996 07.20.2007-13:00:00 11.3895 07.20.2007-14:00:00 11.3544 07.20.2007-15:00:00 11.3544 07.20.2007-16:00:00 11.3494 07.20.2007-17:00:00 11.3343 07.20.2007-18:00:00 11.3293 07.20.2007-19:00:00 11.3293 07.20.2007-20:00:00 11.3243 07.20.2007-21:00:00 11.3243 07.20.2007-22:00:00 11.3243 07.20.2007-23:00:00 11.3494 07.21.2007-00:00:00 11.4197 07.21.2007-01:00:00 11.5603 07.21.2007-02:00:00 11.6256 07.21.2007-03:00:00 11.6356 07.21.2007-04:00:00 11.6356 07.21.2007-05:00:00 11.6607 07.21.2007-06:00:00 11.7009 07.21.2007-07:00:00 11.7361 07.21.2007-08:00:00 11.7511 07.21.2007-09:00:00 11.7612 07.21.2007-10:00:00 11.7913 07.21.2007-11:00:00 11.7913 07.21.2007-12:00:00 11.7712 07.21.2007-13:00:00 11.7662 07.21.2007-14:00:00 11.7310 07.21.2007-15:00:00 11.7461 07.21.2007-16:00:00 11.7662 07.21.2007-17:00:00 11.7461 07.21.2007-18:00:00 11.7411 07.21.2007-19:00:00 11.7411 07.21.2007-20:00:00 11.7461 07.21.2007-21:00:00 11.7561 07.21.2007-22:00:00 11.7461 07.21.2007-23:00:00 11.7561 07.22.2007-00:00:00 11.7561 07.22.2007-01:00:00 11.7612 07.22.2007-02:00:00 11.7612 07.22.2007-03:00:00 11.7662 07.22.2007-04:00:00 11.7712 07.22.2007-05:00:00 11.7662 07.22.2007-06:00:00 11.7612 07.22.2007-07:00:00 11.7511 07.22.2007-08:00:00 11.7310 07.22.2007-09:00:00 11.7210 07.22.2007-10:00:00 11.7109 07.22.2007-11:00:00 11.7059 07.22.2007-12:00:00 11.7009 07.22.2007-13:00:00 11.6607 07.22.2007-14:00:00 11.6406 07.22.2007-15:00:00 11.6356 07.22.2007-16:00:00 11.6205 07.22.2007-17:00:00 11.6105 07.22.2007-18:00:00 11.6055 07.22.2007-19:00:00 11.6105 07.22.2007-20:00:00 11.6105 07.22.2007-21:00:00 11.6205 07.22.2007-22:00:00 11.6155 07.22.2007-23:00:00 11.6155 07.23.2007-00:00:00 11.6155 07.23.2007-01:00:00 11.6205 07.23.2007-02:00:00 11.6155 07.23.2007-03:00:00 11.6205 07.23.2007-04:00:00 11.6205 07.23.2007-05:00:00 11.6155 07.23.2007-06:00:00 11.6155 07.23.2007-07:00:00 11.6155 07.23.2007-08:00:00 11.5854 07.23.2007-09:00:00 11.5804 07.23.2007-10:00:00 11.5703 07.23.2007-11:00:00 11.5402 07.23.2007-12:00:00 11.5402 07.23.2007-13:00:00 11.5452 07.23.2007-14:00:00 11.5452 07.23.2007-15:00:00 11.5402 07.23.2007-16:00:00 11.5302 07.23.2007-17:00:00 11.5251 07.23.2007-18:00:00 11.5251 07.23.2007-19:00:00 11.5201 07.23.2007-20:00:00 11.5251 07.23.2007-21:00:00 11.5302 07.23.2007-22:00:00 11.5352 07.23.2007-23:00:00 11.5402 07.24.2007-00:00:00 11.5452 07.24.2007-01:00:00 11.5402 07.24.2007-02:00:00 11.5452 07.24.2007-03:00:00 11.5452 07.24.2007-04:00:00 11.5402 07.24.2007-05:00:00 11.5402 07.24.2007-06:00:00 11.5302 07.24.2007-07:00:00 11.5352 07.24.2007-08:00:00 11.5251 07.24.2007-09:00:00 11.4950 07.24.2007-10:00:00 11.4749 07.24.2007-11:00:00 11.4448 07.24.2007-12:00:00 11.4247 07.24.2007-13:00:00 11.3996 07.24.2007-14:00:00 11.3695 07.24.2007-15:00:00 11.3594 07.24.2007-16:00:00 11.3393 07.24.2007-17:00:00 11.3142 07.24.2007-18:00:00 11.3092 07.24.2007-19:00:00 11.2992 07.24.2007-20:00:00 11.3042 07.24.2007-21:00:00 11.3042 07.24.2007-22:00:00 11.2992 07.24.2007-23:00:00 11.2941 07.25.2007-00:00:00 11.2941 07.25.2007-01:00:00 11.2941 07.25.2007-02:00:00 11.2941 07.25.2007-03:00:00 11.2791 07.25.2007-04:00:00 11.2740 07.25.2007-05:00:00 11.2690 07.25.2007-06:00:00 11.2690 07.25.2007-07:00:00 11.2540 07.25.2007-08:00:00 11.2389 07.25.2007-09:00:00 11.2138 07.25.2007-10:00:00 11.1836 07.25.2007-11:00:00 11.1585 07.25.2007-12:00:00 11.1334 07.25.2007-13:00:00 11.1284 07.25.2007-14:00:00 11.0983 07.25.2007-15:00:00 11.0631 07.25.2007-16:00:00 11.0481 07.25.2007-17:00:00 11.0380 07.25.2007-18:00:00 11.0280 07.25.2007-19:00:00 11.0179 07.25.2007-20:00:00 11.0079 07.25.2007-21:00:00 11.0029 07.25.2007-22:00:00 11.0029 07.25.2007-23:00:00 11.0029 07.26.2007-00:00:00 10.9978 07.26.2007-01:00:00 10.9928 07.26.2007-02:00:00 10.9878 07.26.2007-03:00:00 10.9828 07.26.2007-04:00:00 10.9778 07.26.2007-05:00:00 10.9727 07.26.2007-06:00:00 10.9627 07.26.2007-07:00:00 10.9476 07.26.2007-08:00:00 10.9225 07.26.2007-09:00:00 10.8924 07.26.2007-10:00:00 10.8823 07.26.2007-11:00:00 10.8522 07.26.2007-12:00:00 10.8221 07.26.2007-13:00:00 10.8070 07.26.2007-14:00:00 10.7970 07.26.2007-15:00:00 10.7668 07.26.2007-16:00:00 10.7568 07.26.2007-17:00:00 10.7518 07.26.2007-18:00:00 10.7317 07.26.2007-19:00:00 10.7116 07.26.2007-20:00:00 10.7066 07.26.2007-21:00:00 10.6965 07.26.2007-22:00:00 10.6965 07.26.2007-23:00:00 10.6965 07.27.2007-00:00:00 10.6965 07.27.2007-01:00:00 10.6965 07.27.2007-02:00:00 10.6915 07.27.2007-03:00:00 10.6915 07.27.2007-04:00:00 10.6915 07.27.2007-05:00:00 10.6865 07.27.2007-06:00:00 10.6714 07.27.2007-07:00:00 10.6564 07.27.2007-08:00:00 10.6262 07.27.2007-09:00:00 10.6162 07.27.2007-10:00:00 10.6061 07.27.2007-11:00:00 10.5961 07.27.2007-12:00:00 10.5559 07.27.2007-13:00:00 10.5308 07.27.2007-14:00:00 10.5208 07.27.2007-15:00:00 10.5057 07.27.2007-16:00:00 10.5007 07.27.2007-17:00:00 10.4756 07.27.2007-18:00:00 10.4655 07.27.2007-19:00:00 10.4404 07.27.2007-20:00:00 10.4354 07.27.2007-21:00:00 10.4354 07.27.2007-22:00:00 10.4354 07.27.2007-23:00:00 10.4354 07.28.2007-00:00:00 10.4304 07.28.2007-01:00:00 10.4254 07.28.2007-02:00:00 10.4254 07.28.2007-03:00:00 10.4254 07.28.2007-04:00:00 10.4254 07.28.2007-05:00:00 10.4254 07.28.2007-06:00:00 10.4153 07.28.2007-07:00:00 10.4053 07.28.2007-08:00:00 10.3751 07.28.2007-09:00:00 10.3299 07.28.2007-10:00:00 10.3048 07.28.2007-11:00:00 10.2647 07.28.2007-12:00:00 10.2496 07.28.2007-13:00:00 10.2295 07.28.2007-14:00:00 10.2094 07.28.2007-15:00:00 10.1893 07.28.2007-16:00:00 10.1592 07.28.2007-17:00:00 10.1441 07.28.2007-18:00:00 10.1341 07.28.2007-19:00:00 10.1190 07.28.2007-20:00:00 10.1190 07.28.2007-21:00:00 10.1190 07.28.2007-22:00:00 10.1090 07.28.2007-23:00:00 10.1090 07.29.2007-00:00:00 10.1140 07.29.2007-01:00:00 10.1140 07.29.2007-02:00:00 10.1140 07.29.2007-03:00:00 10.1140 07.29.2007-04:00:00 10.1140 07.29.2007-05:00:00 10.1140 07.29.2007-06:00:00 10.1090 07.29.2007-07:00:00 10.1090 07.29.2007-08:00:00 10.1040 07.29.2007-09:00:00 10.1040 07.29.2007-10:00:00 10.1090 07.29.2007-11:00:00 10.1040 07.29.2007-12:00:00 10.1040 07.29.2007-13:00:00 10.0989 07.29.2007-14:00:00 10.0989 07.29.2007-15:00:00 10.0989 07.29.2007-16:00:00 10.0989 07.29.2007-17:00:00 10.0989 07.29.2007-18:00:00 10.0989 07.29.2007-19:00:00 10.1040 07.29.2007-20:00:00 10.1040 07.29.2007-21:00:00 10.1040 07.29.2007-22:00:00 10.1040 07.29.2007-23:00:00 10.1040 07.30.2007-00:00:00 10.0989 07.30.2007-01:00:00 10.0939 07.30.2007-02:00:00 10.0939 07.30.2007-03:00:00 10.0939 07.30.2007-04:00:00 10.0939 07.30.2007-05:00:00 10.0889 07.30.2007-06:00:00 10.0889 07.30.2007-07:00:00 10.0889 07.30.2007-08:00:00 10.0788 07.30.2007-09:00:00 10.0788 07.30.2007-10:00:00 10.0688 07.30.2007-11:00:00 10.0588 07.30.2007-12:00:00 10.0437 07.30.2007-13:00:00 10.0236 07.30.2007-14:00:00 10.0035 07.30.2007-15:00:00 9.9734 07.30.2007-16:00:00 9.9483 07.30.2007-17:00:00 9.9282 07.30.2007-18:00:00 9.9131 07.30.2007-19:00:00 9.8930 07.30.2007-20:00:00 9.8880 07.30.2007-21:00:00 9.8830 07.30.2007-22:00:00 9.8830 07.30.2007-23:00:00 9.8830 07.31.2007-00:00:00 9.8830 07.31.2007-01:00:00 9.8830 07.31.2007-02:00:00 9.8830 07.31.2007-03:00:00 9.8780 07.31.2007-04:00:00 9.8629 07.31.2007-05:00:00 9.8629 07.31.2007-06:00:00 9.8579 07.31.2007-07:00:00 9.8428 07.31.2007-08:00:00 9.8328 07.31.2007-09:00:00 9.8278 07.31.2007-10:00:00 9.8026 07.31.2007-11:00:00 9.7826 07.31.2007-12:00:00 9.7775 07.31.2007-13:00:00 9.7574 07.31.2007-14:00:00 9.7273 07.31.2007-15:00:00 9.6972 07.31.2007-16:00:00 9.6871 07.31.2007-17:00:00 9.6721 07.31.2007-18:00:00 9.6570 07.31.2007-19:00:00 9.6470 07.31.2007-20:00:00 9.6419 07.31.2007-21:00:00 9.6369 07.31.2007-22:00:00 9.6369 07.31.2007-23:00:00 9.6369 08.01.2007-00:00:00 9.6219 08.01.2007-01:00:00 9.6219 08.01.2007-02:00:00 9.6168 08.01.2007-03:00:00 9.6068 08.01.2007-04:00:00 9.6068 08.01.2007-05:00:00 9.5917 08.01.2007-06:00:00 9.5817 08.01.2007-07:00:00 9.5515 08.01.2007-08:00:00 9.5264 08.01.2007-09:00:00 9.4812 08.01.2007-10:00:00 9.4712 08.01.2007-11:00:00 9.4561 08.01.2007-12:00:00 9.4360 08.01.2007-13:00:00 9.4260 08.01.2007-14:00:00 9.4109 08.01.2007-15:00:00 9.4009 08.01.2007-16:00:00 9.3909 08.01.2007-17:00:00 9.3909 08.01.2007-18:00:00 9.3708 08.01.2007-19:00:00 9.3557 08.01.2007-20:00:00 9.3507 08.01.2007-21:00:00 9.3406 08.01.2007-22:00:00 9.3356 08.01.2007-23:00:00 9.3306 08.02.2007-00:00:00 9.3205 08.02.2007-01:00:00 9.3205 08.02.2007-02:00:00 9.3105 08.02.2007-03:00:00 9.3055 08.02.2007-04:00:00 9.2954 08.02.2007-05:00:00 9.2904 08.02.2007-06:00:00 9.2804 08.02.2007-07:00:00 9.2603 08.02.2007-08:00:00 9.2553 08.02.2007-09:00:00 9.2302 08.02.2007-10:00:00 9.2050 08.02.2007-11:00:00 9.1950 08.02.2007-12:00:00 9.1749 08.02.2007-13:00:00 9.1699 08.02.2007-14:00:00 9.1649 08.02.2007-15:00:00 9.1598 08.02.2007-16:00:00 9.1297 08.02.2007-17:00:00 9.1197 08.02.2007-18:00:00 9.1096 08.02.2007-19:00:00 9.0745 08.02.2007-20:00:00 9.0745 08.02.2007-21:00:00 9.0644 08.02.2007-22:00:00 9.0594 08.02.2007-23:00:00 9.0644 08.03.2007-00:00:00 9.0644 08.03.2007-01:00:00 9.0644 08.03.2007-02:00:00 9.0644 08.03.2007-03:00:00 9.0644 08.03.2007-04:00:00 9.0644 08.03.2007-05:00:00 9.0695 08.03.2007-06:00:00 9.0695 08.03.2007-07:00:00 9.0745 08.03.2007-08:00:00 9.0745 08.03.2007-09:00:00 9.0795 08.03.2007-10:00:00 9.0695 08.03.2007-11:00:00 9.0695 08.03.2007-12:00:00 9.0644 08.03.2007-13:00:00 9.0544 08.03.2007-14:00:00 9.0494 08.03.2007-15:00:00 9.0293 08.03.2007-16:00:00 9.0192 08.03.2007-17:00:00 8.9991 08.03.2007-18:00:00 8.9791 08.03.2007-19:00:00 8.9791 08.03.2007-20:00:00 8.9740 08.03.2007-21:00:00 8.9740 08.03.2007-22:00:00 8.9740 08.03.2007-23:00:00 8.9740 08.04.2007-00:00:00 8.9740 08.04.2007-01:00:00 8.9740 08.04.2007-02:00:00 8.9791 08.04.2007-03:00:00 8.9791 08.04.2007-04:00:00 8.9791 08.04.2007-05:00:00 8.9740 08.04.2007-06:00:00 8.9740 08.04.2007-07:00:00 8.9690 08.04.2007-08:00:00 8.9489 08.04.2007-09:00:00 8.9339 08.04.2007-10:00:00 8.9288 08.04.2007-11:00:00 8.9238 08.04.2007-12:00:00 8.8937 08.04.2007-13:00:00 8.8887 08.04.2007-14:00:00 8.8786 08.04.2007-15:00:00 8.8636 08.04.2007-16:00:00 8.8485 08.04.2007-17:00:00 8.8184 08.04.2007-18:00:00 8.8033 08.04.2007-19:00:00 8.8033 08.04.2007-20:00:00 8.7983 08.04.2007-21:00:00 8.7983 08.04.2007-22:00:00 8.7983 08.04.2007-23:00:00 8.8033 08.05.2007-00:00:00 8.8033 08.05.2007-01:00:00 8.8033 08.05.2007-02:00:00 8.8033 08.05.2007-03:00:00 8.7983 08.05.2007-04:00:00 8.7933 08.05.2007-05:00:00 8.7882 08.05.2007-06:00:00 8.7832 08.05.2007-07:00:00 8.7732 08.05.2007-08:00:00 8.7681 08.05.2007-09:00:00 8.7481 08.05.2007-10:00:00 8.7380 08.05.2007-11:00:00 8.7179 08.05.2007-12:00:00 8.6978 08.05.2007-13:00:00 8.6828 08.05.2007-14:00:00 8.6777 08.05.2007-15:00:00 8.6476 08.05.2007-16:00:00 8.6376 08.05.2007-17:00:00 8.6275 08.05.2007-18:00:00 8.6225 08.05.2007-19:00:00 8.6024 08.05.2007-20:00:00 8.6024 08.05.2007-21:00:00 8.5924 08.05.2007-22:00:00 8.5924 08.05.2007-23:00:00 8.5924 08.06.2007-00:00:00 8.5924 08.06.2007-01:00:00 8.5924 08.06.2007-02:00:00 8.5924 08.06.2007-03:00:00 8.5924 08.06.2007-04:00:00 8.5974 08.06.2007-05:00:00 8.5974 08.06.2007-06:00:00 8.5924 08.06.2007-07:00:00 8.5823 08.06.2007-08:00:00 8.5673 08.06.2007-09:00:00 8.5472 08.06.2007-10:00:00 8.5221 08.06.2007-11:00:00 8.5120 08.06.2007-12:00:00 8.5020 08.06.2007-13:00:00 8.4819 08.06.2007-14:00:00 8.4719 08.06.2007-15:00:00 8.4668 08.06.2007-16:00:00 8.4467 08.06.2007-17:00:00 8.4267 08.06.2007-18:00:00 8.4216 08.06.2007-19:00:00 8.4015 08.06.2007-20:00:00 8.4015 08.06.2007-21:00:00 8.4015 08.06.2007-22:00:00 8.4015 08.06.2007-23:00:00 8.4015 08.07.2007-00:00:00 8.4015 08.07.2007-01:00:00 8.3965 08.07.2007-02:00:00 8.3965 08.07.2007-03:00:00 8.3965 08.07.2007-04:00:00 8.3965 08.07.2007-05:00:00 8.3965 08.07.2007-06:00:00 8.3965 08.07.2007-07:00:00 8.3965 08.07.2007-08:00:00 8.3915 08.07.2007-09:00:00 8.3915 08.07.2007-10:00:00 8.3764 08.07.2007-11:00:00 8.3614 08.07.2007-12:00:00 8.3513 08.07.2007-13:00:00 8.3463 08.07.2007-14:00:00 8.3463 08.07.2007-15:00:00 8.3413 08.07.2007-16:00:00 8.3262 08.07.2007-17:00:00 8.3061 08.07.2007-18:00:00 8.3011 08.07.2007-19:00:00 8.3011 08.07.2007-20:00:00 8.3061 08.07.2007-21:00:00 8.3061 08.07.2007-22:00:00 8.3061 08.07.2007-23:00:00 8.3112 08.08.2007-00:00:00 8.3112 08.08.2007-01:00:00 8.3112 08.08.2007-02:00:00 8.3112 08.08.2007-03:00:00 8.3112 08.08.2007-04:00:00 8.3112 08.08.2007-05:00:00 8.3162 08.08.2007-06:00:00 8.3162 08.08.2007-07:00:00 8.3162 08.08.2007-08:00:00 8.3112 08.08.2007-09:00:00 8.3112 08.08.2007-10:00:00 8.3112 08.08.2007-11:00:00 8.3112 08.08.2007-12:00:00 8.3112 08.08.2007-13:00:00 8.3162 08.08.2007-14:00:00 8.3212 08.08.2007-15:00:00 8.3212 08.08.2007-16:00:00 8.3212 08.08.2007-17:00:00 8.3162 08.08.2007-18:00:00 8.3112 08.08.2007-19:00:00 8.3112 08.08.2007-20:00:00 8.3112 08.08.2007-21:00:00 8.3112 08.08.2007-22:00:00 8.3162 08.08.2007-23:00:00 8.3162 08.09.2007-00:00:00 8.3162 08.09.2007-01:00:00 8.3162 08.09.2007-02:00:00 8.3162 08.09.2007-03:00:00 8.3162 08.09.2007-04:00:00 8.3162 08.09.2007-05:00:00 8.3212 08.09.2007-06:00:00 8.3212 08.09.2007-07:00:00 8.3162 08.09.2007-08:00:00 8.3162 08.09.2007-09:00:00 8.3112 08.09.2007-10:00:00 8.2961 08.09.2007-11:00:00 8.2860 08.09.2007-12:00:00 8.2760 08.09.2007-13:00:00 8.2760 08.09.2007-14:00:00 8.2660 08.09.2007-15:00:00 8.2609 08.09.2007-16:00:00 8.2559 08.09.2007-17:00:00 8.2509 08.09.2007-18:00:00 8.2358 08.09.2007-19:00:00 8.2358 08.09.2007-20:00:00 8.2358 08.09.2007-21:00:00 8.2358 08.09.2007-22:00:00 8.2358 08.09.2007-23:00:00 8.2358 08.10.2007-00:00:00 8.2358 08.10.2007-01:00:00 8.2358 08.10.2007-02:00:00 8.2358 08.10.2007-03:00:00 8.2358 08.10.2007-04:00:00 8.2358 08.10.2007-05:00:00 8.2408 08.10.2007-06:00:00 8.2408 08.10.2007-07:00:00 8.2408 08.10.2007-08:00:00 8.2308 08.10.2007-09:00:00 8.2258 08.10.2007-10:00:00 8.2157 08.10.2007-11:00:00 8.2007 08.10.2007-12:00:00 8.2007 08.10.2007-13:00:00 8.1906 08.10.2007-14:00:00 8.1705 08.10.2007-15:00:00 8.1605 08.10.2007-16:00:00 8.1555 08.10.2007-17:00:00 8.1354 08.10.2007-18:00:00 8.1304 08.10.2007-19:00:00 8.1203 08.10.2007-20:00:00 8.1203 08.10.2007-21:00:00 8.1103 08.10.2007-22:00:00 8.1103 08.10.2007-23:00:00 8.1103 08.11.2007-00:00:00 8.1103 08.11.2007-01:00:00 8.1053 08.11.2007-02:00:00 8.0902 08.11.2007-03:00:00 8.0852 08.11.2007-04:00:00 8.0801 08.11.2007-05:00:00 8.0801 08.11.2007-06:00:00 8.0751 08.11.2007-07:00:00 8.0651 08.11.2007-08:00:00 8.0500 08.11.2007-09:00:00 8.0450 08.11.2007-10:00:00 8.0350 08.11.2007-11:00:00 8.0149 08.11.2007-12:00:00 8.0098 08.11.2007-13:00:00 7.9998 08.11.2007-14:00:00 7.9948 08.11.2007-15:00:00 7.9747 08.11.2007-16:00:00 7.9596 08.11.2007-17:00:00 7.9596 08.11.2007-18:00:00 7.9496 08.11.2007-19:00:00 7.9446 08.11.2007-20:00:00 7.9446 08.11.2007-21:00:00 7.9446 08.11.2007-22:00:00 7.9446 08.11.2007-23:00:00 7.9395 08.12.2007-00:00:00 7.9446 08.12.2007-01:00:00 7.9446 08.12.2007-02:00:00 7.9446 08.12.2007-03:00:00 7.9446 08.12.2007-04:00:00 7.9395 08.12.2007-05:00:00 7.9395 08.12.2007-06:00:00 7.9395 08.12.2007-07:00:00 7.9395 08.12.2007-08:00:00 7.9496 08.12.2007-09:00:00 7.9596 08.12.2007-10:00:00 7.9847 08.12.2007-11:00:00 8.0299 08.12.2007-12:00:00 8.0601 08.12.2007-13:00:00 8.0701 08.12.2007-14:00:00 8.0601 08.12.2007-15:00:00 8.0550 08.12.2007-16:00:00 8.0450 08.12.2007-17:00:00 8.0350 08.12.2007-18:00:00 8.0299 08.12.2007-19:00:00 8.0299 08.12.2007-20:00:00 8.0350 08.12.2007-21:00:00 8.0350 08.12.2007-22:00:00 8.0350 08.12.2007-23:00:00 8.0249 08.13.2007-00:00:00 8.0249 08.13.2007-01:00:00 8.0299 08.13.2007-02:00:00 8.0299 08.13.2007-03:00:00 8.0299 08.13.2007-04:00:00 8.0249 08.13.2007-05:00:00 8.0249 08.13.2007-06:00:00 8.0199 08.13.2007-07:00:00 8.0098 08.13.2007-08:00:00 8.0048 08.13.2007-09:00:00 7.9948 08.13.2007-10:00:00 7.9747 08.13.2007-11:00:00 7.9697 08.13.2007-12:00:00 7.9596 08.13.2007-13:00:00 7.9496 08.13.2007-14:00:00 7.9345 08.13.2007-15:00:00 7.9295 08.13.2007-16:00:00 7.9094 08.13.2007-17:00:00 7.9044 08.13.2007-18:00:00 7.9044 08.13.2007-19:00:00 7.9044 08.13.2007-20:00:00 7.9044 08.13.2007-21:00:00 7.9044 08.13.2007-22:00:00 7.8943 08.13.2007-23:00:00 7.8893 08.14.2007-00:00:00 7.8893 08.14.2007-01:00:00 7.8893 08.14.2007-02:00:00 7.8893 08.14.2007-03:00:00 7.8893 08.14.2007-04:00:00 7.8893 08.14.2007-05:00:00 7.8843 08.14.2007-06:00:00 7.8793 08.14.2007-07:00:00 7.8793 08.14.2007-08:00:00 7.8743 08.14.2007-09:00:00 7.8692 08.14.2007-10:00:00 7.8692 08.14.2007-11:00:00 7.8692 08.14.2007-12:00:00 7.8642 08.14.2007-13:00:00 7.8542 08.14.2007-14:00:00 7.8391 08.14.2007-15:00:00 7.8341 08.14.2007-16:00:00 7.8240 08.14.2007-17:00:00 7.8140 08.14.2007-18:00:00 7.8090 08.14.2007-19:00:00 7.8039 08.14.2007-20:00:00 7.8039 08.14.2007-21:00:00 7.7989 08.14.2007-22:00:00 7.7989 08.14.2007-23:00:00 7.7939 08.15.2007-00:00:00 7.7939 08.15.2007-01:00:00 7.7889 08.15.2007-02:00:00 7.7839 08.15.2007-03:00:00 7.7788 08.15.2007-04:00:00 7.7788 08.15.2007-05:00:00 7.7738 08.15.2007-06:00:00 7.7738 08.15.2007-07:00:00 7.7688 08.15.2007-08:00:00 7.7688 08.15.2007-09:00:00 7.7537 08.15.2007-10:00:00 7.7437 08.15.2007-11:00:00 7.7336 08.15.2007-12:00:00 7.7085 08.15.2007-13:00:00 7.6834 08.15.2007-14:00:00 7.6684 08.15.2007-15:00:00 7.6633 08.15.2007-16:00:00 7.6583 08.15.2007-17:00:00 7.6382 08.15.2007-18:00:00 7.6382 08.15.2007-19:00:00 7.6432 08.15.2007-20:00:00 7.6483 08.15.2007-21:00:00 7.6483 08.15.2007-22:00:00 7.6483 08.15.2007-23:00:00 7.6483 08.16.2007-00:00:00 7.6483 08.16.2007-01:00:00 7.6483 08.16.2007-02:00:00 7.6483 08.16.2007-03:00:00 7.6483 08.16.2007-04:00:00 7.6483 08.16.2007-05:00:00 7.6483 08.16.2007-06:00:00 7.6432 08.16.2007-07:00:00 7.6382 08.16.2007-08:00:00 7.6382 08.16.2007-09:00:00 7.6382 08.16.2007-10:00:00 7.6382 08.16.2007-11:00:00 7.6181 08.16.2007-12:00:00 7.6181 08.16.2007-13:00:00 7.6031 08.16.2007-14:00:00 7.5880 08.16.2007-15:00:00 7.5880 08.16.2007-16:00:00 7.5830 08.16.2007-17:00:00 7.5729 08.16.2007-18:00:00 7.5729 08.16.2007-19:00:00 7.5830 08.16.2007-20:00:00 7.5830 08.16.2007-21:00:00 7.5830 08.16.2007-22:00:00 7.5780 08.16.2007-23:00:00 7.5729 08.17.2007-00:00:00 7.5729 08.17.2007-01:00:00 7.5780 08.17.2007-02:00:00 7.5830 08.17.2007-03:00:00 7.5830 08.17.2007-04:00:00 7.5830 08.17.2007-05:00:00 7.5830 08.17.2007-06:00:00 7.5830 08.17.2007-07:00:00 7.5830 08.17.2007-08:00:00 7.5830 08.17.2007-09:00:00 7.5729 08.17.2007-10:00:00 7.5579 08.17.2007-11:00:00 7.5529 08.17.2007-12:00:00 7.5428 08.17.2007-13:00:00 7.5328 08.17.2007-14:00:00 7.5227 08.17.2007-15:00:00 7.5177 08.17.2007-16:00:00 7.5026 08.17.2007-17:00:00 7.4976 08.17.2007-18:00:00 7.4876 08.17.2007-19:00:00 7.4926 08.17.2007-20:00:00 7.4976 08.17.2007-21:00:00 7.4976 08.17.2007-22:00:00 7.4976 08.17.2007-23:00:00 7.5026 08.18.2007-00:00:00 7.5026 08.18.2007-01:00:00 7.5026 08.18.2007-02:00:00 7.5026 08.18.2007-03:00:00 7.4976 08.18.2007-04:00:00 7.4976 08.18.2007-05:00:00 7.4976 08.18.2007-06:00:00 7.4976 08.18.2007-07:00:00 7.4976 08.18.2007-08:00:00 7.4976 08.18.2007-09:00:00 7.4976 08.18.2007-10:00:00 7.4976 08.18.2007-11:00:00 7.4825 08.18.2007-12:00:00 7.4675 08.18.2007-13:00:00 7.4374 08.18.2007-14:00:00 7.4273 08.18.2007-15:00:00 7.4273 08.18.2007-16:00:00 7.4223 08.18.2007-17:00:00 7.4173 08.18.2007-18:00:00 7.4122 08.18.2007-19:00:00 7.4173 08.18.2007-20:00:00 7.4173 08.18.2007-21:00:00 7.4223 08.18.2007-22:00:00 7.4223 08.18.2007-23:00:00 7.4223 08.19.2007-00:00:00 7.4273 08.19.2007-01:00:00 7.4323 08.19.2007-02:00:00 7.4374 08.19.2007-03:00:00 7.4926 08.19.2007-04:00:00 7.6382 08.19.2007-05:00:00 7.7487 08.19.2007-06:00:00 7.8090 08.19.2007-07:00:00 7.8391 08.19.2007-08:00:00 7.8592 08.19.2007-09:00:00 7.8743 08.19.2007-10:00:00 7.8943 08.19.2007-11:00:00 7.9446 08.19.2007-12:00:00 7.9646 08.19.2007-13:00:00 7.9697 08.19.2007-14:00:00 7.9697 08.19.2007-15:00:00 7.9697 08.19.2007-16:00:00 7.9697 08.19.2007-17:00:00 7.9646 08.19.2007-18:00:00 7.9646 08.19.2007-19:00:00 7.9646 08.19.2007-20:00:00 7.9646 08.19.2007-21:00:00 7.9697 08.19.2007-22:00:00 7.9747 08.19.2007-23:00:00 7.9797 08.20.2007-00:00:00 7.9797 08.20.2007-01:00:00 7.9847 08.20.2007-02:00:00 7.9898 08.20.2007-03:00:00 7.9948 08.20.2007-04:00:00 7.9998 08.20.2007-05:00:00 7.9998 08.20.2007-06:00:00 7.9998 08.20.2007-07:00:00 7.9998 08.20.2007-08:00:00 8.0048 08.20.2007-09:00:00 8.0098 08.20.2007-10:00:00 8.0299 08.20.2007-11:00:00 8.1103 08.20.2007-12:00:00 8.5170 08.20.2007-13:00:00 9.4109 08.20.2007-14:00:00 9.9884 08.20.2007-15:00:00 10.6011 08.20.2007-16:00:00 10.9476 08.20.2007-17:00:00 11.1535 08.20.2007-18:00:00 11.2339 08.20.2007-19:00:00 11.3393 08.20.2007-20:00:00 11.5101 08.20.2007-21:00:00 11.5804 08.20.2007-22:00:00 11.6808 08.20.2007-23:00:00 11.7411 08.21.2007-00:00:00 11.8968 08.21.2007-01:00:00 12.0926 08.21.2007-02:00:00 12.2282 08.21.2007-03:00:00 12.2885 08.21.2007-04:00:00 12.4040 08.21.2007-05:00:00 12.5094 08.21.2007-06:00:00 12.6550 08.21.2007-07:00:00 12.8760 08.21.2007-08:00:00 13.1020 08.21.2007-09:00:00 13.2677 08.21.2007-10:00:00 13.3631 08.21.2007-11:00:00 13.4485 08.21.2007-12:00:00 13.5238 08.21.2007-13:00:00 13.5791 08.21.2007-14:00:00 13.6343 08.21.2007-15:00:00 13.6544 08.21.2007-16:00:00 13.6795 08.21.2007-17:00:00 13.6996 08.21.2007-18:00:00 13.7398 08.21.2007-19:00:00 13.7799 08.21.2007-20:00:00 13.8101 08.21.2007-21:00:00 13.8703 08.21.2007-22:00:00 13.9155 08.21.2007-23:00:00 13.9607 08.22.2007-00:00:00 13.9858 08.22.2007-01:00:00 14.0109 08.22.2007-02:00:00 14.0662 08.22.2007-03:00:00 14.1064 08.22.2007-04:00:00 14.1315 08.22.2007-05:00:00 14.1616 08.22.2007-06:00:00 14.1867 08.22.2007-07:00:00 14.1968 08.22.2007-08:00:00 14.2269 08.22.2007-09:00:00 14.2118 08.22.2007-10:00:00 14.2118 08.22.2007-11:00:00 14.2018 08.22.2007-12:00:00 14.2068 08.22.2007-13:00:00 14.2118 08.22.2007-14:00:00 14.2269 08.22.2007-15:00:00 14.2319 08.22.2007-16:00:00 14.2269 08.22.2007-17:00:00 14.2470 08.22.2007-18:00:00 14.2520 08.22.2007-19:00:00 14.2671 08.22.2007-20:00:00 14.2972 08.22.2007-21:00:00 14.3072 08.22.2007-22:00:00 14.3173 08.22.2007-23:00:00 14.3173 08.23.2007-00:00:00 14.3123 08.23.2007-01:00:00 14.3123 08.23.2007-02:00:00 14.3123 08.23.2007-03:00:00 14.3123 08.23.2007-04:00:00 14.3223 08.23.2007-05:00:00 14.3374 08.23.2007-06:00:00 14.3424 08.23.2007-07:00:00 14.3424 08.23.2007-08:00:00 14.3424 08.23.2007-09:00:00 14.3123 08.23.2007-10:00:00 14.3022 08.23.2007-11:00:00 14.2972 08.23.2007-12:00:00 14.2922 08.23.2007-13:00:00 14.2771 08.23.2007-14:00:00 14.2721 08.23.2007-15:00:00 14.2671 08.23.2007-16:00:00 14.2470 08.23.2007-17:00:00 14.2369 08.23.2007-18:00:00 14.2269 08.23.2007-19:00:00 14.2219 08.23.2007-20:00:00 14.2219 08.23.2007-21:00:00 14.2118 08.23.2007-22:00:00 14.1968 08.23.2007-23:00:00 14.1917 08.24.2007-00:00:00 14.1968 08.24.2007-01:00:00 14.1867 08.24.2007-02:00:00 14.1767 08.24.2007-03:00:00 14.1616 08.24.2007-04:00:00 14.1415 08.24.2007-05:00:00 14.1465 08.24.2007-06:00:00 14.1365 08.24.2007-07:00:00 14.1315 08.24.2007-08:00:00 14.1013 08.24.2007-09:00:00 14.0712 08.24.2007-10:00:00 14.0612 08.24.2007-11:00:00 14.0511 08.24.2007-12:00:00 14.0511 08.24.2007-13:00:00 14.0260 08.24.2007-14:00:00 14.0260 08.24.2007-15:00:00 14.0160 08.24.2007-16:00:00 13.9959 08.24.2007-17:00:00 13.9858 08.24.2007-18:00:00 13.9658 08.24.2007-19:00:00 13.9607 08.24.2007-20:00:00 13.9557 08.24.2007-21:00:00 13.9507 08.24.2007-22:00:00 13.9406 08.24.2007-23:00:00 13.9356 08.25.2007-00:00:00 13.9356 08.25.2007-01:00:00 13.9256 08.25.2007-02:00:00 13.9206 08.25.2007-03:00:00 13.9206 08.25.2007-04:00:00 13.9055 08.25.2007-05:00:00 13.8954 08.25.2007-06:00:00 13.8904 08.25.2007-07:00:00 13.8804 08.25.2007-08:00:00 13.8653 08.25.2007-09:00:00 13.8502 08.25.2007-10:00:00 13.8251 08.25.2007-11:00:00 13.8051 08.25.2007-12:00:00 13.7799 08.25.2007-13:00:00 13.7599 08.25.2007-14:00:00 13.7398 08.25.2007-15:00:00 13.7247 08.25.2007-16:00:00 13.7147 08.25.2007-17:00:00 13.6996 08.25.2007-18:00:00 13.6946 08.25.2007-19:00:00 13.6895 08.25.2007-20:00:00 13.6795 08.25.2007-21:00:00 13.6745 08.25.2007-22:00:00 13.6695 08.25.2007-23:00:00 13.6644 08.26.2007-00:00:00 13.6594 08.26.2007-01:00:00 13.6494 08.26.2007-02:00:00 13.6644 08.26.2007-03:00:00 13.6644 08.26.2007-04:00:00 13.6745 08.26.2007-05:00:00 13.6795 08.26.2007-06:00:00 13.6544 08.26.2007-07:00:00 13.6544 08.26.2007-08:00:00 13.6594 08.26.2007-09:00:00 13.6544 08.26.2007-10:00:00 13.6444 08.26.2007-11:00:00 13.6293 08.26.2007-12:00:00 13.6293 08.26.2007-13:00:00 13.6142 08.26.2007-14:00:00 13.6092 08.26.2007-15:00:00 13.5791 08.26.2007-16:00:00 13.5740 08.26.2007-17:00:00 13.5640 08.26.2007-18:00:00 13.5489 08.26.2007-19:00:00 13.5389 08.26.2007-20:00:00 13.5439 08.26.2007-21:00:00 13.5389 08.26.2007-22:00:00 13.5389 08.26.2007-23:00:00 13.5339 08.27.2007-00:00:00 13.5188 08.27.2007-01:00:00 13.5188 08.27.2007-02:00:00 13.5088 08.27.2007-03:00:00 13.4937 08.27.2007-04:00:00 13.4736 08.27.2007-05:00:00 13.4736 08.27.2007-06:00:00 13.4585 08.27.2007-07:00:00 13.4535 08.27.2007-08:00:00 13.4385 08.27.2007-09:00:00 13.4133 08.27.2007-10:00:00 13.3832 08.27.2007-11:00:00 13.3631 08.27.2007-12:00:00 13.3531 08.27.2007-13:00:00 13.3330 08.27.2007-14:00:00 13.3129 08.27.2007-15:00:00 13.2828 08.27.2007-16:00:00 13.2627 08.27.2007-17:00:00 13.2476 08.27.2007-18:00:00 13.2476 08.27.2007-19:00:00 13.2476 08.27.2007-20:00:00 13.2326 08.27.2007-21:00:00 13.2275 08.27.2007-22:00:00 13.2175 08.27.2007-23:00:00 13.2175 08.28.2007-00:00:00 13.2075 08.28.2007-01:00:00 13.1974 08.28.2007-02:00:00 13.1924 08.28.2007-03:00:00 13.1874 08.28.2007-04:00:00 13.1823 08.28.2007-05:00:00 13.1623 08.28.2007-06:00:00 13.1572 08.28.2007-07:00:00 13.1321 08.28.2007-08:00:00 13.1171 08.28.2007-09:00:00 13.0869 08.28.2007-10:00:00 13.0719 08.28.2007-11:00:00 13.0668 08.28.2007-12:00:00 13.0518 08.28.2007-13:00:00 13.0267 08.28.2007-14:00:00 13.0216 08.28.2007-15:00:00 13.0066 08.28.2007-16:00:00 13.0016 08.28.2007-17:00:00 12.9865 08.28.2007-18:00:00 12.9614 08.28.2007-19:00:00 12.9564 08.28.2007-20:00:00 12.9413 08.28.2007-21:00:00 12.9313 08.28.2007-22:00:00 12.9061 08.28.2007-23:00:00 12.8961 08.29.2007-00:00:00 12.8861 08.29.2007-01:00:00 12.8509 08.29.2007-02:00:00 12.8509 08.29.2007-03:00:00 12.8509 08.29.2007-04:00:00 12.8358 08.29.2007-05:00:00 12.8308 08.29.2007-06:00:00 12.8258 08.29.2007-07:00:00 12.8107 08.29.2007-08:00:00 12.7906 08.29.2007-09:00:00 12.7605 08.29.2007-10:00:00 12.7505 08.29.2007-11:00:00 12.7304 08.29.2007-12:00:00 12.7203 08.29.2007-13:00:00 12.7103 08.29.2007-14:00:00 12.6852 08.29.2007-15:00:00 12.6802 08.29.2007-16:00:00 12.6601 08.29.2007-17:00:00 12.6400 08.29.2007-18:00:00 12.6249 08.29.2007-19:00:00 12.6199 08.29.2007-20:00:00 12.6099 08.29.2007-21:00:00 12.5898 08.29.2007-22:00:00 12.5797 08.29.2007-23:00:00 12.5747 08.30.2007-00:00:00 12.5697 08.30.2007-01:00:00 12.5647 08.30.2007-02:00:00 12.5496 08.30.2007-03:00:00 12.5446 08.30.2007-04:00:00 12.5446 08.30.2007-05:00:00 12.5295 08.30.2007-06:00:00 12.5195 08.30.2007-07:00:00 12.4944 08.30.2007-08:00:00 12.4592 08.30.2007-09:00:00 12.4291 08.30.2007-10:00:00 12.4240 08.30.2007-11:00:00 12.3537 08.30.2007-12:00:00 12.3337 08.30.2007-13:00:00 12.2985 08.30.2007-14:00:00 12.2985 08.30.2007-15:00:00 12.2734 08.30.2007-16:00:00 12.2332 08.30.2007-17:00:00 12.2081 08.30.2007-18:00:00 12.1830 08.30.2007-19:00:00 12.1780 08.30.2007-20:00:00 12.1730 08.30.2007-21:00:00 12.1730 08.30.2007-22:00:00 12.1679 08.30.2007-23:00:00 12.1629 08.31.2007-00:00:00 12.1579 08.31.2007-01:00:00 12.1529 08.31.2007-02:00:00 12.1529 08.31.2007-03:00:00 12.1529 08.31.2007-04:00:00 12.1278 08.31.2007-05:00:00 12.1227 08.31.2007-06:00:00 12.1177 08.31.2007-07:00:00 12.1177 08.31.2007-08:00:00 12.1077 08.31.2007-09:00:00 12.0976 08.31.2007-10:00:00 12.0926 08.31.2007-11:00:00 12.0775 08.31.2007-12:00:00 12.0474 08.31.2007-13:00:00 12.0273 08.31.2007-14:00:00 12.0173 08.31.2007-15:00:00 12.0072 08.31.2007-16:00:00 11.9871 08.31.2007-17:00:00 11.9721 08.31.2007-18:00:00 11.9721 08.31.2007-19:00:00 11.9721 08.31.2007-20:00:00 11.9721 08.31.2007-21:00:00 11.9620 08.31.2007-22:00:00 11.9620 08.31.2007-23:00:00 11.9620 09.01.2007-00:00:00 11.9470 09.01.2007-01:00:00 11.9470 09.01.2007-02:00:00 11.9470 09.01.2007-03:00:00 11.9470 09.01.2007-04:00:00 11.9470 09.01.2007-05:00:00 11.9369 09.01.2007-06:00:00 11.9319 09.01.2007-07:00:00 11.9168 09.01.2007-08:00:00 11.9068 09.01.2007-09:00:00 11.8867 09.01.2007-10:00:00 11.8767 09.01.2007-11:00:00 11.8566 09.01.2007-12:00:00 11.8315 09.01.2007-13:00:00 11.8013 09.01.2007-14:00:00 11.7762 09.01.2007-15:00:00 11.7612 09.01.2007-16:00:00 11.7411 09.01.2007-17:00:00 11.7260 09.01.2007-18:00:00 11.7210 09.01.2007-19:00:00 11.7109 09.01.2007-20:00:00 11.7109 09.01.2007-21:00:00 11.7009 09.01.2007-22:00:00 11.6909 09.01.2007-23:00:00 11.6909 09.02.2007-00:00:00 11.6858 09.02.2007-01:00:00 11.6808 09.02.2007-02:00:00 11.6758 09.02.2007-03:00:00 11.6708 09.02.2007-04:00:00 11.6708 09.02.2007-05:00:00 11.6708 09.02.2007-06:00:00 11.6607 09.02.2007-07:00:00 11.6356 09.02.2007-08:00:00 11.6105 09.02.2007-09:00:00 11.5854 09.02.2007-10:00:00 11.5703 09.02.2007-11:00:00 11.5502 09.02.2007-12:00:00 11.5000 09.02.2007-13:00:00 11.4699 09.02.2007-14:00:00 11.4347 09.02.2007-15:00:00 11.4347 09.02.2007-16:00:00 11.4197 09.02.2007-17:00:00 11.3996 09.02.2007-18:00:00 11.3946 09.02.2007-19:00:00 11.3895 09.02.2007-20:00:00 11.3845 09.02.2007-21:00:00 11.3795 09.02.2007-22:00:00 11.3695 09.02.2007-23:00:00 11.3544 09.03.2007-00:00:00 11.3494 09.03.2007-01:00:00 11.3443 09.03.2007-02:00:00 11.3192 09.03.2007-03:00:00 11.3092 09.03.2007-04:00:00 11.3092 09.03.2007-05:00:00 11.2992 09.03.2007-06:00:00 11.2941 09.03.2007-07:00:00 11.2791 09.03.2007-08:00:00 11.2590 09.03.2007-09:00:00 11.2389 09.03.2007-10:00:00 11.2288 09.03.2007-11:00:00 11.2037 09.03.2007-12:00:00 11.1887 09.03.2007-13:00:00 11.1836 09.03.2007-14:00:00 11.1636 09.03.2007-15:00:00 11.1535 09.03.2007-16:00:00 11.1385 09.03.2007-17:00:00 11.0983 09.03.2007-18:00:00 11.0832 09.03.2007-19:00:00 11.0832 09.03.2007-20:00:00 11.0782 09.03.2007-21:00:00 11.0782 09.03.2007-22:00:00 11.0681 09.03.2007-23:00:00 11.0631 09.04.2007-00:00:00 11.0581 09.04.2007-01:00:00 11.0581 09.04.2007-02:00:00 11.0581 09.04.2007-03:00:00 11.0531 09.04.2007-04:00:00 11.0481 09.04.2007-05:00:00 11.0430 09.04.2007-06:00:00 11.0380 09.04.2007-07:00:00 11.0380 09.04.2007-08:00:00 11.0380 09.04.2007-09:00:00 11.0330 09.04.2007-10:00:00 11.0230 09.04.2007-11:00:00 11.0079 09.04.2007-12:00:00 10.9928 09.04.2007-13:00:00 10.9778 09.04.2007-14:00:00 10.9677 09.04.2007-15:00:00 10.9627 09.04.2007-16:00:00 10.9627 09.04.2007-17:00:00 10.9526 09.04.2007-18:00:00 10.9476 09.04.2007-19:00:00 10.9376 09.04.2007-20:00:00 10.9326 09.04.2007-21:00:00 10.9326 09.04.2007-22:00:00 10.9225 09.04.2007-23:00:00 10.9125 09.05.2007-00:00:00 10.9125 09.05.2007-01:00:00 10.9125 09.05.2007-02:00:00 10.9125 09.05.2007-03:00:00 10.9074 09.05.2007-04:00:00 10.9074 09.05.2007-05:00:00 10.9074 09.05.2007-06:00:00 10.9024 09.05.2007-07:00:00 10.8823 09.05.2007-08:00:00 10.8623 09.05.2007-09:00:00 10.8472 09.05.2007-10:00:00 10.8321 09.05.2007-11:00:00 10.8221 09.05.2007-12:00:00 10.8070 09.05.2007-13:00:00 10.7919 09.05.2007-14:00:00 10.7719 09.05.2007-15:00:00 10.7568 09.05.2007-16:00:00 10.7367 09.05.2007-17:00:00 10.7166 09.05.2007-18:00:00 10.7116 09.05.2007-19:00:00 10.7016 09.05.2007-20:00:00 10.7016 09.05.2007-21:00:00 10.7016 09.05.2007-22:00:00 10.7016 09.05.2007-23:00:00 10.7016 09.06.2007-00:00:00 10.7016 09.06.2007-01:00:00 10.7016 09.06.2007-02:00:00 10.6965 09.06.2007-03:00:00 10.6965 09.06.2007-04:00:00 10.6965 09.06.2007-05:00:00 10.6965 09.06.2007-06:00:00 10.6915 09.06.2007-07:00:00 10.6915 09.06.2007-08:00:00 10.6915 09.06.2007-09:00:00 10.6915 09.06.2007-10:00:00 10.6815 09.06.2007-11:00:00 10.6764 09.06.2007-12:00:00 10.6614 09.06.2007-13:00:00 10.6463 09.06.2007-14:00:00 10.6463 09.06.2007-15:00:00 10.6463 09.06.2007-16:00:00 10.6312 09.06.2007-17:00:00 10.6061 09.06.2007-18:00:00 10.6061 09.06.2007-19:00:00 10.6011 09.06.2007-20:00:00 10.6011 09.06.2007-21:00:00 10.6011 09.06.2007-22:00:00 10.6011 09.06.2007-23:00:00 10.5911 09.07.2007-00:00:00 10.5860 09.07.2007-01:00:00 10.5760 09.07.2007-02:00:00 10.5760 09.07.2007-03:00:00 10.5660 09.07.2007-04:00:00 10.5609 09.07.2007-05:00:00 10.5609 09.07.2007-06:00:00 10.5559 09.07.2007-07:00:00 10.5559 09.07.2007-08:00:00 10.5459 09.07.2007-09:00:00 10.5308 09.07.2007-10:00:00 10.5157 09.07.2007-11:00:00 10.5007 09.07.2007-12:00:00 10.4756 09.07.2007-13:00:00 10.4655 09.07.2007-14:00:00 10.4454 09.07.2007-15:00:00 10.4304 09.07.2007-16:00:00 10.4304 09.07.2007-17:00:00 10.4103 09.07.2007-18:00:00 10.4002 09.07.2007-19:00:00 10.3902 09.07.2007-20:00:00 10.3902 09.07.2007-21:00:00 10.3852 09.07.2007-22:00:00 10.3852 09.07.2007-23:00:00 10.3852 09.08.2007-00:00:00 10.3802 09.08.2007-01:00:00 10.3802 09.08.2007-02:00:00 10.3802 09.08.2007-03:00:00 10.3751 09.08.2007-04:00:00 10.3751 09.08.2007-05:00:00 10.3701 09.08.2007-06:00:00 10.3651 09.08.2007-07:00:00 10.3550 09.08.2007-08:00:00 10.3500 09.08.2007-09:00:00 10.3249 09.08.2007-10:00:00 10.3048 09.08.2007-11:00:00 10.2948 09.08.2007-12:00:00 10.2747 09.08.2007-13:00:00 10.2496 09.08.2007-14:00:00 10.2295 09.08.2007-15:00:00 10.2295 09.08.2007-16:00:00 10.2245 09.08.2007-17:00:00 10.2094 09.08.2007-18:00:00 10.1943 09.08.2007-19:00:00 10.1994 09.08.2007-20:00:00 10.1994 09.08.2007-21:00:00 10.1943 09.08.2007-22:00:00 10.1893 09.08.2007-23:00:00 10.1893 09.09.2007-00:00:00 10.1893 09.09.2007-01:00:00 10.1893 09.09.2007-02:00:00 10.1843 09.09.2007-03:00:00 10.1692 09.09.2007-04:00:00 10.1592 09.09.2007-05:00:00 10.1592 09.09.2007-06:00:00 10.1542 09.09.2007-07:00:00 10.1140 09.09.2007-08:00:00 10.0989 09.09.2007-09:00:00 10.0889 09.09.2007-10:00:00 10.0738 09.09.2007-11:00:00 10.0487 09.09.2007-12:00:00 10.0387 09.09.2007-13:00:00 10.0236 09.09.2007-14:00:00 10.0186 09.09.2007-15:00:00 10.0085 09.09.2007-16:00:00 9.9784 09.09.2007-17:00:00 9.9633 09.09.2007-18:00:00 9.9533 09.09.2007-19:00:00 9.9483 09.09.2007-20:00:00 9.9433 09.09.2007-21:00:00 9.9382 09.09.2007-22:00:00 9.9282 09.09.2007-23:00:00 9.9282 09.10.2007-00:00:00 9.9332 09.10.2007-01:00:00 9.9232 09.10.2007-02:00:00 9.9131 09.10.2007-03:00:00 9.9081 09.10.2007-04:00:00 9.9081 09.10.2007-05:00:00 9.9031 09.10.2007-06:00:00 9.8880 09.10.2007-07:00:00 9.8880 09.10.2007-08:00:00 9.8780 09.10.2007-09:00:00 9.8679 09.10.2007-10:00:00 9.8529 09.10.2007-11:00:00 9.8428 09.10.2007-12:00:00 9.8378 09.10.2007-13:00:00 9.8378 09.10.2007-14:00:00 9.8328 09.10.2007-15:00:00 9.8328 09.10.2007-16:00:00 9.8378 09.10.2007-17:00:00 9.8177 09.10.2007-18:00:00 9.8026 09.10.2007-19:00:00 9.7926 09.10.2007-20:00:00 9.7876 09.10.2007-21:00:00 9.7826 09.10.2007-22:00:00 9.7725 09.10.2007-23:00:00 9.7725 09.11.2007-00:00:00 9.7675 09.11.2007-01:00:00 9.7625 09.11.2007-02:00:00 9.7625 09.11.2007-03:00:00 9.7574 09.11.2007-04:00:00 9.7524 09.11.2007-05:00:00 9.7524 09.11.2007-06:00:00 9.7474 09.11.2007-07:00:00 9.7474 09.11.2007-08:00:00 9.7323 09.11.2007-09:00:00 9.7173 09.11.2007-10:00:00 9.7173 09.11.2007-11:00:00 9.6821 09.11.2007-12:00:00 9.6721 09.11.2007-13:00:00 9.6620 09.11.2007-14:00:00 9.6570 09.11.2007-15:00:00 9.6570 09.11.2007-16:00:00 9.6470 09.11.2007-17:00:00 9.6419 09.11.2007-18:00:00 9.6319 09.11.2007-19:00:00 9.6219 09.11.2007-20:00:00 9.6068 09.11.2007-21:00:00 9.5967 09.11.2007-22:00:00 9.5967 09.11.2007-23:00:00 9.5867 09.12.2007-00:00:00 9.5867 09.12.2007-01:00:00 9.5867 09.12.2007-02:00:00 9.5867 09.12.2007-03:00:00 9.5767 09.12.2007-04:00:00 9.5767 09.12.2007-05:00:00 9.5767 09.12.2007-06:00:00 9.5666 09.12.2007-07:00:00 9.5616 09.12.2007-08:00:00 9.5365 09.12.2007-09:00:00 9.5315 09.12.2007-10:00:00 9.5164 09.12.2007-11:00:00 9.5013 09.12.2007-12:00:00 9.4762 09.12.2007-13:00:00 9.4511 09.12.2007-14:00:00 9.4411 09.12.2007-15:00:00 9.4160 09.12.2007-16:00:00 9.4009 09.12.2007-17:00:00 9.3808 09.12.2007-18:00:00 9.3808 09.12.2007-19:00:00 9.3758 09.12.2007-20:00:00 9.3657 09.12.2007-21:00:00 9.3657 09.12.2007-22:00:00 9.3607 09.12.2007-23:00:00 9.3607 09.13.2007-00:00:00 9.3557 09.13.2007-01:00:00 9.3507 09.13.2007-02:00:00 9.3457 09.13.2007-03:00:00 9.3406 09.13.2007-04:00:00 9.3406 09.13.2007-05:00:00 9.3306 09.13.2007-06:00:00 9.3306 09.13.2007-07:00:00 9.3205 09.13.2007-08:00:00 9.3005 09.13.2007-09:00:00 9.2904 09.13.2007-10:00:00 9.2703 09.13.2007-11:00:00 9.2703 09.13.2007-12:00:00 9.2553 09.13.2007-13:00:00 9.2352 09.13.2007-14:00:00 9.2201 09.13.2007-15:00:00 9.2000 09.13.2007-16:00:00 9.1799 09.13.2007-17:00:00 9.1699 09.13.2007-18:00:00 9.1649 09.13.2007-19:00:00 9.1448 09.13.2007-20:00:00 9.1448 09.13.2007-21:00:00 9.1247 09.13.2007-22:00:00 9.1096 09.13.2007-23:00:00 9.1146 09.14.2007-00:00:00 9.1146 09.14.2007-01:00:00 9.1146 09.14.2007-02:00:00 9.1096 09.14.2007-03:00:00 9.1096 09.14.2007-04:00:00 9.0996 09.14.2007-05:00:00 9.0996 09.14.2007-06:00:00 9.0996 09.14.2007-07:00:00 9.0996 09.14.2007-08:00:00 9.0946 09.14.2007-09:00:00 9.0895 09.14.2007-10:00:00 9.0695 09.14.2007-11:00:00 9.0594 09.14.2007-12:00:00 9.0443 09.14.2007-13:00:00 9.0293 09.14.2007-14:00:00 9.0092 09.14.2007-15:00:00 8.9941 09.14.2007-16:00:00 8.9991 09.14.2007-17:00:00 8.9991 09.14.2007-18:00:00 8.9941 09.14.2007-19:00:00 8.9941 09.14.2007-20:00:00 8.9941 09.14.2007-21:00:00 8.9941 09.14.2007-22:00:00 8.9941 09.14.2007-23:00:00 8.9891 09.15.2007-00:00:00 8.9941 09.15.2007-01:00:00 8.9941 09.15.2007-02:00:00 8.9991 09.15.2007-03:00:00 8.9991 09.15.2007-04:00:00 8.9991 09.15.2007-05:00:00 8.9991 09.15.2007-06:00:00 8.9991 09.15.2007-07:00:00 8.9991 09.15.2007-08:00:00 8.9991 09.15.2007-09:00:00 8.9991 09.15.2007-10:00:00 8.9991 09.15.2007-11:00:00 8.9991 09.15.2007-12:00:00 8.9941 09.15.2007-13:00:00 8.9740 09.15.2007-14:00:00 8.9640 09.15.2007-15:00:00 8.9640 09.15.2007-16:00:00 8.9640 09.15.2007-17:00:00 8.9539 09.15.2007-18:00:00 8.9539 09.15.2007-19:00:00 8.9590 09.15.2007-20:00:00 8.9590 09.15.2007-21:00:00 8.9590 09.15.2007-22:00:00 8.9590 09.15.2007-23:00:00 8.9640 09.16.2007-00:00:00 8.9640 09.16.2007-01:00:00 8.9640 09.16.2007-02:00:00 8.9640 09.16.2007-03:00:00 8.9640 09.16.2007-04:00:00 8.9640 09.16.2007-05:00:00 8.9640 09.16.2007-06:00:00 8.9640 09.16.2007-07:00:00 8.9640 09.16.2007-08:00:00 8.9640 09.16.2007-09:00:00 8.9640 09.16.2007-10:00:00 8.9590 09.16.2007-11:00:00 8.9590 09.16.2007-12:00:00 8.9539 09.16.2007-13:00:00 8.9539 09.16.2007-14:00:00 8.9590 09.16.2007-15:00:00 8.9791 09.16.2007-16:00:00 9.0544 09.16.2007-17:00:00 9.1247 09.16.2007-18:00:00 9.1749 09.16.2007-19:00:00 9.2352 09.16.2007-20:00:00 9.2854 09.16.2007-21:00:00 9.4310 09.16.2007-22:00:00 9.5315 09.16.2007-23:00:00 9.6771 09.17.2007-00:00:00 9.8780 09.17.2007-01:00:00 9.9483 09.17.2007-02:00:00 9.9834 09.17.2007-03:00:00 10.0035 09.17.2007-04:00:00 10.0236 09.17.2007-05:00:00 10.0588 09.17.2007-06:00:00 10.0989 09.17.2007-07:00:00 10.1592 09.17.2007-08:00:00 10.2195 09.17.2007-09:00:00 10.2295 09.17.2007-10:00:00 10.2546 09.17.2007-11:00:00 10.2647 09.17.2007-12:00:00 10.2847 09.17.2007-13:00:00 10.2898 09.17.2007-14:00:00 10.2797 09.17.2007-15:00:00 10.2747 09.17.2007-16:00:00 10.2898 09.17.2007-17:00:00 10.2948 09.17.2007-18:00:00 10.3149 09.17.2007-19:00:00 10.3199 09.17.2007-20:00:00 10.3249 09.17.2007-21:00:00 10.3350 09.17.2007-22:00:00 10.3400 09.17.2007-23:00:00 10.3400 09.18.2007-00:00:00 10.3400 09.18.2007-01:00:00 10.3450 09.18.2007-02:00:00 10.3601 09.18.2007-03:00:00 10.3651 09.18.2007-04:00:00 10.3701 09.18.2007-05:00:00 10.3802 09.18.2007-06:00:00 10.3751 09.18.2007-07:00:00 10.3902 09.18.2007-08:00:00 10.3902 09.18.2007-09:00:00 10.3852 09.18.2007-10:00:00 10.3902 09.18.2007-11:00:00 10.4053 09.18.2007-12:00:00 10.4002 09.18.2007-13:00:00 10.4053 09.18.2007-14:00:00 10.3902 09.18.2007-15:00:00 10.3852 09.18.2007-16:00:00 10.3852 09.18.2007-17:00:00 10.3852 09.18.2007-18:00:00 10.3852 09.18.2007-19:00:00 10.4053 09.18.2007-20:00:00 10.4053 09.18.2007-21:00:00 10.4053 09.18.2007-22:00:00 10.3952 09.18.2007-23:00:00 10.3902 09.19.2007-00:00:00 10.3902 09.19.2007-01:00:00 10.3852 09.19.2007-02:00:00 10.3902 09.19.2007-03:00:00 10.3952 09.19.2007-04:00:00 10.4053 09.19.2007-05:00:00 10.4103 09.19.2007-06:00:00 10.4103 09.19.2007-07:00:00 10.4103 09.19.2007-08:00:00 10.4153 09.19.2007-09:00:00 10.4103 09.19.2007-10:00:00 10.4053 09.19.2007-11:00:00 10.3952 09.19.2007-12:00:00 10.3751 09.19.2007-13:00:00 10.3701 09.19.2007-14:00:00 10.3601 09.19.2007-15:00:00 10.3550 09.19.2007-16:00:00 10.3500 09.19.2007-17:00:00 10.3350 09.19.2007-18:00:00 10.3400 09.19.2007-19:00:00 10.3350 09.19.2007-20:00:00 10.3299 09.19.2007-21:00:00 10.3299 09.19.2007-22:00:00 10.3299 09.19.2007-23:00:00 10.3299 09.20.2007-00:00:00 10.3299 09.20.2007-01:00:00 10.3299 09.20.2007-02:00:00 10.3299 09.20.2007-03:00:00 10.3199 09.20.2007-04:00:00 10.3149 09.20.2007-05:00:00 10.3149 09.20.2007-06:00:00 10.3149 09.20.2007-07:00:00 10.2948 09.20.2007-08:00:00 10.2898 09.20.2007-09:00:00 10.2797 09.20.2007-10:00:00 10.2697 09.20.2007-11:00:00 10.2496 09.20.2007-12:00:00 10.2446 09.20.2007-13:00:00 10.2446 09.20.2007-14:00:00 10.2446 09.20.2007-15:00:00 10.2345 09.20.2007-16:00:00 10.2295 09.20.2007-17:00:00 10.2295 09.20.2007-18:00:00 10.2195 09.20.2007-19:00:00 10.2245 09.20.2007-20:00:00 10.2245 09.20.2007-21:00:00 10.2245 09.20.2007-22:00:00 10.2195 09.20.2007-23:00:00 10.2245 09.21.2007-00:00:00 10.2245 09.21.2007-01:00:00 10.2295 09.21.2007-02:00:00 10.2345 09.21.2007-03:00:00 10.2295 09.21.2007-04:00:00 10.2295 09.21.2007-05:00:00 10.2245 09.21.2007-06:00:00 10.2245 09.21.2007-07:00:00 10.2245 09.21.2007-08:00:00 10.2195 09.21.2007-09:00:00 10.2144 09.21.2007-10:00:00 10.1843 09.21.2007-11:00:00 10.1793 09.21.2007-12:00:00 10.1642 09.21.2007-13:00:00 10.1642 09.21.2007-14:00:00 10.1592 09.21.2007-15:00:00 10.1441 09.21.2007-16:00:00 10.1291 09.21.2007-17:00:00 10.1291 09.21.2007-18:00:00 10.1240 09.21.2007-19:00:00 10.1190 09.21.2007-20:00:00 10.1140 09.21.2007-21:00:00 10.1140 09.21.2007-22:00:00 10.1090 09.21.2007-23:00:00 10.1090 09.22.2007-00:00:00 10.1341 09.22.2007-01:00:00 10.2144 09.22.2007-02:00:00 10.3601 09.22.2007-03:00:00 10.5609 09.22.2007-04:00:00 10.8070 09.22.2007-05:00:00 11.0832 09.22.2007-06:00:00 11.5352 09.22.2007-07:00:00 11.7712 09.22.2007-08:00:00 11.9168 09.22.2007-09:00:00 11.9821 09.22.2007-10:00:00 12.0223 09.22.2007-11:00:00 12.0775 09.22.2007-12:00:00 12.1378 09.22.2007-13:00:00 12.1679 09.22.2007-14:00:00 12.1679 09.22.2007-15:00:00 12.2131 09.22.2007-16:00:00 12.2633 09.22.2007-17:00:00 12.3337 09.22.2007-18:00:00 12.3688 09.22.2007-19:00:00 12.4291 09.22.2007-20:00:00 12.4542 09.22.2007-21:00:00 12.5094 09.22.2007-22:00:00 12.5295 09.22.2007-23:00:00 12.5747 09.23.2007-00:00:00 12.6099 09.23.2007-01:00:00 12.6299 09.23.2007-02:00:00 12.6550 09.23.2007-03:00:00 12.6751 09.23.2007-04:00:00 12.7053 09.23.2007-05:00:00 12.7454 09.23.2007-06:00:00 12.7605 09.23.2007-07:00:00 12.7957 09.23.2007-08:00:00 12.7957 09.23.2007-09:00:00 12.8057 09.23.2007-10:00:00 12.8157 09.23.2007-11:00:00 12.8057 09.23.2007-12:00:00 12.8107 09.23.2007-13:00:00 12.8208 09.23.2007-14:00:00 12.8258 09.23.2007-15:00:00 12.8208 09.23.2007-16:00:00 12.8258 09.23.2007-17:00:00 12.8358 09.23.2007-18:00:00 12.8358 09.23.2007-19:00:00 12.8459 09.23.2007-20:00:00 12.8710 09.23.2007-21:00:00 12.8861 09.23.2007-22:00:00 12.9061 09.23.2007-23:00:00 12.9061 09.24.2007-00:00:00 12.9112 09.24.2007-01:00:00 12.9212 09.24.2007-02:00:00 12.9262 09.24.2007-03:00:00 12.9363 09.24.2007-04:00:00 12.9513 09.24.2007-05:00:00 12.9564 09.24.2007-06:00:00 12.9564 09.24.2007-07:00:00 12.9614 09.24.2007-08:00:00 12.9463 09.24.2007-09:00:00 12.9413 09.24.2007-10:00:00 12.9463 09.24.2007-11:00:00 12.9363 09.24.2007-12:00:00 12.9212 09.24.2007-13:00:00 12.9162 09.24.2007-14:00:00 12.9061 09.24.2007-15:00:00 12.8911 09.24.2007-16:00:00 12.8810 09.24.2007-17:00:00 12.8760 09.24.2007-18:00:00 12.8861 09.24.2007-19:00:00 12.8760 09.24.2007-20:00:00 12.8760 09.24.2007-21:00:00 12.8710 09.24.2007-22:00:00 12.8710 09.24.2007-23:00:00 12.8710 09.25.2007-00:00:00 12.8710 09.25.2007-01:00:00 12.8760 09.25.2007-02:00:00 12.8710 09.25.2007-03:00:00 12.8660 09.25.2007-04:00:00 12.8559 09.25.2007-05:00:00 12.8660 09.25.2007-06:00:00 12.8559 09.25.2007-07:00:00 12.8509 09.25.2007-08:00:00 12.8459 09.25.2007-09:00:00 12.8308 09.25.2007-10:00:00 12.8208 09.25.2007-11:00:00 12.8157 09.25.2007-12:00:00 12.7906 09.25.2007-13:00:00 12.7806 09.25.2007-14:00:00 12.7756 09.25.2007-15:00:00 12.7756 09.25.2007-16:00:00 12.7756 09.25.2007-17:00:00 12.7655 09.25.2007-18:00:00 12.7655 09.25.2007-19:00:00 12.7605 09.25.2007-20:00:00 12.7605 09.25.2007-21:00:00 12.7605 09.25.2007-22:00:00 12.7505 09.25.2007-23:00:00 12.7555 09.26.2007-00:00:00 12.7505 09.26.2007-01:00:00 12.7505 09.26.2007-02:00:00 12.7505 09.26.2007-03:00:00 12.7454 09.26.2007-04:00:00 12.7454 09.26.2007-05:00:00 12.7354 09.26.2007-06:00:00 12.7354 09.26.2007-07:00:00 12.7254 09.26.2007-08:00:00 12.7103 09.26.2007-09:00:00 12.7002 09.26.2007-10:00:00 12.6952 09.26.2007-11:00:00 12.6802 09.26.2007-12:00:00 12.6500 09.26.2007-13:00:00 12.6350 09.26.2007-14:00:00 12.6199 09.26.2007-15:00:00 12.5898 09.26.2007-16:00:00 12.5898 09.26.2007-17:00:00 12.5697 09.26.2007-18:00:00 12.5596 09.26.2007-19:00:00 12.5546 09.26.2007-20:00:00 12.5496 09.26.2007-21:00:00 12.5345 09.26.2007-22:00:00 12.5295 09.26.2007-23:00:00 12.5295 09.27.2007-00:00:00 12.5094 09.27.2007-01:00:00 12.4994 09.27.2007-02:00:00 12.4893 09.27.2007-03:00:00 12.4843 09.27.2007-04:00:00 12.4843 09.27.2007-05:00:00 12.4793 09.27.2007-06:00:00 12.4743 09.27.2007-07:00:00 12.4743 09.27.2007-08:00:00 12.4642 09.27.2007-09:00:00 12.4592 09.27.2007-10:00:00 12.4441 09.27.2007-11:00:00 12.4240 09.27.2007-12:00:00 12.4140 09.27.2007-13:00:00 12.3788 09.27.2007-14:00:00 12.3889 09.27.2007-15:00:00 12.3939 09.27.2007-16:00:00 12.4441 09.27.2007-17:00:00 12.5697 09.27.2007-18:00:00 12.7153 09.27.2007-19:00:00 12.9061 09.27.2007-20:00:00 13.2225 09.27.2007-21:00:00 13.4837 09.27.2007-22:00:00 13.8553 09.27.2007-23:00:00 14.1264 09.28.2007-00:00:00 14.2771 09.28.2007-01:00:00 14.3826 09.28.2007-02:00:00 14.4629 09.28.2007-03:00:00 14.5131 09.28.2007-04:00:00 14.5784 09.28.2007-05:00:00 14.6387 09.28.2007-06:00:00 14.7040 09.28.2007-07:00:00 14.7592 09.28.2007-08:00:00 14.8094 09.28.2007-09:00:00 14.8546 09.28.2007-10:00:00 14.8998 09.28.2007-11:00:00 14.9350 09.28.2007-12:00:00 14.9601 09.28.2007-13:00:00 14.9802 09.28.2007-14:00:00 14.9902 09.28.2007-15:00:00 15.0254 09.28.2007-16:00:00 15.0254 09.28.2007-17:00:00 15.0454 09.28.2007-18:00:00 15.0605 09.28.2007-19:00:00 15.0957 09.28.2007-20:00:00 15.1760 09.28.2007-21:00:00 15.3116 09.28.2007-22:00:00 15.3920 09.28.2007-23:00:00 15.4321 09.29.2007-00:00:00 15.4673 09.29.2007-01:00:00 15.4924 09.29.2007-02:00:00 15.5175 09.29.2007-03:00:00 15.5476 09.29.2007-04:00:00 15.5928 09.29.2007-05:00:00 15.6029 09.29.2007-06:00:00 15.6179 09.29.2007-07:00:00 15.6531 09.29.2007-08:00:00 15.6882 09.29.2007-09:00:00 15.7083 09.29.2007-10:00:00 15.7234 09.29.2007-11:00:00 15.7334 09.29.2007-12:00:00 15.7485 09.29.2007-13:00:00 15.7636 09.29.2007-14:00:00 15.7786 09.29.2007-15:00:00 15.7887 09.29.2007-16:00:00 15.8088 09.29.2007-17:00:00 15.8439 09.29.2007-18:00:00 15.8741 09.29.2007-19:00:00 15.9142 09.29.2007-20:00:00 15.9293 09.29.2007-21:00:00 15.9594 09.29.2007-22:00:00 15.9896 09.29.2007-23:00:00 15.9996 09.30.2007-00:00:00 16.0046 09.30.2007-01:00:00 16.0297 09.30.2007-02:00:00 16.0498 09.30.2007-03:00:00 16.0900 09.30.2007-04:00:00 16.1101 09.30.2007-05:00:00 16.1703 09.30.2007-06:00:00 16.2005 09.30.2007-07:00:00 16.2306 09.30.2007-08:00:00 16.2507 09.30.2007-09:00:00 16.2909 09.30.2007-10:00:00 16.3511 09.30.2007-11:00:00 16.3863 09.30.2007-12:00:00 16.4164 09.30.2007-13:00:00 16.4516 09.30.2007-14:00:00 16.4867 09.30.2007-15:00:00 16.5520 09.30.2007-16:00:00 16.6022 09.30.2007-17:00:00 16.6273 09.30.2007-18:00:00 16.6675 09.30.2007-19:00:00 16.6926 09.30.2007-20:00:00 16.7127 09.30.2007-21:00:00 16.7278 09.30.2007-22:00:00 16.7579 09.30.2007-23:00:00 16.7730 10.01.2007-00:00:00 16.8232 10.01.2007-01:00:00 16.8634 10.01.2007-02:00:00 16.8935 10.01.2007-03:00:00 16.9086 10.01.2007-04:00:00 16.9286 10.01.2007-05:00:00 16.9437 10.01.2007-06:00:00 16.9537 10.01.2007-07:00:00 16.9588 10.01.2007-08:00:00 16.9789 10.01.2007-09:00:00 17.0291 10.01.2007-10:00:00 17.0693 10.01.2007-11:00:00 17.1245 10.01.2007-12:00:00 17.1496 10.01.2007-13:00:00 17.1797 10.01.2007-14:00:00 17.1998 10.01.2007-15:00:00 17.2149 10.01.2007-16:00:00 17.2199 10.01.2007-17:00:00 17.2751 10.01.2007-18:00:00 17.2902 10.01.2007-19:00:00 17.3203 10.01.2007-20:00:00 17.3404 10.01.2007-21:00:00 17.3655 10.01.2007-22:00:00 17.4007 10.01.2007-23:00:00 17.4208 10.02.2007-00:00:00 17.4610 10.02.2007-01:00:00 17.5513 10.02.2007-02:00:00 17.6367 10.02.2007-03:00:00 17.7372 10.02.2007-04:00:00 17.8727 10.02.2007-05:00:00 18.0234 10.02.2007-06:00:00 18.2042 10.02.2007-07:00:00 18.3548 10.02.2007-08:00:00 18.4703 10.02.2007-09:00:00 18.5808 10.02.2007-10:00:00 18.8018 10.02.2007-11:00:00 19.1182 10.02.2007-12:00:00 19.4044 10.02.2007-13:00:00 19.6153 10.02.2007-14:00:00 19.7861 10.02.2007-15:00:00 19.9518 10.02.2007-16:00:00 20.0673 10.02.2007-17:00:00 20.1527 10.02.2007-18:00:00 20.1928 10.02.2007-19:00:00 20.2832 10.02.2007-20:00:00 20.3686 10.02.2007-21:00:00 20.4238 10.02.2007-22:00:00 20.4640 10.02.2007-23:00:00 20.4741 10.03.2007-00:00:00 20.5042 10.03.2007-01:00:00 20.5293 10.03.2007-02:00:00 20.5444 10.03.2007-03:00:00 20.5695 10.03.2007-04:00:00 20.5896 10.03.2007-05:00:00 20.6147 10.03.2007-06:00:00 20.6348 10.03.2007-07:00:00 20.6749 10.03.2007-08:00:00 20.7302 10.03.2007-09:00:00 20.7452 10.03.2007-10:00:00 20.7603 10.03.2007-11:00:00 20.7653 10.03.2007-12:00:00 20.7904 10.03.2007-13:00:00 20.8055 10.03.2007-14:00:00 20.8306 10.03.2007-15:00:00 21.0917 10.03.2007-16:00:00 21.1369 10.03.2007-17:00:00 21.1570 10.03.2007-18:00:00 21.1621 10.03.2007-19:00:00 21.1721 10.03.2007-20:00:00 21.1872 10.03.2007-21:00:00 21.2123 10.03.2007-22:00:00 21.2324 10.03.2007-23:00:00 21.2524 10.04.2007-00:00:00 21.2625 10.04.2007-01:00:00 21.2776 10.04.2007-02:00:00 21.2776 10.04.2007-03:00:00 21.2725 10.04.2007-04:00:00 21.2725 10.04.2007-05:00:00 21.2976 10.04.2007-06:00:00 21.3328 10.04.2007-07:00:00 21.3579 10.04.2007-08:00:00 21.3680 10.04.2007-09:00:00 21.3830 10.04.2007-10:00:00 21.3931 10.04.2007-11:00:00 21.4081 10.04.2007-12:00:00 21.4483 10.04.2007-13:00:00 21.4784 10.04.2007-14:00:00 21.5136 10.04.2007-15:00:00 21.5086 10.04.2007-16:00:00 21.5035 10.04.2007-17:00:00 21.5035 10.04.2007-18:00:00 21.5035 10.04.2007-19:00:00 21.4985 10.04.2007-20:00:00 21.4985 10.04.2007-21:00:00 21.4985 10.04.2007-22:00:00 21.5086 10.04.2007-23:00:00 21.5136 10.05.2007-00:00:00 21.5035 10.05.2007-01:00:00 21.5136 10.05.2007-02:00:00 21.5136 10.05.2007-03:00:00 21.5136 10.05.2007-04:00:00 21.5186 10.05.2007-05:00:00 21.5236 10.05.2007-06:00:00 21.5086 10.05.2007-07:00:00 21.5086 10.05.2007-08:00:00 21.4985 10.05.2007-09:00:00 21.4985 10.05.2007-10:00:00 21.4835 10.05.2007-11:00:00 21.4935 10.05.2007-12:00:00 21.4935 10.05.2007-13:00:00 21.4784 10.05.2007-14:00:00 21.4634 10.05.2007-15:00:00 21.4433 10.05.2007-16:00:00 21.4533 10.05.2007-17:00:00 21.4483 10.05.2007-18:00:00 21.4232 10.05.2007-19:00:00 21.4182 10.05.2007-20:00:00 21.4182 10.05.2007-21:00:00 21.4031 10.05.2007-22:00:00 21.3981 10.05.2007-23:00:00 21.3931 10.06.2007-00:00:00 21.3830 10.06.2007-01:00:00 21.3730 10.06.2007-02:00:00 21.3680 10.06.2007-03:00:00 21.3579 10.06.2007-04:00:00 21.3428 10.06.2007-05:00:00 21.3177 10.06.2007-06:00:00 21.3077 10.06.2007-07:00:00 21.2976 10.06.2007-08:00:00 21.2926 10.06.2007-09:00:00 21.2926 10.06.2007-10:00:00 21.2826 10.06.2007-11:00:00 21.2725 10.06.2007-12:00:00 21.2474 10.06.2007-13:00:00 21.2374 10.06.2007-14:00:00 21.2123 10.06.2007-15:00:00 21.2073 10.06.2007-16:00:00 21.2123 10.06.2007-17:00:00 21.2324 10.06.2007-18:00:00 21.2826 10.06.2007-19:00:00 21.3529 10.06.2007-20:00:00 21.5086 10.06.2007-21:00:00 21.7446 10.06.2007-22:00:00 21.8902 10.06.2007-23:00:00 21.9505 10.07.2007-00:00:00 22.0057 10.07.2007-01:00:00 22.0258 10.07.2007-02:00:00 22.0459 10.07.2007-03:00:00 22.0459 10.07.2007-04:00:00 22.0610 10.07.2007-05:00:00 22.1011 10.07.2007-06:00:00 22.1262 10.07.2007-07:00:00 22.1514 10.07.2007-08:00:00 22.1514 10.07.2007-09:00:00 22.1714 10.07.2007-10:00:00 22.1815 10.07.2007-11:00:00 22.1865 10.07.2007-12:00:00 22.1815 10.07.2007-13:00:00 22.1765 10.07.2007-14:00:00 22.1815 10.07.2007-15:00:00 22.2066 10.07.2007-16:00:00 22.3522 10.07.2007-17:00:00 22.5380 10.07.2007-18:00:00 22.7138 10.07.2007-19:00:00 22.8092 10.07.2007-20:00:00 22.8594 10.07.2007-21:00:00 22.8896 10.07.2007-22:00:00 22.9247 10.07.2007-23:00:00 22.9900 10.08.2007-00:00:00 23.0252 10.08.2007-01:00:00 23.0754 10.08.2007-02:00:00 23.0754 10.08.2007-03:00:00 23.0804 10.08.2007-04:00:00 23.0955 10.08.2007-05:00:00 23.0955 10.08.2007-06:00:00 23.0904 10.08.2007-07:00:00 23.0904 10.08.2007-08:00:00 23.0854 10.08.2007-09:00:00 23.0754 10.08.2007-10:00:00 23.0754 10.08.2007-11:00:00 23.0854 10.08.2007-12:00:00 23.0854 10.08.2007-13:00:00 23.0754 10.08.2007-14:00:00 23.0804 10.08.2007-15:00:00 23.0804 10.08.2007-16:00:00 23.0704 10.08.2007-17:00:00 23.0704 10.08.2007-18:00:00 23.0653 10.08.2007-19:00:00 23.0603 10.08.2007-20:00:00 23.0603 10.08.2007-21:00:00 23.0553 10.08.2007-22:00:00 23.0452 10.08.2007-23:00:00 23.0452 10.09.2007-00:00:00 23.0402 10.09.2007-01:00:00 23.0302 10.09.2007-02:00:00 23.0201 10.09.2007-03:00:00 23.0151 10.09.2007-04:00:00 22.9950 10.09.2007-05:00:00 22.9800 10.09.2007-06:00:00 22.9800 10.09.2007-07:00:00 22.9699 10.09.2007-08:00:00 22.9749 10.09.2007-09:00:00 22.9749 10.09.2007-10:00:00 22.9699 10.09.2007-11:00:00 22.9498 10.09.2007-12:00:00 22.9498 10.09.2007-13:00:00 22.9297 10.09.2007-14:00:00 22.9297 10.09.2007-15:00:00 22.9097 10.09.2007-16:00:00 22.9046 10.09.2007-17:00:00 22.9046 10.09.2007-18:00:00 22.8996 10.09.2007-19:00:00 22.8996 10.09.2007-20:00:00 22.8896 10.09.2007-21:00:00 22.8745 10.09.2007-22:00:00 22.8745 10.09.2007-23:00:00 22.8544 10.10.2007-00:00:00 22.8544 10.10.2007-01:00:00 22.8394 10.10.2007-02:00:00 22.8193 10.10.2007-03:00:00 22.7942 10.10.2007-04:00:00 22.7741 10.10.2007-05:00:00 22.7590 10.10.2007-06:00:00 22.7439 10.10.2007-07:00:00 22.7389 10.10.2007-08:00:00 22.7289 10.10.2007-09:00:00 22.7188 10.10.2007-10:00:00 22.7088 10.10.2007-11:00:00 22.6937 10.10.2007-12:00:00 22.6887 10.10.2007-13:00:00 22.6586 10.10.2007-14:00:00 22.6485 10.10.2007-15:00:00 22.6284 10.10.2007-16:00:00 22.6234 10.10.2007-17:00:00 22.6184 10.10.2007-18:00:00 22.6234 10.10.2007-19:00:00 22.6033 10.10.2007-20:00:00 22.6385 10.10.2007-21:00:00 22.6736 10.10.2007-22:00:00 22.6837 10.10.2007-23:00:00 22.6887 10.11.2007-00:00:00 22.6636 10.11.2007-01:00:00 22.6485 10.11.2007-02:00:00 22.6435 10.11.2007-03:00:00 22.6184 10.11.2007-04:00:00 22.6134 10.11.2007-05:00:00 22.6083 10.11.2007-06:00:00 22.5732 10.11.2007-07:00:00 22.5531 10.11.2007-08:00:00 22.5481 10.11.2007-09:00:00 22.5129 10.11.2007-10:00:00 22.4878 10.11.2007-11:00:00 22.4476 10.11.2007-12:00:00 22.4225 10.11.2007-13:00:00 22.4125 10.11.2007-14:00:00 22.3924 10.11.2007-15:00:00 22.3522 10.11.2007-16:00:00 22.3321 10.11.2007-17:00:00 22.3070 10.11.2007-18:00:00 22.2869 10.11.2007-19:00:00 22.2769 10.11.2007-20:00:00 22.2618 10.11.2007-21:00:00 22.2418 10.11.2007-22:00:00 22.2166 10.11.2007-23:00:00 22.2066 10.12.2007-00:00:00 22.1815 10.12.2007-01:00:00 22.1614 10.12.2007-02:00:00 22.1363 10.12.2007-03:00:00 22.1162 10.12.2007-04:00:00 22.0911 10.12.2007-05:00:00 22.0610 10.12.2007-06:00:00 22.0459 10.12.2007-07:00:00 22.0308 10.12.2007-08:00:00 22.0158 10.12.2007-09:00:00 21.9907 10.12.2007-10:00:00 21.9655 10.12.2007-11:00:00 21.9605 10.12.2007-12:00:00 21.9354 10.12.2007-13:00:00 21.8902 10.12.2007-14:00:00 21.8551 10.12.2007-15:00:00 21.8199 10.12.2007-16:00:00 21.7697 10.12.2007-17:00:00 21.7295 10.12.2007-18:00:00 21.6893 10.12.2007-19:00:00 21.6693 10.12.2007-20:00:00 21.6542 10.12.2007-21:00:00 21.6391 10.12.2007-22:00:00 21.6291 10.12.2007-23:00:00 21.6140 10.13.2007-00:00:00 21.5789 10.13.2007-01:00:00 21.5487 10.13.2007-02:00:00 21.5387 10.13.2007-03:00:00 21.5186 10.13.2007-04:00:00 21.4985 10.13.2007-05:00:00 21.4784 10.13.2007-06:00:00 21.4583 10.13.2007-07:00:00 21.4232 10.13.2007-08:00:00 21.4081 10.13.2007-09:00:00 21.3730 10.13.2007-10:00:00 21.3529 10.13.2007-11:00:00 21.3228 10.13.2007-12:00:00 21.2625 10.13.2007-13:00:00 21.2324 10.13.2007-14:00:00 21.1872 10.13.2007-15:00:00 21.1470 10.13.2007-16:00:00 21.1269 10.13.2007-17:00:00 21.0968 10.13.2007-18:00:00 21.0717 10.13.2007-19:00:00 21.0365 10.13.2007-20:00:00 21.0064 10.13.2007-21:00:00 20.9813 10.13.2007-22:00:00 20.9361 10.13.2007-23:00:00 20.9110 10.14.2007-00:00:00 20.8859 10.14.2007-01:00:00 20.8557 10.14.2007-02:00:00 20.8356 10.14.2007-03:00:00 20.8105 10.14.2007-04:00:00 20.7904 10.14.2007-05:00:00 20.7754 10.14.2007-06:00:00 20.7503 10.14.2007-07:00:00 20.7000 10.14.2007-08:00:00 20.6699 10.14.2007-09:00:00 20.6297 10.14.2007-10:00:00 20.6097 10.14.2007-11:00:00 20.5745 10.14.2007-12:00:00 20.5293 10.14.2007-13:00:00 20.4891 10.14.2007-14:00:00 20.4490 10.14.2007-15:00:00 20.4289 10.14.2007-16:00:00 20.4088 10.14.2007-17:00:00 20.3937 10.14.2007-18:00:00 20.3736 10.14.2007-19:00:00 20.3535 10.14.2007-20:00:00 20.3184 10.14.2007-21:00:00 20.3033 10.14.2007-22:00:00 20.2782 10.14.2007-23:00:00 20.2481 10.15.2007-00:00:00 20.2179 10.15.2007-01:00:00 20.2029 10.15.2007-02:00:00 20.1828 10.15.2007-03:00:00 20.1627 10.15.2007-04:00:00 20.1276 10.15.2007-05:00:00 20.1024 10.15.2007-06:00:00 20.0773 10.15.2007-07:00:00 20.0623 10.15.2007-08:00:00 20.0422 10.15.2007-09:00:00 20.0171 10.15.2007-10:00:00 19.9920 10.15.2007-11:00:00 19.9568 10.15.2007-12:00:00 19.9166 10.15.2007-13:00:00 19.8966 10.15.2007-14:00:00 19.8765 10.15.2007-15:00:00 19.8413 10.15.2007-16:00:00 19.8112 10.15.2007-17:00:00 19.7911 10.15.2007-18:00:00 19.7810 10.15.2007-19:00:00 19.7911 10.15.2007-20:00:00 19.8062 10.15.2007-21:00:00 19.9417 10.15.2007-22:00:00 20.0321 10.15.2007-23:00:00 20.0773 10.16.2007-00:00:00 20.1326 10.16.2007-01:00:00 20.1326 10.16.2007-02:00:00 20.1577 10.16.2007-03:00:00 20.1928 10.16.2007-04:00:00 20.3686 10.16.2007-05:00:00 20.5946 10.16.2007-06:00:00 20.6649 10.16.2007-07:00:00 20.7402 10.16.2007-08:00:00 20.7904 10.16.2007-09:00:00 20.8356 10.16.2007-10:00:00 20.8658 10.16.2007-11:00:00 20.8959 10.16.2007-12:00:00 20.9110 10.16.2007-13:00:00 20.9662 10.16.2007-14:00:00 21.0164 10.16.2007-15:00:00 21.1018 10.16.2007-16:00:00 21.2675 10.16.2007-17:00:00 21.3981 10.16.2007-18:00:00 21.4835 10.16.2007-19:00:00 21.5337 10.16.2007-20:00:00 21.5939 10.16.2007-21:00:00 21.6341 10.16.2007-22:00:00 21.6994 10.16.2007-23:00:00 21.7345 10.17.2007-00:00:00 21.7396 10.17.2007-01:00:00 21.7546 10.17.2007-02:00:00 21.7848 10.17.2007-03:00:00 21.8300 10.17.2007-04:00:00 21.8300 10.17.2007-05:00:00 21.8551 10.17.2007-06:00:00 21.8551 10.17.2007-07:00:00 21.8651 10.17.2007-08:00:00 21.8802 10.17.2007-09:00:00 21.9003 10.17.2007-10:00:00 21.9304 10.17.2007-11:00:00 21.9555 10.17.2007-12:00:00 21.9655 10.17.2007-13:00:00 22.0107 10.17.2007-14:00:00 22.0359 10.17.2007-15:00:00 22.0760 10.17.2007-16:00:00 22.1313 10.17.2007-17:00:00 22.1915 10.17.2007-18:00:00 22.2166 10.17.2007-19:00:00 22.2317 10.17.2007-20:00:00 22.2317 10.17.2007-21:00:00 22.2518 10.17.2007-22:00:00 22.2769 10.17.2007-23:00:00 22.3020 10.18.2007-00:00:00 22.3271 10.18.2007-01:00:00 22.3372 10.18.2007-02:00:00 22.3422 10.18.2007-03:00:00 22.3422 10.18.2007-04:00:00 22.3422 10.18.2007-05:00:00 22.3472 10.18.2007-06:00:00 22.3573 10.18.2007-07:00:00 22.3824 10.18.2007-08:00:00 22.5431 10.18.2007-09:00:00 22.6787 10.18.2007-10:00:00 22.7841 10.18.2007-11:00:00 22.8092 10.18.2007-12:00:00 22.8745 10.18.2007-13:00:00 23.0704 10.18.2007-14:00:00 23.2913 10.18.2007-15:00:00 23.3566 10.18.2007-16:00:00 23.3968 10.18.2007-17:00:00 23.4269 10.18.2007-18:00:00 23.4771 10.18.2007-19:00:00 23.5826 10.18.2007-20:00:00 23.6780 10.18.2007-21:00:00 23.6981 10.18.2007-22:00:00 23.7583 10.18.2007-23:00:00 23.8086 10.19.2007-00:00:00 23.8236 10.19.2007-01:00:00 23.8337 10.19.2007-02:00:00 23.8688 10.19.2007-03:00:00 23.9241 10.19.2007-04:00:00 24.0446 10.19.2007-05:00:00 24.2003 10.19.2007-06:00:00 24.3559 10.19.2007-07:00:00 24.4664 10.19.2007-08:00:00 24.5016 10.19.2007-09:00:00 24.5116 10.19.2007-10:00:00 24.5367 10.19.2007-11:00:00 24.5418 10.19.2007-12:00:00 24.5669 10.19.2007-13:00:00 24.5719 10.19.2007-14:00:00 24.5870 10.19.2007-15:00:00 24.5970 10.19.2007-16:00:00 24.5870 10.19.2007-17:00:00 24.5920 10.19.2007-18:00:00 24.6070 10.19.2007-19:00:00 24.6322 10.19.2007-20:00:00 24.6673 10.19.2007-21:00:00 24.6974 10.19.2007-22:00:00 24.7175 10.19.2007-23:00:00 24.7477 10.20.2007-00:00:00 24.8531 10.20.2007-01:00:00 24.9234 10.20.2007-02:00:00 25.0239 10.20.2007-03:00:00 25.0690 10.20.2007-04:00:00 25.0891 10.20.2007-05:00:00 25.1092 10.20.2007-06:00:00 25.1142 10.20.2007-07:00:00 25.1092 10.20.2007-08:00:00 25.1142 10.20.2007-09:00:00 25.1444 10.20.2007-10:00:00 25.1544 10.20.2007-11:00:00 25.1846 10.20.2007-12:00:00 25.2247 10.20.2007-13:00:00 25.2297 10.20.2007-14:00:00 25.2297 10.20.2007-15:00:00 25.2297 10.20.2007-16:00:00 25.2297 10.20.2007-17:00:00 25.2147 10.20.2007-18:00:00 25.2147 10.20.2007-19:00:00 25.2147 10.20.2007-20:00:00 25.2147 10.20.2007-21:00:00 25.2046 10.20.2007-22:00:00 25.1896 10.20.2007-23:00:00 25.1795 10.21.2007-00:00:00 25.1795 10.21.2007-01:00:00 25.1745 10.21.2007-02:00:00 25.1695 10.21.2007-03:00:00 25.1594 10.21.2007-04:00:00 25.1544 10.21.2007-05:00:00 25.1444 10.21.2007-06:00:00 25.1394 10.21.2007-07:00:00 25.1343 10.21.2007-08:00:00 25.1243 10.21.2007-09:00:00 25.1193 10.21.2007-10:00:00 25.0992 10.21.2007-11:00:00 25.0992 10.21.2007-12:00:00 25.0891 10.21.2007-13:00:00 25.0841 10.21.2007-14:00:00 25.0841 10.21.2007-15:00:00 25.1042 10.21.2007-16:00:00 25.1042 10.21.2007-17:00:00 25.1042 10.21.2007-18:00:00 25.0841 10.21.2007-19:00:00 25.0841 10.21.2007-20:00:00 25.0791 10.21.2007-21:00:00 25.0690 10.21.2007-22:00:00 25.0640 10.21.2007-23:00:00 25.0590 10.22.2007-00:00:00 25.0640 10.22.2007-01:00:00 25.0690 10.22.2007-02:00:00 25.0741 10.22.2007-03:00:00 25.0791 10.22.2007-04:00:00 25.0992 10.22.2007-05:00:00 25.1142 10.22.2007-06:00:00 25.1193 10.22.2007-07:00:00 25.1293 10.22.2007-08:00:00 25.1243 10.22.2007-09:00:00 25.1243 10.22.2007-10:00:00 25.1243 10.22.2007-11:00:00 25.1042 10.22.2007-12:00:00 25.1042 10.22.2007-13:00:00 25.1042 10.22.2007-14:00:00 25.0891 10.22.2007-15:00:00 25.0791 10.22.2007-16:00:00 25.0791 10.22.2007-17:00:00 25.0640 10.22.2007-18:00:00 25.0640 10.22.2007-19:00:00 25.0540 10.22.2007-20:00:00 25.0339 10.22.2007-21:00:00 25.0339 10.22.2007-22:00:00 25.0239 10.22.2007-23:00:00 25.0289 10.23.2007-00:00:00 25.0138 10.23.2007-01:00:00 24.9987 10.23.2007-02:00:00 24.9937 10.23.2007-03:00:00 24.9887 10.23.2007-04:00:00 24.9787 10.23.2007-05:00:00 24.9736 10.23.2007-06:00:00 24.9686 10.23.2007-07:00:00 24.9636 10.23.2007-08:00:00 24.9535 10.23.2007-09:00:00 24.9385 10.23.2007-10:00:00 24.9234 10.23.2007-11:00:00 24.9134 10.23.2007-12:00:00 24.8883 10.23.2007-13:00:00 24.8732 10.23.2007-14:00:00 24.8682 10.23.2007-15:00:00 24.8531 10.23.2007-16:00:00 24.8481 10.23.2007-17:00:00 24.8330 10.23.2007-18:00:00 24.8230 10.23.2007-19:00:00 24.8180 10.23.2007-20:00:00 24.8129 10.23.2007-21:00:00 24.8079 10.23.2007-22:00:00 24.7979 10.23.2007-23:00:00 24.7778 10.24.2007-00:00:00 24.7728 10.24.2007-01:00:00 24.7627 10.24.2007-02:00:00 24.7527 10.24.2007-03:00:00 24.7426 10.24.2007-04:00:00 24.7426 10.24.2007-05:00:00 24.7376 10.24.2007-06:00:00 24.7276 10.24.2007-07:00:00 24.7175 10.24.2007-08:00:00 24.7075 10.24.2007-09:00:00 24.6974 10.24.2007-10:00:00 24.6824 10.24.2007-11:00:00 24.6673 10.24.2007-12:00:00 24.6824 10.24.2007-13:00:00 24.6824 10.24.2007-14:00:00 24.6874 10.24.2007-15:00:00 24.7125 10.24.2007-16:00:00 24.7426 10.24.2007-17:00:00 24.7477 10.24.2007-18:00:00 24.7376 10.24.2007-19:00:00 24.7225 10.24.2007-20:00:00 24.7175 10.24.2007-21:00:00 24.7025 10.24.2007-22:00:00 24.6874 10.24.2007-23:00:00 24.6824 10.25.2007-00:00:00 24.6824 10.25.2007-01:00:00 24.6824 10.25.2007-02:00:00 24.6824 10.25.2007-03:00:00 24.6773 10.25.2007-04:00:00 24.6824 10.25.2007-05:00:00 24.6824 10.25.2007-06:00:00 24.6773 10.25.2007-07:00:00 24.6623 10.25.2007-08:00:00 24.6522 10.25.2007-09:00:00 24.6422 10.25.2007-10:00:00 24.6372 10.25.2007-11:00:00 24.6322 10.25.2007-12:00:00 24.6171 10.25.2007-13:00:00 24.6020 10.25.2007-14:00:00 24.6020 10.25.2007-15:00:00 24.6020 10.25.2007-16:00:00 24.5819 10.25.2007-17:00:00 24.5819 10.25.2007-18:00:00 24.5669 10.25.2007-19:00:00 24.5568 10.25.2007-20:00:00 24.5468 10.25.2007-21:00:00 24.5317 10.25.2007-22:00:00 24.5367 10.25.2007-23:00:00 24.5217 10.26.2007-00:00:00 24.5116 10.26.2007-01:00:00 24.5066 10.26.2007-02:00:00 24.4865 10.26.2007-03:00:00 24.4715 10.26.2007-04:00:00 24.4664 10.26.2007-05:00:00 24.4614 10.26.2007-06:00:00 24.4514 10.26.2007-07:00:00 24.4313 10.26.2007-08:00:00 24.4112 10.26.2007-09:00:00 24.4011 10.26.2007-10:00:00 24.3861 10.26.2007-11:00:00 24.3509 10.26.2007-12:00:00 24.3459 10.26.2007-13:00:00 24.3459 10.26.2007-14:00:00 24.3459 10.26.2007-15:00:00 24.3409 10.26.2007-16:00:00 24.3208 10.26.2007-17:00:00 24.3208 10.26.2007-18:00:00 24.3258 10.26.2007-19:00:00 24.3108 10.26.2007-20:00:00 24.3108 10.26.2007-21:00:00 24.3007 10.26.2007-22:00:00 24.3007 10.26.2007-23:00:00 24.2856 10.27.2007-00:00:00 24.2706 10.27.2007-01:00:00 24.2605 10.27.2007-02:00:00 24.2555 10.27.2007-03:00:00 24.2404 10.27.2007-04:00:00 24.2404 10.27.2007-05:00:00 24.2204 10.27.2007-06:00:00 24.2103 10.27.2007-07:00:00 24.2003 10.27.2007-08:00:00 24.1952 10.27.2007-09:00:00 24.1752 10.27.2007-10:00:00 24.1752 10.27.2007-11:00:00 24.1651 10.27.2007-12:00:00 24.1450 10.27.2007-13:00:00 24.1199 10.27.2007-14:00:00 24.1049 10.27.2007-15:00:00 24.0797 10.27.2007-16:00:00 24.0647 10.27.2007-17:00:00 24.0597 10.27.2007-18:00:00 24.0597 10.27.2007-19:00:00 24.0245 10.27.2007-20:00:00 24.0044 10.27.2007-21:00:00 23.9793 10.27.2007-22:00:00 23.9642 10.27.2007-23:00:00 23.9391 10.28.2007-00:00:00 23.9090 10.28.2007-01:00:00 23.8889 10.28.2007-02:00:00 23.8789 10.28.2007-03:00:00 23.8538 10.28.2007-04:00:00 23.8337 10.28.2007-05:00:00 23.8136 10.28.2007-06:00:00 23.7935 10.28.2007-07:00:00 23.7734 10.28.2007-08:00:00 23.7332 10.28.2007-09:00:00 23.7182 10.28.2007-10:00:00 23.7031 10.28.2007-11:00:00 23.6680 10.28.2007-12:00:00 23.6479 10.28.2007-13:00:00 23.6228 10.28.2007-14:00:00 23.6027 10.28.2007-15:00:00 23.5826 10.28.2007-16:00:00 23.5374 10.28.2007-17:00:00 23.5123 10.28.2007-18:00:00 23.4922 10.28.2007-19:00:00 23.4922 10.28.2007-20:00:00 23.4671 10.28.2007-21:00:00 23.4370 10.28.2007-22:00:00 23.4219 10.28.2007-23:00:00 23.4068 10.29.2007-00:00:00 23.3717 10.29.2007-01:00:00 23.3415 10.29.2007-02:00:00 23.2963 10.29.2007-03:00:00 23.2763 10.29.2007-04:00:00 23.2562 10.29.2007-05:00:00 23.2461 10.29.2007-06:00:00 23.2160 10.29.2007-07:00:00 23.1909 10.29.2007-08:00:00 23.1658 10.29.2007-09:00:00 23.1256 10.29.2007-10:00:00 23.1206 10.29.2007-11:00:00 23.1005 10.29.2007-12:00:00 23.0854 10.29.2007-13:00:00 23.0754 10.29.2007-14:00:00 23.0503 10.29.2007-15:00:00 23.0402 10.29.2007-16:00:00 23.0151 10.29.2007-17:00:00 23.0151 10.29.2007-18:00:00 23.0151 10.29.2007-19:00:00 23.0151 10.29.2007-20:00:00 23.0051 10.29.2007-21:00:00 22.9900 10.29.2007-22:00:00 22.9599 10.29.2007-23:00:00 22.9297 10.30.2007-00:00:00 22.8946 10.30.2007-01:00:00 22.8845 10.30.2007-02:00:00 22.8444 10.30.2007-03:00:00 22.7841 10.30.2007-04:00:00 22.7490 10.30.2007-05:00:00 22.7389 10.30.2007-06:00:00 22.6937 10.30.2007-07:00:00 22.6636 10.30.2007-08:00:00 22.6284 10.30.2007-09:00:00 22.5983 10.30.2007-10:00:00 22.5431 10.30.2007-11:00:00 22.5029 10.30.2007-12:00:00 22.4778 10.30.2007-13:00:00 22.4627 10.30.2007-14:00:00 22.4225 10.30.2007-15:00:00 22.3824 10.30.2007-16:00:00 22.3673 10.30.2007-17:00:00 22.3321 10.30.2007-18:00:00 22.3221 10.30.2007-19:00:00 22.2719 10.30.2007-20:00:00 22.2418 10.30.2007-21:00:00 22.2116 10.30.2007-22:00:00 22.1865 10.30.2007-23:00:00 22.1664 10.31.2007-00:00:00 22.1363 10.31.2007-01:00:00 22.1112 10.31.2007-02:00:00 22.0710 10.31.2007-03:00:00 22.0559 10.31.2007-04:00:00 22.0007 10.31.2007-05:00:00 21.9756 10.31.2007-06:00:00 21.9655 10.31.2007-07:00:00 21.9455 10.31.2007-08:00:00 21.9204 10.31.2007-09:00:00 21.9053 10.31.2007-10:00:00 21.8651 10.31.2007-11:00:00 21.8199 10.31.2007-12:00:00 21.7848 10.31.2007-13:00:00 21.7496 10.31.2007-14:00:00 21.7044 10.31.2007-15:00:00 21.6944 10.31.2007-16:00:00 21.6693 10.31.2007-17:00:00 21.6592 10.31.2007-18:00:00 21.6442 10.31.2007-19:00:00 21.6291 10.31.2007-20:00:00 21.6040 10.31.2007-21:00:00 21.5839 10.31.2007-22:00:00 21.5738 10.31.2007-23:00:00 21.5638 11.01.2007-00:00:00 21.5337 11.01.2007-01:00:00 21.5186 11.01.2007-02:00:00 21.4985 11.01.2007-03:00:00 21.4734 11.01.2007-04:00:00 21.4483 11.01.2007-05:00:00 21.4483 11.01.2007-06:00:00 21.4332 11.01.2007-07:00:00 21.4182 11.01.2007-08:00:00 21.3830 11.01.2007-09:00:00 21.3680 11.01.2007-10:00:00 21.3278 11.01.2007-11:00:00 21.3278 11.01.2007-12:00:00 21.2976 11.01.2007-13:00:00 21.2474 11.01.2007-14:00:00 21.2324 11.01.2007-15:00:00 21.2123 11.01.2007-16:00:00 21.1821 11.01.2007-17:00:00 21.1671 11.01.2007-18:00:00 21.1570 11.01.2007-19:00:00 21.1470 11.01.2007-20:00:00 21.1369 11.01.2007-21:00:00 21.1169 11.01.2007-22:00:00 21.1018 11.01.2007-23:00:00 21.0867 11.02.2007-00:00:00 21.0717 11.02.2007-01:00:00 21.0516 11.02.2007-02:00:00 21.0315 11.02.2007-03:00:00 21.0315 11.02.2007-04:00:00 20.9963 11.02.2007-05:00:00 20.9612 11.02.2007-06:00:00 20.9511 11.02.2007-07:00:00 20.9110 11.02.2007-08:00:00 20.9009 11.02.2007-09:00:00 20.8959 11.02.2007-10:00:00 20.8658 11.02.2007-11:00:00 20.8457 11.02.2007-12:00:00 20.8155 11.02.2007-13:00:00 20.7955 11.02.2007-14:00:00 20.7704 11.02.2007-15:00:00 20.7653 11.02.2007-16:00:00 20.7503 11.02.2007-17:00:00 20.7402 11.02.2007-18:00:00 20.7302 11.02.2007-19:00:00 20.7101 11.02.2007-20:00:00 20.7000 11.02.2007-21:00:00 20.6599 11.02.2007-22:00:00 20.6548 11.02.2007-23:00:00 20.6498 11.03.2007-00:00:00 20.6247 11.03.2007-01:00:00 20.5795 11.03.2007-02:00:00 20.5544 11.03.2007-03:00:00 20.5343 11.03.2007-04:00:00 20.5092 11.03.2007-05:00:00 20.4891 11.03.2007-06:00:00 20.4791 11.03.2007-07:00:00 20.4590 11.03.2007-08:00:00 20.4590 11.03.2007-09:00:00 20.4490 11.03.2007-10:00:00 20.4238 11.03.2007-11:00:00 20.3837 11.03.2007-12:00:00 20.3686 11.03.2007-13:00:00 20.3987 11.03.2007-14:00:00 20.3987 11.03.2007-15:00:00 20.3937 11.03.2007-16:00:00 20.3837 11.03.2007-17:00:00 20.3736 11.03.2007-18:00:00 20.3937 11.03.2007-19:00:00 20.3937 11.03.2007-20:00:00 20.4038 11.03.2007-21:00:00 20.4289 11.03.2007-22:00:00 20.4791 11.03.2007-23:00:00 20.4992 11.04.2007-00:00:00 20.5193 11.04.2007-01:00:00 20.5142 11.04.2007-02:00:00 20.5745 11.04.2007-03:00:00 20.6548 11.04.2007-04:00:00 20.7051 11.04.2007-05:00:00 20.7352 11.04.2007-06:00:00 20.7955 11.04.2007-07:00:00 20.8407 11.04.2007-08:00:00 20.8758 11.04.2007-09:00:00 20.8959 11.04.2007-10:00:00 20.9361 11.04.2007-11:00:00 20.9712 11.04.2007-12:00:00 21.0114 11.04.2007-13:00:00 21.0365 11.04.2007-14:00:00 21.0365 11.04.2007-15:00:00 21.0466 11.04.2007-16:00:00 21.0566 11.04.2007-17:00:00 21.0717 11.04.2007-18:00:00 21.0968 11.04.2007-19:00:00 21.1169 11.04.2007-20:00:00 21.1269 11.04.2007-21:00:00 21.1671 11.04.2007-22:00:00 21.1872 11.04.2007-23:00:00 21.1922 11.05.2007-00:00:00 21.2022 11.05.2007-01:00:00 21.2173 11.05.2007-02:00:00 21.2223 11.05.2007-03:00:00 21.2273 11.05.2007-04:00:00 21.2223 11.05.2007-05:00:00 21.2273 11.05.2007-06:00:00 21.2273 11.05.2007-07:00:00 21.2223 11.05.2007-08:00:00 21.2223 11.05.2007-09:00:00 21.2223 11.05.2007-10:00:00 21.2022 11.05.2007-11:00:00 21.1821 11.05.2007-12:00:00 21.1621 11.05.2007-13:00:00 21.1420 11.05.2007-14:00:00 21.1219 11.05.2007-15:00:00 21.1068 11.05.2007-16:00:00 21.0968 11.05.2007-17:00:00 21.0867 11.05.2007-18:00:00 21.0616 11.05.2007-19:00:00 21.0466 11.05.2007-20:00:00 21.0415 11.05.2007-21:00:00 21.0265 11.05.2007-22:00:00 21.0164 11.05.2007-23:00:00 21.0064 11.06.2007-00:00:00 20.9913 11.06.2007-01:00:00 20.9712 11.06.2007-02:00:00 20.9612 11.06.2007-03:00:00 20.9511 11.06.2007-04:00:00 20.9461 11.06.2007-05:00:00 20.9361 11.06.2007-06:00:00 20.9059 11.06.2007-07:00:00 20.8859 11.06.2007-08:00:00 20.8708 11.06.2007-09:00:00 20.8557 11.06.2007-10:00:00 20.8306 11.06.2007-11:00:00 20.7955 11.06.2007-12:00:00 20.7704 11.06.2007-13:00:00 20.7603 11.06.2007-14:00:00 20.7352 11.06.2007-15:00:00 20.7101 11.06.2007-16:00:00 20.7051 11.06.2007-17:00:00 20.6900 11.06.2007-18:00:00 20.6649 11.06.2007-19:00:00 20.6348 11.06.2007-20:00:00 20.6097 11.06.2007-21:00:00 20.5946 11.06.2007-22:00:00 20.5695 11.06.2007-23:00:00 20.5544 11.07.2007-00:00:00 20.5393 11.07.2007-01:00:00 20.5243 11.07.2007-02:00:00 20.5142 11.07.2007-03:00:00 20.4992 11.07.2007-04:00:00 20.4841 11.07.2007-05:00:00 20.4540 11.07.2007-06:00:00 20.4339 11.07.2007-07:00:00 20.4289 11.07.2007-08:00:00 20.4188 11.07.2007-09:00:00 20.4138 11.07.2007-10:00:00 20.3987 11.07.2007-11:00:00 20.3937 11.07.2007-12:00:00 20.3786 11.07.2007-13:00:00 20.3786 11.07.2007-14:00:00 20.3485 11.07.2007-15:00:00 20.3485 11.07.2007-16:00:00 20.3435 11.07.2007-17:00:00 20.3083 11.07.2007-18:00:00 20.3033 11.07.2007-19:00:00 20.2832 11.07.2007-20:00:00 20.2732 11.07.2007-21:00:00 20.2631 11.07.2007-22:00:00 20.2481 11.07.2007-23:00:00 20.2380 11.08.2007-00:00:00 20.2280 11.08.2007-01:00:00 20.2179 11.08.2007-02:00:00 20.1979 11.08.2007-03:00:00 20.1928 11.08.2007-04:00:00 20.1878 11.08.2007-05:00:00 20.1677 11.08.2007-06:00:00 20.1527 11.08.2007-07:00:00 20.1426 11.08.2007-08:00:00 20.1276 11.08.2007-09:00:00 20.1075 11.08.2007-10:00:00 20.1024 11.08.2007-11:00:00 20.1024 11.08.2007-12:00:00 20.0924 11.08.2007-13:00:00 20.0623 11.08.2007-14:00:00 20.0472 11.08.2007-15:00:00 20.0271 11.08.2007-16:00:00 20.0221 11.08.2007-17:00:00 20.0121 11.08.2007-18:00:00 19.9920 11.08.2007-19:00:00 19.9869 11.08.2007-20:00:00 19.9669 11.08.2007-21:00:00 19.9518 11.08.2007-22:00:00 19.9317 11.08.2007-23:00:00 19.9267 11.09.2007-00:00:00 19.9066 11.09.2007-01:00:00 19.9066 11.09.2007-02:00:00 19.9468 11.09.2007-03:00:00 20.0623 11.09.2007-04:00:00 20.3385 11.09.2007-05:00:00 20.4891 11.09.2007-06:00:00 20.5243 11.09.2007-07:00:00 20.5393 11.09.2007-08:00:00 20.5695 11.09.2007-09:00:00 20.6046 11.09.2007-10:00:00 20.6448 11.09.2007-11:00:00 20.6800 11.09.2007-12:00:00 20.6850 11.09.2007-13:00:00 20.7151 11.09.2007-14:00:00 20.7452 11.09.2007-15:00:00 20.7653 11.09.2007-16:00:00 20.7804 11.09.2007-17:00:00 20.8155 11.09.2007-18:00:00 20.8306 11.09.2007-19:00:00 20.8356 11.09.2007-20:00:00 20.8356 11.09.2007-21:00:00 20.8306 11.09.2007-22:00:00 20.8457 11.09.2007-23:00:00 20.8557 11.10.2007-00:00:00 20.8808 11.10.2007-01:00:00 20.9160 11.10.2007-02:00:00 20.9863 11.10.2007-03:00:00 21.1219 11.10.2007-04:00:00 21.3278 11.10.2007-05:00:00 21.6592 11.10.2007-06:00:00 21.8952 11.10.2007-07:00:00 22.0559 11.10.2007-08:00:00 22.1313 11.10.2007-09:00:00 22.1915 11.10.2007-10:00:00 22.2367 11.10.2007-11:00:00 22.2568 11.10.2007-12:00:00 22.3070 11.10.2007-13:00:00 22.3372 11.10.2007-14:00:00 22.3723 11.10.2007-15:00:00 22.4125 11.10.2007-16:00:00 22.4225 11.10.2007-17:00:00 22.4326 11.10.2007-18:00:00 22.4426 11.10.2007-19:00:00 22.4476 11.10.2007-20:00:00 22.4677 11.10.2007-21:00:00 22.4828 11.10.2007-22:00:00 22.4878 11.10.2007-23:00:00 22.4928 11.11.2007-00:00:00 22.4878 11.11.2007-01:00:00 22.4979 11.11.2007-02:00:00 22.4979 11.11.2007-03:00:00 22.4979 11.11.2007-04:00:00 22.5079 11.11.2007-05:00:00 22.5129 11.11.2007-06:00:00 22.5079 11.11.2007-07:00:00 22.5029 11.11.2007-08:00:00 22.4979 11.11.2007-09:00:00 22.5029 11.11.2007-10:00:00 22.5079 11.11.2007-11:00:00 22.5029 11.11.2007-12:00:00 22.5029 11.11.2007-13:00:00 22.5029 11.11.2007-14:00:00 22.5029 11.11.2007-15:00:00 22.5230 11.11.2007-16:00:00 22.5431 11.11.2007-17:00:00 22.5431 11.11.2007-18:00:00 22.5330 11.11.2007-19:00:00 22.5380 11.11.2007-20:00:00 22.5230 11.11.2007-21:00:00 22.5380 11.11.2007-22:00:00 22.5380 11.11.2007-23:00:00 22.5280 11.12.2007-00:00:00 22.5129 11.12.2007-01:00:00 22.5079 11.12.2007-02:00:00 22.5029 11.12.2007-03:00:00 22.4979 11.12.2007-04:00:00 22.4979 11.12.2007-05:00:00 22.4928 11.12.2007-06:00:00 22.4928 11.12.2007-07:00:00 22.4828 11.12.2007-08:00:00 22.4828 11.12.2007-09:00:00 22.4979 11.12.2007-10:00:00 22.5782 11.12.2007-11:00:00 22.6485 11.12.2007-12:00:00 22.7891 11.12.2007-13:00:00 22.9097 11.12.2007-14:00:00 23.0452 11.12.2007-15:00:00 23.1607 11.12.2007-16:00:00 23.2110 11.12.2007-17:00:00 23.2210 11.12.2007-18:00:00 23.2361 11.12.2007-19:00:00 23.2361 11.12.2007-20:00:00 23.2260 11.12.2007-21:00:00 23.2361 11.12.2007-22:00:00 23.2361 11.12.2007-23:00:00 23.2511 11.13.2007-00:00:00 23.2311 11.13.2007-01:00:00 23.2361 11.13.2007-02:00:00 23.2311 11.13.2007-03:00:00 23.2361 11.13.2007-04:00:00 23.2461 11.13.2007-05:00:00 23.2562 11.13.2007-06:00:00 23.2511 11.13.2007-07:00:00 23.2562 11.13.2007-08:00:00 23.2461 11.13.2007-09:00:00 23.2361 11.13.2007-10:00:00 23.2311 11.13.2007-11:00:00 23.2411 11.13.2007-12:00:00 23.2361 11.13.2007-13:00:00 23.2411 11.13.2007-14:00:00 23.2411 11.13.2007-15:00:00 23.2311 11.13.2007-16:00:00 23.2210 11.13.2007-17:00:00 23.2210 11.13.2007-18:00:00 23.2210 11.13.2007-19:00:00 23.2260 11.13.2007-20:00:00 23.2210 11.13.2007-21:00:00 23.2160 11.13.2007-22:00:00 23.2160 11.13.2007-23:00:00 23.2110 11.14.2007-00:00:00 23.2059 11.14.2007-01:00:00 23.1859 11.14.2007-02:00:00 23.1859 11.14.2007-03:00:00 23.1708 11.14.2007-04:00:00 23.1658 11.14.2007-05:00:00 23.1507 11.14.2007-06:00:00 23.1306 11.14.2007-07:00:00 23.1256 11.14.2007-08:00:00 23.1256 11.14.2007-09:00:00 23.1156 11.14.2007-10:00:00 23.1055 11.14.2007-11:00:00 23.1005 11.14.2007-12:00:00 23.0804 11.14.2007-13:00:00 23.0704 11.14.2007-14:00:00 23.0653 11.14.2007-15:00:00 23.0603 11.14.2007-16:00:00 23.0603 11.14.2007-17:00:00 23.0603 11.14.2007-18:00:00 23.0603 11.14.2007-19:00:00 23.1256 11.14.2007-20:00:00 23.1457 11.14.2007-21:00:00 23.2210 11.14.2007-22:00:00 23.3415 11.14.2007-23:00:00 23.3666 11.15.2007-00:00:00 23.3616 11.15.2007-01:00:00 23.3516 11.15.2007-02:00:00 23.3466 11.15.2007-03:00:00 23.3415 11.15.2007-04:00:00 23.3315 11.15.2007-05:00:00 23.3365 11.15.2007-06:00:00 23.3365 11.15.2007-07:00:00 23.3415 11.15.2007-08:00:00 23.3466 11.15.2007-09:00:00 23.3466 11.15.2007-10:00:00 23.3466 11.15.2007-11:00:00 23.3516 11.15.2007-12:00:00 23.3566 11.15.2007-13:00:00 23.3516 11.15.2007-14:00:00 23.3415 11.15.2007-15:00:00 23.3365 11.15.2007-16:00:00 23.3365 11.15.2007-17:00:00 23.3466 11.15.2007-18:00:00 23.3466 11.15.2007-19:00:00 23.3516 11.15.2007-20:00:00 23.3516 11.15.2007-21:00:00 23.3566 11.15.2007-22:00:00 23.3717 11.15.2007-23:00:00 23.4219 11.16.2007-00:00:00 23.4771 11.16.2007-01:00:00 23.5424 11.16.2007-02:00:00 23.5675 11.16.2007-03:00:00 23.5977 11.16.2007-04:00:00 23.6278 11.16.2007-05:00:00 23.6981 11.16.2007-06:00:00 23.8337 11.16.2007-07:00:00 23.9291 11.16.2007-08:00:00 24.1049 11.16.2007-09:00:00 24.1501 11.16.2007-10:00:00 24.2053 11.16.2007-11:00:00 24.2204 11.16.2007-12:00:00 24.2304 11.16.2007-13:00:00 24.2404 11.16.2007-14:00:00 24.2505 11.16.2007-15:00:00 24.2505 11.16.2007-16:00:00 24.2706 11.16.2007-17:00:00 24.2856 11.16.2007-18:00:00 24.3057 11.16.2007-19:00:00 24.3057 11.16.2007-20:00:00 24.2957 11.16.2007-21:00:00 24.2957 11.16.2007-22:00:00 24.3007 11.16.2007-23:00:00 24.3007 11.17.2007-00:00:00 24.3057 11.17.2007-01:00:00 24.2907 11.17.2007-02:00:00 24.3007 11.17.2007-03:00:00 24.2957 11.17.2007-04:00:00 24.3007 11.17.2007-05:00:00 24.3308 11.17.2007-06:00:00 24.4212 11.17.2007-07:00:00 24.4815 11.17.2007-08:00:00 24.5769 11.17.2007-09:00:00 24.6171 11.17.2007-10:00:00 24.6773 11.17.2007-11:00:00 24.7125 11.17.2007-12:00:00 24.7577 11.17.2007-13:00:00 24.8129 11.17.2007-14:00:00 24.8531 11.17.2007-15:00:00 24.9234 11.17.2007-16:00:00 24.9284 11.17.2007-17:00:00 24.9335 11.17.2007-18:00:00 24.9435 11.17.2007-19:00:00 24.9736 11.17.2007-20:00:00 25.0038 11.17.2007-21:00:00 25.0038 11.17.2007-22:00:00 25.0138 11.17.2007-23:00:00 25.0138 11.18.2007-00:00:00 25.0239 11.18.2007-01:00:00 25.0188 11.18.2007-02:00:00 25.0088 11.18.2007-03:00:00 25.0038 11.18.2007-04:00:00 24.9937 11.18.2007-05:00:00 24.9837 11.18.2007-06:00:00 24.9787 11.18.2007-07:00:00 24.9736 11.18.2007-08:00:00 24.9736 11.18.2007-09:00:00 24.9686 11.18.2007-10:00:00 24.9686 11.18.2007-11:00:00 24.9686 11.18.2007-12:00:00 24.9686 11.18.2007-13:00:00 24.9686 11.18.2007-14:00:00 24.9736 11.18.2007-15:00:00 24.9787 11.18.2007-16:00:00 24.9787 11.18.2007-17:00:00 24.9787 11.18.2007-18:00:00 24.9787 11.18.2007-19:00:00 24.9636 11.18.2007-20:00:00 24.9686 11.18.2007-21:00:00 24.9535 11.18.2007-22:00:00 24.9485 11.18.2007-23:00:00 24.9385 11.19.2007-00:00:00 24.9234 11.19.2007-01:00:00 24.9134 11.19.2007-02:00:00 24.9084 11.19.2007-03:00:00 24.9033 11.19.2007-04:00:00 24.8983 11.19.2007-05:00:00 24.8933 11.19.2007-06:00:00 24.8983 11.19.2007-07:00:00 24.8782 11.19.2007-08:00:00 24.8632 11.19.2007-09:00:00 24.8481 11.19.2007-10:00:00 24.8431 11.19.2007-11:00:00 24.8380 11.19.2007-12:00:00 24.8280 11.19.2007-13:00:00 24.8180 11.19.2007-14:00:00 24.8079 11.19.2007-15:00:00 24.8079 11.19.2007-16:00:00 24.8029 11.19.2007-17:00:00 24.7979 11.19.2007-18:00:00 24.7979 11.19.2007-19:00:00 24.7928 11.19.2007-20:00:00 24.7728 11.19.2007-21:00:00 24.7677 11.19.2007-22:00:00 24.7577 11.19.2007-23:00:00 24.7527 11.20.2007-00:00:00 24.7376 11.20.2007-01:00:00 24.7276 11.20.2007-02:00:00 24.7025 11.20.2007-03:00:00 24.6874 11.20.2007-04:00:00 24.6723 11.20.2007-05:00:00 24.6573 11.20.2007-06:00:00 24.6573 11.20.2007-07:00:00 24.6573 11.20.2007-08:00:00 24.6573 11.20.2007-09:00:00 24.6522 11.20.2007-10:00:00 24.6322 11.20.2007-11:00:00 24.6322 11.20.2007-12:00:00 24.6221 11.20.2007-13:00:00 24.5970 11.20.2007-14:00:00 24.5970 11.20.2007-15:00:00 24.5769 11.20.2007-16:00:00 24.5618 11.20.2007-17:00:00 24.5568 11.20.2007-18:00:00 24.5568 11.20.2007-19:00:00 24.5367 11.20.2007-20:00:00 24.5317 11.20.2007-21:00:00 24.5317 11.20.2007-22:00:00 24.5166 11.20.2007-23:00:00 24.4966 11.21.2007-00:00:00 24.4815 11.21.2007-01:00:00 24.4664 11.21.2007-02:00:00 24.4463 11.21.2007-03:00:00 24.4313 11.21.2007-04:00:00 24.4011 11.21.2007-05:00:00 24.3811 11.21.2007-06:00:00 24.3559 11.21.2007-07:00:00 24.3459 11.21.2007-08:00:00 24.3459 11.21.2007-09:00:00 24.3258 11.21.2007-10:00:00 24.2957 11.21.2007-11:00:00 24.2856 11.21.2007-12:00:00 24.2656 11.21.2007-13:00:00 24.2455 11.21.2007-14:00:00 24.2153 11.21.2007-15:00:00 24.1852 11.21.2007-16:00:00 24.1651 11.21.2007-17:00:00 24.1551 11.21.2007-18:00:00 24.1350 11.21.2007-19:00:00 24.1199 11.21.2007-20:00:00 24.1049 11.21.2007-21:00:00 24.0898 11.21.2007-22:00:00 24.0848 11.21.2007-23:00:00 24.0647 11.22.2007-00:00:00 24.0496 11.22.2007-01:00:00 24.0396 11.22.2007-02:00:00 24.0145 11.22.2007-03:00:00 23.9894 11.22.2007-04:00:00 23.9793 11.22.2007-05:00:00 23.9492 11.22.2007-06:00:00 23.9291 11.22.2007-07:00:00 23.8990 11.22.2007-08:00:00 23.8889 11.22.2007-09:00:00 23.8738 11.22.2007-10:00:00 23.8588 11.22.2007-11:00:00 23.8437 11.22.2007-12:00:00 23.8287 11.22.2007-13:00:00 23.8186 11.22.2007-14:00:00 23.7985 11.22.2007-15:00:00 23.7433 11.22.2007-16:00:00 23.7282 11.22.2007-17:00:00 23.7132 11.22.2007-18:00:00 23.6830 11.22.2007-19:00:00 23.6479 11.22.2007-20:00:00 23.6328 11.22.2007-21:00:00 23.5876 11.22.2007-22:00:00 23.5725 11.22.2007-23:00:00 23.5525 11.23.2007-00:00:00 23.5273 11.23.2007-01:00:00 23.4972 11.23.2007-02:00:00 23.4821 11.23.2007-03:00:00 23.4370 11.23.2007-04:00:00 23.4219 11.23.2007-05:00:00 23.3918 11.23.2007-06:00:00 23.3516 11.23.2007-07:00:00 23.3315 11.23.2007-08:00:00 23.2913 11.23.2007-09:00:00 23.2612 11.23.2007-10:00:00 23.2210 11.23.2007-11:00:00 23.2009 11.23.2007-12:00:00 23.1758 11.23.2007-13:00:00 23.1306 11.23.2007-14:00:00 23.0955 11.23.2007-15:00:00 23.0553 11.23.2007-16:00:00 23.0151 11.23.2007-17:00:00 22.9950 11.23.2007-18:00:00 22.9549 11.23.2007-19:00:00 22.9498 11.23.2007-20:00:00 22.9147 11.23.2007-21:00:00 22.8845 11.23.2007-22:00:00 22.8444 11.23.2007-23:00:00 22.8193 11.24.2007-00:00:00 22.7942 11.24.2007-01:00:00 22.7640 11.24.2007-02:00:00 22.7389 11.24.2007-03:00:00 22.7038 11.24.2007-04:00:00 22.6686 11.24.2007-05:00:00 22.6284 11.24.2007-06:00:00 22.6033 11.24.2007-07:00:00 22.5631 11.24.2007-08:00:00 22.5280 11.24.2007-09:00:00 22.4878 11.24.2007-10:00:00 22.4627 11.24.2007-11:00:00 22.4376 11.24.2007-12:00:00 22.3974 11.24.2007-13:00:00 22.3773 11.24.2007-14:00:00 22.3321 11.24.2007-15:00:00 22.3121 11.24.2007-16:00:00 22.2869 11.24.2007-17:00:00 22.2518 11.24.2007-18:00:00 22.2317 11.24.2007-19:00:00 22.2116 11.24.2007-20:00:00 22.1865 11.24.2007-21:00:00 22.1765 11.24.2007-22:00:00 22.1413 11.24.2007-23:00:00 22.1162 11.25.2007-00:00:00 22.0961 11.25.2007-01:00:00 22.0760 11.25.2007-02:00:00 22.0610 11.25.2007-03:00:00 22.0509 11.25.2007-04:00:00 22.0258 11.25.2007-05:00:00 22.0308 11.25.2007-06:00:00 22.0057 11.25.2007-07:00:00 21.9706 11.25.2007-08:00:00 21.9404 11.25.2007-09:00:00 21.9304 11.25.2007-10:00:00 21.9003 11.25.2007-11:00:00 21.8752 11.25.2007-12:00:00 21.8752 11.25.2007-13:00:00 21.8701 11.25.2007-14:00:00 21.8601 11.25.2007-15:00:00 21.8601 11.25.2007-16:00:00 21.8551 11.25.2007-17:00:00 21.8500 11.25.2007-18:00:00 21.8300 11.25.2007-19:00:00 21.8099 11.25.2007-20:00:00 21.7948 11.25.2007-21:00:00 21.7697 11.25.2007-22:00:00 21.7647 11.25.2007-23:00:00 21.7396 11.26.2007-00:00:00 21.7145 11.26.2007-01:00:00 21.6893 11.26.2007-02:00:00 21.6743 11.26.2007-03:00:00 21.6542 11.26.2007-04:00:00 21.6442 11.26.2007-05:00:00 21.6241 11.26.2007-06:00:00 21.6090 11.26.2007-07:00:00 21.5990 11.26.2007-08:00:00 21.5588 11.26.2007-09:00:00 21.5337 11.26.2007-10:00:00 21.5236 11.26.2007-11:00:00 21.5186 11.26.2007-12:00:00 21.5035 11.26.2007-13:00:00 21.4734 11.26.2007-14:00:00 21.4433 11.26.2007-15:00:00 21.4182 11.26.2007-16:00:00 21.3981 11.26.2007-17:00:00 21.3830 11.26.2007-18:00:00 21.3780 11.26.2007-19:00:00 21.3830 11.26.2007-20:00:00 21.4684 11.26.2007-21:00:00 21.5789 11.26.2007-22:00:00 21.6391 11.26.2007-23:00:00 21.7396 11.27.2007-00:00:00 21.8199 11.27.2007-01:00:00 21.8701 11.27.2007-02:00:00 21.9254 11.27.2007-03:00:00 21.9555 11.27.2007-04:00:00 21.9706 11.27.2007-05:00:00 22.0107 11.27.2007-06:00:00 22.0158 11.27.2007-07:00:00 22.0107 11.27.2007-08:00:00 22.0308 11.27.2007-09:00:00 22.0359 11.27.2007-10:00:00 22.0258 11.27.2007-11:00:00 22.0107 11.27.2007-12:00:00 22.0107 11.27.2007-13:00:00 22.0107 11.27.2007-14:00:00 22.0107 11.27.2007-15:00:00 22.0258 11.27.2007-16:00:00 22.0258 11.27.2007-17:00:00 22.0007 11.27.2007-18:00:00 21.9856 11.27.2007-19:00:00 21.9806 11.27.2007-20:00:00 21.9605 11.27.2007-21:00:00 21.9605 11.27.2007-22:00:00 21.9505 11.27.2007-23:00:00 21.9404 11.28.2007-00:00:00 21.9254 11.28.2007-01:00:00 21.9153 11.28.2007-02:00:00 21.9103 11.28.2007-03:00:00 21.9153 11.28.2007-04:00:00 21.9003 11.28.2007-05:00:00 21.8852 11.28.2007-06:00:00 21.8802 11.28.2007-07:00:00 21.8701 11.28.2007-08:00:00 21.8500 11.28.2007-09:00:00 21.8500 11.28.2007-10:00:00 21.8249 11.28.2007-11:00:00 21.8199 11.28.2007-12:00:00 21.8049 11.28.2007-13:00:00 21.7898 11.28.2007-14:00:00 21.7898 11.28.2007-15:00:00 21.7898 11.28.2007-16:00:00 21.7848 11.28.2007-17:00:00 21.7647 11.28.2007-18:00:00 21.7647 11.28.2007-19:00:00 21.7797 11.28.2007-20:00:00 21.7797 11.28.2007-21:00:00 21.7597 11.28.2007-22:00:00 21.7496 11.28.2007-23:00:00 21.7496 11.29.2007-00:00:00 21.7396 11.29.2007-01:00:00 21.7396 11.29.2007-02:00:00 21.7396 11.29.2007-03:00:00 21.7396 11.29.2007-04:00:00 21.7245 11.29.2007-05:00:00 21.7245 11.29.2007-06:00:00 21.7195 11.29.2007-07:00:00 21.7094 11.29.2007-08:00:00 21.6843 11.29.2007-09:00:00 21.6743 11.29.2007-10:00:00 21.6693 11.29.2007-11:00:00 21.6693 11.29.2007-12:00:00 21.6843 11.29.2007-13:00:00 21.6592 11.29.2007-14:00:00 21.6642 11.29.2007-15:00:00 21.6442 11.29.2007-16:00:00 21.6241 11.29.2007-17:00:00 21.6241 11.29.2007-18:00:00 21.6140 11.29.2007-19:00:00 21.6040 11.29.2007-20:00:00 21.5738 11.29.2007-21:00:00 21.5487 11.29.2007-22:00:00 21.5337 11.29.2007-23:00:00 21.5136 11.30.2007-00:00:00 21.4985 11.30.2007-01:00:00 21.4985 11.30.2007-02:00:00 21.4835 11.30.2007-03:00:00 21.4684 11.30.2007-04:00:00 21.4483 11.30.2007-05:00:00 21.4383 11.30.2007-06:00:00 21.4282 11.30.2007-07:00:00 21.4131 11.30.2007-08:00:00 21.4081 11.30.2007-09:00:00 21.4031 11.30.2007-10:00:00 21.3830 11.30.2007-11:00:00 21.3579 11.30.2007-12:00:00 21.3479 11.30.2007-13:00:00 21.3278 11.30.2007-14:00:00 21.3177 11.30.2007-15:00:00 21.2976 11.30.2007-16:00:00 21.2926 11.30.2007-17:00:00 21.2826 11.30.2007-18:00:00 21.2826 11.30.2007-19:00:00 21.2725 11.30.2007-20:00:00 21.2575 11.30.2007-21:00:00 21.2575 11.30.2007-22:00:00 21.2424 11.30.2007-23:00:00 21.2324 12.01.2007-00:00:00 21.2073 12.01.2007-01:00:00 21.1922 12.01.2007-02:00:00 21.1721 12.01.2007-03:00:00 21.1721 12.01.2007-04:00:00 21.1470 12.01.2007-05:00:00 21.1369 12.01.2007-06:00:00 21.1118 12.01.2007-07:00:00 21.0917 12.01.2007-08:00:00 21.0817 12.01.2007-09:00:00 21.0717 12.01.2007-10:00:00 21.0717 12.01.2007-11:00:00 21.0666 12.01.2007-12:00:00 21.0566 12.01.2007-13:00:00 21.0566 12.01.2007-14:00:00 21.0415 12.01.2007-15:00:00 21.0365 12.01.2007-16:00:00 21.0214 12.01.2007-17:00:00 20.9913 12.01.2007-18:00:00 20.9913 12.01.2007-19:00:00 20.9662 12.01.2007-20:00:00 20.9511 12.01.2007-21:00:00 20.9411 12.01.2007-22:00:00 20.9260 12.01.2007-23:00:00 20.9210 12.02.2007-00:00:00 20.9059 12.02.2007-01:00:00 20.9059 12.02.2007-02:00:00 20.8959 12.02.2007-03:00:00 20.8708 12.02.2007-04:00:00 20.8658 12.02.2007-05:00:00 20.8607 12.02.2007-06:00:00 20.8557 12.02.2007-07:00:00 20.8658 12.02.2007-08:00:00 20.8808 12.02.2007-09:00:00 20.9361 12.02.2007-10:00:00 21.0265 12.02.2007-11:00:00 21.0767 12.02.2007-12:00:00 21.1319 12.02.2007-13:00:00 21.2474 12.02.2007-14:00:00 21.3981 12.02.2007-15:00:00 21.6140 12.02.2007-16:00:00 21.6793 12.02.2007-17:00:00 21.7998 12.02.2007-18:00:00 21.8551 12.02.2007-19:00:00 21.9455 12.02.2007-20:00:00 22.0359 12.02.2007-21:00:00 22.1463 12.02.2007-22:00:00 22.2719 12.02.2007-23:00:00 22.4276 12.03.2007-00:00:00 22.5531 12.03.2007-01:00:00 22.7339 12.03.2007-02:00:00 22.9950 12.03.2007-03:00:00 23.3114 12.03.2007-04:00:00 23.6027 12.03.2007-05:00:00 23.9291 12.03.2007-06:00:00 24.1752 12.03.2007-07:00:00 24.4212 12.03.2007-08:00:00 24.6723 12.03.2007-09:00:00 24.8180 12.03.2007-10:00:00 24.9736 12.03.2007-11:00:00 25.0690 12.03.2007-12:00:00 25.1745 12.03.2007-13:00:00 25.2599 12.03.2007-14:00:00 25.3603 12.03.2007-15:00:00 25.4256 12.03.2007-16:00:00 25.4959 12.03.2007-17:00:00 25.5411 12.03.2007-18:00:00 25.6215 12.03.2007-19:00:00 25.6616 12.03.2007-20:00:00 25.7269 12.03.2007-21:00:00 25.7922 12.03.2007-22:00:00 25.8474 12.03.2007-23:00:00 25.8876 12.04.2007-00:00:00 25.9077 12.04.2007-01:00:00 25.9429 12.04.2007-02:00:00 25.9830 12.04.2007-03:00:00 26.0132 12.04.2007-04:00:00 26.0483 12.04.2007-05:00:00 26.0584 12.04.2007-06:00:00 26.0835 12.04.2007-07:00:00 26.1035 12.04.2007-08:00:00 26.1136 12.04.2007-09:00:00 26.1236 12.04.2007-10:00:00 26.1236 12.04.2007-11:00:00 26.1337 12.04.2007-12:00:00 26.1437 12.04.2007-13:00:00 26.1337 12.04.2007-14:00:00 26.1638 12.04.2007-15:00:00 26.1739 12.04.2007-16:00:00 26.1939 12.04.2007-17:00:00 26.1939 12.04.2007-18:00:00 26.2040 12.04.2007-19:00:00 26.2191 12.04.2007-20:00:00 26.2642 12.04.2007-21:00:00 26.2994 12.04.2007-22:00:00 26.3044 12.04.2007-23:00:00 26.3044 12.05.2007-00:00:00 26.2994 12.05.2007-01:00:00 26.2894 12.05.2007-02:00:00 26.2944 12.05.2007-03:00:00 26.2793 12.05.2007-04:00:00 26.2894 12.05.2007-05:00:00 26.2994 12.05.2007-06:00:00 26.3094 12.05.2007-07:00:00 26.3094 12.05.2007-08:00:00 26.3044 12.05.2007-09:00:00 26.3094 12.05.2007-10:00:00 26.3094 12.05.2007-11:00:00 26.3044 12.05.2007-12:00:00 26.3044 12.05.2007-13:00:00 26.3145 12.05.2007-14:00:00 26.3094 12.05.2007-15:00:00 26.3044 12.05.2007-16:00:00 26.2994 12.05.2007-17:00:00 26.2944 12.05.2007-18:00:00 26.2894 12.05.2007-19:00:00 26.2843 12.05.2007-20:00:00 26.2693 12.05.2007-21:00:00 26.2592 12.05.2007-22:00:00 26.2442 12.05.2007-23:00:00 26.2442 12.06.2007-00:00:00 26.2291 12.06.2007-01:00:00 26.2040 12.06.2007-02:00:00 26.1939 12.06.2007-03:00:00 26.1839 12.06.2007-04:00:00 26.1638 12.06.2007-05:00:00 26.1638 12.06.2007-06:00:00 26.1538 12.06.2007-07:00:00 26.1538 12.06.2007-08:00:00 26.1387 12.06.2007-09:00:00 26.1086 12.06.2007-10:00:00 26.0885 12.06.2007-11:00:00 26.0885 12.06.2007-12:00:00 26.0835 12.06.2007-13:00:00 26.0734 12.06.2007-14:00:00 26.0584 12.06.2007-15:00:00 26.0433 12.06.2007-16:00:00 26.0332 12.06.2007-17:00:00 26.0182 12.06.2007-18:00:00 26.0081 12.06.2007-19:00:00 25.9981 12.06.2007-20:00:00 25.9931 12.06.2007-21:00:00 25.9730 12.06.2007-22:00:00 25.9629 12.06.2007-23:00:00 25.9529 12.07.2007-00:00:00 25.9328 12.07.2007-01:00:00 25.9228 12.07.2007-02:00:00 25.8926 12.07.2007-03:00:00 25.8776 12.07.2007-04:00:00 25.8725 12.07.2007-05:00:00 25.8725 12.07.2007-06:00:00 25.8575 12.07.2007-07:00:00 25.8525 12.07.2007-08:00:00 25.8424 12.07.2007-09:00:00 25.8223 12.07.2007-10:00:00 25.8173 12.07.2007-11:00:00 25.8022 12.07.2007-12:00:00 25.7822 12.07.2007-13:00:00 25.7570 12.07.2007-14:00:00 25.7420 12.07.2007-15:00:00 25.7269 12.07.2007-16:00:00 25.7169 12.07.2007-17:00:00 25.7018 12.07.2007-18:00:00 25.6867 12.07.2007-19:00:00 25.6817 12.07.2007-20:00:00 25.6667 12.07.2007-21:00:00 25.6466 12.07.2007-22:00:00 25.6315 12.07.2007-23:00:00 25.6114 12.08.2007-00:00:00 25.5913 12.08.2007-01:00:00 25.5863 12.08.2007-02:00:00 25.5763 12.08.2007-03:00:00 25.5612 12.08.2007-04:00:00 25.5612 12.08.2007-05:00:00 25.5461 12.08.2007-06:00:00 25.5160 12.08.2007-07:00:00 25.4859 12.08.2007-08:00:00 25.4608 12.08.2007-09:00:00 25.4356 12.08.2007-10:00:00 25.4055 12.08.2007-11:00:00 25.3854 12.08.2007-12:00:00 25.3603 12.08.2007-13:00:00 25.3503 12.08.2007-14:00:00 25.3503 12.08.2007-15:00:00 25.3402 12.08.2007-16:00:00 25.3302 12.08.2007-17:00:00 25.3051 12.08.2007-18:00:00 25.2850 12.08.2007-19:00:00 25.2649 12.08.2007-20:00:00 25.2448 12.08.2007-21:00:00 25.1996 12.08.2007-22:00:00 25.1695 12.08.2007-23:00:00 25.1594 12.09.2007-00:00:00 25.1544 12.09.2007-01:00:00 25.1193 12.09.2007-02:00:00 25.1042 12.09.2007-03:00:00 25.0741 12.09.2007-04:00:00 25.0490 12.09.2007-05:00:00 25.0339 12.09.2007-06:00:00 25.0088 12.09.2007-07:00:00 24.9937 12.09.2007-08:00:00 24.9837 12.09.2007-09:00:00 24.9435 12.09.2007-10:00:00 24.9084 12.09.2007-11:00:00 24.8782 12.09.2007-12:00:00 24.8531 12.09.2007-13:00:00 24.8431 12.09.2007-14:00:00 24.8129 12.09.2007-15:00:00 24.7979 12.09.2007-16:00:00 24.7627 12.09.2007-17:00:00 24.7527 12.09.2007-18:00:00 24.7276 12.09.2007-19:00:00 24.6924 12.09.2007-20:00:00 24.6723 12.09.2007-21:00:00 24.6422 12.09.2007-22:00:00 24.6171 12.09.2007-23:00:00 24.6020 12.10.2007-00:00:00 24.5418 12.10.2007-01:00:00 24.5166 12.10.2007-02:00:00 24.5066 12.10.2007-03:00:00 24.4765 12.10.2007-04:00:00 24.4413 12.10.2007-05:00:00 24.3911 12.10.2007-06:00:00 24.3610 12.10.2007-07:00:00 24.3359 12.10.2007-08:00:00 24.3158 12.10.2007-09:00:00 24.2806 12.10.2007-10:00:00 24.2756 12.10.2007-11:00:00 24.2354 12.10.2007-12:00:00 24.2204 12.10.2007-13:00:00 24.1752 12.10.2007-14:00:00 24.1450 12.10.2007-15:00:00 24.1049 12.10.2007-16:00:00 24.0747 12.10.2007-17:00:00 24.0396 12.10.2007-18:00:00 24.0195 12.10.2007-19:00:00 23.9994 12.10.2007-20:00:00 23.9843 12.10.2007-21:00:00 23.9642 12.10.2007-22:00:00 23.9341 12.10.2007-23:00:00 23.8990 12.11.2007-00:00:00 23.8437 12.11.2007-01:00:00 23.8236 12.11.2007-02:00:00 23.7985 12.11.2007-03:00:00 23.7835 12.11.2007-04:00:00 23.7634 12.11.2007-05:00:00 23.7433 12.11.2007-06:00:00 23.7232 12.11.2007-07:00:00 23.6981 12.11.2007-08:00:00 23.6579 12.11.2007-09:00:00 23.5977 12.11.2007-10:00:00 23.5675 12.11.2007-11:00:00 23.5223 12.11.2007-12:00:00 23.4872 12.11.2007-13:00:00 23.4520 12.11.2007-14:00:00 23.4118 12.11.2007-15:00:00 23.3918 12.11.2007-16:00:00 23.3666 12.11.2007-17:00:00 23.3466 12.11.2007-18:00:00 23.3265 12.11.2007-19:00:00 23.3064 12.11.2007-20:00:00 23.2913 12.11.2007-21:00:00 23.2662 12.11.2007-22:00:00 23.2411 12.11.2007-23:00:00 23.2160 12.12.2007-00:00:00 23.2059 12.12.2007-01:00:00 23.1808 12.12.2007-02:00:00 23.1407 12.12.2007-03:00:00 23.1156 12.12.2007-04:00:00 23.0754 12.12.2007-05:00:00 23.0553 12.12.2007-06:00:00 23.0402 12.12.2007-07:00:00 23.0000 12.12.2007-08:00:00 22.9549 12.12.2007-09:00:00 22.9297 12.12.2007-10:00:00 22.9046 12.12.2007-11:00:00 22.8996 12.12.2007-12:00:00 22.8745 12.12.2007-13:00:00 22.8645 12.12.2007-14:00:00 22.8494 12.12.2007-15:00:00 22.8394 12.12.2007-16:00:00 22.8243 12.12.2007-17:00:00 22.7942 12.12.2007-18:00:00 22.7891 12.12.2007-19:00:00 22.7741 12.12.2007-20:00:00 22.7640 12.12.2007-21:00:00 22.7389 12.12.2007-22:00:00 22.7339 12.12.2007-23:00:00 22.7188 12.13.2007-00:00:00 22.6887 12.13.2007-01:00:00 22.6787 12.13.2007-02:00:00 22.6535 12.13.2007-03:00:00 22.6385 12.13.2007-04:00:00 22.6234 12.13.2007-05:00:00 22.5983 12.13.2007-06:00:00 22.5732 12.13.2007-07:00:00 22.5531 12.13.2007-08:00:00 22.5230 12.13.2007-09:00:00 22.4928 12.13.2007-10:00:00 22.4828 12.13.2007-11:00:00 22.4627 12.13.2007-12:00:00 22.4527 12.13.2007-13:00:00 22.4326 12.13.2007-14:00:00 22.4025 12.13.2007-15:00:00 22.3924 12.13.2007-16:00:00 22.3723 12.13.2007-17:00:00 22.3522 12.13.2007-18:00:00 22.3472 12.13.2007-19:00:00 22.3221 12.13.2007-20:00:00 22.3171 12.13.2007-21:00:00 22.2869 12.13.2007-22:00:00 22.2769 12.13.2007-23:00:00 22.2669 12.14.2007-00:00:00 22.2468 12.14.2007-01:00:00 22.2217 12.14.2007-02:00:00 22.1714 12.14.2007-03:00:00 22.1514 12.14.2007-04:00:00 22.1062 12.14.2007-05:00:00 22.0861 12.14.2007-06:00:00 22.0710 12.14.2007-07:00:00 22.0459 12.14.2007-08:00:00 22.0359 12.14.2007-09:00:00 22.0308 12.14.2007-10:00:00 21.9957 12.14.2007-11:00:00 21.9605 12.14.2007-12:00:00 21.9455 12.14.2007-13:00:00 21.9003 12.14.2007-14:00:00 21.8852 12.14.2007-15:00:00 21.8701 12.14.2007-16:00:00 21.8551 12.14.2007-17:00:00 21.8450 12.14.2007-18:00:00 21.8249 12.14.2007-19:00:00 21.8049 12.14.2007-20:00:00 21.7998 12.14.2007-21:00:00 21.7998 12.14.2007-22:00:00 21.7848 12.14.2007-23:00:00 21.7647 12.15.2007-00:00:00 21.7345 12.15.2007-01:00:00 21.7195 12.15.2007-02:00:00 21.7295 12.15.2007-03:00:00 21.7295 12.15.2007-04:00:00 21.7546 12.15.2007-05:00:00 21.7647 12.15.2007-06:00:00 21.7797 12.15.2007-07:00:00 21.8149 12.15.2007-08:00:00 21.8400 12.15.2007-09:00:00 21.8701 12.15.2007-10:00:00 21.8952 12.15.2007-11:00:00 21.9053 12.15.2007-12:00:00 21.9103 12.15.2007-13:00:00 21.9254 12.15.2007-14:00:00 21.9404 12.15.2007-15:00:00 21.9304 12.15.2007-16:00:00 21.9254 12.15.2007-17:00:00 21.9103 12.15.2007-18:00:00 21.9103 12.15.2007-19:00:00 21.9103 12.15.2007-20:00:00 21.9153 12.15.2007-21:00:00 21.9003 12.15.2007-22:00:00 21.8601 12.15.2007-23:00:00 21.8651 12.16.2007-00:00:00 21.8601 12.16.2007-01:00:00 21.8450 12.16.2007-02:00:00 21.8450 12.16.2007-03:00:00 21.8350 12.16.2007-04:00:00 21.8199 12.16.2007-05:00:00 21.8149 12.16.2007-06:00:00 21.8149 12.16.2007-07:00:00 21.7998 12.16.2007-08:00:00 21.7747 12.16.2007-09:00:00 21.7597 12.16.2007-10:00:00 21.7546 12.16.2007-11:00:00 21.7446 12.16.2007-12:00:00 21.7295 12.16.2007-13:00:00 21.7195 12.16.2007-14:00:00 21.7094 12.16.2007-15:00:00 21.6793 12.16.2007-16:00:00 21.6642 12.16.2007-17:00:00 21.6642 12.16.2007-18:00:00 21.6642 12.16.2007-19:00:00 21.6642 12.16.2007-20:00:00 21.6592 12.16.2007-21:00:00 21.6542 12.16.2007-22:00:00 21.6341 12.16.2007-23:00:00 21.6341 12.17.2007-00:00:00 21.6341 12.17.2007-01:00:00 21.6291 12.17.2007-02:00:00 21.6291 12.17.2007-03:00:00 21.6190 12.17.2007-04:00:00 21.6843 12.17.2007-05:00:00 21.6944 12.17.2007-06:00:00 21.7295 12.17.2007-07:00:00 21.7697 12.17.2007-08:00:00 21.8350 12.17.2007-09:00:00 21.8601 12.17.2007-10:00:00 21.8651 12.17.2007-11:00:00 21.8551 12.17.2007-12:00:00 21.8500 12.17.2007-13:00:00 21.8400 12.17.2007-14:00:00 21.8400 12.17.2007-15:00:00 21.8350 12.17.2007-16:00:00 21.8199 12.17.2007-17:00:00 21.8049 12.17.2007-18:00:00 21.7948 12.17.2007-19:00:00 21.7848 12.17.2007-20:00:00 21.7797 12.17.2007-21:00:00 21.7797 12.17.2007-22:00:00 21.7697 12.17.2007-23:00:00 21.7647 12.18.2007-00:00:00 21.7697 12.18.2007-01:00:00 21.7496 12.18.2007-02:00:00 21.7295 12.18.2007-03:00:00 21.7195 12.18.2007-04:00:00 21.6843 12.18.2007-05:00:00 21.6994 12.18.2007-06:00:00 21.7295 12.18.2007-07:00:00 21.7396 12.18.2007-08:00:00 21.7446 12.18.2007-09:00:00 21.7647 12.18.2007-10:00:00 21.8049 12.18.2007-11:00:00 21.8099 12.18.2007-12:00:00 21.8249 12.18.2007-13:00:00 21.8199 12.18.2007-14:00:00 21.8450 12.18.2007-15:00:00 21.8802 12.18.2007-16:00:00 21.8952 12.18.2007-17:00:00 21.9103 12.18.2007-18:00:00 21.9505 12.18.2007-19:00:00 21.9957 12.18.2007-20:00:00 22.0359 12.18.2007-21:00:00 22.0409 12.18.2007-22:00:00 22.0509 12.18.2007-23:00:00 22.0710 12.19.2007-00:00:00 22.0710 12.19.2007-01:00:00 22.0760 12.19.2007-02:00:00 22.0710 12.19.2007-03:00:00 22.0861 12.19.2007-04:00:00 22.1011 12.19.2007-05:00:00 22.1062 12.19.2007-06:00:00 22.1062 12.19.2007-07:00:00 22.1112 12.19.2007-08:00:00 22.1112 12.19.2007-09:00:00 22.1212 12.19.2007-10:00:00 22.1162 12.19.2007-11:00:00 22.1212 12.19.2007-12:00:00 22.1363 12.19.2007-13:00:00 22.1664 12.19.2007-14:00:00 22.1915 12.19.2007-15:00:00 22.1915 12.19.2007-16:00:00 22.1865 12.19.2007-17:00:00 22.1765 12.19.2007-18:00:00 22.1714 12.19.2007-19:00:00 22.1664 12.19.2007-20:00:00 22.1614 12.19.2007-21:00:00 22.1664 12.19.2007-22:00:00 22.1614 12.19.2007-23:00:00 22.1564 12.20.2007-00:00:00 22.1714 12.20.2007-01:00:00 22.1714 12.20.2007-02:00:00 22.1714 12.20.2007-03:00:00 22.1463 12.20.2007-04:00:00 22.1413 12.20.2007-05:00:00 22.1212 12.20.2007-06:00:00 22.1062 12.20.2007-07:00:00 22.0961 12.20.2007-08:00:00 22.0961 12.20.2007-09:00:00 22.0861 12.20.2007-10:00:00 22.0811 12.20.2007-11:00:00 22.0811 12.20.2007-12:00:00 22.0710 12.20.2007-13:00:00 22.0760 12.20.2007-14:00:00 22.0660 12.20.2007-15:00:00 22.0610 12.20.2007-16:00:00 22.0559 12.20.2007-17:00:00 22.0610 12.20.2007-18:00:00 22.0509 12.20.2007-19:00:00 22.0359 12.20.2007-20:00:00 22.0208 12.20.2007-21:00:00 22.0158 12.20.2007-22:00:00 22.0057 12.20.2007-23:00:00 21.9957 12.21.2007-00:00:00 21.9856 12.21.2007-01:00:00 21.9756 12.21.2007-02:00:00 21.9756 12.21.2007-03:00:00 21.9655 12.21.2007-04:00:00 21.9605 12.21.2007-05:00:00 21.9555 12.21.2007-06:00:00 21.9555 12.21.2007-07:00:00 21.9555 12.21.2007-08:00:00 21.9354 12.21.2007-09:00:00 21.9354 12.21.2007-10:00:00 21.9304 12.21.2007-11:00:00 21.9103 12.21.2007-12:00:00 21.9003 12.21.2007-13:00:00 21.8902 12.21.2007-14:00:00 21.8902 12.21.2007-15:00:00 21.8802 12.21.2007-16:00:00 21.8701 12.21.2007-17:00:00 21.8651 12.21.2007-18:00:00 21.8500 12.21.2007-19:00:00 21.8300 12.21.2007-20:00:00 21.8099 12.21.2007-21:00:00 21.7948 12.21.2007-22:00:00 21.7848 12.21.2007-23:00:00 21.7797 12.22.2007-00:00:00 21.7697 12.22.2007-01:00:00 21.7446 12.22.2007-02:00:00 21.7295 12.22.2007-03:00:00 21.7345 12.22.2007-04:00:00 21.7396 12.22.2007-05:00:00 21.7848 12.22.2007-06:00:00 21.8450 12.22.2007-07:00:00 21.9103 12.22.2007-08:00:00 22.0007 12.22.2007-09:00:00 22.0459 12.22.2007-10:00:00 22.0811 12.22.2007-11:00:00 22.0811 12.22.2007-12:00:00 22.0911 12.22.2007-13:00:00 22.0911 12.22.2007-14:00:00 22.1112 12.22.2007-15:00:00 22.1062 12.22.2007-16:00:00 22.0911 12.22.2007-17:00:00 22.1011 12.22.2007-18:00:00 22.1112 12.22.2007-19:00:00 22.1212 12.22.2007-20:00:00 22.1413 12.22.2007-21:00:00 22.1463 12.22.2007-22:00:00 22.1463 12.22.2007-23:00:00 22.1363 12.23.2007-00:00:00 22.1112 12.23.2007-01:00:00 22.1062 12.23.2007-02:00:00 22.0961 12.23.2007-03:00:00 22.0961 12.23.2007-04:00:00 22.0911 12.23.2007-05:00:00 22.0861 12.23.2007-06:00:00 22.0861 12.23.2007-07:00:00 22.0811 12.23.2007-08:00:00 22.0760 12.23.2007-09:00:00 22.0760 12.23.2007-10:00:00 22.0710 12.23.2007-11:00:00 22.0559 12.23.2007-12:00:00 22.0559 12.23.2007-13:00:00 22.0911 12.23.2007-14:00:00 22.1664 12.23.2007-15:00:00 22.2970 12.23.2007-16:00:00 22.4677 12.23.2007-17:00:00 22.6134 12.23.2007-18:00:00 22.8042 12.23.2007-19:00:00 22.9749 12.23.2007-20:00:00 23.0302 12.23.2007-21:00:00 23.0854 12.23.2007-22:00:00 23.0904 12.23.2007-23:00:00 23.1105 12.24.2007-00:00:00 23.1356 12.24.2007-01:00:00 23.1507 12.24.2007-02:00:00 23.1658 12.24.2007-03:00:00 23.2009 12.24.2007-04:00:00 23.2260 12.24.2007-05:00:00 23.2461 12.24.2007-06:00:00 23.2411 12.24.2007-07:00:00 23.2562 12.24.2007-08:00:00 23.2662 12.24.2007-09:00:00 23.2562 12.24.2007-10:00:00 23.2511 12.24.2007-11:00:00 23.2511 12.24.2007-12:00:00 23.2562 12.24.2007-13:00:00 23.2562 12.24.2007-14:00:00 23.2361 12.24.2007-15:00:00 23.2311 12.24.2007-16:00:00 23.2361 12.24.2007-17:00:00 23.2260 12.24.2007-18:00:00 23.2260 12.24.2007-19:00:00 23.2260 12.24.2007-20:00:00 23.2160 12.24.2007-21:00:00 23.2110 12.24.2007-22:00:00 23.2110 12.24.2007-23:00:00 23.2059 12.25.2007-00:00:00 23.1959 12.25.2007-01:00:00 23.1959 12.25.2007-02:00:00 23.1959 12.25.2007-03:00:00 23.1909 12.25.2007-04:00:00 23.1909 12.25.2007-05:00:00 23.1909 12.25.2007-06:00:00 23.1909 12.25.2007-07:00:00 23.1808 12.25.2007-08:00:00 23.1557 12.25.2007-09:00:00 23.1557 12.25.2007-10:00:00 23.1356 12.25.2007-11:00:00 23.1156 12.25.2007-12:00:00 23.1156 12.25.2007-13:00:00 23.0955 12.25.2007-14:00:00 23.0955 12.25.2007-15:00:00 23.1055 12.25.2007-16:00:00 23.1156 12.25.2007-17:00:00 23.1055 12.25.2007-18:00:00 23.1055 12.25.2007-19:00:00 23.1005 12.25.2007-20:00:00 23.0854 12.25.2007-21:00:00 23.0804 12.25.2007-22:00:00 23.0904 12.25.2007-23:00:00 23.0754 12.26.2007-00:00:00 23.0704 12.26.2007-01:00:00 23.0804 12.26.2007-02:00:00 23.0653 12.26.2007-03:00:00 23.0503 12.26.2007-04:00:00 23.0402 12.26.2007-05:00:00 23.0553 12.26.2007-06:00:00 23.0402 12.26.2007-07:00:00 23.0352 12.26.2007-08:00:00 23.0201 12.26.2007-09:00:00 23.0151 12.26.2007-10:00:00 23.0151 12.26.2007-11:00:00 23.0000 12.26.2007-12:00:00 22.9900 12.26.2007-13:00:00 22.9950 12.26.2007-14:00:00 23.0000 12.26.2007-15:00:00 22.9850 12.26.2007-16:00:00 22.9800 12.26.2007-17:00:00 22.9599 12.26.2007-18:00:00 22.9498 12.26.2007-19:00:00 22.9398 12.26.2007-20:00:00 22.9297 12.26.2007-21:00:00 22.9197 12.26.2007-22:00:00 22.8996 12.26.2007-23:00:00 22.8946 12.27.2007-00:00:00 22.8745 12.27.2007-01:00:00 22.8695 12.27.2007-02:00:00 22.8594 12.27.2007-03:00:00 22.8394 12.27.2007-04:00:00 22.8343 12.27.2007-05:00:00 22.7992 12.27.2007-06:00:00 22.7841 12.27.2007-07:00:00 22.7741 12.27.2007-08:00:00 22.7590 12.27.2007-09:00:00 22.7389 12.27.2007-10:00:00 22.7389 12.27.2007-11:00:00 22.7138 12.27.2007-12:00:00 22.7138 12.27.2007-13:00:00 22.7138 12.27.2007-14:00:00 22.7038 12.27.2007-15:00:00 22.7138 12.27.2007-16:00:00 22.7339 12.27.2007-17:00:00 22.7188 12.27.2007-18:00:00 22.7188 12.27.2007-19:00:00 22.7088 12.27.2007-20:00:00 22.6987 12.27.2007-21:00:00 22.6837 12.27.2007-22:00:00 22.6787 12.27.2007-23:00:00 22.6736 12.28.2007-00:00:00 22.6435 12.28.2007-01:00:00 22.6385 12.28.2007-02:00:00 22.6385 12.28.2007-03:00:00 22.6535 12.28.2007-04:00:00 22.6385 12.28.2007-05:00:00 22.6435 12.28.2007-06:00:00 22.6485 12.28.2007-07:00:00 22.6284 12.28.2007-08:00:00 22.6184 12.28.2007-09:00:00 22.6083 12.28.2007-10:00:00 22.5983 12.28.2007-11:00:00 22.5732 12.28.2007-12:00:00 22.5581 12.28.2007-13:00:00 22.5481 12.28.2007-14:00:00 22.5380 12.28.2007-15:00:00 22.5531 12.28.2007-16:00:00 22.5431 12.28.2007-17:00:00 22.5431 12.28.2007-18:00:00 22.5531 12.28.2007-19:00:00 22.5631 12.28.2007-20:00:00 22.5631 12.28.2007-21:00:00 22.5431 12.28.2007-22:00:00 22.5481 12.28.2007-23:00:00 22.5330 12.29.2007-00:00:00 22.5330 12.29.2007-01:00:00 22.5180 12.29.2007-02:00:00 22.4928 12.29.2007-03:00:00 22.4778 12.29.2007-04:00:00 22.4577 12.29.2007-05:00:00 22.4476 12.29.2007-06:00:00 22.4426 12.29.2007-07:00:00 22.4376 12.29.2007-08:00:00 22.4075 12.29.2007-09:00:00 22.3924 12.29.2007-10:00:00 22.3874 12.29.2007-11:00:00 22.3824 12.29.2007-12:00:00 22.3773 12.29.2007-13:00:00 22.3974 12.29.2007-14:00:00 22.3824 12.29.2007-15:00:00 22.3723 12.29.2007-16:00:00 22.3673 12.29.2007-17:00:00 22.3673 12.29.2007-18:00:00 22.3573 12.29.2007-19:00:00 22.3723 12.29.2007-20:00:00 22.3773 12.29.2007-21:00:00 22.3773 12.29.2007-22:00:00 22.3623 12.29.2007-23:00:00 22.3472 12.30.2007-00:00:00 22.3372 12.30.2007-01:00:00 22.3372 12.30.2007-02:00:00 22.3321 12.30.2007-03:00:00 22.3171 12.30.2007-04:00:00 22.3121 12.30.2007-05:00:00 22.3121 12.30.2007-06:00:00 22.2970 12.30.2007-07:00:00 22.2970 12.30.2007-08:00:00 22.2769 12.30.2007-09:00:00 22.2568 12.30.2007-10:00:00 22.2468 12.30.2007-11:00:00 22.2166 12.30.2007-12:00:00 22.2116 12.30.2007-13:00:00 22.2116 12.30.2007-14:00:00 22.2016 12.30.2007-15:00:00 22.1915 12.30.2007-16:00:00 22.1815 12.30.2007-17:00:00 22.1664 12.30.2007-18:00:00 22.1714 12.30.2007-19:00:00 22.1714 12.30.2007-20:00:00 22.1664 12.30.2007-21:00:00 22.1614 12.30.2007-22:00:00 22.1413 12.30.2007-23:00:00 22.1413 12.31.2007-00:00:00 22.1162 12.31.2007-01:00:00 22.0861 12.31.2007-02:00:00 22.0660 12.31.2007-03:00:00 22.0559 12.31.2007-04:00:00 22.0258 12.31.2007-05:00:00 22.0158 12.31.2007-06:00:00 22.0057 12.31.2007-07:00:00 21.9806 12.31.2007-08:00:00 21.9555 12.31.2007-09:00:00 21.9505 12.31.2007-10:00:00 21.9404 12.31.2007-11:00:00 21.9204 12.31.2007-12:00:00 21.9153 12.31.2007-13:00:00 21.9103 12.31.2007-14:00:00 21.9254 12.31.2007-15:00:00 21.9354 12.31.2007-16:00:00 21.9455 12.31.2007-17:00:00 21.9354 12.31.2007-18:00:00 21.9204 12.31.2007-19:00:00 21.9053 12.31.2007-20:00:00 21.8952 12.31.2007-21:00:00 21.8701 12.31.2007-22:00:00 21.8500 12.31.2007-23:00:00 21.8199 01.01.2008-00:00:00 21.8099 01.01.2008-01:00:00 21.7848 01.01.2008-02:00:00 21.7647 01.01.2008-03:00:00 21.7496 01.01.2008-04:00:00 21.7446 01.01.2008-05:00:00 21.7446 01.01.2008-06:00:00 21.7396 01.01.2008-07:00:00 21.7295 01.01.2008-08:00:00 21.7094 01.01.2008-09:00:00 21.7094 01.01.2008-10:00:00 21.7044 01.01.2008-11:00:00 21.6843 01.01.2008-12:00:00 21.6743 01.01.2008-13:00:00 21.6693 01.01.2008-14:00:00 21.6391 01.01.2008-15:00:00 21.6291 01.01.2008-16:00:00 21.6241 01.01.2008-17:00:00 21.6241 01.01.2008-18:00:00 21.6190 01.01.2008-19:00:00 21.6140 01.01.2008-20:00:00 21.5738 01.01.2008-21:00:00 21.5638 01.01.2008-22:00:00 21.5437 01.01.2008-23:00:00 21.5487 01.02.2008-00:00:00 21.5437 01.02.2008-01:00:00 21.5437 01.02.2008-02:00:00 21.5337 01.02.2008-03:00:00 21.5186 01.02.2008-04:00:00 21.5186 01.02.2008-05:00:00 21.5286 01.02.2008-06:00:00 21.5236 01.02.2008-07:00:00 21.5236 01.02.2008-08:00:00 21.5387 01.02.2008-09:00:00 21.5839 01.02.2008-10:00:00 21.6140 01.02.2008-11:00:00 21.6341 01.02.2008-12:00:00 21.6542 01.02.2008-13:00:00 21.6642 01.02.2008-14:00:00 21.6391 01.02.2008-15:00:00 21.6642 01.02.2008-16:00:00 21.6793 01.02.2008-17:00:00 21.6843 01.02.2008-18:00:00 21.7044 01.02.2008-19:00:00 21.6944 01.02.2008-20:00:00 21.7044 01.02.2008-21:00:00 21.7044 01.02.2008-22:00:00 21.7094 01.02.2008-23:00:00 21.7195 01.03.2008-00:00:00 21.7195 01.03.2008-01:00:00 21.7245 01.03.2008-02:00:00 21.7245 01.03.2008-03:00:00 21.7396 01.03.2008-04:00:00 21.7446 01.03.2008-05:00:00 21.7597 01.03.2008-06:00:00 21.7647 01.03.2008-07:00:00 21.7546 01.03.2008-08:00:00 21.7597 01.03.2008-09:00:00 21.7647 01.03.2008-10:00:00 21.7697 01.03.2008-11:00:00 21.8099 01.03.2008-12:00:00 21.8099 01.03.2008-13:00:00 21.8249 01.03.2008-14:00:00 21.8400 01.03.2008-15:00:00 21.8450 01.03.2008-16:00:00 21.8500 01.03.2008-17:00:00 21.8450 01.03.2008-18:00:00 21.8450 01.03.2008-19:00:00 21.8350 01.03.2008-20:00:00 21.8450 01.03.2008-21:00:00 21.8551 01.03.2008-22:00:00 21.8551 01.03.2008-23:00:00 21.8500 01.04.2008-00:00:00 21.8500 01.04.2008-01:00:00 21.8551 01.04.2008-02:00:00 21.8551 01.04.2008-03:00:00 21.8551 01.04.2008-04:00:00 21.8601 01.04.2008-05:00:00 21.8601 01.04.2008-06:00:00 21.8701 01.04.2008-07:00:00 21.8701 01.04.2008-08:00:00 21.8701 01.04.2008-09:00:00 21.8802 01.04.2008-10:00:00 21.8802 01.04.2008-11:00:00 21.8902 01.04.2008-12:00:00 21.8952 01.04.2008-13:00:00 21.8952 01.04.2008-14:00:00 21.9053 01.04.2008-15:00:00 21.9003 01.04.2008-16:00:00 21.9053 01.04.2008-17:00:00 21.9053 01.04.2008-18:00:00 21.9153 01.04.2008-19:00:00 21.9204 01.04.2008-20:00:00 21.9204 01.04.2008-21:00:00 21.9304 01.04.2008-22:00:00 21.9304 01.04.2008-23:00:00 21.9304 01.05.2008-00:00:00 21.9304 01.05.2008-01:00:00 21.9254 01.05.2008-02:00:00 21.9304 01.05.2008-03:00:00 21.9254 01.05.2008-04:00:00 21.9153 01.05.2008-05:00:00 21.9204 01.05.2008-06:00:00 21.9254 01.05.2008-07:00:00 21.9153 01.05.2008-08:00:00 21.9304 01.05.2008-09:00:00 21.9354 01.05.2008-10:00:00 21.9304 01.05.2008-11:00:00 21.9153 01.05.2008-12:00:00 21.9153 01.05.2008-13:00:00 21.9053 01.05.2008-14:00:00 21.9053 01.05.2008-15:00:00 21.9053 01.05.2008-16:00:00 21.9103 01.05.2008-17:00:00 21.9103 01.05.2008-18:00:00 21.9103 01.05.2008-19:00:00 21.9103 01.05.2008-20:00:00 21.9003 01.05.2008-21:00:00 21.8952 01.05.2008-22:00:00 21.8952 01.05.2008-23:00:00 21.8902 01.06.2008-00:00:00 21.8902 01.06.2008-01:00:00 21.8701 01.06.2008-02:00:00 21.8601 01.06.2008-03:00:00 21.8601 01.06.2008-04:00:00 21.8551 01.06.2008-05:00:00 21.8450 01.06.2008-06:00:00 21.8350 01.06.2008-07:00:00 21.8350 01.06.2008-08:00:00 21.8049 01.06.2008-09:00:00 21.7948 01.06.2008-10:00:00 21.7948 01.06.2008-11:00:00 21.7797 01.06.2008-12:00:00 21.7747 01.06.2008-13:00:00 21.7848 01.06.2008-14:00:00 21.7848 01.06.2008-15:00:00 21.7647 01.06.2008-16:00:00 21.7647 01.06.2008-17:00:00 21.7647 01.06.2008-18:00:00 21.7546 01.06.2008-19:00:00 21.7546 01.06.2008-20:00:00 21.7446 01.06.2008-21:00:00 21.7396 01.06.2008-22:00:00 21.7295 01.06.2008-23:00:00 21.7195 01.07.2008-00:00:00 21.7094 01.07.2008-01:00:00 21.7094 01.07.2008-02:00:00 21.7044 01.07.2008-03:00:00 21.6944 01.07.2008-04:00:00 21.6843 01.07.2008-05:00:00 21.6743 01.07.2008-06:00:00 21.6592 01.07.2008-07:00:00 21.6542 01.07.2008-08:00:00 21.6391 01.07.2008-09:00:00 21.6291 01.07.2008-10:00:00 21.6140 01.07.2008-11:00:00 21.6090 01.07.2008-12:00:00 21.5939 01.07.2008-13:00:00 21.5839 01.07.2008-14:00:00 21.5738 01.07.2008-15:00:00 21.5688 01.07.2008-16:00:00 21.5688 01.07.2008-17:00:00 21.5588 01.07.2008-18:00:00 21.5387 01.07.2008-19:00:00 21.5387 01.07.2008-20:00:00 21.5337 01.07.2008-21:00:00 21.5186 01.07.2008-22:00:00 21.5186 01.07.2008-23:00:00 21.5136 01.08.2008-00:00:00 21.5136 01.08.2008-01:00:00 21.5086 01.08.2008-02:00:00 21.5286 01.08.2008-03:00:00 21.5186 01.08.2008-04:00:00 21.5186 01.08.2008-05:00:00 21.5337 01.08.2008-06:00:00 21.5538 01.08.2008-07:00:00 21.5839 01.08.2008-08:00:00 21.5839 01.08.2008-09:00:00 21.5889 01.08.2008-10:00:00 21.5939 01.08.2008-11:00:00 21.5738 01.08.2008-12:00:00 21.5638 01.08.2008-13:00:00 21.6341 01.08.2008-14:00:00 21.6944 01.08.2008-15:00:00 21.7094 01.08.2008-16:00:00 21.7446 01.08.2008-17:00:00 21.7747 01.08.2008-18:00:00 21.8249 01.08.2008-19:00:00 21.8701 01.08.2008-20:00:00 21.9254 01.08.2008-21:00:00 21.9505 01.08.2008-22:00:00 21.9605 01.08.2008-23:00:00 21.9706 01.09.2008-00:00:00 21.9756 01.09.2008-01:00:00 21.9655 01.09.2008-02:00:00 21.9655 01.09.2008-03:00:00 21.9555 01.09.2008-04:00:00 21.9605 01.09.2008-05:00:00 21.9655 01.09.2008-06:00:00 21.9706 01.09.2008-07:00:00 21.9806 01.09.2008-08:00:00 21.9756 01.09.2008-09:00:00 21.9806 01.09.2008-10:00:00 21.9806 01.09.2008-11:00:00 21.9655 01.09.2008-12:00:00 21.9655 01.09.2008-13:00:00 21.9605 01.09.2008-14:00:00 21.9555 01.09.2008-15:00:00 21.9605 01.09.2008-16:00:00 21.9605 01.09.2008-17:00:00 21.9455 01.09.2008-18:00:00 21.9304 01.09.2008-19:00:00 21.9254 01.09.2008-20:00:00 21.9304 01.09.2008-21:00:00 21.9304 01.09.2008-22:00:00 21.9404 01.09.2008-23:00:00 21.9404 01.10.2008-00:00:00 21.9455 01.10.2008-01:00:00 21.9455 01.10.2008-02:00:00 21.9404 01.10.2008-03:00:00 21.9505 01.10.2008-04:00:00 21.9806 01.10.2008-05:00:00 22.0359 01.10.2008-06:00:00 22.0911 01.10.2008-07:00:00 22.1413 01.10.2008-08:00:00 22.1463 01.10.2008-09:00:00 22.1664 01.10.2008-10:00:00 22.1815 01.10.2008-11:00:00 22.2166 01.10.2008-12:00:00 22.2518 01.10.2008-13:00:00 22.3472 01.10.2008-14:00:00 22.3974 01.10.2008-15:00:00 22.4326 01.10.2008-16:00:00 22.5180 01.10.2008-17:00:00 22.5933 01.10.2008-18:00:00 22.7088 01.10.2008-19:00:00 22.8645 01.10.2008-20:00:00 23.0252 01.10.2008-21:00:00 23.1607 01.10.2008-22:00:00 23.2712 01.10.2008-23:00:00 23.3164 01.11.2008-00:00:00 23.4570 01.11.2008-01:00:00 23.5173 01.11.2008-02:00:00 23.5625 01.11.2008-03:00:00 23.5725 01.11.2008-04:00:00 23.6027 01.11.2008-05:00:00 23.6177 01.11.2008-06:00:00 23.6428 01.11.2008-07:00:00 23.6931 01.11.2008-08:00:00 23.7031 01.11.2008-09:00:00 23.7282 01.11.2008-10:00:00 23.7684 01.11.2008-11:00:00 23.7935 01.11.2008-12:00:00 23.8287 01.11.2008-13:00:00 23.8337 01.11.2008-14:00:00 23.8487 01.11.2008-15:00:00 23.8337 01.11.2008-16:00:00 23.8287 01.11.2008-17:00:00 23.8287 01.11.2008-18:00:00 23.8337 01.11.2008-19:00:00 23.8387 01.11.2008-20:00:00 23.8538 01.11.2008-21:00:00 23.8588 01.11.2008-22:00:00 23.8638 01.11.2008-23:00:00 23.8538 01.12.2008-00:00:00 23.8437 01.12.2008-01:00:00 23.8337 01.12.2008-02:00:00 23.8337 01.12.2008-03:00:00 23.8136 01.12.2008-04:00:00 23.8086 01.12.2008-05:00:00 23.7935 01.12.2008-06:00:00 23.7935 01.12.2008-07:00:00 23.8136 01.12.2008-08:00:00 23.8588 01.12.2008-09:00:00 23.9190 01.12.2008-10:00:00 23.9140 01.12.2008-11:00:00 23.9241 01.12.2008-12:00:00 23.9291 01.12.2008-13:00:00 23.9291 01.12.2008-14:00:00 23.9241 01.12.2008-15:00:00 23.9190 01.12.2008-16:00:00 23.9190 01.12.2008-17:00:00 23.9190 01.12.2008-18:00:00 23.9241 01.12.2008-19:00:00 23.9140 01.12.2008-20:00:00 23.9040 01.12.2008-21:00:00 23.8990 01.12.2008-22:00:00 23.8939 01.12.2008-23:00:00 23.8839 01.13.2008-00:00:00 23.8688 01.13.2008-01:00:00 23.8588 01.13.2008-02:00:00 23.8487 01.13.2008-03:00:00 23.8337 01.13.2008-04:00:00 23.8136 01.13.2008-05:00:00 23.7734 01.13.2008-06:00:00 23.7634 01.13.2008-07:00:00 23.7583 01.13.2008-08:00:00 23.7483 01.13.2008-09:00:00 23.7383 01.13.2008-10:00:00 23.7182 01.13.2008-11:00:00 23.7081 01.13.2008-12:00:00 23.7081 01.13.2008-13:00:00 23.7182 01.13.2008-14:00:00 23.7081 01.13.2008-15:00:00 23.6981 01.13.2008-16:00:00 23.6931 01.13.2008-17:00:00 23.6830 01.13.2008-18:00:00 23.6830 01.13.2008-19:00:00 23.6780 01.13.2008-20:00:00 23.6730 01.13.2008-21:00:00 23.6629 01.13.2008-22:00:00 23.6278 01.13.2008-23:00:00 23.6228 01.14.2008-00:00:00 23.6177 01.14.2008-01:00:00 23.6177 01.14.2008-02:00:00 23.6177 01.14.2008-03:00:00 23.6077 01.14.2008-04:00:00 23.5926 01.14.2008-05:00:00 23.6027 01.14.2008-06:00:00 23.5977 01.14.2008-07:00:00 23.5876 01.14.2008-08:00:00 23.5725 01.14.2008-09:00:00 23.5675 01.14.2008-10:00:00 23.5876 01.14.2008-11:00:00 23.6127 01.14.2008-12:00:00 23.6278 01.14.2008-13:00:00 23.6931 01.14.2008-14:00:00 23.7282 01.14.2008-15:00:00 23.8889 01.14.2008-16:00:00 23.9492 01.14.2008-17:00:00 23.9894 01.14.2008-18:00:00 24.0145 01.14.2008-19:00:00 24.0145 01.14.2008-20:00:00 24.0044 01.14.2008-21:00:00 24.0094 01.14.2008-22:00:00 23.9994 01.14.2008-23:00:00 23.9944 01.15.2008-00:00:00 23.9793 01.15.2008-01:00:00 23.9592 01.15.2008-02:00:00 23.9341 01.15.2008-03:00:00 23.9241 01.15.2008-04:00:00 23.9090 01.15.2008-05:00:00 23.8990 01.15.2008-06:00:00 23.8889 01.15.2008-07:00:00 23.8688 01.15.2008-08:00:00 23.8487 01.15.2008-09:00:00 23.8387 01.15.2008-10:00:00 23.8337 01.15.2008-11:00:00 23.8086 01.15.2008-12:00:00 23.8136 01.15.2008-13:00:00 23.8287 01.15.2008-14:00:00 23.8387 01.15.2008-15:00:00 23.8337 01.15.2008-16:00:00 23.8236 01.15.2008-17:00:00 23.7985 01.15.2008-18:00:00 23.7885 01.15.2008-19:00:00 23.7684 01.15.2008-20:00:00 23.7583 01.15.2008-21:00:00 23.7483 01.15.2008-22:00:00 23.7433 01.15.2008-23:00:00 23.7282 01.16.2008-00:00:00 23.7182 01.16.2008-01:00:00 23.7031 01.16.2008-02:00:00 23.6931 01.16.2008-03:00:00 23.6830 01.16.2008-04:00:00 23.6579 01.16.2008-05:00:00 23.6479 01.16.2008-06:00:00 23.6378 01.16.2008-07:00:00 23.6328 01.16.2008-08:00:00 23.6328 01.16.2008-09:00:00 23.6177 01.16.2008-10:00:00 23.6077 01.16.2008-11:00:00 23.6027 01.16.2008-12:00:00 23.5977 01.16.2008-13:00:00 23.5776 01.16.2008-14:00:00 23.5675 01.16.2008-15:00:00 23.5625 01.16.2008-16:00:00 23.5474 01.16.2008-17:00:00 23.5474 01.16.2008-18:00:00 23.5424 01.16.2008-19:00:00 23.5324 01.16.2008-20:00:00 23.5273 01.16.2008-21:00:00 23.5123 01.16.2008-22:00:00 23.4972 01.16.2008-23:00:00 23.4922 01.17.2008-00:00:00 23.4671 01.17.2008-01:00:00 23.4370 01.17.2008-02:00:00 23.4319 01.17.2008-03:00:00 23.4169 01.17.2008-04:00:00 23.3968 01.17.2008-05:00:00 23.3817 01.17.2008-06:00:00 23.3616 01.17.2008-07:00:00 23.3466 01.17.2008-08:00:00 23.3365 01.17.2008-09:00:00 23.3214 01.17.2008-10:00:00 23.2913 01.17.2008-11:00:00 23.2763 01.17.2008-12:00:00 23.2763 01.17.2008-13:00:00 23.2763 01.17.2008-14:00:00 23.2712 01.17.2008-15:00:00 23.2863 01.17.2008-16:00:00 23.2813 01.17.2008-17:00:00 23.2662 01.17.2008-18:00:00 23.2562 01.17.2008-19:00:00 23.2511 01.17.2008-20:00:00 23.2511 01.17.2008-21:00:00 23.2311 01.17.2008-22:00:00 23.2210 01.17.2008-23:00:00 23.2009 01.18.2008-00:00:00 23.1859 01.18.2008-01:00:00 23.1658 01.18.2008-02:00:00 23.1557 01.18.2008-03:00:00 23.1256 01.18.2008-04:00:00 23.1256 01.18.2008-05:00:00 23.1256 01.18.2008-06:00:00 23.1206 01.18.2008-07:00:00 23.1055 01.18.2008-08:00:00 23.0804 01.18.2008-09:00:00 23.0653 01.18.2008-10:00:00 23.0653 01.18.2008-11:00:00 23.0603 01.18.2008-12:00:00 23.0503 01.18.2008-13:00:00 23.0352 01.18.2008-14:00:00 23.0302 01.18.2008-15:00:00 23.0252 01.18.2008-16:00:00 23.0051 01.18.2008-17:00:00 22.9950 01.18.2008-18:00:00 22.9850 01.18.2008-19:00:00 22.9749 01.18.2008-20:00:00 22.9699 01.18.2008-21:00:00 22.9549 01.18.2008-22:00:00 22.9348 01.18.2008-23:00:00 22.9147 01.19.2008-00:00:00 22.8996 01.19.2008-01:00:00 22.8845 01.19.2008-02:00:00 22.8695 01.19.2008-03:00:00 22.8695 01.19.2008-04:00:00 22.8394 01.19.2008-05:00:00 22.8193 01.19.2008-06:00:00 22.8142 01.19.2008-07:00:00 22.7992 01.19.2008-08:00:00 22.7942 01.19.2008-09:00:00 22.7791 01.19.2008-10:00:00 22.7640 01.19.2008-11:00:00 22.7389 01.19.2008-12:00:00 22.7238 01.19.2008-13:00:00 22.7038 01.19.2008-14:00:00 22.6987 01.19.2008-15:00:00 22.6887 01.19.2008-16:00:00 22.6887 01.19.2008-17:00:00 22.6787 01.19.2008-18:00:00 22.6686 01.19.2008-19:00:00 22.6586 01.19.2008-20:00:00 22.6636 01.19.2008-21:00:00 22.6385 01.19.2008-22:00:00 22.6234 01.19.2008-23:00:00 22.6134 01.20.2008-00:00:00 22.5832 01.20.2008-01:00:00 22.5682 01.20.2008-02:00:00 22.5431 01.20.2008-03:00:00 22.5330 01.20.2008-04:00:00 22.5180 01.20.2008-05:00:00 22.5029 01.20.2008-06:00:00 22.4778 01.20.2008-07:00:00 22.4577 01.20.2008-08:00:00 22.4326 01.20.2008-09:00:00 22.4175 01.20.2008-10:00:00 22.3874 01.20.2008-11:00:00 22.3824 01.20.2008-12:00:00 22.3874 01.20.2008-13:00:00 22.3723 01.20.2008-14:00:00 22.3422 01.20.2008-15:00:00 22.3171 01.20.2008-16:00:00 22.3171 01.20.2008-17:00:00 22.2869 01.20.2008-18:00:00 22.2518 01.20.2008-19:00:00 22.2217 01.20.2008-20:00:00 22.2016 01.20.2008-21:00:00 22.1815 01.20.2008-22:00:00 22.1564 01.20.2008-23:00:00 22.1463 01.21.2008-00:00:00 22.1363 01.21.2008-01:00:00 22.1363 01.21.2008-02:00:00 22.0911 01.21.2008-03:00:00 22.0710 01.21.2008-04:00:00 22.0559 01.21.2008-05:00:00 22.0258 01.21.2008-06:00:00 22.0158 01.21.2008-07:00:00 22.0057 01.21.2008-08:00:00 21.9806 01.21.2008-09:00:00 21.9706 01.21.2008-10:00:00 21.9455 01.21.2008-11:00:00 21.9404 01.21.2008-12:00:00 21.9404 01.21.2008-13:00:00 21.9254 01.21.2008-14:00:00 21.9153 01.21.2008-15:00:00 21.8952 01.21.2008-16:00:00 21.8752 01.21.2008-17:00:00 21.8551 01.21.2008-18:00:00 21.8500 01.21.2008-19:00:00 21.8300 01.21.2008-20:00:00 21.7898 01.21.2008-21:00:00 21.7848 01.21.2008-22:00:00 21.7747 01.21.2008-23:00:00 21.7546 01.22.2008-00:00:00 21.7396 01.22.2008-01:00:00 21.7245 01.22.2008-02:00:00 21.6994 01.22.2008-03:00:00 21.6743 01.22.2008-04:00:00 21.6693 01.22.2008-05:00:00 21.6542 01.22.2008-06:00:00 21.6442 01.22.2008-07:00:00 21.6291 01.22.2008-08:00:00 21.6040 01.22.2008-09:00:00 21.5889 01.22.2008-10:00:00 21.5789 01.22.2008-11:00:00 21.5638 01.22.2008-12:00:00 21.5487 01.22.2008-13:00:00 21.5136 01.22.2008-14:00:00 21.5086 01.22.2008-15:00:00 21.4935 01.22.2008-16:00:00 21.4784 01.22.2008-17:00:00 21.4583 01.22.2008-18:00:00 21.4533 01.22.2008-19:00:00 21.4332 01.22.2008-20:00:00 21.4282 01.22.2008-21:00:00 21.4131 01.22.2008-22:00:00 21.3931 01.22.2008-23:00:00 21.3730 01.23.2008-00:00:00 21.3629 01.23.2008-01:00:00 21.3479 01.23.2008-02:00:00 21.3328 01.23.2008-03:00:00 21.3228 01.23.2008-04:00:00 21.3077 01.23.2008-05:00:00 21.2976 01.23.2008-06:00:00 21.2826 01.23.2008-07:00:00 21.2625 01.23.2008-08:00:00 21.2575 01.23.2008-09:00:00 21.2474 01.23.2008-10:00:00 21.2324 01.23.2008-11:00:00 21.1972 01.23.2008-12:00:00 21.1721 01.23.2008-13:00:00 21.1721 01.23.2008-14:00:00 21.1621 01.23.2008-15:00:00 21.1570 01.23.2008-16:00:00 21.1520 01.23.2008-17:00:00 21.1420 01.23.2008-18:00:00 21.1269 01.23.2008-19:00:00 21.1169 01.23.2008-20:00:00 21.0968 01.23.2008-21:00:00 21.0817 01.23.2008-22:00:00 21.0666 01.23.2008-23:00:00 21.0616 01.24.2008-00:00:00 21.0415 01.24.2008-01:00:00 21.0315 01.24.2008-02:00:00 20.9963 01.24.2008-03:00:00 20.9813 01.24.2008-04:00:00 20.9712 01.24.2008-05:00:00 20.9461 01.24.2008-06:00:00 20.9310 01.24.2008-07:00:00 20.9210 01.24.2008-08:00:00 20.9160 01.24.2008-09:00:00 20.9059 01.24.2008-10:00:00 20.9009 01.24.2008-11:00:00 20.8808 01.24.2008-12:00:00 20.8557 01.24.2008-13:00:00 20.8507 01.24.2008-14:00:00 20.8256 01.24.2008-15:00:00 20.7955 01.24.2008-16:00:00 20.7904 01.24.2008-17:00:00 20.7754 01.24.2008-18:00:00 20.7503 01.24.2008-19:00:00 20.7452 01.24.2008-20:00:00 20.7402 01.24.2008-21:00:00 20.7201 01.24.2008-22:00:00 20.7051 01.24.2008-23:00:00 20.6850 01.25.2008-00:00:00 20.6699 01.25.2008-01:00:00 20.6599 01.25.2008-02:00:00 20.6448 01.25.2008-03:00:00 20.6197 01.25.2008-04:00:00 20.6046 01.25.2008-05:00:00 20.5946 01.25.2008-06:00:00 20.5745 01.25.2008-07:00:00 20.5544 01.25.2008-08:00:00 20.5343 01.25.2008-09:00:00 20.5293 01.25.2008-10:00:00 20.5142 01.25.2008-11:00:00 20.4942 01.25.2008-12:00:00 20.4942 01.25.2008-13:00:00 20.4841 01.25.2008-14:00:00 20.4841 01.25.2008-15:00:00 20.4741 01.25.2008-16:00:00 20.4741 01.25.2008-17:00:00 20.4590 01.25.2008-18:00:00 20.4439 01.25.2008-19:00:00 20.4339 01.25.2008-20:00:00 20.4188 01.25.2008-21:00:00 20.4138 01.25.2008-22:00:00 20.3937 01.25.2008-23:00:00 20.3786 01.26.2008-00:00:00 20.3234 01.26.2008-01:00:00 20.2933 01.26.2008-02:00:00 20.2782 01.26.2008-03:00:00 20.2732 01.26.2008-04:00:00 20.2581 01.26.2008-05:00:00 20.2330 01.26.2008-06:00:00 20.2179 01.26.2008-07:00:00 20.2129 01.26.2008-08:00:00 20.1979 01.26.2008-09:00:00 20.1677 01.26.2008-10:00:00 20.1577 01.26.2008-11:00:00 20.1476 01.26.2008-12:00:00 20.1376 01.26.2008-13:00:00 20.1225 01.26.2008-14:00:00 20.1376 01.26.2008-15:00:00 20.2179 01.26.2008-16:00:00 20.3837 01.26.2008-17:00:00 20.5343 01.26.2008-18:00:00 20.6599 01.26.2008-19:00:00 20.7051 01.26.2008-20:00:00 20.7101 01.26.2008-21:00:00 20.7101 01.26.2008-22:00:00 20.7101 01.26.2008-23:00:00 20.7151 01.27.2008-00:00:00 20.7302 01.27.2008-01:00:00 20.7352 01.27.2008-02:00:00 20.7402 01.27.2008-03:00:00 20.7302 01.27.2008-04:00:00 20.7452 01.27.2008-05:00:00 20.7302 01.27.2008-06:00:00 20.7302 01.27.2008-07:00:00 20.7302 01.27.2008-08:00:00 20.7302 01.27.2008-09:00:00 20.7252 01.27.2008-10:00:00 20.7352 01.27.2008-11:00:00 20.7402 01.27.2008-12:00:00 20.8005 01.27.2008-13:00:00 20.8658 01.27.2008-14:00:00 20.9210 01.27.2008-15:00:00 20.9511 01.27.2008-16:00:00 20.9411 01.27.2008-17:00:00 20.9411 01.27.2008-18:00:00 20.9310 01.27.2008-19:00:00 20.9310 01.27.2008-20:00:00 20.9160 01.27.2008-21:00:00 20.9059 01.27.2008-22:00:00 20.9059 01.27.2008-23:00:00 20.9110 01.28.2008-00:00:00 20.9059 01.28.2008-01:00:00 20.9059 01.28.2008-02:00:00 20.8859 01.28.2008-03:00:00 20.8708 01.28.2008-04:00:00 20.8708 01.28.2008-05:00:00 20.8758 01.28.2008-06:00:00 20.8607 01.28.2008-07:00:00 20.8507 01.28.2008-08:00:00 20.8457 01.28.2008-09:00:00 20.8457 01.28.2008-10:00:00 20.8407 01.28.2008-11:00:00 20.8407 01.28.2008-12:00:00 20.8557 01.28.2008-13:00:00 20.8507 01.28.2008-14:00:00 20.8306 01.28.2008-15:00:00 20.8256 01.28.2008-16:00:00 20.8256 01.28.2008-17:00:00 20.8206 01.28.2008-18:00:00 20.8155 01.28.2008-19:00:00 20.8155 01.28.2008-20:00:00 20.8105 01.28.2008-21:00:00 20.8105 01.28.2008-22:00:00 20.7854 01.28.2008-23:00:00 20.7804 01.29.2008-00:00:00 20.7754 01.29.2008-01:00:00 20.7653 01.29.2008-02:00:00 20.7653 01.29.2008-03:00:00 20.7653 01.29.2008-04:00:00 20.7603 01.29.2008-05:00:00 20.7452 01.29.2008-06:00:00 20.7402 01.29.2008-07:00:00 20.7503 01.29.2008-08:00:00 20.7402 01.29.2008-09:00:00 20.7352 01.29.2008-10:00:00 20.7402 01.29.2008-11:00:00 20.7553 01.29.2008-12:00:00 20.7704 01.29.2008-13:00:00 20.8005 01.29.2008-14:00:00 20.8155 01.29.2008-15:00:00 20.8005 01.29.2008-16:00:00 20.7955 01.29.2008-17:00:00 20.7854 01.29.2008-18:00:00 20.7804 01.29.2008-19:00:00 20.7653 01.29.2008-20:00:00 20.7603 01.29.2008-21:00:00 20.7352 01.29.2008-22:00:00 20.7201 01.29.2008-23:00:00 20.7000 01.30.2008-00:00:00 20.6850 01.30.2008-01:00:00 20.6749 01.30.2008-02:00:00 20.6649 01.30.2008-03:00:00 20.6297 01.30.2008-04:00:00 20.6247 01.30.2008-05:00:00 20.6097 01.30.2008-06:00:00 20.5996 01.30.2008-07:00:00 20.5795 01.30.2008-08:00:00 20.5745 01.30.2008-09:00:00 20.5745 01.30.2008-10:00:00 20.5695 01.30.2008-11:00:00 20.5645 01.30.2008-12:00:00 20.5645 01.30.2008-13:00:00 20.5745 01.30.2008-14:00:00 20.5745 01.30.2008-15:00:00 20.5795 01.30.2008-16:00:00 20.5845 01.30.2008-17:00:00 20.5695 01.30.2008-18:00:00 20.5695 01.30.2008-19:00:00 20.5695 01.30.2008-20:00:00 20.5745 01.30.2008-21:00:00 20.5745 01.30.2008-22:00:00 20.5645 01.30.2008-23:00:00 20.5645 01.31.2008-00:00:00 20.5745 01.31.2008-01:00:00 20.5695 01.31.2008-02:00:00 20.5594 01.31.2008-03:00:00 20.5544 01.31.2008-04:00:00 20.5444 01.31.2008-05:00:00 20.5243 01.31.2008-06:00:00 20.5193 01.31.2008-07:00:00 20.4942 01.31.2008-08:00:00 20.4942 01.31.2008-09:00:00 20.4841 01.31.2008-10:00:00 20.4841 01.31.2008-11:00:00 20.4741 01.31.2008-12:00:00 20.4741 01.31.2008-13:00:00 20.4690 01.31.2008-14:00:00 20.4690 01.31.2008-15:00:00 20.4841 01.31.2008-16:00:00 20.4942 01.31.2008-17:00:00 20.4992 01.31.2008-18:00:00 20.5193 01.31.2008-19:00:00 20.5293 01.31.2008-20:00:00 20.5444 01.31.2008-21:00:00 20.5494 01.31.2008-22:00:00 20.5393 01.31.2008-23:00:00 20.5343 02.01.2008-00:00:00 20.5293 02.01.2008-01:00:00 20.5343 02.01.2008-02:00:00 20.5293 02.01.2008-03:00:00 20.5243 02.01.2008-04:00:00 20.5343 02.01.2008-05:00:00 20.5343 02.01.2008-06:00:00 20.5293 02.01.2008-07:00:00 20.5243 02.01.2008-08:00:00 20.5142 02.01.2008-09:00:00 20.5042 02.01.2008-10:00:00 20.5092 02.01.2008-11:00:00 20.5042 02.01.2008-12:00:00 20.5343 02.01.2008-13:00:00 20.5544 02.01.2008-14:00:00 20.5845 02.01.2008-15:00:00 20.6197 02.01.2008-16:00:00 20.6348 02.01.2008-17:00:00 20.6348 02.01.2008-18:00:00 20.6348 02.01.2008-19:00:00 20.6247 02.01.2008-20:00:00 20.6247 02.01.2008-21:00:00 20.6197 02.01.2008-22:00:00 20.5996 02.01.2008-23:00:00 20.5946 02.02.2008-00:00:00 20.5946 02.02.2008-01:00:00 20.5845 02.02.2008-02:00:00 20.5795 02.02.2008-03:00:00 20.5695 02.02.2008-04:00:00 20.5645 02.02.2008-05:00:00 20.5594 02.02.2008-06:00:00 20.5444 02.02.2008-07:00:00 20.5243 02.02.2008-08:00:00 20.5142 02.02.2008-09:00:00 20.4942 02.02.2008-10:00:00 20.4942 02.02.2008-11:00:00 20.4992 02.02.2008-12:00:00 20.5243 02.02.2008-13:00:00 20.5393 02.02.2008-14:00:00 20.5594 02.02.2008-15:00:00 20.5645 02.02.2008-16:00:00 20.5645 02.02.2008-17:00:00 20.5544 02.02.2008-18:00:00 20.5393 02.02.2008-19:00:00 20.5343 02.02.2008-20:00:00 20.5193 02.02.2008-21:00:00 20.5042 02.02.2008-22:00:00 20.4891 02.02.2008-23:00:00 20.4841 02.03.2008-00:00:00 20.4490 02.03.2008-01:00:00 20.4490 02.03.2008-02:00:00 20.4339 02.03.2008-03:00:00 20.4238 02.03.2008-04:00:00 20.4238 02.03.2008-05:00:00 20.4138 02.03.2008-06:00:00 20.3937 02.03.2008-07:00:00 20.3786 02.03.2008-08:00:00 20.3786 02.03.2008-09:00:00 20.3636 02.03.2008-10:00:00 20.3535 02.03.2008-11:00:00 20.3485 02.03.2008-12:00:00 20.3535 02.03.2008-13:00:00 20.3636 02.03.2008-14:00:00 20.3686 02.03.2008-15:00:00 20.3636 02.03.2008-16:00:00 20.3535 02.03.2008-17:00:00 20.3385 02.03.2008-18:00:00 20.3335 02.03.2008-19:00:00 20.3335 02.03.2008-20:00:00 20.3284 02.03.2008-21:00:00 20.3184 02.03.2008-22:00:00 20.3083 02.03.2008-23:00:00 20.2983 02.04.2008-00:00:00 20.2933 02.04.2008-01:00:00 20.2883 02.04.2008-02:00:00 20.2782 02.04.2008-03:00:00 20.2631 02.04.2008-04:00:00 20.2481 02.04.2008-05:00:00 20.2380 02.04.2008-06:00:00 20.2280 02.04.2008-07:00:00 20.2129 02.04.2008-08:00:00 20.2079 02.04.2008-09:00:00 20.2029 02.04.2008-10:00:00 20.2029 02.04.2008-11:00:00 20.1979 02.04.2008-12:00:00 20.1928 02.04.2008-13:00:00 20.1979 02.04.2008-14:00:00 20.1878 02.04.2008-15:00:00 20.1878 02.04.2008-16:00:00 20.1778 02.04.2008-17:00:00 20.1728 02.04.2008-18:00:00 20.1527 02.04.2008-19:00:00 20.1476 02.04.2008-20:00:00 20.1476 02.04.2008-21:00:00 20.1276 02.04.2008-22:00:00 20.1175 02.04.2008-23:00:00 20.1125 02.05.2008-00:00:00 20.0974 02.05.2008-01:00:00 20.0874 02.05.2008-02:00:00 20.0824 02.05.2008-03:00:00 20.0673 02.05.2008-04:00:00 20.0723 02.05.2008-05:00:00 20.0673 02.05.2008-06:00:00 20.0673 02.05.2008-07:00:00 20.0773 02.05.2008-08:00:00 20.1225 02.05.2008-09:00:00 20.1778 02.05.2008-10:00:00 20.2832 02.05.2008-11:00:00 20.4238 02.05.2008-12:00:00 20.4841 02.05.2008-13:00:00 20.5293 02.05.2008-14:00:00 20.5946 02.05.2008-15:00:00 20.6398 02.05.2008-16:00:00 20.6800 02.05.2008-17:00:00 20.7051 02.05.2008-18:00:00 20.7302 02.05.2008-19:00:00 20.7402 02.05.2008-20:00:00 20.7503 02.05.2008-21:00:00 20.7503 02.05.2008-22:00:00 20.7452 02.05.2008-23:00:00 20.7503 02.06.2008-00:00:00 20.7503 02.06.2008-01:00:00 20.7452 02.06.2008-02:00:00 20.7503 02.06.2008-03:00:00 20.7503 02.06.2008-04:00:00 20.7402 02.06.2008-05:00:00 20.7452 02.06.2008-06:00:00 20.7402 02.06.2008-07:00:00 20.7503 02.06.2008-08:00:00 20.7402 02.06.2008-09:00:00 20.7352 02.06.2008-10:00:00 20.7352 02.06.2008-11:00:00 20.7352 02.06.2008-12:00:00 20.7352 02.06.2008-13:00:00 20.7603 02.06.2008-14:00:00 20.7704 02.06.2008-15:00:00 20.7804 02.06.2008-16:00:00 20.8055 02.06.2008-17:00:00 20.8105 02.06.2008-18:00:00 20.8155 02.06.2008-19:00:00 20.8256 02.06.2008-20:00:00 20.8557 02.06.2008-21:00:00 20.8557 02.06.2008-22:00:00 20.8658 02.06.2008-23:00:00 20.8859 02.07.2008-00:00:00 20.9361 02.07.2008-01:00:00 21.0516 02.07.2008-02:00:00 21.2273 02.07.2008-03:00:00 21.3780 02.07.2008-04:00:00 21.5186 02.07.2008-05:00:00 21.5839 02.07.2008-06:00:00 21.6241 02.07.2008-07:00:00 21.6693 02.07.2008-08:00:00 21.7145 02.07.2008-09:00:00 21.7446 02.07.2008-10:00:00 21.7546 02.07.2008-11:00:00 21.7747 02.07.2008-12:00:00 21.7998 02.07.2008-13:00:00 21.8400 02.07.2008-14:00:00 21.8500 02.07.2008-15:00:00 21.8651 02.07.2008-16:00:00 21.8651 02.07.2008-17:00:00 21.8701 02.07.2008-18:00:00 21.8752 02.07.2008-19:00:00 21.8752 02.07.2008-20:00:00 21.8752 02.07.2008-21:00:00 21.8500 02.07.2008-22:00:00 21.8450 02.07.2008-23:00:00 21.8500 02.08.2008-00:00:00 21.8350 02.08.2008-01:00:00 21.8300 02.08.2008-02:00:00 21.8300 02.08.2008-03:00:00 21.8350 02.08.2008-04:00:00 21.8199 02.08.2008-05:00:00 21.8249 02.08.2008-06:00:00 21.8249 02.08.2008-07:00:00 21.8249 02.08.2008-08:00:00 21.8350 02.08.2008-09:00:00 21.8400 02.08.2008-10:00:00 21.8450 02.08.2008-11:00:00 21.8701 02.08.2008-12:00:00 21.9505 02.08.2008-13:00:00 22.0308 02.08.2008-14:00:00 22.1011 02.08.2008-15:00:00 22.1765 02.08.2008-16:00:00 22.2066 02.08.2008-17:00:00 22.2669 02.08.2008-18:00:00 22.3070 02.08.2008-19:00:00 22.3723 02.08.2008-20:00:00 22.4376 02.08.2008-21:00:00 22.5230 02.08.2008-22:00:00 22.6033 02.08.2008-23:00:00 22.6837 02.09.2008-00:00:00 22.8243 02.09.2008-01:00:00 23.0101 02.09.2008-02:00:00 23.1356 02.09.2008-03:00:00 23.2913 02.09.2008-04:00:00 23.3666 02.09.2008-05:00:00 23.4370 02.09.2008-06:00:00 23.5374 02.09.2008-07:00:00 23.5926 02.09.2008-08:00:00 23.6127 02.09.2008-09:00:00 23.6629 02.09.2008-10:00:00 23.6981 02.09.2008-11:00:00 23.7232 02.09.2008-12:00:00 23.7885 02.09.2008-13:00:00 23.8236 02.09.2008-14:00:00 23.8688 02.09.2008-15:00:00 23.8839 02.09.2008-16:00:00 23.8990 02.09.2008-17:00:00 23.9090 02.09.2008-18:00:00 23.9341 02.09.2008-19:00:00 23.9843 02.09.2008-20:00:00 24.0446 02.09.2008-21:00:00 24.0647 02.09.2008-22:00:00 24.1099 02.09.2008-23:00:00 24.1701 02.10.2008-00:00:00 24.2304 02.10.2008-01:00:00 24.3208 02.10.2008-02:00:00 24.3660 02.10.2008-03:00:00 24.4363 02.10.2008-04:00:00 24.4966 02.10.2008-05:00:00 24.5618 02.10.2008-06:00:00 24.5970 02.10.2008-07:00:00 24.6171 02.10.2008-08:00:00 24.6773 02.10.2008-09:00:00 24.7225 02.10.2008-10:00:00 24.7928 02.10.2008-11:00:00 24.8180 02.10.2008-12:00:00 24.8581 02.10.2008-13:00:00 24.8732 02.10.2008-14:00:00 24.8983 02.10.2008-15:00:00 24.9184 02.10.2008-16:00:00 24.9385 02.10.2008-17:00:00 24.9535 02.10.2008-18:00:00 24.9535 02.10.2008-19:00:00 24.9485 02.10.2008-20:00:00 24.9586 02.10.2008-21:00:00 24.9686 02.10.2008-22:00:00 24.9686 02.10.2008-23:00:00 24.9736 02.11.2008-00:00:00 24.9736 02.11.2008-01:00:00 24.9736 02.11.2008-02:00:00 24.9435 02.11.2008-03:00:00 24.9284 02.11.2008-04:00:00 24.9184 02.11.2008-05:00:00 24.9234 02.11.2008-06:00:00 24.9033 02.11.2008-07:00:00 24.9134 02.11.2008-08:00:00 24.9033 02.11.2008-09:00:00 24.8933 02.11.2008-10:00:00 24.9033 02.11.2008-11:00:00 24.9033 02.11.2008-12:00:00 24.8883 02.11.2008-13:00:00 24.8933 02.11.2008-14:00:00 24.8732 02.11.2008-15:00:00 24.8682 02.11.2008-16:00:00 24.8682 02.11.2008-17:00:00 24.8632 02.11.2008-18:00:00 24.8531 02.11.2008-19:00:00 24.8230 02.11.2008-20:00:00 24.8180 02.11.2008-21:00:00 24.8079 02.11.2008-22:00:00 24.7928 02.11.2008-23:00:00 24.7728 02.12.2008-00:00:00 24.7577 02.12.2008-01:00:00 24.7477 02.12.2008-02:00:00 24.7225 02.12.2008-03:00:00 24.7125 02.12.2008-04:00:00 24.7075 02.12.2008-05:00:00 24.6974 02.12.2008-06:00:00 24.6773 02.12.2008-07:00:00 24.6723 02.12.2008-08:00:00 24.6573 02.12.2008-09:00:00 24.6472 02.12.2008-10:00:00 24.6322 02.12.2008-11:00:00 24.6221 02.12.2008-12:00:00 24.6271 02.12.2008-13:00:00 24.6221 02.12.2008-14:00:00 24.6171 02.12.2008-15:00:00 24.6070 02.12.2008-16:00:00 24.6271 02.12.2008-17:00:00 24.6673 02.12.2008-18:00:00 24.6723 02.12.2008-19:00:00 24.6824 02.12.2008-20:00:00 24.6623 02.12.2008-21:00:00 24.6623 02.12.2008-22:00:00 24.6623 02.12.2008-23:00:00 24.6723 02.13.2008-00:00:00 24.6673 02.13.2008-01:00:00 24.6673 02.13.2008-02:00:00 24.6522 02.13.2008-03:00:00 24.6472 02.13.2008-04:00:00 24.6372 02.13.2008-05:00:00 24.6372 02.13.2008-06:00:00 24.6271 02.13.2008-07:00:00 24.6221 02.13.2008-08:00:00 24.6171 02.13.2008-09:00:00 24.5920 02.13.2008-10:00:00 24.5920 02.13.2008-11:00:00 24.5920 02.13.2008-12:00:00 24.5920 02.13.2008-13:00:00 24.5970 02.13.2008-14:00:00 24.5970 02.13.2008-15:00:00 24.5870 02.13.2008-16:00:00 24.5819 02.13.2008-17:00:00 24.5669 02.13.2008-18:00:00 24.5518 02.13.2008-19:00:00 24.5418 02.13.2008-20:00:00 24.5267 02.13.2008-21:00:00 24.5166 02.13.2008-22:00:00 24.5066 02.13.2008-23:00:00 24.5016 02.14.2008-00:00:00 24.4966 02.14.2008-01:00:00 24.4765 02.14.2008-02:00:00 24.4564 02.14.2008-03:00:00 24.4463 02.14.2008-04:00:00 24.4463 02.14.2008-05:00:00 24.4363 02.14.2008-06:00:00 24.4011 02.14.2008-07:00:00 24.3861 02.14.2008-08:00:00 24.3861 02.14.2008-09:00:00 24.3660 02.14.2008-10:00:00 24.3459 02.14.2008-11:00:00 24.3409 02.14.2008-12:00:00 24.3258 02.14.2008-13:00:00 24.3258 02.14.2008-14:00:00 24.3258 02.14.2008-15:00:00 24.2907 02.14.2008-16:00:00 24.2555 02.14.2008-17:00:00 24.2455 02.14.2008-18:00:00 24.2304 02.14.2008-19:00:00 24.2153 02.14.2008-20:00:00 24.2053 02.14.2008-21:00:00 24.1952 02.14.2008-22:00:00 24.1701 02.14.2008-23:00:00 24.1651 02.15.2008-00:00:00 24.1450 02.15.2008-01:00:00 24.1199 02.15.2008-02:00:00 24.0898 02.15.2008-03:00:00 24.0747 02.15.2008-04:00:00 24.0546 02.15.2008-05:00:00 24.0396 02.15.2008-06:00:00 24.0396 02.15.2008-07:00:00 24.0295 02.15.2008-08:00:00 24.0245 02.15.2008-09:00:00 24.0094 02.15.2008-10:00:00 23.9894 02.15.2008-11:00:00 23.9843 02.15.2008-12:00:00 23.9944 02.15.2008-13:00:00 23.9944 02.15.2008-14:00:00 23.9994 02.15.2008-15:00:00 24.0044 02.15.2008-16:00:00 24.0245 02.15.2008-17:00:00 24.0948 02.15.2008-18:00:00 24.2455 02.15.2008-19:00:00 24.3660 02.15.2008-20:00:00 24.4313 02.15.2008-21:00:00 24.4715 02.15.2008-22:00:00 24.4765 02.15.2008-23:00:00 24.4715 02.16.2008-00:00:00 24.4664 02.16.2008-01:00:00 24.4765 02.16.2008-02:00:00 24.4815 02.16.2008-03:00:00 24.4865 02.16.2008-04:00:00 24.4815 02.16.2008-05:00:00 24.4715 02.16.2008-06:00:00 24.4715 02.16.2008-07:00:00 24.4715 02.16.2008-08:00:00 24.4564 02.16.2008-09:00:00 24.4564 02.16.2008-10:00:00 24.4413 02.16.2008-11:00:00 24.4413 02.16.2008-12:00:00 24.4564 02.16.2008-13:00:00 24.4664 02.16.2008-14:00:00 24.4514 02.16.2008-15:00:00 24.4664 02.16.2008-16:00:00 24.4514 02.16.2008-17:00:00 24.4413 02.16.2008-18:00:00 24.4313 02.16.2008-19:00:00 24.4263 02.16.2008-20:00:00 24.4162 02.16.2008-21:00:00 24.4011 02.16.2008-22:00:00 24.3861 02.16.2008-23:00:00 24.3610 02.17.2008-00:00:00 24.3610 02.17.2008-01:00:00 24.3509 02.17.2008-02:00:00 24.3459 02.17.2008-03:00:00 24.3459 02.17.2008-04:00:00 24.3459 02.17.2008-05:00:00 24.3308 02.17.2008-06:00:00 24.3308 02.17.2008-07:00:00 24.3158 02.17.2008-08:00:00 24.3007 02.17.2008-09:00:00 24.2957 02.17.2008-10:00:00 24.2907 02.17.2008-11:00:00 24.2856 02.17.2008-12:00:00 24.2706 02.17.2008-13:00:00 24.2605 02.17.2008-14:00:00 24.2605 02.17.2008-15:00:00 24.2404 02.17.2008-16:00:00 24.2204 02.17.2008-17:00:00 24.2103 02.17.2008-18:00:00 24.2003 02.17.2008-19:00:00 24.1852 02.17.2008-20:00:00 24.1651 02.17.2008-21:00:00 24.1501 02.17.2008-22:00:00 24.1450 02.17.2008-23:00:00 24.1400 02.18.2008-00:00:00 24.1249 02.18.2008-01:00:00 24.1149 02.18.2008-02:00:00 24.0948 02.18.2008-03:00:00 24.0797 02.18.2008-04:00:00 24.0697 02.18.2008-05:00:00 24.0697 02.18.2008-06:00:00 24.0546 02.18.2008-07:00:00 24.0496 02.18.2008-08:00:00 24.0396 02.18.2008-09:00:00 24.0145 02.18.2008-10:00:00 23.9994 02.18.2008-11:00:00 24.0044 02.18.2008-12:00:00 24.0044 02.18.2008-13:00:00 23.9843 02.18.2008-14:00:00 23.9843 02.18.2008-15:00:00 23.9743 02.18.2008-16:00:00 23.9693 02.18.2008-17:00:00 23.9793 02.18.2008-18:00:00 23.9793 02.18.2008-19:00:00 23.9693 02.18.2008-20:00:00 23.9542 02.18.2008-21:00:00 23.9492 02.18.2008-22:00:00 23.9291 02.18.2008-23:00:00 23.9190 02.19.2008-00:00:00 23.8939 02.19.2008-01:00:00 23.8789 02.19.2008-02:00:00 23.8538 02.19.2008-03:00:00 23.8487 02.19.2008-04:00:00 23.8487 02.19.2008-05:00:00 23.8387 02.19.2008-06:00:00 23.8337 02.19.2008-07:00:00 23.7935 02.19.2008-08:00:00 23.7835 02.19.2008-09:00:00 23.7835 02.19.2008-10:00:00 23.7583 02.19.2008-11:00:00 23.7483 02.19.2008-12:00:00 23.7383 02.19.2008-13:00:00 23.7383 02.19.2008-14:00:00 23.7483 02.19.2008-15:00:00 23.7533 02.19.2008-16:00:00 23.7684 02.19.2008-17:00:00 23.7684 02.19.2008-18:00:00 23.7583 02.19.2008-19:00:00 23.7533 02.19.2008-20:00:00 23.7483 02.19.2008-21:00:00 23.7332 02.19.2008-22:00:00 23.7081 02.19.2008-23:00:00 23.7031 02.20.2008-00:00:00 23.6931 02.20.2008-01:00:00 23.6830 02.20.2008-02:00:00 23.6780 02.20.2008-03:00:00 23.6629 02.20.2008-04:00:00 23.6579 02.20.2008-05:00:00 23.6479 02.20.2008-06:00:00 23.6428 02.20.2008-07:00:00 23.6127 02.20.2008-08:00:00 23.5876 02.20.2008-09:00:00 23.5725 02.20.2008-10:00:00 23.5625 02.20.2008-11:00:00 23.5575 02.20.2008-12:00:00 23.5424 02.20.2008-13:00:00 23.5324 02.20.2008-14:00:00 23.5273 02.20.2008-15:00:00 23.5273 02.20.2008-16:00:00 23.5173 02.20.2008-17:00:00 23.5123 02.20.2008-18:00:00 23.5022 02.20.2008-19:00:00 23.5022 02.20.2008-20:00:00 23.4821 02.20.2008-21:00:00 23.4721 02.20.2008-22:00:00 23.4570 02.20.2008-23:00:00 23.4420 02.21.2008-00:00:00 23.4219 02.21.2008-01:00:00 23.4169 02.21.2008-02:00:00 23.4118 02.21.2008-03:00:00 23.4068 02.21.2008-04:00:00 23.3767 02.21.2008-05:00:00 23.3516 02.21.2008-06:00:00 23.3365 02.21.2008-07:00:00 23.3114 02.21.2008-08:00:00 23.3014 02.21.2008-09:00:00 23.2863 02.21.2008-10:00:00 23.2813 02.21.2008-11:00:00 23.2662 02.21.2008-12:00:00 23.2712 02.21.2008-13:00:00 23.2562 02.21.2008-14:00:00 23.2411 02.21.2008-15:00:00 23.2260 02.21.2008-16:00:00 23.2311 02.21.2008-17:00:00 23.2311 02.21.2008-18:00:00 23.2059 02.21.2008-19:00:00 23.1909 02.21.2008-20:00:00 23.1859 02.21.2008-21:00:00 23.1808 02.21.2008-22:00:00 23.1658 02.21.2008-23:00:00 23.1607 02.22.2008-00:00:00 23.1457 02.22.2008-01:00:00 23.1407 02.22.2008-02:00:00 23.1356 02.22.2008-03:00:00 23.1256 02.22.2008-04:00:00 23.1156 02.22.2008-05:00:00 23.1055 02.22.2008-06:00:00 23.0955 02.22.2008-07:00:00 23.0904 02.22.2008-08:00:00 23.0804 02.22.2008-09:00:00 23.0553 02.22.2008-10:00:00 23.0503 02.22.2008-11:00:00 23.0302 02.22.2008-12:00:00 23.0151 02.22.2008-13:00:00 23.0101 02.22.2008-14:00:00 22.9950 02.22.2008-15:00:00 22.9900 02.22.2008-16:00:00 22.9850 02.22.2008-17:00:00 22.9699 02.22.2008-18:00:00 22.9498 02.22.2008-19:00:00 22.9448 02.22.2008-20:00:00 22.9247 02.22.2008-21:00:00 22.8996 02.22.2008-22:00:00 22.8896 02.22.2008-23:00:00 22.8795 02.23.2008-00:00:00 22.8544 02.23.2008-01:00:00 22.8444 02.23.2008-02:00:00 22.8343 02.23.2008-03:00:00 22.8092 02.23.2008-04:00:00 22.7891 02.23.2008-05:00:00 22.7841 02.23.2008-06:00:00 22.7640 02.23.2008-07:00:00 22.7490 02.23.2008-08:00:00 22.7389 02.23.2008-09:00:00 22.7339 02.23.2008-10:00:00 22.7088 02.23.2008-11:00:00 22.6987 02.23.2008-12:00:00 22.6937 02.23.2008-13:00:00 22.6837 02.23.2008-14:00:00 22.6787 02.23.2008-15:00:00 22.6586 02.23.2008-16:00:00 22.6485 02.23.2008-17:00:00 22.6435 02.23.2008-18:00:00 22.6234 02.23.2008-19:00:00 22.6234 02.23.2008-20:00:00 22.6184 02.23.2008-21:00:00 22.6083 02.23.2008-22:00:00 22.5933 02.23.2008-23:00:00 22.5782 02.24.2008-00:00:00 22.5682 02.24.2008-01:00:00 22.5631 02.24.2008-02:00:00 22.5481 02.24.2008-03:00:00 22.5380 02.24.2008-04:00:00 22.5230 02.24.2008-05:00:00 22.4979 02.24.2008-06:00:00 22.4778 02.24.2008-07:00:00 22.4627 02.24.2008-08:00:00 22.4577 02.24.2008-09:00:00 22.4476 02.24.2008-10:00:00 22.4376 02.24.2008-11:00:00 22.4225 02.24.2008-12:00:00 22.4125 02.24.2008-13:00:00 22.4075 02.24.2008-14:00:00 22.3874 02.24.2008-15:00:00 22.3924 02.24.2008-16:00:00 22.3924 02.24.2008-17:00:00 22.3874 02.24.2008-18:00:00 22.3673 02.24.2008-19:00:00 22.3623 02.24.2008-20:00:00 22.3522 02.24.2008-21:00:00 22.3372 02.24.2008-22:00:00 22.3171 02.24.2008-23:00:00 22.3121 02.25.2008-00:00:00 22.3070 02.25.2008-01:00:00 22.3020 02.25.2008-02:00:00 22.2869 02.25.2008-03:00:00 22.2819 02.25.2008-04:00:00 22.2769 02.25.2008-05:00:00 22.2618 02.25.2008-06:00:00 22.2468 02.25.2008-07:00:00 22.2367 02.25.2008-08:00:00 22.2317 02.25.2008-09:00:00 22.2166 02.25.2008-10:00:00 22.2016 02.25.2008-11:00:00 22.1865 02.25.2008-12:00:00 22.1714 02.25.2008-13:00:00 22.1664 02.25.2008-14:00:00 22.1614 02.25.2008-15:00:00 22.1564 02.25.2008-16:00:00 22.1463 02.25.2008-17:00:00 22.1413 02.25.2008-18:00:00 22.1413 02.25.2008-19:00:00 22.1363 02.25.2008-20:00:00 22.1262 02.25.2008-21:00:00 22.1162 02.25.2008-22:00:00 22.1011 02.25.2008-23:00:00 22.0911 02.26.2008-00:00:00 22.0660 02.26.2008-01:00:00 22.0409 02.26.2008-02:00:00 22.0359 02.26.2008-03:00:00 22.0208 02.26.2008-04:00:00 22.0057 02.26.2008-05:00:00 21.9806 02.26.2008-06:00:00 21.9605 02.26.2008-07:00:00 21.9505 02.26.2008-08:00:00 21.9354 02.26.2008-09:00:00 21.9204 02.26.2008-10:00:00 21.9254 02.26.2008-11:00:00 21.9153 02.26.2008-12:00:00 21.9304 02.26.2008-13:00:00 21.9254 02.26.2008-14:00:00 21.9153 02.26.2008-15:00:00 21.9404 02.26.2008-16:00:00 21.9354 02.26.2008-17:00:00 21.9354 02.26.2008-18:00:00 21.9103 02.26.2008-19:00:00 21.9103 02.26.2008-20:00:00 21.9003 02.26.2008-21:00:00 21.8852 02.26.2008-22:00:00 21.8802 02.26.2008-23:00:00 21.8802 02.27.2008-00:00:00 21.8852 02.27.2008-01:00:00 21.8952 02.27.2008-02:00:00 21.8701 02.27.2008-03:00:00 21.8601 02.27.2008-04:00:00 21.8500 02.27.2008-05:00:00 21.8300 02.27.2008-06:00:00 21.8199 02.27.2008-07:00:00 21.8199 02.27.2008-08:00:00 21.8300 02.27.2008-09:00:00 21.8350 02.27.2008-10:00:00 21.8300 02.27.2008-11:00:00 21.8400 02.27.2008-12:00:00 21.8601 02.27.2008-13:00:00 21.8601 02.27.2008-14:00:00 21.8701 02.27.2008-15:00:00 21.8752 02.27.2008-16:00:00 21.8802 02.27.2008-17:00:00 21.8852 02.27.2008-18:00:00 21.8802 02.27.2008-19:00:00 21.8802 02.27.2008-20:00:00 21.8802 02.27.2008-21:00:00 21.8752 02.27.2008-22:00:00 21.8701 02.27.2008-23:00:00 21.8752 02.28.2008-00:00:00 21.8752 02.28.2008-01:00:00 21.8701 02.28.2008-02:00:00 21.8752 02.28.2008-03:00:00 21.8802 02.28.2008-04:00:00 21.8852 02.28.2008-05:00:00 21.8852 02.28.2008-06:00:00 21.8802 02.28.2008-07:00:00 21.8902 02.28.2008-08:00:00 21.9053 02.28.2008-09:00:00 21.9053 02.28.2008-10:00:00 21.9204 02.28.2008-11:00:00 21.9304 02.28.2008-12:00:00 21.9354 02.28.2008-13:00:00 21.9455 02.28.2008-14:00:00 21.9555 02.28.2008-15:00:00 21.9655 02.28.2008-16:00:00 21.9706 02.28.2008-17:00:00 21.9706 02.28.2008-18:00:00 21.9856 02.28.2008-19:00:00 21.9957 02.28.2008-20:00:00 21.9907 02.28.2008-21:00:00 21.9856 02.28.2008-22:00:00 21.9907 02.28.2008-23:00:00 21.9907 02.29.2008-00:00:00 22.0057 02.29.2008-01:00:00 22.0107 02.29.2008-02:00:00 22.0158 02.29.2008-03:00:00 22.0107 02.29.2008-04:00:00 22.0409 02.29.2008-05:00:00 22.0459 02.29.2008-06:00:00 22.0409 02.29.2008-07:00:00 22.0459 02.29.2008-08:00:00 22.0459 02.29.2008-09:00:00 22.0710 02.29.2008-10:00:00 22.0610 02.29.2008-11:00:00 22.0861 02.29.2008-12:00:00 22.0861 02.29.2008-13:00:00 22.0911 02.29.2008-14:00:00 22.1011 02.29.2008-15:00:00 22.1262 02.29.2008-16:00:00 22.1262 02.29.2008-17:00:00 22.1313 02.29.2008-18:00:00 22.1313 02.29.2008-19:00:00 22.2116 02.29.2008-20:00:00 22.3271 02.29.2008-21:00:00 22.4326 02.29.2008-22:00:00 22.5933 02.29.2008-23:00:00 22.7188 03.01.2008-00:00:00 22.7741 03.01.2008-01:00:00 22.8142 03.01.2008-02:00:00 22.8293 03.01.2008-03:00:00 22.8394 03.01.2008-04:00:00 22.8594 03.01.2008-05:00:00 22.8745 03.01.2008-06:00:00 22.8645 03.01.2008-07:00:00 22.8645 03.01.2008-08:00:00 22.8845 03.01.2008-09:00:00 22.8896 03.01.2008-10:00:00 22.8845 03.01.2008-11:00:00 22.8896 03.01.2008-12:00:00 22.8946 03.01.2008-13:00:00 22.9147 03.01.2008-14:00:00 22.9348 03.01.2008-15:00:00 22.9398 03.01.2008-16:00:00 22.9348 03.01.2008-17:00:00 22.9297 03.01.2008-18:00:00 22.9197 03.01.2008-19:00:00 22.9247 03.01.2008-20:00:00 22.9297 03.01.2008-21:00:00 22.9448 03.01.2008-22:00:00 22.9649 03.01.2008-23:00:00 22.9649 03.02.2008-00:00:00 22.9599 03.02.2008-01:00:00 22.9498 03.02.2008-02:00:00 22.9549 03.02.2008-03:00:00 22.9599 03.02.2008-04:00:00 22.9498 03.02.2008-05:00:00 22.9599 03.02.2008-06:00:00 22.9498 03.02.2008-07:00:00 22.9649 03.02.2008-08:00:00 22.9599 03.02.2008-09:00:00 22.9398 03.02.2008-10:00:00 22.9448 03.02.2008-11:00:00 22.9398 03.02.2008-12:00:00 22.9549 03.02.2008-13:00:00 22.9448 03.02.2008-14:00:00 22.9599 03.02.2008-15:00:00 22.9649 03.02.2008-16:00:00 22.9699 03.02.2008-17:00:00 22.9850 03.02.2008-18:00:00 22.9749 03.02.2008-19:00:00 22.9749 03.02.2008-20:00:00 22.9699 03.02.2008-21:00:00 22.9599 03.02.2008-22:00:00 22.9599 03.02.2008-23:00:00 22.9599 03.03.2008-00:00:00 22.9498 03.03.2008-01:00:00 22.9398 03.03.2008-02:00:00 22.9247 03.03.2008-03:00:00 22.9147 03.03.2008-04:00:00 22.9147 03.03.2008-05:00:00 22.9147 03.03.2008-06:00:00 22.9147 03.03.2008-07:00:00 22.8996 03.03.2008-08:00:00 22.8896 03.03.2008-09:00:00 22.8695 03.03.2008-10:00:00 22.8494 03.03.2008-11:00:00 22.8444 03.03.2008-12:00:00 22.8745 03.03.2008-13:00:00 22.9850 03.03.2008-14:00:00 23.0352 03.03.2008-15:00:00 23.0352 03.03.2008-16:00:00 23.0352 03.03.2008-17:00:00 23.0352 03.03.2008-18:00:00 23.0452 03.03.2008-19:00:00 23.0352 03.03.2008-20:00:00 23.0201 03.03.2008-21:00:00 23.0101 03.03.2008-22:00:00 23.0051 03.03.2008-23:00:00 22.9950 03.04.2008-00:00:00 22.9850 03.04.2008-01:00:00 22.9800 03.04.2008-02:00:00 22.9699 03.04.2008-03:00:00 22.9649 03.04.2008-04:00:00 22.9498 03.04.2008-05:00:00 22.9448 03.04.2008-06:00:00 22.9398 03.04.2008-07:00:00 22.9297 03.04.2008-08:00:00 22.9297 03.04.2008-09:00:00 22.9247 03.04.2008-10:00:00 22.9147 03.04.2008-11:00:00 22.9097 03.04.2008-12:00:00 22.8996 03.04.2008-13:00:00 22.8845 03.04.2008-14:00:00 22.8745 03.04.2008-15:00:00 22.8695 03.04.2008-16:00:00 22.8745 03.04.2008-17:00:00 22.8695 03.04.2008-18:00:00 22.8645 03.04.2008-19:00:00 22.8544 03.04.2008-20:00:00 22.8494 03.04.2008-21:00:00 22.8494 03.04.2008-22:00:00 22.8494 03.04.2008-23:00:00 22.8394 03.05.2008-00:00:00 22.8394 03.05.2008-01:00:00 22.8394 03.05.2008-02:00:00 22.8193 03.05.2008-03:00:00 22.8142 03.05.2008-04:00:00 22.8193 03.05.2008-05:00:00 22.8092 03.05.2008-06:00:00 22.7992 03.05.2008-07:00:00 22.7791 03.05.2008-08:00:00 22.7590 03.05.2008-09:00:00 22.7490 03.05.2008-10:00:00 22.7389 03.05.2008-11:00:00 22.7339 03.05.2008-12:00:00 22.7339 03.05.2008-13:00:00 22.7289 03.05.2008-14:00:00 22.7339 03.05.2008-15:00:00 22.7490 03.05.2008-16:00:00 22.7490 03.05.2008-17:00:00 22.7339 03.05.2008-18:00:00 22.7238 03.05.2008-19:00:00 22.7188 03.05.2008-20:00:00 22.7088 03.05.2008-21:00:00 22.7138 03.05.2008-22:00:00 22.7138 03.05.2008-23:00:00 22.6987 03.06.2008-00:00:00 22.6987 03.06.2008-01:00:00 22.6887 03.06.2008-02:00:00 22.6887 03.06.2008-03:00:00 22.6837 03.06.2008-04:00:00 22.6686 03.06.2008-05:00:00 22.6535 03.06.2008-06:00:00 22.6485 03.06.2008-07:00:00 22.6435 03.06.2008-08:00:00 22.6385 03.06.2008-09:00:00 22.6335 03.06.2008-10:00:00 22.6234 03.06.2008-11:00:00 22.6234 03.06.2008-12:00:00 22.6134 03.06.2008-13:00:00 22.5933 03.06.2008-14:00:00 22.6033 03.06.2008-15:00:00 22.6134 03.06.2008-16:00:00 22.6184 03.06.2008-17:00:00 22.6083 03.06.2008-18:00:00 22.5883 03.06.2008-19:00:00 22.5732 03.06.2008-20:00:00 22.5682 03.06.2008-21:00:00 22.5631 03.06.2008-22:00:00 22.5631 03.06.2008-23:00:00 22.5581 03.07.2008-00:00:00 22.5431 03.07.2008-01:00:00 22.5431 03.07.2008-02:00:00 22.5380 03.07.2008-03:00:00 22.5380 03.07.2008-04:00:00 22.5330 03.07.2008-05:00:00 22.5180 03.07.2008-06:00:00 22.5129 03.07.2008-07:00:00 22.4928 03.07.2008-08:00:00 22.4878 03.07.2008-09:00:00 22.4778 03.07.2008-10:00:00 22.4728 03.07.2008-11:00:00 22.4527 03.07.2008-12:00:00 22.4476 03.07.2008-13:00:00 22.4426 03.07.2008-14:00:00 22.4476 03.07.2008-15:00:00 22.4426 03.07.2008-16:00:00 22.4476 03.07.2008-17:00:00 22.4527 03.07.2008-18:00:00 22.4476 03.07.2008-19:00:00 22.4527 03.07.2008-20:00:00 22.4476 03.07.2008-21:00:00 22.4627 03.07.2008-22:00:00 22.4627 03.07.2008-23:00:00 22.4928 03.08.2008-00:00:00 22.4979 03.08.2008-01:00:00 22.4928 03.08.2008-02:00:00 22.5431 03.08.2008-03:00:00 22.5883 03.08.2008-04:00:00 22.5933 03.08.2008-05:00:00 22.6134 03.08.2008-06:00:00 22.6284 03.08.2008-07:00:00 22.6284 03.08.2008-08:00:00 22.6385 03.08.2008-09:00:00 22.6385 03.08.2008-10:00:00 22.6636 03.08.2008-11:00:00 22.6887 03.08.2008-12:00:00 22.6937 03.08.2008-13:00:00 22.6937 03.08.2008-14:00:00 22.6987 03.08.2008-15:00:00 22.7088 03.08.2008-16:00:00 22.7038 03.08.2008-17:00:00 22.7138 03.08.2008-18:00:00 22.7238 03.08.2008-19:00:00 22.7238 03.08.2008-20:00:00 22.7188 03.08.2008-21:00:00 22.7138 03.08.2008-22:00:00 22.7138 03.08.2008-23:00:00 22.7038 03.09.2008-00:00:00 22.7138 03.09.2008-01:00:00 22.6987 03.09.2008-02:00:00 22.6937 03.09.2008-03:00:00 22.6787 03.09.2008-04:00:00 22.6787 03.09.2008-05:00:00 22.6736 03.09.2008-06:00:00 22.6586 03.09.2008-07:00:00 22.6586 03.09.2008-08:00:00 22.6535 03.09.2008-09:00:00 22.6435 03.09.2008-10:00:00 22.6435 03.09.2008-11:00:00 22.6335 03.09.2008-12:00:00 22.6284 03.09.2008-13:00:00 22.6184 03.09.2008-14:00:00 22.6184 03.09.2008-15:00:00 22.6033 03.09.2008-16:00:00 22.5933 03.09.2008-17:00:00 22.5832 03.09.2008-18:00:00 22.5883 03.09.2008-19:00:00 22.5883 03.09.2008-20:00:00 22.5732 03.09.2008-21:00:00 22.5732 03.09.2008-22:00:00 22.5631 03.09.2008-23:00:00 22.5581 03.10.2008-00:00:00 22.5531 03.10.2008-01:00:00 22.5380 03.10.2008-02:00:00 22.5330 03.10.2008-03:00:00 22.5280 03.10.2008-04:00:00 22.5230 03.10.2008-05:00:00 22.5180 03.10.2008-06:00:00 22.5079 03.10.2008-07:00:00 22.5029 03.10.2008-08:00:00 22.4979 03.10.2008-09:00:00 22.4828 03.10.2008-10:00:00 22.4677 03.10.2008-11:00:00 22.4828 03.10.2008-12:00:00 22.4928 03.10.2008-13:00:00 22.4979 03.10.2008-14:00:00 22.4979 03.10.2008-15:00:00 22.5481 03.10.2008-16:00:00 22.5481 03.10.2008-17:00:00 22.5581 03.10.2008-18:00:00 22.5682 03.10.2008-19:00:00 22.5933 03.10.2008-20:00:00 22.6937 03.10.2008-21:00:00 22.7791 03.10.2008-22:00:00 22.8243 03.10.2008-23:00:00 22.8444 03.11.2008-00:00:00 22.8544 03.11.2008-01:00:00 22.8594 03.11.2008-02:00:00 22.8845 03.11.2008-03:00:00 22.8996 03.11.2008-04:00:00 22.9046 03.11.2008-05:00:00 22.9097 03.11.2008-06:00:00 22.9247 03.11.2008-07:00:00 22.9247 03.11.2008-08:00:00 22.9297 03.11.2008-09:00:00 22.9348 03.11.2008-10:00:00 22.9398 03.11.2008-11:00:00 22.9448 03.11.2008-12:00:00 22.9498 03.11.2008-13:00:00 22.9448 03.11.2008-14:00:00 22.9498 03.11.2008-15:00:00 22.9549 03.11.2008-16:00:00 22.9448 03.11.2008-17:00:00 22.9448 03.11.2008-18:00:00 22.9348 03.11.2008-19:00:00 22.9247 03.11.2008-20:00:00 22.9197 03.11.2008-21:00:00 22.9147 03.11.2008-22:00:00 22.9147 03.11.2008-23:00:00 22.9097 03.12.2008-00:00:00 22.9097 03.12.2008-01:00:00 22.8996 03.12.2008-02:00:00 22.8896 03.12.2008-03:00:00 22.8745 03.12.2008-04:00:00 22.8695 03.12.2008-05:00:00 22.8695 03.12.2008-06:00:00 22.8645 03.12.2008-07:00:00 22.8544 03.12.2008-08:00:00 22.8544 03.12.2008-09:00:00 22.8444 03.12.2008-10:00:00 22.8343 03.12.2008-11:00:00 22.8243 03.12.2008-12:00:00 22.8193 03.12.2008-13:00:00 22.8142 03.12.2008-14:00:00 22.7992 03.12.2008-15:00:00 22.7891 03.12.2008-16:00:00 22.7841 03.12.2008-17:00:00 22.7841 03.12.2008-18:00:00 22.7640 03.12.2008-19:00:00 22.7690 03.12.2008-20:00:00 22.7640 03.12.2008-21:00:00 22.7490 03.12.2008-22:00:00 22.7490 03.12.2008-23:00:00 22.7490 03.13.2008-00:00:00 22.7540 03.13.2008-01:00:00 22.7389 03.13.2008-02:00:00 22.7389 03.13.2008-03:00:00 22.7289 03.13.2008-04:00:00 22.7238 03.13.2008-05:00:00 22.7238 03.13.2008-06:00:00 22.7238 03.13.2008-07:00:00 22.7289 03.13.2008-08:00:00 22.7439 03.13.2008-09:00:00 22.7741 03.13.2008-10:00:00 22.8142 03.13.2008-11:00:00 22.9046 03.13.2008-12:00:00 22.9549 03.13.2008-13:00:00 23.0000 03.13.2008-14:00:00 23.0151 03.13.2008-15:00:00 23.0151 03.13.2008-16:00:00 23.0603 03.13.2008-17:00:00 23.1457 03.13.2008-18:00:00 23.2562 03.13.2008-19:00:00 23.3014 03.13.2008-20:00:00 23.4118 03.13.2008-21:00:00 23.4721 03.13.2008-22:00:00 23.5022 03.13.2008-23:00:00 23.5173 03.14.2008-00:00:00 23.5324 03.14.2008-01:00:00 23.5525 03.14.2008-02:00:00 23.5474 03.14.2008-03:00:00 23.5424 03.14.2008-04:00:00 23.5424 03.14.2008-05:00:00 23.5725 03.14.2008-06:00:00 23.6127 03.14.2008-07:00:00 23.6228 03.14.2008-08:00:00 23.6378 03.14.2008-09:00:00 23.6529 03.14.2008-10:00:00 23.6579 03.14.2008-11:00:00 23.6730 03.14.2008-12:00:00 23.7081 03.14.2008-13:00:00 23.7533 03.14.2008-14:00:00 23.7935 03.14.2008-15:00:00 23.7935 03.14.2008-16:00:00 23.8287 03.14.2008-17:00:00 23.8387 03.14.2008-18:00:00 23.8487 03.14.2008-19:00:00 23.8789 03.14.2008-20:00:00 23.9291 03.14.2008-21:00:00 23.9592 03.14.2008-22:00:00 23.9743 03.14.2008-23:00:00 23.9894 03.15.2008-00:00:00 23.9843 03.15.2008-01:00:00 23.9693 03.15.2008-02:00:00 23.9693 03.15.2008-03:00:00 23.9843 03.15.2008-04:00:00 23.9743 03.15.2008-05:00:00 23.9743 03.15.2008-06:00:00 23.9843 03.15.2008-07:00:00 23.9793 03.15.2008-08:00:00 23.9793 03.15.2008-09:00:00 23.9944 03.15.2008-10:00:00 23.9994 03.15.2008-11:00:00 24.0094 03.15.2008-12:00:00 24.0044 03.15.2008-13:00:00 23.9994 03.15.2008-14:00:00 23.9994 03.15.2008-15:00:00 23.9843 03.15.2008-16:00:00 23.9743 03.15.2008-17:00:00 23.9693 03.15.2008-18:00:00 23.9642 03.15.2008-19:00:00 23.9592 03.15.2008-20:00:00 23.9492 03.15.2008-21:00:00 23.9391 03.15.2008-22:00:00 23.9341 03.15.2008-23:00:00 23.9291 03.16.2008-00:00:00 23.9140 03.16.2008-01:00:00 23.9140 03.16.2008-02:00:00 23.9140 03.16.2008-03:00:00 23.9040 03.16.2008-04:00:00 23.8990 03.16.2008-05:00:00 23.8889 03.16.2008-06:00:00 23.8839 03.16.2008-07:00:00 23.8538 03.16.2008-08:00:00 23.8387 03.16.2008-09:00:00 23.8387 03.16.2008-10:00:00 23.8337 03.16.2008-11:00:00 23.8337 03.16.2008-12:00:00 23.8337 03.16.2008-13:00:00 23.8287 03.16.2008-14:00:00 23.8287 03.16.2008-15:00:00 23.8136 03.16.2008-16:00:00 23.8035 03.16.2008-17:00:00 23.7985 03.16.2008-18:00:00 23.7885 03.16.2008-19:00:00 23.7835 03.16.2008-20:00:00 23.7734 03.16.2008-21:00:00 23.7734 03.16.2008-22:00:00 23.7634 03.16.2008-23:00:00 23.7533 03.17.2008-00:00:00 23.7332 03.17.2008-01:00:00 23.7232 03.17.2008-02:00:00 23.7031 03.17.2008-03:00:00 23.6931 03.17.2008-04:00:00 23.6780 03.17.2008-05:00:00 23.6730 03.17.2008-06:00:00 23.6730 03.17.2008-07:00:00 23.6730 03.17.2008-08:00:00 23.6730 03.17.2008-09:00:00 23.6680 03.17.2008-10:00:00 23.6680 03.17.2008-11:00:00 23.6680 03.17.2008-12:00:00 23.6680 03.17.2008-13:00:00 23.6629 03.17.2008-14:00:00 23.6579 03.17.2008-15:00:00 23.6479 03.17.2008-16:00:00 23.6428 03.17.2008-17:00:00 23.6428 03.17.2008-18:00:00 23.6378 03.17.2008-19:00:00 23.6177 03.17.2008-20:00:00 23.6027 03.17.2008-21:00:00 23.5926 03.17.2008-22:00:00 23.5826 03.17.2008-23:00:00 23.5826 03.18.2008-00:00:00 23.5826 03.18.2008-01:00:00 23.5876 03.18.2008-02:00:00 23.5977 03.18.2008-03:00:00 23.5876 03.18.2008-04:00:00 23.5826 03.18.2008-05:00:00 23.5725 03.18.2008-06:00:00 23.5725 03.18.2008-07:00:00 23.5725 03.18.2008-08:00:00 23.5725 03.18.2008-09:00:00 23.5625 03.18.2008-10:00:00 23.5575 03.18.2008-11:00:00 23.5474 03.18.2008-12:00:00 23.5324 03.18.2008-13:00:00 23.5324 03.18.2008-14:00:00 23.5374 03.18.2008-15:00:00 23.5324 03.18.2008-16:00:00 23.5073 03.18.2008-17:00:00 23.4972 03.18.2008-18:00:00 23.4872 03.18.2008-19:00:00 23.4671 03.18.2008-20:00:00 23.4470 03.18.2008-21:00:00 23.4319 03.18.2008-22:00:00 23.4219 03.18.2008-23:00:00 23.4169 03.19.2008-00:00:00 23.4068 03.19.2008-01:00:00 23.3968 03.19.2008-02:00:00 23.3867 03.19.2008-03:00:00 23.3817 03.19.2008-04:00:00 23.3516 03.19.2008-05:00:00 23.3365 03.19.2008-06:00:00 23.3265 03.19.2008-07:00:00 23.3214 03.19.2008-08:00:00 23.3064 03.19.2008-09:00:00 23.2813 03.19.2008-10:00:00 23.2712 03.19.2008-11:00:00 23.2511 03.19.2008-12:00:00 23.2411 03.19.2008-13:00:00 23.2361 03.19.2008-14:00:00 23.2260 03.19.2008-15:00:00 23.2210 03.19.2008-16:00:00 23.2210 03.19.2008-17:00:00 23.2210 03.19.2008-18:00:00 23.2110 03.19.2008-19:00:00 23.1959 03.19.2008-20:00:00 23.1808 03.19.2008-21:00:00 23.1758 03.19.2008-22:00:00 23.1557 03.19.2008-23:00:00 23.1356 03.20.2008-00:00:00 23.1256 03.20.2008-01:00:00 23.1256 03.20.2008-02:00:00 23.1256 03.20.2008-03:00:00 23.1156 03.20.2008-04:00:00 23.1105 03.20.2008-05:00:00 23.1005 03.20.2008-06:00:00 23.0854 03.20.2008-07:00:00 23.0754 03.20.2008-08:00:00 23.0704 03.20.2008-09:00:00 23.0603 03.20.2008-10:00:00 23.0503 03.20.2008-11:00:00 23.0503 03.20.2008-12:00:00 23.0503 03.20.2008-13:00:00 23.0704 03.20.2008-14:00:00 23.0553 03.20.2008-15:00:00 23.0553 03.20.2008-16:00:00 23.0704 03.20.2008-17:00:00 23.0904 03.20.2008-18:00:00 23.0854 03.20.2008-19:00:00 23.0955 03.20.2008-20:00:00 23.0854 03.20.2008-21:00:00 23.0854 03.20.2008-22:00:00 23.0754 03.20.2008-23:00:00 23.0653 03.21.2008-00:00:00 23.0804 03.21.2008-01:00:00 23.0804 03.21.2008-02:00:00 23.0603 03.21.2008-03:00:00 23.0503 03.21.2008-04:00:00 23.0452 03.21.2008-05:00:00 23.0402 03.21.2008-06:00:00 23.0352 03.21.2008-07:00:00 23.0252 03.21.2008-08:00:00 23.0201 03.21.2008-09:00:00 23.0151 03.21.2008-10:00:00 23.0352 03.21.2008-11:00:00 23.0252 03.21.2008-12:00:00 23.0352 03.21.2008-13:00:00 23.0252 03.21.2008-14:00:00 23.0302 03.21.2008-15:00:00 23.0151 03.21.2008-16:00:00 23.0051 03.21.2008-17:00:00 22.9900 03.21.2008-18:00:00 22.9850 03.21.2008-19:00:00 22.9699 03.21.2008-20:00:00 22.9699 03.21.2008-21:00:00 22.9549 03.21.2008-22:00:00 22.9498 03.21.2008-23:00:00 22.9398 03.22.2008-00:00:00 22.9147 03.22.2008-01:00:00 22.9046 03.22.2008-02:00:00 22.8946 03.22.2008-03:00:00 22.8845 03.22.2008-04:00:00 22.8745 03.22.2008-05:00:00 22.8544 03.22.2008-06:00:00 22.8494 03.22.2008-07:00:00 22.8444 03.22.2008-08:00:00 22.8444 03.22.2008-09:00:00 22.8142 03.22.2008-10:00:00 22.7891 03.22.2008-11:00:00 22.7841 03.22.2008-12:00:00 22.7841 03.22.2008-13:00:00 22.7791 03.22.2008-14:00:00 22.7690 03.22.2008-15:00:00 22.7690 03.22.2008-16:00:00 22.7540 03.22.2008-17:00:00 22.7389 03.22.2008-18:00:00 22.7188 03.22.2008-19:00:00 22.6987 03.22.2008-20:00:00 22.6787 03.22.2008-21:00:00 22.6736 03.22.2008-22:00:00 22.6586 03.22.2008-23:00:00 22.6435 03.23.2008-00:00:00 22.6284 03.23.2008-01:00:00 22.6234 03.23.2008-02:00:00 22.6083 03.23.2008-03:00:00 22.5983 03.23.2008-04:00:00 22.5732 03.23.2008-05:00:00 22.5631 03.23.2008-06:00:00 22.5631 03.23.2008-07:00:00 22.5581 03.23.2008-08:00:00 22.5481 03.23.2008-09:00:00 22.5431 03.23.2008-10:00:00 22.5330 03.23.2008-11:00:00 22.5330 03.23.2008-12:00:00 22.5280 03.23.2008-13:00:00 22.5280 03.23.2008-14:00:00 22.5230 03.23.2008-15:00:00 22.5380 03.23.2008-16:00:00 22.5431 03.23.2008-17:00:00 22.5732 03.23.2008-18:00:00 22.5782 03.23.2008-19:00:00 22.5883 03.23.2008-20:00:00 22.5933 03.23.2008-21:00:00 22.5933 03.23.2008-22:00:00 22.5832 03.23.2008-23:00:00 22.5883 03.24.2008-00:00:00 22.5933 03.24.2008-01:00:00 22.5832 03.24.2008-02:00:00 22.5782 03.24.2008-03:00:00 22.5782 03.24.2008-04:00:00 22.5682 03.24.2008-05:00:00 22.5631 03.24.2008-06:00:00 22.5631 03.24.2008-07:00:00 22.5581 03.24.2008-08:00:00 22.5431 03.24.2008-09:00:00 22.5280 03.24.2008-10:00:00 22.5230 03.24.2008-11:00:00 22.5230 03.24.2008-12:00:00 22.5280 03.24.2008-13:00:00 22.5330 03.24.2008-14:00:00 22.5280 03.24.2008-15:00:00 22.5230 03.24.2008-16:00:00 22.5180 03.24.2008-17:00:00 22.5180 03.24.2008-18:00:00 22.5129 03.24.2008-19:00:00 22.5180 03.24.2008-20:00:00 22.4979 03.24.2008-21:00:00 22.4878 03.24.2008-22:00:00 22.4828 03.24.2008-23:00:00 22.4828 03.25.2008-00:00:00 22.4677 03.25.2008-01:00:00 22.4527 03.25.2008-02:00:00 22.4527 03.25.2008-03:00:00 22.4326 03.25.2008-04:00:00 22.4125 03.25.2008-05:00:00 22.3824 03.25.2008-06:00:00 22.3773 03.25.2008-07:00:00 22.3773 03.25.2008-08:00:00 22.3773 03.25.2008-09:00:00 22.3623 03.25.2008-10:00:00 22.3472 03.25.2008-11:00:00 22.3321 03.25.2008-12:00:00 22.3171 03.25.2008-13:00:00 22.3020 03.25.2008-14:00:00 22.2970 03.25.2008-15:00:00 22.2869 03.25.2008-16:00:00 22.2769 03.25.2008-17:00:00 22.2719 03.25.2008-18:00:00 22.2769 03.25.2008-19:00:00 22.2568 03.25.2008-20:00:00 22.2568 03.25.2008-21:00:00 22.2669 03.25.2008-22:00:00 22.2669 03.25.2008-23:00:00 22.2669 03.26.2008-00:00:00 22.2669 03.26.2008-01:00:00 22.2618 03.26.2008-02:00:00 22.2618 03.26.2008-03:00:00 22.2669 03.26.2008-04:00:00 22.2719 03.26.2008-05:00:00 22.2618 03.26.2008-06:00:00 22.2367 03.26.2008-07:00:00 22.2418 03.26.2008-08:00:00 22.2317 03.26.2008-09:00:00 22.2317 03.26.2008-10:00:00 22.2518 03.26.2008-11:00:00 22.2618 03.26.2008-12:00:00 22.2769 03.26.2008-13:00:00 22.2719 03.26.2008-14:00:00 22.2719 03.26.2008-15:00:00 22.3121 03.26.2008-16:00:00 22.3673 03.26.2008-17:00:00 22.3974 03.26.2008-18:00:00 22.3824 03.26.2008-19:00:00 22.3773 03.26.2008-20:00:00 22.3673 03.26.2008-21:00:00 22.3522 03.26.2008-22:00:00 22.3472 03.26.2008-23:00:00 22.3171 03.27.2008-00:00:00 22.3070 03.27.2008-01:00:00 22.3020 03.27.2008-02:00:00 22.2869 03.27.2008-03:00:00 22.2618 03.27.2008-04:00:00 22.2418 03.27.2008-05:00:00 22.2317 03.27.2008-06:00:00 22.2267 03.27.2008-07:00:00 22.2217 03.27.2008-08:00:00 22.2116 03.27.2008-09:00:00 22.2116 03.27.2008-10:00:00 22.2367 03.27.2008-11:00:00 22.2669 03.27.2008-12:00:00 22.2819 03.27.2008-13:00:00 22.2920 03.27.2008-14:00:00 22.3171 03.27.2008-15:00:00 22.3422 03.27.2008-16:00:00 22.4075 03.27.2008-17:00:00 22.4225 03.27.2008-18:00:00 22.4426 03.27.2008-19:00:00 22.4627 03.27.2008-20:00:00 22.4677 03.27.2008-21:00:00 22.4677 03.27.2008-22:00:00 22.4577 03.27.2008-23:00:00 22.4577 03.28.2008-00:00:00 22.4476 03.28.2008-01:00:00 22.4476 03.28.2008-02:00:00 22.4426 03.28.2008-03:00:00 22.4376 03.28.2008-04:00:00 22.4276 03.28.2008-05:00:00 22.4225 03.28.2008-06:00:00 22.4175 03.28.2008-07:00:00 22.4175 03.28.2008-08:00:00 22.4225 03.28.2008-09:00:00 22.4125 03.28.2008-10:00:00 22.4426 03.28.2008-11:00:00 22.4476 03.28.2008-12:00:00 22.4577 03.28.2008-13:00:00 22.4778 03.28.2008-14:00:00 22.5029 03.28.2008-15:00:00 22.5230 03.28.2008-16:00:00 22.5230 03.28.2008-17:00:00 22.5180 03.28.2008-18:00:00 22.5079 03.28.2008-19:00:00 22.5079 03.28.2008-20:00:00 22.5079 03.28.2008-21:00:00 22.4928 03.28.2008-22:00:00 22.4928 03.28.2008-23:00:00 22.4778 03.29.2008-00:00:00 22.4677 03.29.2008-01:00:00 22.4677 03.29.2008-02:00:00 22.4577 03.29.2008-03:00:00 22.4426 03.29.2008-04:00:00 22.4225 03.29.2008-05:00:00 22.4175 03.29.2008-06:00:00 22.4075 03.29.2008-07:00:00 22.3924 03.29.2008-08:00:00 22.3924 03.29.2008-09:00:00 22.3723 03.29.2008-10:00:00 22.3723 03.29.2008-11:00:00 22.3723 03.29.2008-12:00:00 22.3773 03.29.2008-13:00:00 22.3773 03.29.2008-14:00:00 22.3773 03.29.2008-15:00:00 22.3372 03.29.2008-16:00:00 22.3221 03.29.2008-17:00:00 22.3271 03.29.2008-18:00:00 22.3171 03.29.2008-19:00:00 22.3070 03.29.2008-20:00:00 22.3020 03.29.2008-21:00:00 22.2869 03.29.2008-22:00:00 22.2769 03.29.2008-23:00:00 22.2719 03.30.2008-00:00:00 22.2669 03.30.2008-01:00:00 22.2418 03.30.2008-02:00:00 22.2267 03.30.2008-03:00:00 22.2217 03.30.2008-04:00:00 22.2116 03.30.2008-05:00:00 22.2016 03.30.2008-06:00:00 22.1865 03.30.2008-07:00:00 22.1664 03.30.2008-08:00:00 22.1614 03.30.2008-09:00:00 22.1514 03.30.2008-10:00:00 22.1514 03.30.2008-11:00:00 22.1514 03.30.2008-12:00:00 22.1363 03.30.2008-13:00:00 22.1313 03.30.2008-14:00:00 22.1062 03.30.2008-15:00:00 22.1011 03.30.2008-16:00:00 22.0911 03.30.2008-17:00:00 22.0811 03.30.2008-18:00:00 22.0811 03.30.2008-19:00:00 22.0610 03.30.2008-20:00:00 22.0459 03.30.2008-21:00:00 22.0208 03.30.2008-22:00:00 22.0007 03.30.2008-23:00:00 21.9655 03.31.2008-00:00:00 21.9605 03.31.2008-01:00:00 21.9505 03.31.2008-02:00:00 21.9404 03.31.2008-03:00:00 21.9204 03.31.2008-04:00:00 21.8802 03.31.2008-05:00:00 21.8450 03.31.2008-06:00:00 21.8249 03.31.2008-07:00:00 21.8199 03.31.2008-08:00:00 21.8049 03.31.2008-09:00:00 21.7998 03.31.2008-10:00:00 21.7948 03.31.2008-11:00:00 21.7797 03.31.2008-12:00:00 21.7747 03.31.2008-13:00:00 21.7647 03.31.2008-14:00:00 21.7496 03.31.2008-15:00:00 21.7446 03.31.2008-16:00:00 21.7345 03.31.2008-17:00:00 21.7446 03.31.2008-18:00:00 21.7446 03.31.2008-19:00:00 21.7245 03.31.2008-20:00:00 21.7094 03.31.2008-21:00:00 21.7044 03.31.2008-22:00:00 21.6944 03.31.2008-23:00:00 21.6743 04.01.2008-00:00:00 21.6592 04.01.2008-01:00:00 21.6592 04.01.2008-02:00:00 21.6442 04.01.2008-03:00:00 21.6190 04.01.2008-04:00:00 21.5939 04.01.2008-05:00:00 21.5839 04.01.2008-06:00:00 21.5839 04.01.2008-07:00:00 21.5688 04.01.2008-08:00:00 21.5437 04.01.2008-09:00:00 21.5286 04.01.2008-10:00:00 21.4935 04.01.2008-11:00:00 21.4684 04.01.2008-12:00:00 21.4634 04.01.2008-13:00:00 21.4583 04.01.2008-14:00:00 21.4684 04.01.2008-15:00:00 21.4734 04.01.2008-16:00:00 21.4985 04.01.2008-17:00:00 21.5035 04.01.2008-18:00:00 21.4935 04.01.2008-19:00:00 21.4985 04.01.2008-20:00:00 21.4885 04.01.2008-21:00:00 21.4784 04.01.2008-22:00:00 21.4634 04.01.2008-23:00:00 21.4533 04.02.2008-00:00:00 21.4383 04.02.2008-01:00:00 21.4332 04.02.2008-02:00:00 21.4282 04.02.2008-03:00:00 21.4232 04.02.2008-04:00:00 21.4081 04.02.2008-05:00:00 21.3931 04.02.2008-06:00:00 21.3981 04.02.2008-07:00:00 21.3981 04.02.2008-08:00:00 21.3780 04.02.2008-09:00:00 21.3730 04.02.2008-10:00:00 21.3680 04.02.2008-11:00:00 21.3579 04.02.2008-12:00:00 21.3579 04.02.2008-13:00:00 21.3579 04.02.2008-14:00:00 21.3830 04.02.2008-15:00:00 21.4031 04.02.2008-16:00:00 21.4081 04.02.2008-17:00:00 21.4081 04.02.2008-18:00:00 21.4332 04.02.2008-19:00:00 21.4483 04.02.2008-20:00:00 21.4634 04.02.2008-21:00:00 21.4634 04.02.2008-22:00:00 21.4734 04.02.2008-23:00:00 21.4734 04.03.2008-00:00:00 21.4634 04.03.2008-01:00:00 21.4533 04.03.2008-02:00:00 21.4583 04.03.2008-03:00:00 21.4583 04.03.2008-04:00:00 21.4684 04.03.2008-05:00:00 21.4583 04.03.2008-06:00:00 21.4533 04.03.2008-07:00:00 21.4583 04.03.2008-08:00:00 21.4583 04.03.2008-09:00:00 21.4583 04.03.2008-10:00:00 21.4583 04.03.2008-11:00:00 21.4583 04.03.2008-12:00:00 21.4634 04.03.2008-13:00:00 21.4734 04.03.2008-14:00:00 21.5035 04.03.2008-15:00:00 21.5538 04.03.2008-16:00:00 21.5839 04.03.2008-17:00:00 21.6040 04.03.2008-18:00:00 21.6190 04.03.2008-19:00:00 21.6090 04.03.2008-20:00:00 21.5939 04.03.2008-21:00:00 21.6140 04.03.2008-22:00:00 21.6140 04.03.2008-23:00:00 21.6190 04.04.2008-00:00:00 21.6190 04.04.2008-01:00:00 21.6291 04.04.2008-02:00:00 21.6291 04.04.2008-03:00:00 21.6341 04.04.2008-04:00:00 21.6291 04.04.2008-05:00:00 21.6391 04.04.2008-06:00:00 21.6442 04.04.2008-07:00:00 21.6442 04.04.2008-08:00:00 21.6341 04.04.2008-09:00:00 21.6190 04.04.2008-10:00:00 21.6140 04.04.2008-11:00:00 21.6241 04.04.2008-12:00:00 21.6442 04.04.2008-13:00:00 21.6743 04.04.2008-14:00:00 21.6944 04.04.2008-15:00:00 21.7195 04.04.2008-16:00:00 21.7446 04.04.2008-17:00:00 21.7797 04.04.2008-18:00:00 21.7948 04.04.2008-19:00:00 21.7948 04.04.2008-20:00:00 21.7948 04.04.2008-21:00:00 21.7948 04.04.2008-22:00:00 21.7948 04.04.2008-23:00:00 21.7898 04.05.2008-00:00:00 21.7848 04.05.2008-01:00:00 21.7848 04.05.2008-02:00:00 21.7848 04.05.2008-03:00:00 21.7747 04.05.2008-04:00:00 21.7597 04.05.2008-05:00:00 21.7496 04.05.2008-06:00:00 21.7446 04.05.2008-07:00:00 21.7446 04.05.2008-08:00:00 21.7446 04.05.2008-09:00:00 21.7546 04.05.2008-10:00:00 21.7546 04.05.2008-11:00:00 21.7546 04.05.2008-12:00:00 21.7546 04.05.2008-13:00:00 21.7446 04.05.2008-14:00:00 21.7446 04.05.2008-15:00:00 21.7446 04.05.2008-16:00:00 21.7496 04.05.2008-17:00:00 21.7446 04.05.2008-18:00:00 21.7496 04.05.2008-19:00:00 21.7597 04.05.2008-20:00:00 21.7597 04.05.2008-21:00:00 21.7446 04.05.2008-22:00:00 21.7446 04.05.2008-23:00:00 21.7446 04.06.2008-00:00:00 21.7647 04.06.2008-01:00:00 21.7697 04.06.2008-02:00:00 21.7546 04.06.2008-03:00:00 21.7446 04.06.2008-04:00:00 21.7396 04.06.2008-05:00:00 21.7345 04.06.2008-06:00:00 21.7295 04.06.2008-07:00:00 21.7345 04.06.2008-08:00:00 21.7195 04.06.2008-09:00:00 21.7195 04.06.2008-10:00:00 21.7396 04.06.2008-11:00:00 21.7797 04.06.2008-12:00:00 21.7998 04.06.2008-13:00:00 21.7998 04.06.2008-14:00:00 21.8249 04.06.2008-15:00:00 21.8500 04.06.2008-16:00:00 21.8500 04.06.2008-17:00:00 21.8952 04.06.2008-18:00:00 21.9404 04.06.2008-19:00:00 21.9806 04.06.2008-20:00:00 21.9907 04.06.2008-21:00:00 22.0007 04.06.2008-22:00:00 22.0057 04.06.2008-23:00:00 22.0158 04.07.2008-00:00:00 22.0359 04.07.2008-01:00:00 22.0459 04.07.2008-02:00:00 22.0509 04.07.2008-03:00:00 22.0660 04.07.2008-04:00:00 22.0861 04.07.2008-05:00:00 22.1212 04.07.2008-06:00:00 22.1313 04.07.2008-07:00:00 22.1363 04.07.2008-08:00:00 22.1564 04.07.2008-09:00:00 22.1564 04.07.2008-10:00:00 22.1865 04.07.2008-11:00:00 22.2468 04.07.2008-12:00:00 22.2970 04.07.2008-13:00:00 22.3422 04.07.2008-14:00:00 22.3723 04.07.2008-15:00:00 22.3974 04.07.2008-16:00:00 22.4326 04.07.2008-17:00:00 22.4778 04.07.2008-18:00:00 22.4979 04.07.2008-19:00:00 22.5129 04.07.2008-20:00:00 22.5280 04.07.2008-21:00:00 22.5180 04.07.2008-22:00:00 22.5180 04.07.2008-23:00:00 22.5180 04.08.2008-00:00:00 22.5431 04.08.2008-01:00:00 22.5581 04.08.2008-02:00:00 22.5682 04.08.2008-03:00:00 22.5782 04.08.2008-04:00:00 22.5782 04.08.2008-05:00:00 22.5832 04.08.2008-06:00:00 22.5933 04.08.2008-07:00:00 22.5983 04.08.2008-08:00:00 22.6033 04.08.2008-09:00:00 22.5933 04.08.2008-10:00:00 22.5883 04.08.2008-11:00:00 22.5832 04.08.2008-12:00:00 22.5883 04.08.2008-13:00:00 22.6033 04.08.2008-14:00:00 22.6184 04.08.2008-15:00:00 22.6184 04.08.2008-16:00:00 22.6284 04.08.2008-17:00:00 22.6234 04.08.2008-18:00:00 22.6134 04.08.2008-19:00:00 22.6134 04.08.2008-20:00:00 22.6284 04.08.2008-21:00:00 22.6284 04.08.2008-22:00:00 22.6134 04.08.2008-23:00:00 22.6134 04.09.2008-00:00:00 22.6033 04.09.2008-01:00:00 22.5933 04.09.2008-02:00:00 22.5832 04.09.2008-03:00:00 22.5782 04.09.2008-04:00:00 22.5631 04.09.2008-05:00:00 22.5431 04.09.2008-06:00:00 22.5330 04.09.2008-07:00:00 22.5230 04.09.2008-08:00:00 22.5230 04.09.2008-09:00:00 22.5079 04.09.2008-10:00:00 22.4979 04.09.2008-11:00:00 22.4928 04.09.2008-12:00:00 22.4828 04.09.2008-13:00:00 22.4778 04.09.2008-14:00:00 22.4627 04.09.2008-15:00:00 22.4527 04.09.2008-16:00:00 22.4376 04.09.2008-17:00:00 22.4376 04.09.2008-18:00:00 22.4276 04.09.2008-19:00:00 22.4175 04.09.2008-20:00:00 22.4075 04.09.2008-21:00:00 22.3924 04.09.2008-22:00:00 22.3773 04.09.2008-23:00:00 22.3673 04.10.2008-00:00:00 22.3623 04.10.2008-01:00:00 22.3573 04.10.2008-02:00:00 22.3522 04.10.2008-03:00:00 22.3422 04.10.2008-04:00:00 22.3372 04.10.2008-05:00:00 22.3321 04.10.2008-06:00:00 22.3321 04.10.2008-07:00:00 22.3221 04.10.2008-08:00:00 22.2970 04.10.2008-09:00:00 22.2970 04.10.2008-10:00:00 22.2869 04.10.2008-11:00:00 22.2920 04.10.2008-12:00:00 22.2869 04.10.2008-13:00:00 22.2719 04.10.2008-14:00:00 22.2719 04.10.2008-15:00:00 22.2719 04.10.2008-16:00:00 22.2719 04.10.2008-17:00:00 22.2618 04.10.2008-18:00:00 22.2618 04.10.2008-19:00:00 22.2518 04.10.2008-20:00:00 22.2468 04.10.2008-21:00:00 22.2367 04.10.2008-22:00:00 22.2267 04.10.2008-23:00:00 22.2267 04.11.2008-00:00:00 22.2217 04.11.2008-01:00:00 22.2166 04.11.2008-02:00:00 22.2016 04.11.2008-03:00:00 22.1815 04.11.2008-04:00:00 22.1714 04.11.2008-05:00:00 22.1614 04.11.2008-06:00:00 22.1413 04.11.2008-07:00:00 22.1363 04.11.2008-08:00:00 22.1162 04.11.2008-09:00:00 22.1062 04.11.2008-10:00:00 22.0961 04.11.2008-11:00:00 22.1062 04.11.2008-12:00:00 22.1363 04.11.2008-13:00:00 22.1564 04.11.2008-14:00:00 22.1664 04.11.2008-15:00:00 22.1815 04.11.2008-16:00:00 22.2016 04.11.2008-17:00:00 22.2217 04.11.2008-18:00:00 22.2267 04.11.2008-19:00:00 22.2367 04.11.2008-20:00:00 22.2367 04.11.2008-21:00:00 22.2468 04.11.2008-22:00:00 22.2518 04.11.2008-23:00:00 22.2568 04.12.2008-00:00:00 22.2568 04.12.2008-01:00:00 22.2518 04.12.2008-02:00:00 22.2769 04.12.2008-03:00:00 22.2819 04.12.2008-04:00:00 22.2869 04.12.2008-05:00:00 22.2869 04.12.2008-06:00:00 22.2920 04.12.2008-07:00:00 22.3020 04.12.2008-08:00:00 22.3171 04.12.2008-09:00:00 22.3472 04.12.2008-10:00:00 22.3522 04.12.2008-11:00:00 22.3824 04.12.2008-12:00:00 22.4175 04.12.2008-13:00:00 22.4476 04.12.2008-14:00:00 22.5330 04.12.2008-15:00:00 22.5581 04.12.2008-16:00:00 22.5983 04.12.2008-17:00:00 22.6234 04.12.2008-18:00:00 22.6636 04.12.2008-19:00:00 22.6636 04.12.2008-20:00:00 22.6736 04.12.2008-21:00:00 22.6987 04.12.2008-22:00:00 22.6937 04.12.2008-23:00:00 22.6937 04.13.2008-00:00:00 22.7088 04.13.2008-01:00:00 22.7188 04.13.2008-02:00:00 22.7238 04.13.2008-03:00:00 22.7339 04.13.2008-04:00:00 22.7339 04.13.2008-05:00:00 22.7339 04.13.2008-06:00:00 22.7389 04.13.2008-07:00:00 22.7540 04.13.2008-08:00:00 22.7490 04.13.2008-09:00:00 22.7439 04.13.2008-10:00:00 22.7791 04.13.2008-11:00:00 22.8042 04.13.2008-12:00:00 22.8544 04.13.2008-13:00:00 22.8896 04.13.2008-14:00:00 22.9247 04.13.2008-15:00:00 22.9348 04.13.2008-16:00:00 22.9599 04.13.2008-17:00:00 22.9800 04.13.2008-18:00:00 23.0201 04.13.2008-19:00:00 23.0352 04.13.2008-20:00:00 23.0503 04.13.2008-21:00:00 23.0754 04.13.2008-22:00:00 23.1005 04.13.2008-23:00:00 23.1156 04.14.2008-00:00:00 23.1206 04.14.2008-01:00:00 23.1206 04.14.2008-02:00:00 23.1206 04.14.2008-03:00:00 23.1407 04.14.2008-04:00:00 23.1407 04.14.2008-05:00:00 23.1356 04.14.2008-06:00:00 23.1306 04.14.2008-07:00:00 23.1306 04.14.2008-08:00:00 23.1356 04.14.2008-09:00:00 23.1507 04.14.2008-10:00:00 23.1607 04.14.2008-11:00:00 23.1959 04.14.2008-12:00:00 23.2009 04.14.2008-13:00:00 23.2009 04.14.2008-14:00:00 23.1959 04.14.2008-15:00:00 23.1959 04.14.2008-16:00:00 23.1959 04.14.2008-17:00:00 23.2210 04.14.2008-18:00:00 23.2160 04.14.2008-19:00:00 23.2311 04.14.2008-20:00:00 23.2311 04.14.2008-21:00:00 23.2361 04.14.2008-22:00:00 23.2260 04.14.2008-23:00:00 23.2210 04.15.2008-00:00:00 23.2160 04.15.2008-01:00:00 23.2160 04.15.2008-02:00:00 23.2260 04.15.2008-03:00:00 23.2210 04.15.2008-04:00:00 23.2160 04.15.2008-05:00:00 23.2059 04.15.2008-06:00:00 23.1959 04.15.2008-07:00:00 23.1909 04.15.2008-08:00:00 23.1859 04.15.2008-09:00:00 23.1909 04.15.2008-10:00:00 23.1909 04.15.2008-11:00:00 23.1808 04.15.2008-12:00:00 23.1658 04.15.2008-13:00:00 23.1557 04.15.2008-14:00:00 23.1457 04.15.2008-15:00:00 23.1407 04.15.2008-16:00:00 23.1457 04.15.2008-17:00:00 23.1507 04.15.2008-18:00:00 23.1507 04.15.2008-19:00:00 23.1457 04.15.2008-20:00:00 23.1407 04.15.2008-21:00:00 23.1306 04.15.2008-22:00:00 23.1306 04.15.2008-23:00:00 23.1256 04.16.2008-00:00:00 23.1256 04.16.2008-01:00:00 23.1156 04.16.2008-02:00:00 23.1156 04.16.2008-03:00:00 23.1005 04.16.2008-04:00:00 23.0904 04.16.2008-05:00:00 23.0653 04.16.2008-06:00:00 23.0452 04.16.2008-07:00:00 23.0201 04.16.2008-08:00:00 23.0000 04.16.2008-09:00:00 22.9900 04.16.2008-10:00:00 22.9900 04.16.2008-11:00:00 22.9800 04.16.2008-12:00:00 22.9699 04.16.2008-13:00:00 22.9699 04.16.2008-14:00:00 22.9649 04.16.2008-15:00:00 22.9599 04.16.2008-16:00:00 22.9398 04.16.2008-17:00:00 22.9247 04.16.2008-18:00:00 22.9247 04.16.2008-19:00:00 22.8996 04.16.2008-20:00:00 22.8996 04.16.2008-21:00:00 22.8896 04.16.2008-22:00:00 22.8896 04.16.2008-23:00:00 22.8845 04.17.2008-00:00:00 22.8896 04.17.2008-01:00:00 22.8795 04.17.2008-02:00:00 22.8695 04.17.2008-03:00:00 22.8695 04.17.2008-04:00:00 22.8645 04.17.2008-05:00:00 22.8544 04.17.2008-06:00:00 22.8494 04.17.2008-07:00:00 22.8343 04.17.2008-08:00:00 22.8293 04.17.2008-09:00:00 22.8142 04.17.2008-10:00:00 22.8092 04.17.2008-11:00:00 22.8042 04.17.2008-12:00:00 22.7992 04.17.2008-13:00:00 22.7741 04.17.2008-14:00:00 22.7640 04.17.2008-15:00:00 22.7540 04.17.2008-16:00:00 22.7339 04.17.2008-17:00:00 22.7289 04.17.2008-18:00:00 22.7289 04.17.2008-19:00:00 22.7238 04.17.2008-20:00:00 22.7038 04.17.2008-21:00:00 22.7038 04.17.2008-22:00:00 22.6787 04.17.2008-23:00:00 22.6787 04.18.2008-00:00:00 22.6686 04.18.2008-01:00:00 22.6686 04.18.2008-02:00:00 22.6535 04.18.2008-03:00:00 22.6335 04.18.2008-04:00:00 22.6284 04.18.2008-05:00:00 22.6284 04.18.2008-06:00:00 22.6184 04.18.2008-07:00:00 22.6134 04.18.2008-08:00:00 22.6033 04.18.2008-09:00:00 22.5933 04.18.2008-10:00:00 22.5782 04.18.2008-11:00:00 22.5732 04.18.2008-12:00:00 22.5631 04.18.2008-13:00:00 22.5481 04.18.2008-14:00:00 22.5481 04.18.2008-15:00:00 22.5380 04.18.2008-16:00:00 22.5129 04.18.2008-17:00:00 22.5079 04.18.2008-18:00:00 22.5079 04.18.2008-19:00:00 22.5079 04.18.2008-20:00:00 22.5079 04.18.2008-21:00:00 22.5129 04.18.2008-22:00:00 22.4878 04.18.2008-23:00:00 22.4728 04.19.2008-00:00:00 22.4728 04.19.2008-01:00:00 22.4577 04.19.2008-02:00:00 22.4527 04.19.2008-03:00:00 22.4476 04.19.2008-04:00:00 22.4225 04.19.2008-05:00:00 22.4125 04.19.2008-06:00:00 22.4025 04.19.2008-07:00:00 22.3924 04.19.2008-08:00:00 22.3773 04.19.2008-09:00:00 22.3673 04.19.2008-10:00:00 22.3673 04.19.2008-11:00:00 22.3623 04.19.2008-12:00:00 22.3372 04.19.2008-13:00:00 22.3321 04.19.2008-14:00:00 22.3271 04.19.2008-15:00:00 22.3271 04.19.2008-16:00:00 22.3321 04.19.2008-17:00:00 22.3522 04.19.2008-18:00:00 22.3472 04.19.2008-19:00:00 22.3472 04.19.2008-20:00:00 22.3472 04.19.2008-21:00:00 22.3422 04.19.2008-22:00:00 22.3171 04.19.2008-23:00:00 22.2970 04.20.2008-00:00:00 22.2970 04.20.2008-01:00:00 22.2819 04.20.2008-02:00:00 22.2769 04.20.2008-03:00:00 22.2568 04.20.2008-04:00:00 22.2468 04.20.2008-05:00:00 22.2418 04.20.2008-06:00:00 22.2267 04.20.2008-07:00:00 22.2166 04.20.2008-08:00:00 22.2066 04.20.2008-09:00:00 22.2066 04.20.2008-10:00:00 22.1915 04.20.2008-11:00:00 22.1865 04.20.2008-12:00:00 22.1815 04.20.2008-13:00:00 22.1765 04.20.2008-14:00:00 22.1714 04.20.2008-15:00:00 22.1614 04.20.2008-16:00:00 22.1564 04.20.2008-17:00:00 22.1514 04.20.2008-18:00:00 22.1463 04.20.2008-19:00:00 22.1413 04.20.2008-20:00:00 22.1313 04.20.2008-21:00:00 22.1162 04.20.2008-22:00:00 22.1112 04.20.2008-23:00:00 22.0861 04.21.2008-00:00:00 22.0710 04.21.2008-01:00:00 22.0559 04.21.2008-02:00:00 22.0359 04.21.2008-03:00:00 22.0308 04.21.2008-04:00:00 22.0258 04.21.2008-05:00:00 22.0007 04.21.2008-06:00:00 21.9907 04.21.2008-07:00:00 21.9806 04.21.2008-08:00:00 21.9806 04.21.2008-09:00:00 21.9756 04.21.2008-10:00:00 21.9555 04.21.2008-11:00:00 21.9655 04.21.2008-12:00:00 21.9655 04.21.2008-13:00:00 21.9655 04.21.2008-14:00:00 21.9605 04.21.2008-15:00:00 21.9555 04.21.2008-16:00:00 21.9555 04.21.2008-17:00:00 21.9555 04.21.2008-18:00:00 21.9555 04.21.2008-19:00:00 21.9455 04.21.2008-20:00:00 21.9304 04.21.2008-21:00:00 21.9204 04.21.2008-22:00:00 21.9153 04.21.2008-23:00:00 21.9053 04.22.2008-00:00:00 21.9003 04.22.2008-01:00:00 21.8902 04.22.2008-02:00:00 21.8701 04.22.2008-03:00:00 21.8551 04.22.2008-04:00:00 21.8450 04.22.2008-05:00:00 21.8350 04.22.2008-06:00:00 21.8249 04.22.2008-07:00:00 21.8099 04.22.2008-08:00:00 21.8099 04.22.2008-09:00:00 21.7998 04.22.2008-10:00:00 21.7898 04.22.2008-11:00:00 21.7747 04.22.2008-12:00:00 21.7446 04.22.2008-13:00:00 21.7396 04.22.2008-14:00:00 21.7446 04.22.2008-15:00:00 21.7496 04.22.2008-16:00:00 21.7697 04.22.2008-17:00:00 21.7697 04.22.2008-18:00:00 21.7747 04.22.2008-19:00:00 21.7848 04.22.2008-20:00:00 21.7647 04.22.2008-21:00:00 21.7597 04.22.2008-22:00:00 21.7597 04.22.2008-23:00:00 21.7496 04.23.2008-00:00:00 21.7496 04.23.2008-01:00:00 21.7396 04.23.2008-02:00:00 21.7245 04.23.2008-03:00:00 21.7295 04.23.2008-04:00:00 21.7446 04.23.2008-05:00:00 21.7597 04.23.2008-06:00:00 21.7747 04.23.2008-07:00:00 21.7898 04.23.2008-08:00:00 21.8350 04.23.2008-09:00:00 21.8902 04.23.2008-10:00:00 21.9053 04.23.2008-11:00:00 21.9153 04.23.2008-12:00:00 21.9204 04.23.2008-13:00:00 21.9354 04.23.2008-14:00:00 21.9655 04.23.2008-15:00:00 21.9756 04.23.2008-16:00:00 22.0007 04.23.2008-17:00:00 22.0107 04.23.2008-18:00:00 22.0007 04.23.2008-19:00:00 22.0007 04.23.2008-20:00:00 22.0057 04.23.2008-21:00:00 22.0107 04.23.2008-22:00:00 22.0107 04.23.2008-23:00:00 22.0258 04.24.2008-00:00:00 22.0308 04.24.2008-01:00:00 22.0308 04.24.2008-02:00:00 22.0359 04.24.2008-03:00:00 22.0359 04.24.2008-04:00:00 22.0610 04.24.2008-05:00:00 22.0911 04.24.2008-06:00:00 22.0911 04.24.2008-07:00:00 22.1011 04.24.2008-08:00:00 22.0961 04.24.2008-09:00:00 22.0911 04.24.2008-10:00:00 22.1011 04.24.2008-11:00:00 22.1162 04.24.2008-12:00:00 22.1363 04.24.2008-13:00:00 22.1413 04.24.2008-14:00:00 22.1363 04.24.2008-15:00:00 22.1463 04.24.2008-16:00:00 22.1564 04.24.2008-17:00:00 22.1765 04.24.2008-18:00:00 22.1765 04.24.2008-19:00:00 22.1815 04.24.2008-20:00:00 22.1714 04.24.2008-21:00:00 22.1664 04.24.2008-22:00:00 22.1614 04.24.2008-23:00:00 22.1664 04.25.2008-00:00:00 22.1564 04.25.2008-01:00:00 22.1514 04.25.2008-02:00:00 22.1413 04.25.2008-03:00:00 22.1413 04.25.2008-04:00:00 22.1413 04.25.2008-05:00:00 22.1313 04.25.2008-06:00:00 22.1363 04.25.2008-07:00:00 22.1313 04.25.2008-08:00:00 22.1313 04.25.2008-09:00:00 22.1262 04.25.2008-10:00:00 22.1112 04.25.2008-11:00:00 22.1011 04.25.2008-12:00:00 22.0961 04.25.2008-13:00:00 22.1011 04.25.2008-14:00:00 22.1112 04.25.2008-15:00:00 22.1313 04.25.2008-16:00:00 22.1614 04.25.2008-17:00:00 22.1614 04.25.2008-18:00:00 22.1714 04.25.2008-19:00:00 22.1664 04.25.2008-20:00:00 22.1714 04.25.2008-21:00:00 22.1815 04.25.2008-22:00:00 22.1865 04.25.2008-23:00:00 22.1915 04.26.2008-00:00:00 22.1915 04.26.2008-01:00:00 22.1966 04.26.2008-02:00:00 22.2016 04.26.2008-03:00:00 22.2066 04.26.2008-04:00:00 22.1915 04.26.2008-05:00:00 22.2016 04.26.2008-06:00:00 22.1966 04.26.2008-07:00:00 22.1966 04.26.2008-08:00:00 22.1865 04.26.2008-09:00:00 22.1865 04.26.2008-10:00:00 22.1765 04.26.2008-11:00:00 22.1815 04.26.2008-12:00:00 22.1815 04.26.2008-13:00:00 22.2066 04.26.2008-14:00:00 22.2267 04.26.2008-15:00:00 22.2518 04.26.2008-16:00:00 22.2769 04.26.2008-17:00:00 22.2970 04.26.2008-18:00:00 22.2920 04.26.2008-19:00:00 22.3070 04.26.2008-20:00:00 22.3171 04.26.2008-21:00:00 22.3121 04.26.2008-22:00:00 22.3070 04.26.2008-23:00:00 22.3070 04.27.2008-00:00:00 22.3121 04.27.2008-01:00:00 22.3070 04.27.2008-02:00:00 22.3121 04.27.2008-03:00:00 22.3121 04.27.2008-04:00:00 22.3221 04.27.2008-05:00:00 22.3321 04.27.2008-06:00:00 22.3221 04.27.2008-07:00:00 22.3271 04.27.2008-08:00:00 22.3422 04.27.2008-09:00:00 22.3422 04.27.2008-10:00:00 22.3723 04.27.2008-11:00:00 22.3924 04.27.2008-12:00:00 22.4326 04.27.2008-13:00:00 22.4728 04.27.2008-14:00:00 22.4878 04.27.2008-15:00:00 22.5079 04.27.2008-16:00:00 22.5029 04.27.2008-17:00:00 22.5029 04.27.2008-18:00:00 22.4878 04.27.2008-19:00:00 22.4878 04.27.2008-20:00:00 22.4979 04.27.2008-21:00:00 22.5029 04.27.2008-22:00:00 22.5180 04.27.2008-23:00:00 22.5029 04.28.2008-00:00:00 22.5029 04.28.2008-01:00:00 22.5079 04.28.2008-02:00:00 22.5079 04.28.2008-03:00:00 22.5029 04.28.2008-04:00:00 22.5129 04.28.2008-05:00:00 22.5129 04.28.2008-06:00:00 22.5129 04.28.2008-07:00:00 22.5230 04.28.2008-08:00:00 22.5431 04.28.2008-09:00:00 22.5832 04.28.2008-10:00:00 22.6636 04.28.2008-11:00:00 22.7389 04.28.2008-12:00:00 22.8092 04.28.2008-13:00:00 22.8494 04.28.2008-14:00:00 22.8695 04.28.2008-15:00:00 22.8795 04.28.2008-16:00:00 22.8896 04.28.2008-17:00:00 22.9297 04.28.2008-18:00:00 22.9498 04.28.2008-19:00:00 22.9599 04.28.2008-20:00:00 22.9549 04.28.2008-21:00:00 22.9749 04.28.2008-22:00:00 22.9850 04.28.2008-23:00:00 22.9800 04.29.2008-00:00:00 22.9900 04.29.2008-01:00:00 22.9900 04.29.2008-02:00:00 22.9950 04.29.2008-03:00:00 22.9950 04.29.2008-04:00:00 22.9850 04.29.2008-05:00:00 22.9800 04.29.2008-06:00:00 22.9800 04.29.2008-07:00:00 22.9800 04.29.2008-08:00:00 22.9900 04.29.2008-09:00:00 22.9800 04.29.2008-10:00:00 22.9950 04.29.2008-11:00:00 23.0151 04.29.2008-12:00:00 23.0252 04.29.2008-13:00:00 23.0302 04.29.2008-14:00:00 23.0352 04.29.2008-15:00:00 23.0603 04.29.2008-16:00:00 23.0603 04.29.2008-17:00:00 23.0553 04.29.2008-18:00:00 23.0553 04.29.2008-19:00:00 23.0553 04.29.2008-20:00:00 23.0452 04.29.2008-21:00:00 23.0402 04.29.2008-22:00:00 23.0352 04.29.2008-23:00:00 23.0352 04.30.2008-00:00:00 23.0352 04.30.2008-01:00:00 23.0051 04.30.2008-02:00:00 23.0000 04.30.2008-03:00:00 22.9850 04.30.2008-04:00:00 22.9749 04.30.2008-05:00:00 22.9549 04.30.2008-06:00:00 22.9498 04.30.2008-07:00:00 22.9297 04.30.2008-08:00:00 22.9297 04.30.2008-09:00:00 22.9147 04.30.2008-10:00:00 22.9046 04.30.2008-11:00:00 22.8946 04.30.2008-12:00:00 22.8946 04.30.2008-13:00:00 22.8845 04.30.2008-14:00:00 22.8795 04.30.2008-15:00:00 22.8795 04.30.2008-16:00:00 22.8745 04.30.2008-17:00:00 22.8745 04.30.2008-18:00:00 22.8444 04.30.2008-19:00:00 22.8444 04.30.2008-20:00:00 22.8343 04.30.2008-21:00:00 22.8444 04.30.2008-22:00:00 22.8494 04.30.2008-23:00:00 22.8745 05.01.2008-00:00:00 22.8745 05.01.2008-01:00:00 22.8745 05.01.2008-02:00:00 22.8695 05.01.2008-03:00:00 22.8544 05.01.2008-04:00:00 22.8343 05.01.2008-05:00:00 22.8193 05.01.2008-06:00:00 22.8142 05.01.2008-07:00:00 22.7942 05.01.2008-08:00:00 22.7891 05.01.2008-09:00:00 22.7791 05.01.2008-10:00:00 22.7690 05.01.2008-11:00:00 22.7540 05.01.2008-12:00:00 22.7339 05.01.2008-13:00:00 22.7138 05.01.2008-14:00:00 22.7138 05.01.2008-15:00:00 22.7238 05.01.2008-16:00:00 22.7339 05.01.2008-17:00:00 22.7339 05.01.2008-18:00:00 22.7188 05.01.2008-19:00:00 22.6987 05.01.2008-20:00:00 22.6887 05.01.2008-21:00:00 22.6837 05.01.2008-22:00:00 22.6787 05.01.2008-23:00:00 22.6736 05.02.2008-00:00:00 22.6736 05.02.2008-01:00:00 22.6636 05.02.2008-02:00:00 22.6535 05.02.2008-03:00:00 22.6385 05.02.2008-04:00:00 22.6284 05.02.2008-05:00:00 22.6234 05.02.2008-06:00:00 22.6184 05.02.2008-07:00:00 22.5983 05.02.2008-08:00:00 22.5832 05.02.2008-09:00:00 22.5732 05.02.2008-10:00:00 22.5581 05.02.2008-11:00:00 22.5531 05.02.2008-12:00:00 22.5531 05.02.2008-13:00:00 22.5581 05.02.2008-14:00:00 22.5732 05.02.2008-15:00:00 22.5581 05.02.2008-16:00:00 22.5581 05.02.2008-17:00:00 22.5581 05.02.2008-18:00:00 22.5631 05.02.2008-19:00:00 22.5531 05.02.2008-20:00:00 22.5581 05.02.2008-21:00:00 22.5481 05.02.2008-22:00:00 22.5531 05.02.2008-23:00:00 22.5431 05.03.2008-00:00:00 22.5431 05.03.2008-01:00:00 22.5380 05.03.2008-02:00:00 22.5431 05.03.2008-03:00:00 22.5431 05.03.2008-04:00:00 22.5330 05.03.2008-05:00:00 22.5330 05.03.2008-06:00:00 22.5230 05.03.2008-07:00:00 22.5330 05.03.2008-08:00:00 22.5280 05.03.2008-09:00:00 22.5230 05.03.2008-10:00:00 22.5380 05.03.2008-11:00:00 22.5380 05.03.2008-12:00:00 22.5481 05.03.2008-13:00:00 22.5531 05.03.2008-14:00:00 22.5481 05.03.2008-15:00:00 22.5431 05.03.2008-16:00:00 22.5431 05.03.2008-17:00:00 22.5380 05.03.2008-18:00:00 22.5330 05.03.2008-19:00:00 22.5330 05.03.2008-20:00:00 22.5380 05.03.2008-21:00:00 22.5380 05.03.2008-22:00:00 22.5380 05.03.2008-23:00:00 22.5380 05.04.2008-00:00:00 22.5380 05.04.2008-01:00:00 22.5380 05.04.2008-02:00:00 22.5280 05.04.2008-03:00:00 22.5280 05.04.2008-04:00:00 22.5230 05.04.2008-05:00:00 22.5129 05.04.2008-06:00:00 22.5079 05.04.2008-07:00:00 22.4979 05.04.2008-08:00:00 22.4979 05.04.2008-09:00:00 22.4928 05.04.2008-10:00:00 22.4778 05.04.2008-11:00:00 22.4928 05.04.2008-12:00:00 22.4928 05.04.2008-13:00:00 22.5180 05.04.2008-14:00:00 22.5431 05.04.2008-15:00:00 22.5782 05.04.2008-16:00:00 22.5883 05.04.2008-17:00:00 22.5933 05.04.2008-18:00:00 22.5983 05.04.2008-19:00:00 22.6083 05.04.2008-20:00:00 22.6083 05.04.2008-21:00:00 22.6184 05.04.2008-22:00:00 22.6284 05.04.2008-23:00:00 22.6385 05.05.2008-00:00:00 22.6385 05.05.2008-01:00:00 22.6385 05.05.2008-02:00:00 22.6284 05.05.2008-03:00:00 22.6234 05.05.2008-04:00:00 22.6234 05.05.2008-05:00:00 22.6184 05.05.2008-06:00:00 22.6335 05.05.2008-07:00:00 22.6385 05.05.2008-08:00:00 22.6385 05.05.2008-09:00:00 22.6385 05.05.2008-10:00:00 22.6435 05.05.2008-11:00:00 22.6686 05.05.2008-12:00:00 22.6987 05.05.2008-13:00:00 22.7490 05.05.2008-14:00:00 22.7741 05.05.2008-15:00:00 22.7791 05.05.2008-16:00:00 22.8042 05.05.2008-17:00:00 22.8042 05.05.2008-18:00:00 22.8193 05.05.2008-19:00:00 22.8343 05.05.2008-20:00:00 22.8394 05.05.2008-21:00:00 22.8645 05.05.2008-22:00:00 22.8745 05.05.2008-23:00:00 22.8695 05.06.2008-00:00:00 22.8695 05.06.2008-01:00:00 22.8795 05.06.2008-02:00:00 22.8695 05.06.2008-03:00:00 22.8795 05.06.2008-04:00:00 22.8795 05.06.2008-05:00:00 22.8795 05.06.2008-06:00:00 22.8745 05.06.2008-07:00:00 22.8695 05.06.2008-08:00:00 22.8494 05.06.2008-09:00:00 22.8594 05.06.2008-10:00:00 22.8695 05.06.2008-11:00:00 22.8745 05.06.2008-12:00:00 22.8946 05.06.2008-13:00:00 22.8946 05.06.2008-14:00:00 22.8996 05.06.2008-15:00:00 22.8996 05.06.2008-16:00:00 22.9097 05.06.2008-17:00:00 22.9247 05.06.2008-18:00:00 22.9297 05.06.2008-19:00:00 22.9348 05.06.2008-20:00:00 22.9348 05.06.2008-21:00:00 22.9398 05.06.2008-22:00:00 22.9348 05.06.2008-23:00:00 22.9348 05.07.2008-00:00:00 22.9348 05.07.2008-01:00:00 22.9348 05.07.2008-02:00:00 22.9398 05.07.2008-03:00:00 22.9348 05.07.2008-04:00:00 22.9348 05.07.2008-05:00:00 22.9297 05.07.2008-06:00:00 22.9147 05.07.2008-07:00:00 22.8996 05.07.2008-08:00:00 22.8996 05.07.2008-09:00:00 22.8946 05.07.2008-10:00:00 22.8946 05.07.2008-11:00:00 22.8946 05.07.2008-12:00:00 22.8896 05.07.2008-13:00:00 22.8845 05.07.2008-14:00:00 22.8795 05.07.2008-15:00:00 22.8795 05.07.2008-16:00:00 22.8745 05.07.2008-17:00:00 22.8695 05.07.2008-18:00:00 22.8645 05.07.2008-19:00:00 22.8544 05.07.2008-20:00:00 22.8494 05.07.2008-21:00:00 22.8394 05.07.2008-22:00:00 22.8293 05.07.2008-23:00:00 22.8243 05.08.2008-00:00:00 22.8293 05.08.2008-01:00:00 22.8092 05.08.2008-02:00:00 22.7942 05.08.2008-03:00:00 22.7741 05.08.2008-04:00:00 22.7741 05.08.2008-05:00:00 22.7640 05.08.2008-06:00:00 22.7590 05.08.2008-07:00:00 22.7590 05.08.2008-08:00:00 22.7640 05.08.2008-09:00:00 22.7540 05.08.2008-10:00:00 22.7238 05.08.2008-11:00:00 22.6987 05.08.2008-12:00:00 22.6987 05.08.2008-13:00:00 22.6787 05.08.2008-14:00:00 22.6586 05.08.2008-15:00:00 22.6385 05.08.2008-16:00:00 22.6335 05.08.2008-17:00:00 22.6385 05.08.2008-18:00:00 22.6234 05.08.2008-19:00:00 22.6234 05.08.2008-20:00:00 22.6184 05.08.2008-21:00:00 22.6134 05.08.2008-22:00:00 22.5983 05.08.2008-23:00:00 22.5832 05.09.2008-00:00:00 22.5782 05.09.2008-01:00:00 22.5782 05.09.2008-02:00:00 22.5631 05.09.2008-03:00:00 22.5581 05.09.2008-04:00:00 22.5380 05.09.2008-05:00:00 22.5280 05.09.2008-06:00:00 22.5180 05.09.2008-07:00:00 22.5029 05.09.2008-08:00:00 22.5029 05.09.2008-09:00:00 22.4778 05.09.2008-10:00:00 22.4627 05.09.2008-11:00:00 22.4376 05.09.2008-12:00:00 22.4476 05.09.2008-13:00:00 22.4376 05.09.2008-14:00:00 22.4225 05.09.2008-15:00:00 22.4125 05.09.2008-16:00:00 22.4025 05.09.2008-17:00:00 22.3874 05.09.2008-18:00:00 22.3874 05.09.2008-19:00:00 22.3573 05.09.2008-20:00:00 22.3522 05.09.2008-21:00:00 22.3573 05.09.2008-22:00:00 22.3623 05.09.2008-23:00:00 22.3472 05.10.2008-00:00:00 22.3472 05.10.2008-01:00:00 22.3372 05.10.2008-02:00:00 22.3271 05.10.2008-03:00:00 22.3171 05.10.2008-04:00:00 22.3121 05.10.2008-05:00:00 22.2920 05.10.2008-06:00:00 22.2869 05.10.2008-07:00:00 22.2769 05.10.2008-08:00:00 22.2669 05.10.2008-09:00:00 22.2669 05.10.2008-10:00:00 22.2618 05.10.2008-11:00:00 22.2669 05.10.2008-12:00:00 22.2618 05.10.2008-13:00:00 22.2669 05.10.2008-14:00:00 22.2719 05.10.2008-15:00:00 22.2618 05.10.2008-16:00:00 22.2669 05.10.2008-17:00:00 22.2518 05.10.2008-18:00:00 22.2418 05.10.2008-19:00:00 22.2518 05.10.2008-20:00:00 22.2367 05.10.2008-21:00:00 22.2317 05.10.2008-22:00:00 22.2317 05.10.2008-23:00:00 22.2418 05.11.2008-00:00:00 22.2418 05.11.2008-01:00:00 22.2317 05.11.2008-02:00:00 22.2267 05.11.2008-03:00:00 22.2217 05.11.2008-04:00:00 22.2217 05.11.2008-05:00:00 22.2217 05.11.2008-06:00:00 22.2217 05.11.2008-07:00:00 22.2217 05.11.2008-08:00:00 22.2217 05.11.2008-09:00:00 22.2116 05.11.2008-10:00:00 22.2016 05.11.2008-11:00:00 22.1815 05.11.2008-12:00:00 22.1765 05.11.2008-13:00:00 22.1614 05.11.2008-14:00:00 22.1514 05.11.2008-15:00:00 22.1463 05.11.2008-16:00:00 22.1313 05.11.2008-17:00:00 22.1262 05.11.2008-18:00:00 22.1112 05.11.2008-19:00:00 22.1062 05.11.2008-20:00:00 22.0961 05.11.2008-21:00:00 22.0509 05.11.2008-22:00:00 22.0509 05.11.2008-23:00:00 22.0509 05.12.2008-00:00:00 22.0459 05.12.2008-01:00:00 22.0509 05.12.2008-02:00:00 22.0308 05.12.2008-03:00:00 22.0308 05.12.2008-04:00:00 22.0208 05.12.2008-05:00:00 21.9907 05.12.2008-06:00:00 21.9856 05.12.2008-07:00:00 21.9756 05.12.2008-08:00:00 21.9655 05.12.2008-09:00:00 21.9505 05.12.2008-10:00:00 21.9455 05.12.2008-11:00:00 21.9354 05.12.2008-12:00:00 21.9304 05.12.2008-13:00:00 21.9254 05.12.2008-14:00:00 21.9304 05.12.2008-15:00:00 21.9053 05.12.2008-16:00:00 21.9053 05.12.2008-17:00:00 21.9003 05.12.2008-18:00:00 21.8902 05.12.2008-19:00:00 21.8852 05.12.2008-20:00:00 21.8952 05.12.2008-21:00:00 21.8852 05.12.2008-22:00:00 21.8802 05.12.2008-23:00:00 21.8601 05.13.2008-00:00:00 21.8500 05.13.2008-01:00:00 21.8300 05.13.2008-02:00:00 21.8249 05.13.2008-03:00:00 21.8199 05.13.2008-04:00:00 21.8149 05.13.2008-05:00:00 21.8149 05.13.2008-06:00:00 21.8249 05.13.2008-07:00:00 21.8551 05.13.2008-08:00:00 21.9655 05.13.2008-09:00:00 22.0610 05.13.2008-10:00:00 22.2016 05.13.2008-11:00:00 22.3472 05.13.2008-12:00:00 22.5280 05.13.2008-13:00:00 22.8042 05.13.2008-14:00:00 23.0151 05.13.2008-15:00:00 23.2009 05.13.2008-16:00:00 23.3918 05.13.2008-17:00:00 23.5073 05.13.2008-18:00:00 23.6077 05.13.2008-19:00:00 23.6730 05.13.2008-20:00:00 23.7081 05.13.2008-21:00:00 23.7583 05.13.2008-22:00:00 23.8136 05.13.2008-23:00:00 23.8437 05.14.2008-00:00:00 23.8789 05.14.2008-01:00:00 23.9040 05.14.2008-02:00:00 23.9140 05.14.2008-03:00:00 23.9291 05.14.2008-04:00:00 23.9391 05.14.2008-05:00:00 23.9492 05.14.2008-06:00:00 23.9693 05.14.2008-07:00:00 24.0044 05.14.2008-08:00:00 24.0546 05.14.2008-09:00:00 24.1199 05.14.2008-10:00:00 24.1551 05.14.2008-11:00:00 24.1952 05.14.2008-12:00:00 24.2254 05.14.2008-13:00:00 24.2404 05.14.2008-14:00:00 24.2605 05.14.2008-15:00:00 24.2756 05.14.2008-16:00:00 24.2706 05.14.2008-17:00:00 24.2756 05.14.2008-18:00:00 24.2756 05.14.2008-19:00:00 24.2806 05.14.2008-20:00:00 24.2806 05.14.2008-21:00:00 24.2756 05.14.2008-22:00:00 24.2856 05.14.2008-23:00:00 24.2907 05.15.2008-00:00:00 24.3007 05.15.2008-01:00:00 24.3007 05.15.2008-02:00:00 24.3007 05.15.2008-03:00:00 24.2957 05.15.2008-04:00:00 24.2957 05.15.2008-05:00:00 24.3007 05.15.2008-06:00:00 24.3057 05.15.2008-07:00:00 24.3007 05.15.2008-08:00:00 24.3057 05.15.2008-09:00:00 24.3308 05.15.2008-10:00:00 24.3359 05.15.2008-11:00:00 24.3459 05.15.2008-12:00:00 24.3509 05.15.2008-13:00:00 24.3660 05.15.2008-14:00:00 24.3610 05.15.2008-15:00:00 24.3610 05.15.2008-16:00:00 24.3610 05.15.2008-17:00:00 24.3559 05.15.2008-18:00:00 24.3559 05.15.2008-19:00:00 24.3559 05.15.2008-20:00:00 24.3610 05.15.2008-21:00:00 24.3710 05.15.2008-22:00:00 24.3811 05.15.2008-23:00:00 24.3811 05.16.2008-00:00:00 24.3861 05.16.2008-01:00:00 24.3760 05.16.2008-02:00:00 24.3760 05.16.2008-03:00:00 24.3660 05.16.2008-04:00:00 24.3610 05.16.2008-05:00:00 24.3610 05.16.2008-06:00:00 24.3409 05.16.2008-07:00:00 24.3509 05.16.2008-08:00:00 24.3409 05.16.2008-09:00:00 24.3459 05.16.2008-10:00:00 24.3559 05.16.2008-11:00:00 24.3610 05.16.2008-12:00:00 24.3660 05.16.2008-13:00:00 24.3710 05.16.2008-14:00:00 24.3509 05.16.2008-15:00:00 24.3459 05.16.2008-16:00:00 24.3559 05.16.2008-17:00:00 24.3559 05.16.2008-18:00:00 24.3610 05.16.2008-19:00:00 24.3760 05.16.2008-20:00:00 24.3911 05.16.2008-21:00:00 24.4011 05.16.2008-22:00:00 24.3861 05.16.2008-23:00:00 24.3911 05.17.2008-00:00:00 24.3911 05.17.2008-01:00:00 24.3911 05.17.2008-02:00:00 24.3710 05.17.2008-03:00:00 24.3660 05.17.2008-04:00:00 24.3610 05.17.2008-05:00:00 24.3409 05.17.2008-06:00:00 24.3409 05.17.2008-07:00:00 24.3308 05.17.2008-08:00:00 24.3258 05.17.2008-09:00:00 24.3308 05.17.2008-10:00:00 24.3308 05.17.2008-11:00:00 24.3459 05.17.2008-12:00:00 24.3409 05.17.2008-13:00:00 24.3459 05.17.2008-14:00:00 24.3660 05.17.2008-15:00:00 24.3861 05.17.2008-16:00:00 24.3861 05.17.2008-17:00:00 24.3760 05.17.2008-18:00:00 24.3660 05.17.2008-19:00:00 24.3660 05.17.2008-20:00:00 24.3660 05.17.2008-21:00:00 24.3660 05.17.2008-22:00:00 24.3610 05.17.2008-23:00:00 24.3559 05.18.2008-00:00:00 24.3559 05.18.2008-01:00:00 24.3409 05.18.2008-02:00:00 24.3409 05.18.2008-03:00:00 24.3359 05.18.2008-04:00:00 24.3308 05.18.2008-05:00:00 24.3308 05.18.2008-06:00:00 24.3359 05.18.2008-07:00:00 24.3359 05.18.2008-08:00:00 24.3359 05.18.2008-09:00:00 24.3258 05.18.2008-10:00:00 24.3258 05.18.2008-11:00:00 24.3459 05.18.2008-12:00:00 24.3459 05.18.2008-13:00:00 24.3610 05.18.2008-14:00:00 24.3710 05.18.2008-15:00:00 24.3660 05.18.2008-16:00:00 24.3610 05.18.2008-17:00:00 24.3610 05.18.2008-18:00:00 24.3559 05.18.2008-19:00:00 24.3359 05.18.2008-20:00:00 24.3258 05.18.2008-21:00:00 24.3108 05.18.2008-22:00:00 24.2856 05.18.2008-23:00:00 24.2806 05.19.2008-00:00:00 24.2806 05.19.2008-01:00:00 24.2656 05.19.2008-02:00:00 24.2656 05.19.2008-03:00:00 24.2605 05.19.2008-04:00:00 24.2354 05.19.2008-05:00:00 24.2254 05.19.2008-06:00:00 24.2254 05.19.2008-07:00:00 24.2153 05.19.2008-08:00:00 24.2153 05.19.2008-09:00:00 24.1902 05.19.2008-10:00:00 24.1952 05.19.2008-11:00:00 24.1902 05.19.2008-12:00:00 24.1752 05.19.2008-13:00:00 24.1651 05.19.2008-14:00:00 24.1400 05.19.2008-15:00:00 24.1350 05.19.2008-16:00:00 24.1400 05.19.2008-17:00:00 24.1400 05.19.2008-18:00:00 24.1400 05.19.2008-19:00:00 24.1350 05.19.2008-20:00:00 24.1149 05.19.2008-21:00:00 24.1099 05.19.2008-22:00:00 24.1099 05.19.2008-23:00:00 24.0948 05.20.2008-00:00:00 24.0948 05.20.2008-01:00:00 24.0898 05.20.2008-02:00:00 24.0797 05.20.2008-03:00:00 24.0647 05.20.2008-04:00:00 24.0546 05.20.2008-05:00:00 24.0546 05.20.2008-06:00:00 24.1249 05.20.2008-07:00:00 24.2957 05.20.2008-08:00:00 24.4564 05.20.2008-09:00:00 24.5920 05.20.2008-10:00:00 24.6522 05.20.2008-11:00:00 24.6974 05.20.2008-12:00:00 24.7075 05.20.2008-13:00:00 24.7326 05.20.2008-14:00:00 24.7276 05.20.2008-15:00:00 24.7276 05.20.2008-16:00:00 24.7075 05.20.2008-17:00:00 24.7075 05.20.2008-18:00:00 24.7075 05.20.2008-19:00:00 24.7075 05.20.2008-20:00:00 24.7025 05.20.2008-21:00:00 24.6974 05.20.2008-22:00:00 24.6974 05.20.2008-23:00:00 24.6974 05.21.2008-00:00:00 24.7125 05.21.2008-01:00:00 24.7125 05.21.2008-02:00:00 24.7075 05.21.2008-03:00:00 24.7075 05.21.2008-04:00:00 24.7225 05.21.2008-05:00:00 24.7477 05.21.2008-06:00:00 24.7979 05.21.2008-07:00:00 24.8180 05.21.2008-08:00:00 24.8732 05.21.2008-09:00:00 24.9134 05.21.2008-10:00:00 24.9234 05.21.2008-11:00:00 24.9385 05.21.2008-12:00:00 24.9636 05.21.2008-13:00:00 24.9686 05.21.2008-14:00:00 24.9837 05.21.2008-15:00:00 24.9887 05.21.2008-16:00:00 24.9787 05.21.2008-17:00:00 24.9937 05.21.2008-18:00:00 25.0791 05.21.2008-19:00:00 25.1092 05.21.2008-20:00:00 25.1243 05.21.2008-21:00:00 25.1243 05.21.2008-22:00:00 25.1394 05.21.2008-23:00:00 25.1494 05.22.2008-00:00:00 25.1795 05.22.2008-01:00:00 25.1946 05.22.2008-02:00:00 25.1946 05.22.2008-03:00:00 25.1996 05.22.2008-04:00:00 25.1946 05.22.2008-05:00:00 25.1846 05.22.2008-06:00:00 25.1795 05.22.2008-07:00:00 25.1745 05.22.2008-08:00:00 25.1594 05.22.2008-09:00:00 25.1544 05.22.2008-10:00:00 25.1494 05.22.2008-11:00:00 25.1444 05.22.2008-12:00:00 25.1343 05.22.2008-13:00:00 25.1243 05.22.2008-14:00:00 25.1142 05.22.2008-15:00:00 25.1193 05.22.2008-16:00:00 25.1193 05.22.2008-17:00:00 25.1092 05.22.2008-18:00:00 25.1042 05.22.2008-19:00:00 25.0992 05.22.2008-20:00:00 25.0942 05.22.2008-21:00:00 25.0841 05.22.2008-22:00:00 25.0741 05.22.2008-23:00:00 25.0690 05.23.2008-00:00:00 25.0640 05.23.2008-01:00:00 25.0640 05.23.2008-02:00:00 25.0540 05.23.2008-03:00:00 25.0490 05.23.2008-04:00:00 25.0389 05.23.2008-05:00:00 25.0389 05.23.2008-06:00:00 25.0339 05.23.2008-07:00:00 25.0239 05.23.2008-08:00:00 25.0239 05.23.2008-09:00:00 25.0188 05.23.2008-10:00:00 24.9987 05.23.2008-11:00:00 24.9987 05.23.2008-12:00:00 24.9937 05.23.2008-13:00:00 24.9887 05.23.2008-14:00:00 24.9837 05.23.2008-15:00:00 24.9586 05.23.2008-16:00:00 24.9485 05.23.2008-17:00:00 24.9385 05.23.2008-18:00:00 24.9284 05.23.2008-19:00:00 24.9184 05.23.2008-20:00:00 24.8983 05.23.2008-21:00:00 24.9033 05.23.2008-22:00:00 24.8983 05.23.2008-23:00:00 24.8983 05.24.2008-00:00:00 24.8883 05.24.2008-01:00:00 24.8832 05.24.2008-02:00:00 24.8782 05.24.2008-03:00:00 24.8832 05.24.2008-04:00:00 24.8832 05.24.2008-05:00:00 24.8782 05.24.2008-06:00:00 24.8581 05.24.2008-07:00:00 24.8531 05.24.2008-08:00:00 24.8481 05.24.2008-09:00:00 24.8431 05.24.2008-10:00:00 24.8380 05.24.2008-11:00:00 24.8230 05.24.2008-12:00:00 24.8129 05.24.2008-13:00:00 24.8129 05.24.2008-14:00:00 24.8180 05.24.2008-15:00:00 24.8079 05.24.2008-16:00:00 24.7979 05.24.2008-17:00:00 24.7928 05.24.2008-18:00:00 24.7828 05.24.2008-19:00:00 24.7627 05.24.2008-20:00:00 24.7577 05.24.2008-21:00:00 24.7627 05.24.2008-22:00:00 24.7677 05.24.2008-23:00:00 24.7627 05.25.2008-00:00:00 24.7527 05.25.2008-01:00:00 24.7477 05.25.2008-02:00:00 24.7426 05.25.2008-03:00:00 24.7326 05.25.2008-04:00:00 24.7326 05.25.2008-05:00:00 24.7326 05.25.2008-06:00:00 24.7326 05.25.2008-07:00:00 24.7276 05.25.2008-08:00:00 24.7225 05.25.2008-09:00:00 24.7175 05.25.2008-10:00:00 24.7075 05.25.2008-11:00:00 24.6974 05.25.2008-12:00:00 24.6874 05.25.2008-13:00:00 24.6773 05.25.2008-14:00:00 24.6723 05.25.2008-15:00:00 24.6623 05.25.2008-16:00:00 24.6573 05.25.2008-17:00:00 24.6522 05.25.2008-18:00:00 24.6472 05.25.2008-19:00:00 24.6422 05.25.2008-20:00:00 24.6372 05.25.2008-21:00:00 24.6322 05.25.2008-22:00:00 24.6322 05.25.2008-23:00:00 24.6271 05.26.2008-00:00:00 24.6070 05.26.2008-01:00:00 24.6070 05.26.2008-02:00:00 24.6020 05.26.2008-03:00:00 24.5970 05.26.2008-04:00:00 24.5920 05.26.2008-05:00:00 24.5870 05.26.2008-06:00:00 24.5769 05.26.2008-07:00:00 24.5669 05.26.2008-08:00:00 24.5568 05.26.2008-09:00:00 24.5418 05.26.2008-10:00:00 24.5367 05.26.2008-11:00:00 24.5267 05.26.2008-12:00:00 24.5267 05.26.2008-13:00:00 24.5217 05.26.2008-14:00:00 24.4966 05.26.2008-15:00:00 24.4765 05.26.2008-16:00:00 24.4664 05.26.2008-17:00:00 24.4614 05.26.2008-18:00:00 24.4463 05.26.2008-19:00:00 24.4363 05.26.2008-20:00:00 24.4313 05.26.2008-21:00:00 24.4313 05.26.2008-22:00:00 24.4313 05.26.2008-23:00:00 24.4162 05.27.2008-00:00:00 24.4162 05.27.2008-01:00:00 24.4011 05.27.2008-02:00:00 24.3961 05.27.2008-03:00:00 24.3861 05.27.2008-04:00:00 24.3760 05.27.2008-05:00:00 24.3660 05.27.2008-06:00:00 24.3559 05.27.2008-07:00:00 24.3409 05.27.2008-08:00:00 24.3359 05.27.2008-09:00:00 24.3208 05.27.2008-10:00:00 24.3208 05.27.2008-11:00:00 24.3108 05.27.2008-12:00:00 24.3057 05.27.2008-13:00:00 24.2907 05.27.2008-14:00:00 24.2957 05.27.2008-15:00:00 24.2856 05.27.2008-16:00:00 24.2706 05.27.2008-17:00:00 24.2555 05.27.2008-18:00:00 24.2404 05.27.2008-19:00:00 24.2455 05.27.2008-20:00:00 24.2404 05.27.2008-21:00:00 24.2153 05.27.2008-22:00:00 24.2053 05.27.2008-23:00:00 24.2003 05.28.2008-00:00:00 24.1852 05.28.2008-01:00:00 24.1852 05.28.2008-02:00:00 24.1752 05.28.2008-03:00:00 24.1651 05.28.2008-04:00:00 24.1551 05.28.2008-05:00:00 24.1551 05.28.2008-06:00:00 24.1450 05.28.2008-07:00:00 24.1350 05.28.2008-08:00:00 24.1199 05.28.2008-09:00:00 24.0998 05.28.2008-10:00:00 24.0898 05.28.2008-11:00:00 24.0697 05.28.2008-12:00:00 24.0697 05.28.2008-13:00:00 24.0697 05.28.2008-14:00:00 24.0597 05.28.2008-15:00:00 24.0446 05.28.2008-16:00:00 24.0396 05.28.2008-17:00:00 24.0396 05.28.2008-18:00:00 24.0195 05.28.2008-19:00:00 23.9994 05.28.2008-20:00:00 23.9793 05.28.2008-21:00:00 23.9743 05.28.2008-22:00:00 23.9642 05.28.2008-23:00:00 23.9542 05.29.2008-00:00:00 23.9291 05.29.2008-01:00:00 23.9241 05.29.2008-02:00:00 23.9190 05.29.2008-03:00:00 23.9040 05.29.2008-04:00:00 23.8939 05.29.2008-05:00:00 23.8839 05.29.2008-06:00:00 23.8789 05.29.2008-07:00:00 23.8738 05.29.2008-08:00:00 23.8638 05.29.2008-09:00:00 23.8538 05.29.2008-10:00:00 23.8437 05.29.2008-11:00:00 23.8086 05.29.2008-12:00:00 23.7734 05.29.2008-13:00:00 23.7533 05.29.2008-14:00:00 23.7282 05.29.2008-15:00:00 23.7132 05.29.2008-16:00:00 23.7031 05.29.2008-17:00:00 23.6880 05.29.2008-18:00:00 23.6730 05.29.2008-19:00:00 23.6428 05.29.2008-20:00:00 23.6328 05.29.2008-21:00:00 23.6278 05.29.2008-22:00:00 23.6077 05.29.2008-23:00:00 23.5977 05.30.2008-00:00:00 23.5977 05.30.2008-01:00:00 23.5926 05.30.2008-02:00:00 23.5776 05.30.2008-03:00:00 23.5725 05.30.2008-04:00:00 23.5675 05.30.2008-05:00:00 23.5424 05.30.2008-06:00:00 23.5223 05.30.2008-07:00:00 23.5022 05.30.2008-08:00:00 23.4922 05.30.2008-09:00:00 23.4821 05.30.2008-10:00:00 23.4721 05.30.2008-11:00:00 23.4470 05.30.2008-12:00:00 23.4370 05.30.2008-13:00:00 23.4319 05.30.2008-14:00:00 23.4068 05.30.2008-15:00:00 23.4018 05.30.2008-16:00:00 23.3968 05.30.2008-17:00:00 23.3817 05.30.2008-18:00:00 23.3666 05.30.2008-19:00:00 23.3415 05.30.2008-20:00:00 23.3315 05.30.2008-21:00:00 23.3164 05.30.2008-22:00:00 23.3164 05.30.2008-23:00:00 23.3064 05.31.2008-00:00:00 23.2863 05.31.2008-01:00:00 23.2813 05.31.2008-02:00:00 23.2763 05.31.2008-03:00:00 23.2562 05.31.2008-04:00:00 23.2511 05.31.2008-05:00:00 23.2411 05.31.2008-06:00:00 23.2361 05.31.2008-07:00:00 23.2210 05.31.2008-08:00:00 23.2110 05.31.2008-09:00:00 23.1959 05.31.2008-10:00:00 23.1909 05.31.2008-11:00:00 23.1859 05.31.2008-12:00:00 23.1658 05.31.2008-13:00:00 23.1356 05.31.2008-14:00:00 23.1407 05.31.2008-15:00:00 23.1356 05.31.2008-16:00:00 23.1206 05.31.2008-17:00:00 23.1156 05.31.2008-18:00:00 23.0854 05.31.2008-19:00:00 23.0754 05.31.2008-20:00:00 23.0754 05.31.2008-21:00:00 23.0553 05.31.2008-22:00:00 23.0503 05.31.2008-23:00:00 23.0503 06.01.2008-00:00:00 23.0452 06.01.2008-01:00:00 23.0252 06.01.2008-02:00:00 23.0051 06.01.2008-03:00:00 22.9900 06.01.2008-04:00:00 22.9900 06.01.2008-05:00:00 22.9749 06.01.2008-06:00:00 22.9599 06.01.2008-07:00:00 22.9448 06.01.2008-08:00:00 22.9398 06.01.2008-09:00:00 22.9197 06.01.2008-10:00:00 22.9046 06.01.2008-11:00:00 22.8996 06.01.2008-12:00:00 22.9046 06.01.2008-13:00:00 22.8946 06.01.2008-14:00:00 22.8795 06.01.2008-15:00:00 22.8645 06.01.2008-16:00:00 22.8444 06.01.2008-17:00:00 22.8343 06.01.2008-18:00:00 22.8193 06.01.2008-19:00:00 22.8092 06.01.2008-20:00:00 22.7841 06.01.2008-21:00:00 22.7741 06.01.2008-22:00:00 22.7590 06.01.2008-23:00:00 22.7590 06.02.2008-00:00:00 22.7590 06.02.2008-01:00:00 22.7540 06.02.2008-02:00:00 22.7439 06.02.2008-03:00:00 22.7389 06.02.2008-04:00:00 22.7339 06.02.2008-05:00:00 22.7289 06.02.2008-06:00:00 22.7138 06.02.2008-07:00:00 22.7088 06.02.2008-08:00:00 22.6937 06.02.2008-09:00:00 22.6686 06.02.2008-10:00:00 22.6535 06.02.2008-11:00:00 22.6385 06.02.2008-12:00:00 22.6184 06.02.2008-13:00:00 22.6083 06.02.2008-14:00:00 22.5933 06.02.2008-15:00:00 22.5832 06.02.2008-16:00:00 22.5832 06.02.2008-17:00:00 22.5732 06.02.2008-18:00:00 22.5581 06.02.2008-19:00:00 22.5330 06.02.2008-20:00:00 22.5280 06.02.2008-21:00:00 22.4979 06.02.2008-22:00:00 22.4878 06.02.2008-23:00:00 22.4828 06.03.2008-00:00:00 22.4577 06.03.2008-01:00:00 22.4527 06.03.2008-02:00:00 22.4476 06.03.2008-03:00:00 22.4627 06.03.2008-04:00:00 22.4828 06.03.2008-05:00:00 22.5531 06.03.2008-06:00:00 22.7741 06.03.2008-07:00:00 22.9046 06.03.2008-08:00:00 22.9749 06.03.2008-09:00:00 23.0804 06.03.2008-10:00:00 23.1507 06.03.2008-11:00:00 23.1808 06.03.2008-12:00:00 23.2059 06.03.2008-13:00:00 23.2562 06.03.2008-14:00:00 23.3014 06.03.2008-15:00:00 23.3466 06.03.2008-16:00:00 23.3566 06.03.2008-17:00:00 23.3616 06.03.2008-18:00:00 23.3817 06.03.2008-19:00:00 23.4018 06.03.2008-20:00:00 23.3968 06.03.2008-21:00:00 23.3968 06.03.2008-22:00:00 23.3918 06.03.2008-23:00:00 23.4018 06.04.2008-00:00:00 23.4018 06.04.2008-01:00:00 23.3968 06.04.2008-02:00:00 23.3968 06.04.2008-03:00:00 23.4118 06.04.2008-04:00:00 23.4420 06.04.2008-05:00:00 23.4771 06.04.2008-06:00:00 23.5073 06.04.2008-07:00:00 23.5525 06.04.2008-08:00:00 23.5575 06.04.2008-09:00:00 23.5725 06.04.2008-10:00:00 23.5826 06.04.2008-11:00:00 23.5977 06.04.2008-12:00:00 23.6428 06.04.2008-13:00:00 23.6579 06.04.2008-14:00:00 23.6579 06.04.2008-15:00:00 23.6428 06.04.2008-16:00:00 23.6378 06.04.2008-17:00:00 23.6228 06.04.2008-18:00:00 23.6228 06.04.2008-19:00:00 23.6228 06.04.2008-20:00:00 23.6278 06.04.2008-21:00:00 23.6378 06.04.2008-22:00:00 23.6278 06.04.2008-23:00:00 23.6228 06.05.2008-00:00:00 23.6177 06.05.2008-01:00:00 23.6077 06.05.2008-02:00:00 23.5876 06.05.2008-03:00:00 23.5826 06.05.2008-04:00:00 23.5725 06.05.2008-05:00:00 23.5625 06.05.2008-06:00:00 23.5525 06.05.2008-07:00:00 23.5424 06.05.2008-08:00:00 23.5374 06.05.2008-09:00:00 23.5424 06.05.2008-10:00:00 23.5374 06.05.2008-11:00:00 23.5424 06.05.2008-12:00:00 23.5525 06.05.2008-13:00:00 23.5525 06.05.2008-14:00:00 23.5625 06.05.2008-15:00:00 23.5675 06.05.2008-16:00:00 23.6027 06.05.2008-17:00:00 23.6278 06.05.2008-18:00:00 23.6428 06.05.2008-19:00:00 23.6529 06.05.2008-20:00:00 23.6830 06.05.2008-21:00:00 23.7081 06.05.2008-22:00:00 23.7182 06.05.2008-23:00:00 23.7232 06.06.2008-00:00:00 23.7282 06.06.2008-01:00:00 23.7583 06.06.2008-02:00:00 23.7985 06.06.2008-03:00:00 23.8387 06.06.2008-04:00:00 23.8538 06.06.2008-05:00:00 23.8738 06.06.2008-06:00:00 23.8889 06.06.2008-07:00:00 24.0346 06.06.2008-08:00:00 24.1501 06.06.2008-09:00:00 24.2555 06.06.2008-10:00:00 24.3559 06.06.2008-11:00:00 24.4463 06.06.2008-12:00:00 24.5367 06.06.2008-13:00:00 24.5819 06.06.2008-14:00:00 24.6171 06.06.2008-15:00:00 24.6422 06.06.2008-16:00:00 24.6673 06.06.2008-17:00:00 24.7075 06.06.2008-18:00:00 24.7276 06.06.2008-19:00:00 24.7577 06.06.2008-20:00:00 24.7778 06.06.2008-21:00:00 24.7979 06.06.2008-22:00:00 24.8029 06.06.2008-23:00:00 24.8029 06.07.2008-00:00:00 24.8129 06.07.2008-01:00:00 24.8180 06.07.2008-02:00:00 24.8129 06.07.2008-03:00:00 24.8230 06.07.2008-04:00:00 24.8230 06.07.2008-05:00:00 24.8230 06.07.2008-06:00:00 24.8280 06.07.2008-07:00:00 24.8330 06.07.2008-08:00:00 24.8481 06.07.2008-09:00:00 24.8431 06.07.2008-10:00:00 24.8581 06.07.2008-11:00:00 24.8682 06.07.2008-12:00:00 24.8682 06.07.2008-13:00:00 24.8632 06.07.2008-14:00:00 24.8732 06.07.2008-15:00:00 24.8782 06.07.2008-16:00:00 24.8782 06.07.2008-17:00:00 24.8732 06.07.2008-18:00:00 24.8732 06.07.2008-19:00:00 24.8732 06.07.2008-20:00:00 24.8682 06.07.2008-21:00:00 24.8632 06.07.2008-22:00:00 24.8682 06.07.2008-23:00:00 24.8732 06.08.2008-00:00:00 24.8632 06.08.2008-01:00:00 24.8581 06.08.2008-02:00:00 24.8581 06.08.2008-03:00:00 24.8531 06.08.2008-04:00:00 24.8481 06.08.2008-05:00:00 24.8431 06.08.2008-06:00:00 24.8330 06.08.2008-07:00:00 24.8280 06.08.2008-08:00:00 24.8180 06.08.2008-09:00:00 24.8180 06.08.2008-10:00:00 24.8180 06.08.2008-11:00:00 24.8180 06.08.2008-12:00:00 24.8079 06.08.2008-13:00:00 24.7979 06.08.2008-14:00:00 24.7928 06.08.2008-15:00:00 24.7828 06.08.2008-16:00:00 24.7778 06.08.2008-17:00:00 24.7627 06.08.2008-18:00:00 24.7426 06.08.2008-19:00:00 24.7276 06.08.2008-20:00:00 24.7225 06.08.2008-21:00:00 24.7125 06.08.2008-22:00:00 24.7125 06.08.2008-23:00:00 24.6974 06.09.2008-00:00:00 24.6874 06.09.2008-01:00:00 24.6773 06.09.2008-02:00:00 24.6723 06.09.2008-03:00:00 24.6673 06.09.2008-04:00:00 24.6573 06.09.2008-05:00:00 24.6522 06.09.2008-06:00:00 24.6472 06.09.2008-07:00:00 24.6422 06.09.2008-08:00:00 24.6422 06.09.2008-09:00:00 24.6472 06.09.2008-10:00:00 24.6623 06.09.2008-11:00:00 24.6773 06.09.2008-12:00:00 24.7175 06.09.2008-13:00:00 24.8230 06.09.2008-14:00:00 24.9234 06.09.2008-15:00:00 24.9937 06.09.2008-16:00:00 25.0289 06.09.2008-17:00:00 25.0389 06.09.2008-18:00:00 25.0741 06.09.2008-19:00:00 25.0841 06.09.2008-20:00:00 25.1042 06.09.2008-21:00:00 25.1645 06.09.2008-22:00:00 25.1745 06.09.2008-23:00:00 25.1846 06.10.2008-00:00:00 25.2147 06.10.2008-01:00:00 25.2549 06.10.2008-02:00:00 25.3252 06.10.2008-03:00:00 25.4457 06.10.2008-04:00:00 25.5361 06.10.2008-05:00:00 25.5562 06.10.2008-06:00:00 25.5662 06.10.2008-07:00:00 25.5712 06.10.2008-08:00:00 25.5813 06.10.2008-09:00:00 25.5963 06.10.2008-10:00:00 25.6014 06.10.2008-11:00:00 25.6114 06.10.2008-12:00:00 25.6114 06.10.2008-13:00:00 25.6114 06.10.2008-14:00:00 25.6164 06.10.2008-15:00:00 25.6265 06.10.2008-16:00:00 25.6415 06.10.2008-17:00:00 25.6365 06.10.2008-18:00:00 25.6265 06.10.2008-19:00:00 25.6265 06.10.2008-20:00:00 25.6265 06.10.2008-21:00:00 25.6265 06.10.2008-22:00:00 25.6215 06.10.2008-23:00:00 25.6215 06.11.2008-00:00:00 25.6215 06.11.2008-01:00:00 25.6114 06.11.2008-02:00:00 25.6064 06.11.2008-03:00:00 25.5963 06.11.2008-04:00:00 25.5763 06.11.2008-05:00:00 25.5712 06.11.2008-06:00:00 25.5662 06.11.2008-07:00:00 25.5662 06.11.2008-08:00:00 25.5511 06.11.2008-09:00:00 25.5361 06.11.2008-10:00:00 25.5260 06.11.2008-11:00:00 25.5160 06.11.2008-12:00:00 25.5060 06.11.2008-13:00:00 25.5009 06.11.2008-14:00:00 25.5009 06.11.2008-15:00:00 25.4959 06.11.2008-16:00:00 25.4959 06.11.2008-17:00:00 25.4859 06.11.2008-18:00:00 25.4758 06.11.2008-19:00:00 25.4758 06.11.2008-20:00:00 25.4708 06.11.2008-21:00:00 25.4658 06.11.2008-22:00:00 25.4557 06.11.2008-23:00:00 25.4557 06.12.2008-00:00:00 25.4507 06.12.2008-01:00:00 25.4457 06.12.2008-02:00:00 25.4256 06.12.2008-03:00:00 25.4156 06.12.2008-04:00:00 25.4055 06.12.2008-05:00:00 25.3904 06.12.2008-06:00:00 25.3904 06.12.2008-07:00:00 25.3754 06.12.2008-08:00:00 25.3754 06.12.2008-09:00:00 25.3653 06.12.2008-10:00:00 25.3553 06.12.2008-11:00:00 25.3402 06.12.2008-12:00:00 25.3252 06.12.2008-13:00:00 25.3101 06.12.2008-14:00:00 25.2950 06.12.2008-15:00:00 25.2900 06.12.2008-16:00:00 25.2850 06.12.2008-17:00:00 25.2850 06.12.2008-18:00:00 25.2649 06.12.2008-19:00:00 25.2599 06.12.2008-20:00:00 25.2599 06.12.2008-21:00:00 25.2498 06.12.2008-22:00:00 25.2498 06.12.2008-23:00:00 25.2498 06.13.2008-00:00:00 25.2398 06.13.2008-01:00:00 25.2348 06.13.2008-02:00:00 25.2297 06.13.2008-03:00:00 25.2297 06.13.2008-04:00:00 25.2197 06.13.2008-05:00:00 25.2046 06.13.2008-06:00:00 25.1996 06.13.2008-07:00:00 25.1846 06.13.2008-08:00:00 25.1745 06.13.2008-09:00:00 25.1695 06.13.2008-10:00:00 25.1494 06.13.2008-11:00:00 25.1444 06.13.2008-12:00:00 25.1243 06.13.2008-13:00:00 25.1193 06.13.2008-14:00:00 25.1042 06.13.2008-15:00:00 25.0891 06.13.2008-16:00:00 25.0841 06.13.2008-17:00:00 25.0690 06.13.2008-18:00:00 25.0540 06.13.2008-19:00:00 25.0339 06.13.2008-20:00:00 25.0239 06.13.2008-21:00:00 25.0188 06.13.2008-22:00:00 25.0138 06.13.2008-23:00:00 24.9937 06.14.2008-00:00:00 24.9887 06.14.2008-01:00:00 24.9787 06.14.2008-02:00:00 24.9636 06.14.2008-03:00:00 24.9586 06.14.2008-04:00:00 24.9435 06.14.2008-05:00:00 24.9385 06.14.2008-06:00:00 24.9284 06.14.2008-07:00:00 24.9134 06.14.2008-08:00:00 24.8983 06.14.2008-09:00:00 24.8883 06.14.2008-10:00:00 24.8732 06.14.2008-11:00:00 24.8682 06.14.2008-12:00:00 24.8581 06.14.2008-13:00:00 24.8481 06.14.2008-14:00:00 24.8431 06.14.2008-15:00:00 24.8280 06.14.2008-16:00:00 24.8330 06.14.2008-17:00:00 24.8180 06.14.2008-18:00:00 24.8079 06.14.2008-19:00:00 24.7928 06.14.2008-20:00:00 24.7828 06.14.2008-21:00:00 24.7828 06.14.2008-22:00:00 24.7627 06.14.2008-23:00:00 24.7477 06.15.2008-00:00:00 24.7477 06.15.2008-01:00:00 24.7426 06.15.2008-02:00:00 24.7326 06.15.2008-03:00:00 24.7225 06.15.2008-04:00:00 24.7025 06.15.2008-05:00:00 24.6974 06.15.2008-06:00:00 24.6874 06.15.2008-07:00:00 24.6824 06.15.2008-08:00:00 24.6723 06.15.2008-09:00:00 24.6623 06.15.2008-10:00:00 24.6322 06.15.2008-11:00:00 24.6221 06.15.2008-12:00:00 24.6221 06.15.2008-13:00:00 24.6070 06.15.2008-14:00:00 24.5870 06.15.2008-15:00:00 24.5669 06.15.2008-16:00:00 24.5468 06.15.2008-17:00:00 24.5317 06.15.2008-18:00:00 24.5066 06.15.2008-19:00:00 24.4915 06.15.2008-20:00:00 24.4664 06.15.2008-21:00:00 24.4564 06.15.2008-22:00:00 24.4413 06.15.2008-23:00:00 24.4313 06.16.2008-00:00:00 24.4263 06.16.2008-01:00:00 24.4112 06.16.2008-02:00:00 24.3961 06.16.2008-03:00:00 24.3911 06.16.2008-04:00:00 24.3811 06.16.2008-05:00:00 24.3660 06.16.2008-06:00:00 24.3559 06.16.2008-07:00:00 24.3308 06.16.2008-08:00:00 24.3158 06.16.2008-09:00:00 24.2957 06.16.2008-10:00:00 24.2706 06.16.2008-11:00:00 24.2505 06.16.2008-12:00:00 24.2505 06.16.2008-13:00:00 24.2404 06.16.2008-14:00:00 24.2304 06.16.2008-15:00:00 24.2103 06.16.2008-16:00:00 24.1952 06.16.2008-17:00:00 24.1852 06.16.2008-18:00:00 24.1701 06.16.2008-19:00:00 24.1551 06.16.2008-20:00:00 24.1450 06.16.2008-21:00:00 24.1350 06.16.2008-22:00:00 24.1249 06.16.2008-23:00:00 24.0848 06.17.2008-00:00:00 24.0797 06.17.2008-01:00:00 24.0747 06.17.2008-02:00:00 24.0446 06.17.2008-03:00:00 24.0295 06.17.2008-04:00:00 24.0195 06.17.2008-05:00:00 24.0145 06.17.2008-06:00:00 24.0145 06.17.2008-07:00:00 24.0145 06.17.2008-08:00:00 23.9944 06.17.2008-09:00:00 23.9843 06.17.2008-10:00:00 23.9743 06.17.2008-11:00:00 23.9642 06.17.2008-12:00:00 23.9442 06.17.2008-13:00:00 23.9291 06.17.2008-14:00:00 23.9291 06.17.2008-15:00:00 23.9190 06.17.2008-16:00:00 23.8889 06.17.2008-17:00:00 23.8638 06.17.2008-18:00:00 23.8538 06.17.2008-19:00:00 23.8387 06.17.2008-20:00:00 23.8287 06.17.2008-21:00:00 23.8035 06.17.2008-22:00:00 23.8035 06.17.2008-23:00:00 23.7835 06.18.2008-00:00:00 23.7784 06.18.2008-01:00:00 23.7684 06.18.2008-02:00:00 23.7634 06.18.2008-03:00:00 23.7583 06.18.2008-04:00:00 23.7383 06.18.2008-05:00:00 23.7232 06.18.2008-06:00:00 23.6931 06.18.2008-07:00:00 23.6931 06.18.2008-08:00:00 23.6830 06.18.2008-09:00:00 23.6579 06.18.2008-10:00:00 23.6428 06.18.2008-11:00:00 23.6127 06.18.2008-12:00:00 23.5926 06.18.2008-13:00:00 23.5725 06.18.2008-14:00:00 23.5575 06.18.2008-15:00:00 23.5474 06.18.2008-16:00:00 23.5374 06.18.2008-17:00:00 23.5173 06.18.2008-18:00:00 23.5022 06.18.2008-19:00:00 23.4872 06.18.2008-20:00:00 23.4771 06.18.2008-21:00:00 23.4570 06.18.2008-22:00:00 23.4370 06.18.2008-23:00:00 23.4370 06.19.2008-00:00:00 23.4370 06.19.2008-01:00:00 23.4219 06.19.2008-02:00:00 23.4118 06.19.2008-03:00:00 23.4018 06.19.2008-04:00:00 23.3968 06.19.2008-05:00:00 23.3867 06.19.2008-06:00:00 23.3767 06.19.2008-07:00:00 23.3415 06.19.2008-08:00:00 23.3265 06.19.2008-09:00:00 23.3014 06.19.2008-10:00:00 23.2913 06.19.2008-11:00:00 23.2562 06.19.2008-12:00:00 23.2411 06.19.2008-13:00:00 23.2160 06.19.2008-14:00:00 23.1909 06.19.2008-15:00:00 23.1708 06.19.2008-16:00:00 23.1507 06.19.2008-17:00:00 23.1407 06.19.2008-18:00:00 23.1206 06.19.2008-19:00:00 23.1005 06.19.2008-20:00:00 23.0904 06.19.2008-21:00:00 23.0904 06.19.2008-22:00:00 23.0854 06.19.2008-23:00:00 23.0804 06.20.2008-00:00:00 23.0704 06.20.2008-01:00:00 23.0603 06.20.2008-02:00:00 23.0553 06.20.2008-03:00:00 23.0302 06.20.2008-04:00:00 23.0252 06.20.2008-05:00:00 23.0151 06.20.2008-06:00:00 22.9850 06.20.2008-07:00:00 22.9649 06.20.2008-08:00:00 22.9398 06.20.2008-09:00:00 22.9297 06.20.2008-10:00:00 22.9147 06.20.2008-11:00:00 22.8996 06.20.2008-12:00:00 22.8845 06.20.2008-13:00:00 22.8494 06.20.2008-14:00:00 22.8193 06.20.2008-15:00:00 22.7942 06.20.2008-16:00:00 22.7640 06.20.2008-17:00:00 22.7389 06.20.2008-18:00:00 22.7238 06.20.2008-19:00:00 22.7238 06.20.2008-20:00:00 22.7088 06.20.2008-21:00:00 22.6937 06.20.2008-22:00:00 22.6736 06.20.2008-23:00:00 22.6385 06.21.2008-00:00:00 22.6284 06.21.2008-01:00:00 22.6234 06.21.2008-02:00:00 22.6134 06.21.2008-03:00:00 22.6134 06.21.2008-04:00:00 22.5983 06.21.2008-05:00:00 22.5933 06.21.2008-06:00:00 22.5933 06.21.2008-07:00:00 22.5782 06.21.2008-08:00:00 22.5682 06.21.2008-09:00:00 22.5330 06.21.2008-10:00:00 22.5129 06.21.2008-11:00:00 22.4828 06.21.2008-12:00:00 22.4627 06.21.2008-13:00:00 22.4426 06.21.2008-14:00:00 22.4175 06.21.2008-15:00:00 22.3874 06.21.2008-16:00:00 22.3673 06.21.2008-17:00:00 22.3522 06.21.2008-18:00:00 22.3321 06.21.2008-19:00:00 22.3070 06.21.2008-20:00:00 22.2920 06.21.2008-21:00:00 22.2819 06.21.2008-22:00:00 22.2719 06.21.2008-23:00:00 22.2618 06.22.2008-00:00:00 22.2618 06.22.2008-01:00:00 22.2418 06.22.2008-02:00:00 22.2367 06.22.2008-03:00:00 22.2367 06.22.2008-04:00:00 22.2317 06.22.2008-05:00:00 22.2166 06.22.2008-06:00:00 22.2066 06.22.2008-07:00:00 22.1865 06.22.2008-08:00:00 22.1714 06.22.2008-09:00:00 22.1614 06.22.2008-10:00:00 22.1564 06.22.2008-11:00:00 22.1363 06.22.2008-12:00:00 22.1112 06.22.2008-13:00:00 22.0911 06.22.2008-14:00:00 22.0509 06.22.2008-15:00:00 22.0409 06.22.2008-16:00:00 22.0158 06.22.2008-17:00:00 22.0158 06.22.2008-18:00:00 21.9957 06.22.2008-19:00:00 21.9806 06.22.2008-20:00:00 21.9605 06.22.2008-21:00:00 21.9455 06.22.2008-22:00:00 21.9354 06.22.2008-23:00:00 21.9204 06.23.2008-00:00:00 21.8952 06.23.2008-01:00:00 21.8752 06.23.2008-02:00:00 21.8601 06.23.2008-03:00:00 21.8651 06.23.2008-04:00:00 21.8500 06.23.2008-05:00:00 21.8500 06.23.2008-06:00:00 21.8199 06.23.2008-07:00:00 21.7848 06.23.2008-08:00:00 21.7546 06.23.2008-09:00:00 21.7245 06.23.2008-10:00:00 21.7094 06.23.2008-11:00:00 21.6893 06.23.2008-12:00:00 21.6542 06.23.2008-13:00:00 21.6442 06.23.2008-14:00:00 21.5990 06.23.2008-15:00:00 21.5588 06.23.2008-16:00:00 21.5487 06.23.2008-17:00:00 21.5186 06.23.2008-18:00:00 21.4835 06.23.2008-19:00:00 21.4483 06.23.2008-20:00:00 21.4383 06.23.2008-21:00:00 21.4232 06.23.2008-22:00:00 21.4131 06.23.2008-23:00:00 21.3981 06.24.2008-00:00:00 21.3880 06.24.2008-01:00:00 21.3680 06.24.2008-02:00:00 21.3579 06.24.2008-03:00:00 21.3479 06.24.2008-04:00:00 21.3378 06.24.2008-05:00:00 21.3278 06.24.2008-06:00:00 21.3177 06.24.2008-07:00:00 21.2976 06.24.2008-08:00:00 21.2826 06.24.2008-09:00:00 21.2776 06.24.2008-10:00:00 21.2625 06.24.2008-11:00:00 21.2173 06.24.2008-12:00:00 21.1721 06.24.2008-13:00:00 21.1470 06.24.2008-14:00:00 21.1169 06.24.2008-15:00:00 21.0867 06.24.2008-16:00:00 21.0616 06.24.2008-17:00:00 21.0214 06.24.2008-18:00:00 21.0014 06.24.2008-19:00:00 20.9813 06.24.2008-20:00:00 20.9612 06.24.2008-21:00:00 20.9662 06.24.2008-22:00:00 20.9562 06.24.2008-23:00:00 20.9461 06.25.2008-00:00:00 20.9411 06.25.2008-01:00:00 20.9310 06.25.2008-02:00:00 20.9110 06.25.2008-03:00:00 20.8859 06.25.2008-04:00:00 20.8708 06.25.2008-05:00:00 20.8607 06.25.2008-06:00:00 20.8356 06.25.2008-07:00:00 20.8105 06.25.2008-08:00:00 20.7754 06.25.2008-09:00:00 20.7653 06.25.2008-10:00:00 20.7352 06.25.2008-11:00:00 20.7000 06.25.2008-12:00:00 20.6850 06.25.2008-13:00:00 20.6548 06.25.2008-14:00:00 20.6348 06.25.2008-15:00:00 20.6197 06.25.2008-16:00:00 20.5946 06.25.2008-17:00:00 20.5645 06.25.2008-18:00:00 20.5343 06.25.2008-19:00:00 20.5193 06.25.2008-20:00:00 20.5142 06.25.2008-21:00:00 20.5193 06.25.2008-22:00:00 20.5142 06.25.2008-23:00:00 20.5092 06.26.2008-00:00:00 20.4891 06.26.2008-01:00:00 20.4791 06.26.2008-02:00:00 20.4640 06.26.2008-03:00:00 20.4640 06.26.2008-04:00:00 20.4540 06.26.2008-05:00:00 20.4540 06.26.2008-06:00:00 20.4339 06.26.2008-07:00:00 20.4339 06.26.2008-08:00:00 20.4138 06.26.2008-09:00:00 20.3786 06.26.2008-10:00:00 20.3686 06.26.2008-11:00:00 20.3435 06.26.2008-12:00:00 20.3083 06.26.2008-13:00:00 20.2732 06.26.2008-14:00:00 20.2380 06.26.2008-15:00:00 20.1979 06.26.2008-16:00:00 20.1878 06.26.2008-17:00:00 20.1728 06.26.2008-18:00:00 20.1376 06.26.2008-19:00:00 20.1075 06.26.2008-20:00:00 20.0974 06.26.2008-21:00:00 20.0924 06.26.2008-22:00:00 20.0773 06.26.2008-23:00:00 20.0623 06.27.2008-00:00:00 20.0572 06.27.2008-01:00:00 20.0522 06.27.2008-02:00:00 20.0472 06.27.2008-03:00:00 20.0472 06.27.2008-04:00:00 20.0271 06.27.2008-05:00:00 19.9920 06.27.2008-06:00:00 19.9669 06.27.2008-07:00:00 19.9518 06.27.2008-08:00:00 19.9166 06.27.2008-09:00:00 19.8966 06.27.2008-10:00:00 19.8915 06.27.2008-11:00:00 19.8865 06.27.2008-12:00:00 19.8313 06.27.2008-13:00:00 19.7961 06.27.2008-14:00:00 19.7810 06.27.2008-15:00:00 19.7610 06.27.2008-16:00:00 19.7308 06.27.2008-17:00:00 19.6907 06.27.2008-18:00:00 19.6605 06.27.2008-19:00:00 19.6455 06.27.2008-20:00:00 19.6505 06.27.2008-21:00:00 19.6505 06.27.2008-22:00:00 19.6354 06.27.2008-23:00:00 19.6254 06.28.2008-00:00:00 19.6153 06.28.2008-01:00:00 19.6053 06.28.2008-02:00:00 19.5852 06.28.2008-03:00:00 19.5852 06.28.2008-04:00:00 19.5752 06.28.2008-05:00:00 19.5651 06.28.2008-06:00:00 19.5350 06.28.2008-07:00:00 19.5199 06.28.2008-08:00:00 19.5048 06.28.2008-09:00:00 19.4898 06.28.2008-10:00:00 19.4697 06.28.2008-11:00:00 19.4597 06.28.2008-12:00:00 19.4396 06.28.2008-13:00:00 19.4345 06.28.2008-14:00:00 19.4044 06.28.2008-15:00:00 19.3994 06.28.2008-16:00:00 19.4094 06.28.2008-17:00:00 19.3994 06.28.2008-18:00:00 19.3944 06.28.2008-19:00:00 19.3592 06.28.2008-20:00:00 19.3592 06.28.2008-21:00:00 19.3542 06.28.2008-22:00:00 19.3492 06.28.2008-23:00:00 19.3492 06.29.2008-00:00:00 19.3291 06.29.2008-01:00:00 19.3241 06.29.2008-02:00:00 19.3140 06.29.2008-03:00:00 19.3090 06.29.2008-04:00:00 19.2889 06.29.2008-05:00:00 19.2889 06.29.2008-06:00:00 19.2688 06.29.2008-07:00:00 19.2538 06.29.2008-08:00:00 19.2437 06.29.2008-09:00:00 19.2286 06.29.2008-10:00:00 19.1784 06.29.2008-11:00:00 19.1533 06.29.2008-12:00:00 19.1332 06.29.2008-13:00:00 19.1131 06.29.2008-14:00:00 19.0880 06.29.2008-15:00:00 19.0880 06.29.2008-16:00:00 19.0830 06.29.2008-17:00:00 19.0780 06.29.2008-18:00:00 19.0629 06.29.2008-19:00:00 19.0479 06.29.2008-20:00:00 19.0479 06.29.2008-21:00:00 19.0428 06.29.2008-22:00:00 19.0378 06.29.2008-23:00:00 19.0278 06.30.2008-00:00:00 19.0077 06.30.2008-01:00:00 18.9976 06.30.2008-02:00:00 18.9625 06.30.2008-03:00:00 18.9575 06.30.2008-04:00:00 18.9424 06.30.2008-05:00:00 18.9324 06.30.2008-06:00:00 18.9324 06.30.2008-07:00:00 18.9173 06.30.2008-08:00:00 18.8771 06.30.2008-09:00:00 18.8520 06.30.2008-10:00:00 18.8269 06.30.2008-11:00:00 18.8018 06.30.2008-12:00:00 18.7616 06.30.2008-13:00:00 18.7415 06.30.2008-14:00:00 18.7164 06.30.2008-15:00:00 18.7064 06.30.2008-16:00:00 18.6461 06.30.2008-17:00:00 18.6110 06.30.2008-18:00:00 18.6009 06.30.2008-19:00:00 18.5858 06.30.2008-20:00:00 18.5909 06.30.2008-21:00:00 18.5858 06.30.2008-22:00:00 18.5808 06.30.2008-23:00:00 18.5808 07.01.2008-00:00:00 18.5607 07.01.2008-01:00:00 18.5557 07.01.2008-02:00:00 18.5507 07.01.2008-03:00:00 18.5457 07.01.2008-04:00:00 18.5356 07.01.2008-05:00:00 18.5256 07.01.2008-06:00:00 18.5256 07.01.2008-07:00:00 18.5105 07.01.2008-08:00:00 18.4854 07.01.2008-09:00:00 18.4452 07.01.2008-10:00:00 18.4201 07.01.2008-11:00:00 18.4000 07.01.2008-12:00:00 18.3599 07.01.2008-13:00:00 18.3197 07.01.2008-14:00:00 18.2695 07.01.2008-15:00:00 18.2544 07.01.2008-16:00:00 18.2293 07.01.2008-17:00:00 18.2142 07.01.2008-18:00:00 18.1992 07.01.2008-19:00:00 18.1791 07.01.2008-20:00:00 18.1640 07.01.2008-21:00:00 18.1489 07.01.2008-22:00:00 18.1540 07.01.2008-23:00:00 18.1439 07.02.2008-00:00:00 18.1489 07.02.2008-01:00:00 18.1289 07.02.2008-02:00:00 18.1289 07.02.2008-03:00:00 18.1188 07.02.2008-04:00:00 18.1038 07.02.2008-05:00:00 18.0987 07.02.2008-06:00:00 18.0887 07.02.2008-07:00:00 18.0736 07.02.2008-08:00:00 18.0535 07.02.2008-09:00:00 17.9983 07.02.2008-10:00:00 17.9732 07.02.2008-11:00:00 17.9481 07.02.2008-12:00:00 17.9029 07.02.2008-13:00:00 17.8828 07.02.2008-14:00:00 17.8727 07.02.2008-15:00:00 17.8577 07.02.2008-16:00:00 17.8476 07.02.2008-17:00:00 17.8225 07.02.2008-18:00:00 17.8125 07.02.2008-19:00:00 17.7974 07.02.2008-20:00:00 17.8024 07.02.2008-21:00:00 17.7924 07.02.2008-22:00:00 17.7874 07.02.2008-23:00:00 17.8376 07.03.2008-00:00:00 17.9079 07.03.2008-01:00:00 17.9581 07.03.2008-02:00:00 18.2042 07.03.2008-03:00:00 18.3348 07.03.2008-04:00:00 18.4201 07.03.2008-05:00:00 18.4151 07.03.2008-06:00:00 18.4352 07.03.2008-07:00:00 18.4302 07.03.2008-08:00:00 18.4302 07.03.2008-09:00:00 18.4251 07.03.2008-10:00:00 18.4051 07.03.2008-11:00:00 18.3749 07.03.2008-12:00:00 18.3649 07.03.2008-13:00:00 18.3348 07.03.2008-14:00:00 18.3197 07.03.2008-15:00:00 18.2946 07.03.2008-16:00:00 18.2544 07.03.2008-17:00:00 18.2393 07.03.2008-18:00:00 18.1941 07.03.2008-19:00:00 18.1841 07.03.2008-20:00:00 18.1891 07.03.2008-21:00:00 18.1841 07.03.2008-22:00:00 18.1791 07.03.2008-23:00:00 18.1690 07.04.2008-00:00:00 18.1640 07.04.2008-01:00:00 18.1590 07.04.2008-02:00:00 18.1439 07.04.2008-03:00:00 18.1389 07.04.2008-04:00:00 18.1289 07.04.2008-05:00:00 18.1289 07.04.2008-06:00:00 18.1238 07.04.2008-07:00:00 18.1238 07.04.2008-08:00:00 18.1238 07.04.2008-09:00:00 18.1088 07.04.2008-10:00:00 18.0837 07.04.2008-11:00:00 18.0786 07.04.2008-12:00:00 18.0786 07.04.2008-13:00:00 18.0636 07.04.2008-14:00:00 18.0385 07.04.2008-15:00:00 18.0334 07.04.2008-16:00:00 18.0083 07.04.2008-17:00:00 18.0033 07.04.2008-18:00:00 17.9983 07.04.2008-19:00:00 18.0033 07.04.2008-20:00:00 18.0033 07.04.2008-21:00:00 17.9983 07.04.2008-22:00:00 17.9933 07.04.2008-23:00:00 17.9832 07.05.2008-00:00:00 17.9832 07.05.2008-01:00:00 17.9782 07.05.2008-02:00:00 17.9782 07.05.2008-03:00:00 17.9732 07.05.2008-04:00:00 17.9682 07.05.2008-05:00:00 17.9631 07.05.2008-06:00:00 17.9481 07.05.2008-07:00:00 17.9431 07.05.2008-08:00:00 17.9230 07.05.2008-09:00:00 17.9129 07.05.2008-10:00:00 17.9079 07.05.2008-11:00:00 17.9230 07.05.2008-12:00:00 17.9330 07.05.2008-13:00:00 17.9380 07.05.2008-14:00:00 17.9631 07.05.2008-15:00:00 17.9983 07.05.2008-16:00:00 18.0134 07.05.2008-17:00:00 18.0033 07.05.2008-18:00:00 18.0134 07.05.2008-19:00:00 18.1590 07.05.2008-20:00:00 18.4352 07.05.2008-21:00:00 18.5005 07.05.2008-22:00:00 18.5155 07.05.2008-23:00:00 18.5306 07.06.2008-00:00:00 18.5306 07.06.2008-01:00:00 18.5407 07.06.2008-02:00:00 18.5507 07.06.2008-03:00:00 18.5808 07.06.2008-04:00:00 18.6411 07.06.2008-05:00:00 18.6813 07.06.2008-06:00:00 18.7114 07.06.2008-07:00:00 18.7315 07.06.2008-08:00:00 18.7214 07.06.2008-09:00:00 18.7265 07.06.2008-10:00:00 18.7214 07.06.2008-11:00:00 18.7014 07.06.2008-12:00:00 18.7014 07.06.2008-13:00:00 18.6963 07.06.2008-14:00:00 18.6963 07.06.2008-15:00:00 18.6913 07.06.2008-16:00:00 18.6813 07.06.2008-17:00:00 18.6562 07.06.2008-18:00:00 18.6461 07.06.2008-19:00:00 18.6210 07.06.2008-20:00:00 18.6260 07.06.2008-21:00:00 18.6361 07.06.2008-22:00:00 18.6361 07.06.2008-23:00:00 18.6210 07.07.2008-00:00:00 18.6310 07.07.2008-01:00:00 18.6210 07.07.2008-02:00:00 18.6160 07.07.2008-03:00:00 18.6009 07.07.2008-04:00:00 18.6009 07.07.2008-05:00:00 18.5909 07.07.2008-06:00:00 18.5858 07.07.2008-07:00:00 18.5658 07.07.2008-08:00:00 18.5457 07.07.2008-09:00:00 18.5256 07.07.2008-10:00:00 18.5005 07.07.2008-11:00:00 18.4854 07.07.2008-12:00:00 18.4854 07.07.2008-13:00:00 18.4503 07.07.2008-14:00:00 18.4302 07.07.2008-15:00:00 18.3950 07.07.2008-16:00:00 18.3800 07.07.2008-17:00:00 18.3800 07.07.2008-18:00:00 18.3398 07.07.2008-19:00:00 18.3348 07.07.2008-20:00:00 18.3348 07.07.2008-21:00:00 18.3197 07.07.2008-22:00:00 18.3046 07.07.2008-23:00:00 18.2896 07.08.2008-00:00:00 18.2946 07.08.2008-01:00:00 18.2745 07.08.2008-02:00:00 18.2745 07.08.2008-03:00:00 18.2695 07.08.2008-04:00:00 18.2444 07.08.2008-05:00:00 18.2343 07.08.2008-06:00:00 18.2092 07.08.2008-07:00:00 18.1791 07.08.2008-08:00:00 18.1590 07.08.2008-09:00:00 18.1238 07.08.2008-10:00:00 18.0937 07.08.2008-11:00:00 18.0636 07.08.2008-12:00:00 18.0334 07.08.2008-13:00:00 17.9983 07.08.2008-14:00:00 17.9882 07.08.2008-15:00:00 17.9631 07.08.2008-16:00:00 17.9330 07.08.2008-17:00:00 17.8928 07.08.2008-18:00:00 17.8778 07.08.2008-19:00:00 17.8426 07.08.2008-20:00:00 17.8376 07.08.2008-21:00:00 17.8376 07.08.2008-22:00:00 17.8326 07.08.2008-23:00:00 17.8175 07.09.2008-00:00:00 17.8024 07.09.2008-01:00:00 17.7924 07.09.2008-02:00:00 17.7924 07.09.2008-03:00:00 17.7924 07.09.2008-04:00:00 17.7924 07.09.2008-05:00:00 17.7824 07.09.2008-06:00:00 17.7824 07.09.2008-07:00:00 17.7472 07.09.2008-08:00:00 17.7271 07.09.2008-09:00:00 17.7020 07.09.2008-10:00:00 17.6869 07.09.2008-11:00:00 17.6618 07.09.2008-12:00:00 17.6367 07.09.2008-13:00:00 17.6217 07.09.2008-14:00:00 17.5965 07.09.2008-15:00:00 17.5765 07.09.2008-16:00:00 17.5614 07.09.2008-17:00:00 17.5262 07.09.2008-18:00:00 17.5162 07.09.2008-19:00:00 17.5062 07.09.2008-20:00:00 17.4961 07.09.2008-21:00:00 17.4861 07.09.2008-22:00:00 17.4710 07.09.2008-23:00:00 17.4559 07.10.2008-00:00:00 17.4459 07.10.2008-01:00:00 17.4409 07.10.2008-02:00:00 17.4409 07.10.2008-03:00:00 17.4358 07.10.2008-04:00:00 17.4158 07.10.2008-05:00:00 17.3957 07.10.2008-06:00:00 17.3906 07.10.2008-07:00:00 17.3756 07.10.2008-08:00:00 17.3655 07.10.2008-09:00:00 17.3404 07.10.2008-10:00:00 17.3203 07.10.2008-11:00:00 17.3003 07.10.2008-12:00:00 17.2601 07.10.2008-13:00:00 17.2350 07.10.2008-14:00:00 17.2149 07.10.2008-15:00:00 17.1898 07.10.2008-16:00:00 17.1647 07.10.2008-17:00:00 17.1496 07.10.2008-18:00:00 17.1396 07.10.2008-19:00:00 17.1195 07.10.2008-20:00:00 17.1044 07.10.2008-21:00:00 17.0944 07.10.2008-22:00:00 17.0893 07.10.2008-23:00:00 17.0843 07.11.2008-00:00:00 17.0693 07.11.2008-01:00:00 17.0642 07.11.2008-02:00:00 17.0592 07.11.2008-03:00:00 17.0592 07.11.2008-04:00:00 17.0592 07.11.2008-05:00:00 17.0492 07.11.2008-06:00:00 17.0341 07.11.2008-07:00:00 17.0040 07.11.2008-08:00:00 16.9989 07.11.2008-09:00:00 16.9487 07.11.2008-10:00:00 16.9136 07.11.2008-11:00:00 16.8784 07.11.2008-12:00:00 16.8533 07.11.2008-13:00:00 16.8282 07.11.2008-14:00:00 16.7981 07.11.2008-15:00:00 16.7880 07.11.2008-16:00:00 16.7579 07.11.2008-17:00:00 16.7428 07.11.2008-18:00:00 16.7278 07.11.2008-19:00:00 16.7027 07.11.2008-20:00:00 16.6826 07.11.2008-21:00:00 16.6775 07.11.2008-22:00:00 16.6625 07.11.2008-23:00:00 16.6575 07.12.2008-00:00:00 16.6524 07.12.2008-01:00:00 16.6474 07.12.2008-02:00:00 16.6424 07.12.2008-03:00:00 16.6374 07.12.2008-04:00:00 16.6173 07.12.2008-05:00:00 16.5972 07.12.2008-06:00:00 16.5922 07.12.2008-07:00:00 16.5922 07.12.2008-08:00:00 16.5721 07.12.2008-09:00:00 16.5319 07.12.2008-10:00:00 16.5068 07.12.2008-11:00:00 16.4968 07.12.2008-12:00:00 16.4817 07.12.2008-13:00:00 16.4566 07.12.2008-14:00:00 16.4365 07.12.2008-15:00:00 16.4265 07.12.2008-16:00:00 16.3913 07.12.2008-17:00:00 16.3411 07.12.2008-18:00:00 16.3009 07.12.2008-19:00:00 16.2959 07.12.2008-20:00:00 16.2909 07.12.2008-21:00:00 16.2808 07.12.2008-22:00:00 16.2607 07.12.2008-23:00:00 16.2457 07.13.2008-00:00:00 16.2406 07.13.2008-01:00:00 16.2457 07.13.2008-02:00:00 16.2206 07.13.2008-03:00:00 16.2105 07.13.2008-04:00:00 16.1954 07.13.2008-05:00:00 16.1904 07.13.2008-06:00:00 16.1603 07.13.2008-07:00:00 16.1402 07.13.2008-08:00:00 16.1051 07.13.2008-09:00:00 16.0799 07.13.2008-10:00:00 16.0448 07.13.2008-11:00:00 16.0096 07.13.2008-12:00:00 15.9745 07.13.2008-13:00:00 15.9594 07.13.2008-14:00:00 15.9343 07.13.2008-15:00:00 15.9092 07.13.2008-16:00:00 15.8992 07.13.2008-17:00:00 15.8841 07.13.2008-18:00:00 15.8741 07.13.2008-19:00:00 15.8540 07.13.2008-20:00:00 15.8590 07.13.2008-21:00:00 15.8540 07.13.2008-22:00:00 15.8489 07.13.2008-23:00:00 15.8289 07.14.2008-00:00:00 15.8238 07.14.2008-01:00:00 15.8238 07.14.2008-02:00:00 15.8138 07.14.2008-03:00:00 15.8088 07.14.2008-04:00:00 15.8088 07.14.2008-05:00:00 15.8037 07.14.2008-06:00:00 15.7786 07.14.2008-07:00:00 15.7736 07.14.2008-08:00:00 15.7435 07.14.2008-09:00:00 15.7234 07.14.2008-10:00:00 15.6933 07.14.2008-11:00:00 15.6581 07.14.2008-12:00:00 15.6380 07.14.2008-13:00:00 15.6230 07.14.2008-14:00:00 15.5978 07.14.2008-15:00:00 15.5828 07.14.2008-16:00:00 15.5275 07.14.2008-17:00:00 15.4974 07.14.2008-18:00:00 15.5024 07.14.2008-19:00:00 15.4874 07.14.2008-20:00:00 15.4874 07.14.2008-21:00:00 15.4773 07.14.2008-22:00:00 15.4773 07.14.2008-23:00:00 15.4673 07.15.2008-00:00:00 15.4522 07.15.2008-01:00:00 15.4522 07.15.2008-02:00:00 15.4321 07.15.2008-03:00:00 15.4221 07.15.2008-04:00:00 15.4221 07.15.2008-05:00:00 15.4070 07.15.2008-06:00:00 15.4020 07.15.2008-07:00:00 15.3970 07.15.2008-08:00:00 15.3668 07.15.2008-09:00:00 15.3317 07.15.2008-10:00:00 15.3066 07.15.2008-11:00:00 15.2714 07.15.2008-12:00:00 15.2363 07.15.2008-13:00:00 15.2061 07.15.2008-14:00:00 15.1810 07.15.2008-15:00:00 15.1409 07.15.2008-16:00:00 15.1208 07.15.2008-17:00:00 15.0756 07.15.2008-18:00:00 15.0555 07.15.2008-19:00:00 15.0354 07.15.2008-20:00:00 15.0053 07.15.2008-21:00:00 15.0003 07.15.2008-22:00:00 15.0003 07.15.2008-23:00:00 14.9952 07.16.2008-00:00:00 14.9802 07.16.2008-01:00:00 14.9802 07.16.2008-02:00:00 14.9751 07.16.2008-03:00:00 14.9751 07.16.2008-04:00:00 14.9551 07.16.2008-05:00:00 14.9500 07.16.2008-06:00:00 14.9450 07.16.2008-07:00:00 14.9249 07.16.2008-08:00:00 14.8898 07.16.2008-09:00:00 14.8747 07.16.2008-10:00:00 14.8446 07.16.2008-11:00:00 14.8094 07.16.2008-12:00:00 14.7793 07.16.2008-13:00:00 14.7642 07.16.2008-14:00:00 14.7140 07.16.2008-15:00:00 14.6839 07.16.2008-16:00:00 14.6839 07.16.2008-17:00:00 14.6437 07.16.2008-18:00:00 14.5935 07.16.2008-19:00:00 14.5784 07.16.2008-20:00:00 14.5734 07.16.2008-21:00:00 14.5583 07.16.2008-22:00:00 14.5583 07.16.2008-23:00:00 14.5483 07.17.2008-00:00:00 14.5483 07.17.2008-01:00:00 14.5382 07.17.2008-02:00:00 14.5282 07.17.2008-03:00:00 14.5282 07.17.2008-04:00:00 14.5282 07.17.2008-05:00:00 14.5131 07.17.2008-06:00:00 14.5081 07.17.2008-07:00:00 14.5031 07.17.2008-08:00:00 14.4880 07.17.2008-09:00:00 14.4730 07.17.2008-10:00:00 14.4529 07.17.2008-11:00:00 14.4177 07.17.2008-12:00:00 14.3926 07.17.2008-13:00:00 14.3625 07.17.2008-14:00:00 14.3273 07.17.2008-15:00:00 14.3072 07.17.2008-16:00:00 14.3022 07.17.2008-17:00:00 14.2520 07.17.2008-18:00:00 14.2369 07.17.2008-19:00:00 14.2269 07.17.2008-20:00:00 14.2269 07.17.2008-21:00:00 14.2219 07.17.2008-22:00:00 14.2168 07.17.2008-23:00:00 14.2118 07.18.2008-00:00:00 14.2118 07.18.2008-01:00:00 14.1968 07.18.2008-02:00:00 14.1917 07.18.2008-03:00:00 14.1917 07.18.2008-04:00:00 14.1867 07.18.2008-05:00:00 14.1767 07.18.2008-06:00:00 14.1716 07.18.2008-07:00:00 14.1616 07.18.2008-08:00:00 14.1516 07.18.2008-09:00:00 14.1365 07.18.2008-10:00:00 14.1164 07.18.2008-11:00:00 14.0863 07.18.2008-12:00:00 14.0662 07.18.2008-13:00:00 14.0210 07.18.2008-14:00:00 13.9909 07.18.2008-15:00:00 13.9658 07.18.2008-16:00:00 13.9507 07.18.2008-17:00:00 13.9206 07.18.2008-18:00:00 13.9155 07.18.2008-19:00:00 13.9105 07.18.2008-20:00:00 13.9256 07.18.2008-21:00:00 13.9206 07.18.2008-22:00:00 13.9055 07.18.2008-23:00:00 13.9105 07.19.2008-00:00:00 13.9055 07.19.2008-01:00:00 13.9055 07.19.2008-02:00:00 13.9005 07.19.2008-03:00:00 13.8954 07.19.2008-04:00:00 13.9005 07.19.2008-05:00:00 13.8854 07.19.2008-06:00:00 13.8653 07.19.2008-07:00:00 13.8553 07.19.2008-08:00:00 13.8352 07.19.2008-09:00:00 13.8051 07.19.2008-10:00:00 13.7799 07.19.2008-11:00:00 13.7548 07.19.2008-12:00:00 13.7096 07.19.2008-13:00:00 13.6795 07.19.2008-14:00:00 13.6695 07.19.2008-15:00:00 13.6293 07.19.2008-16:00:00 13.5992 07.19.2008-17:00:00 13.5740 07.19.2008-18:00:00 13.5389 07.19.2008-19:00:00 13.5289 07.19.2008-20:00:00 13.5238 07.19.2008-21:00:00 13.5138 07.19.2008-22:00:00 13.5088 07.19.2008-23:00:00 13.5088 07.20.2008-00:00:00 13.5037 07.20.2008-01:00:00 13.4987 07.20.2008-02:00:00 13.4887 07.20.2008-03:00:00 13.4786 07.20.2008-04:00:00 13.4736 07.20.2008-05:00:00 13.4736 07.20.2008-06:00:00 13.4385 07.20.2008-07:00:00 13.3832 07.20.2008-08:00:00 13.3581 07.20.2008-09:00:00 13.3280 07.20.2008-10:00:00 13.2878 07.20.2008-11:00:00 13.2677 07.20.2008-12:00:00 13.2426 07.20.2008-13:00:00 13.2175 07.20.2008-14:00:00 13.1974 07.20.2008-15:00:00 13.1924 07.20.2008-16:00:00 13.1623 07.20.2008-17:00:00 13.1422 07.20.2008-18:00:00 13.1321 07.20.2008-19:00:00 13.1271 07.20.2008-20:00:00 13.1422 07.20.2008-21:00:00 13.1422 07.20.2008-22:00:00 13.1271 07.20.2008-23:00:00 13.1221 07.21.2008-00:00:00 13.1171 07.21.2008-01:00:00 13.1171 07.21.2008-02:00:00 13.1171 07.21.2008-03:00:00 13.1221 07.21.2008-04:00:00 13.1020 07.21.2008-05:00:00 13.0819 07.21.2008-06:00:00 13.0668 07.21.2008-07:00:00 13.0367 07.21.2008-08:00:00 13.0267 07.21.2008-09:00:00 12.9915 07.21.2008-10:00:00 12.9513 07.21.2008-11:00:00 12.9313 07.21.2008-12:00:00 12.8911 07.21.2008-13:00:00 12.8660 07.21.2008-14:00:00 12.8609 07.21.2008-15:00:00 12.8509 07.21.2008-16:00:00 12.8358 07.21.2008-17:00:00 12.8208 07.21.2008-18:00:00 12.8007 07.21.2008-19:00:00 12.7906 07.21.2008-20:00:00 12.7906 07.21.2008-21:00:00 12.7856 07.21.2008-22:00:00 12.7856 07.21.2008-23:00:00 12.7655 07.22.2008-00:00:00 12.7706 07.22.2008-01:00:00 12.7756 07.22.2008-02:00:00 12.7706 07.22.2008-03:00:00 12.7655 07.22.2008-04:00:00 12.7706 07.22.2008-05:00:00 12.7655 07.22.2008-06:00:00 12.7605 07.22.2008-07:00:00 12.7505 07.22.2008-08:00:00 12.7404 07.22.2008-09:00:00 12.7404 07.22.2008-10:00:00 12.7254 07.22.2008-11:00:00 12.6902 07.22.2008-12:00:00 12.6701 07.22.2008-13:00:00 12.6500 07.22.2008-14:00:00 12.6299 07.22.2008-15:00:00 12.6099 07.22.2008-16:00:00 12.5998 07.22.2008-17:00:00 12.5847 07.22.2008-18:00:00 12.5747 07.22.2008-19:00:00 12.5797 07.22.2008-20:00:00 12.5847 07.22.2008-21:00:00 12.5847 07.22.2008-22:00:00 12.5797 07.22.2008-23:00:00 12.5847 07.23.2008-00:00:00 12.5797 07.23.2008-01:00:00 12.5747 07.23.2008-02:00:00 12.5797 07.23.2008-03:00:00 12.5697 07.23.2008-04:00:00 12.5697 07.23.2008-05:00:00 12.5546 07.23.2008-06:00:00 12.5496 07.23.2008-07:00:00 12.5496 07.23.2008-08:00:00 12.5395 07.23.2008-09:00:00 12.5395 07.23.2008-10:00:00 12.5094 07.23.2008-11:00:00 12.4893 07.23.2008-12:00:00 12.4743 07.23.2008-13:00:00 12.4492 07.23.2008-14:00:00 12.4090 07.23.2008-15:00:00 12.3989 07.23.2008-16:00:00 12.3839 07.23.2008-17:00:00 12.3788 07.23.2008-18:00:00 12.3588 07.23.2008-19:00:00 12.3487 07.23.2008-20:00:00 12.3487 07.23.2008-21:00:00 12.3387 07.23.2008-22:00:00 12.3236 07.23.2008-23:00:00 12.3186 07.24.2008-00:00:00 12.3136 07.24.2008-01:00:00 12.3186 07.24.2008-02:00:00 12.3136 07.24.2008-03:00:00 12.3136 07.24.2008-04:00:00 12.3085 07.24.2008-05:00:00 12.2935 07.24.2008-06:00:00 12.2885 07.24.2008-07:00:00 12.2633 07.24.2008-08:00:00 12.2232 07.24.2008-09:00:00 12.2181 07.24.2008-10:00:00 12.1880 07.24.2008-11:00:00 12.1629 07.24.2008-12:00:00 12.1378 07.24.2008-13:00:00 12.1227 07.24.2008-14:00:00 12.0775 07.24.2008-15:00:00 12.0675 07.24.2008-16:00:00 12.0574 07.24.2008-17:00:00 12.0323 07.24.2008-18:00:00 12.0173 07.24.2008-19:00:00 11.9972 07.24.2008-20:00:00 11.9871 07.24.2008-21:00:00 11.9821 07.24.2008-22:00:00 11.9771 07.24.2008-23:00:00 11.9771 07.25.2008-00:00:00 11.9771 07.25.2008-01:00:00 11.9721 07.25.2008-02:00:00 11.9570 07.25.2008-03:00:00 11.9570 07.25.2008-04:00:00 11.9520 07.25.2008-05:00:00 11.9369 07.25.2008-06:00:00 11.9168 07.25.2008-07:00:00 11.8917 07.25.2008-08:00:00 11.8817 07.25.2008-09:00:00 11.8767 07.25.2008-10:00:00 11.8566 07.25.2008-11:00:00 11.8214 07.25.2008-12:00:00 11.8164 07.25.2008-13:00:00 11.7812 07.25.2008-14:00:00 11.7411 07.25.2008-15:00:00 11.7160 07.25.2008-16:00:00 11.6909 07.25.2008-17:00:00 11.6708 07.25.2008-18:00:00 11.6557 07.25.2008-19:00:00 11.6457 07.25.2008-20:00:00 11.6457 07.25.2008-21:00:00 11.6406 07.25.2008-22:00:00 11.6406 07.25.2008-23:00:00 11.6507 07.26.2008-00:00:00 11.6406 07.26.2008-01:00:00 11.6356 07.26.2008-02:00:00 11.6205 07.26.2008-03:00:00 11.6205 07.26.2008-04:00:00 11.6105 07.26.2008-05:00:00 11.5954 07.26.2008-06:00:00 11.5904 07.26.2008-07:00:00 11.5854 07.26.2008-08:00:00 11.5804 07.26.2008-09:00:00 11.5854 07.26.2008-10:00:00 11.5804 07.26.2008-11:00:00 11.5603 07.26.2008-12:00:00 11.5452 07.26.2008-13:00:00 11.5151 07.26.2008-14:00:00 11.4900 07.26.2008-15:00:00 11.4749 07.26.2008-16:00:00 11.4749 07.26.2008-17:00:00 11.4699 07.26.2008-18:00:00 11.4699 07.26.2008-19:00:00 11.4649 07.26.2008-20:00:00 11.4649 07.26.2008-21:00:00 11.4649 07.26.2008-22:00:00 11.4649 07.26.2008-23:00:00 11.4699 07.27.2008-00:00:00 11.4699 07.27.2008-01:00:00 11.4749 07.27.2008-02:00:00 11.4799 07.27.2008-03:00:00 11.4799 07.27.2008-04:00:00 11.4749 07.27.2008-05:00:00 11.4749 07.27.2008-06:00:00 11.4749 07.27.2008-07:00:00 11.4699 07.27.2008-08:00:00 11.4699 07.27.2008-09:00:00 11.4749 07.27.2008-10:00:00 11.4699 07.27.2008-11:00:00 11.4599 07.27.2008-12:00:00 11.4548 07.27.2008-13:00:00 11.4498 07.27.2008-14:00:00 11.4448 07.27.2008-15:00:00 11.4398 07.27.2008-16:00:00 11.4297 07.27.2008-17:00:00 11.4297 07.27.2008-18:00:00 11.4347 07.27.2008-19:00:00 11.4247 07.27.2008-20:00:00 11.4347 07.27.2008-21:00:00 11.4347 07.27.2008-22:00:00 11.4347 07.27.2008-23:00:00 11.4398 07.28.2008-00:00:00 11.4398 07.28.2008-01:00:00 11.4398 07.28.2008-02:00:00 11.4448 07.28.2008-03:00:00 11.4398 07.28.2008-04:00:00 11.4347 07.28.2008-05:00:00 11.4297 07.28.2008-06:00:00 11.4096 07.28.2008-07:00:00 11.4096 07.28.2008-08:00:00 11.4046 07.28.2008-09:00:00 11.3795 07.28.2008-10:00:00 11.3443 07.28.2008-11:00:00 11.3192 07.28.2008-12:00:00 11.2992 07.28.2008-13:00:00 11.2791 07.28.2008-14:00:00 11.2540 07.28.2008-15:00:00 11.2238 07.28.2008-16:00:00 11.1937 07.28.2008-17:00:00 11.1836 07.28.2008-18:00:00 11.1736 07.28.2008-19:00:00 11.1686 07.28.2008-20:00:00 11.1585 07.28.2008-21:00:00 11.1435 07.28.2008-22:00:00 11.1435 07.28.2008-23:00:00 11.1334 07.29.2008-00:00:00 11.1334 07.29.2008-01:00:00 11.1284 07.29.2008-02:00:00 11.1234 07.29.2008-03:00:00 11.1184 07.29.2008-04:00:00 11.1133 07.29.2008-05:00:00 11.1184 07.29.2008-06:00:00 11.1234 07.29.2008-07:00:00 11.1184 07.29.2008-08:00:00 11.1234 07.29.2008-09:00:00 11.1585 07.29.2008-10:00:00 11.2088 07.29.2008-11:00:00 11.2439 07.29.2008-12:00:00 11.2640 07.29.2008-13:00:00 11.3092 07.29.2008-14:00:00 11.4046 07.29.2008-15:00:00 11.7109 07.29.2008-16:00:00 11.9871 07.29.2008-17:00:00 12.1679 07.29.2008-18:00:00 12.3537 07.29.2008-19:00:00 12.5044 07.29.2008-20:00:00 12.5998 07.29.2008-21:00:00 12.7153 07.29.2008-22:00:00 12.8208 07.29.2008-23:00:00 12.8760 07.30.2008-00:00:00 12.9363 07.30.2008-01:00:00 12.9513 07.30.2008-02:00:00 12.9815 07.30.2008-03:00:00 13.0066 07.30.2008-04:00:00 13.0267 07.30.2008-05:00:00 13.0417 07.30.2008-06:00:00 13.0819 07.30.2008-07:00:00 13.1171 07.30.2008-08:00:00 13.1371 07.30.2008-09:00:00 13.1472 07.30.2008-10:00:00 13.1623 07.30.2008-11:00:00 13.1572 07.30.2008-12:00:00 13.1623 07.30.2008-13:00:00 13.1623 07.30.2008-14:00:00 13.1723 07.30.2008-15:00:00 13.1673 07.30.2008-16:00:00 13.1723 07.30.2008-17:00:00 13.1673 07.30.2008-18:00:00 13.1723 07.30.2008-19:00:00 13.1974 07.30.2008-20:00:00 13.1974 07.30.2008-21:00:00 13.2175 07.30.2008-22:00:00 13.2175 07.30.2008-23:00:00 13.2326 07.31.2008-00:00:00 13.2376 07.31.2008-01:00:00 13.2376 07.31.2008-02:00:00 13.2376 07.31.2008-03:00:00 13.2275 07.31.2008-04:00:00 13.2225 07.31.2008-05:00:00 13.2225 07.31.2008-06:00:00 13.2175 07.31.2008-07:00:00 13.2075 07.31.2008-08:00:00 13.1974 07.31.2008-09:00:00 13.1723 07.31.2008-10:00:00 13.1472 07.31.2008-11:00:00 13.1221 07.31.2008-12:00:00 13.1070 07.31.2008-13:00:00 13.0819 07.31.2008-14:00:00 13.0819 07.31.2008-15:00:00 13.0618 07.31.2008-16:00:00 13.0367 07.31.2008-17:00:00 13.0267 07.31.2008-18:00:00 13.0216 07.31.2008-19:00:00 13.0116 07.31.2008-20:00:00 13.0166 07.31.2008-21:00:00 13.0016 07.31.2008-22:00:00 12.9915 07.31.2008-23:00:00 12.9815 08.01.2008-00:00:00 13.0066 08.01.2008-01:00:00 13.0216 08.01.2008-02:00:00 13.0367 08.01.2008-03:00:00 13.0719 08.01.2008-04:00:00 13.1422 08.01.2008-05:00:00 13.1773 08.01.2008-06:00:00 13.2225 08.01.2008-07:00:00 13.3481 08.01.2008-08:00:00 13.4837 08.01.2008-09:00:00 13.6996 08.01.2008-10:00:00 13.7599 08.01.2008-11:00:00 13.7850 08.01.2008-12:00:00 13.8000 08.01.2008-13:00:00 13.8101 08.01.2008-14:00:00 13.8251 08.01.2008-15:00:00 13.8452 08.01.2008-16:00:00 13.8553 08.01.2008-17:00:00 13.8553 08.01.2008-18:00:00 13.8854 08.01.2008-19:00:00 13.8954 08.01.2008-20:00:00 13.9155 08.01.2008-21:00:00 13.9206 08.01.2008-22:00:00 13.9306 08.01.2008-23:00:00 13.9607 08.02.2008-00:00:00 13.9758 08.02.2008-01:00:00 13.9808 08.02.2008-02:00:00 13.9959 08.02.2008-03:00:00 13.9959 08.02.2008-04:00:00 14.0160 08.02.2008-05:00:00 14.0361 08.02.2008-06:00:00 14.0361 08.02.2008-07:00:00 14.0411 08.02.2008-08:00:00 14.0461 08.02.2008-09:00:00 14.0561 08.02.2008-10:00:00 14.0561 08.02.2008-11:00:00 14.0561 08.02.2008-12:00:00 14.0411 08.02.2008-13:00:00 14.0461 08.02.2008-14:00:00 14.0511 08.02.2008-15:00:00 14.0411 08.02.2008-16:00:00 14.0411 08.02.2008-17:00:00 14.0411 08.02.2008-18:00:00 14.0411 08.02.2008-19:00:00 14.0361 08.02.2008-20:00:00 14.0461 08.02.2008-21:00:00 14.0461 08.02.2008-22:00:00 14.0662 08.02.2008-23:00:00 14.0712 08.03.2008-00:00:00 14.0712 08.03.2008-01:00:00 14.0662 08.03.2008-02:00:00 14.0662 08.03.2008-03:00:00 14.0662 08.03.2008-04:00:00 14.0813 08.03.2008-05:00:00 14.0813 08.03.2008-06:00:00 14.0712 08.03.2008-07:00:00 14.0612 08.03.2008-08:00:00 14.0511 08.03.2008-09:00:00 14.0310 08.03.2008-10:00:00 14.0210 08.03.2008-11:00:00 13.9909 08.03.2008-12:00:00 13.9658 08.03.2008-13:00:00 13.9507 08.03.2008-14:00:00 13.9256 08.03.2008-15:00:00 13.8904 08.03.2008-16:00:00 13.8754 08.03.2008-17:00:00 13.8603 08.03.2008-18:00:00 13.8452 08.03.2008-19:00:00 13.8251 08.03.2008-20:00:00 13.8251 08.03.2008-21:00:00 13.8201 08.03.2008-22:00:00 13.8051 08.03.2008-23:00:00 13.8000 08.04.2008-00:00:00 13.7950 08.04.2008-01:00:00 13.7850 08.04.2008-02:00:00 13.7749 08.04.2008-03:00:00 13.7749 08.04.2008-04:00:00 13.7599 08.04.2008-05:00:00 13.7398 08.04.2008-06:00:00 13.7147 08.04.2008-07:00:00 13.6895 08.04.2008-08:00:00 13.6644 08.04.2008-09:00:00 13.6142 08.04.2008-10:00:00 13.6042 08.04.2008-11:00:00 13.5841 08.04.2008-12:00:00 13.5590 08.04.2008-13:00:00 13.5037 08.04.2008-14:00:00 13.4786 08.04.2008-15:00:00 13.4736 08.04.2008-16:00:00 13.4535 08.04.2008-17:00:00 13.4284 08.04.2008-18:00:00 13.3983 08.04.2008-19:00:00 13.3832 08.04.2008-20:00:00 13.3732 08.04.2008-21:00:00 13.3631 08.04.2008-22:00:00 13.3581 08.04.2008-23:00:00 13.3230 08.05.2008-00:00:00 13.2978 08.05.2008-01:00:00 13.2727 08.05.2008-02:00:00 13.2627 08.05.2008-03:00:00 13.2526 08.05.2008-04:00:00 13.2426 08.05.2008-05:00:00 13.2376 08.05.2008-06:00:00 13.1874 08.05.2008-07:00:00 13.1522 08.05.2008-08:00:00 13.1171 08.05.2008-09:00:00 13.1120 08.05.2008-10:00:00 13.0920 08.05.2008-11:00:00 13.0719 08.05.2008-12:00:00 13.0719 08.05.2008-13:00:00 13.0568 08.05.2008-14:00:00 13.0317 08.05.2008-15:00:00 13.0166 08.05.2008-16:00:00 13.0066 08.05.2008-17:00:00 13.0116 08.05.2008-18:00:00 12.9915 08.05.2008-19:00:00 12.9463 08.05.2008-20:00:00 12.9513 08.05.2008-21:00:00 12.9413 08.05.2008-22:00:00 12.9313 08.05.2008-23:00:00 12.9162 08.06.2008-00:00:00 12.8861 08.06.2008-01:00:00 12.8559 08.06.2008-02:00:00 12.8358 08.06.2008-03:00:00 12.8107 08.06.2008-04:00:00 12.8057 08.06.2008-05:00:00 12.7856 08.06.2008-06:00:00 12.7655 08.06.2008-07:00:00 12.7304 08.06.2008-08:00:00 12.7053 08.06.2008-09:00:00 12.6902 08.06.2008-10:00:00 12.6852 08.06.2008-11:00:00 12.6751 08.06.2008-12:00:00 12.6601 08.06.2008-13:00:00 12.6651 08.06.2008-14:00:00 12.6550 08.06.2008-15:00:00 12.6450 08.06.2008-16:00:00 12.6199 08.06.2008-17:00:00 12.6048 08.06.2008-18:00:00 12.5948 08.06.2008-19:00:00 12.5797 08.06.2008-20:00:00 12.5797 08.06.2008-21:00:00 12.5546 08.06.2008-22:00:00 12.5395 08.06.2008-23:00:00 12.5144 08.07.2008-00:00:00 12.5094 08.07.2008-01:00:00 12.4944 08.07.2008-02:00:00 12.4843 08.07.2008-03:00:00 12.5195 08.07.2008-04:00:00 12.5245 08.07.2008-05:00:00 12.5295 08.07.2008-06:00:00 12.5245 08.07.2008-07:00:00 12.5195 08.07.2008-08:00:00 12.5094 08.07.2008-09:00:00 12.4793 08.07.2008-10:00:00 12.4692 08.07.2008-11:00:00 12.4743 08.07.2008-12:00:00 12.4793 08.07.2008-13:00:00 12.5295 08.07.2008-14:00:00 12.5345 08.07.2008-15:00:00 12.5195 08.07.2008-16:00:00 12.4944 08.07.2008-17:00:00 12.4843 08.07.2008-18:00:00 12.4793 08.07.2008-19:00:00 12.4441 08.07.2008-20:00:00 12.4441 08.07.2008-21:00:00 12.4341 08.07.2008-22:00:00 12.4341 08.07.2008-23:00:00 12.4240 08.08.2008-00:00:00 12.4341 08.08.2008-01:00:00 12.4291 08.08.2008-02:00:00 12.4291 08.08.2008-03:00:00 12.4692 08.08.2008-04:00:00 12.5898 08.08.2008-05:00:00 12.7304 08.08.2008-06:00:00 12.8258 08.08.2008-07:00:00 12.8609 08.08.2008-08:00:00 12.9011 08.08.2008-09:00:00 12.9112 08.08.2008-10:00:00 12.9061 08.08.2008-11:00:00 12.9061 08.08.2008-12:00:00 12.9011 08.08.2008-13:00:00 12.8911 08.08.2008-14:00:00 12.8861 08.08.2008-15:00:00 12.8861 08.08.2008-16:00:00 12.8861 08.08.2008-17:00:00 12.8810 08.08.2008-18:00:00 12.8961 08.08.2008-19:00:00 12.9011 08.08.2008-20:00:00 12.9262 08.08.2008-21:00:00 12.9212 08.08.2008-22:00:00 12.9262 08.08.2008-23:00:00 12.9313 08.09.2008-00:00:00 12.9313 08.09.2008-01:00:00 12.9463 08.09.2008-02:00:00 12.9564 08.09.2008-03:00:00 12.9564 08.09.2008-04:00:00 12.9513 08.09.2008-05:00:00 12.9513 08.09.2008-06:00:00 12.9513 08.09.2008-07:00:00 12.9614 08.09.2008-08:00:00 12.9865 08.09.2008-09:00:00 13.0066 08.09.2008-10:00:00 13.0066 08.09.2008-11:00:00 13.0016 08.09.2008-12:00:00 12.9915 08.09.2008-13:00:00 12.9714 08.09.2008-14:00:00 12.9664 08.09.2008-15:00:00 12.9463 08.09.2008-16:00:00 12.9413 08.09.2008-17:00:00 12.9413 08.09.2008-18:00:00 13.2577 08.09.2008-19:00:00 13.3430 08.09.2008-20:00:00 13.3732 08.09.2008-21:00:00 13.4234 08.09.2008-22:00:00 13.4435 08.09.2008-23:00:00 13.4887 08.10.2008-00:00:00 13.5389 08.10.2008-01:00:00 13.6092 08.10.2008-02:00:00 13.6594 08.10.2008-03:00:00 13.7046 08.10.2008-04:00:00 13.7599 08.10.2008-05:00:00 13.7950 08.10.2008-06:00:00 13.8201 08.10.2008-07:00:00 13.8553 08.10.2008-08:00:00 13.8854 08.10.2008-09:00:00 13.9155 08.10.2008-10:00:00 13.9356 08.10.2008-11:00:00 13.9557 08.10.2008-12:00:00 13.9808 08.10.2008-13:00:00 13.9758 08.10.2008-14:00:00 13.9858 08.10.2008-15:00:00 13.9758 08.10.2008-16:00:00 13.9708 08.10.2008-17:00:00 13.9758 08.10.2008-18:00:00 13.9758 08.10.2008-19:00:00 13.9909 08.10.2008-20:00:00 14.0109 08.10.2008-21:00:00 14.0059 08.10.2008-22:00:00 14.0310 08.10.2008-23:00:00 14.0461 08.11.2008-00:00:00 14.0662 08.11.2008-01:00:00 14.0762 08.11.2008-02:00:00 14.0813 08.11.2008-03:00:00 14.0762 08.11.2008-04:00:00 14.0863 08.11.2008-05:00:00 14.0863 08.11.2008-06:00:00 14.0813 08.11.2008-07:00:00 14.0813 08.11.2008-08:00:00 14.0863 08.11.2008-09:00:00 14.0662 08.11.2008-10:00:00 14.0612 08.11.2008-11:00:00 14.0411 08.11.2008-12:00:00 14.0059 08.11.2008-13:00:00 13.9909 08.11.2008-14:00:00 13.9758 08.11.2008-15:00:00 13.9708 08.11.2008-16:00:00 13.9457 08.11.2008-17:00:00 13.9356 08.11.2008-18:00:00 13.9155 08.11.2008-19:00:00 13.9206 08.11.2008-20:00:00 13.9155 08.11.2008-21:00:00 13.9105 08.11.2008-22:00:00 13.9055 08.11.2008-23:00:00 13.8904 08.12.2008-00:00:00 13.8904 08.12.2008-01:00:00 13.8854 08.12.2008-02:00:00 13.8703 08.12.2008-03:00:00 13.8703 08.12.2008-04:00:00 13.8653 08.12.2008-05:00:00 13.8653 08.12.2008-06:00:00 13.8502 08.12.2008-07:00:00 13.8201 08.12.2008-08:00:00 13.7950 08.12.2008-09:00:00 13.7799 08.12.2008-10:00:00 13.7398 08.12.2008-11:00:00 13.7147 08.12.2008-12:00:00 13.6845 08.12.2008-13:00:00 13.6444 08.12.2008-14:00:00 13.6393 08.12.2008-15:00:00 13.6142 08.12.2008-16:00:00 13.5841 08.12.2008-17:00:00 13.5791 08.12.2008-18:00:00 13.5590 08.12.2008-19:00:00 13.5439 08.12.2008-20:00:00 13.5339 08.12.2008-21:00:00 13.5389 08.12.2008-22:00:00 13.5238 08.12.2008-23:00:00 13.4987 08.13.2008-00:00:00 13.4887 08.13.2008-01:00:00 13.4786 08.13.2008-02:00:00 13.4686 08.13.2008-03:00:00 13.4535 08.13.2008-04:00:00 13.4435 08.13.2008-05:00:00 13.4284 08.13.2008-06:00:00 13.4133 08.13.2008-07:00:00 13.3933 08.13.2008-08:00:00 13.3732 08.13.2008-09:00:00 13.3230 08.13.2008-10:00:00 13.2928 08.13.2008-11:00:00 13.2677 08.13.2008-12:00:00 13.2275 08.13.2008-13:00:00 13.1723 08.13.2008-14:00:00 13.1422 08.13.2008-15:00:00 13.0970 08.13.2008-16:00:00 13.0618 08.13.2008-17:00:00 13.0417 08.13.2008-18:00:00 13.0016 08.13.2008-19:00:00 12.9564 08.13.2008-20:00:00 12.9513 08.13.2008-21:00:00 12.9162 08.13.2008-22:00:00 12.9011 08.13.2008-23:00:00 12.8861 08.14.2008-00:00:00 12.8609 08.14.2008-01:00:00 12.8409 08.14.2008-02:00:00 12.8208 08.14.2008-03:00:00 12.7856 08.14.2008-04:00:00 12.7806 08.14.2008-05:00:00 12.7605 08.14.2008-06:00:00 12.7304 08.14.2008-07:00:00 12.7002 08.14.2008-08:00:00 12.6701 08.14.2008-09:00:00 12.6199 08.14.2008-10:00:00 12.5898 08.14.2008-11:00:00 12.5747 08.14.2008-12:00:00 12.5546 08.14.2008-13:00:00 12.5446 08.14.2008-14:00:00 12.5195 08.14.2008-15:00:00 12.4793 08.14.2008-16:00:00 12.4642 08.14.2008-17:00:00 12.4291 08.14.2008-18:00:00 12.3989 08.14.2008-19:00:00 12.3688 08.14.2008-20:00:00 12.3688 08.14.2008-21:00:00 12.3588 08.14.2008-22:00:00 12.3487 08.14.2008-23:00:00 12.3337 08.15.2008-00:00:00 12.3136 08.15.2008-01:00:00 12.2834 08.15.2008-02:00:00 12.2633 08.15.2008-03:00:00 12.2332 08.15.2008-04:00:00 12.2181 08.15.2008-05:00:00 12.1880 08.15.2008-06:00:00 12.1579 08.15.2008-07:00:00 12.1378 08.15.2008-08:00:00 12.1177 08.15.2008-09:00:00 12.1026 08.15.2008-10:00:00 12.0876 08.15.2008-11:00:00 12.0725 08.15.2008-12:00:00 12.0574 08.15.2008-13:00:00 12.0374 08.15.2008-14:00:00 12.0323 08.15.2008-15:00:00 12.0223 08.15.2008-16:00:00 12.0072 08.15.2008-17:00:00 11.9922 08.15.2008-18:00:00 11.9620 08.15.2008-19:00:00 11.9570 08.15.2008-20:00:00 11.9470 08.15.2008-21:00:00 11.9319 08.15.2008-22:00:00 11.9068 08.15.2008-23:00:00 11.8767 08.16.2008-00:00:00 11.8666 08.16.2008-01:00:00 11.8465 08.16.2008-02:00:00 11.8315 08.16.2008-03:00:00 11.8114 08.16.2008-04:00:00 11.7913 08.16.2008-05:00:00 11.7863 08.16.2008-06:00:00 11.7662 08.16.2008-07:00:00 11.7461 08.16.2008-08:00:00 11.7310 08.16.2008-09:00:00 11.7210 08.16.2008-10:00:00 11.7160 08.16.2008-11:00:00 11.7109 08.16.2008-12:00:00 11.7009 08.16.2008-13:00:00 11.7009 08.16.2008-14:00:00 11.6909 08.16.2008-15:00:00 11.6758 08.16.2008-16:00:00 11.6758 08.16.2008-17:00:00 11.6657 08.16.2008-18:00:00 11.6356 08.16.2008-19:00:00 11.6306 08.16.2008-20:00:00 11.6306 08.16.2008-21:00:00 11.5954 08.16.2008-22:00:00 11.5854 08.16.2008-23:00:00 11.5754 08.17.2008-00:00:00 11.5603 08.17.2008-01:00:00 11.5352 08.17.2008-02:00:00 11.5101 08.17.2008-03:00:00 11.5000 08.17.2008-04:00:00 11.4900 08.17.2008-05:00:00 11.4699 08.17.2008-06:00:00 11.4548 08.17.2008-07:00:00 11.4398 08.17.2008-08:00:00 11.4297 08.17.2008-09:00:00 11.4147 08.17.2008-10:00:00 11.4046 08.17.2008-11:00:00 11.3895 08.17.2008-12:00:00 11.3795 08.17.2008-13:00:00 11.3594 08.17.2008-14:00:00 11.3192 08.17.2008-15:00:00 11.3142 08.17.2008-16:00:00 11.2941 08.17.2008-17:00:00 11.2590 08.17.2008-18:00:00 11.2439 08.17.2008-19:00:00 11.2389 08.17.2008-20:00:00 11.2188 08.17.2008-21:00:00 11.1987 08.17.2008-22:00:00 11.1937 08.17.2008-23:00:00 11.1786 08.18.2008-00:00:00 11.1736 08.18.2008-01:00:00 11.1686 08.18.2008-02:00:00 11.1636 08.18.2008-03:00:00 11.1636 08.18.2008-04:00:00 11.1585 08.18.2008-05:00:00 11.1535 08.18.2008-06:00:00 11.1535 08.18.2008-07:00:00 11.1485 08.18.2008-08:00:00 11.1535 08.18.2008-09:00:00 11.1535 08.18.2008-10:00:00 11.1435 08.18.2008-11:00:00 11.1385 08.18.2008-12:00:00 11.1184 08.18.2008-13:00:00 11.1033 08.18.2008-14:00:00 11.0882 08.18.2008-15:00:00 11.0681 08.18.2008-16:00:00 11.0380 08.18.2008-17:00:00 11.0330 08.18.2008-18:00:00 11.0129 08.18.2008-19:00:00 11.0079 08.18.2008-20:00:00 10.9978 08.18.2008-21:00:00 10.9928 08.18.2008-22:00:00 10.9878 08.18.2008-23:00:00 10.9828 08.19.2008-00:00:00 10.9727 08.19.2008-01:00:00 11.0581 08.19.2008-02:00:00 11.2238 08.19.2008-03:00:00 11.3745 08.19.2008-04:00:00 11.5201 08.19.2008-05:00:00 11.6457 08.19.2008-06:00:00 11.7109 08.19.2008-07:00:00 11.7963 08.19.2008-08:00:00 11.9118 08.19.2008-09:00:00 12.0072 08.19.2008-10:00:00 12.0574 08.19.2008-11:00:00 12.1378 08.19.2008-12:00:00 12.2784 08.19.2008-13:00:00 12.3337 08.19.2008-14:00:00 12.3788 08.19.2008-15:00:00 12.4090 08.19.2008-16:00:00 12.4592 08.19.2008-17:00:00 12.4843 08.19.2008-18:00:00 12.5094 08.19.2008-19:00:00 12.5847 08.19.2008-20:00:00 12.6048 08.19.2008-21:00:00 12.6601 08.19.2008-22:00:00 12.7555 08.19.2008-23:00:00 12.8107 08.20.2008-00:00:00 12.8810 08.20.2008-01:00:00 13.2376 08.20.2008-02:00:00 14.1716 08.20.2008-03:00:00 14.7944 08.20.2008-04:00:00 15.4020 08.20.2008-05:00:00 15.8339 08.20.2008-06:00:00 16.3813 08.20.2008-07:00:00 16.8634 08.20.2008-08:00:00 17.4961 08.20.2008-09:00:00 17.9933 08.20.2008-10:00:00 18.4302 08.20.2008-11:00:00 19.1533 08.20.2008-12:00:00 19.3944 08.20.2008-13:00:00 19.5852 08.20.2008-14:00:00 19.7107 08.20.2008-15:00:00 19.7760 08.20.2008-16:00:00 19.8413 08.20.2008-17:00:00 19.9367 08.20.2008-18:00:00 19.9819 08.20.2008-19:00:00 20.0221 08.20.2008-20:00:00 20.0723 08.20.2008-21:00:00 20.1225 08.20.2008-22:00:00 20.1577 08.20.2008-23:00:00 20.2230 08.21.2008-00:00:00 20.2631 08.21.2008-01:00:00 20.2983 08.21.2008-02:00:00 20.3134 08.21.2008-03:00:00 20.3385 08.21.2008-04:00:00 20.3535 08.21.2008-05:00:00 20.3786 08.21.2008-06:00:00 20.4238 08.21.2008-07:00:00 20.4490 08.21.2008-08:00:00 20.4841 08.21.2008-09:00:00 20.5243 08.21.2008-10:00:00 20.5494 08.21.2008-11:00:00 20.5795 08.21.2008-12:00:00 20.5896 08.21.2008-13:00:00 20.5896 08.21.2008-14:00:00 20.5996 08.21.2008-15:00:00 20.5946 08.21.2008-16:00:00 20.6046 08.21.2008-17:00:00 20.6247 08.21.2008-18:00:00 20.6197 08.21.2008-19:00:00 20.6197 08.21.2008-20:00:00 20.6498 08.21.2008-21:00:00 20.6548 08.21.2008-22:00:00 20.6699 08.21.2008-23:00:00 20.6749 08.22.2008-00:00:00 20.6800 08.22.2008-01:00:00 20.6950 08.22.2008-02:00:00 20.6950 08.22.2008-03:00:00 20.7000 08.22.2008-04:00:00 20.6900 08.22.2008-05:00:00 20.6800 08.22.2008-06:00:00 20.7000 08.22.2008-07:00:00 20.6900 08.22.2008-08:00:00 20.6800 08.22.2008-09:00:00 20.6900 08.22.2008-10:00:00 20.6800 08.22.2008-11:00:00 20.6649 08.22.2008-12:00:00 20.6498 08.22.2008-13:00:00 20.6448 08.22.2008-14:00:00 20.6398 08.22.2008-15:00:00 20.6398 08.22.2008-16:00:00 20.6147 08.22.2008-17:00:00 20.6147 08.22.2008-18:00:00 20.6147 08.22.2008-19:00:00 20.6197 08.22.2008-20:00:00 20.6046 08.22.2008-21:00:00 20.6097 08.22.2008-22:00:00 20.6097 08.22.2008-23:00:00 20.6147 08.23.2008-00:00:00 20.6046 08.23.2008-01:00:00 20.5896 08.23.2008-02:00:00 20.5845 08.23.2008-03:00:00 20.5845 08.23.2008-04:00:00 20.5745 08.23.2008-05:00:00 20.5444 08.23.2008-06:00:00 20.5393 08.23.2008-07:00:00 20.5393 08.23.2008-08:00:00 20.5142 08.23.2008-09:00:00 20.4942 08.23.2008-10:00:00 20.4690 08.23.2008-11:00:00 20.4238 08.23.2008-12:00:00 20.3937 08.23.2008-13:00:00 20.3736 08.23.2008-14:00:00 20.3335 08.23.2008-15:00:00 20.2933 08.23.2008-16:00:00 20.2682 08.23.2008-17:00:00 20.2280 08.23.2008-18:00:00 20.2029 08.23.2008-19:00:00 20.1928 08.23.2008-20:00:00 20.1627 08.23.2008-21:00:00 20.1326 08.23.2008-22:00:00 20.0874 08.23.2008-23:00:00 20.0673 08.24.2008-00:00:00 20.0522 08.24.2008-01:00:00 20.0321 08.24.2008-02:00:00 19.9869 08.24.2008-03:00:00 19.9468 08.24.2008-04:00:00 19.9217 08.24.2008-05:00:00 19.9066 08.24.2008-06:00:00 19.8765 08.24.2008-07:00:00 19.8313 08.24.2008-08:00:00 19.8062 08.24.2008-09:00:00 19.7760 08.24.2008-10:00:00 19.7409 08.24.2008-11:00:00 19.6706 08.24.2008-12:00:00 19.6404 08.24.2008-13:00:00 19.6003 08.24.2008-14:00:00 19.5400 08.24.2008-15:00:00 19.4647 08.24.2008-16:00:00 19.4345 08.24.2008-17:00:00 19.4094 08.24.2008-18:00:00 19.3843 08.24.2008-19:00:00 19.3592 08.24.2008-20:00:00 19.3743 08.24.2008-21:00:00 19.3843 08.24.2008-22:00:00 19.5400 08.24.2008-23:00:00 19.6706 08.25.2008-00:00:00 19.8313 08.25.2008-01:00:00 20.1225 08.25.2008-02:00:00 20.3033 08.25.2008-03:00:00 20.4741 08.25.2008-04:00:00 20.5544 08.25.2008-05:00:00 20.6147 08.25.2008-06:00:00 20.6297 08.25.2008-07:00:00 20.6498 08.25.2008-08:00:00 20.6649 08.25.2008-09:00:00 20.6699 08.25.2008-10:00:00 20.6699 08.25.2008-11:00:00 20.6900 08.25.2008-12:00:00 20.6950 08.25.2008-13:00:00 20.7000 08.25.2008-14:00:00 20.7151 08.25.2008-15:00:00 20.7302 08.25.2008-16:00:00 20.7503 08.25.2008-17:00:00 20.7553 08.25.2008-18:00:00 20.7402 08.25.2008-19:00:00 20.7452 08.25.2008-20:00:00 20.7553 08.25.2008-21:00:00 21.0666 08.25.2008-22:00:00 21.3027 08.25.2008-23:00:00 21.4131 08.26.2008-00:00:00 21.4383 08.26.2008-01:00:00 21.4433 08.26.2008-02:00:00 21.4583 08.26.2008-03:00:00 21.4684 08.26.2008-04:00:00 21.4784 08.26.2008-05:00:00 21.4784 08.26.2008-06:00:00 21.4985 08.26.2008-07:00:00 21.5136 08.26.2008-08:00:00 21.5286 08.26.2008-09:00:00 21.5236 08.26.2008-10:00:00 21.5186 08.26.2008-11:00:00 21.5086 08.26.2008-12:00:00 21.5136 08.26.2008-13:00:00 21.5186 08.26.2008-14:00:00 21.5186 08.26.2008-15:00:00 21.5086 08.26.2008-16:00:00 21.5035 08.26.2008-17:00:00 21.4985 08.26.2008-18:00:00 21.4835 08.26.2008-19:00:00 21.4835 08.26.2008-20:00:00 21.4784 08.26.2008-21:00:00 21.4734 08.26.2008-22:00:00 21.4634 08.26.2008-23:00:00 21.4583 08.27.2008-00:00:00 21.4533 08.27.2008-01:00:00 21.4734 08.27.2008-02:00:00 21.5186 08.27.2008-03:00:00 21.6241 08.27.2008-04:00:00 21.7245 08.27.2008-05:00:00 21.7948 08.27.2008-06:00:00 21.8249 08.27.2008-07:00:00 21.8701 08.27.2008-08:00:00 21.9153 08.27.2008-09:00:00 21.9354 08.27.2008-10:00:00 21.9655 08.27.2008-11:00:00 21.9756 08.27.2008-12:00:00 21.9756 08.27.2008-13:00:00 21.9806 08.27.2008-14:00:00 21.9806 08.27.2008-15:00:00 21.9756 08.27.2008-16:00:00 21.9756 08.27.2008-17:00:00 21.9806 08.27.2008-18:00:00 21.9756 08.27.2008-19:00:00 21.9706 08.27.2008-20:00:00 21.9756 08.27.2008-21:00:00 21.9605 08.27.2008-22:00:00 21.9555 08.27.2008-23:00:00 21.9455 08.28.2008-00:00:00 21.9455 08.28.2008-01:00:00 21.9354 08.28.2008-02:00:00 21.9254 08.28.2008-03:00:00 21.9254 08.28.2008-04:00:00 21.9103 08.28.2008-05:00:00 21.8952 08.28.2008-06:00:00 21.9003 08.28.2008-07:00:00 21.9003 08.28.2008-08:00:00 21.9003 08.28.2008-09:00:00 21.8902 08.28.2008-10:00:00 21.8752 08.28.2008-11:00:00 21.8551 08.28.2008-12:00:00 21.8500 08.28.2008-13:00:00 21.8500 08.28.2008-14:00:00 21.8350 08.28.2008-15:00:00 21.8249 08.28.2008-16:00:00 21.8049 08.28.2008-17:00:00 21.7948 08.28.2008-18:00:00 21.7697 08.28.2008-19:00:00 21.7496 08.28.2008-20:00:00 21.7396 08.28.2008-21:00:00 21.7295 08.28.2008-22:00:00 21.7195 08.28.2008-23:00:00 21.7044 08.29.2008-00:00:00 21.6944 08.29.2008-01:00:00 21.6843 08.29.2008-02:00:00 21.6893 08.29.2008-03:00:00 21.6793 08.29.2008-04:00:00 21.6642 08.29.2008-05:00:00 21.6592 08.29.2008-06:00:00 21.6492 08.29.2008-07:00:00 21.6341 08.29.2008-08:00:00 21.6190 08.29.2008-09:00:00 21.5889 08.29.2008-10:00:00 21.5789 08.29.2008-11:00:00 21.5588 08.29.2008-12:00:00 21.5538 08.29.2008-13:00:00 21.5387 08.29.2008-14:00:00 21.5186 08.29.2008-15:00:00 21.5035 08.29.2008-16:00:00 21.4935 08.29.2008-17:00:00 21.4835 08.29.2008-18:00:00 21.4583 08.29.2008-19:00:00 21.4433 08.29.2008-20:00:00 21.4081 08.29.2008-21:00:00 21.3981 08.29.2008-22:00:00 21.3830 08.29.2008-23:00:00 21.3830 08.30.2008-00:00:00 21.3579 08.30.2008-01:00:00 21.3479 08.30.2008-02:00:00 21.3328 08.30.2008-03:00:00 21.3328 08.30.2008-04:00:00 21.3127 08.30.2008-05:00:00 21.2926 08.30.2008-06:00:00 21.2725 08.30.2008-07:00:00 21.2675 08.30.2008-08:00:00 21.2524 08.30.2008-09:00:00 21.2273 08.30.2008-10:00:00 21.1922 08.30.2008-11:00:00 21.1721 08.30.2008-12:00:00 21.1420 08.30.2008-13:00:00 21.1269 08.30.2008-14:00:00 21.0867 08.30.2008-15:00:00 21.0666 08.30.2008-16:00:00 21.0365 08.30.2008-17:00:00 21.0064 08.30.2008-18:00:00 20.9863 08.30.2008-19:00:00 20.9511 08.30.2008-20:00:00 20.9260 08.30.2008-21:00:00 20.9210 08.30.2008-22:00:00 20.9009 08.30.2008-23:00:00 20.8708 08.31.2008-00:00:00 20.8407 08.31.2008-01:00:00 20.8206 08.31.2008-02:00:00 20.8055 08.31.2008-03:00:00 20.7955 08.31.2008-04:00:00 20.7553 08.31.2008-05:00:00 20.7402 08.31.2008-06:00:00 20.7252 08.31.2008-07:00:00 20.7000 08.31.2008-08:00:00 20.6699 08.31.2008-09:00:00 20.6548 08.31.2008-10:00:00 20.6046 08.31.2008-11:00:00 20.5444 08.31.2008-12:00:00 20.5142 08.31.2008-13:00:00 20.4942 08.31.2008-14:00:00 20.4490 08.31.2008-15:00:00 20.4088 08.31.2008-16:00:00 20.3736 08.31.2008-17:00:00 20.3284 08.31.2008-18:00:00 20.2933 08.31.2008-19:00:00 20.2531 08.31.2008-20:00:00 20.2129 08.31.2008-21:00:00 20.1878 08.31.2008-22:00:00 20.1577 08.31.2008-23:00:00 20.1476 09.01.2008-00:00:00 20.1075 09.01.2008-01:00:00 20.0874 09.01.2008-02:00:00 20.0673 09.01.2008-03:00:00 20.0472 09.01.2008-04:00:00 20.0171 09.01.2008-05:00:00 19.9970 09.01.2008-06:00:00 19.9719 09.01.2008-07:00:00 19.9116 09.01.2008-08:00:00 19.8915 09.01.2008-09:00:00 19.8514 09.01.2008-10:00:00 19.8262 09.01.2008-11:00:00 19.7911 09.01.2008-12:00:00 19.7308 09.01.2008-13:00:00 19.6756 09.01.2008-14:00:00 19.6455 09.01.2008-15:00:00 19.6003 09.01.2008-16:00:00 19.5651 09.01.2008-17:00:00 19.5249 09.01.2008-18:00:00 19.4747 09.01.2008-19:00:00 19.4647 09.01.2008-20:00:00 19.4345 09.01.2008-21:00:00 19.4044 09.01.2008-22:00:00 19.3793 09.01.2008-23:00:00 19.3642 09.02.2008-00:00:00 19.3441 09.02.2008-01:00:00 19.3291 09.02.2008-02:00:00 19.3140 09.02.2008-03:00:00 19.2839 09.02.2008-04:00:00 19.2738 09.02.2008-05:00:00 19.2387 09.02.2008-06:00:00 19.2035 09.02.2008-07:00:00 19.1935 09.02.2008-08:00:00 19.1634 09.02.2008-09:00:00 19.1383 09.02.2008-10:00:00 19.0981 09.02.2008-11:00:00 19.0730 09.02.2008-12:00:00 19.0227 09.02.2008-13:00:00 18.9474 09.02.2008-14:00:00 18.9273 09.02.2008-15:00:00 18.9123 09.02.2008-16:00:00 18.8671 09.02.2008-17:00:00 18.8470 09.02.2008-18:00:00 18.8269 09.02.2008-19:00:00 18.8118 09.02.2008-20:00:00 18.7917 09.02.2008-21:00:00 18.7817 09.02.2008-22:00:00 18.7465 09.02.2008-23:00:00 18.7265 09.03.2008-00:00:00 18.7014 09.03.2008-01:00:00 18.6863 09.03.2008-02:00:00 18.6612 09.03.2008-03:00:00 18.6511 09.03.2008-04:00:00 18.6361 09.03.2008-05:00:00 18.5858 09.03.2008-06:00:00 18.5658 09.03.2008-07:00:00 18.5607 09.03.2008-08:00:00 18.5407 09.03.2008-09:00:00 18.5155 09.03.2008-10:00:00 18.4854 09.03.2008-11:00:00 18.4452 09.03.2008-12:00:00 18.4101 09.03.2008-13:00:00 18.3649 09.03.2008-14:00:00 18.3147 09.03.2008-15:00:00 18.2845 09.03.2008-16:00:00 18.2695 09.03.2008-17:00:00 18.2444 09.03.2008-18:00:00 18.2243 09.03.2008-19:00:00 18.2142 09.03.2008-20:00:00 18.1992 09.03.2008-21:00:00 18.1891 09.03.2008-22:00:00 18.1489 09.03.2008-23:00:00 18.1389 09.04.2008-00:00:00 18.1289 09.04.2008-01:00:00 18.1188 09.04.2008-02:00:00 18.1038 09.04.2008-03:00:00 18.0887 09.04.2008-04:00:00 18.0636 09.04.2008-05:00:00 18.0535 09.04.2008-06:00:00 18.0284 09.04.2008-07:00:00 18.0184 09.04.2008-08:00:00 17.9983 09.04.2008-09:00:00 17.9832 09.04.2008-10:00:00 17.9431 09.04.2008-11:00:00 17.9179 09.04.2008-12:00:00 17.8727 09.04.2008-13:00:00 17.8476 09.04.2008-14:00:00 17.8326 09.04.2008-15:00:00 17.8024 09.04.2008-16:00:00 17.7522 09.04.2008-17:00:00 17.7271 09.04.2008-18:00:00 17.7171 09.04.2008-19:00:00 17.6970 09.04.2008-20:00:00 17.6769 09.04.2008-21:00:00 17.6669 09.04.2008-22:00:00 17.6518 09.04.2008-23:00:00 17.6367 09.05.2008-00:00:00 17.6166 09.05.2008-01:00:00 17.6016 09.05.2008-02:00:00 17.5915 09.05.2008-03:00:00 17.5815 09.05.2008-04:00:00 17.5714 09.05.2008-05:00:00 17.5463 09.05.2008-06:00:00 17.5212 09.05.2008-07:00:00 17.4911 09.05.2008-08:00:00 17.4610 09.05.2008-09:00:00 17.4258 09.05.2008-10:00:00 17.4007 09.05.2008-11:00:00 17.3706 09.05.2008-12:00:00 17.3354 09.05.2008-13:00:00 17.2952 09.05.2008-14:00:00 17.2651 09.05.2008-15:00:00 17.2450 09.05.2008-16:00:00 17.2199 09.05.2008-17:00:00 17.1948 09.05.2008-18:00:00 17.1747 09.05.2008-19:00:00 17.1697 09.05.2008-20:00:00 17.1596 09.05.2008-21:00:00 17.1396 09.05.2008-22:00:00 17.1295 09.05.2008-23:00:00 17.1094 09.06.2008-00:00:00 17.0893 09.06.2008-01:00:00 17.0743 09.06.2008-02:00:00 17.0642 09.06.2008-03:00:00 17.0542 09.06.2008-04:00:00 17.0441 09.06.2008-05:00:00 17.0241 09.06.2008-06:00:00 17.0090 09.06.2008-07:00:00 16.9939 09.06.2008-08:00:00 16.9889 09.06.2008-09:00:00 16.9738 09.06.2008-10:00:00 16.9487 09.06.2008-11:00:00 16.9136 09.06.2008-12:00:00 16.8784 09.06.2008-13:00:00 16.8533 09.06.2008-14:00:00 16.7931 09.06.2008-15:00:00 16.7479 09.06.2008-16:00:00 16.7428 09.06.2008-17:00:00 16.7077 09.06.2008-18:00:00 16.6926 09.06.2008-19:00:00 16.6926 09.06.2008-20:00:00 16.6876 09.06.2008-21:00:00 16.6675 09.06.2008-22:00:00 16.6324 09.06.2008-23:00:00 16.6324 09.07.2008-00:00:00 16.6223 09.07.2008-01:00:00 16.6173 09.07.2008-02:00:00 16.6022 09.07.2008-03:00:00 16.5872 09.07.2008-04:00:00 16.5821 09.07.2008-05:00:00 16.5821 09.07.2008-06:00:00 16.5671 09.07.2008-07:00:00 16.5470 09.07.2008-08:00:00 16.5319 09.07.2008-09:00:00 16.5068 09.07.2008-10:00:00 16.4616 09.07.2008-11:00:00 16.4465 09.07.2008-12:00:00 16.4214 09.07.2008-13:00:00 16.3712 09.07.2008-14:00:00 16.3461 09.07.2008-15:00:00 16.3160 09.07.2008-16:00:00 16.2607 09.07.2008-17:00:00 16.2356 09.07.2008-18:00:00 16.2206 09.07.2008-19:00:00 16.1954 09.07.2008-20:00:00 16.1703 09.07.2008-21:00:00 16.1553 09.07.2008-22:00:00 16.1402 09.07.2008-23:00:00 16.1302 09.08.2008-00:00:00 16.1051 09.08.2008-01:00:00 16.0950 09.08.2008-02:00:00 16.0749 09.08.2008-03:00:00 16.0599 09.08.2008-04:00:00 16.0448 09.08.2008-05:00:00 16.0347 09.08.2008-06:00:00 16.0297 09.08.2008-07:00:00 16.0147 09.08.2008-08:00:00 15.9594 09.08.2008-09:00:00 15.9343 09.08.2008-10:00:00 15.9142 09.08.2008-11:00:00 15.9042 09.08.2008-12:00:00 15.8841 09.08.2008-13:00:00 15.8238 09.08.2008-14:00:00 15.7837 09.08.2008-15:00:00 15.7686 09.08.2008-16:00:00 15.7385 09.08.2008-17:00:00 15.7083 09.08.2008-18:00:00 15.6933 09.08.2008-19:00:00 15.6782 09.08.2008-20:00:00 15.6581 09.08.2008-21:00:00 15.6531 09.08.2008-22:00:00 15.6280 09.08.2008-23:00:00 15.6230 09.09.2008-00:00:00 15.6129 09.09.2008-01:00:00 15.5978 09.09.2008-02:00:00 15.5978 09.09.2008-03:00:00 15.5878 09.09.2008-04:00:00 15.5727 09.09.2008-05:00:00 15.5527 09.09.2008-06:00:00 15.5225 09.09.2008-07:00:00 15.5125 09.09.2008-08:00:00 15.4924 09.09.2008-09:00:00 15.4773 09.09.2008-10:00:00 15.4572 09.09.2008-11:00:00 15.4472 09.09.2008-12:00:00 15.4271 09.09.2008-13:00:00 15.4070 09.09.2008-14:00:00 15.3668 09.09.2008-15:00:00 15.3417 09.09.2008-16:00:00 15.3116 09.09.2008-17:00:00 15.3016 09.09.2008-18:00:00 15.2865 09.09.2008-19:00:00 15.2513 09.09.2008-20:00:00 15.2363 09.09.2008-21:00:00 15.2212 09.09.2008-22:00:00 15.2212 09.09.2008-23:00:00 15.2061 09.10.2008-00:00:00 15.1911 09.10.2008-01:00:00 15.1710 09.10.2008-02:00:00 15.1559 09.10.2008-03:00:00 15.1509 09.10.2008-04:00:00 15.1308 09.10.2008-05:00:00 15.1308 09.10.2008-06:00:00 15.1158 09.10.2008-07:00:00 15.1007 09.10.2008-08:00:00 15.0856 09.10.2008-09:00:00 15.0254 09.10.2008-10:00:00 14.9751 09.10.2008-11:00:00 14.9601 09.10.2008-12:00:00 14.9199 09.10.2008-13:00:00 14.8847 09.10.2008-14:00:00 14.8596 09.10.2008-15:00:00 14.8245 09.10.2008-16:00:00 14.8144 09.10.2008-17:00:00 14.7944 09.10.2008-18:00:00 14.7642 09.10.2008-19:00:00 14.7642 09.10.2008-20:00:00 14.7492 09.10.2008-21:00:00 14.7441 09.10.2008-22:00:00 14.7341 09.10.2008-23:00:00 14.7341 09.11.2008-00:00:00 14.7240 09.11.2008-01:00:00 14.7140 09.11.2008-02:00:00 14.6889 09.11.2008-03:00:00 14.6839 09.11.2008-04:00:00 14.6789 09.11.2008-05:00:00 14.6688 09.11.2008-06:00:00 14.6588 09.11.2008-07:00:00 14.6286 09.11.2008-08:00:00 14.6136 09.11.2008-09:00:00 14.5985 09.11.2008-10:00:00 14.5734 09.11.2008-11:00:00 14.5533 09.11.2008-12:00:00 14.5332 09.11.2008-13:00:00 14.5131 09.11.2008-14:00:00 14.4930 09.11.2008-15:00:00 14.4780 09.11.2008-16:00:00 14.4679 09.11.2008-17:00:00 14.4579 09.11.2008-18:00:00 14.4478 09.11.2008-19:00:00 14.4428 09.11.2008-20:00:00 14.4227 09.11.2008-21:00:00 14.4127 09.11.2008-22:00:00 14.4077 09.11.2008-23:00:00 14.3876 09.12.2008-00:00:00 14.3876 09.12.2008-01:00:00 14.3826 09.12.2008-02:00:00 14.3675 09.12.2008-03:00:00 14.3675 09.12.2008-04:00:00 14.3524 09.12.2008-05:00:00 14.3374 09.12.2008-06:00:00 14.3374 09.12.2008-07:00:00 14.3273 09.12.2008-08:00:00 14.2972 09.12.2008-09:00:00 14.2721 09.12.2008-10:00:00 14.2520 09.12.2008-11:00:00 14.2369 09.12.2008-12:00:00 14.2018 09.12.2008-13:00:00 14.1817 09.12.2008-14:00:00 14.1566 09.12.2008-15:00:00 14.1465 09.12.2008-16:00:00 14.1214 09.12.2008-17:00:00 14.1013 09.12.2008-18:00:00 14.0813 09.12.2008-19:00:00 14.0813 09.12.2008-20:00:00 14.0762 09.12.2008-21:00:00 14.0712 09.12.2008-22:00:00 14.0662 09.12.2008-23:00:00 14.0712 09.13.2008-00:00:00 14.0712 09.13.2008-01:00:00 14.0612 09.13.2008-02:00:00 14.0561 09.13.2008-03:00:00 14.0561 09.13.2008-04:00:00 14.0511 09.13.2008-05:00:00 14.0411 09.13.2008-06:00:00 14.0361 09.13.2008-07:00:00 14.0210 09.13.2008-08:00:00 14.0059 09.13.2008-09:00:00 13.9909 09.13.2008-10:00:00 13.9658 09.13.2008-11:00:00 13.9306 09.13.2008-12:00:00 13.8954 09.13.2008-13:00:00 13.8904 09.13.2008-14:00:00 13.8553 09.13.2008-15:00:00 13.8352 09.13.2008-16:00:00 13.8302 09.13.2008-17:00:00 13.8201 09.13.2008-18:00:00 13.8051 09.13.2008-19:00:00 13.8000 09.13.2008-20:00:00 13.8000 09.13.2008-21:00:00 13.8000 09.13.2008-22:00:00 13.8000 09.13.2008-23:00:00 13.7900 09.14.2008-00:00:00 13.7749 09.14.2008-01:00:00 13.7649 09.14.2008-02:00:00 13.7599 09.14.2008-03:00:00 13.7498 09.14.2008-04:00:00 13.7448 09.14.2008-05:00:00 13.7398 09.14.2008-06:00:00 13.7297 09.14.2008-07:00:00 13.7247 09.14.2008-08:00:00 13.7096 09.14.2008-09:00:00 13.6895 09.14.2008-10:00:00 13.6745 09.14.2008-11:00:00 13.6594 09.14.2008-12:00:00 13.6494 09.14.2008-13:00:00 13.6293 09.14.2008-14:00:00 13.6142 09.14.2008-15:00:00 13.5992 09.14.2008-16:00:00 13.5690 09.14.2008-17:00:00 13.5489 09.14.2008-18:00:00 13.5439 09.14.2008-19:00:00 13.5389 09.14.2008-20:00:00 13.5289 09.14.2008-21:00:00 13.5289 09.14.2008-22:00:00 13.5188 09.14.2008-23:00:00 13.4987 09.15.2008-00:00:00 13.4837 09.15.2008-01:00:00 13.4636 09.15.2008-02:00:00 13.4636 09.15.2008-03:00:00 13.4535 09.15.2008-04:00:00 13.4535 09.15.2008-05:00:00 13.4334 09.15.2008-06:00:00 13.4133 09.15.2008-07:00:00 13.3983 09.15.2008-08:00:00 13.3882 09.15.2008-09:00:00 13.3832 09.15.2008-10:00:00 13.3581 09.15.2008-11:00:00 13.3380 09.15.2008-12:00:00 13.3079 09.15.2008-13:00:00 13.3079 09.15.2008-14:00:00 13.3079 09.15.2008-15:00:00 13.2978 09.15.2008-16:00:00 13.2928 09.15.2008-17:00:00 13.2727 09.15.2008-18:00:00 13.2677 09.15.2008-19:00:00 13.2577 09.15.2008-20:00:00 13.2476 09.15.2008-21:00:00 13.2426 09.15.2008-22:00:00 13.2326 09.15.2008-23:00:00 13.2225 09.16.2008-00:00:00 13.2075 09.16.2008-01:00:00 13.2024 09.16.2008-02:00:00 13.1974 09.16.2008-03:00:00 13.1974 09.16.2008-04:00:00 13.1773 09.16.2008-05:00:00 13.1623 09.16.2008-06:00:00 13.1522 09.16.2008-07:00:00 13.1321 09.16.2008-08:00:00 13.1020 09.16.2008-09:00:00 13.0920 09.16.2008-10:00:00 13.0819 09.16.2008-11:00:00 13.0819 09.16.2008-12:00:00 13.0819 09.16.2008-13:00:00 13.0769 09.16.2008-14:00:00 13.0618 09.16.2008-15:00:00 13.0618 09.16.2008-16:00:00 13.0618 09.16.2008-17:00:00 13.0317 09.16.2008-18:00:00 13.0066 09.16.2008-19:00:00 12.9965 09.16.2008-20:00:00 12.9815 09.16.2008-21:00:00 12.9614 09.16.2008-22:00:00 12.9564 09.16.2008-23:00:00 12.9413 09.17.2008-00:00:00 12.9313 09.17.2008-01:00:00 12.9212 09.17.2008-02:00:00 12.9162 09.17.2008-03:00:00 12.9061 09.17.2008-04:00:00 12.9061 09.17.2008-05:00:00 12.8861 09.17.2008-06:00:00 12.8810 09.17.2008-07:00:00 12.8660 09.17.2008-08:00:00 12.8509 09.17.2008-09:00:00 12.8208 09.17.2008-10:00:00 12.7756 09.17.2008-11:00:00 12.7605 09.17.2008-12:00:00 12.7354 09.17.2008-13:00:00 12.7203 09.17.2008-14:00:00 12.6902 09.17.2008-15:00:00 12.6601 09.17.2008-16:00:00 12.6500 09.17.2008-17:00:00 12.6299 09.17.2008-18:00:00 12.6350 09.17.2008-19:00:00 12.6400 09.17.2008-20:00:00 12.6400 09.17.2008-21:00:00 12.6400 09.17.2008-22:00:00 12.6400 09.17.2008-23:00:00 12.6350 09.18.2008-00:00:00 12.6350 09.18.2008-01:00:00 12.6249 09.18.2008-02:00:00 12.6249 09.18.2008-03:00:00 12.6249 09.18.2008-04:00:00 12.6249 09.18.2008-05:00:00 12.6199 09.18.2008-06:00:00 12.6099 09.18.2008-07:00:00 12.6048 09.18.2008-08:00:00 12.6048 09.18.2008-09:00:00 12.5847 09.18.2008-10:00:00 12.5697 09.18.2008-11:00:00 12.5546 09.18.2008-12:00:00 12.5295 09.18.2008-13:00:00 12.5044 09.18.2008-14:00:00 12.4843 09.18.2008-15:00:00 12.4743 09.18.2008-16:00:00 12.4542 09.18.2008-17:00:00 12.4441 09.18.2008-18:00:00 12.4492 09.18.2008-19:00:00 12.4492 09.18.2008-20:00:00 12.4492 09.18.2008-21:00:00 12.4441 09.18.2008-22:00:00 12.4291 09.18.2008-23:00:00 12.4240 09.19.2008-00:00:00 12.4240 09.19.2008-01:00:00 12.4140 09.19.2008-02:00:00 12.3989 09.19.2008-03:00:00 12.3939 09.19.2008-04:00:00 12.3939 09.19.2008-05:00:00 12.3889 09.19.2008-06:00:00 12.3738 09.19.2008-07:00:00 12.3487 09.19.2008-08:00:00 12.3437 09.19.2008-09:00:00 12.3236 09.19.2008-10:00:00 12.2834 09.19.2008-11:00:00 12.2533 09.19.2008-12:00:00 12.2433 09.19.2008-13:00:00 12.2181 09.19.2008-14:00:00 12.1930 09.19.2008-15:00:00 12.1629 09.19.2008-16:00:00 12.1529 09.19.2008-17:00:00 12.1328 09.19.2008-18:00:00 12.1177 09.19.2008-19:00:00 12.1077 09.19.2008-20:00:00 12.0976 09.19.2008-21:00:00 12.0976 09.19.2008-22:00:00 12.0976 09.19.2008-23:00:00 12.0976 09.20.2008-00:00:00 12.0876 09.20.2008-01:00:00 12.0876 09.20.2008-02:00:00 12.0926 09.20.2008-03:00:00 12.0976 09.20.2008-04:00:00 12.0926 09.20.2008-05:00:00 12.0976 09.20.2008-06:00:00 12.1026 09.20.2008-07:00:00 12.0976 09.20.2008-08:00:00 12.0926 09.20.2008-09:00:00 12.0826 09.20.2008-10:00:00 12.0625 09.20.2008-11:00:00 12.0524 09.20.2008-12:00:00 12.0374 09.20.2008-13:00:00 12.0323 09.20.2008-14:00:00 12.0223 09.20.2008-15:00:00 12.0173 09.20.2008-16:00:00 12.0072 09.20.2008-17:00:00 12.0072 09.20.2008-18:00:00 12.0072 09.20.2008-19:00:00 12.0123 09.20.2008-20:00:00 12.0123 09.20.2008-21:00:00 12.0123 09.20.2008-22:00:00 12.0223 09.20.2008-23:00:00 12.0273 09.21.2008-00:00:00 12.0273 09.21.2008-01:00:00 12.0223 09.21.2008-02:00:00 12.0223 09.21.2008-03:00:00 12.0223 09.21.2008-04:00:00 12.0223 09.21.2008-05:00:00 12.0223 09.21.2008-06:00:00 12.0223 09.21.2008-07:00:00 12.0223 09.21.2008-08:00:00 12.0223 09.21.2008-09:00:00 12.0574 09.21.2008-10:00:00 12.1328 09.21.2008-11:00:00 12.3738 09.21.2008-12:00:00 12.5094 09.21.2008-13:00:00 12.6651 09.21.2008-14:00:00 12.7706 09.21.2008-15:00:00 12.9011 09.21.2008-16:00:00 12.9614 09.21.2008-17:00:00 13.0267 09.21.2008-18:00:00 13.0568 09.21.2008-19:00:00 13.1522 09.21.2008-20:00:00 13.3029 09.21.2008-21:00:00 13.5037 09.21.2008-22:00:00 14.0511 09.21.2008-23:00:00 14.5985 09.22.2008-00:00:00 14.7843 09.22.2008-01:00:00 14.9048 09.22.2008-02:00:00 15.1308 09.22.2008-03:00:00 15.3116 09.22.2008-04:00:00 15.4221 09.22.2008-05:00:00 15.5275 09.22.2008-06:00:00 15.5978 09.22.2008-07:00:00 15.6983 09.22.2008-08:00:00 15.7535 09.22.2008-09:00:00 15.8037 09.22.2008-10:00:00 15.8489 09.22.2008-11:00:00 15.8791 09.22.2008-12:00:00 15.9042 09.22.2008-13:00:00 16.0096 09.22.2008-14:00:00 16.0548 09.22.2008-15:00:00 16.0850 09.22.2008-16:00:00 16.1151 09.22.2008-17:00:00 16.1352 09.22.2008-18:00:00 16.1804 09.22.2008-19:00:00 16.2105 09.22.2008-20:00:00 16.2457 09.22.2008-21:00:00 16.2858 09.22.2008-22:00:00 16.3461 09.22.2008-23:00:00 16.3712 09.23.2008-00:00:00 16.3762 09.23.2008-01:00:00 16.4315 09.23.2008-02:00:00 16.4465 09.23.2008-03:00:00 16.4616 09.23.2008-04:00:00 16.4817 09.23.2008-05:00:00 16.5018 09.23.2008-06:00:00 16.5168 09.23.2008-07:00:00 16.5420 09.23.2008-08:00:00 16.5771 09.23.2008-09:00:00 16.5721 09.23.2008-10:00:00 16.5721 09.23.2008-11:00:00 16.5821 09.23.2008-12:00:00 16.5721 09.23.2008-13:00:00 16.5671 09.23.2008-14:00:00 16.5520 09.23.2008-15:00:00 16.5470 09.23.2008-16:00:00 16.5570 09.23.2008-17:00:00 16.5620 09.23.2008-18:00:00 16.5620 09.23.2008-19:00:00 16.5620 09.23.2008-20:00:00 16.5771 09.23.2008-21:00:00 16.5620 09.23.2008-22:00:00 16.5671 09.23.2008-23:00:00 16.5671 09.24.2008-00:00:00 16.5671 09.24.2008-01:00:00 16.5721 09.24.2008-02:00:00 16.5570 09.24.2008-03:00:00 16.5369 09.24.2008-04:00:00 16.5369 09.24.2008-05:00:00 16.5420 09.24.2008-06:00:00 16.5520 09.24.2008-07:00:00 16.5470 09.24.2008-08:00:00 16.5319 09.24.2008-09:00:00 16.5168 09.24.2008-10:00:00 16.5118 09.24.2008-11:00:00 16.5018 09.24.2008-12:00:00 16.4968 09.24.2008-13:00:00 16.4817 09.24.2008-14:00:00 16.4365 09.24.2008-15:00:00 16.4265 09.24.2008-16:00:00 16.4214 09.24.2008-17:00:00 16.4064 09.24.2008-18:00:00 16.4064 09.24.2008-19:00:00 16.4013 09.24.2008-20:00:00 16.4214 09.24.2008-21:00:00 16.6374 09.24.2008-22:00:00 16.9487 09.24.2008-23:00:00 17.0291 09.25.2008-00:00:00 17.0743 09.25.2008-01:00:00 17.1144 09.25.2008-02:00:00 17.1295 09.25.2008-03:00:00 17.1546 09.25.2008-04:00:00 17.1747 09.25.2008-05:00:00 17.1948 09.25.2008-06:00:00 17.2400 09.25.2008-07:00:00 17.2802 09.25.2008-08:00:00 17.3103 09.25.2008-09:00:00 17.3354 09.25.2008-10:00:00 17.3455 09.25.2008-11:00:00 17.3605 09.25.2008-12:00:00 17.3706 09.25.2008-13:00:00 17.3806 09.25.2008-14:00:00 17.3906 09.25.2008-15:00:00 17.3957 09.25.2008-16:00:00 17.4158 09.25.2008-17:00:00 17.4308 09.25.2008-18:00:00 17.4911 09.25.2008-19:00:00 17.6267 09.25.2008-20:00:00 17.7120 09.25.2008-21:00:00 17.7723 09.25.2008-22:00:00 17.8024 09.25.2008-23:00:00 17.8175 09.26.2008-00:00:00 17.8225 09.26.2008-01:00:00 17.8326 09.26.2008-02:00:00 17.8376 09.26.2008-03:00:00 17.8577 09.26.2008-04:00:00 17.8677 09.26.2008-05:00:00 17.8727 09.26.2008-06:00:00 17.8878 09.26.2008-07:00:00 17.8878 09.26.2008-08:00:00 17.8979 09.26.2008-09:00:00 17.8878 09.26.2008-10:00:00 17.8878 09.26.2008-11:00:00 17.8828 09.26.2008-12:00:00 17.8778 09.26.2008-13:00:00 17.8677 09.26.2008-14:00:00 17.8527 09.26.2008-15:00:00 17.8527 09.26.2008-16:00:00 17.8476 09.26.2008-17:00:00 17.8476 09.26.2008-18:00:00 17.8376 09.26.2008-19:00:00 17.8326 09.26.2008-20:00:00 17.8376 09.26.2008-21:00:00 17.8376 09.26.2008-22:00:00 17.8426 09.26.2008-23:00:00 17.8376 09.27.2008-00:00:00 17.8426 09.27.2008-01:00:00 17.8426 09.27.2008-02:00:00 17.8326 09.27.2008-03:00:00 17.8275 09.27.2008-04:00:00 17.8275 09.27.2008-05:00:00 17.8275 09.27.2008-06:00:00 17.8225 09.27.2008-07:00:00 17.8175 09.27.2008-08:00:00 17.8125 09.27.2008-09:00:00 17.8024 09.27.2008-10:00:00 17.7924 09.27.2008-11:00:00 17.7773 09.27.2008-12:00:00 17.7673 09.27.2008-13:00:00 17.7522 09.27.2008-14:00:00 17.7372 09.27.2008-15:00:00 17.7271 09.27.2008-16:00:00 17.7221 09.27.2008-17:00:00 17.7070 09.27.2008-18:00:00 17.6970 09.27.2008-19:00:00 17.6920 09.27.2008-20:00:00 17.6869 09.27.2008-21:00:00 17.6769 09.27.2008-22:00:00 17.6719 09.27.2008-23:00:00 17.6669 09.28.2008-00:00:00 17.6568 09.28.2008-01:00:00 17.6518 09.28.2008-02:00:00 17.6417 09.28.2008-03:00:00 17.6367 09.28.2008-04:00:00 17.6317 09.28.2008-05:00:00 17.6217 09.28.2008-06:00:00 17.6066 09.28.2008-07:00:00 17.5915 09.28.2008-08:00:00 17.5664 09.28.2008-09:00:00 17.5463 09.28.2008-10:00:00 17.5262 09.28.2008-11:00:00 17.5162 09.28.2008-12:00:00 17.5062 09.28.2008-13:00:00 17.4861 09.28.2008-14:00:00 17.4861 09.28.2008-15:00:00 17.4710 09.28.2008-16:00:00 17.4559 09.28.2008-17:00:00 17.4308 09.28.2008-18:00:00 17.4308 09.28.2008-19:00:00 17.4208 09.28.2008-20:00:00 17.4158 09.28.2008-21:00:00 17.4057 09.28.2008-22:00:00 17.3806 09.28.2008-23:00:00 17.3655 09.29.2008-00:00:00 17.3555 09.29.2008-01:00:00 17.3354 09.29.2008-02:00:00 17.3254 09.29.2008-03:00:00 17.3103 09.29.2008-04:00:00 17.3053 09.29.2008-05:00:00 17.2852 09.29.2008-06:00:00 17.2601 09.29.2008-07:00:00 17.2450 09.29.2008-08:00:00 17.2299 09.29.2008-09:00:00 17.1948 09.29.2008-10:00:00 17.1446 09.29.2008-11:00:00 17.0944 09.29.2008-12:00:00 17.0793 09.29.2008-13:00:00 17.0642 09.29.2008-14:00:00 17.0492 09.29.2008-15:00:00 17.0391 09.29.2008-16:00:00 17.0140 09.29.2008-17:00:00 16.9738 09.29.2008-18:00:00 16.9588 09.29.2008-19:00:00 16.9387 09.29.2008-20:00:00 16.9186 09.29.2008-21:00:00 16.9035 09.29.2008-22:00:00 16.8784 09.29.2008-23:00:00 16.8634 09.30.2008-00:00:00 16.8483 09.30.2008-01:00:00 16.8232 09.30.2008-02:00:00 16.8081 09.30.2008-03:00:00 16.8031 09.30.2008-04:00:00 16.7880 09.30.2008-05:00:00 16.7730 09.30.2008-06:00:00 16.7529 09.30.2008-07:00:00 16.7428 09.30.2008-08:00:00 16.7127 09.30.2008-09:00:00 16.6826 09.30.2008-10:00:00 16.6675 09.30.2008-11:00:00 16.6524 09.30.2008-12:00:00 16.6173 09.30.2008-13:00:00 16.5872 09.30.2008-14:00:00 16.5620 09.30.2008-15:00:00 16.5470 09.30.2008-16:00:00 16.5269 09.30.2008-17:00:00 16.4867 09.30.2008-18:00:00 16.4666 09.30.2008-19:00:00 16.4616 09.30.2008-20:00:00 16.4415 09.30.2008-21:00:00 16.4315 09.30.2008-22:00:00 16.4265 09.30.2008-23:00:00 16.3963 10.01.2008-00:00:00 16.3612 10.01.2008-01:00:00 16.3411 10.01.2008-02:00:00 16.3260 10.01.2008-03:00:00 16.3210 10.01.2008-04:00:00 16.3009 10.01.2008-05:00:00 16.2959 10.01.2008-06:00:00 16.2808 10.01.2008-07:00:00 16.2758 10.01.2008-08:00:00 16.2557 10.01.2008-09:00:00 16.2457 10.01.2008-10:00:00 16.2206 10.01.2008-11:00:00 16.1954 10.01.2008-12:00:00 16.1804 10.01.2008-13:00:00 16.1603 10.01.2008-14:00:00 16.1352 10.01.2008-15:00:00 16.1151 10.01.2008-16:00:00 16.0950 10.01.2008-17:00:00 16.0900 10.01.2008-18:00:00 16.0900 10.01.2008-19:00:00 16.0749 10.01.2008-20:00:00 16.0699 10.01.2008-21:00:00 16.0649 10.01.2008-22:00:00 16.0498 10.01.2008-23:00:00 16.0398 10.02.2008-00:00:00 16.0347 10.02.2008-01:00:00 16.0197 10.02.2008-02:00:00 16.0096 10.02.2008-03:00:00 15.9996 10.02.2008-04:00:00 15.9845 10.02.2008-05:00:00 15.9745 10.02.2008-06:00:00 15.9644 10.02.2008-07:00:00 15.9494 10.02.2008-08:00:00 15.9393 10.02.2008-09:00:00 15.9042 10.02.2008-10:00:00 15.8941 10.02.2008-11:00:00 15.8891 10.02.2008-12:00:00 15.8841 10.02.2008-13:00:00 15.9343 10.02.2008-14:00:00 16.0297 10.02.2008-15:00:00 16.0649 10.02.2008-16:00:00 16.0850 10.02.2008-17:00:00 16.0950 10.02.2008-18:00:00 16.1000 10.02.2008-19:00:00 16.1051 10.02.2008-20:00:00 16.0900 10.02.2008-21:00:00 16.0850 10.02.2008-22:00:00 16.0850 10.02.2008-23:00:00 16.0950 10.03.2008-00:00:00 16.1000 10.03.2008-01:00:00 16.0950 10.03.2008-02:00:00 16.0950 10.03.2008-03:00:00 16.0900 10.03.2008-04:00:00 16.0950 10.03.2008-05:00:00 16.0900 10.03.2008-06:00:00 16.0900 10.03.2008-07:00:00 16.0799 10.03.2008-08:00:00 16.0749 10.03.2008-09:00:00 16.0548 10.03.2008-10:00:00 16.0498 10.03.2008-11:00:00 16.0548 10.03.2008-12:00:00 16.0448 10.03.2008-13:00:00 16.0398 10.03.2008-14:00:00 16.0197 10.03.2008-15:00:00 16.0197 10.03.2008-16:00:00 16.0247 10.03.2008-17:00:00 16.0347 10.03.2008-18:00:00 16.0498 10.03.2008-19:00:00 16.1452 10.03.2008-20:00:00 16.2708 10.03.2008-21:00:00 16.5922 10.03.2008-22:00:00 16.8232 10.03.2008-23:00:00 17.0441 10.04.2008-00:00:00 17.1245 10.04.2008-01:00:00 17.1797 10.04.2008-02:00:00 17.2099 10.04.2008-03:00:00 17.2450 10.04.2008-04:00:00 17.2802 10.04.2008-05:00:00 17.3404 10.04.2008-06:00:00 17.3806 10.04.2008-07:00:00 17.4358 10.04.2008-08:00:00 17.5212 10.04.2008-09:00:00 17.6066 10.04.2008-10:00:00 17.6669 10.04.2008-11:00:00 17.7974 10.04.2008-12:00:00 17.8928 10.04.2008-13:00:00 17.9682 10.04.2008-14:00:00 18.1389 10.04.2008-15:00:00 18.2092 10.04.2008-16:00:00 18.3850 10.04.2008-17:00:00 18.6059 10.04.2008-18:00:00 18.8520 10.04.2008-19:00:00 18.9575 10.04.2008-20:00:00 19.1081 10.04.2008-21:00:00 19.2136 10.04.2008-22:00:00 19.2990 10.04.2008-23:00:00 19.3291 10.05.2008-00:00:00 19.3542 10.05.2008-01:00:00 19.3793 10.05.2008-02:00:00 19.4145 10.05.2008-03:00:00 19.4345 10.05.2008-04:00:00 19.4697 10.05.2008-05:00:00 19.5199 10.05.2008-06:00:00 19.5500 10.05.2008-07:00:00 19.5500 10.05.2008-08:00:00 19.5752 10.05.2008-09:00:00 19.5852 10.05.2008-10:00:00 19.6103 10.05.2008-11:00:00 19.6203 10.05.2008-12:00:00 19.6254 10.05.2008-13:00:00 19.6404 10.05.2008-14:00:00 19.6605 10.05.2008-15:00:00 19.6756 10.05.2008-16:00:00 19.6756 10.05.2008-17:00:00 19.6856 10.05.2008-18:00:00 19.6856 10.05.2008-19:00:00 19.7007 10.05.2008-20:00:00 19.6957 10.05.2008-21:00:00 19.6957 10.05.2008-22:00:00 19.6907 10.05.2008-23:00:00 19.6856 10.06.2008-00:00:00 19.6856 10.06.2008-01:00:00 19.6957 10.06.2008-02:00:00 19.7107 10.06.2008-03:00:00 19.7057 10.06.2008-04:00:00 19.7007 10.06.2008-05:00:00 19.6957 10.06.2008-06:00:00 19.6856 10.06.2008-07:00:00 19.7007 10.06.2008-08:00:00 19.6957 10.06.2008-09:00:00 19.6957 10.06.2008-10:00:00 19.6907 10.06.2008-11:00:00 19.6856 10.06.2008-12:00:00 19.6756 10.06.2008-13:00:00 19.6706 10.06.2008-14:00:00 19.6706 10.06.2008-15:00:00 19.6655 10.06.2008-16:00:00 19.6555 10.06.2008-17:00:00 19.6555 10.06.2008-18:00:00 19.6505 10.06.2008-19:00:00 19.6455 10.06.2008-20:00:00 19.6404 10.06.2008-21:00:00 19.6404 10.06.2008-22:00:00 19.6354 10.06.2008-23:00:00 19.6153 10.07.2008-00:00:00 19.6254 10.07.2008-01:00:00 19.6505 10.07.2008-02:00:00 19.6706 10.07.2008-03:00:00 19.6756 10.07.2008-04:00:00 19.6957 10.07.2008-05:00:00 19.6907 10.07.2008-06:00:00 19.6856 10.07.2008-07:00:00 19.6806 10.07.2008-08:00:00 19.6756 10.07.2008-09:00:00 19.6756 10.07.2008-10:00:00 19.6505 10.07.2008-11:00:00 19.6505 10.07.2008-12:00:00 19.6505 10.07.2008-13:00:00 19.6455 10.07.2008-14:00:00 19.6304 10.07.2008-15:00:00 19.6254 10.07.2008-16:00:00 19.6203 10.07.2008-17:00:00 19.6203 10.07.2008-18:00:00 19.6153 10.07.2008-19:00:00 19.6153 10.07.2008-20:00:00 19.6103 10.07.2008-21:00:00 19.6053 10.07.2008-22:00:00 19.6003 10.07.2008-23:00:00 19.5802 10.08.2008-00:00:00 19.5701 10.08.2008-01:00:00 19.5601 10.08.2008-02:00:00 19.5450 10.08.2008-03:00:00 19.5350 10.08.2008-04:00:00 19.5249 10.08.2008-05:00:00 19.4998 10.08.2008-06:00:00 19.4948 10.08.2008-07:00:00 19.4898 10.08.2008-08:00:00 19.4747 10.08.2008-09:00:00 19.4597 10.08.2008-10:00:00 19.4446 10.08.2008-11:00:00 19.4345 10.08.2008-12:00:00 19.4195 10.08.2008-13:00:00 19.4094 10.08.2008-14:00:00 19.4044 10.08.2008-15:00:00 19.3994 10.08.2008-16:00:00 19.3893 10.08.2008-17:00:00 19.3893 10.08.2008-18:00:00 19.3843 10.08.2008-19:00:00 19.3893 10.08.2008-20:00:00 19.3743 10.08.2008-21:00:00 19.3542 10.08.2008-22:00:00 19.3391 10.08.2008-23:00:00 19.3291 10.09.2008-00:00:00 19.3190 10.09.2008-01:00:00 19.3090 10.09.2008-02:00:00 19.2939 10.09.2008-03:00:00 19.2939 10.09.2008-04:00:00 19.2688 10.09.2008-05:00:00 19.2638 10.09.2008-06:00:00 19.2588 10.09.2008-07:00:00 19.2487 10.09.2008-08:00:00 19.2387 10.09.2008-09:00:00 19.2286 10.09.2008-10:00:00 19.2186 10.09.2008-11:00:00 19.1935 10.09.2008-12:00:00 19.1784 10.09.2008-13:00:00 19.1684 10.09.2008-14:00:00 19.1684 10.09.2008-15:00:00 19.1634 10.09.2008-16:00:00 19.1533 10.09.2008-17:00:00 19.1483 10.09.2008-18:00:00 19.1383 10.09.2008-19:00:00 19.1232 10.09.2008-20:00:00 19.1232 10.09.2008-21:00:00 19.1182 10.09.2008-22:00:00 19.0981 10.09.2008-23:00:00 19.0679 10.10.2008-00:00:00 19.0629 10.10.2008-01:00:00 19.0479 10.10.2008-02:00:00 19.0278 10.10.2008-03:00:00 19.0027 10.10.2008-04:00:00 18.9776 10.10.2008-05:00:00 18.9625 10.10.2008-06:00:00 18.9273 10.10.2008-07:00:00 18.9173 10.10.2008-08:00:00 18.9022 10.10.2008-09:00:00 18.8872 10.10.2008-10:00:00 18.8821 10.10.2008-11:00:00 18.8771 10.10.2008-12:00:00 18.8520 10.10.2008-13:00:00 18.8369 10.10.2008-14:00:00 18.8269 10.10.2008-15:00:00 18.7867 10.10.2008-16:00:00 18.7767 10.10.2008-17:00:00 18.7616 10.10.2008-18:00:00 18.7465 10.10.2008-19:00:00 18.7315 10.10.2008-20:00:00 18.7214 10.10.2008-21:00:00 18.7114 10.10.2008-22:00:00 18.7014 10.10.2008-23:00:00 18.6963 10.11.2008-00:00:00 18.6712 10.11.2008-01:00:00 18.6411 10.11.2008-02:00:00 18.6210 10.11.2008-03:00:00 18.6160 10.11.2008-04:00:00 18.6160 10.11.2008-05:00:00 18.6059 10.11.2008-06:00:00 18.5858 10.11.2008-07:00:00 18.5858 10.11.2008-08:00:00 18.5808 10.11.2008-09:00:00 18.5507 10.11.2008-10:00:00 18.5105 10.11.2008-11:00:00 18.4904 10.11.2008-12:00:00 18.4653 10.11.2008-13:00:00 18.4302 10.11.2008-14:00:00 18.4101 10.11.2008-15:00:00 18.3749 10.11.2008-16:00:00 18.3448 10.11.2008-17:00:00 18.3297 10.11.2008-18:00:00 18.3197 10.11.2008-19:00:00 18.3096 10.11.2008-20:00:00 18.2896 10.11.2008-21:00:00 18.2594 10.11.2008-22:00:00 18.2293 10.11.2008-23:00:00 18.2193 10.12.2008-00:00:00 18.1891 10.12.2008-01:00:00 18.1690 10.12.2008-02:00:00 18.1590 10.12.2008-03:00:00 18.1540 10.12.2008-04:00:00 18.1238 10.12.2008-05:00:00 18.0987 10.12.2008-06:00:00 18.0786 10.12.2008-07:00:00 18.0736 10.12.2008-08:00:00 18.0586 10.12.2008-09:00:00 18.0385 10.12.2008-10:00:00 18.0234 10.12.2008-11:00:00 18.0083 10.12.2008-12:00:00 17.9732 10.12.2008-13:00:00 17.9431 10.12.2008-14:00:00 17.8979 10.12.2008-15:00:00 17.8727 10.12.2008-16:00:00 17.8476 10.12.2008-17:00:00 17.8426 10.12.2008-18:00:00 17.8125 10.12.2008-19:00:00 17.7874 10.12.2008-20:00:00 17.7723 10.12.2008-21:00:00 17.7673 10.12.2008-22:00:00 17.7623 10.12.2008-23:00:00 17.7522 10.13.2008-00:00:00 17.7271 10.13.2008-01:00:00 17.7020 10.13.2008-02:00:00 17.6719 10.13.2008-03:00:00 17.6669 10.13.2008-04:00:00 17.6618 10.13.2008-05:00:00 17.6518 10.13.2008-06:00:00 17.6417 10.13.2008-07:00:00 17.6217 10.13.2008-08:00:00 17.5965 10.13.2008-09:00:00 17.5815 10.13.2008-10:00:00 17.5564 10.13.2008-11:00:00 17.5513 10.13.2008-12:00:00 17.5513 10.13.2008-13:00:00 17.5714 10.13.2008-14:00:00 17.6568 10.13.2008-15:00:00 17.7372 10.13.2008-16:00:00 17.8577 10.13.2008-17:00:00 18.0786 10.13.2008-18:00:00 18.3749 10.13.2008-19:00:00 18.6260 10.13.2008-20:00:00 18.8620 10.13.2008-21:00:00 19.0579 10.13.2008-22:00:00 19.1383 10.13.2008-23:00:00 19.3693 10.14.2008-00:00:00 19.4747 10.14.2008-01:00:00 19.5952 10.14.2008-02:00:00 19.7057 10.14.2008-03:00:00 19.7710 10.14.2008-04:00:00 19.8162 10.14.2008-05:00:00 19.8313 10.14.2008-06:00:00 19.8514 10.14.2008-07:00:00 19.8765 10.14.2008-08:00:00 19.9066 10.14.2008-09:00:00 19.9116 10.14.2008-10:00:00 19.9217 10.14.2008-11:00:00 19.9317 10.14.2008-12:00:00 19.9468 10.14.2008-13:00:00 19.9468 10.14.2008-14:00:00 19.9518 10.14.2008-15:00:00 19.9618 10.14.2008-16:00:00 19.9669 10.14.2008-17:00:00 19.9869 10.14.2008-18:00:00 19.9819 10.14.2008-19:00:00 19.9869 10.14.2008-20:00:00 19.9769 10.14.2008-21:00:00 19.9769 10.14.2008-22:00:00 19.9819 10.14.2008-23:00:00 19.9719 10.15.2008-00:00:00 19.9669 10.15.2008-01:00:00 19.9669 10.15.2008-02:00:00 19.9618 10.15.2008-03:00:00 19.9618 10.15.2008-04:00:00 19.9618 10.15.2008-05:00:00 19.9568 10.15.2008-06:00:00 19.9518 10.15.2008-07:00:00 19.9518 10.15.2008-08:00:00 19.9568 10.15.2008-09:00:00 19.9568 10.15.2008-10:00:00 19.9518 10.15.2008-11:00:00 19.9417 10.15.2008-12:00:00 19.9317 10.15.2008-13:00:00 19.9367 10.15.2008-14:00:00 19.9317 10.15.2008-15:00:00 19.9217 10.15.2008-16:00:00 19.9066 10.15.2008-17:00:00 19.9066 10.15.2008-18:00:00 19.9016 10.15.2008-19:00:00 19.9016 10.15.2008-20:00:00 19.8915 10.15.2008-21:00:00 19.8915 10.15.2008-22:00:00 19.8815 10.15.2008-23:00:00 19.8815 10.16.2008-00:00:00 19.8815 10.16.2008-01:00:00 19.8765 10.16.2008-02:00:00 19.8664 10.16.2008-03:00:00 19.8514 10.16.2008-04:00:00 19.8363 10.16.2008-05:00:00 19.8313 10.16.2008-06:00:00 19.8413 10.16.2008-07:00:00 19.8765 10.16.2008-08:00:00 19.9468 10.16.2008-09:00:00 20.0271 10.16.2008-10:00:00 20.0773 10.16.2008-11:00:00 20.1476 10.16.2008-12:00:00 20.1928 10.16.2008-13:00:00 20.2179 10.16.2008-14:00:00 20.2682 10.16.2008-15:00:00 20.3184 10.16.2008-16:00:00 20.3485 10.16.2008-17:00:00 20.3786 10.16.2008-18:00:00 20.3937 10.16.2008-19:00:00 20.4088 10.16.2008-20:00:00 20.4188 10.16.2008-21:00:00 20.4289 10.16.2008-22:00:00 20.4238 10.16.2008-23:00:00 20.4289 10.17.2008-00:00:00 20.4339 10.17.2008-01:00:00 20.4540 10.17.2008-02:00:00 20.4540 10.17.2008-03:00:00 20.4540 10.17.2008-04:00:00 20.4690 10.17.2008-05:00:00 20.4841 10.17.2008-06:00:00 20.4841 10.17.2008-07:00:00 20.4891 10.17.2008-08:00:00 20.4841 10.17.2008-09:00:00 20.4841 10.17.2008-10:00:00 20.4791 10.17.2008-11:00:00 20.4791 10.17.2008-12:00:00 20.4741 10.17.2008-13:00:00 20.4640 10.17.2008-14:00:00 20.4640 10.17.2008-15:00:00 20.4690 10.17.2008-16:00:00 20.4690 10.17.2008-17:00:00 20.4741 10.17.2008-18:00:00 20.4690 10.17.2008-19:00:00 20.4640 10.17.2008-20:00:00 20.4841 10.17.2008-21:00:00 20.5092 10.17.2008-22:00:00 20.5343 10.17.2008-23:00:00 20.5393 10.18.2008-00:00:00 20.5544 10.18.2008-01:00:00 20.5594 10.18.2008-02:00:00 20.5645 10.18.2008-03:00:00 20.5695 10.18.2008-04:00:00 20.5695 10.18.2008-05:00:00 20.5695 10.18.2008-06:00:00 20.5695 10.18.2008-07:00:00 20.5695 10.18.2008-08:00:00 20.5745 10.18.2008-09:00:00 20.5745 10.18.2008-10:00:00 20.5745 10.18.2008-11:00:00 20.5745 10.18.2008-12:00:00 20.5745 10.18.2008-13:00:00 20.5544 10.18.2008-14:00:00 20.5544 10.18.2008-15:00:00 20.5393 10.18.2008-16:00:00 20.5343 10.18.2008-17:00:00 20.5293 10.18.2008-18:00:00 20.5243 10.18.2008-19:00:00 20.5193 10.18.2008-20:00:00 20.5042 10.18.2008-21:00:00 20.4891 10.18.2008-22:00:00 20.4891 10.18.2008-23:00:00 20.4891 10.19.2008-00:00:00 20.4891 10.19.2008-01:00:00 20.4841 10.19.2008-02:00:00 20.4841 10.19.2008-03:00:00 20.4841 10.19.2008-04:00:00 20.4690 10.19.2008-05:00:00 20.4690 10.19.2008-06:00:00 20.4690 10.19.2008-07:00:00 20.4540 10.19.2008-08:00:00 20.4490 10.19.2008-09:00:00 20.4339 10.19.2008-10:00:00 20.4289 10.19.2008-11:00:00 20.4289 10.19.2008-12:00:00 20.4238 10.19.2008-13:00:00 20.4138 10.19.2008-14:00:00 20.4038 10.19.2008-15:00:00 20.3987 10.19.2008-16:00:00 20.3837 10.19.2008-17:00:00 20.3736 10.19.2008-18:00:00 20.3686 10.19.2008-19:00:00 20.3586 10.19.2008-20:00:00 20.3485 10.19.2008-21:00:00 20.3385 10.19.2008-22:00:00 20.3335 10.19.2008-23:00:00 20.3184 10.20.2008-00:00:00 20.3083 10.20.2008-01:00:00 20.2933 10.20.2008-02:00:00 20.2883 10.20.2008-03:00:00 20.2732 10.20.2008-04:00:00 20.2732 10.20.2008-05:00:00 20.2682 10.20.2008-06:00:00 20.2531 10.20.2008-07:00:00 20.2531 10.20.2008-08:00:00 20.2682 10.20.2008-09:00:00 20.3234 10.20.2008-10:00:00 20.3987 10.20.2008-11:00:00 20.4791 10.20.2008-12:00:00 20.5444 10.20.2008-13:00:00 20.5594 10.20.2008-14:00:00 20.5896 10.20.2008-15:00:00 20.6297 10.20.2008-16:00:00 20.6599 10.20.2008-17:00:00 20.6749 10.20.2008-18:00:00 20.6900 10.20.2008-19:00:00 20.7151 10.20.2008-20:00:00 20.7101 10.20.2008-21:00:00 20.7151 10.20.2008-22:00:00 20.7151 10.20.2008-23:00:00 20.7252 10.21.2008-00:00:00 20.7302 10.21.2008-01:00:00 20.7352 10.21.2008-02:00:00 20.7252 10.21.2008-03:00:00 20.7302 10.21.2008-04:00:00 20.7352 10.21.2008-05:00:00 20.7252 10.21.2008-06:00:00 20.7252 10.21.2008-07:00:00 20.7201 10.21.2008-08:00:00 20.7151 10.21.2008-09:00:00 20.7201 10.21.2008-10:00:00 20.7201 10.21.2008-11:00:00 20.7151 10.21.2008-12:00:00 20.7101 10.21.2008-13:00:00 20.7151 10.21.2008-14:00:00 20.7051 10.21.2008-15:00:00 20.7101 10.21.2008-16:00:00 20.7051 10.21.2008-17:00:00 20.7051 10.21.2008-18:00:00 20.7000 10.21.2008-19:00:00 20.7000 10.21.2008-20:00:00 20.7000 10.21.2008-21:00:00 20.6900 10.21.2008-22:00:00 20.6800 10.21.2008-23:00:00 20.6649 10.22.2008-00:00:00 20.6649 10.22.2008-01:00:00 20.6649 10.22.2008-02:00:00 20.6599 10.22.2008-03:00:00 20.6498 10.22.2008-04:00:00 20.6297 10.22.2008-05:00:00 20.6197 10.22.2008-06:00:00 20.6147 10.22.2008-07:00:00 20.6097 10.22.2008-08:00:00 20.5996 10.22.2008-09:00:00 20.5845 10.22.2008-10:00:00 20.5795 10.22.2008-11:00:00 20.5695 10.22.2008-12:00:00 20.5393 10.22.2008-13:00:00 20.5343 10.22.2008-14:00:00 20.5293 10.22.2008-15:00:00 20.5243 10.22.2008-16:00:00 20.5092 10.22.2008-17:00:00 20.4942 10.22.2008-18:00:00 20.4942 10.22.2008-19:00:00 20.4891 10.22.2008-20:00:00 20.4741 10.22.2008-21:00:00 20.4590 10.22.2008-22:00:00 20.4640 10.22.2008-23:00:00 20.4590 10.23.2008-00:00:00 20.4540 10.23.2008-01:00:00 20.4540 10.23.2008-02:00:00 20.4439 10.23.2008-03:00:00 20.4088 10.23.2008-04:00:00 20.4038 10.23.2008-05:00:00 20.3987 10.23.2008-06:00:00 20.3987 10.23.2008-07:00:00 20.3887 10.23.2008-08:00:00 20.3887 10.23.2008-09:00:00 20.3636 10.23.2008-10:00:00 20.3485 10.23.2008-11:00:00 20.3385 10.23.2008-12:00:00 20.2933 10.23.2008-13:00:00 20.2682 10.23.2008-14:00:00 20.2631 10.23.2008-15:00:00 20.2581 10.23.2008-16:00:00 20.2531 10.23.2008-17:00:00 20.2481 10.23.2008-18:00:00 20.2431 10.23.2008-19:00:00 20.2380 10.23.2008-20:00:00 20.2230 10.23.2008-21:00:00 20.2129 10.23.2008-22:00:00 20.1878 10.23.2008-23:00:00 20.1728 10.24.2008-00:00:00 20.1577 10.24.2008-01:00:00 20.1426 10.24.2008-02:00:00 20.1225 10.24.2008-03:00:00 20.1024 10.24.2008-04:00:00 20.0773 10.24.2008-05:00:00 20.0572 10.24.2008-06:00:00 20.0372 10.24.2008-07:00:00 20.0271 10.24.2008-08:00:00 20.0070 10.24.2008-09:00:00 19.9869 10.24.2008-10:00:00 19.9669 10.24.2008-11:00:00 19.9518 10.24.2008-12:00:00 19.9267 10.24.2008-13:00:00 19.9066 10.24.2008-14:00:00 19.8915 10.24.2008-15:00:00 19.8664 10.24.2008-16:00:00 19.8313 10.24.2008-17:00:00 19.8011 10.24.2008-18:00:00 19.7861 10.24.2008-19:00:00 19.7660 10.24.2008-20:00:00 19.7459 10.24.2008-21:00:00 19.7308 10.24.2008-22:00:00 19.7107 10.24.2008-23:00:00 19.6907 10.25.2008-00:00:00 19.6756 10.25.2008-01:00:00 19.6505 10.25.2008-02:00:00 19.6103 10.25.2008-03:00:00 19.5952 10.25.2008-04:00:00 19.6003 10.25.2008-05:00:00 19.6003 10.25.2008-06:00:00 19.5952 10.25.2008-07:00:00 19.5852 10.25.2008-08:00:00 19.5701 10.25.2008-09:00:00 19.5551 10.25.2008-10:00:00 19.5500 10.25.2008-11:00:00 19.5350 10.25.2008-12:00:00 19.5249 10.25.2008-13:00:00 19.5300 10.25.2008-14:00:00 19.5300 10.25.2008-15:00:00 19.5199 10.25.2008-16:00:00 19.5199 10.25.2008-17:00:00 19.4898 10.25.2008-18:00:00 19.4546 10.25.2008-19:00:00 19.4546 10.25.2008-20:00:00 19.4345 10.25.2008-21:00:00 19.4295 10.25.2008-22:00:00 19.4145 10.25.2008-23:00:00 19.4094 10.26.2008-00:00:00 19.3793 10.26.2008-01:00:00 19.3441 10.26.2008-02:00:00 19.3241 10.26.2008-03:00:00 19.3040 10.26.2008-04:00:00 19.2789 10.26.2008-05:00:00 19.2538 10.26.2008-06:00:00 19.2337 10.26.2008-07:00:00 19.2136 10.26.2008-08:00:00 19.1834 10.26.2008-09:00:00 19.1634 10.26.2008-10:00:00 19.1483 10.26.2008-11:00:00 19.1282 10.26.2008-12:00:00 19.0830 10.26.2008-13:00:00 19.0679 10.26.2008-14:00:00 19.0428 10.26.2008-15:00:00 19.0027 10.26.2008-16:00:00 18.9524 10.26.2008-17:00:00 18.9273 10.26.2008-18:00:00 18.9173 10.26.2008-19:00:00 18.8721 10.26.2008-20:00:00 18.8620 10.26.2008-21:00:00 18.8319 10.26.2008-22:00:00 18.8018 10.26.2008-23:00:00 18.7968 10.27.2008-00:00:00 18.7666 10.27.2008-01:00:00 18.7415 10.27.2008-02:00:00 18.7014 10.27.2008-03:00:00 18.6813 10.27.2008-04:00:00 18.6712 10.27.2008-05:00:00 18.6511 10.27.2008-06:00:00 18.6361 10.27.2008-07:00:00 18.6059 10.27.2008-08:00:00 18.5808 10.27.2008-09:00:00 18.5607 10.27.2008-10:00:00 18.5256 10.27.2008-11:00:00 18.5155 10.27.2008-12:00:00 18.4754 10.27.2008-13:00:00 18.4503 10.27.2008-14:00:00 18.4151 10.27.2008-15:00:00 18.3900 10.27.2008-16:00:00 18.3197 10.27.2008-17:00:00 18.3096 10.27.2008-18:00:00 18.2745 10.27.2008-19:00:00 18.2544 10.27.2008-20:00:00 18.2293 10.27.2008-21:00:00 18.2142 10.27.2008-22:00:00 18.2092 10.27.2008-23:00:00 18.2042 10.28.2008-00:00:00 18.1791 10.28.2008-01:00:00 18.1590 10.28.2008-02:00:00 18.1138 10.28.2008-03:00:00 18.0837 10.28.2008-04:00:00 18.0686 10.28.2008-05:00:00 18.0535 10.28.2008-06:00:00 18.0485 10.28.2008-07:00:00 18.0334 10.28.2008-08:00:00 18.0033 10.28.2008-09:00:00 17.9832 10.28.2008-10:00:00 17.9481 10.28.2008-11:00:00 17.9129 10.28.2008-12:00:00 17.8878 10.28.2008-13:00:00 17.8426 10.28.2008-14:00:00 17.8125 10.28.2008-15:00:00 17.7974 10.28.2008-16:00:00 17.7723 10.28.2008-17:00:00 17.7623 10.28.2008-18:00:00 17.7522 10.28.2008-19:00:00 17.7422 10.28.2008-20:00:00 17.7271 10.28.2008-21:00:00 17.6970 10.28.2008-22:00:00 17.6819 10.28.2008-23:00:00 17.6669 10.29.2008-00:00:00 17.6468 10.29.2008-01:00:00 17.6317 10.29.2008-02:00:00 17.6267 10.29.2008-03:00:00 17.6166 10.29.2008-04:00:00 17.6066 10.29.2008-05:00:00 17.5915 10.29.2008-06:00:00 17.5815 10.29.2008-07:00:00 17.5714 10.29.2008-08:00:00 17.5463 10.29.2008-09:00:00 17.5313 10.29.2008-10:00:00 17.5011 10.29.2008-11:00:00 17.4710 10.29.2008-12:00:00 17.4509 10.29.2008-13:00:00 17.4258 10.29.2008-14:00:00 17.3906 10.29.2008-15:00:00 17.3706 10.29.2008-16:00:00 17.3354 10.29.2008-17:00:00 17.3254 10.29.2008-18:00:00 17.3203 10.29.2008-19:00:00 17.3053 10.29.2008-20:00:00 17.3053 10.29.2008-21:00:00 17.2902 10.29.2008-22:00:00 17.2802 10.29.2008-23:00:00 17.2450 10.30.2008-00:00:00 17.2299 10.30.2008-01:00:00 17.2099 10.30.2008-02:00:00 17.2048 10.30.2008-03:00:00 17.1898 10.30.2008-04:00:00 17.1647 10.30.2008-05:00:00 17.1647 10.30.2008-06:00:00 17.1546 10.30.2008-07:00:00 17.1245 10.30.2008-08:00:00 17.0994 10.30.2008-09:00:00 17.0893 10.30.2008-10:00:00 17.0492 10.30.2008-11:00:00 17.0391 10.30.2008-12:00:00 17.0040 10.30.2008-13:00:00 16.9939 10.30.2008-14:00:00 16.9889 10.30.2008-15:00:00 16.9839 10.30.2008-16:00:00 16.9738 10.30.2008-17:00:00 16.9487 10.30.2008-18:00:00 16.9337 10.30.2008-19:00:00 16.9337 10.30.2008-20:00:00 16.9337 10.30.2008-21:00:00 16.9236 10.30.2008-22:00:00 16.9086 10.30.2008-23:00:00 16.9035 10.31.2008-00:00:00 16.8885 10.31.2008-01:00:00 16.8834 10.31.2008-02:00:00 16.8834 10.31.2008-03:00:00 16.8885 10.31.2008-04:00:00 16.8834 10.31.2008-05:00:00 16.8834 10.31.2008-06:00:00 16.9136 10.31.2008-07:00:00 16.9186 10.31.2008-08:00:00 16.9236 10.31.2008-09:00:00 16.9286 10.31.2008-10:00:00 16.9286 10.31.2008-11:00:00 16.9236 10.31.2008-12:00:00 16.9286 10.31.2008-13:00:00 16.9337 10.31.2008-14:00:00 16.9286 10.31.2008-15:00:00 16.9337 10.31.2008-16:00:00 16.9086 10.31.2008-17:00:00 16.8985 10.31.2008-18:00:00 16.8985 10.31.2008-19:00:00 16.8834 10.31.2008-20:00:00 16.8734 10.31.2008-21:00:00 16.8533 10.31.2008-22:00:00 16.8483 10.31.2008-23:00:00 16.8382 11.01.2008-00:00:00 16.8382 11.01.2008-01:00:00 16.8332 11.01.2008-02:00:00 16.8332 11.01.2008-03:00:00 16.8332 11.01.2008-04:00:00 16.8131 11.01.2008-05:00:00 16.8081 11.01.2008-06:00:00 16.8081 11.01.2008-07:00:00 16.8232 11.01.2008-08:00:00 16.8483 11.01.2008-09:00:00 16.8533 11.01.2008-10:00:00 16.8634 11.01.2008-11:00:00 16.8634 11.01.2008-12:00:00 16.8834 11.01.2008-13:00:00 16.9035 11.01.2008-14:00:00 16.9487 11.01.2008-15:00:00 16.9989 11.01.2008-16:00:00 17.0542 11.01.2008-17:00:00 17.0642 11.01.2008-18:00:00 17.1195 11.01.2008-19:00:00 17.2199 11.01.2008-20:00:00 17.2601 11.01.2008-21:00:00 17.3103 11.01.2008-22:00:00 17.3304 11.01.2008-23:00:00 17.3756 11.02.2008-00:00:00 17.3957 11.02.2008-01:00:00 17.4107 11.02.2008-02:00:00 17.4559 11.02.2008-03:00:00 17.4760 11.02.2008-04:00:00 17.4961 11.02.2008-05:00:00 17.5112 11.02.2008-06:00:00 17.5162 11.02.2008-07:00:00 17.5162 11.02.2008-08:00:00 17.5614 11.02.2008-09:00:00 17.6468 11.02.2008-10:00:00 17.8175 11.02.2008-11:00:00 18.0284 11.02.2008-12:00:00 18.2243 11.02.2008-13:00:00 18.3247 11.02.2008-14:00:00 18.4251 11.02.2008-15:00:00 18.4854 11.02.2008-16:00:00 18.6110 11.02.2008-17:00:00 18.6963 11.02.2008-18:00:00 18.8068 11.02.2008-19:00:00 18.9223 11.02.2008-20:00:00 18.9625 11.02.2008-21:00:00 19.0378 11.02.2008-22:00:00 19.0629 11.02.2008-23:00:00 19.0880 11.03.2008-00:00:00 19.1232 11.03.2008-01:00:00 19.1583 11.03.2008-02:00:00 19.2035 11.03.2008-03:00:00 19.2839 11.03.2008-04:00:00 19.3542 11.03.2008-05:00:00 19.4396 11.03.2008-06:00:00 19.5199 11.03.2008-07:00:00 19.6003 11.03.2008-08:00:00 19.7308 11.03.2008-09:00:00 19.9066 11.03.2008-10:00:00 20.0773 11.03.2008-11:00:00 20.1928 11.03.2008-12:00:00 20.3184 11.03.2008-13:00:00 20.3686 11.03.2008-14:00:00 20.4289 11.03.2008-15:00:00 20.4490 11.03.2008-16:00:00 20.4791 11.03.2008-17:00:00 20.5494 11.03.2008-18:00:00 20.5745 11.03.2008-19:00:00 20.5996 11.03.2008-20:00:00 20.6247 11.03.2008-21:00:00 20.6498 11.03.2008-22:00:00 20.6649 11.03.2008-23:00:00 20.6749 11.04.2008-00:00:00 20.6850 11.04.2008-01:00:00 20.7051 11.04.2008-02:00:00 20.7252 11.04.2008-03:00:00 20.7503 11.04.2008-04:00:00 20.8356 11.04.2008-05:00:00 20.9411 11.04.2008-06:00:00 21.0365 11.04.2008-07:00:00 21.1118 11.04.2008-08:00:00 21.1671 11.04.2008-09:00:00 21.2876 11.04.2008-10:00:00 21.3730 11.04.2008-11:00:00 21.4182 11.04.2008-12:00:00 21.4483 11.04.2008-13:00:00 21.4583 11.04.2008-14:00:00 21.4784 11.04.2008-15:00:00 21.4985 11.04.2008-16:00:00 21.5236 11.04.2008-17:00:00 21.5286 11.04.2008-18:00:00 21.5437 11.04.2008-19:00:00 21.5487 11.04.2008-20:00:00 21.5588 11.04.2008-21:00:00 21.5789 11.04.2008-22:00:00 21.5939 11.04.2008-23:00:00 21.5889 11.05.2008-00:00:00 21.5889 11.05.2008-01:00:00 21.5839 11.05.2008-02:00:00 21.5839 11.05.2008-03:00:00 21.5939 11.05.2008-04:00:00 21.5889 11.05.2008-05:00:00 21.5889 11.05.2008-06:00:00 21.5789 11.05.2008-07:00:00 21.5789 11.05.2008-08:00:00 21.5939 11.05.2008-09:00:00 21.5939 11.05.2008-10:00:00 21.5889 11.05.2008-11:00:00 21.5990 11.05.2008-12:00:00 21.5990 11.05.2008-13:00:00 21.5990 11.05.2008-14:00:00 21.5990 11.05.2008-15:00:00 21.5939 11.05.2008-16:00:00 21.5839 11.05.2008-17:00:00 21.5939 11.05.2008-18:00:00 21.5889 11.05.2008-19:00:00 21.5738 11.05.2008-20:00:00 21.5789 11.05.2008-21:00:00 21.5789 11.05.2008-22:00:00 21.5789 11.05.2008-23:00:00 21.5688 11.06.2008-00:00:00 21.5688 11.06.2008-01:00:00 21.5588 11.06.2008-02:00:00 21.5487 11.06.2008-03:00:00 21.5437 11.06.2008-04:00:00 21.5286 11.06.2008-05:00:00 21.5286 11.06.2008-06:00:00 21.5136 11.06.2008-07:00:00 21.5086 11.06.2008-08:00:00 21.5136 11.06.2008-09:00:00 21.5337 11.06.2008-10:00:00 21.5939 11.06.2008-11:00:00 21.6994 11.06.2008-12:00:00 21.8400 11.06.2008-13:00:00 21.9806 11.06.2008-14:00:00 22.0409 11.06.2008-15:00:00 22.1062 11.06.2008-16:00:00 22.1564 11.06.2008-17:00:00 22.2066 11.06.2008-18:00:00 22.2418 11.06.2008-19:00:00 22.3020 11.06.2008-20:00:00 22.4326 11.06.2008-21:00:00 22.4928 11.06.2008-22:00:00 22.5883 11.06.2008-23:00:00 22.6787 11.07.2008-00:00:00 22.7640 11.07.2008-01:00:00 22.8896 11.07.2008-02:00:00 22.9900 11.07.2008-03:00:00 23.0553 11.07.2008-04:00:00 23.1105 11.07.2008-05:00:00 23.1507 11.07.2008-06:00:00 23.2059 11.07.2008-07:00:00 23.2260 11.07.2008-08:00:00 23.2461 11.07.2008-09:00:00 23.2662 11.07.2008-10:00:00 23.2662 11.07.2008-11:00:00 23.2662 11.07.2008-12:00:00 23.2913 11.07.2008-13:00:00 23.3114 11.07.2008-14:00:00 23.3164 11.07.2008-15:00:00 23.3064 11.07.2008-16:00:00 23.3014 11.07.2008-17:00:00 23.3064 11.07.2008-18:00:00 23.3114 11.07.2008-19:00:00 23.3164 11.07.2008-20:00:00 23.3214 11.07.2008-21:00:00 23.3265 11.07.2008-22:00:00 23.3365 11.07.2008-23:00:00 23.3315 11.08.2008-00:00:00 23.3365 11.08.2008-01:00:00 23.3365 11.08.2008-02:00:00 23.3466 11.08.2008-03:00:00 23.3717 11.08.2008-04:00:00 23.3717 11.08.2008-05:00:00 23.3717 11.08.2008-06:00:00 23.4370 11.08.2008-07:00:00 23.5223 11.08.2008-08:00:00 23.5625 11.08.2008-09:00:00 23.5675 11.08.2008-10:00:00 23.5675 11.08.2008-11:00:00 23.5776 11.08.2008-12:00:00 23.5826 11.08.2008-13:00:00 23.5826 11.08.2008-14:00:00 23.5776 11.08.2008-15:00:00 23.5725 11.08.2008-16:00:00 23.5725 11.08.2008-17:00:00 23.5725 11.08.2008-18:00:00 23.5625 11.08.2008-19:00:00 23.5575 11.08.2008-20:00:00 23.5575 11.08.2008-21:00:00 23.5575 11.08.2008-22:00:00 23.5675 11.08.2008-23:00:00 23.5625 11.09.2008-00:00:00 23.5575 11.09.2008-01:00:00 23.5575 11.09.2008-02:00:00 23.5675 11.09.2008-03:00:00 23.5776 11.09.2008-04:00:00 23.5826 11.09.2008-05:00:00 23.6177 11.09.2008-06:00:00 23.6378 11.09.2008-07:00:00 23.6680 11.09.2008-08:00:00 23.7182 11.09.2008-09:00:00 23.7332 11.09.2008-10:00:00 23.7583 11.09.2008-11:00:00 23.7533 11.09.2008-12:00:00 23.7383 11.09.2008-13:00:00 23.7332 11.09.2008-14:00:00 23.7433 11.09.2008-15:00:00 23.7433 11.09.2008-16:00:00 23.7533 11.09.2008-17:00:00 23.7583 11.09.2008-18:00:00 23.7784 11.09.2008-19:00:00 23.8086 11.09.2008-20:00:00 23.8086 11.09.2008-21:00:00 23.8086 11.09.2008-22:00:00 23.8086 11.09.2008-23:00:00 23.8287 11.10.2008-00:00:00 23.8387 11.10.2008-01:00:00 23.8236 11.10.2008-02:00:00 23.8136 11.10.2008-03:00:00 23.8035 11.10.2008-04:00:00 23.7985 11.10.2008-05:00:00 23.7985 11.10.2008-06:00:00 23.7885 11.10.2008-07:00:00 23.7885 11.10.2008-08:00:00 23.7885 11.10.2008-09:00:00 23.7885 11.10.2008-10:00:00 23.7835 11.10.2008-11:00:00 23.7835 11.10.2008-12:00:00 23.7835 11.10.2008-13:00:00 23.8035 11.10.2008-14:00:00 23.7835 11.10.2008-15:00:00 23.7885 11.10.2008-16:00:00 23.7734 11.10.2008-17:00:00 23.7634 11.10.2008-18:00:00 23.7533 11.10.2008-19:00:00 23.7533 11.10.2008-20:00:00 23.7533 11.10.2008-21:00:00 23.7533 11.10.2008-22:00:00 23.7433 11.10.2008-23:00:00 23.7282 11.11.2008-00:00:00 23.7232 11.11.2008-01:00:00 23.7132 11.11.2008-02:00:00 23.7031 11.11.2008-03:00:00 23.6830 11.11.2008-04:00:00 23.6730 11.11.2008-05:00:00 23.6730 11.11.2008-06:00:00 23.6680 11.11.2008-07:00:00 23.6629 11.11.2008-08:00:00 23.6479 11.11.2008-09:00:00 23.6428 11.11.2008-10:00:00 23.6479 11.11.2008-11:00:00 23.6680 11.11.2008-12:00:00 23.6780 11.11.2008-13:00:00 23.6880 11.11.2008-14:00:00 23.7232 11.11.2008-15:00:00 23.7784 11.11.2008-16:00:00 23.8287 11.11.2008-17:00:00 23.8789 11.11.2008-18:00:00 23.9492 11.11.2008-19:00:00 24.0346 11.11.2008-20:00:00 24.0998 11.11.2008-21:00:00 24.3007 11.11.2008-22:00:00 24.5267 11.11.2008-23:00:00 24.5669 11.12.2008-00:00:00 24.6070 11.12.2008-01:00:00 24.6372 11.12.2008-02:00:00 24.6372 11.12.2008-03:00:00 24.6372 11.12.2008-04:00:00 24.6573 11.12.2008-05:00:00 24.6573 11.12.2008-06:00:00 24.6773 11.12.2008-07:00:00 24.6974 11.12.2008-08:00:00 24.7276 11.12.2008-09:00:00 24.7677 11.12.2008-10:00:00 24.8129 11.12.2008-11:00:00 24.8581 11.12.2008-12:00:00 24.8782 11.12.2008-13:00:00 24.8883 11.12.2008-14:00:00 24.9084 11.12.2008-15:00:00 24.9335 11.12.2008-16:00:00 24.9435 11.12.2008-17:00:00 24.9535 11.12.2008-18:00:00 25.0389 11.12.2008-19:00:00 25.1946 11.12.2008-20:00:00 25.4356 11.12.2008-21:00:00 25.6064 11.12.2008-22:00:00 25.6616 11.12.2008-23:00:00 25.7018 11.13.2008-00:00:00 25.7319 11.13.2008-01:00:00 25.7470 11.13.2008-02:00:00 25.7470 11.13.2008-03:00:00 25.7370 11.13.2008-04:00:00 25.7319 11.13.2008-05:00:00 25.7219 11.13.2008-06:00:00 25.6918 11.13.2008-07:00:00 25.6767 11.13.2008-08:00:00 25.6667 11.13.2008-09:00:00 25.6616 11.13.2008-10:00:00 25.6616 11.13.2008-11:00:00 25.6516 11.13.2008-12:00:00 25.6365 11.13.2008-13:00:00 25.6315 11.13.2008-14:00:00 25.6265 11.13.2008-15:00:00 25.6265 11.13.2008-16:00:00 25.6114 11.13.2008-17:00:00 25.5963 11.13.2008-18:00:00 25.5863 11.13.2008-19:00:00 25.5813 11.13.2008-20:00:00 25.5662 11.13.2008-21:00:00 25.5511 11.13.2008-22:00:00 25.5260 11.13.2008-23:00:00 25.5210 11.14.2008-00:00:00 25.5160 11.14.2008-01:00:00 25.4959 11.14.2008-02:00:00 25.4959 11.14.2008-03:00:00 25.4909 11.14.2008-04:00:00 25.4658 11.14.2008-05:00:00 25.4608 11.14.2008-06:00:00 25.4256 11.14.2008-07:00:00 25.4105 11.14.2008-08:00:00 25.4105 11.14.2008-09:00:00 25.4055 11.14.2008-10:00:00 25.3955 11.14.2008-11:00:00 25.3904 11.14.2008-12:00:00 25.3754 11.14.2008-13:00:00 25.3603 11.14.2008-14:00:00 25.3453 11.14.2008-15:00:00 25.3402 11.14.2008-16:00:00 25.3201 11.14.2008-17:00:00 25.3051 11.14.2008-18:00:00 25.2900 11.14.2008-19:00:00 25.2800 11.14.2008-20:00:00 25.2599 11.14.2008-21:00:00 25.2448 11.14.2008-22:00:00 25.2398 11.14.2008-23:00:00 25.2147 11.15.2008-00:00:00 25.1896 11.15.2008-01:00:00 25.1846 11.15.2008-02:00:00 25.1695 11.15.2008-03:00:00 25.1494 11.15.2008-04:00:00 25.1444 11.15.2008-05:00:00 25.1343 11.15.2008-06:00:00 25.1193 11.15.2008-07:00:00 25.1142 11.15.2008-08:00:00 25.1092 11.15.2008-09:00:00 25.0942 11.15.2008-10:00:00 25.0891 11.15.2008-11:00:00 25.0841 11.15.2008-12:00:00 25.0741 11.15.2008-13:00:00 25.0540 11.15.2008-14:00:00 25.0339 11.15.2008-15:00:00 25.0389 11.15.2008-16:00:00 25.0239 11.15.2008-17:00:00 24.9987 11.15.2008-18:00:00 24.9686 11.15.2008-19:00:00 24.9535 11.15.2008-20:00:00 24.9385 11.15.2008-21:00:00 24.9184 11.15.2008-22:00:00 24.8883 11.15.2008-23:00:00 24.8581 11.16.2008-00:00:00 24.8380 11.16.2008-01:00:00 24.8330 11.16.2008-02:00:00 24.8079 11.16.2008-03:00:00 24.7828 11.16.2008-04:00:00 24.7828 11.16.2008-05:00:00 24.7627 11.16.2008-06:00:00 24.7527 11.16.2008-07:00:00 24.7276 11.16.2008-08:00:00 24.7175 11.16.2008-09:00:00 24.6824 11.16.2008-10:00:00 24.6673 11.16.2008-11:00:00 24.6322 11.16.2008-12:00:00 24.6020 11.16.2008-13:00:00 24.5669 11.16.2008-14:00:00 24.5518 11.16.2008-15:00:00 24.5317 11.16.2008-16:00:00 24.5267 11.16.2008-17:00:00 24.4966 11.16.2008-18:00:00 24.4614 11.16.2008-19:00:00 24.4514 11.16.2008-20:00:00 24.4263 11.16.2008-21:00:00 24.3861 11.16.2008-22:00:00 24.3660 11.16.2008-23:00:00 24.3509 11.17.2008-00:00:00 24.3158 11.17.2008-01:00:00 24.2957 11.17.2008-02:00:00 24.2656 11.17.2008-03:00:00 24.2354 11.17.2008-04:00:00 24.2003 11.17.2008-05:00:00 24.1802 11.17.2008-06:00:00 24.1400 11.17.2008-07:00:00 24.1049 11.17.2008-08:00:00 24.0747 11.17.2008-09:00:00 24.0295 11.17.2008-10:00:00 24.0195 11.17.2008-11:00:00 23.9542 11.17.2008-12:00:00 23.9442 11.17.2008-13:00:00 23.9040 11.17.2008-14:00:00 23.8738 11.17.2008-15:00:00 23.8437 11.17.2008-16:00:00 23.8136 11.17.2008-17:00:00 23.7835 11.17.2008-18:00:00 23.7533 11.17.2008-19:00:00 23.7483 11.17.2008-20:00:00 23.7232 11.17.2008-21:00:00 23.6931 11.17.2008-22:00:00 23.6680 11.17.2008-23:00:00 23.6479 11.18.2008-00:00:00 23.6278 11.18.2008-01:00:00 23.5876 11.18.2008-02:00:00 23.5575 11.18.2008-03:00:00 23.5424 11.18.2008-04:00:00 23.5273 11.18.2008-05:00:00 23.5223 11.18.2008-06:00:00 23.5474 11.18.2008-07:00:00 23.5725 11.18.2008-08:00:00 23.5474 11.18.2008-09:00:00 23.5324 11.18.2008-10:00:00 23.5073 11.18.2008-11:00:00 23.4671 11.18.2008-12:00:00 23.4420 11.18.2008-13:00:00 23.4269 11.18.2008-14:00:00 23.3867 11.18.2008-15:00:00 23.3566 11.18.2008-16:00:00 23.3365 11.18.2008-17:00:00 23.2712 11.18.2008-18:00:00 23.2311 11.18.2008-19:00:00 23.2009 11.18.2008-20:00:00 23.1808 11.18.2008-21:00:00 23.1407 11.18.2008-22:00:00 23.1105 11.18.2008-23:00:00 23.0804 11.19.2008-00:00:00 23.0603 11.19.2008-01:00:00 23.0302 11.19.2008-02:00:00 23.0151 11.19.2008-03:00:00 23.0000 11.19.2008-04:00:00 22.9549 11.19.2008-05:00:00 22.9046 11.19.2008-06:00:00 22.8745 11.19.2008-07:00:00 22.8394 11.19.2008-08:00:00 22.8092 11.19.2008-09:00:00 22.7791 11.19.2008-10:00:00 22.7590 11.19.2008-11:00:00 22.7238 11.19.2008-12:00:00 22.7138 11.19.2008-13:00:00 22.6837 11.19.2008-14:00:00 22.6485 11.19.2008-15:00:00 22.6184 11.19.2008-16:00:00 22.5933 11.19.2008-17:00:00 22.5531 11.19.2008-18:00:00 22.5330 11.19.2008-19:00:00 22.5029 11.19.2008-20:00:00 22.4728 11.19.2008-21:00:00 22.4376 11.19.2008-22:00:00 22.4125 11.19.2008-23:00:00 22.3874 11.20.2008-00:00:00 22.3623 11.20.2008-01:00:00 22.3271 11.20.2008-02:00:00 22.3020 11.20.2008-03:00:00 22.2869 11.20.2008-04:00:00 22.2468 11.20.2008-05:00:00 22.2367 11.20.2008-06:00:00 22.2016 11.20.2008-07:00:00 22.1765 11.20.2008-08:00:00 22.1815 11.20.2008-09:00:00 22.1865 11.20.2008-10:00:00 22.1915 11.20.2008-11:00:00 22.1714 11.20.2008-12:00:00 22.1915 11.20.2008-13:00:00 22.1915 11.20.2008-14:00:00 22.1915 11.20.2008-15:00:00 22.1915 11.20.2008-16:00:00 22.2418 11.20.2008-17:00:00 22.2618 11.20.2008-18:00:00 22.3723 11.20.2008-19:00:00 22.6184 11.20.2008-20:00:00 22.7389 11.20.2008-21:00:00 22.7891 11.20.2008-22:00:00 22.8142 11.20.2008-23:00:00 22.8645 11.21.2008-00:00:00 22.8845 11.21.2008-01:00:00 22.9247 11.21.2008-02:00:00 22.9498 11.21.2008-03:00:00 22.9900 11.21.2008-04:00:00 23.0352 11.21.2008-05:00:00 23.0352 11.21.2008-06:00:00 23.0503 11.21.2008-07:00:00 23.0904 11.21.2008-08:00:00 23.0754 11.21.2008-09:00:00 23.1055 11.21.2008-10:00:00 23.1105 11.21.2008-11:00:00 23.1105 11.21.2008-12:00:00 23.1256 11.21.2008-13:00:00 23.1407 11.21.2008-14:00:00 23.1407 11.21.2008-15:00:00 23.1407 11.21.2008-16:00:00 23.1306 11.21.2008-17:00:00 23.1156 11.21.2008-18:00:00 23.1105 11.21.2008-19:00:00 23.1105 11.21.2008-20:00:00 23.1206 11.21.2008-21:00:00 23.1206 11.21.2008-22:00:00 23.1256 11.21.2008-23:00:00 23.1407 11.22.2008-00:00:00 23.1507 11.22.2008-01:00:00 23.1457 11.22.2008-02:00:00 23.1658 11.22.2008-03:00:00 23.1557 11.22.2008-04:00:00 23.1457 11.22.2008-05:00:00 23.1407 11.22.2008-06:00:00 23.1407 11.22.2008-07:00:00 23.1356 11.22.2008-08:00:00 23.1256 11.22.2008-09:00:00 23.1306 11.22.2008-10:00:00 23.1407 11.22.2008-11:00:00 23.1356 11.22.2008-12:00:00 23.1306 11.22.2008-13:00:00 23.1306 11.22.2008-14:00:00 23.1206 11.22.2008-15:00:00 23.1105 11.22.2008-16:00:00 23.1005 11.22.2008-17:00:00 23.0804 11.22.2008-18:00:00 23.0804 11.22.2008-19:00:00 23.0603 11.22.2008-20:00:00 23.0503 11.22.2008-21:00:00 23.0503 11.22.2008-22:00:00 23.0503 11.22.2008-23:00:00 23.0452 11.23.2008-00:00:00 23.0302 11.23.2008-01:00:00 23.0201 11.23.2008-02:00:00 23.0051 11.23.2008-03:00:00 22.9800 11.23.2008-04:00:00 22.9749 11.23.2008-05:00:00 22.9599 11.23.2008-06:00:00 22.9398 11.23.2008-07:00:00 22.9197 11.23.2008-08:00:00 22.8896 11.23.2008-09:00:00 22.8695 11.23.2008-10:00:00 22.8645 11.23.2008-11:00:00 22.8544 11.23.2008-12:00:00 22.8494 11.23.2008-13:00:00 22.8343 11.23.2008-14:00:00 22.8142 11.23.2008-15:00:00 22.7992 11.23.2008-16:00:00 22.7590 11.23.2008-17:00:00 22.7590 11.23.2008-18:00:00 22.7339 11.23.2008-19:00:00 22.7238 11.23.2008-20:00:00 22.7038 11.23.2008-21:00:00 22.6736 11.23.2008-22:00:00 22.6686 11.23.2008-23:00:00 22.6535 11.24.2008-00:00:00 22.6385 11.24.2008-01:00:00 22.6184 11.24.2008-02:00:00 22.5732 11.24.2008-03:00:00 22.5481 11.24.2008-04:00:00 22.5029 11.24.2008-05:00:00 22.4828 11.24.2008-06:00:00 22.4527 11.24.2008-07:00:00 22.4276 11.24.2008-08:00:00 22.4075 11.24.2008-09:00:00 22.3723 11.24.2008-10:00:00 22.3522 11.24.2008-11:00:00 22.3271 11.24.2008-12:00:00 22.3121 11.24.2008-13:00:00 22.3020 11.24.2008-14:00:00 22.2920 11.24.2008-15:00:00 22.2869 11.24.2008-16:00:00 22.2719 11.24.2008-17:00:00 22.2719 11.24.2008-18:00:00 22.2568 11.24.2008-19:00:00 22.2267 11.24.2008-20:00:00 22.2116 11.24.2008-21:00:00 22.2066 11.24.2008-22:00:00 22.2066 11.24.2008-23:00:00 22.2066 11.25.2008-00:00:00 22.1865 11.25.2008-01:00:00 22.1815 11.25.2008-02:00:00 22.1815 11.25.2008-03:00:00 22.1815 11.25.2008-04:00:00 22.1815 11.25.2008-05:00:00 22.1765 11.25.2008-06:00:00 22.1262 11.25.2008-07:00:00 22.1112 11.25.2008-08:00:00 22.0861 11.25.2008-09:00:00 22.0811 11.25.2008-10:00:00 22.0610 11.25.2008-11:00:00 22.0559 11.25.2008-12:00:00 22.0559 11.25.2008-13:00:00 22.0660 11.25.2008-14:00:00 22.0710 11.25.2008-15:00:00 22.0760 11.25.2008-16:00:00 22.0811 11.25.2008-17:00:00 22.0811 11.25.2008-18:00:00 22.0760 11.25.2008-19:00:00 22.0760 11.25.2008-20:00:00 22.0610 11.25.2008-21:00:00 22.0509 11.25.2008-22:00:00 22.0459 11.25.2008-23:00:00 22.0308 11.26.2008-00:00:00 22.0057 11.26.2008-01:00:00 21.9957 11.26.2008-02:00:00 21.9756 11.26.2008-03:00:00 21.9404 11.26.2008-04:00:00 21.9354 11.26.2008-05:00:00 21.9304 11.26.2008-06:00:00 21.9204 11.26.2008-07:00:00 21.9103 11.26.2008-08:00:00 21.9103 11.26.2008-09:00:00 21.8902 11.26.2008-10:00:00 21.8802 11.26.2008-11:00:00 21.8551 11.26.2008-12:00:00 21.8551 11.26.2008-13:00:00 21.8400 11.26.2008-14:00:00 21.8350 11.26.2008-15:00:00 21.8099 11.26.2008-16:00:00 21.7848 11.26.2008-17:00:00 21.7546 11.26.2008-18:00:00 21.7145 11.26.2008-19:00:00 21.7044 11.26.2008-20:00:00 21.6893 11.26.2008-21:00:00 21.6693 11.26.2008-22:00:00 21.6542 11.26.2008-23:00:00 21.6341 11.27.2008-00:00:00 21.5939 11.27.2008-01:00:00 21.5839 11.27.2008-02:00:00 21.5738 11.27.2008-03:00:00 21.5487 11.27.2008-04:00:00 21.5236 11.27.2008-05:00:00 21.5086 11.27.2008-06:00:00 21.4784 11.27.2008-07:00:00 21.4533 11.27.2008-08:00:00 21.4282 11.27.2008-09:00:00 21.4081 11.27.2008-10:00:00 21.3680 11.27.2008-11:00:00 21.3378 11.27.2008-12:00:00 21.3177 11.27.2008-13:00:00 21.3027 11.27.2008-14:00:00 21.2876 11.27.2008-15:00:00 21.2776 11.27.2008-16:00:00 21.2474 11.27.2008-17:00:00 21.2273 11.27.2008-18:00:00 21.2073 11.27.2008-19:00:00 21.2073 11.27.2008-20:00:00 21.1872 11.27.2008-21:00:00 21.1721 11.27.2008-22:00:00 21.1269 11.27.2008-23:00:00 21.1169 11.28.2008-00:00:00 21.1068 11.28.2008-01:00:00 21.0917 11.28.2008-02:00:00 21.0917 11.28.2008-03:00:00 21.0516 11.28.2008-04:00:00 21.0214 11.28.2008-05:00:00 21.0214 11.28.2008-06:00:00 21.0014 11.28.2008-07:00:00 20.9813 11.28.2008-08:00:00 20.9662 11.28.2008-09:00:00 20.9461 11.28.2008-10:00:00 20.9361 11.28.2008-11:00:00 20.9160 11.28.2008-12:00:00 20.8959 11.28.2008-13:00:00 20.8557 11.28.2008-14:00:00 20.8306 11.28.2008-15:00:00 20.8206 11.28.2008-16:00:00 20.7904 11.28.2008-17:00:00 20.7653 11.28.2008-18:00:00 20.7603 11.28.2008-19:00:00 20.7452 11.28.2008-20:00:00 20.7201 11.28.2008-21:00:00 20.7151 11.28.2008-22:00:00 20.7503 11.28.2008-23:00:00 20.8306 11.29.2008-00:00:00 20.9210 11.29.2008-01:00:00 20.9813 11.29.2008-02:00:00 21.0114 11.29.2008-03:00:00 21.0415 11.29.2008-04:00:00 21.0867 11.29.2008-05:00:00 21.1369 11.29.2008-06:00:00 21.1821 11.29.2008-07:00:00 21.2273 11.29.2008-08:00:00 21.2926 11.29.2008-09:00:00 21.3479 11.29.2008-10:00:00 21.3780 11.29.2008-11:00:00 21.4081 11.29.2008-12:00:00 21.4583 11.29.2008-13:00:00 21.4935 11.29.2008-14:00:00 21.5337 11.29.2008-15:00:00 21.5588 11.29.2008-16:00:00 21.5688 11.29.2008-17:00:00 21.5990 11.29.2008-18:00:00 21.6391 11.29.2008-19:00:00 21.6642 11.29.2008-20:00:00 21.6793 11.29.2008-21:00:00 21.7094 11.29.2008-22:00:00 21.7245 11.29.2008-23:00:00 21.7446 11.30.2008-00:00:00 21.7647 11.30.2008-01:00:00 21.7848 11.30.2008-02:00:00 21.8300 11.30.2008-03:00:00 21.8551 11.30.2008-04:00:00 21.8902 11.30.2008-05:00:00 21.9153 11.30.2008-06:00:00 21.9204 11.30.2008-07:00:00 21.9455 11.30.2008-08:00:00 21.9756 11.30.2008-09:00:00 21.9756 11.30.2008-10:00:00 21.9756 11.30.2008-11:00:00 21.9756 11.30.2008-12:00:00 21.9907 11.30.2008-13:00:00 21.9806 11.30.2008-14:00:00 21.9907 11.30.2008-15:00:00 21.9907 11.30.2008-16:00:00 21.9957 11.30.2008-17:00:00 22.0007 11.30.2008-18:00:00 22.0057 11.30.2008-19:00:00 21.9957 11.30.2008-20:00:00 21.9907 11.30.2008-21:00:00 21.9856 11.30.2008-22:00:00 21.9555 11.30.2008-23:00:00 21.9404 12.01.2008-00:00:00 21.9204 12.01.2008-01:00:00 21.9103 12.01.2008-02:00:00 21.9053 12.01.2008-03:00:00 21.9003 12.01.2008-04:00:00 21.8902 12.01.2008-05:00:00 21.8752 12.01.2008-06:00:00 21.8701 12.01.2008-07:00:00 21.8551 12.01.2008-08:00:00 21.8500 12.01.2008-09:00:00 21.8400 12.01.2008-10:00:00 21.8350 12.01.2008-11:00:00 21.8249 12.01.2008-12:00:00 21.8149 12.01.2008-13:00:00 21.7898 12.01.2008-14:00:00 21.7848 12.01.2008-15:00:00 21.7747 12.01.2008-16:00:00 21.7546 12.01.2008-17:00:00 21.7496 12.01.2008-18:00:00 21.7446 12.01.2008-19:00:00 21.7647 12.01.2008-20:00:00 21.8249 12.01.2008-21:00:00 21.9655 12.01.2008-22:00:00 22.0961 12.01.2008-23:00:00 22.2066 12.02.2008-00:00:00 22.2970 12.02.2008-01:00:00 22.3773 12.02.2008-02:00:00 22.4125 12.02.2008-03:00:00 22.4225 12.02.2008-04:00:00 22.4276 12.02.2008-05:00:00 22.4326 12.02.2008-06:00:00 22.4476 12.02.2008-07:00:00 22.4476 12.02.2008-08:00:00 22.4476 12.02.2008-09:00:00 22.4577 12.02.2008-10:00:00 22.4778 12.02.2008-11:00:00 22.4627 12.02.2008-12:00:00 22.4577 12.02.2008-13:00:00 22.4627 12.02.2008-14:00:00 22.4627 12.02.2008-15:00:00 22.4778 12.02.2008-16:00:00 22.4828 12.02.2008-17:00:00 22.5129 12.02.2008-18:00:00 22.5230 12.02.2008-19:00:00 22.5732 12.02.2008-20:00:00 22.5983 12.02.2008-21:00:00 22.6234 12.02.2008-22:00:00 22.6485 12.02.2008-23:00:00 22.6686 12.03.2008-00:00:00 22.6736 12.03.2008-01:00:00 22.6787 12.03.2008-02:00:00 22.6837 12.03.2008-03:00:00 22.6937 12.03.2008-04:00:00 22.7088 12.03.2008-05:00:00 22.7188 12.03.2008-06:00:00 22.7188 12.03.2008-07:00:00 22.7038 12.03.2008-08:00:00 22.6987 12.03.2008-09:00:00 22.6937 12.03.2008-10:00:00 22.7088 12.03.2008-11:00:00 22.7088 12.03.2008-12:00:00 22.6987 12.03.2008-13:00:00 22.6987 12.03.2008-14:00:00 22.6887 12.03.2008-15:00:00 22.6787 12.03.2008-16:00:00 22.6787 12.03.2008-17:00:00 22.6837 12.03.2008-18:00:00 22.6686 12.03.2008-19:00:00 22.6636 12.03.2008-20:00:00 22.6586 12.03.2008-21:00:00 22.6636 12.03.2008-22:00:00 22.6586 12.03.2008-23:00:00 22.6535 12.04.2008-00:00:00 22.6535 12.04.2008-01:00:00 22.6385 12.04.2008-02:00:00 22.6385 12.04.2008-03:00:00 22.6385 12.04.2008-04:00:00 22.6335 12.04.2008-05:00:00 22.6184 12.04.2008-06:00:00 22.6083 12.04.2008-07:00:00 22.5883 12.04.2008-08:00:00 22.5782 12.04.2008-09:00:00 22.5581 12.04.2008-10:00:00 22.5531 12.04.2008-11:00:00 22.5230 12.04.2008-12:00:00 22.5079 12.04.2008-13:00:00 22.4979 12.04.2008-14:00:00 22.4778 12.04.2008-15:00:00 22.4728 12.04.2008-16:00:00 22.4677 12.04.2008-17:00:00 22.4677 12.04.2008-18:00:00 22.4627 12.04.2008-19:00:00 22.4476 12.04.2008-20:00:00 22.4326 12.04.2008-21:00:00 22.4276 12.04.2008-22:00:00 22.4125 12.04.2008-23:00:00 22.4025 12.05.2008-00:00:00 22.3974 12.05.2008-01:00:00 22.3924 12.05.2008-02:00:00 22.3924 12.05.2008-03:00:00 22.3773 12.05.2008-04:00:00 22.3723 12.05.2008-05:00:00 22.3623 12.05.2008-06:00:00 22.3522 12.05.2008-07:00:00 22.3372 12.05.2008-08:00:00 22.3221 12.05.2008-09:00:00 22.3070 12.05.2008-10:00:00 22.2819 12.05.2008-11:00:00 22.2719 12.05.2008-12:00:00 22.2518 12.05.2008-13:00:00 22.2468 12.05.2008-14:00:00 22.2267 12.05.2008-15:00:00 22.2066 12.05.2008-16:00:00 22.1815 12.05.2008-17:00:00 22.1714 12.05.2008-18:00:00 22.1714 12.05.2008-19:00:00 22.1614 12.05.2008-20:00:00 22.1413 12.05.2008-21:00:00 22.1313 12.05.2008-22:00:00 22.0961 12.05.2008-23:00:00 22.0760 12.06.2008-00:00:00 22.0710 12.06.2008-01:00:00 22.0459 12.06.2008-02:00:00 22.0208 12.06.2008-03:00:00 22.0057 12.06.2008-04:00:00 21.9907 12.06.2008-05:00:00 21.9756 12.06.2008-06:00:00 21.9655 12.06.2008-07:00:00 21.9455 12.06.2008-08:00:00 21.9304 12.06.2008-09:00:00 21.9003 12.06.2008-10:00:00 21.8601 12.06.2008-11:00:00 21.8601 12.06.2008-12:00:00 21.8450 12.06.2008-13:00:00 21.8249 12.06.2008-14:00:00 21.7948 12.06.2008-15:00:00 21.7546 12.06.2008-16:00:00 21.7295 12.06.2008-17:00:00 21.6893 12.06.2008-18:00:00 21.6642 12.06.2008-19:00:00 21.6492 12.06.2008-20:00:00 21.6442 12.06.2008-21:00:00 21.6040 12.06.2008-22:00:00 21.5990 12.06.2008-23:00:00 21.5588 12.07.2008-00:00:00 21.6090 12.07.2008-01:00:00 21.6542 12.07.2008-02:00:00 21.7697 12.07.2008-03:00:00 21.8701 12.07.2008-04:00:00 22.0208 12.07.2008-05:00:00 22.1011 12.07.2008-06:00:00 22.1564 12.07.2008-07:00:00 22.1815 12.07.2008-08:00:00 22.2116 12.07.2008-09:00:00 22.2669 12.07.2008-10:00:00 22.3924 12.07.2008-11:00:00 22.4828 12.07.2008-12:00:00 22.5330 12.07.2008-13:00:00 22.5631 12.07.2008-14:00:00 22.6033 12.07.2008-15:00:00 22.6284 12.07.2008-16:00:00 22.6485 12.07.2008-17:00:00 22.6686 12.07.2008-18:00:00 22.7590 12.07.2008-19:00:00 22.8946 12.07.2008-20:00:00 22.9348 12.07.2008-21:00:00 22.9699 12.07.2008-22:00:00 22.9850 12.07.2008-23:00:00 22.9950 12.08.2008-00:00:00 23.0302 12.08.2008-01:00:00 23.0553 12.08.2008-02:00:00 23.0603 12.08.2008-03:00:00 23.0653 12.08.2008-04:00:00 23.0854 12.08.2008-05:00:00 23.0955 12.08.2008-06:00:00 23.1005 12.08.2008-07:00:00 23.1105 12.08.2008-08:00:00 23.1256 12.08.2008-09:00:00 23.1256 12.08.2008-10:00:00 23.1256 12.08.2008-11:00:00 23.1256 12.08.2008-12:00:00 23.1256 12.08.2008-13:00:00 23.1407 12.08.2008-14:00:00 23.1356 12.08.2008-15:00:00 23.1356 12.08.2008-16:00:00 23.1457 12.08.2008-17:00:00 23.1607 12.08.2008-18:00:00 23.1607 12.08.2008-19:00:00 23.1658 12.08.2008-20:00:00 23.1607 12.08.2008-21:00:00 23.1658 12.08.2008-22:00:00 23.1557 12.08.2008-23:00:00 23.1557 12.09.2008-00:00:00 23.1557 12.09.2008-01:00:00 23.1557 12.09.2008-02:00:00 23.1557 12.09.2008-03:00:00 23.1507 12.09.2008-04:00:00 23.1407 12.09.2008-05:00:00 23.1407 12.09.2008-06:00:00 23.1306 12.09.2008-07:00:00 23.1256 12.09.2008-08:00:00 23.1105 12.09.2008-09:00:00 23.0955 12.09.2008-10:00:00 23.0904 12.09.2008-11:00:00 23.0854 12.09.2008-12:00:00 23.0754 12.09.2008-13:00:00 23.0704 12.09.2008-14:00:00 23.0452 12.09.2008-15:00:00 23.0402 12.09.2008-16:00:00 23.0352 12.09.2008-17:00:00 23.0252 12.09.2008-18:00:00 23.0101 12.09.2008-19:00:00 23.0201 12.09.2008-20:00:00 23.0503 12.09.2008-21:00:00 23.0904 12.09.2008-22:00:00 23.1105 12.09.2008-23:00:00 23.1457 12.10.2008-00:00:00 23.1557 12.10.2008-01:00:00 23.1607 12.10.2008-02:00:00 23.1557 12.10.2008-03:00:00 23.1557 12.10.2008-04:00:00 23.1557 12.10.2008-05:00:00 23.1758 12.10.2008-06:00:00 23.2009 12.10.2008-07:00:00 23.2260 12.10.2008-08:00:00 23.2712 12.10.2008-09:00:00 23.2813 12.10.2008-10:00:00 23.2863 12.10.2008-11:00:00 23.3014 12.10.2008-12:00:00 23.3114 12.10.2008-13:00:00 23.3164 12.10.2008-14:00:00 23.3214 12.10.2008-15:00:00 23.3164 12.10.2008-16:00:00 23.3265 12.10.2008-17:00:00 23.3415 12.10.2008-18:00:00 23.3415 12.10.2008-19:00:00 23.3415 12.10.2008-20:00:00 23.3365 12.10.2008-21:00:00 23.3365 12.10.2008-22:00:00 23.3415 12.10.2008-23:00:00 23.3466 12.11.2008-00:00:00 23.3365 12.11.2008-01:00:00 23.3365 12.11.2008-02:00:00 23.3365 12.11.2008-03:00:00 23.3315 12.11.2008-04:00:00 23.3315 12.11.2008-05:00:00 23.3315 12.11.2008-06:00:00 23.3265 12.11.2008-07:00:00 23.3214 12.11.2008-08:00:00 23.3164 12.11.2008-09:00:00 23.3164 12.11.2008-10:00:00 23.3064 12.11.2008-11:00:00 23.3064 12.11.2008-12:00:00 23.2963 12.11.2008-13:00:00 23.2913 12.11.2008-14:00:00 23.2562 12.11.2008-15:00:00 23.2461 12.11.2008-16:00:00 23.2461 12.11.2008-17:00:00 23.2311 12.11.2008-18:00:00 23.2210 12.11.2008-19:00:00 23.2059 12.11.2008-20:00:00 23.2059 12.11.2008-21:00:00 23.2009 12.11.2008-22:00:00 23.1859 12.11.2008-23:00:00 23.1808 12.12.2008-00:00:00 23.1708 12.12.2008-01:00:00 23.1607 12.12.2008-02:00:00 23.1607 12.12.2008-03:00:00 23.1407 12.12.2008-04:00:00 23.1306 12.12.2008-05:00:00 23.1156 12.12.2008-06:00:00 23.1105 12.12.2008-07:00:00 23.0854 12.12.2008-08:00:00 23.0704 12.12.2008-09:00:00 23.0653 12.12.2008-10:00:00 23.0603 12.12.2008-11:00:00 23.0452 12.12.2008-12:00:00 23.0603 12.12.2008-13:00:00 23.1206 12.12.2008-14:00:00 23.1557 12.12.2008-15:00:00 23.1909 12.12.2008-16:00:00 23.2311 12.12.2008-17:00:00 23.3365 12.12.2008-18:00:00 23.3616 12.12.2008-19:00:00 23.4018 12.12.2008-20:00:00 23.4219 12.12.2008-21:00:00 23.4219 12.12.2008-22:00:00 23.4169 12.12.2008-23:00:00 23.4370 12.13.2008-00:00:00 23.4370 12.13.2008-01:00:00 23.4319 12.13.2008-02:00:00 23.4219 12.13.2008-03:00:00 23.4018 12.13.2008-04:00:00 23.4018 12.13.2008-05:00:00 23.4018 12.13.2008-06:00:00 23.3918 12.13.2008-07:00:00 23.3817 12.13.2008-08:00:00 23.3918 12.13.2008-09:00:00 23.3918 12.13.2008-10:00:00 23.3918 12.13.2008-11:00:00 23.3918 12.13.2008-12:00:00 23.3867 12.13.2008-13:00:00 23.3968 12.13.2008-14:00:00 23.3918 12.13.2008-15:00:00 23.3918 12.13.2008-16:00:00 23.3867 12.13.2008-17:00:00 23.3817 12.13.2008-18:00:00 23.3817 12.13.2008-19:00:00 23.3666 12.13.2008-20:00:00 23.3365 12.13.2008-21:00:00 23.3315 12.13.2008-22:00:00 23.3315 12.13.2008-23:00:00 23.3164 12.14.2008-00:00:00 23.3064 12.14.2008-01:00:00 23.2913 12.14.2008-02:00:00 23.2712 12.14.2008-03:00:00 23.2562 12.14.2008-04:00:00 23.2461 12.14.2008-05:00:00 23.2361 12.14.2008-06:00:00 23.2311 12.14.2008-07:00:00 23.2059 12.14.2008-08:00:00 23.2009 12.14.2008-09:00:00 23.1959 12.14.2008-10:00:00 23.1909 12.14.2008-11:00:00 23.1808 12.14.2008-12:00:00 23.1607 12.14.2008-13:00:00 23.1256 12.14.2008-14:00:00 23.1005 12.14.2008-15:00:00 23.0804 12.14.2008-16:00:00 23.0402 12.14.2008-17:00:00 23.0101 12.14.2008-18:00:00 22.9749 12.14.2008-19:00:00 22.9549 12.14.2008-20:00:00 22.9297 12.14.2008-21:00:00 22.9046 12.14.2008-22:00:00 22.8946 12.14.2008-23:00:00 22.8845 12.15.2008-00:00:00 22.8494 12.15.2008-01:00:00 22.8293 12.15.2008-02:00:00 22.8193 12.15.2008-03:00:00 22.7942 12.15.2008-04:00:00 22.7690 12.15.2008-05:00:00 22.7389 12.15.2008-06:00:00 22.6937 12.15.2008-07:00:00 22.6736 12.15.2008-08:00:00 22.6284 12.15.2008-09:00:00 22.5933 12.15.2008-10:00:00 22.5631 12.15.2008-11:00:00 22.5280 12.15.2008-12:00:00 22.4828 12.15.2008-13:00:00 22.4728 12.15.2008-14:00:00 22.4376 12.15.2008-15:00:00 22.4225 12.15.2008-16:00:00 22.3974 12.15.2008-17:00:00 22.3773 12.15.2008-18:00:00 22.3623 12.15.2008-19:00:00 22.3321 12.15.2008-20:00:00 22.2869 12.15.2008-21:00:00 22.2719 12.15.2008-22:00:00 22.2518 12.15.2008-23:00:00 22.2267 12.16.2008-00:00:00 22.1915 12.16.2008-01:00:00 22.1714 12.16.2008-02:00:00 22.1413 12.16.2008-03:00:00 22.1112 12.16.2008-04:00:00 22.0811 12.16.2008-05:00:00 22.0559 12.16.2008-06:00:00 22.0158 12.16.2008-07:00:00 21.9957 12.16.2008-08:00:00 21.9756 12.16.2008-09:00:00 21.9655 12.16.2008-10:00:00 21.9404 12.16.2008-11:00:00 21.8852 12.16.2008-12:00:00 21.8500 12.16.2008-13:00:00 21.8049 12.16.2008-14:00:00 21.7697 12.16.2008-15:00:00 21.7446 12.16.2008-16:00:00 21.7245 12.16.2008-17:00:00 21.7094 12.16.2008-18:00:00 21.6944 12.16.2008-19:00:00 21.6793 12.16.2008-20:00:00 21.6542 12.16.2008-21:00:00 21.6442 12.16.2008-22:00:00 21.5939 12.16.2008-23:00:00 21.5738 12.17.2008-00:00:00 21.5286 12.17.2008-01:00:00 21.5186 12.17.2008-02:00:00 21.5086 12.17.2008-03:00:00 21.4985 12.17.2008-04:00:00 21.4885 12.17.2008-05:00:00 21.4734 12.17.2008-06:00:00 21.4433 12.17.2008-07:00:00 21.4182 12.17.2008-08:00:00 21.3880 12.17.2008-09:00:00 21.3629 12.17.2008-10:00:00 21.3428 12.17.2008-11:00:00 21.3278 12.17.2008-12:00:00 21.2926 12.17.2008-13:00:00 21.2776 12.17.2008-14:00:00 21.2575 12.17.2008-15:00:00 21.2474 12.17.2008-16:00:00 21.2123 12.17.2008-17:00:00 21.1771 12.17.2008-18:00:00 21.1671 12.17.2008-19:00:00 21.1671 12.17.2008-20:00:00 21.1520 12.17.2008-21:00:00 21.1369 12.17.2008-22:00:00 21.1068 12.17.2008-23:00:00 21.0666 12.18.2008-00:00:00 21.0566 12.18.2008-01:00:00 21.0365 12.18.2008-02:00:00 21.0114 12.18.2008-03:00:00 20.9863 12.18.2008-04:00:00 20.9461 12.18.2008-05:00:00 20.9260 12.18.2008-06:00:00 20.9059 12.18.2008-07:00:00 20.8859 12.18.2008-08:00:00 20.8658 12.18.2008-09:00:00 20.8206 12.18.2008-10:00:00 20.8155 12.18.2008-11:00:00 20.8005 12.18.2008-12:00:00 20.7754 12.18.2008-13:00:00 20.7704 12.18.2008-14:00:00 20.7452 12.18.2008-15:00:00 20.7252 12.18.2008-16:00:00 20.7101 12.18.2008-17:00:00 20.6900 12.18.2008-18:00:00 20.6800 12.18.2008-19:00:00 20.6649 12.18.2008-20:00:00 20.6448 12.18.2008-21:00:00 20.6398 12.18.2008-22:00:00 20.6247 12.18.2008-23:00:00 20.6147 12.19.2008-00:00:00 20.6046 12.19.2008-01:00:00 20.5946 12.19.2008-02:00:00 20.5896 12.19.2008-03:00:00 20.5845 12.19.2008-04:00:00 20.5594 12.19.2008-05:00:00 20.5494 12.19.2008-06:00:00 20.5293 12.19.2008-07:00:00 20.5092 12.19.2008-08:00:00 20.5092 12.19.2008-09:00:00 20.4791 12.19.2008-10:00:00 20.4640 12.19.2008-11:00:00 20.4590 12.19.2008-12:00:00 20.4389 12.19.2008-13:00:00 20.4238 12.19.2008-14:00:00 20.4088 12.19.2008-15:00:00 20.3686 12.19.2008-16:00:00 20.3535 12.19.2008-17:00:00 20.3335 12.19.2008-18:00:00 20.3083 12.19.2008-19:00:00 20.3033 12.19.2008-20:00:00 20.2732 12.19.2008-21:00:00 20.2531 12.19.2008-22:00:00 20.2280 12.19.2008-23:00:00 20.2179 12.20.2008-00:00:00 20.2029 12.20.2008-01:00:00 20.1878 12.20.2008-02:00:00 20.1677 12.20.2008-03:00:00 20.1577 12.20.2008-04:00:00 20.1326 12.20.2008-05:00:00 20.1276 12.20.2008-06:00:00 20.1125 12.20.2008-07:00:00 20.1024 12.20.2008-08:00:00 20.1024 12.20.2008-09:00:00 20.0974 12.20.2008-10:00:00 20.0723 12.20.2008-11:00:00 20.0723 12.20.2008-12:00:00 20.0472 12.20.2008-13:00:00 20.0372 12.20.2008-14:00:00 20.0372 12.20.2008-15:00:00 20.0321 12.20.2008-16:00:00 20.0171 12.20.2008-17:00:00 20.0070 12.20.2008-18:00:00 19.9819 12.20.2008-19:00:00 19.9568 12.20.2008-20:00:00 19.9417 12.20.2008-21:00:00 19.9367 12.20.2008-22:00:00 19.9217 12.20.2008-23:00:00 19.8966 12.21.2008-00:00:00 19.8714 12.21.2008-01:00:00 19.8514 12.21.2008-02:00:00 19.8413 12.21.2008-03:00:00 19.8413 12.21.2008-04:00:00 19.8363 12.21.2008-05:00:00 19.8313 12.21.2008-06:00:00 19.8062 12.21.2008-07:00:00 19.8011 12.21.2008-08:00:00 19.7760 12.21.2008-09:00:00 19.7509 12.21.2008-10:00:00 19.7208 12.21.2008-11:00:00 19.7107 12.21.2008-12:00:00 19.6806 12.21.2008-13:00:00 19.6706 12.21.2008-14:00:00 19.6555 12.21.2008-15:00:00 19.6304 12.21.2008-16:00:00 19.6254 12.21.2008-17:00:00 19.6053 12.21.2008-18:00:00 19.6003 12.21.2008-19:00:00 19.5802 12.21.2008-20:00:00 19.5701 12.21.2008-21:00:00 19.5551 12.21.2008-22:00:00 19.5500 12.21.2008-23:00:00 19.5400 12.22.2008-00:00:00 19.5199 12.22.2008-01:00:00 19.4998 12.22.2008-02:00:00 19.4898 12.22.2008-03:00:00 19.4697 12.22.2008-04:00:00 19.4546 12.22.2008-05:00:00 19.4195 12.22.2008-06:00:00 19.3994 12.22.2008-07:00:00 19.3944 12.22.2008-08:00:00 19.3743 12.22.2008-09:00:00 19.3592 12.22.2008-10:00:00 19.3291 12.22.2008-11:00:00 19.3190 12.22.2008-12:00:00 19.2889 12.22.2008-13:00:00 19.2839 12.22.2008-14:00:00 19.2688 12.22.2008-15:00:00 19.2487 12.22.2008-16:00:00 19.2286 12.22.2008-17:00:00 19.2236 12.22.2008-18:00:00 19.1985 12.22.2008-19:00:00 19.1985 12.22.2008-20:00:00 19.1834 12.22.2008-21:00:00 19.1834 12.22.2008-22:00:00 19.1634 12.22.2008-23:00:00 19.1583 12.23.2008-00:00:00 19.1332 12.23.2008-01:00:00 19.1282 12.23.2008-02:00:00 19.1182 12.23.2008-03:00:00 19.1131 12.23.2008-04:00:00 19.0880 12.23.2008-05:00:00 19.0730 12.23.2008-06:00:00 19.0629 12.23.2008-07:00:00 19.0529 12.23.2008-08:00:00 19.0428 12.23.2008-09:00:00 19.0328 12.23.2008-10:00:00 19.0328 12.23.2008-11:00:00 19.0278 12.23.2008-12:00:00 19.0127 12.23.2008-13:00:00 19.0027 12.23.2008-14:00:00 18.9976 12.23.2008-15:00:00 18.9876 12.23.2008-16:00:00 18.9725 12.23.2008-17:00:00 18.9625 12.23.2008-18:00:00 18.9524 12.23.2008-19:00:00 18.9374 12.23.2008-20:00:00 18.9173 12.23.2008-21:00:00 18.8972 12.23.2008-22:00:00 18.8872 12.23.2008-23:00:00 18.8771 12.24.2008-00:00:00 18.8570 12.24.2008-01:00:00 18.8420 12.24.2008-02:00:00 18.8369 12.24.2008-03:00:00 18.8219 12.24.2008-04:00:00 18.8018 12.24.2008-05:00:00 18.7917 12.24.2008-06:00:00 18.7767 12.24.2008-07:00:00 18.7666 12.24.2008-08:00:00 18.7516 12.24.2008-09:00:00 18.7465 12.24.2008-10:00:00 18.7365 12.24.2008-11:00:00 18.7265 12.24.2008-12:00:00 18.7214 12.24.2008-13:00:00 18.7164 12.24.2008-14:00:00 18.7014 12.24.2008-15:00:00 18.6762 12.24.2008-16:00:00 18.6511 12.24.2008-17:00:00 18.6361 12.24.2008-18:00:00 18.6361 12.24.2008-19:00:00 18.6461 12.24.2008-20:00:00 18.6411 12.24.2008-21:00:00 18.6411 12.24.2008-22:00:00 18.6310 12.24.2008-23:00:00 18.6210 12.25.2008-00:00:00 18.6260 12.25.2008-01:00:00 18.6160 12.25.2008-02:00:00 18.6009 12.25.2008-03:00:00 18.5758 12.25.2008-04:00:00 18.5607 12.25.2008-05:00:00 18.5507 12.25.2008-06:00:00 18.5356 12.25.2008-07:00:00 18.5256 12.25.2008-08:00:00 18.5206 12.25.2008-09:00:00 18.4955 12.25.2008-10:00:00 18.4854 12.25.2008-11:00:00 18.4603 12.25.2008-12:00:00 18.4452 12.25.2008-13:00:00 18.4452 12.25.2008-14:00:00 18.4452 12.25.2008-15:00:00 18.4251 12.25.2008-16:00:00 18.4151 12.25.2008-17:00:00 18.4101 12.25.2008-18:00:00 18.4101 12.25.2008-19:00:00 18.4101 12.25.2008-20:00:00 18.4101 12.25.2008-21:00:00 18.3950 12.25.2008-22:00:00 18.3900 12.25.2008-23:00:00 18.3800 12.26.2008-00:00:00 18.3850 12.26.2008-01:00:00 18.3749 12.26.2008-02:00:00 18.3649 12.26.2008-03:00:00 18.3548 12.26.2008-04:00:00 18.3498 12.26.2008-05:00:00 18.3398 12.26.2008-06:00:00 18.3297 12.26.2008-07:00:00 18.3197 12.26.2008-08:00:00 18.3096 12.26.2008-09:00:00 18.3046 12.26.2008-10:00:00 18.2946 12.26.2008-11:00:00 18.2946 12.26.2008-12:00:00 18.2845 12.26.2008-13:00:00 18.2845 12.26.2008-14:00:00 18.2795 12.26.2008-15:00:00 18.2845 12.26.2008-16:00:00 18.2795 12.26.2008-17:00:00 18.2795 12.26.2008-18:00:00 18.2896 12.26.2008-19:00:00 18.2896 12.26.2008-20:00:00 18.2845 12.26.2008-21:00:00 18.2845 12.26.2008-22:00:00 18.2996 12.26.2008-23:00:00 18.3197 12.27.2008-00:00:00 18.3348 12.27.2008-01:00:00 18.3900 12.27.2008-02:00:00 18.4553 12.27.2008-03:00:00 18.6009 12.27.2008-04:00:00 18.7867 12.27.2008-05:00:00 19.0529 12.27.2008-06:00:00 19.3291 12.27.2008-07:00:00 19.8062 12.27.2008-08:00:00 20.1527 12.27.2008-09:00:00 20.4389 12.27.2008-10:00:00 20.6950 12.27.2008-11:00:00 20.9762 12.27.2008-12:00:00 21.0917 12.27.2008-13:00:00 21.1922 12.27.2008-14:00:00 21.2976 12.27.2008-15:00:00 21.3680 12.27.2008-16:00:00 21.4583 12.27.2008-17:00:00 21.5136 12.27.2008-18:00:00 21.5487 12.27.2008-19:00:00 21.5789 12.27.2008-20:00:00 21.6241 12.27.2008-21:00:00 21.6793 12.27.2008-22:00:00 21.7496 12.27.2008-23:00:00 21.8450 12.28.2008-00:00:00 21.8802 12.28.2008-01:00:00 21.9505 12.28.2008-02:00:00 22.0258 12.28.2008-03:00:00 22.0861 12.28.2008-04:00:00 22.1463 12.28.2008-05:00:00 22.1915 12.28.2008-06:00:00 22.2568 12.28.2008-07:00:00 22.2920 12.28.2008-08:00:00 22.3171 12.28.2008-09:00:00 22.3372 12.28.2008-10:00:00 22.3472 12.28.2008-11:00:00 22.3573 12.28.2008-12:00:00 22.3623 12.28.2008-13:00:00 22.3874 12.28.2008-14:00:00 22.3874 12.28.2008-15:00:00 22.3974 12.28.2008-16:00:00 22.4075 12.28.2008-17:00:00 22.4075 12.28.2008-18:00:00 22.4125 12.28.2008-19:00:00 22.4125 12.28.2008-20:00:00 22.4025 12.28.2008-21:00:00 22.4025 12.28.2008-22:00:00 22.3974 12.28.2008-23:00:00 22.4025 12.29.2008-00:00:00 22.4025 12.29.2008-01:00:00 22.4025 12.29.2008-02:00:00 22.4025 12.29.2008-03:00:00 22.3874 12.29.2008-04:00:00 22.3673 12.29.2008-05:00:00 22.3623 12.29.2008-06:00:00 22.3573 12.29.2008-07:00:00 22.3573 12.29.2008-08:00:00 22.3422 12.29.2008-09:00:00 22.3372 12.29.2008-10:00:00 22.3321 12.29.2008-11:00:00 22.3321 12.29.2008-12:00:00 22.3573 12.29.2008-13:00:00 22.3824 12.29.2008-14:00:00 22.3974 12.29.2008-15:00:00 22.3924 12.29.2008-16:00:00 22.4025 12.29.2008-17:00:00 22.3974 12.29.2008-18:00:00 22.3974 12.29.2008-19:00:00 22.3874 12.29.2008-20:00:00 22.3673 12.29.2008-21:00:00 22.3573 12.29.2008-22:00:00 22.3522 12.29.2008-23:00:00 22.3422 12.30.2008-00:00:00 22.3372 12.30.2008-01:00:00 22.3271 12.30.2008-02:00:00 22.3271 12.30.2008-03:00:00 22.3221 12.30.2008-04:00:00 22.3171 12.30.2008-05:00:00 22.3121 12.30.2008-06:00:00 22.3121 12.30.2008-07:00:00 22.3020 12.30.2008-08:00:00 22.2869 12.30.2008-09:00:00 22.2719 12.30.2008-10:00:00 22.2568 12.30.2008-11:00:00 22.2317 12.30.2008-12:00:00 22.2468 12.30.2008-13:00:00 22.2468 12.30.2008-14:00:00 22.2418 12.30.2008-15:00:00 22.2367 12.30.2008-16:00:00 22.2317 12.30.2008-17:00:00 22.2267 12.30.2008-18:00:00 22.2116 12.30.2008-19:00:00 22.2066 12.30.2008-20:00:00 22.1915 12.30.2008-21:00:00 22.1664 12.30.2008-22:00:00 22.1664 12.30.2008-23:00:00 22.1564 12.31.2008-00:00:00 22.1765 12.31.2008-01:00:00 22.2016 12.31.2008-02:00:00 22.2116 12.31.2008-03:00:00 22.2468 12.31.2008-04:00:00 22.2669 12.31.2008-05:00:00 22.2920 12.31.2008-06:00:00 22.3070 12.31.2008-07:00:00 22.3171 12.31.2008-08:00:00 22.3171 12.31.2008-09:00:00 22.3070 12.31.2008-10:00:00 22.3070 12.31.2008-11:00:00 22.3020 12.31.2008-12:00:00 22.2970 12.31.2008-13:00:00 22.2920 12.31.2008-14:00:00 22.2920 12.31.2008-15:00:00 22.2819 12.31.2008-16:00:00 22.2669 12.31.2008-17:00:00 22.2568 12.31.2008-18:00:00 22.2518 12.31.2008-19:00:00 22.2317 12.31.2008-20:00:00 22.2217 12.31.2008-21:00:00 22.2116 12.31.2008-22:00:00 22.1966 12.31.2008-23:00:00 22.1865 01.01.2009-00:00:00 22.1815 01.01.2009-01:00:00 22.1714 01.01.2009-02:00:00 22.1765 01.01.2009-03:00:00 22.1564 01.01.2009-04:00:00 22.1463 01.01.2009-05:00:00 22.1413 01.01.2009-06:00:00 22.1212 01.01.2009-07:00:00 22.1262 01.01.2009-08:00:00 22.1062 01.01.2009-09:00:00 22.0911 01.01.2009-10:00:00 22.0811 01.01.2009-11:00:00 22.1011 01.01.2009-12:00:00 22.1714 01.01.2009-13:00:00 22.2568 01.01.2009-14:00:00 22.3522 01.01.2009-15:00:00 22.4175 01.01.2009-16:00:00 22.4527 01.01.2009-17:00:00 22.4677 01.01.2009-18:00:00 22.4928 01.01.2009-19:00:00 22.5079 01.01.2009-20:00:00 22.5129 01.01.2009-21:00:00 22.4979 01.01.2009-22:00:00 22.4828 01.01.2009-23:00:00 22.4728 01.02.2009-00:00:00 22.4677 01.02.2009-01:00:00 22.4677 01.02.2009-02:00:00 22.4527 01.02.2009-03:00:00 22.4627 01.02.2009-04:00:00 22.4527 01.02.2009-05:00:00 22.4426 01.02.2009-06:00:00 22.4376 01.02.2009-07:00:00 22.4376 01.02.2009-08:00:00 22.4376 01.02.2009-09:00:00 22.4376 01.02.2009-10:00:00 22.4326 01.02.2009-11:00:00 22.4276 01.02.2009-12:00:00 22.4125 01.02.2009-13:00:00 22.3974 01.02.2009-14:00:00 22.3874 01.02.2009-15:00:00 22.3874 01.02.2009-16:00:00 22.3723 01.02.2009-17:00:00 22.3673 01.02.2009-18:00:00 22.3573 01.02.2009-19:00:00 22.3573 01.02.2009-20:00:00 22.3422 01.02.2009-21:00:00 22.3271 01.02.2009-22:00:00 22.3271 01.02.2009-23:00:00 22.3271 01.03.2009-00:00:00 22.3070 01.03.2009-01:00:00 22.2769 01.03.2009-02:00:00 22.2518 01.03.2009-03:00:00 22.2267 01.03.2009-04:00:00 22.2166 01.03.2009-05:00:00 22.2116 01.03.2009-06:00:00 22.1966 01.03.2009-07:00:00 22.1815 01.03.2009-08:00:00 22.1664 01.03.2009-09:00:00 22.1664 01.03.2009-10:00:00 22.1363 01.03.2009-11:00:00 22.1363 01.03.2009-12:00:00 22.1212 01.03.2009-13:00:00 22.1162 01.03.2009-14:00:00 22.1011 01.03.2009-15:00:00 22.0811 01.03.2009-16:00:00 22.0760 01.03.2009-17:00:00 22.0710 01.03.2009-18:00:00 22.0710 01.03.2009-19:00:00 22.0610 01.03.2009-20:00:00 22.0509 01.03.2009-21:00:00 22.0409 01.03.2009-22:00:00 22.0409 01.03.2009-23:00:00 22.0359 01.04.2009-00:00:00 22.0359 01.04.2009-01:00:00 22.0258 01.04.2009-02:00:00 22.0308 01.04.2009-03:00:00 22.0258 01.04.2009-04:00:00 22.0107 01.04.2009-05:00:00 22.0007 01.04.2009-06:00:00 21.9806 01.04.2009-07:00:00 21.9555 01.04.2009-08:00:00 21.9505 01.04.2009-09:00:00 21.9455 01.04.2009-10:00:00 21.9404 01.04.2009-11:00:00 21.9103 01.04.2009-12:00:00 21.9103 01.04.2009-13:00:00 21.9103 01.04.2009-14:00:00 21.8852 01.04.2009-15:00:00 21.8651 01.04.2009-16:00:00 21.8350 01.04.2009-17:00:00 21.8249 01.04.2009-18:00:00 21.8199 01.04.2009-19:00:00 21.8049 01.04.2009-20:00:00 21.7998 01.04.2009-21:00:00 21.7848 01.04.2009-22:00:00 21.7848 01.04.2009-23:00:00 21.7948 01.05.2009-00:00:00 21.7998 01.05.2009-01:00:00 21.7898 01.05.2009-02:00:00 21.7948 01.05.2009-03:00:00 21.7998 01.05.2009-04:00:00 21.8199 01.05.2009-05:00:00 21.8199 01.05.2009-06:00:00 21.8500 01.05.2009-07:00:00 21.9003 01.05.2009-08:00:00 21.9455 01.05.2009-09:00:00 21.9505 01.05.2009-10:00:00 21.9806 01.05.2009-11:00:00 22.0057 01.05.2009-12:00:00 22.0258 01.05.2009-13:00:00 22.0509 01.05.2009-14:00:00 22.0459 01.05.2009-15:00:00 22.0509 01.05.2009-16:00:00 22.0308 01.05.2009-17:00:00 22.0359 01.05.2009-18:00:00 22.0359 01.05.2009-19:00:00 22.0409 01.05.2009-20:00:00 22.0409 01.05.2009-21:00:00 22.0308 01.05.2009-22:00:00 22.0258 01.05.2009-23:00:00 22.0208 01.06.2009-00:00:00 22.0308 01.06.2009-01:00:00 22.0459 01.06.2009-02:00:00 22.0911 01.06.2009-03:00:00 22.1162 01.06.2009-04:00:00 22.1815 01.06.2009-05:00:00 22.2418 01.06.2009-06:00:00 22.2920 01.06.2009-07:00:00 22.3422 01.06.2009-08:00:00 22.4025 01.06.2009-09:00:00 22.4677 01.06.2009-10:00:00 22.6284 01.06.2009-11:00:00 22.7289 01.06.2009-12:00:00 22.8594 01.06.2009-13:00:00 23.0704 01.06.2009-14:00:00 23.2511 01.06.2009-15:00:00 23.4420 01.06.2009-16:00:00 23.6629 01.06.2009-17:00:00 23.9442 01.06.2009-18:00:00 24.1752 01.06.2009-19:00:00 24.4011 01.06.2009-20:00:00 24.4614 01.06.2009-21:00:00 24.5920 01.06.2009-22:00:00 24.6974 01.06.2009-23:00:00 24.8079 01.07.2009-00:00:00 24.9184 01.07.2009-01:00:00 25.0239 01.07.2009-02:00:00 25.1946 01.07.2009-03:00:00 25.4206 01.07.2009-04:00:00 25.6215 01.07.2009-05:00:00 25.7520 01.07.2009-06:00:00 25.8173 01.07.2009-07:00:00 25.9278 01.07.2009-08:00:00 26.0332 01.07.2009-09:00:00 26.1588 01.07.2009-10:00:00 26.2391 01.07.2009-11:00:00 26.2994 01.07.2009-12:00:00 26.3647 01.07.2009-13:00:00 26.3998 01.07.2009-14:00:00 26.5053 01.07.2009-15:00:00 26.6359 01.07.2009-16:00:00 26.7715 01.07.2009-17:00:00 26.8819 01.07.2009-18:00:00 26.9974 01.07.2009-19:00:00 27.0728 01.07.2009-20:00:00 27.1682 01.07.2009-21:00:00 27.3188 01.07.2009-22:00:00 27.3942 01.07.2009-23:00:00 27.4946 01.08.2009-00:00:00 27.6001 01.08.2009-01:00:00 27.6201 01.08.2009-02:00:00 27.6553 01.08.2009-03:00:00 27.6854 01.08.2009-04:00:00 27.7206 01.08.2009-05:00:00 27.6854 01.08.2009-06:00:00 27.6503 01.08.2009-07:00:00 27.6201 01.08.2009-08:00:00 27.6151 01.08.2009-09:00:00 27.6252 01.08.2009-10:00:00 27.5850 01.08.2009-11:00:00 27.5448 01.08.2009-12:00:00 27.5046 01.08.2009-13:00:00 27.4846 01.08.2009-14:00:00 27.4444 01.08.2009-15:00:00 27.4092 01.08.2009-16:00:00 27.4092 01.08.2009-17:00:00 27.3992 01.08.2009-18:00:00 27.3992 01.08.2009-19:00:00 27.3841 01.08.2009-20:00:00 27.3691 01.08.2009-21:00:00 27.3490 01.08.2009-22:00:00 27.3038 01.08.2009-23:00:00 27.2787 01.09.2009-00:00:00 27.2686 01.09.2009-01:00:00 27.2435 01.09.2009-02:00:00 27.2284 01.09.2009-03:00:00 27.2033 01.09.2009-04:00:00 27.1883 01.09.2009-05:00:00 27.1782 01.09.2009-06:00:00 27.1682 01.09.2009-07:00:00 27.1381 01.09.2009-08:00:00 27.1180 01.09.2009-09:00:00 27.1079 01.09.2009-10:00:00 27.1079 01.09.2009-11:00:00 27.0929 01.09.2009-12:00:00 27.0778 01.09.2009-13:00:00 27.0577 01.09.2009-14:00:00 27.0477 01.09.2009-15:00:00 27.0125 01.09.2009-16:00:00 27.0075 01.09.2009-17:00:00 26.9824 01.09.2009-18:00:00 26.9573 01.09.2009-19:00:00 26.9522 01.09.2009-20:00:00 26.9322 01.09.2009-21:00:00 26.9121 01.09.2009-22:00:00 26.8870 01.09.2009-23:00:00 26.8769 01.10.2009-00:00:00 26.8518 01.10.2009-01:00:00 26.8367 01.10.2009-02:00:00 26.8267 01.10.2009-03:00:00 26.8167 01.10.2009-04:00:00 26.7966 01.10.2009-05:00:00 26.7865 01.10.2009-06:00:00 26.7715 01.10.2009-07:00:00 26.7514 01.10.2009-08:00:00 26.7514 01.10.2009-09:00:00 26.7112 01.10.2009-10:00:00 26.6961 01.10.2009-11:00:00 26.6760 01.10.2009-12:00:00 26.6710 01.10.2009-13:00:00 26.6660 01.10.2009-14:00:00 26.7514 01.10.2009-15:00:00 26.7715 01.10.2009-16:00:00 26.7815 01.10.2009-17:00:00 26.7765 01.10.2009-18:00:00 26.7715 01.10.2009-19:00:00 26.7664 01.10.2009-20:00:00 26.8116 01.10.2009-21:00:00 26.8618 01.10.2009-22:00:00 26.9372 01.10.2009-23:00:00 26.9723 01.11.2009-00:00:00 26.9774 01.11.2009-01:00:00 26.9824 01.11.2009-02:00:00 26.9874 01.11.2009-03:00:00 26.9824 01.11.2009-04:00:00 26.9874 01.11.2009-05:00:00 26.9824 01.11.2009-06:00:00 26.9824 01.11.2009-07:00:00 26.9573 01.11.2009-08:00:00 26.9522 01.11.2009-09:00:00 26.9372 01.11.2009-10:00:00 26.9372 01.11.2009-11:00:00 26.9372 01.11.2009-12:00:00 26.9372 01.11.2009-13:00:00 26.9472 01.11.2009-14:00:00 26.9472 01.11.2009-15:00:00 26.9422 01.11.2009-16:00:00 26.9422 01.11.2009-17:00:00 26.9372 01.11.2009-18:00:00 26.9372 01.11.2009-19:00:00 26.9271 01.11.2009-20:00:00 26.9171 01.11.2009-21:00:00 26.9171 01.11.2009-22:00:00 26.8970 01.11.2009-23:00:00 26.8920 01.12.2009-00:00:00 26.8870 01.12.2009-01:00:00 26.8819 01.12.2009-02:00:00 26.8819 01.12.2009-03:00:00 26.8769 01.12.2009-04:00:00 26.8769 01.12.2009-05:00:00 26.8719 01.12.2009-06:00:00 26.8769 01.12.2009-07:00:00 26.8669 01.12.2009-08:00:00 26.8568 01.12.2009-09:00:00 26.8367 01.12.2009-10:00:00 26.8317 01.12.2009-11:00:00 26.8367 01.12.2009-12:00:00 26.8167 01.12.2009-13:00:00 26.8217 01.12.2009-14:00:00 26.8116 01.12.2009-15:00:00 26.7815 01.12.2009-16:00:00 26.7765 01.12.2009-17:00:00 26.7715 01.12.2009-18:00:00 26.7765 01.12.2009-19:00:00 26.7715 01.12.2009-20:00:00 26.7664 01.12.2009-21:00:00 26.7664 01.12.2009-22:00:00 26.7664 01.12.2009-23:00:00 26.7564 01.13.2009-00:00:00 26.7413 01.13.2009-01:00:00 26.7313 01.13.2009-02:00:00 26.7062 01.13.2009-03:00:00 26.6911 01.13.2009-04:00:00 26.6811 01.13.2009-05:00:00 26.6710 01.13.2009-06:00:00 26.6710 01.13.2009-07:00:00 26.6660 01.13.2009-08:00:00 26.6610 01.13.2009-09:00:00 26.6459 01.13.2009-10:00:00 26.6409 01.13.2009-11:00:00 26.6459 01.13.2009-12:00:00 26.6208 01.13.2009-13:00:00 26.6108 01.13.2009-14:00:00 26.6057 01.13.2009-15:00:00 26.5856 01.13.2009-16:00:00 26.5806 01.13.2009-17:00:00 26.5706 01.13.2009-18:00:00 26.5555 01.13.2009-19:00:00 26.5354 01.13.2009-20:00:00 26.5304 01.13.2009-21:00:00 26.5204 01.13.2009-22:00:00 26.5053 01.13.2009-23:00:00 26.4953 01.14.2009-00:00:00 26.4701 01.14.2009-01:00:00 26.4651 01.14.2009-02:00:00 26.4601 01.14.2009-03:00:00 26.4501 01.14.2009-04:00:00 26.4450 01.14.2009-05:00:00 26.4400 01.14.2009-06:00:00 26.4149 01.14.2009-07:00:00 26.3998 01.14.2009-08:00:00 26.3948 01.14.2009-09:00:00 26.3747 01.14.2009-10:00:00 26.3446 01.14.2009-11:00:00 26.3295 01.14.2009-12:00:00 26.3295 01.14.2009-13:00:00 26.3094 01.14.2009-14:00:00 26.3195 01.14.2009-15:00:00 26.3245 01.14.2009-16:00:00 26.3295 01.14.2009-17:00:00 26.3245 01.14.2009-18:00:00 26.3145 01.14.2009-19:00:00 26.2944 01.14.2009-20:00:00 26.2843 01.14.2009-21:00:00 26.2843 01.14.2009-22:00:00 26.2743 01.14.2009-23:00:00 26.2743 01.15.2009-00:00:00 26.2693 01.15.2009-01:00:00 26.2592 01.15.2009-02:00:00 26.2542 01.15.2009-03:00:00 26.2592 01.15.2009-04:00:00 26.2592 01.15.2009-05:00:00 26.2442 01.15.2009-06:00:00 26.2341 01.15.2009-07:00:00 26.2341 01.15.2009-08:00:00 26.2191 01.15.2009-09:00:00 26.2090 01.15.2009-10:00:00 26.1990 01.15.2009-11:00:00 26.1789 01.15.2009-12:00:00 26.1839 01.15.2009-13:00:00 26.1839 01.15.2009-14:00:00 26.1789 01.15.2009-15:00:00 26.1638 01.15.2009-16:00:00 26.1739 01.15.2009-17:00:00 26.1688 01.15.2009-18:00:00 26.1688 01.15.2009-19:00:00 26.1588 01.15.2009-20:00:00 26.1588 01.15.2009-21:00:00 26.1538 01.15.2009-22:00:00 26.1538 01.15.2009-23:00:00 26.1437 01.16.2009-00:00:00 26.1236 01.16.2009-01:00:00 26.1186 01.16.2009-02:00:00 26.1086 01.16.2009-03:00:00 26.1035 01.16.2009-04:00:00 26.0985 01.16.2009-05:00:00 26.0985 01.16.2009-06:00:00 26.0784 01.16.2009-07:00:00 26.0734 01.16.2009-08:00:00 26.0734 01.16.2009-09:00:00 26.0533 01.16.2009-10:00:00 26.0483 01.16.2009-11:00:00 26.0332 01.16.2009-12:00:00 26.0182 01.16.2009-13:00:00 26.0031 01.16.2009-14:00:00 25.9880 01.16.2009-15:00:00 25.9880 01.16.2009-16:00:00 25.9931 01.16.2009-17:00:00 25.9880 01.16.2009-18:00:00 25.9629 01.16.2009-19:00:00 25.9529 01.16.2009-20:00:00 25.9479 01.16.2009-21:00:00 25.9378 01.16.2009-22:00:00 25.9328 01.16.2009-23:00:00 25.9177 01.17.2009-00:00:00 25.9077 01.17.2009-01:00:00 25.9027 01.17.2009-02:00:00 25.8876 01.17.2009-03:00:00 25.8776 01.17.2009-04:00:00 25.8725 01.17.2009-05:00:00 25.8625 01.17.2009-06:00:00 25.8525 01.17.2009-07:00:00 25.8474 01.17.2009-08:00:00 25.8424 01.17.2009-09:00:00 25.8324 01.17.2009-10:00:00 25.8273 01.17.2009-11:00:00 25.8123 01.17.2009-12:00:00 25.8022 01.17.2009-13:00:00 25.7972 01.17.2009-14:00:00 25.8073 01.17.2009-15:00:00 25.8073 01.17.2009-16:00:00 25.7972 01.17.2009-17:00:00 25.7872 01.17.2009-18:00:00 25.7771 01.17.2009-19:00:00 25.7671 01.17.2009-20:00:00 25.7621 01.17.2009-21:00:00 25.7570 01.17.2009-22:00:00 25.7470 01.17.2009-23:00:00 25.7319 01.18.2009-00:00:00 25.7219 01.18.2009-01:00:00 25.7018 01.18.2009-02:00:00 25.6867 01.18.2009-03:00:00 25.6817 01.18.2009-04:00:00 25.6566 01.18.2009-05:00:00 25.6466 01.18.2009-06:00:00 25.6365 01.18.2009-07:00:00 25.6215 01.18.2009-08:00:00 25.5863 01.18.2009-09:00:00 25.5612 01.18.2009-10:00:00 25.5461 01.18.2009-11:00:00 25.5311 01.18.2009-12:00:00 25.5009 01.18.2009-13:00:00 25.4909 01.18.2009-14:00:00 25.4909 01.18.2009-15:00:00 25.4708 01.18.2009-16:00:00 25.4708 01.18.2009-17:00:00 25.4507 01.18.2009-18:00:00 25.4256 01.18.2009-19:00:00 25.4105 01.18.2009-20:00:00 25.4005 01.18.2009-21:00:00 25.3955 01.18.2009-22:00:00 25.3754 01.18.2009-23:00:00 25.3653 01.19.2009-00:00:00 25.3603 01.19.2009-01:00:00 25.3553 01.19.2009-02:00:00 25.3252 01.19.2009-03:00:00 25.3051 01.19.2009-04:00:00 25.2749 01.19.2009-05:00:00 25.2649 01.19.2009-06:00:00 25.2549 01.19.2009-07:00:00 25.2348 01.19.2009-08:00:00 25.2197 01.19.2009-09:00:00 25.1846 01.19.2009-10:00:00 25.1494 01.19.2009-11:00:00 25.1444 01.19.2009-12:00:00 25.1193 01.19.2009-13:00:00 25.0992 01.19.2009-14:00:00 25.1092 01.19.2009-15:00:00 25.1092 01.19.2009-16:00:00 25.1042 01.19.2009-17:00:00 25.0942 01.19.2009-18:00:00 25.0891 01.19.2009-19:00:00 25.0690 01.19.2009-20:00:00 25.0690 01.19.2009-21:00:00 25.0590 01.19.2009-22:00:00 25.0490 01.19.2009-23:00:00 25.0289 01.20.2009-00:00:00 25.0138 01.20.2009-01:00:00 25.0138 01.20.2009-02:00:00 24.9987 01.20.2009-03:00:00 24.9485 01.20.2009-04:00:00 24.9385 01.20.2009-05:00:00 24.9385 01.20.2009-06:00:00 24.9284 01.20.2009-07:00:00 24.9134 01.20.2009-08:00:00 24.8782 01.20.2009-09:00:00 24.8632 01.20.2009-10:00:00 24.8481 01.20.2009-11:00:00 24.8431 01.20.2009-12:00:00 24.8330 01.20.2009-13:00:00 24.8029 01.20.2009-14:00:00 24.7928 01.20.2009-15:00:00 24.7878 01.20.2009-16:00:00 24.7828 01.20.2009-17:00:00 24.7627 01.20.2009-18:00:00 24.7477 01.20.2009-19:00:00 24.7326 01.20.2009-20:00:00 24.7225 01.20.2009-21:00:00 24.7175 01.20.2009-22:00:00 24.7025 01.20.2009-23:00:00 24.6824 01.21.2009-00:00:00 24.6773 01.21.2009-01:00:00 24.6723 01.21.2009-02:00:00 24.6573 01.21.2009-03:00:00 24.6422 01.21.2009-04:00:00 24.6372 01.21.2009-05:00:00 24.6121 01.21.2009-06:00:00 24.6020 01.21.2009-07:00:00 24.5970 01.21.2009-08:00:00 24.5870 01.21.2009-09:00:00 24.5769 01.21.2009-10:00:00 24.5568 01.21.2009-11:00:00 24.5468 01.21.2009-12:00:00 24.5468 01.21.2009-13:00:00 24.5418 01.21.2009-14:00:00 24.5267 01.21.2009-15:00:00 24.5016 01.21.2009-16:00:00 24.4865 01.21.2009-17:00:00 24.4715 01.21.2009-18:00:00 24.4664 01.21.2009-19:00:00 24.4463 01.21.2009-20:00:00 24.4313 01.21.2009-21:00:00 24.4263 01.21.2009-22:00:00 24.4062 01.21.2009-23:00:00 24.3760 01.22.2009-00:00:00 24.3359 01.22.2009-01:00:00 24.3208 01.22.2009-02:00:00 24.3108 01.22.2009-03:00:00 24.2957 01.22.2009-04:00:00 24.2605 01.22.2009-05:00:00 24.2404 01.22.2009-06:00:00 24.2304 01.22.2009-07:00:00 24.2204 01.22.2009-08:00:00 24.2053 01.22.2009-09:00:00 24.1952 01.22.2009-10:00:00 24.1852 01.22.2009-11:00:00 24.1501 01.22.2009-12:00:00 24.1300 01.22.2009-13:00:00 24.1199 01.22.2009-14:00:00 24.1049 01.22.2009-15:00:00 24.1049 01.22.2009-16:00:00 24.1049 01.22.2009-17:00:00 24.0898 01.22.2009-18:00:00 24.0797 01.22.2009-19:00:00 24.0597 01.22.2009-20:00:00 24.0546 01.22.2009-21:00:00 24.0446 01.22.2009-22:00:00 24.0346 01.22.2009-23:00:00 24.0195 01.23.2009-00:00:00 24.0195 01.23.2009-01:00:00 24.0094 01.23.2009-02:00:00 24.0044 01.23.2009-03:00:00 23.9944 01.23.2009-04:00:00 23.9843 01.23.2009-05:00:00 23.9743 01.23.2009-06:00:00 23.9743 01.23.2009-07:00:00 23.9642 01.23.2009-08:00:00 23.9492 01.23.2009-09:00:00 23.9241 01.23.2009-10:00:00 23.8990 01.23.2009-11:00:00 23.8789 01.23.2009-12:00:00 23.8638 01.23.2009-13:00:00 23.8487 01.23.2009-14:00:00 23.8337 01.23.2009-15:00:00 23.8136 01.23.2009-16:00:00 23.7935 01.23.2009-17:00:00 23.7684 01.23.2009-18:00:00 23.7383 01.23.2009-19:00:00 23.7031 01.23.2009-20:00:00 23.6981 01.23.2009-21:00:00 23.6680 01.23.2009-22:00:00 23.6529 01.23.2009-23:00:00 23.6278 01.24.2009-00:00:00 23.6228 01.24.2009-01:00:00 23.6077 01.24.2009-02:00:00 23.5675 01.24.2009-03:00:00 23.5374 01.24.2009-04:00:00 23.5173 01.24.2009-05:00:00 23.5022 01.24.2009-06:00:00 23.4671 01.24.2009-07:00:00 23.4319 01.24.2009-08:00:00 23.4118 01.24.2009-09:00:00 23.3867 01.24.2009-10:00:00 23.3717 01.24.2009-11:00:00 23.3566 01.24.2009-12:00:00 23.3466 01.24.2009-13:00:00 23.3164 01.24.2009-14:00:00 23.3064 01.24.2009-15:00:00 23.2813 01.24.2009-16:00:00 23.2763 01.24.2009-17:00:00 23.2612 01.24.2009-18:00:00 23.2411 01.24.2009-19:00:00 23.2160 01.24.2009-20:00:00 23.1959 01.24.2009-21:00:00 23.1758 01.24.2009-22:00:00 23.1507 01.24.2009-23:00:00 23.1256 01.25.2009-00:00:00 23.1156 01.25.2009-01:00:00 23.0904 01.25.2009-02:00:00 23.0653 01.25.2009-03:00:00 23.0402 01.25.2009-04:00:00 23.0252 01.25.2009-05:00:00 23.0101 01.25.2009-06:00:00 23.0051 01.25.2009-07:00:00 22.9850 01.25.2009-08:00:00 22.9800 01.25.2009-09:00:00 22.9649 01.25.2009-10:00:00 22.9448 01.25.2009-11:00:00 22.9297 01.25.2009-12:00:00 22.9046 01.25.2009-13:00:00 22.8745 01.25.2009-14:00:00 22.8645 01.25.2009-15:00:00 22.8494 01.25.2009-16:00:00 22.8142 01.25.2009-17:00:00 22.7791 01.25.2009-18:00:00 22.7640 01.25.2009-19:00:00 22.7339 01.25.2009-20:00:00 22.7188 01.25.2009-21:00:00 22.6937 01.25.2009-22:00:00 22.6686 01.25.2009-23:00:00 22.6435 01.26.2009-00:00:00 22.6083 01.26.2009-01:00:00 22.5883 01.26.2009-02:00:00 22.5782 01.26.2009-03:00:00 22.5581 01.26.2009-04:00:00 22.5431 01.26.2009-05:00:00 22.5280 01.26.2009-06:00:00 22.5029 01.26.2009-07:00:00 22.4778 01.26.2009-08:00:00 22.4577 01.26.2009-09:00:00 22.4326 01.26.2009-10:00:00 22.4025 01.26.2009-11:00:00 22.3924 01.26.2009-12:00:00 22.3673 01.26.2009-13:00:00 22.3372 01.26.2009-14:00:00 22.3221 01.26.2009-15:00:00 22.2970 01.26.2009-16:00:00 22.2568 01.26.2009-17:00:00 22.2468 01.26.2009-18:00:00 22.2418 01.26.2009-19:00:00 22.2217 01.26.2009-20:00:00 22.1966 01.26.2009-21:00:00 22.1714 01.26.2009-22:00:00 22.1413 01.26.2009-23:00:00 22.1162 01.27.2009-00:00:00 22.0861 01.27.2009-01:00:00 22.0610 01.27.2009-02:00:00 22.0359 01.27.2009-03:00:00 22.0208 01.27.2009-04:00:00 21.9856 01.27.2009-05:00:00 21.9706 01.27.2009-06:00:00 21.9455 01.27.2009-07:00:00 21.9354 01.27.2009-08:00:00 21.9204 01.27.2009-09:00:00 21.9153 01.27.2009-10:00:00 21.8852 01.27.2009-11:00:00 21.8701 01.27.2009-12:00:00 21.8852 01.27.2009-13:00:00 21.9003 01.27.2009-14:00:00 21.9304 01.27.2009-15:00:00 21.9555 01.27.2009-16:00:00 21.9856 01.27.2009-17:00:00 21.9957 01.27.2009-18:00:00 21.9806 01.27.2009-19:00:00 21.9756 01.27.2009-20:00:00 21.9555 01.27.2009-21:00:00 21.9404 01.27.2009-22:00:00 21.9404 01.27.2009-23:00:00 21.9304 01.28.2009-00:00:00 21.9103 01.28.2009-01:00:00 21.8902 01.28.2009-02:00:00 21.8802 01.28.2009-03:00:00 21.8701 01.28.2009-04:00:00 21.8651 01.28.2009-05:00:00 21.8651 01.28.2009-06:00:00 21.8601 01.28.2009-07:00:00 21.8400 01.28.2009-08:00:00 21.8199 01.28.2009-09:00:00 21.8199 01.28.2009-10:00:00 21.8099 01.28.2009-11:00:00 21.7948 01.28.2009-12:00:00 21.7697 01.28.2009-13:00:00 21.7597 01.28.2009-14:00:00 21.7446 01.28.2009-15:00:00 21.7245 01.28.2009-16:00:00 21.7094 01.28.2009-17:00:00 21.6944 01.28.2009-18:00:00 21.6743 01.28.2009-19:00:00 21.6442 01.28.2009-20:00:00 21.6341 01.28.2009-21:00:00 21.6190 01.28.2009-22:00:00 21.6040 01.28.2009-23:00:00 21.5789 01.29.2009-00:00:00 21.5588 01.29.2009-01:00:00 21.5387 01.29.2009-02:00:00 21.5186 01.29.2009-03:00:00 21.5086 01.29.2009-04:00:00 21.5086 01.29.2009-05:00:00 21.4885 01.29.2009-06:00:00 21.4583 01.29.2009-07:00:00 21.4332 01.29.2009-08:00:00 21.3931 01.29.2009-09:00:00 21.3880 01.29.2009-10:00:00 21.3579 01.29.2009-11:00:00 21.3479 01.29.2009-12:00:00 21.3378 01.29.2009-13:00:00 21.3328 01.29.2009-14:00:00 21.3378 01.29.2009-15:00:00 21.3228 01.29.2009-16:00:00 21.3027 01.29.2009-17:00:00 21.2926 01.29.2009-18:00:00 21.2826 01.29.2009-19:00:00 21.2826 01.29.2009-20:00:00 21.2675 01.29.2009-21:00:00 21.2524 01.29.2009-22:00:00 21.2575 01.29.2009-23:00:00 21.2524 01.30.2009-00:00:00 21.2374 01.30.2009-01:00:00 21.2273 01.30.2009-02:00:00 21.2123 01.30.2009-03:00:00 21.2073 01.30.2009-04:00:00 21.2022 01.30.2009-05:00:00 21.2022 01.30.2009-06:00:00 21.1922 01.30.2009-07:00:00 21.1872 01.30.2009-08:00:00 21.1821 01.30.2009-09:00:00 21.1821 01.30.2009-10:00:00 21.1721 01.30.2009-11:00:00 21.1721 01.30.2009-12:00:00 21.1922 01.30.2009-13:00:00 21.2123 01.30.2009-14:00:00 21.2324 01.30.2009-15:00:00 21.2575 01.30.2009-16:00:00 21.2876 01.30.2009-17:00:00 21.3278 01.30.2009-18:00:00 21.3529 01.30.2009-19:00:00 21.3629 01.30.2009-20:00:00 21.3830 01.30.2009-21:00:00 21.4533 01.30.2009-22:00:00 21.4885 01.30.2009-23:00:00 21.5186 01.31.2009-00:00:00 21.5387 01.31.2009-01:00:00 21.6040 01.31.2009-02:00:00 21.6241 01.31.2009-03:00:00 21.6341 01.31.2009-04:00:00 21.6492 01.31.2009-05:00:00 21.6642 01.31.2009-06:00:00 21.6642 01.31.2009-07:00:00 21.6642 01.31.2009-08:00:00 21.6642 01.31.2009-09:00:00 21.6642 01.31.2009-10:00:00 21.6642 01.31.2009-11:00:00 21.6693 01.31.2009-12:00:00 21.6743 01.31.2009-13:00:00 21.6793 01.31.2009-14:00:00 21.6743 01.31.2009-15:00:00 21.6743 01.31.2009-16:00:00 21.6743 01.31.2009-17:00:00 21.6743 01.31.2009-18:00:00 21.6693 01.31.2009-19:00:00 21.6492 01.31.2009-20:00:00 21.6442 01.31.2009-21:00:00 21.6391 01.31.2009-22:00:00 21.6391 01.31.2009-23:00:00 21.6241 02.01.2009-00:00:00 21.6090 02.01.2009-01:00:00 21.5990 02.01.2009-02:00:00 21.5889 02.01.2009-03:00:00 21.5738 02.01.2009-04:00:00 21.5738 02.01.2009-05:00:00 21.5538 02.01.2009-06:00:00 21.5337 02.01.2009-07:00:00 21.5286 02.01.2009-08:00:00 21.5136 02.01.2009-09:00:00 21.4885 02.01.2009-10:00:00 21.4734 02.01.2009-11:00:00 21.4483 02.01.2009-12:00:00 21.4433 02.01.2009-13:00:00 21.4433 02.01.2009-14:00:00 21.4282 02.01.2009-15:00:00 21.4232 02.01.2009-16:00:00 21.4131 02.01.2009-17:00:00 21.4031 02.01.2009-18:00:00 21.4031 02.01.2009-19:00:00 21.3780 02.01.2009-20:00:00 21.3428 02.01.2009-21:00:00 21.3328 02.01.2009-22:00:00 21.3228 02.01.2009-23:00:00 21.3228 02.02.2009-00:00:00 21.3127 02.02.2009-01:00:00 21.3177 02.02.2009-02:00:00 21.3027 02.02.2009-03:00:00 21.2976 02.02.2009-04:00:00 21.3027 02.02.2009-05:00:00 21.3027 02.02.2009-06:00:00 21.3027 02.02.2009-07:00:00 21.3027 02.02.2009-08:00:00 21.3027 02.02.2009-09:00:00 21.2976 02.02.2009-10:00:00 21.2976 02.02.2009-11:00:00 21.3579 02.02.2009-12:00:00 21.3629 02.02.2009-13:00:00 21.4182 02.02.2009-14:00:00 21.4282 02.02.2009-15:00:00 21.4583 02.02.2009-16:00:00 21.4784 02.02.2009-17:00:00 21.4835 02.02.2009-18:00:00 21.4885 02.02.2009-19:00:00 21.4885 02.02.2009-20:00:00 21.5035 02.02.2009-21:00:00 21.5086 02.02.2009-22:00:00 21.5236 02.02.2009-23:00:00 21.5437 02.03.2009-00:00:00 21.5738 02.03.2009-01:00:00 21.5789 02.03.2009-02:00:00 21.5839 02.03.2009-03:00:00 21.5889 02.03.2009-04:00:00 21.5839 02.03.2009-05:00:00 21.5939 02.03.2009-06:00:00 21.6040 02.03.2009-07:00:00 21.6140 02.03.2009-08:00:00 21.6040 02.03.2009-09:00:00 21.6040 02.03.2009-10:00:00 21.6241 02.03.2009-11:00:00 21.6442 02.03.2009-12:00:00 21.6793 02.03.2009-13:00:00 21.7245 02.03.2009-14:00:00 21.7496 02.03.2009-15:00:00 21.7647 02.03.2009-16:00:00 21.7898 02.03.2009-17:00:00 21.7898 02.03.2009-18:00:00 21.8099 02.03.2009-19:00:00 21.8350 02.03.2009-20:00:00 21.8300 02.03.2009-21:00:00 21.8249 02.03.2009-22:00:00 21.8350 02.03.2009-23:00:00 21.8450 02.04.2009-00:00:00 21.8350 02.04.2009-01:00:00 21.8450 02.04.2009-02:00:00 21.8450 02.04.2009-03:00:00 21.8450 02.04.2009-04:00:00 21.8450 02.04.2009-05:00:00 21.8400 02.04.2009-06:00:00 21.8350 02.04.2009-07:00:00 21.8300 02.04.2009-08:00:00 21.8149 02.04.2009-09:00:00 21.8099 02.04.2009-10:00:00 21.8249 02.04.2009-11:00:00 21.8300 02.04.2009-12:00:00 21.8300 02.04.2009-13:00:00 21.8249 02.04.2009-14:00:00 21.8450 02.04.2009-15:00:00 21.8450 02.04.2009-16:00:00 21.8500 02.04.2009-17:00:00 21.8500 02.04.2009-18:00:00 21.8450 02.04.2009-19:00:00 21.8450 02.04.2009-20:00:00 21.8450 02.04.2009-21:00:00 21.8500 02.04.2009-22:00:00 21.8450 02.04.2009-23:00:00 21.8350 02.05.2009-00:00:00 21.8249 02.05.2009-01:00:00 21.8249 02.05.2009-02:00:00 21.8149 02.05.2009-03:00:00 21.8099 02.05.2009-04:00:00 21.7898 02.05.2009-05:00:00 21.7998 02.05.2009-06:00:00 21.7898 02.05.2009-07:00:00 21.7948 02.05.2009-08:00:00 21.7898 02.05.2009-09:00:00 21.7898 02.05.2009-10:00:00 21.7797 02.05.2009-11:00:00 21.7697 02.05.2009-12:00:00 21.7697 02.05.2009-13:00:00 21.7597 02.05.2009-14:00:00 21.7647 02.05.2009-15:00:00 21.7597 02.05.2009-16:00:00 21.7496 02.05.2009-17:00:00 21.7496 02.05.2009-18:00:00 21.7446 02.05.2009-19:00:00 21.7446 02.05.2009-20:00:00 21.7195 02.05.2009-21:00:00 21.7094 02.05.2009-22:00:00 21.6843 02.05.2009-23:00:00 21.6793 02.06.2009-00:00:00 21.6793 02.06.2009-01:00:00 21.6793 02.06.2009-02:00:00 21.6793 02.06.2009-03:00:00 21.6642 02.06.2009-04:00:00 21.6542 02.06.2009-05:00:00 21.6341 02.06.2009-06:00:00 21.6442 02.06.2009-07:00:00 21.6944 02.06.2009-08:00:00 21.7647 02.06.2009-09:00:00 21.8300 02.06.2009-10:00:00 21.9103 02.06.2009-11:00:00 21.9555 02.06.2009-12:00:00 21.9856 02.06.2009-13:00:00 21.9907 02.06.2009-14:00:00 21.9907 02.06.2009-15:00:00 21.9856 02.06.2009-16:00:00 21.9856 02.06.2009-17:00:00 21.9806 02.06.2009-18:00:00 21.9655 02.06.2009-19:00:00 21.9404 02.06.2009-20:00:00 21.9404 02.06.2009-21:00:00 21.9455 02.06.2009-22:00:00 21.9354 02.06.2009-23:00:00 21.9304 02.07.2009-00:00:00 21.9354 02.07.2009-01:00:00 21.9354 02.07.2009-02:00:00 21.9254 02.07.2009-03:00:00 21.9204 02.07.2009-04:00:00 21.9053 02.07.2009-05:00:00 21.9053 02.07.2009-06:00:00 21.9003 02.07.2009-07:00:00 21.8802 02.07.2009-08:00:00 21.8601 02.07.2009-09:00:00 21.8551 02.07.2009-10:00:00 21.8350 02.07.2009-11:00:00 21.8350 02.07.2009-12:00:00 21.8199 02.07.2009-13:00:00 21.7998 02.07.2009-14:00:00 21.7948 02.07.2009-15:00:00 21.7797 02.07.2009-16:00:00 21.7747 02.07.2009-17:00:00 21.7647 02.07.2009-18:00:00 21.7496 02.07.2009-19:00:00 21.7496 02.07.2009-20:00:00 21.7446 02.07.2009-21:00:00 21.7345 02.07.2009-22:00:00 21.7345 02.07.2009-23:00:00 21.7295 02.08.2009-00:00:00 21.7145 02.08.2009-01:00:00 21.7044 02.08.2009-02:00:00 21.6944 02.08.2009-03:00:00 21.6843 02.08.2009-04:00:00 21.6793 02.08.2009-05:00:00 21.6743 02.08.2009-06:00:00 21.6542 02.08.2009-07:00:00 21.6190 02.08.2009-08:00:00 21.5990 02.08.2009-09:00:00 21.5839 02.08.2009-10:00:00 21.5538 02.08.2009-11:00:00 21.5487 02.08.2009-12:00:00 21.5437 02.08.2009-13:00:00 21.5337 02.08.2009-14:00:00 21.5186 02.08.2009-15:00:00 21.5035 02.08.2009-16:00:00 21.4935 02.08.2009-17:00:00 21.4885 02.08.2009-18:00:00 21.4734 02.08.2009-19:00:00 21.4332 02.08.2009-20:00:00 21.4332 02.08.2009-21:00:00 21.4232 02.08.2009-22:00:00 21.4383 02.08.2009-23:00:00 21.4533 02.09.2009-00:00:00 21.4684 02.09.2009-01:00:00 21.4684 02.09.2009-02:00:00 21.4433 02.09.2009-03:00:00 21.4483 02.09.2009-04:00:00 21.4483 02.09.2009-05:00:00 21.4483 02.09.2009-06:00:00 21.4383 02.09.2009-07:00:00 21.4332 02.09.2009-08:00:00 21.4182 02.09.2009-09:00:00 21.4031 02.09.2009-10:00:00 21.3830 02.09.2009-11:00:00 21.3981 02.09.2009-12:00:00 21.4583 02.09.2009-13:00:00 21.4835 02.09.2009-14:00:00 21.4935 02.09.2009-15:00:00 21.5186 02.09.2009-16:00:00 21.5035 02.09.2009-17:00:00 21.5035 02.09.2009-18:00:00 21.4985 02.09.2009-19:00:00 21.4835 02.09.2009-20:00:00 21.4634 02.09.2009-21:00:00 21.4634 02.09.2009-22:00:00 21.4483 02.09.2009-23:00:00 21.4332 02.10.2009-00:00:00 21.4182 02.10.2009-01:00:00 21.4031 02.10.2009-02:00:00 21.3931 02.10.2009-03:00:00 21.3780 02.10.2009-04:00:00 21.3579 02.10.2009-05:00:00 21.3479 02.10.2009-06:00:00 21.3428 02.10.2009-07:00:00 21.3328 02.10.2009-08:00:00 21.3278 02.10.2009-09:00:00 21.3228 02.10.2009-10:00:00 21.3027 02.10.2009-11:00:00 21.2926 02.10.2009-12:00:00 21.2826 02.10.2009-13:00:00 21.2826 02.10.2009-14:00:00 21.2675 02.10.2009-15:00:00 21.2524 02.10.2009-16:00:00 21.2273 02.10.2009-17:00:00 21.2324 02.10.2009-18:00:00 21.2073 02.10.2009-19:00:00 21.1771 02.10.2009-20:00:00 21.1721 02.10.2009-21:00:00 21.1520 02.10.2009-22:00:00 21.1420 02.10.2009-23:00:00 21.1269 02.11.2009-00:00:00 21.1219 02.11.2009-01:00:00 21.1118 02.11.2009-02:00:00 21.1068 02.11.2009-03:00:00 21.0917 02.11.2009-04:00:00 21.0717 02.11.2009-05:00:00 21.0566 02.11.2009-06:00:00 21.0315 02.11.2009-07:00:00 21.0164 02.11.2009-08:00:00 20.9913 02.11.2009-09:00:00 20.9813 02.11.2009-10:00:00 20.9612 02.11.2009-11:00:00 20.9612 02.11.2009-12:00:00 20.9511 02.11.2009-13:00:00 20.9511 02.11.2009-14:00:00 20.9511 02.11.2009-15:00:00 20.9612 02.11.2009-16:00:00 20.9712 02.11.2009-17:00:00 20.9662 02.11.2009-18:00:00 20.9511 02.11.2009-19:00:00 20.9310 02.11.2009-20:00:00 20.9310 02.11.2009-21:00:00 20.9210 02.11.2009-22:00:00 20.9059 02.11.2009-23:00:00 20.8859 02.12.2009-00:00:00 20.8808 02.12.2009-01:00:00 20.8758 02.12.2009-02:00:00 20.8457 02.12.2009-03:00:00 20.8306 02.12.2009-04:00:00 20.8206 02.12.2009-05:00:00 20.8206 02.12.2009-06:00:00 20.8155 02.12.2009-07:00:00 20.7804 02.12.2009-08:00:00 20.7704 02.12.2009-09:00:00 20.7503 02.12.2009-10:00:00 20.7151 02.12.2009-11:00:00 20.6800 02.12.2009-12:00:00 20.6749 02.12.2009-13:00:00 20.6699 02.12.2009-14:00:00 20.6599 02.12.2009-15:00:00 20.6498 02.12.2009-16:00:00 20.6297 02.12.2009-17:00:00 20.6147 02.12.2009-18:00:00 20.5946 02.12.2009-19:00:00 20.5745 02.12.2009-20:00:00 20.5494 02.12.2009-21:00:00 20.5343 02.12.2009-22:00:00 20.5293 02.12.2009-23:00:00 20.5142 02.13.2009-00:00:00 20.5042 02.13.2009-01:00:00 20.4891 02.13.2009-02:00:00 20.4690 02.13.2009-03:00:00 20.4640 02.13.2009-04:00:00 20.4540 02.13.2009-05:00:00 20.4289 02.13.2009-06:00:00 20.4138 02.13.2009-07:00:00 20.4088 02.13.2009-08:00:00 20.3987 02.13.2009-09:00:00 20.3887 02.13.2009-10:00:00 20.3736 02.13.2009-11:00:00 20.3586 02.13.2009-12:00:00 20.3485 02.13.2009-13:00:00 20.3234 02.13.2009-14:00:00 20.3234 02.13.2009-15:00:00 20.3184 02.13.2009-16:00:00 20.2933 02.13.2009-17:00:00 20.2782 02.13.2009-18:00:00 20.2682 02.13.2009-19:00:00 20.2531 02.13.2009-20:00:00 20.2380 02.13.2009-21:00:00 20.2330 02.13.2009-22:00:00 20.2179 02.13.2009-23:00:00 20.2129 02.14.2009-00:00:00 20.1728 02.14.2009-01:00:00 20.1326 02.14.2009-02:00:00 20.1276 02.14.2009-03:00:00 20.1175 02.14.2009-04:00:00 20.0974 02.14.2009-05:00:00 20.0824 02.14.2009-06:00:00 20.0773 02.14.2009-07:00:00 20.0723 02.14.2009-08:00:00 20.0623 02.14.2009-09:00:00 20.0422 02.14.2009-10:00:00 20.0321 02.14.2009-11:00:00 20.0171 02.14.2009-12:00:00 20.0070 02.14.2009-13:00:00 19.9920 02.14.2009-14:00:00 19.9869 02.14.2009-15:00:00 19.9819 02.14.2009-16:00:00 19.9769 02.14.2009-17:00:00 19.9669 02.14.2009-18:00:00 19.9468 02.14.2009-19:00:00 19.9267 02.14.2009-20:00:00 19.9066 02.14.2009-21:00:00 19.8865 02.14.2009-22:00:00 19.8714 02.14.2009-23:00:00 19.8614 02.15.2009-00:00:00 19.8514 02.15.2009-01:00:00 19.8413 02.15.2009-02:00:00 19.8413 02.15.2009-03:00:00 19.8413 02.15.2009-04:00:00 19.8363 02.15.2009-05:00:00 19.8313 02.15.2009-06:00:00 19.8212 02.15.2009-07:00:00 19.8062 02.15.2009-08:00:00 19.8011 02.15.2009-09:00:00 19.7961 02.15.2009-10:00:00 19.7710 02.15.2009-11:00:00 19.7660 02.15.2009-12:00:00 19.7409 02.15.2009-13:00:00 19.7308 02.15.2009-14:00:00 19.7258 02.15.2009-15:00:00 19.7208 02.15.2009-16:00:00 19.7107 02.15.2009-17:00:00 19.7057 02.15.2009-18:00:00 19.6856 02.15.2009-19:00:00 19.6706 02.15.2009-20:00:00 19.6605 02.15.2009-21:00:00 19.6555 02.15.2009-22:00:00 19.6455 02.15.2009-23:00:00 19.6203 02.16.2009-00:00:00 19.6153 02.16.2009-01:00:00 19.6053 02.16.2009-02:00:00 19.5952 02.16.2009-03:00:00 19.5601 02.16.2009-04:00:00 19.5199 02.16.2009-05:00:00 19.5149 02.16.2009-06:00:00 19.4998 02.16.2009-07:00:00 19.4848 02.16.2009-08:00:00 19.4747 02.16.2009-09:00:00 19.4546 02.16.2009-10:00:00 19.4446 02.16.2009-11:00:00 19.4044 02.16.2009-12:00:00 19.3843 02.16.2009-13:00:00 19.3642 02.16.2009-14:00:00 19.3642 02.16.2009-15:00:00 19.3542 02.16.2009-16:00:00 19.3492 02.16.2009-17:00:00 19.3391 02.16.2009-18:00:00 19.3441 02.16.2009-19:00:00 19.3341 02.16.2009-20:00:00 19.3140 02.16.2009-21:00:00 19.3090 02.16.2009-22:00:00 19.2939 02.16.2009-23:00:00 19.2939 02.17.2009-00:00:00 19.2939 02.17.2009-01:00:00 19.2789 02.17.2009-02:00:00 19.2437 02.17.2009-03:00:00 19.2286 02.17.2009-04:00:00 19.2186 02.17.2009-05:00:00 19.1784 02.17.2009-06:00:00 19.1634 02.17.2009-07:00:00 19.1583 02.17.2009-08:00:00 19.1583 02.17.2009-09:00:00 19.1483 02.17.2009-10:00:00 19.1383 02.17.2009-11:00:00 19.1282 02.17.2009-12:00:00 19.1182 02.17.2009-13:00:00 19.1232 02.17.2009-14:00:00 19.1182 02.17.2009-15:00:00 19.1282 02.17.2009-16:00:00 19.1332 02.17.2009-17:00:00 19.1282 02.17.2009-18:00:00 19.1483 02.17.2009-19:00:00 19.1332 02.17.2009-20:00:00 19.1131 02.17.2009-21:00:00 19.1031 02.17.2009-22:00:00 19.1031 02.17.2009-23:00:00 19.1031 02.18.2009-00:00:00 19.0981 02.18.2009-01:00:00 19.0880 02.18.2009-02:00:00 19.0780 02.18.2009-03:00:00 19.0679 02.18.2009-04:00:00 19.0679 02.18.2009-05:00:00 19.0679 02.18.2009-06:00:00 19.0579 02.18.2009-07:00:00 19.0428 02.18.2009-08:00:00 19.0378 02.18.2009-09:00:00 19.0077 02.18.2009-10:00:00 18.9976 02.18.2009-11:00:00 18.9876 02.18.2009-12:00:00 18.9725 02.18.2009-13:00:00 18.9675 02.18.2009-14:00:00 18.9675 02.18.2009-15:00:00 18.9675 02.18.2009-16:00:00 18.9625 02.18.2009-17:00:00 18.9625 02.18.2009-18:00:00 18.9625 02.18.2009-19:00:00 18.9625 02.18.2009-20:00:00 18.9675 02.18.2009-21:00:00 18.9776 02.18.2009-22:00:00 18.9776 02.18.2009-23:00:00 18.9725 02.19.2009-00:00:00 18.9625 02.19.2009-01:00:00 18.9625 02.19.2009-02:00:00 18.9575 02.19.2009-03:00:00 18.9575 02.19.2009-04:00:00 18.9524 02.19.2009-05:00:00 18.9474 02.19.2009-06:00:00 18.9424 02.19.2009-07:00:00 18.9374 02.19.2009-08:00:00 18.9374 02.19.2009-09:00:00 18.9374 02.19.2009-10:00:00 18.9273 02.19.2009-11:00:00 18.9273 02.19.2009-12:00:00 18.9223 02.19.2009-13:00:00 18.9273 02.19.2009-14:00:00 18.9223 02.19.2009-15:00:00 18.9123 02.19.2009-16:00:00 18.9223 02.19.2009-17:00:00 18.9273 02.19.2009-18:00:00 18.9424 02.19.2009-19:00:00 18.9474 02.19.2009-20:00:00 18.9424 02.19.2009-21:00:00 18.9324 02.19.2009-22:00:00 18.9474 02.19.2009-23:00:00 18.9524 02.20.2009-00:00:00 18.9575 02.20.2009-01:00:00 18.9575 02.20.2009-02:00:00 18.9625 02.20.2009-03:00:00 18.9524 02.20.2009-04:00:00 18.9474 02.20.2009-05:00:00 18.9424 02.20.2009-06:00:00 18.9324 02.20.2009-07:00:00 18.9273 02.20.2009-08:00:00 18.9273 02.20.2009-09:00:00 18.9223 02.20.2009-10:00:00 18.9173 02.20.2009-11:00:00 18.9072 02.20.2009-12:00:00 18.8821 02.20.2009-13:00:00 18.8872 02.20.2009-14:00:00 18.8821 02.20.2009-15:00:00 18.8821 02.20.2009-16:00:00 18.8872 02.20.2009-17:00:00 18.8821 02.20.2009-18:00:00 18.8671 02.20.2009-19:00:00 18.8721 02.20.2009-20:00:00 18.8721 02.20.2009-21:00:00 18.8620 02.20.2009-22:00:00 18.8470 02.20.2009-23:00:00 18.8269 02.21.2009-00:00:00 18.8219 02.21.2009-01:00:00 18.8219 02.21.2009-02:00:00 18.8319 02.21.2009-03:00:00 18.8319 02.21.2009-04:00:00 18.8420 02.21.2009-05:00:00 18.8470 02.21.2009-06:00:00 18.8369 02.21.2009-07:00:00 18.8319 02.21.2009-08:00:00 18.8118 02.21.2009-09:00:00 18.8118 02.21.2009-10:00:00 18.8068 02.21.2009-11:00:00 18.8068 02.21.2009-12:00:00 18.8018 02.21.2009-13:00:00 18.7917 02.21.2009-14:00:00 18.7767 02.21.2009-15:00:00 18.7566 02.21.2009-16:00:00 18.7516 02.21.2009-17:00:00 18.7415 02.21.2009-18:00:00 18.7365 02.21.2009-19:00:00 18.7365 02.21.2009-20:00:00 18.7265 02.21.2009-21:00:00 18.7265 02.21.2009-22:00:00 18.7265 02.21.2009-23:00:00 18.7214 02.22.2009-00:00:00 18.7214 02.22.2009-01:00:00 18.7064 02.22.2009-02:00:00 18.7014 02.22.2009-03:00:00 18.6863 02.22.2009-04:00:00 18.6762 02.22.2009-05:00:00 18.6712 02.22.2009-06:00:00 18.6562 02.22.2009-07:00:00 18.6511 02.22.2009-08:00:00 18.6361 02.22.2009-09:00:00 18.6210 02.22.2009-10:00:00 18.6210 02.22.2009-11:00:00 18.6009 02.22.2009-12:00:00 18.6059 02.22.2009-13:00:00 18.6411 02.22.2009-14:00:00 18.6612 02.22.2009-15:00:00 18.7164 02.22.2009-16:00:00 18.7516 02.22.2009-17:00:00 18.7717 02.22.2009-18:00:00 18.8169 02.22.2009-19:00:00 18.8972 02.22.2009-20:00:00 18.9575 02.22.2009-21:00:00 19.0328 02.22.2009-22:00:00 19.0328 02.22.2009-23:00:00 19.0479 02.23.2009-00:00:00 19.0931 02.23.2009-01:00:00 19.1634 02.23.2009-02:00:00 19.2738 02.23.2009-03:00:00 19.2889 02.23.2009-04:00:00 19.3592 02.23.2009-05:00:00 19.3994 02.23.2009-06:00:00 19.4245 02.23.2009-07:00:00 19.4295 02.23.2009-08:00:00 19.4345 02.23.2009-09:00:00 19.4496 02.23.2009-10:00:00 19.4998 02.23.2009-11:00:00 19.5199 02.23.2009-12:00:00 19.5752 02.23.2009-13:00:00 19.6354 02.23.2009-14:00:00 19.6756 02.23.2009-15:00:00 19.7308 02.23.2009-16:00:00 19.7760 02.23.2009-17:00:00 19.8212 02.23.2009-18:00:00 19.8915 02.23.2009-19:00:00 20.0171 02.23.2009-20:00:00 20.1527 02.23.2009-21:00:00 20.2179 02.23.2009-22:00:00 20.2481 02.23.2009-23:00:00 20.2933 02.24.2009-00:00:00 20.3435 02.24.2009-01:00:00 20.3586 02.24.2009-02:00:00 20.3786 02.24.2009-03:00:00 20.4088 02.24.2009-04:00:00 20.4490 02.24.2009-05:00:00 20.4942 02.24.2009-06:00:00 20.5343 02.24.2009-07:00:00 20.5745 02.24.2009-08:00:00 20.6046 02.24.2009-09:00:00 20.6599 02.24.2009-10:00:00 20.7201 02.24.2009-11:00:00 20.7854 02.24.2009-12:00:00 20.8356 02.24.2009-13:00:00 20.9059 02.24.2009-14:00:00 20.9562 02.24.2009-15:00:00 21.0064 02.24.2009-16:00:00 21.0516 02.24.2009-17:00:00 21.1018 02.24.2009-18:00:00 21.1369 02.24.2009-19:00:00 21.2424 02.24.2009-20:00:00 21.3479 02.24.2009-21:00:00 21.4835 02.24.2009-22:00:00 21.6241 02.24.2009-23:00:00 21.7597 02.25.2009-00:00:00 21.8701 02.25.2009-01:00:00 21.9153 02.25.2009-02:00:00 21.9605 02.25.2009-03:00:00 22.0158 02.25.2009-04:00:00 22.0911 02.25.2009-05:00:00 22.1463 02.25.2009-06:00:00 22.2116 02.25.2009-07:00:00 22.2669 02.25.2009-08:00:00 22.3372 02.25.2009-09:00:00 22.4025 02.25.2009-10:00:00 22.4175 02.25.2009-11:00:00 22.4577 02.25.2009-12:00:00 22.4778 02.25.2009-13:00:00 22.5029 02.25.2009-14:00:00 22.5380 02.25.2009-15:00:00 22.5481 02.25.2009-16:00:00 22.5782 02.25.2009-17:00:00 22.6385 02.25.2009-18:00:00 22.6987 02.25.2009-19:00:00 22.7590 02.25.2009-20:00:00 22.7640 02.25.2009-21:00:00 22.7640 02.25.2009-22:00:00 22.7741 02.25.2009-23:00:00 22.7690 02.26.2009-00:00:00 22.7640 02.26.2009-01:00:00 22.7741 02.26.2009-02:00:00 22.7690 02.26.2009-03:00:00 22.7690 02.26.2009-04:00:00 22.7741 02.26.2009-05:00:00 22.7791 02.26.2009-06:00:00 22.7791 02.26.2009-07:00:00 22.7791 02.26.2009-08:00:00 22.7841 02.26.2009-09:00:00 22.7841 02.26.2009-10:00:00 22.7891 02.26.2009-11:00:00 22.8293 02.26.2009-12:00:00 22.8544 02.26.2009-13:00:00 22.8594 02.26.2009-14:00:00 22.8745 02.26.2009-15:00:00 22.8795 02.26.2009-16:00:00 22.8745 02.26.2009-17:00:00 22.8795 02.26.2009-18:00:00 22.8795 02.26.2009-19:00:00 22.8594 02.26.2009-20:00:00 22.8544 02.26.2009-21:00:00 22.8494 02.26.2009-22:00:00 22.8343 02.26.2009-23:00:00 22.8243 02.27.2009-00:00:00 22.8343 02.27.2009-01:00:00 22.8293 02.27.2009-02:00:00 22.8193 02.27.2009-03:00:00 22.8092 02.27.2009-04:00:00 22.7992 02.27.2009-05:00:00 22.7841 02.27.2009-06:00:00 22.7841 02.27.2009-07:00:00 22.7891 02.27.2009-08:00:00 22.7791 02.27.2009-09:00:00 22.7841 02.27.2009-10:00:00 22.7791 02.27.2009-11:00:00 22.7590 02.27.2009-12:00:00 22.7540 02.27.2009-13:00:00 22.7590 02.27.2009-14:00:00 22.7590 02.27.2009-15:00:00 22.7490 02.27.2009-16:00:00 22.7540 02.27.2009-17:00:00 22.7339 02.27.2009-18:00:00 22.7238 02.27.2009-19:00:00 22.7188 02.27.2009-20:00:00 22.6887 02.27.2009-21:00:00 22.6887 02.27.2009-22:00:00 22.6837 02.27.2009-23:00:00 22.6787 02.28.2009-00:00:00 22.6686 02.28.2009-01:00:00 22.6535 02.28.2009-02:00:00 22.6385 02.28.2009-03:00:00 22.6284 02.28.2009-04:00:00 22.6234 02.28.2009-05:00:00 22.6083 02.28.2009-06:00:00 22.6033 02.28.2009-07:00:00 22.5933 02.28.2009-08:00:00 22.5883 02.28.2009-09:00:00 22.5782 02.28.2009-10:00:00 22.5581 02.28.2009-11:00:00 22.5531 02.28.2009-12:00:00 22.5380 02.28.2009-13:00:00 22.5230 02.28.2009-14:00:00 22.5180 02.28.2009-15:00:00 22.5129 02.28.2009-16:00:00 22.4979 02.28.2009-17:00:00 22.4878 02.28.2009-18:00:00 22.4828 02.28.2009-19:00:00 22.4677 02.28.2009-20:00:00 22.4476 02.28.2009-21:00:00 22.4326 02.28.2009-22:00:00 22.4125 02.28.2009-23:00:00 22.4025 03.01.2009-00:00:00 22.4025 03.01.2009-01:00:00 22.3924 03.01.2009-02:00:00 22.3874 03.01.2009-03:00:00 22.3824 03.01.2009-04:00:00 22.3723 03.01.2009-05:00:00 22.3573 03.01.2009-06:00:00 22.3321 03.01.2009-07:00:00 22.3271 03.01.2009-08:00:00 22.3070 03.01.2009-09:00:00 22.3020 03.01.2009-10:00:00 22.2970 03.01.2009-11:00:00 22.3020 03.01.2009-12:00:00 22.2970 03.01.2009-13:00:00 22.3070 03.01.2009-14:00:00 22.3070 03.01.2009-15:00:00 22.3321 03.01.2009-16:00:00 22.3321 03.01.2009-17:00:00 22.3221 03.01.2009-18:00:00 22.3171 03.01.2009-19:00:00 22.3070 03.01.2009-20:00:00 22.3020 03.01.2009-21:00:00 22.3020 03.01.2009-22:00:00 22.2970 03.01.2009-23:00:00 22.2869 03.02.2009-00:00:00 22.2719 03.02.2009-01:00:00 22.2719 03.02.2009-02:00:00 22.2669 03.02.2009-03:00:00 22.2568 03.02.2009-04:00:00 22.2568 03.02.2009-05:00:00 22.2568 03.02.2009-06:00:00 22.2568 03.02.2009-07:00:00 22.2618 03.02.2009-08:00:00 22.2568 03.02.2009-09:00:00 22.2669 03.02.2009-10:00:00 22.2669 03.02.2009-11:00:00 22.2618 03.02.2009-12:00:00 22.2669 03.02.2009-13:00:00 22.2819 03.02.2009-14:00:00 22.2769 03.02.2009-15:00:00 22.2618 03.02.2009-16:00:00 22.2769 03.02.2009-17:00:00 22.2869 03.02.2009-18:00:00 22.2970 03.02.2009-19:00:00 22.2920 03.02.2009-20:00:00 22.2869 03.02.2009-21:00:00 22.2819 03.02.2009-22:00:00 22.2819 03.02.2009-23:00:00 22.2719 03.03.2009-00:00:00 22.2669 03.03.2009-01:00:00 22.2568 03.03.2009-02:00:00 22.2518 03.03.2009-03:00:00 22.2468 03.03.2009-04:00:00 22.2418 03.03.2009-05:00:00 22.2418 03.03.2009-06:00:00 22.2367 03.03.2009-07:00:00 22.2819 03.03.2009-08:00:00 22.2970 03.03.2009-09:00:00 22.3020 03.03.2009-10:00:00 22.3070 03.03.2009-11:00:00 22.3171 03.03.2009-12:00:00 22.3070 03.03.2009-13:00:00 22.3171 03.03.2009-14:00:00 22.3271 03.03.2009-15:00:00 22.3321 03.03.2009-16:00:00 22.3422 03.03.2009-17:00:00 22.3372 03.03.2009-18:00:00 22.3372 03.03.2009-19:00:00 22.3372 03.03.2009-20:00:00 22.3372 03.03.2009-21:00:00 22.3372 03.03.2009-22:00:00 22.3321 03.03.2009-23:00:00 22.3321 03.04.2009-00:00:00 22.3271 03.04.2009-01:00:00 22.3271 03.04.2009-02:00:00 22.3171 03.04.2009-03:00:00 22.3171 03.04.2009-04:00:00 22.3070 03.04.2009-05:00:00 22.3020 03.04.2009-06:00:00 22.3020 03.04.2009-07:00:00 22.2970 03.04.2009-08:00:00 22.2920 03.04.2009-09:00:00 22.2869 03.04.2009-10:00:00 22.2719 03.04.2009-11:00:00 22.2719 03.04.2009-12:00:00 22.2719 03.04.2009-13:00:00 22.2719 03.04.2009-14:00:00 22.2618 03.04.2009-15:00:00 22.2418 03.04.2009-16:00:00 22.2367 03.04.2009-17:00:00 22.2317 03.04.2009-18:00:00 22.2317 03.04.2009-19:00:00 22.2267 03.04.2009-20:00:00 22.2217 03.04.2009-21:00:00 22.2016 03.04.2009-22:00:00 22.1966 03.04.2009-23:00:00 22.1915 03.05.2009-00:00:00 22.1966 03.05.2009-01:00:00 22.2016 03.05.2009-02:00:00 22.2267 03.05.2009-03:00:00 22.2769 03.05.2009-04:00:00 22.3171 03.05.2009-05:00:00 22.3271 03.05.2009-06:00:00 22.3271 03.05.2009-07:00:00 22.3221 03.05.2009-08:00:00 22.3321 03.05.2009-09:00:00 22.3070 03.05.2009-10:00:00 22.2970 03.05.2009-11:00:00 22.2970 03.05.2009-12:00:00 22.3121 03.05.2009-13:00:00 22.3372 03.05.2009-14:00:00 22.3372 03.05.2009-15:00:00 22.3573 03.05.2009-16:00:00 22.3573 03.05.2009-17:00:00 22.3522 03.05.2009-18:00:00 22.3573 03.05.2009-19:00:00 22.3623 03.05.2009-20:00:00 22.3623 03.05.2009-21:00:00 22.3573 03.05.2009-22:00:00 22.3472 03.05.2009-23:00:00 22.3321 03.06.2009-00:00:00 22.3372 03.06.2009-01:00:00 22.3271 03.06.2009-02:00:00 22.3121 03.06.2009-03:00:00 22.2920 03.06.2009-04:00:00 22.2769 03.06.2009-05:00:00 22.2568 03.06.2009-06:00:00 22.2518 03.06.2009-07:00:00 22.2418 03.06.2009-08:00:00 22.2367 03.06.2009-09:00:00 22.2317 03.06.2009-10:00:00 22.2317 03.06.2009-11:00:00 22.2317 03.06.2009-12:00:00 22.2217 03.06.2009-13:00:00 22.2116 03.06.2009-14:00:00 22.2016 03.06.2009-15:00:00 22.1915 03.06.2009-16:00:00 22.1865 03.06.2009-17:00:00 22.1714 03.06.2009-18:00:00 22.1564 03.06.2009-19:00:00 22.1514 03.06.2009-20:00:00 22.1313 03.06.2009-21:00:00 22.1162 03.06.2009-22:00:00 22.1062 03.06.2009-23:00:00 22.1062 03.07.2009-00:00:00 22.0961 03.07.2009-01:00:00 22.0911 03.07.2009-02:00:00 22.0760 03.07.2009-03:00:00 22.0660 03.07.2009-04:00:00 22.0509 03.07.2009-05:00:00 22.0359 03.07.2009-06:00:00 22.0308 03.07.2009-07:00:00 22.0208 03.07.2009-08:00:00 22.0158 03.07.2009-09:00:00 22.0057 03.07.2009-10:00:00 21.9957 03.07.2009-11:00:00 21.9756 03.07.2009-12:00:00 21.9706 03.07.2009-13:00:00 21.9655 03.07.2009-14:00:00 21.9555 03.07.2009-15:00:00 21.9404 03.07.2009-16:00:00 21.9354 03.07.2009-17:00:00 21.9153 03.07.2009-18:00:00 21.8902 03.07.2009-19:00:00 21.8752 03.07.2009-20:00:00 21.8601 03.07.2009-21:00:00 21.8551 03.07.2009-22:00:00 21.8400 03.07.2009-23:00:00 21.8249 03.08.2009-00:00:00 21.8149 03.08.2009-01:00:00 21.8049 03.08.2009-02:00:00 21.7848 03.08.2009-03:00:00 21.7647 03.08.2009-04:00:00 21.7597 03.08.2009-05:00:00 21.7496 03.08.2009-06:00:00 21.7396 03.08.2009-07:00:00 21.7094 03.08.2009-08:00:00 21.7094 03.08.2009-09:00:00 21.7044 03.08.2009-10:00:00 21.6843 03.08.2009-11:00:00 21.6693 03.08.2009-12:00:00 21.6743 03.08.2009-13:00:00 21.6893 03.08.2009-14:00:00 21.6944 03.08.2009-15:00:00 21.6944 03.08.2009-16:00:00 21.6793 03.08.2009-17:00:00 21.6592 03.08.2009-18:00:00 21.6592 03.08.2009-19:00:00 21.6341 03.08.2009-20:00:00 21.6291 03.08.2009-21:00:00 21.6190 03.08.2009-22:00:00 21.6040 03.08.2009-23:00:00 21.5990 03.09.2009-00:00:00 21.5990 03.09.2009-01:00:00 21.5990 03.09.2009-02:00:00 21.5939 03.09.2009-03:00:00 21.5839 03.09.2009-04:00:00 21.5789 03.09.2009-05:00:00 21.5688 03.09.2009-06:00:00 21.5588 03.09.2009-07:00:00 21.5437 03.09.2009-08:00:00 21.5387 03.09.2009-09:00:00 21.5136 03.09.2009-10:00:00 21.4935 03.09.2009-11:00:00 21.4885 03.09.2009-12:00:00 21.4684 03.09.2009-13:00:00 21.4684 03.09.2009-14:00:00 21.4583 03.09.2009-15:00:00 21.4583 03.09.2009-16:00:00 21.4483 03.09.2009-17:00:00 21.4332 03.09.2009-18:00:00 21.4332 03.09.2009-19:00:00 21.4182 03.09.2009-20:00:00 21.4081 03.09.2009-21:00:00 21.3880 03.09.2009-22:00:00 21.3730 03.09.2009-23:00:00 21.3378 03.10.2009-00:00:00 21.3378 03.10.2009-01:00:00 21.3228 03.10.2009-02:00:00 21.3027 03.10.2009-03:00:00 21.2876 03.10.2009-04:00:00 21.2725 03.10.2009-05:00:00 21.2575 03.10.2009-06:00:00 21.2374 03.10.2009-07:00:00 21.2123 03.10.2009-08:00:00 21.1872 03.10.2009-09:00:00 21.1771 03.10.2009-10:00:00 21.1570 03.10.2009-11:00:00 21.1319 03.10.2009-12:00:00 21.1068 03.10.2009-13:00:00 21.1018 03.10.2009-14:00:00 21.0767 03.10.2009-15:00:00 21.0566 03.10.2009-16:00:00 21.0516 03.10.2009-17:00:00 21.0415 03.10.2009-18:00:00 21.0365 03.10.2009-19:00:00 21.0214 03.10.2009-20:00:00 21.0214 03.10.2009-21:00:00 21.0064 03.10.2009-22:00:00 20.9913 03.10.2009-23:00:00 20.9863 03.11.2009-00:00:00 20.9762 03.11.2009-01:00:00 20.9562 03.11.2009-02:00:00 20.9210 03.11.2009-03:00:00 20.9059 03.11.2009-04:00:00 20.9059 03.11.2009-05:00:00 20.8658 03.11.2009-06:00:00 20.8557 03.11.2009-07:00:00 20.8306 03.11.2009-08:00:00 20.8105 03.11.2009-09:00:00 20.7955 03.11.2009-10:00:00 20.7854 03.11.2009-11:00:00 20.7754 03.11.2009-12:00:00 20.7503 03.11.2009-13:00:00 20.7402 03.11.2009-14:00:00 20.7201 03.11.2009-15:00:00 20.7201 03.11.2009-16:00:00 20.7101 03.11.2009-17:00:00 20.6950 03.11.2009-18:00:00 20.6850 03.11.2009-19:00:00 20.6749 03.11.2009-20:00:00 20.6398 03.11.2009-21:00:00 20.6348 03.11.2009-22:00:00 20.6297 03.11.2009-23:00:00 20.6197 03.12.2009-00:00:00 20.6147 03.12.2009-01:00:00 20.5896 03.12.2009-02:00:00 20.5594 03.12.2009-03:00:00 20.5494 03.12.2009-04:00:00 20.5293 03.12.2009-05:00:00 20.5142 03.12.2009-06:00:00 20.5042 03.12.2009-07:00:00 20.4992 03.12.2009-08:00:00 20.4741 03.12.2009-09:00:00 20.4439 03.12.2009-10:00:00 20.4439 03.12.2009-11:00:00 20.4339 03.12.2009-12:00:00 20.4188 03.12.2009-13:00:00 20.4188 03.12.2009-14:00:00 20.4238 03.12.2009-15:00:00 20.4439 03.12.2009-16:00:00 20.4439 03.12.2009-17:00:00 20.4439 03.12.2009-18:00:00 20.4439 03.12.2009-19:00:00 20.4238 03.12.2009-20:00:00 20.4238 03.12.2009-21:00:00 20.3937 03.12.2009-22:00:00 20.3837 03.12.2009-23:00:00 20.3837 03.13.2009-00:00:00 20.3636 03.13.2009-01:00:00 20.3485 03.13.2009-02:00:00 20.3284 03.13.2009-03:00:00 20.3184 03.13.2009-04:00:00 20.3083 03.13.2009-05:00:00 20.3033 03.13.2009-06:00:00 20.3033 03.13.2009-07:00:00 20.2883 03.13.2009-08:00:00 20.2631 03.13.2009-09:00:00 20.2581 03.13.2009-10:00:00 20.2531 03.13.2009-11:00:00 20.2431 03.13.2009-12:00:00 20.2431 03.13.2009-13:00:00 20.2481 03.13.2009-14:00:00 20.2732 03.13.2009-15:00:00 20.3184 03.13.2009-16:00:00 20.3335 03.13.2009-17:00:00 20.3636 03.13.2009-18:00:00 20.3636 03.13.2009-19:00:00 20.3586 03.13.2009-20:00:00 20.3686 03.13.2009-21:00:00 20.3937 03.13.2009-22:00:00 20.4088 03.13.2009-23:00:00 20.4289 03.14.2009-00:00:00 20.4439 03.14.2009-01:00:00 20.4640 03.14.2009-02:00:00 20.4841 03.14.2009-03:00:00 20.5243 03.14.2009-04:00:00 20.5795 03.14.2009-05:00:00 20.6398 03.14.2009-06:00:00 20.7000 03.14.2009-07:00:00 20.7503 03.14.2009-08:00:00 20.8105 03.14.2009-09:00:00 20.8708 03.14.2009-10:00:00 20.9511 03.14.2009-11:00:00 21.1068 03.14.2009-12:00:00 21.2625 03.14.2009-13:00:00 21.3830 03.14.2009-14:00:00 21.4935 03.14.2009-15:00:00 21.5738 03.14.2009-16:00:00 21.6492 03.14.2009-17:00:00 21.6693 03.14.2009-18:00:00 21.7195 03.14.2009-19:00:00 21.7647 03.14.2009-20:00:00 21.8149 03.14.2009-21:00:00 21.8450 03.14.2009-22:00:00 21.8651 03.14.2009-23:00:00 21.9003 03.15.2009-00:00:00 21.9204 03.15.2009-01:00:00 21.9204 03.15.2009-02:00:00 21.9555 03.15.2009-03:00:00 21.9907 03.15.2009-04:00:00 22.0107 03.15.2009-05:00:00 22.0359 03.15.2009-06:00:00 22.1011 03.15.2009-07:00:00 22.1614 03.15.2009-08:00:00 22.2719 03.15.2009-09:00:00 22.3573 03.15.2009-10:00:00 22.4527 03.15.2009-11:00:00 22.5129 03.15.2009-12:00:00 22.5581 03.15.2009-13:00:00 22.6033 03.15.2009-14:00:00 22.6485 03.15.2009-15:00:00 22.6586 03.15.2009-16:00:00 22.6787 03.15.2009-17:00:00 22.6987 03.15.2009-18:00:00 22.6937 03.15.2009-19:00:00 22.7038 03.15.2009-20:00:00 22.7138 03.15.2009-21:00:00 22.7138 03.15.2009-22:00:00 22.7138 03.15.2009-23:00:00 22.7088 03.16.2009-00:00:00 22.7138 03.16.2009-01:00:00 22.7188 03.16.2009-02:00:00 22.7188 03.16.2009-03:00:00 22.7238 03.16.2009-04:00:00 22.7238 03.16.2009-05:00:00 22.7289 03.16.2009-06:00:00 22.7238 03.16.2009-07:00:00 22.7188 03.16.2009-08:00:00 22.7289 03.16.2009-09:00:00 22.7339 03.16.2009-10:00:00 22.7389 03.16.2009-11:00:00 22.7490 03.16.2009-12:00:00 22.7540 03.16.2009-13:00:00 22.7690 03.16.2009-14:00:00 22.7891 03.16.2009-15:00:00 22.8092 03.16.2009-16:00:00 22.8142 03.16.2009-17:00:00 22.8243 03.16.2009-18:00:00 22.8494 03.16.2009-19:00:00 22.8645 03.16.2009-20:00:00 22.8845 03.16.2009-21:00:00 22.8745 03.16.2009-22:00:00 22.8745 03.16.2009-23:00:00 22.8645 03.17.2009-00:00:00 22.8695 03.17.2009-01:00:00 22.8645 03.17.2009-02:00:00 22.8594 03.17.2009-03:00:00 22.8544 03.17.2009-04:00:00 22.8494 03.17.2009-05:00:00 22.8444 03.17.2009-06:00:00 22.8343 03.17.2009-07:00:00 22.8243 03.17.2009-08:00:00 22.8243 03.17.2009-09:00:00 22.8343 03.17.2009-10:00:00 22.8394 03.17.2009-11:00:00 22.8645 03.17.2009-12:00:00 22.8896 03.17.2009-13:00:00 22.8946 03.17.2009-14:00:00 22.8896 03.17.2009-15:00:00 22.9046 03.17.2009-16:00:00 22.9247 03.17.2009-17:00:00 22.9147 03.17.2009-18:00:00 22.9097 03.17.2009-19:00:00 22.9046 03.17.2009-20:00:00 22.8996 03.17.2009-21:00:00 22.8645 03.17.2009-22:00:00 22.8544 03.17.2009-23:00:00 22.8444 03.18.2009-00:00:00 22.8394 03.18.2009-01:00:00 22.8243 03.18.2009-02:00:00 22.8243 03.18.2009-03:00:00 22.8193 03.18.2009-04:00:00 22.8193 03.18.2009-05:00:00 22.8142 03.18.2009-06:00:00 22.8092 03.18.2009-07:00:00 22.8092 03.18.2009-08:00:00 22.8092 03.18.2009-09:00:00 22.7992 03.18.2009-10:00:00 22.7992 03.18.2009-11:00:00 22.7891 03.18.2009-12:00:00 22.7791 03.18.2009-13:00:00 22.7841 03.18.2009-14:00:00 22.7841 03.18.2009-15:00:00 22.7891 03.18.2009-16:00:00 22.7841 03.18.2009-17:00:00 22.7942 03.18.2009-18:00:00 22.7791 03.18.2009-19:00:00 22.7741 03.18.2009-20:00:00 22.7540 03.18.2009-21:00:00 22.7490 03.18.2009-22:00:00 22.7439 03.18.2009-23:00:00 22.7188 03.19.2009-00:00:00 22.6937 03.19.2009-01:00:00 22.6837 03.19.2009-02:00:00 22.6736 03.19.2009-03:00:00 22.6636 03.19.2009-04:00:00 22.6485 03.19.2009-05:00:00 22.6485 03.19.2009-06:00:00 22.6435 03.19.2009-07:00:00 22.6284 03.19.2009-08:00:00 22.6335 03.19.2009-09:00:00 22.6335 03.19.2009-10:00:00 22.6435 03.19.2009-11:00:00 22.6385 03.19.2009-12:00:00 22.6535 03.19.2009-13:00:00 22.6686 03.19.2009-14:00:00 22.6736 03.19.2009-15:00:00 22.6787 03.19.2009-16:00:00 22.6837 03.19.2009-17:00:00 22.6937 03.19.2009-18:00:00 22.6937 03.19.2009-19:00:00 22.6987 03.19.2009-20:00:00 22.7038 03.19.2009-21:00:00 22.7188 03.19.2009-22:00:00 22.7339 03.19.2009-23:00:00 22.7339 03.20.2009-00:00:00 22.7339 03.20.2009-01:00:00 22.7289 03.20.2009-02:00:00 22.7289 03.20.2009-03:00:00 22.7238 03.20.2009-04:00:00 22.7188 03.20.2009-05:00:00 22.7038 03.20.2009-06:00:00 22.7038 03.20.2009-07:00:00 22.6987 03.20.2009-08:00:00 22.6887 03.20.2009-09:00:00 22.6887 03.20.2009-10:00:00 22.6837 03.20.2009-11:00:00 22.6787 03.20.2009-12:00:00 22.6837 03.20.2009-13:00:00 22.6887 03.20.2009-14:00:00 22.6937 03.20.2009-15:00:00 22.6887 03.20.2009-16:00:00 22.6887 03.20.2009-17:00:00 22.6937 03.20.2009-18:00:00 22.7188 03.20.2009-19:00:00 22.7339 03.20.2009-20:00:00 22.7590 03.20.2009-21:00:00 22.7791 03.20.2009-22:00:00 22.7942 03.20.2009-23:00:00 22.8042 03.21.2009-00:00:00 22.8092 03.21.2009-01:00:00 22.7992 03.21.2009-02:00:00 22.7992 03.21.2009-03:00:00 22.7992 03.21.2009-04:00:00 22.7992 03.21.2009-05:00:00 22.7942 03.21.2009-06:00:00 22.7942 03.21.2009-07:00:00 22.7891 03.21.2009-08:00:00 22.7841 03.21.2009-09:00:00 22.7741 03.21.2009-10:00:00 22.7690 03.21.2009-11:00:00 22.7690 03.21.2009-12:00:00 22.7690 03.21.2009-13:00:00 22.7640 03.21.2009-14:00:00 22.7590 03.21.2009-15:00:00 22.7540 03.21.2009-16:00:00 22.7540 03.21.2009-17:00:00 22.7490 03.21.2009-18:00:00 22.7490 03.21.2009-19:00:00 22.7439 03.21.2009-20:00:00 22.7389 03.21.2009-21:00:00 22.7238 03.21.2009-22:00:00 22.7188 03.21.2009-23:00:00 22.7088 03.22.2009-00:00:00 22.6987 03.22.2009-01:00:00 22.6787 03.22.2009-02:00:00 22.6686 03.22.2009-03:00:00 22.6535 03.22.2009-04:00:00 22.6535 03.22.2009-05:00:00 22.6485 03.22.2009-06:00:00 22.6435 03.22.2009-07:00:00 22.6184 03.22.2009-08:00:00 22.5983 03.22.2009-09:00:00 22.5983 03.22.2009-10:00:00 22.5883 03.22.2009-11:00:00 22.5832 03.22.2009-12:00:00 22.5732 03.22.2009-13:00:00 22.5682 03.22.2009-14:00:00 22.5631 03.22.2009-15:00:00 22.5531 03.22.2009-16:00:00 22.5431 03.22.2009-17:00:00 22.5230 03.22.2009-18:00:00 22.5129 03.22.2009-19:00:00 22.4878 03.22.2009-20:00:00 22.4828 03.22.2009-21:00:00 22.4828 03.22.2009-22:00:00 22.4828 03.22.2009-23:00:00 22.4778 03.23.2009-00:00:00 22.4677 03.23.2009-01:00:00 22.4527 03.23.2009-02:00:00 22.4376 03.23.2009-03:00:00 22.4075 03.23.2009-04:00:00 22.4025 03.23.2009-05:00:00 22.3974 03.23.2009-06:00:00 22.3824 03.23.2009-07:00:00 22.3773 03.23.2009-08:00:00 22.3573 03.23.2009-09:00:00 22.3472 03.23.2009-10:00:00 22.3422 03.23.2009-11:00:00 22.3321 03.23.2009-12:00:00 22.3121 03.23.2009-13:00:00 22.3070 03.23.2009-14:00:00 22.3020 03.23.2009-15:00:00 22.2920 03.23.2009-16:00:00 22.2769 03.23.2009-17:00:00 22.2618 03.23.2009-18:00:00 22.2618 03.23.2009-19:00:00 22.2669 03.23.2009-20:00:00 22.2669 03.23.2009-21:00:00 22.2618 03.23.2009-22:00:00 22.2669 03.23.2009-23:00:00 22.2719 03.24.2009-00:00:00 22.2719 03.24.2009-01:00:00 22.2618 03.24.2009-02:00:00 22.2568 03.24.2009-03:00:00 22.2719 03.24.2009-04:00:00 22.2618 03.24.2009-05:00:00 22.2618 03.24.2009-06:00:00 22.2568 03.24.2009-07:00:00 22.2518 03.24.2009-08:00:00 22.2418 03.24.2009-09:00:00 22.2267 03.24.2009-10:00:00 22.2166 03.24.2009-11:00:00 22.2166 03.24.2009-12:00:00 22.2217 03.24.2009-13:00:00 22.2217 03.24.2009-14:00:00 22.2066 03.24.2009-15:00:00 22.2217 03.24.2009-16:00:00 22.2166 03.24.2009-17:00:00 22.2166 03.24.2009-18:00:00 22.2166 03.24.2009-19:00:00 22.2166 03.24.2009-20:00:00 22.2217 03.24.2009-21:00:00 22.2418 03.24.2009-22:00:00 22.2568 03.24.2009-23:00:00 22.2468 03.25.2009-00:00:00 22.2819 03.25.2009-01:00:00 22.3472 03.25.2009-02:00:00 22.3723 03.25.2009-03:00:00 22.4527 03.25.2009-04:00:00 22.4577 03.25.2009-05:00:00 22.4677 03.25.2009-06:00:00 22.4677 03.25.2009-07:00:00 22.4677 03.25.2009-08:00:00 22.4627 03.25.2009-09:00:00 22.4677 03.25.2009-10:00:00 22.4778 03.25.2009-11:00:00 22.4979 03.25.2009-12:00:00 22.5180 03.25.2009-13:00:00 22.5531 03.25.2009-14:00:00 22.5883 03.25.2009-15:00:00 22.6335 03.25.2009-16:00:00 22.6435 03.25.2009-17:00:00 22.6485 03.25.2009-18:00:00 22.6385 03.25.2009-19:00:00 22.6435 03.25.2009-20:00:00 22.6636 03.25.2009-21:00:00 22.6535 03.25.2009-22:00:00 22.6485 03.25.2009-23:00:00 22.6485 03.26.2009-00:00:00 22.6435 03.26.2009-01:00:00 22.6385 03.26.2009-02:00:00 22.6385 03.26.2009-03:00:00 22.6435 03.26.2009-04:00:00 22.6385 03.26.2009-05:00:00 22.6385 03.26.2009-06:00:00 22.6335 03.26.2009-07:00:00 22.6335 03.26.2009-08:00:00 22.6335 03.26.2009-09:00:00 22.6335 03.26.2009-10:00:00 22.6335 03.26.2009-11:00:00 22.6385 03.26.2009-12:00:00 22.6385 03.26.2009-13:00:00 22.6385 03.26.2009-14:00:00 22.6385 03.26.2009-15:00:00 22.6435 03.26.2009-16:00:00 22.6485 03.26.2009-17:00:00 22.6535 03.26.2009-18:00:00 22.6586 03.26.2009-19:00:00 22.6586 03.26.2009-20:00:00 22.6535 03.26.2009-21:00:00 22.6435 03.26.2009-22:00:00 22.6335 03.26.2009-23:00:00 22.6134 03.27.2009-00:00:00 22.6033 03.27.2009-01:00:00 22.5983 03.27.2009-02:00:00 22.5832 03.27.2009-03:00:00 22.5732 03.27.2009-04:00:00 22.5682 03.27.2009-05:00:00 22.5631 03.27.2009-06:00:00 22.5581 03.27.2009-07:00:00 22.5431 03.27.2009-08:00:00 22.5180 03.27.2009-09:00:00 22.5129 03.27.2009-10:00:00 22.5129 03.27.2009-11:00:00 22.5129 03.27.2009-12:00:00 22.5079 03.27.2009-13:00:00 22.5029 03.27.2009-14:00:00 22.4979 03.27.2009-15:00:00 22.5079 03.27.2009-16:00:00 22.5029 03.27.2009-17:00:00 22.4979 03.27.2009-18:00:00 22.4979 03.27.2009-19:00:00 22.4928 03.27.2009-20:00:00 22.4979 03.27.2009-21:00:00 22.4928 03.27.2009-22:00:00 22.4828 03.27.2009-23:00:00 22.4728 03.28.2009-00:00:00 22.4677 03.28.2009-01:00:00 22.4577 03.28.2009-02:00:00 22.4476 03.28.2009-03:00:00 22.4326 03.28.2009-04:00:00 22.4276 03.28.2009-05:00:00 22.4225 03.28.2009-06:00:00 22.4125 03.28.2009-07:00:00 22.4125 03.28.2009-08:00:00 22.4125 03.28.2009-09:00:00 22.3974 03.28.2009-10:00:00 22.3874 03.28.2009-11:00:00 22.3773 03.28.2009-12:00:00 22.3723 03.28.2009-13:00:00 22.3623 03.28.2009-14:00:00 22.3472 03.28.2009-15:00:00 22.3472 03.28.2009-16:00:00 22.3472 03.28.2009-17:00:00 22.3422 03.28.2009-18:00:00 22.3422 03.28.2009-19:00:00 22.3422 03.28.2009-20:00:00 22.3372 03.28.2009-21:00:00 22.3221 03.28.2009-22:00:00 22.3020 03.28.2009-23:00:00 22.2920 03.29.2009-00:00:00 22.2769 03.29.2009-01:00:00 22.2669 03.29.2009-02:00:00 22.2618 03.29.2009-03:00:00 22.2418 03.29.2009-04:00:00 22.2367 03.29.2009-05:00:00 22.2367 03.29.2009-06:00:00 22.2116 03.29.2009-07:00:00 22.2016 03.29.2009-08:00:00 22.1915 03.29.2009-09:00:00 22.1815 03.29.2009-10:00:00 22.1815 03.29.2009-11:00:00 22.1915 03.29.2009-12:00:00 22.1865 03.29.2009-13:00:00 22.1664 03.29.2009-14:00:00 22.1664 03.29.2009-15:00:00 22.1765 03.29.2009-16:00:00 22.1765 03.29.2009-17:00:00 22.1765 03.29.2009-18:00:00 22.1664 03.29.2009-19:00:00 22.1614 03.29.2009-20:00:00 22.1413 03.29.2009-21:00:00 22.1262 03.29.2009-22:00:00 22.1112 03.29.2009-23:00:00 22.0961 03.30.2009-00:00:00 22.0861 03.30.2009-01:00:00 22.0811 03.30.2009-02:00:00 22.0710 03.30.2009-03:00:00 22.0710 03.30.2009-04:00:00 22.0509 03.30.2009-05:00:00 22.0359 03.30.2009-06:00:00 22.0258 03.30.2009-07:00:00 22.0158 03.30.2009-08:00:00 22.0107 03.30.2009-09:00:00 21.9856 03.30.2009-10:00:00 21.9856 03.30.2009-11:00:00 21.9706 03.30.2009-12:00:00 21.9605 03.30.2009-13:00:00 21.9404 03.30.2009-14:00:00 21.9254 03.30.2009-15:00:00 21.9053 03.30.2009-16:00:00 21.8852 03.30.2009-17:00:00 21.8752 03.30.2009-18:00:00 21.8601 03.30.2009-19:00:00 21.8551 03.30.2009-20:00:00 21.8450 03.30.2009-21:00:00 21.8400 03.30.2009-22:00:00 21.8450 03.30.2009-23:00:00 21.8500 03.31.2009-00:00:00 21.8601 03.31.2009-01:00:00 21.8752 03.31.2009-02:00:00 21.8952 03.31.2009-03:00:00 21.9505 03.31.2009-04:00:00 21.9706 03.31.2009-05:00:00 22.0007 03.31.2009-06:00:00 22.0057 03.31.2009-07:00:00 22.0107 03.31.2009-08:00:00 22.0258 03.31.2009-09:00:00 22.0559 03.31.2009-10:00:00 22.0660 03.31.2009-11:00:00 22.0961 03.31.2009-12:00:00 22.1212 03.31.2009-13:00:00 22.1413 03.31.2009-14:00:00 22.1564 03.31.2009-15:00:00 22.1564 03.31.2009-16:00:00 22.1865 03.31.2009-17:00:00 22.1915 03.31.2009-18:00:00 22.1966 03.31.2009-19:00:00 22.1865 03.31.2009-20:00:00 22.1915 03.31.2009-21:00:00 22.1966 03.31.2009-22:00:00 22.2066 03.31.2009-23:00:00 22.2066 04.01.2009-00:00:00 22.1966 04.01.2009-01:00:00 22.1966 04.01.2009-02:00:00 22.2066 04.01.2009-03:00:00 22.2116 04.01.2009-04:00:00 22.2016 04.01.2009-05:00:00 22.2016 04.01.2009-06:00:00 22.2016 04.01.2009-07:00:00 22.1966 04.01.2009-08:00:00 22.2016 04.01.2009-09:00:00 22.2016 04.01.2009-10:00:00 22.2016 04.01.2009-11:00:00 22.2116 04.01.2009-12:00:00 22.2217 04.01.2009-13:00:00 22.2217 04.01.2009-14:00:00 22.2317 04.01.2009-15:00:00 22.2418 04.01.2009-16:00:00 22.2920 04.01.2009-17:00:00 22.3422 04.01.2009-18:00:00 22.4175 04.01.2009-19:00:00 22.5029 04.01.2009-20:00:00 22.5782 04.01.2009-21:00:00 22.7038 04.01.2009-22:00:00 22.7690 04.01.2009-23:00:00 22.8444 04.02.2009-00:00:00 22.9599 04.02.2009-01:00:00 23.0553 04.02.2009-02:00:00 23.1507 04.02.2009-03:00:00 23.2260 04.02.2009-04:00:00 23.3064 04.02.2009-05:00:00 23.3415 04.02.2009-06:00:00 23.4570 04.02.2009-07:00:00 23.5424 04.02.2009-08:00:00 23.6529 04.02.2009-09:00:00 23.7031 04.02.2009-10:00:00 23.7784 04.02.2009-11:00:00 23.8387 04.02.2009-12:00:00 23.8839 04.02.2009-13:00:00 23.9140 04.02.2009-14:00:00 23.9693 04.02.2009-15:00:00 24.0848 04.02.2009-16:00:00 24.1752 04.02.2009-17:00:00 24.2555 04.02.2009-18:00:00 24.3359 04.02.2009-19:00:00 24.3559 04.02.2009-20:00:00 24.3961 04.02.2009-21:00:00 24.4413 04.02.2009-22:00:00 24.4664 04.02.2009-23:00:00 24.4715 04.03.2009-00:00:00 24.4664 04.03.2009-01:00:00 24.4715 04.03.2009-02:00:00 24.4715 04.03.2009-03:00:00 24.4664 04.03.2009-04:00:00 24.4715 04.03.2009-05:00:00 24.4463 04.03.2009-06:00:00 24.4363 04.03.2009-07:00:00 24.4212 04.03.2009-08:00:00 24.4062 04.03.2009-09:00:00 24.4112 04.03.2009-10:00:00 24.4162 04.03.2009-11:00:00 24.4313 04.03.2009-12:00:00 24.5016 04.03.2009-13:00:00 24.5518 04.03.2009-14:00:00 24.5870 04.03.2009-15:00:00 24.6171 04.03.2009-16:00:00 24.6171 04.03.2009-17:00:00 24.6121 04.03.2009-18:00:00 24.6070 04.03.2009-19:00:00 24.6171 04.03.2009-20:00:00 24.6171 04.03.2009-21:00:00 24.5970 04.03.2009-22:00:00 24.6070 04.03.2009-23:00:00 24.6171 04.04.2009-00:00:00 24.6271 04.04.2009-01:00:00 24.6372 04.04.2009-02:00:00 24.6221 04.04.2009-03:00:00 24.6171 04.04.2009-04:00:00 24.6070 04.04.2009-05:00:00 24.6221 04.04.2009-06:00:00 24.5920 04.04.2009-07:00:00 24.5719 04.04.2009-08:00:00 24.5568 04.04.2009-09:00:00 24.5468 04.04.2009-10:00:00 24.5468 04.04.2009-11:00:00 24.5468 04.04.2009-12:00:00 24.5568 04.04.2009-13:00:00 24.5568 04.04.2009-14:00:00 24.5618 04.04.2009-15:00:00 24.5468 04.04.2009-16:00:00 24.5418 04.04.2009-17:00:00 24.5418 04.04.2009-18:00:00 24.5317 04.04.2009-19:00:00 24.5317 04.04.2009-20:00:00 24.5116 04.04.2009-21:00:00 24.5066 04.04.2009-22:00:00 24.5066 04.04.2009-23:00:00 24.5116 04.05.2009-00:00:00 24.5066 04.05.2009-01:00:00 24.4915 04.05.2009-02:00:00 24.4865 04.05.2009-03:00:00 24.4715 04.05.2009-04:00:00 24.4664 04.05.2009-05:00:00 24.4463 04.05.2009-06:00:00 24.4313 04.05.2009-07:00:00 24.4212 04.05.2009-08:00:00 24.4112 04.05.2009-09:00:00 24.3911 04.05.2009-10:00:00 24.3861 04.05.2009-11:00:00 24.3760 04.05.2009-12:00:00 24.3760 04.05.2009-13:00:00 24.3710 04.05.2009-14:00:00 24.3710 04.05.2009-15:00:00 24.3911 04.05.2009-16:00:00 24.4062 04.05.2009-17:00:00 24.4062 04.05.2009-18:00:00 24.3961 04.05.2009-19:00:00 24.3861 04.05.2009-20:00:00 24.3811 04.05.2009-21:00:00 24.3811 04.05.2009-22:00:00 24.3710 04.05.2009-23:00:00 24.3559 04.06.2009-00:00:00 24.3509 04.06.2009-01:00:00 24.3459 04.06.2009-02:00:00 24.3409 04.06.2009-03:00:00 24.3409 04.06.2009-04:00:00 24.3208 04.06.2009-05:00:00 24.3208 04.06.2009-06:00:00 24.3108 04.06.2009-07:00:00 24.3007 04.06.2009-08:00:00 24.2957 04.06.2009-09:00:00 24.2806 04.06.2009-10:00:00 24.2656 04.06.2009-11:00:00 24.2756 04.06.2009-12:00:00 24.2656 04.06.2009-13:00:00 24.2605 04.06.2009-14:00:00 24.2605 04.06.2009-15:00:00 24.2856 04.06.2009-16:00:00 24.3108 04.06.2009-17:00:00 24.3208 04.06.2009-18:00:00 24.3359 04.06.2009-19:00:00 24.3308 04.06.2009-20:00:00 24.3459 04.06.2009-21:00:00 24.3610 04.06.2009-22:00:00 24.3559 04.06.2009-23:00:00 24.3509 04.07.2009-00:00:00 24.3308 04.07.2009-01:00:00 24.3208 04.07.2009-02:00:00 24.3108 04.07.2009-03:00:00 24.3108 04.07.2009-04:00:00 24.3057 04.07.2009-05:00:00 24.3057 04.07.2009-06:00:00 24.3007 04.07.2009-07:00:00 24.3007 04.07.2009-08:00:00 24.3057 04.07.2009-09:00:00 24.3057 04.07.2009-10:00:00 24.3108 04.07.2009-11:00:00 24.3208 04.07.2009-12:00:00 24.3459 04.07.2009-13:00:00 24.3710 04.07.2009-14:00:00 24.4011 04.07.2009-15:00:00 24.4463 04.07.2009-16:00:00 24.4765 04.07.2009-17:00:00 24.4765 04.07.2009-18:00:00 24.4865 04.07.2009-19:00:00 24.4915 04.07.2009-20:00:00 24.5166 04.07.2009-21:00:00 24.5066 04.07.2009-22:00:00 24.5116 04.07.2009-23:00:00 24.5267 04.08.2009-00:00:00 24.5317 04.08.2009-01:00:00 24.5317 04.08.2009-02:00:00 24.5418 04.08.2009-03:00:00 24.5418 04.08.2009-04:00:00 24.5518 04.08.2009-05:00:00 24.5518 04.08.2009-06:00:00 24.5518 04.08.2009-07:00:00 24.5418 04.08.2009-08:00:00 24.5568 04.08.2009-09:00:00 24.5769 04.08.2009-10:00:00 24.5819 04.08.2009-11:00:00 24.6121 04.08.2009-12:00:00 24.6472 04.08.2009-13:00:00 24.6522 04.08.2009-14:00:00 24.6773 04.08.2009-15:00:00 24.6874 04.08.2009-16:00:00 24.7025 04.08.2009-17:00:00 24.7075 04.08.2009-18:00:00 24.7025 04.08.2009-19:00:00 24.6974 04.08.2009-20:00:00 24.6874 04.08.2009-21:00:00 24.6824 04.08.2009-22:00:00 24.6824 04.08.2009-23:00:00 24.6723 04.09.2009-00:00:00 24.6673 04.09.2009-01:00:00 24.6522 04.09.2009-02:00:00 24.6472 04.09.2009-03:00:00 24.6573 04.09.2009-04:00:00 24.6522 04.09.2009-05:00:00 24.6472 04.09.2009-06:00:00 24.6422 04.09.2009-07:00:00 24.6472 04.09.2009-08:00:00 24.6372 04.09.2009-09:00:00 24.6322 04.09.2009-10:00:00 24.6271 04.09.2009-11:00:00 24.6271 04.09.2009-12:00:00 24.6221 04.09.2009-13:00:00 24.6171 04.09.2009-14:00:00 24.6020 04.09.2009-15:00:00 24.5970 04.09.2009-16:00:00 24.6020 04.09.2009-17:00:00 24.5870 04.09.2009-18:00:00 24.5669 04.09.2009-19:00:00 24.5669 04.09.2009-20:00:00 24.5568 04.09.2009-21:00:00 24.5568 04.09.2009-22:00:00 24.5317 04.09.2009-23:00:00 24.5317 04.10.2009-00:00:00 24.5267 04.10.2009-01:00:00 24.5116 04.10.2009-02:00:00 24.4865 04.10.2009-03:00:00 24.4815 04.10.2009-04:00:00 24.4564 04.10.2009-05:00:00 24.4463 04.10.2009-06:00:00 24.4313 04.10.2009-07:00:00 24.4263 04.10.2009-08:00:00 24.4112 04.10.2009-09:00:00 24.3961 04.10.2009-10:00:00 24.3760 04.10.2009-11:00:00 24.3610 04.10.2009-12:00:00 24.3308 04.10.2009-13:00:00 24.3258 04.10.2009-14:00:00 24.3108 04.10.2009-15:00:00 24.3007 04.10.2009-16:00:00 24.2856 04.10.2009-17:00:00 24.2756 04.10.2009-18:00:00 24.2706 04.10.2009-19:00:00 24.2656 04.10.2009-20:00:00 24.2656 04.10.2009-21:00:00 24.2656 04.10.2009-22:00:00 24.2605 04.10.2009-23:00:00 24.2404 04.11.2009-00:00:00 24.2304 04.11.2009-01:00:00 24.2254 04.11.2009-02:00:00 24.2204 04.11.2009-03:00:00 24.2204 04.11.2009-04:00:00 24.2153 04.11.2009-05:00:00 24.2003 04.11.2009-06:00:00 24.1802 04.11.2009-07:00:00 24.1701 04.11.2009-08:00:00 24.1601 04.11.2009-09:00:00 24.1450 04.11.2009-10:00:00 24.1300 04.11.2009-11:00:00 24.1099 04.11.2009-12:00:00 24.0948 04.11.2009-13:00:00 24.0898 04.11.2009-14:00:00 24.0797 04.11.2009-15:00:00 24.0697 04.11.2009-16:00:00 24.0546 04.11.2009-17:00:00 24.0346 04.11.2009-18:00:00 24.0245 04.11.2009-19:00:00 24.0094 04.11.2009-20:00:00 24.0044 04.11.2009-21:00:00 23.9793 04.11.2009-22:00:00 23.9642 04.11.2009-23:00:00 23.9592 04.12.2009-00:00:00 23.9542 04.12.2009-01:00:00 23.9492 04.12.2009-02:00:00 23.9391 04.12.2009-03:00:00 23.9341 04.12.2009-04:00:00 23.9140 04.12.2009-05:00:00 23.9090 04.12.2009-06:00:00 23.9090 04.12.2009-07:00:00 23.9040 04.12.2009-08:00:00 23.9140 04.12.2009-09:00:00 23.9090 04.12.2009-10:00:00 23.9090 04.12.2009-11:00:00 23.9090 04.12.2009-12:00:00 23.9442 04.12.2009-13:00:00 24.0295 04.12.2009-14:00:00 24.1300 04.12.2009-15:00:00 24.3610 04.12.2009-16:00:00 24.6171 04.12.2009-17:00:00 24.7527 04.12.2009-18:00:00 24.8129 04.12.2009-19:00:00 24.8632 04.12.2009-20:00:00 24.9184 04.12.2009-21:00:00 24.9586 04.12.2009-22:00:00 25.0138 04.12.2009-23:00:00 25.0138 04.13.2009-00:00:00 25.0188 04.13.2009-01:00:00 25.0239 04.13.2009-02:00:00 25.0339 04.13.2009-03:00:00 25.0439 04.13.2009-04:00:00 25.0590 04.13.2009-05:00:00 25.0590 04.13.2009-06:00:00 25.0741 04.13.2009-07:00:00 25.0791 04.13.2009-08:00:00 25.0791 04.13.2009-09:00:00 25.0741 04.13.2009-10:00:00 25.0791 04.13.2009-11:00:00 25.0690 04.13.2009-12:00:00 25.0741 04.13.2009-13:00:00 25.0741 04.13.2009-14:00:00 25.0690 04.13.2009-15:00:00 25.0741 04.13.2009-16:00:00 25.0741 04.13.2009-17:00:00 25.0992 04.13.2009-18:00:00 25.1394 04.13.2009-19:00:00 25.1444 04.13.2009-20:00:00 25.1544 04.13.2009-21:00:00 25.1343 04.13.2009-22:00:00 25.1293 04.13.2009-23:00:00 25.1343 04.14.2009-00:00:00 25.1293 04.14.2009-01:00:00 25.1142 04.14.2009-02:00:00 25.1042 04.14.2009-03:00:00 25.0891 04.14.2009-04:00:00 25.0741 04.14.2009-05:00:00 25.0741 04.14.2009-06:00:00 25.0690 04.14.2009-07:00:00 25.0490 04.14.2009-08:00:00 25.0439 04.14.2009-09:00:00 25.0389 04.14.2009-10:00:00 25.0389 04.14.2009-11:00:00 25.0389 04.14.2009-12:00:00 25.0289 04.14.2009-13:00:00 25.0239 04.14.2009-14:00:00 25.0188 04.14.2009-15:00:00 24.9987 04.14.2009-16:00:00 24.9887 04.14.2009-17:00:00 24.9837 04.14.2009-18:00:00 24.9837 04.14.2009-19:00:00 24.9736 04.14.2009-20:00:00 24.9586 04.14.2009-21:00:00 24.9485 04.14.2009-22:00:00 24.9435 04.14.2009-23:00:00 24.9335 04.15.2009-00:00:00 24.9184 04.15.2009-01:00:00 24.9084 04.15.2009-02:00:00 24.8883 04.15.2009-03:00:00 24.8732 04.15.2009-04:00:00 24.8632 04.15.2009-05:00:00 24.8531 04.15.2009-06:00:00 24.8330 04.15.2009-07:00:00 24.8280 04.15.2009-08:00:00 24.8129 04.15.2009-09:00:00 24.8029 04.15.2009-10:00:00 24.7778 04.15.2009-11:00:00 24.7627 04.15.2009-12:00:00 24.7426 04.15.2009-13:00:00 24.7326 04.15.2009-14:00:00 24.7125 04.15.2009-15:00:00 24.6974 04.15.2009-16:00:00 24.7025 04.15.2009-17:00:00 24.6974 04.15.2009-18:00:00 24.6874 04.15.2009-19:00:00 24.6924 04.15.2009-20:00:00 24.6824 04.15.2009-21:00:00 24.6773 04.15.2009-22:00:00 24.6623 04.15.2009-23:00:00 24.6623 04.16.2009-00:00:00 24.6472 04.16.2009-01:00:00 24.6372 04.16.2009-02:00:00 24.6221 04.16.2009-03:00:00 24.6171 04.16.2009-04:00:00 24.6070 04.16.2009-05:00:00 24.6020 04.16.2009-06:00:00 24.5870 04.16.2009-07:00:00 24.5719 04.16.2009-08:00:00 24.5518 04.16.2009-09:00:00 24.5518 04.16.2009-10:00:00 24.5468 04.16.2009-11:00:00 24.5418 04.16.2009-12:00:00 24.5418 04.16.2009-13:00:00 24.5267 04.16.2009-14:00:00 24.5066 04.16.2009-15:00:00 24.5116 04.16.2009-16:00:00 24.5016 04.16.2009-17:00:00 24.4915 04.16.2009-18:00:00 24.4765 04.16.2009-19:00:00 24.4765 04.16.2009-20:00:00 24.4715 04.16.2009-21:00:00 24.4715 04.16.2009-22:00:00 24.4765 04.16.2009-23:00:00 24.4715 04.17.2009-00:00:00 24.4715 04.17.2009-01:00:00 24.4664 04.17.2009-02:00:00 24.4614 04.17.2009-03:00:00 24.4514 04.17.2009-04:00:00 24.4715 04.17.2009-05:00:00 24.4664 04.17.2009-06:00:00 24.4765 04.17.2009-07:00:00 24.5016 04.17.2009-08:00:00 24.6422 04.17.2009-09:00:00 24.7125 04.17.2009-10:00:00 24.7878 04.17.2009-11:00:00 24.8883 04.17.2009-12:00:00 24.9234 04.17.2009-13:00:00 24.9485 04.17.2009-14:00:00 24.9535 04.17.2009-15:00:00 24.9586 04.17.2009-16:00:00 24.9586 04.17.2009-17:00:00 24.9535 04.17.2009-18:00:00 24.9485 04.17.2009-19:00:00 24.9535 04.17.2009-20:00:00 24.9686 04.17.2009-21:00:00 24.9736 04.17.2009-22:00:00 24.9686 04.17.2009-23:00:00 24.9586 04.18.2009-00:00:00 24.9586 04.18.2009-01:00:00 24.9485 04.18.2009-02:00:00 24.9335 04.18.2009-03:00:00 24.9184 04.18.2009-04:00:00 24.9184 04.18.2009-05:00:00 24.9234 04.18.2009-06:00:00 24.9184 04.18.2009-07:00:00 24.9184 04.18.2009-08:00:00 24.9134 04.18.2009-09:00:00 24.9184 04.18.2009-10:00:00 24.9184 04.18.2009-11:00:00 24.9234 04.18.2009-12:00:00 24.9184 04.18.2009-13:00:00 24.9184 04.18.2009-14:00:00 24.9234 04.18.2009-15:00:00 24.9184 04.18.2009-16:00:00 24.9134 04.18.2009-17:00:00 24.9033 04.18.2009-18:00:00 24.8983 04.18.2009-19:00:00 24.8933 04.18.2009-20:00:00 24.8933 04.18.2009-21:00:00 24.8883 04.18.2009-22:00:00 24.8782 04.18.2009-23:00:00 24.8732 04.19.2009-00:00:00 24.8682 04.19.2009-01:00:00 24.8632 04.19.2009-02:00:00 24.8481 04.19.2009-03:00:00 24.8380 04.19.2009-04:00:00 24.8330 04.19.2009-05:00:00 24.8230 04.19.2009-06:00:00 24.8180 04.19.2009-07:00:00 24.8230 04.19.2009-08:00:00 24.8180 04.19.2009-09:00:00 24.8079 04.19.2009-10:00:00 24.8029 04.19.2009-11:00:00 24.7979 04.19.2009-12:00:00 24.7979 04.19.2009-13:00:00 24.8079 04.19.2009-14:00:00 24.8029 04.19.2009-15:00:00 24.8280 04.19.2009-16:00:00 24.8531 04.19.2009-17:00:00 24.8632 04.19.2009-18:00:00 24.8782 04.19.2009-19:00:00 24.8782 04.19.2009-20:00:00 24.8883 04.19.2009-21:00:00 24.8933 04.19.2009-22:00:00 24.8933 04.19.2009-23:00:00 24.8682 04.20.2009-00:00:00 24.8632 04.20.2009-01:00:00 24.8581 04.20.2009-02:00:00 24.8481 04.20.2009-03:00:00 24.8481 04.20.2009-04:00:00 24.8481 04.20.2009-05:00:00 24.8431 04.20.2009-06:00:00 24.8481 04.20.2009-07:00:00 24.8431 04.20.2009-08:00:00 24.8380 04.20.2009-09:00:00 24.8481 04.20.2009-10:00:00 24.8481 04.20.2009-11:00:00 24.8330 04.20.2009-12:00:00 24.8431 04.20.2009-13:00:00 24.8481 04.20.2009-14:00:00 24.8481 04.20.2009-15:00:00 24.8481 04.20.2009-16:00:00 24.8632 04.20.2009-17:00:00 24.8832 04.20.2009-18:00:00 24.8933 04.20.2009-19:00:00 24.8782 04.20.2009-20:00:00 24.8832 04.20.2009-21:00:00 24.8883 04.20.2009-22:00:00 24.8732 04.20.2009-23:00:00 24.8682 04.21.2009-00:00:00 24.8732 04.21.2009-01:00:00 24.8682 04.21.2009-02:00:00 24.8682 04.21.2009-03:00:00 24.8832 04.21.2009-04:00:00 24.8732 04.21.2009-05:00:00 24.8632 04.21.2009-06:00:00 24.8782 04.21.2009-07:00:00 24.8782 04.21.2009-08:00:00 24.8682 04.21.2009-09:00:00 24.8732 04.21.2009-10:00:00 24.8883 04.21.2009-11:00:00 24.8832 04.21.2009-12:00:00 24.8832 04.21.2009-13:00:00 24.8883 04.21.2009-14:00:00 24.8782 04.21.2009-15:00:00 24.8933 04.21.2009-16:00:00 24.9184 04.21.2009-17:00:00 24.9234 04.21.2009-18:00:00 24.9335 04.21.2009-19:00:00 24.9385 04.21.2009-20:00:00 24.9435 04.21.2009-21:00:00 24.9335 04.21.2009-22:00:00 24.9234 04.21.2009-23:00:00 24.9134 04.22.2009-00:00:00 24.8933 04.22.2009-01:00:00 24.8883 04.22.2009-02:00:00 24.8732 04.22.2009-03:00:00 24.8632 04.22.2009-04:00:00 24.8531 04.22.2009-05:00:00 24.8481 04.22.2009-06:00:00 24.8380 04.22.2009-07:00:00 24.8129 04.22.2009-08:00:00 24.8029 04.22.2009-09:00:00 24.7928 04.22.2009-10:00:00 24.7778 04.22.2009-11:00:00 24.7527 04.22.2009-12:00:00 24.7426 04.22.2009-13:00:00 24.7276 04.22.2009-14:00:00 24.7125 04.22.2009-15:00:00 24.7075 04.22.2009-16:00:00 24.6974 04.22.2009-17:00:00 24.6974 04.22.2009-18:00:00 24.6874 04.22.2009-19:00:00 24.6673 04.22.2009-20:00:00 24.6472 04.22.2009-21:00:00 24.6372 04.22.2009-22:00:00 24.6171 04.22.2009-23:00:00 24.6020 04.23.2009-00:00:00 24.5870 04.23.2009-01:00:00 24.5769 04.23.2009-02:00:00 24.5618 04.23.2009-03:00:00 24.5468 04.23.2009-04:00:00 24.5367 04.23.2009-05:00:00 24.5317 04.23.2009-06:00:00 24.5166 04.23.2009-07:00:00 24.5066 04.23.2009-08:00:00 24.4966 04.23.2009-09:00:00 24.4664 04.23.2009-10:00:00 24.4363 04.23.2009-11:00:00 24.4263 04.23.2009-12:00:00 24.4162 04.23.2009-13:00:00 24.4062 04.23.2009-14:00:00 24.3760 04.23.2009-15:00:00 24.3660 04.23.2009-16:00:00 24.3509 04.23.2009-17:00:00 24.3509 04.23.2009-18:00:00 24.3409 04.23.2009-19:00:00 24.3258 04.23.2009-20:00:00 24.3158 04.23.2009-21:00:00 24.3057 04.23.2009-22:00:00 24.2706 04.23.2009-23:00:00 24.2505 04.24.2009-00:00:00 24.2404 04.24.2009-01:00:00 24.2254 04.24.2009-02:00:00 24.2153 04.24.2009-03:00:00 24.2053 04.24.2009-04:00:00 24.2003 04.24.2009-05:00:00 24.1902 04.24.2009-06:00:00 24.1802 04.24.2009-07:00:00 24.1651 04.24.2009-08:00:00 24.1450 04.24.2009-09:00:00 24.1300 04.24.2009-10:00:00 24.1199 04.24.2009-11:00:00 24.1149 04.24.2009-12:00:00 24.1049 04.24.2009-13:00:00 24.0797 04.24.2009-14:00:00 24.0396 04.24.2009-15:00:00 24.0195 04.24.2009-16:00:00 24.0044 04.24.2009-17:00:00 23.9994 04.24.2009-18:00:00 23.9843 04.24.2009-19:00:00 23.9743 04.24.2009-20:00:00 23.9642 04.24.2009-21:00:00 23.9542 04.24.2009-22:00:00 23.9492 04.24.2009-23:00:00 23.9291 04.25.2009-00:00:00 23.9040 04.25.2009-01:00:00 23.8990 04.25.2009-02:00:00 23.8789 04.25.2009-03:00:00 23.8638 04.25.2009-04:00:00 23.8437 04.25.2009-05:00:00 23.8236 04.25.2009-06:00:00 23.8136 04.25.2009-07:00:00 23.7985 04.25.2009-08:00:00 23.7885 04.25.2009-09:00:00 23.7784 04.25.2009-10:00:00 23.7734 04.25.2009-11:00:00 23.7634 04.25.2009-12:00:00 23.7483 04.25.2009-13:00:00 23.7332 04.25.2009-14:00:00 23.7232 04.25.2009-15:00:00 23.7081 04.25.2009-16:00:00 23.6931 04.25.2009-17:00:00 23.6931 04.25.2009-18:00:00 23.6830 04.25.2009-19:00:00 23.6579 04.25.2009-20:00:00 23.6529 04.25.2009-21:00:00 23.6127 04.25.2009-22:00:00 23.5926 04.25.2009-23:00:00 23.5826 04.26.2009-00:00:00 23.5776 04.26.2009-01:00:00 23.5625 04.26.2009-02:00:00 23.5525 04.26.2009-03:00:00 23.5474 04.26.2009-04:00:00 23.5223 04.26.2009-05:00:00 23.4972 04.26.2009-06:00:00 23.4671 04.26.2009-07:00:00 23.4520 04.26.2009-08:00:00 23.4420 04.26.2009-09:00:00 23.4219 04.26.2009-10:00:00 23.4068 04.26.2009-11:00:00 23.4018 04.26.2009-12:00:00 23.3817 04.26.2009-13:00:00 23.3566 04.26.2009-14:00:00 23.3566 04.26.2009-15:00:00 23.3466 04.26.2009-16:00:00 23.3315 04.26.2009-17:00:00 23.3164 04.26.2009-18:00:00 23.3064 04.26.2009-19:00:00 23.2963 04.26.2009-20:00:00 23.2763 04.26.2009-21:00:00 23.2763 04.26.2009-22:00:00 23.2612 04.26.2009-23:00:00 23.2511 04.27.2009-00:00:00 23.2210 04.27.2009-01:00:00 23.2059 04.27.2009-02:00:00 23.1859 04.27.2009-03:00:00 23.1708 04.27.2009-04:00:00 23.1457 04.27.2009-05:00:00 23.1306 04.27.2009-06:00:00 23.1105 04.27.2009-07:00:00 23.1005 04.27.2009-08:00:00 23.0754 04.27.2009-09:00:00 23.0503 04.27.2009-10:00:00 23.0402 04.27.2009-11:00:00 23.0252 04.27.2009-12:00:00 23.0151 04.27.2009-13:00:00 23.0051 04.27.2009-14:00:00 22.9749 04.27.2009-15:00:00 22.9549 04.27.2009-16:00:00 22.9398 04.27.2009-17:00:00 22.9297 04.27.2009-18:00:00 22.9197 04.27.2009-19:00:00 22.9147 04.27.2009-20:00:00 22.9097 04.27.2009-21:00:00 22.8845 04.27.2009-22:00:00 22.8845 04.27.2009-23:00:00 22.8745 04.28.2009-00:00:00 22.8695 04.28.2009-01:00:00 22.8695 04.28.2009-02:00:00 22.8544 04.28.2009-03:00:00 22.8444 04.28.2009-04:00:00 22.8394 04.28.2009-05:00:00 22.8343 04.28.2009-06:00:00 22.8243 04.28.2009-07:00:00 22.8092 04.28.2009-08:00:00 22.7992 04.28.2009-09:00:00 22.7741 04.28.2009-10:00:00 22.7690 04.28.2009-11:00:00 22.7590 04.28.2009-12:00:00 22.7490 04.28.2009-13:00:00 22.7439 04.28.2009-14:00:00 22.7490 04.28.2009-15:00:00 22.7439 04.28.2009-16:00:00 22.7439 04.28.2009-17:00:00 22.7339 04.28.2009-18:00:00 22.7289 04.28.2009-19:00:00 22.7540 04.28.2009-20:00:00 22.8193 04.28.2009-21:00:00 22.8645 04.28.2009-22:00:00 22.8845 04.28.2009-23:00:00 22.8946 04.29.2009-00:00:00 22.8896 04.29.2009-01:00:00 22.8896 04.29.2009-02:00:00 22.8845 04.29.2009-03:00:00 22.8795 04.29.2009-04:00:00 22.8594 04.29.2009-05:00:00 22.8494 04.29.2009-06:00:00 22.8494 04.29.2009-07:00:00 22.8394 04.29.2009-08:00:00 22.8193 04.29.2009-09:00:00 22.8042 04.29.2009-10:00:00 22.7891 04.29.2009-11:00:00 22.7741 04.29.2009-12:00:00 22.7690 04.29.2009-13:00:00 22.7690 04.29.2009-14:00:00 22.7640 04.29.2009-15:00:00 22.7590 04.29.2009-16:00:00 22.7690 04.29.2009-17:00:00 22.7490 04.29.2009-18:00:00 22.7389 04.29.2009-19:00:00 22.7188 04.29.2009-20:00:00 22.7138 04.29.2009-21:00:00 22.7088 04.29.2009-22:00:00 22.6937 04.29.2009-23:00:00 22.6937 04.30.2009-00:00:00 22.6787 04.30.2009-01:00:00 22.6535 04.30.2009-02:00:00 22.6485 04.30.2009-03:00:00 22.6335 04.30.2009-04:00:00 22.6335 04.30.2009-05:00:00 22.6184 04.30.2009-06:00:00 22.6083 04.30.2009-07:00:00 22.5983 04.30.2009-08:00:00 22.5883 04.30.2009-09:00:00 22.5782 04.30.2009-10:00:00 22.5581 04.30.2009-11:00:00 22.5431 04.30.2009-12:00:00 22.5481 04.30.2009-13:00:00 22.5330 04.30.2009-14:00:00 22.5380 04.30.2009-15:00:00 22.5330 04.30.2009-16:00:00 22.5230 04.30.2009-17:00:00 22.5129 04.30.2009-18:00:00 22.4979 04.30.2009-19:00:00 22.4677 04.30.2009-20:00:00 22.4527 04.30.2009-21:00:00 22.4527 04.30.2009-22:00:00 22.4527 04.30.2009-23:00:00 22.4577 05.01.2009-00:00:00 22.4527 05.01.2009-01:00:00 22.4577 05.01.2009-02:00:00 22.4426 05.01.2009-03:00:00 22.4426 05.01.2009-04:00:00 22.4326 05.01.2009-05:00:00 22.4225 05.01.2009-06:00:00 22.4125 05.01.2009-07:00:00 22.3924 05.01.2009-08:00:00 22.3874 05.01.2009-09:00:00 22.3824 05.01.2009-10:00:00 22.3773 05.01.2009-11:00:00 22.3673 05.01.2009-12:00:00 22.3673 05.01.2009-13:00:00 22.3824 05.01.2009-14:00:00 22.3723 05.01.2009-15:00:00 22.3874 05.01.2009-16:00:00 22.3924 05.01.2009-17:00:00 22.4025 05.01.2009-18:00:00 22.4125 05.01.2009-19:00:00 22.3974 05.01.2009-20:00:00 22.3874 05.01.2009-21:00:00 22.3824 05.01.2009-22:00:00 22.3824 05.01.2009-23:00:00 22.3673 05.02.2009-00:00:00 22.3522 05.02.2009-01:00:00 22.3422 05.02.2009-02:00:00 22.3321 05.02.2009-03:00:00 22.3221 05.02.2009-04:00:00 22.3121 05.02.2009-05:00:00 22.3070 05.02.2009-06:00:00 22.2920 05.02.2009-07:00:00 22.2819 05.02.2009-08:00:00 22.2769 05.02.2009-09:00:00 22.2669 05.02.2009-10:00:00 22.2669 05.02.2009-11:00:00 22.2618 05.02.2009-12:00:00 22.2618 05.02.2009-13:00:00 22.2669 05.02.2009-14:00:00 22.2769 05.02.2009-15:00:00 22.3372 05.02.2009-16:00:00 22.4627 05.02.2009-17:00:00 22.5029 05.02.2009-18:00:00 22.5129 05.02.2009-19:00:00 22.5330 05.02.2009-20:00:00 22.5481 05.02.2009-21:00:00 22.6335 05.02.2009-22:00:00 22.8092 05.02.2009-23:00:00 22.9247 05.03.2009-00:00:00 23.0151 05.03.2009-01:00:00 23.0653 05.03.2009-02:00:00 23.1808 05.03.2009-03:00:00 23.2110 05.03.2009-04:00:00 23.2361 05.03.2009-05:00:00 23.2411 05.03.2009-06:00:00 23.2511 05.03.2009-07:00:00 23.2461 05.03.2009-08:00:00 23.2461 05.03.2009-09:00:00 23.2763 05.03.2009-10:00:00 23.2813 05.03.2009-11:00:00 23.2813 05.03.2009-12:00:00 23.2863 05.03.2009-13:00:00 23.2913 05.03.2009-14:00:00 23.2863 05.03.2009-15:00:00 23.2913 05.03.2009-16:00:00 23.2763 05.03.2009-17:00:00 23.2712 05.03.2009-18:00:00 23.2662 05.03.2009-19:00:00 23.2813 05.03.2009-20:00:00 23.2813 05.03.2009-21:00:00 23.2963 05.03.2009-22:00:00 23.3014 05.03.2009-23:00:00 23.3014 05.04.2009-00:00:00 23.3014 05.04.2009-01:00:00 23.2913 05.04.2009-02:00:00 23.2863 05.04.2009-03:00:00 23.2763 05.04.2009-04:00:00 23.2662 05.04.2009-05:00:00 23.2763 05.04.2009-06:00:00 23.2763 05.04.2009-07:00:00 23.2712 05.04.2009-08:00:00 23.2612 05.04.2009-09:00:00 23.2461 05.04.2009-10:00:00 23.2511 05.04.2009-11:00:00 23.2361 05.04.2009-12:00:00 23.2260 05.04.2009-13:00:00 23.2210 05.04.2009-14:00:00 23.2160 05.04.2009-15:00:00 23.2059 05.04.2009-16:00:00 23.2009 05.04.2009-17:00:00 23.1859 05.04.2009-18:00:00 23.1758 05.04.2009-19:00:00 23.1708 05.04.2009-20:00:00 23.2210 05.04.2009-21:00:00 23.2963 05.04.2009-22:00:00 23.3566 05.04.2009-23:00:00 23.3867 05.05.2009-00:00:00 23.3968 05.05.2009-01:00:00 23.3918 05.05.2009-02:00:00 23.3968 05.05.2009-03:00:00 23.4219 05.05.2009-04:00:00 23.4319 05.05.2009-05:00:00 23.4771 05.05.2009-06:00:00 23.5525 05.05.2009-07:00:00 23.5926 05.05.2009-08:00:00 23.6177 05.05.2009-09:00:00 23.6428 05.05.2009-10:00:00 23.6479 05.05.2009-11:00:00 23.6479 05.05.2009-12:00:00 23.6680 05.05.2009-13:00:00 23.6931 05.05.2009-14:00:00 23.7232 05.05.2009-15:00:00 23.7684 05.05.2009-16:00:00 23.8136 05.05.2009-17:00:00 23.8287 05.05.2009-18:00:00 23.8588 05.05.2009-19:00:00 23.8789 05.05.2009-20:00:00 23.8839 05.05.2009-21:00:00 23.8839 05.05.2009-22:00:00 23.8789 05.05.2009-23:00:00 23.8688 05.06.2009-00:00:00 23.8688 05.06.2009-01:00:00 23.8638 05.06.2009-02:00:00 23.8538 05.06.2009-03:00:00 23.8538 05.06.2009-04:00:00 23.8538 05.06.2009-05:00:00 23.8588 05.06.2009-06:00:00 23.8588 05.06.2009-07:00:00 23.8638 05.06.2009-08:00:00 23.8638 05.06.2009-09:00:00 23.8638 05.06.2009-10:00:00 23.8638 05.06.2009-11:00:00 23.8538 05.06.2009-12:00:00 23.8588 05.06.2009-13:00:00 23.8889 05.06.2009-14:00:00 23.9291 05.06.2009-15:00:00 24.0195 05.06.2009-16:00:00 24.0948 05.06.2009-17:00:00 24.1400 05.06.2009-18:00:00 24.2103 05.06.2009-19:00:00 24.2605 05.06.2009-20:00:00 24.3108 05.06.2009-21:00:00 24.3610 05.06.2009-22:00:00 24.3961 05.06.2009-23:00:00 24.4413 05.07.2009-00:00:00 24.4815 05.07.2009-01:00:00 24.5166 05.07.2009-02:00:00 24.5267 05.07.2009-03:00:00 24.5267 05.07.2009-04:00:00 24.5267 05.07.2009-05:00:00 24.5166 05.07.2009-06:00:00 24.5116 05.07.2009-07:00:00 24.5016 05.07.2009-08:00:00 24.4815 05.07.2009-09:00:00 24.4815 05.07.2009-10:00:00 24.5267 05.07.2009-11:00:00 24.5719 05.07.2009-12:00:00 24.6171 05.07.2009-13:00:00 24.6573 05.07.2009-14:00:00 24.6723 05.07.2009-15:00:00 24.6623 05.07.2009-16:00:00 24.6623 05.07.2009-17:00:00 24.6723 05.07.2009-18:00:00 24.6773 05.07.2009-19:00:00 24.6874 05.07.2009-20:00:00 24.6924 05.07.2009-21:00:00 24.6874 05.07.2009-22:00:00 24.6874 05.07.2009-23:00:00 24.6974 05.08.2009-00:00:00 24.7025 05.08.2009-01:00:00 24.7075 05.08.2009-02:00:00 24.7225 05.08.2009-03:00:00 24.7276 05.08.2009-04:00:00 24.7175 05.08.2009-05:00:00 24.7175 05.08.2009-06:00:00 24.7175 05.08.2009-07:00:00 24.7175 05.08.2009-08:00:00 24.7125 05.08.2009-09:00:00 24.6974 05.08.2009-10:00:00 24.6924 05.08.2009-11:00:00 24.6824 05.08.2009-12:00:00 24.6573 05.08.2009-13:00:00 24.6573 05.08.2009-14:00:00 24.6573 05.08.2009-15:00:00 24.6472 05.08.2009-16:00:00 24.6372 05.08.2009-17:00:00 24.6121 05.08.2009-18:00:00 24.6070 05.08.2009-19:00:00 24.6020 05.08.2009-20:00:00 24.6020 05.08.2009-21:00:00 24.5970 05.08.2009-22:00:00 24.5920 05.08.2009-23:00:00 24.5719 05.09.2009-00:00:00 24.5418 05.09.2009-01:00:00 24.5267 05.09.2009-02:00:00 24.5217 05.09.2009-03:00:00 24.5066 05.09.2009-04:00:00 24.4915 05.09.2009-05:00:00 24.4815 05.09.2009-06:00:00 24.4715 05.09.2009-07:00:00 24.4664 05.09.2009-08:00:00 24.4363 05.09.2009-09:00:00 24.4263 05.09.2009-10:00:00 24.4212 05.09.2009-11:00:00 24.4112 05.09.2009-12:00:00 24.4011 05.09.2009-13:00:00 24.4011 05.09.2009-14:00:00 24.3861 05.09.2009-15:00:00 24.3911 05.09.2009-16:00:00 24.3861 05.09.2009-17:00:00 24.3710 05.09.2009-18:00:00 24.3660 05.09.2009-19:00:00 24.3610 05.09.2009-20:00:00 24.3459 05.09.2009-21:00:00 24.3459 05.09.2009-22:00:00 24.3308 05.09.2009-23:00:00 24.3158 05.10.2009-00:00:00 24.3158 05.10.2009-01:00:00 24.3108 05.10.2009-02:00:00 24.3007 05.10.2009-03:00:00 24.2907 05.10.2009-04:00:00 24.2756 05.10.2009-05:00:00 24.2605 05.10.2009-06:00:00 24.2555 05.10.2009-07:00:00 24.2505 05.10.2009-08:00:00 24.2404 05.10.2009-09:00:00 24.2254 05.10.2009-10:00:00 24.2153 05.10.2009-11:00:00 24.2053 05.10.2009-12:00:00 24.1902 05.10.2009-13:00:00 24.1802 05.10.2009-14:00:00 24.1701 05.10.2009-15:00:00 24.1601 05.10.2009-16:00:00 24.1601 05.10.2009-17:00:00 24.1450 05.10.2009-18:00:00 24.1400 05.10.2009-19:00:00 24.1350 05.10.2009-20:00:00 24.1300 05.10.2009-21:00:00 24.1149 05.10.2009-22:00:00 24.1249 05.10.2009-23:00:00 24.1651 05.11.2009-00:00:00 24.1701 05.11.2009-01:00:00 24.1952 05.11.2009-02:00:00 24.2204 05.11.2009-03:00:00 24.2605 05.11.2009-04:00:00 24.2907 05.11.2009-05:00:00 24.3158 05.11.2009-06:00:00 24.3308 05.11.2009-07:00:00 24.3308 05.11.2009-08:00:00 24.3308 05.11.2009-09:00:00 24.3559 05.11.2009-10:00:00 24.3660 05.11.2009-11:00:00 24.4363 05.11.2009-12:00:00 24.4765 05.11.2009-13:00:00 24.4865 05.11.2009-14:00:00 24.4966 05.11.2009-15:00:00 24.4915 05.11.2009-16:00:00 24.4915 05.11.2009-17:00:00 24.4865 05.11.2009-18:00:00 24.4915 05.11.2009-19:00:00 24.4966 05.11.2009-20:00:00 24.4915 05.11.2009-21:00:00 24.4865 05.11.2009-22:00:00 24.4815 05.11.2009-23:00:00 24.4715 05.12.2009-00:00:00 24.4664 05.12.2009-01:00:00 24.4614 05.12.2009-02:00:00 24.4614 05.12.2009-03:00:00 24.4614 05.12.2009-04:00:00 24.4614 05.12.2009-05:00:00 24.4966 05.12.2009-06:00:00 24.5066 05.12.2009-07:00:00 24.5618 05.12.2009-08:00:00 24.5970 05.12.2009-09:00:00 24.6372 05.12.2009-10:00:00 24.6673 05.12.2009-11:00:00 24.6874 05.12.2009-12:00:00 24.6874 05.12.2009-13:00:00 24.6773 05.12.2009-14:00:00 24.7225 05.12.2009-15:00:00 24.7577 05.12.2009-16:00:00 24.7728 05.12.2009-17:00:00 24.7778 05.12.2009-18:00:00 24.7778 05.12.2009-19:00:00 24.7677 05.12.2009-20:00:00 24.7577 05.12.2009-21:00:00 24.7577 05.12.2009-22:00:00 24.7527 05.12.2009-23:00:00 24.7477 05.13.2009-00:00:00 24.7477 05.13.2009-01:00:00 24.7426 05.13.2009-02:00:00 24.7326 05.13.2009-03:00:00 24.7225 05.13.2009-04:00:00 24.7125 05.13.2009-05:00:00 24.7025 05.13.2009-06:00:00 24.6974 05.13.2009-07:00:00 24.6874 05.13.2009-08:00:00 24.6924 05.13.2009-09:00:00 24.6874 05.13.2009-10:00:00 24.6824 05.13.2009-11:00:00 24.6623 05.13.2009-12:00:00 24.6573 05.13.2009-13:00:00 24.6522 05.13.2009-14:00:00 24.6472 05.13.2009-15:00:00 24.6372 05.13.2009-16:00:00 24.6372 05.13.2009-17:00:00 24.6372 05.13.2009-18:00:00 24.6422 05.13.2009-19:00:00 24.7276 05.13.2009-20:00:00 24.8230 05.13.2009-21:00:00 24.9586 05.13.2009-22:00:00 24.9987 05.13.2009-23:00:00 25.0439 05.14.2009-00:00:00 25.0590 05.14.2009-01:00:00 25.0741 05.14.2009-02:00:00 25.1544 05.14.2009-03:00:00 25.2599 05.14.2009-04:00:00 25.3955 05.14.2009-05:00:00 25.4608 05.14.2009-06:00:00 25.4959 05.14.2009-07:00:00 25.5060 05.14.2009-08:00:00 25.5060 05.14.2009-09:00:00 25.5260 05.14.2009-10:00:00 25.5411 05.14.2009-11:00:00 25.5260 05.14.2009-12:00:00 25.5411 05.14.2009-13:00:00 25.5461 05.14.2009-14:00:00 25.5511 05.14.2009-15:00:00 25.5511 05.14.2009-16:00:00 25.5511 05.14.2009-17:00:00 25.5461 05.14.2009-18:00:00 25.5461 05.14.2009-19:00:00 25.5511 05.14.2009-20:00:00 25.5461 05.14.2009-21:00:00 25.5260 05.14.2009-22:00:00 25.5260 05.14.2009-23:00:00 25.5260 05.15.2009-00:00:00 25.5110 05.15.2009-01:00:00 25.5009 05.15.2009-02:00:00 25.4959 05.15.2009-03:00:00 25.4959 05.15.2009-04:00:00 25.4909 05.15.2009-05:00:00 25.4909 05.15.2009-06:00:00 25.4708 05.15.2009-07:00:00 25.4557 05.15.2009-08:00:00 25.4457 05.15.2009-09:00:00 25.4457 05.15.2009-10:00:00 25.4457 05.15.2009-11:00:00 25.4356 05.15.2009-12:00:00 25.4306 05.15.2009-13:00:00 25.4306 05.15.2009-14:00:00 25.4356 05.15.2009-15:00:00 25.4356 05.15.2009-16:00:00 25.4256 05.15.2009-17:00:00 25.4206 05.15.2009-18:00:00 25.4156 05.15.2009-19:00:00 25.4105 05.15.2009-20:00:00 25.3955 05.15.2009-21:00:00 25.3804 05.15.2009-22:00:00 25.3804 05.15.2009-23:00:00 25.3754 05.16.2009-00:00:00 25.3704 05.16.2009-01:00:00 25.3553 05.16.2009-02:00:00 25.3503 05.16.2009-03:00:00 25.3453 05.16.2009-04:00:00 25.3302 05.16.2009-05:00:00 25.3252 05.16.2009-06:00:00 25.3201 05.16.2009-07:00:00 25.3101 05.16.2009-08:00:00 25.3101 05.16.2009-09:00:00 25.3051 05.16.2009-10:00:00 25.2800 05.16.2009-11:00:00 25.2649 05.16.2009-12:00:00 25.2599 05.16.2009-13:00:00 25.2699 05.16.2009-14:00:00 25.2599 05.16.2009-15:00:00 25.2498 05.16.2009-16:00:00 25.2398 05.16.2009-17:00:00 25.2197 05.16.2009-18:00:00 25.2046 05.16.2009-19:00:00 25.1946 05.16.2009-20:00:00 25.1896 05.16.2009-21:00:00 25.1695 05.16.2009-22:00:00 25.1594 05.16.2009-23:00:00 25.1544 05.17.2009-00:00:00 25.1444 05.17.2009-01:00:00 25.1444 05.17.2009-02:00:00 25.1343 05.17.2009-03:00:00 25.1293 05.17.2009-04:00:00 25.1042 05.17.2009-05:00:00 25.0992 05.17.2009-06:00:00 25.0891 05.17.2009-07:00:00 25.0891 05.17.2009-08:00:00 25.0942 05.17.2009-09:00:00 25.0690 05.17.2009-10:00:00 25.0490 05.17.2009-11:00:00 25.0389 05.17.2009-12:00:00 25.0289 05.17.2009-13:00:00 25.0138 05.17.2009-14:00:00 24.9987 05.17.2009-15:00:00 24.9937 05.17.2009-16:00:00 24.9787 05.17.2009-17:00:00 24.9787 05.17.2009-18:00:00 24.9586 05.17.2009-19:00:00 24.9535 05.17.2009-20:00:00 24.9485 05.17.2009-21:00:00 24.9385 05.17.2009-22:00:00 24.9335 05.17.2009-23:00:00 24.9284 05.18.2009-00:00:00 24.9234 05.18.2009-01:00:00 24.9134 05.18.2009-02:00:00 24.8983 05.18.2009-03:00:00 24.8933 05.18.2009-04:00:00 24.8581 05.18.2009-05:00:00 24.8531 05.18.2009-06:00:00 24.8481 05.18.2009-07:00:00 24.8330 05.18.2009-08:00:00 24.8230 05.18.2009-09:00:00 24.8230 05.18.2009-10:00:00 24.8180 05.18.2009-11:00:00 24.7979 05.18.2009-12:00:00 24.8079 05.18.2009-13:00:00 24.7928 05.18.2009-14:00:00 24.7878 05.18.2009-15:00:00 24.7627 05.18.2009-16:00:00 24.7426 05.18.2009-17:00:00 24.7426 05.18.2009-18:00:00 24.7175 05.18.2009-19:00:00 24.7175 05.18.2009-20:00:00 24.7075 05.18.2009-21:00:00 24.7025 05.18.2009-22:00:00 24.6974 05.18.2009-23:00:00 24.6773 05.19.2009-00:00:00 24.6673 05.19.2009-01:00:00 24.6623 05.19.2009-02:00:00 24.6372 05.19.2009-03:00:00 24.6422 05.19.2009-04:00:00 24.6573 05.19.2009-05:00:00 24.6673 05.19.2009-06:00:00 24.6924 05.19.2009-07:00:00 24.7075 05.19.2009-08:00:00 24.7225 05.19.2009-09:00:00 24.7326 05.19.2009-10:00:00 24.7326 05.19.2009-11:00:00 24.7326 05.19.2009-12:00:00 24.7376 05.19.2009-13:00:00 24.7477 05.19.2009-14:00:00 24.7527 05.19.2009-15:00:00 24.7577 05.19.2009-16:00:00 24.7928 05.19.2009-17:00:00 24.8933 05.19.2009-18:00:00 24.9385 05.19.2009-19:00:00 24.9736 05.19.2009-20:00:00 24.9837 05.19.2009-21:00:00 24.9837 05.19.2009-22:00:00 24.9837 05.19.2009-23:00:00 24.9787 05.20.2009-00:00:00 24.9636 05.20.2009-01:00:00 24.9586 05.20.2009-02:00:00 24.9535 05.20.2009-03:00:00 24.9535 05.20.2009-04:00:00 24.9485 05.20.2009-05:00:00 24.9435 05.20.2009-06:00:00 24.9435 05.20.2009-07:00:00 24.9335 05.20.2009-08:00:00 24.9335 05.20.2009-09:00:00 24.9134 05.20.2009-10:00:00 24.9184 05.20.2009-11:00:00 24.9134 05.20.2009-12:00:00 24.8983 05.20.2009-13:00:00 24.8933 05.20.2009-14:00:00 24.8933 05.20.2009-15:00:00 24.8883 05.20.2009-16:00:00 24.8832 05.20.2009-17:00:00 24.8732 05.20.2009-18:00:00 24.8732 05.20.2009-19:00:00 24.8632 05.20.2009-20:00:00 24.8531 05.20.2009-21:00:00 24.8481 05.20.2009-22:00:00 24.8330 05.20.2009-23:00:00 24.8280 05.21.2009-00:00:00 24.8129 05.21.2009-01:00:00 24.8129 05.21.2009-02:00:00 24.7928 05.21.2009-03:00:00 24.7778 05.21.2009-04:00:00 24.7527 05.21.2009-05:00:00 24.7477 05.21.2009-06:00:00 24.7376 05.21.2009-07:00:00 24.7376 05.21.2009-08:00:00 24.7276 05.21.2009-09:00:00 24.7125 05.21.2009-10:00:00 24.7025 05.21.2009-11:00:00 24.6773 05.21.2009-12:00:00 24.6623 05.21.2009-13:00:00 24.6472 05.21.2009-14:00:00 24.6522 05.21.2009-15:00:00 24.6472 05.21.2009-16:00:00 24.6372 05.21.2009-17:00:00 24.6372 05.21.2009-18:00:00 24.6171 05.21.2009-19:00:00 24.5970 05.21.2009-20:00:00 24.5669 05.21.2009-21:00:00 24.5618 05.21.2009-22:00:00 24.5518 05.21.2009-23:00:00 24.5317 05.22.2009-00:00:00 24.5317 05.22.2009-01:00:00 24.5116 05.22.2009-02:00:00 24.5116 05.22.2009-03:00:00 24.5016 05.22.2009-04:00:00 24.4865 05.22.2009-05:00:00 24.4765 05.22.2009-06:00:00 24.4715 05.22.2009-07:00:00 24.4614 05.22.2009-08:00:00 24.4463 05.22.2009-09:00:00 24.4263 05.22.2009-10:00:00 24.4263 05.22.2009-11:00:00 24.4162 05.22.2009-12:00:00 24.4011 05.22.2009-13:00:00 24.3811 05.22.2009-14:00:00 24.3811 05.22.2009-15:00:00 24.3559 05.22.2009-16:00:00 24.3208 05.22.2009-17:00:00 24.3057 05.22.2009-18:00:00 24.2907 05.22.2009-19:00:00 24.2806 05.22.2009-20:00:00 24.2656 05.22.2009-21:00:00 24.2555 05.22.2009-22:00:00 24.2455 05.22.2009-23:00:00 24.2304 05.23.2009-00:00:00 24.2153 05.23.2009-01:00:00 24.2053 05.23.2009-02:00:00 24.2053 05.23.2009-03:00:00 24.2053 05.23.2009-04:00:00 24.1952 05.23.2009-05:00:00 24.1902 05.23.2009-06:00:00 24.1802 05.23.2009-07:00:00 24.1752 05.23.2009-08:00:00 24.1551 05.23.2009-09:00:00 24.1450 05.23.2009-10:00:00 24.1400 05.23.2009-11:00:00 24.1149 05.23.2009-12:00:00 24.0898 05.23.2009-13:00:00 24.0948 05.23.2009-14:00:00 24.0948 05.23.2009-15:00:00 24.0697 05.23.2009-16:00:00 24.0496 05.23.2009-17:00:00 24.0295 05.23.2009-18:00:00 24.0145 05.23.2009-19:00:00 24.0145 05.23.2009-20:00:00 23.9944 05.23.2009-21:00:00 23.9793 05.23.2009-22:00:00 23.9492 05.23.2009-23:00:00 23.9492 05.24.2009-00:00:00 23.9391 05.24.2009-01:00:00 23.9391 05.24.2009-02:00:00 23.9291 05.24.2009-03:00:00 23.9190 05.24.2009-04:00:00 23.9040 05.24.2009-05:00:00 23.8889 05.24.2009-06:00:00 23.8789 05.24.2009-07:00:00 23.8638 05.24.2009-08:00:00 23.8538 05.24.2009-09:00:00 23.8287 05.24.2009-10:00:00 23.8186 05.24.2009-11:00:00 23.7985 05.24.2009-12:00:00 23.7885 05.24.2009-13:00:00 23.7734 05.24.2009-14:00:00 23.7583 05.24.2009-15:00:00 23.7483 05.24.2009-16:00:00 23.7383 05.24.2009-17:00:00 23.7232 05.24.2009-18:00:00 23.6981 05.24.2009-19:00:00 23.6830 05.24.2009-20:00:00 23.6780 05.24.2009-21:00:00 23.6579 05.24.2009-22:00:00 23.6428 05.24.2009-23:00:00 23.6228 05.25.2009-00:00:00 23.6027 05.25.2009-01:00:00 23.5776 05.25.2009-02:00:00 23.5625 05.25.2009-03:00:00 23.5575 05.25.2009-04:00:00 23.5374 05.25.2009-05:00:00 23.5374 05.25.2009-06:00:00 23.5173 05.25.2009-07:00:00 23.4821 05.25.2009-08:00:00 23.4721 05.25.2009-09:00:00 23.4671 05.25.2009-10:00:00 23.4520 05.25.2009-11:00:00 23.4420 05.25.2009-12:00:00 23.4370 05.25.2009-13:00:00 23.4269 05.25.2009-14:00:00 23.4018 05.25.2009-15:00:00 23.3817 05.25.2009-16:00:00 23.3516 05.25.2009-17:00:00 23.3265 05.25.2009-18:00:00 23.2963 05.25.2009-19:00:00 23.2863 05.25.2009-20:00:00 23.2763 05.25.2009-21:00:00 23.2712 05.25.2009-22:00:00 23.2662 05.25.2009-23:00:00 23.2562 05.26.2009-00:00:00 23.2411 05.26.2009-01:00:00 23.2361 05.26.2009-02:00:00 23.2311 05.26.2009-03:00:00 23.2210 05.26.2009-04:00:00 23.2110 05.26.2009-05:00:00 23.2110 05.26.2009-06:00:00 23.2009 05.26.2009-07:00:00 23.1909 05.26.2009-08:00:00 23.1808 05.26.2009-09:00:00 23.1758 05.26.2009-10:00:00 23.1708 05.26.2009-11:00:00 23.1607 05.26.2009-12:00:00 23.1356 05.26.2009-13:00:00 23.1105 05.26.2009-14:00:00 23.0955 05.26.2009-15:00:00 23.0804 05.26.2009-16:00:00 23.0754 05.26.2009-17:00:00 23.0653 05.26.2009-18:00:00 23.0653 05.26.2009-19:00:00 23.0603 05.26.2009-20:00:00 23.0553 05.26.2009-21:00:00 23.0503 05.26.2009-22:00:00 23.0402 05.26.2009-23:00:00 23.0302 05.27.2009-00:00:00 23.0252 05.27.2009-01:00:00 23.0201 05.27.2009-02:00:00 23.0151 05.27.2009-03:00:00 22.9950 05.27.2009-04:00:00 22.9850 05.27.2009-05:00:00 22.9749 05.27.2009-06:00:00 22.9649 05.27.2009-07:00:00 22.9448 05.27.2009-08:00:00 22.9348 05.27.2009-09:00:00 22.9247 05.27.2009-10:00:00 22.8996 05.27.2009-11:00:00 22.8845 05.27.2009-12:00:00 22.8745 05.27.2009-13:00:00 22.8494 05.27.2009-14:00:00 22.8293 05.27.2009-15:00:00 22.8092 05.27.2009-16:00:00 22.7992 05.27.2009-17:00:00 22.7891 05.27.2009-18:00:00 22.7741 05.27.2009-19:00:00 22.7389 05.27.2009-20:00:00 22.7088 05.27.2009-21:00:00 22.6787 05.27.2009-22:00:00 22.6535 05.27.2009-23:00:00 22.6535 05.28.2009-00:00:00 22.6284 05.28.2009-01:00:00 22.6184 05.28.2009-02:00:00 22.6033 05.28.2009-03:00:00 22.5832 05.28.2009-04:00:00 22.5732 05.28.2009-05:00:00 22.5531 05.28.2009-06:00:00 22.5481 05.28.2009-07:00:00 22.5230 05.28.2009-08:00:00 22.4979 05.28.2009-09:00:00 22.4778 05.28.2009-10:00:00 22.4627 05.28.2009-11:00:00 22.4376 05.28.2009-12:00:00 22.4276 05.28.2009-13:00:00 22.4225 05.28.2009-14:00:00 22.4175 05.28.2009-15:00:00 22.3673 05.28.2009-16:00:00 22.3372 05.28.2009-17:00:00 22.3070 05.28.2009-18:00:00 22.2970 05.28.2009-19:00:00 22.2869 05.28.2009-20:00:00 22.2618 05.28.2009-21:00:00 22.2518 05.28.2009-22:00:00 22.2217 05.28.2009-23:00:00 22.2066 05.29.2009-00:00:00 22.1915 05.29.2009-01:00:00 22.1765 05.29.2009-02:00:00 22.1714 05.29.2009-03:00:00 22.1614 05.29.2009-04:00:00 22.1514 05.29.2009-05:00:00 22.1463 05.29.2009-06:00:00 22.1363 05.29.2009-07:00:00 22.1313 05.29.2009-08:00:00 22.1262 05.29.2009-09:00:00 22.1212 05.29.2009-10:00:00 22.0760 05.29.2009-11:00:00 22.0509 05.29.2009-12:00:00 22.0158 05.29.2009-13:00:00 22.0107 05.29.2009-14:00:00 22.0007 05.29.2009-15:00:00 21.9856 05.29.2009-16:00:00 21.9555 05.29.2009-17:00:00 21.9455 05.29.2009-18:00:00 21.9204 05.29.2009-19:00:00 21.8902 05.29.2009-20:00:00 21.8752 05.29.2009-21:00:00 21.8601 05.29.2009-22:00:00 21.8400 05.29.2009-23:00:00 21.8149 05.30.2009-00:00:00 21.8099 05.30.2009-01:00:00 21.8049 05.30.2009-02:00:00 21.7948 05.30.2009-03:00:00 21.7697 05.30.2009-04:00:00 21.7546 05.30.2009-05:00:00 21.7295 05.30.2009-06:00:00 21.6944 05.30.2009-07:00:00 21.6693 05.30.2009-08:00:00 21.6592 05.30.2009-09:00:00 21.6492 05.30.2009-10:00:00 21.6291 05.30.2009-11:00:00 21.6040 05.30.2009-12:00:00 21.5939 05.30.2009-13:00:00 21.5889 05.30.2009-14:00:00 21.5588 05.30.2009-15:00:00 21.5437 05.30.2009-16:00:00 21.5387 05.30.2009-17:00:00 21.4935 05.30.2009-18:00:00 21.4533 05.30.2009-19:00:00 21.4433 05.30.2009-20:00:00 21.4232 05.30.2009-21:00:00 21.3981 05.30.2009-22:00:00 21.3730 05.30.2009-23:00:00 21.3680 05.31.2009-00:00:00 21.3529 05.31.2009-01:00:00 21.3278 05.31.2009-02:00:00 21.3228 05.31.2009-03:00:00 21.3177 05.31.2009-04:00:00 21.3027 05.31.2009-05:00:00 21.2926 05.31.2009-06:00:00 21.2776 05.31.2009-07:00:00 21.2675 05.31.2009-08:00:00 21.2524 05.31.2009-09:00:00 21.2223 05.31.2009-10:00:00 21.2022 05.31.2009-11:00:00 21.1821 05.31.2009-12:00:00 21.1520 05.31.2009-13:00:00 21.1269 05.31.2009-14:00:00 21.0917 05.31.2009-15:00:00 21.0717 05.31.2009-16:00:00 21.0566 05.31.2009-17:00:00 21.0415 05.31.2009-18:00:00 21.0064 05.31.2009-19:00:00 20.9813 05.31.2009-20:00:00 20.9612 05.31.2009-21:00:00 20.9511 05.31.2009-22:00:00 20.9411 05.31.2009-23:00:00 20.9110 06.01.2009-00:00:00 20.8959 06.01.2009-01:00:00 20.8959 06.01.2009-02:00:00 20.8909 06.01.2009-03:00:00 20.8808 06.01.2009-04:00:00 20.8658 06.01.2009-05:00:00 20.8607 06.01.2009-06:00:00 20.8557 06.01.2009-07:00:00 20.8105 06.01.2009-08:00:00 20.7754 06.01.2009-09:00:00 20.7553 06.01.2009-10:00:00 20.7252 06.01.2009-11:00:00 20.6950 06.01.2009-12:00:00 20.6398 06.01.2009-13:00:00 20.6297 06.01.2009-14:00:00 20.5996 06.01.2009-15:00:00 20.5845 06.01.2009-16:00:00 20.5594 06.01.2009-17:00:00 20.5444 06.01.2009-18:00:00 20.5092 06.01.2009-19:00:00 20.4942 06.01.2009-20:00:00 20.4741 06.01.2009-21:00:00 20.4690 06.01.2009-22:00:00 20.4289 06.01.2009-23:00:00 20.4138 06.02.2009-00:00:00 20.3987 06.02.2009-01:00:00 20.3837 06.02.2009-02:00:00 20.3586 06.02.2009-03:00:00 20.3284 06.02.2009-04:00:00 20.3134 06.02.2009-05:00:00 20.2832 06.02.2009-06:00:00 20.2732 06.02.2009-07:00:00 20.2581 06.02.2009-08:00:00 20.2431 06.02.2009-09:00:00 20.2129 06.02.2009-10:00:00 20.1778 06.02.2009-11:00:00 20.1476 06.02.2009-12:00:00 20.1276 06.02.2009-13:00:00 20.1125 06.02.2009-14:00:00 20.0924 06.02.2009-15:00:00 20.0673 06.02.2009-16:00:00 20.0522 06.02.2009-17:00:00 20.0221 06.02.2009-18:00:00 19.9920 06.02.2009-19:00:00 19.9518 06.02.2009-20:00:00 19.9217 06.02.2009-21:00:00 19.9166 06.02.2009-22:00:00 19.9066 06.02.2009-23:00:00 19.8865 06.03.2009-00:00:00 19.8765 06.03.2009-01:00:00 19.8564 06.03.2009-02:00:00 19.8564 06.03.2009-03:00:00 19.8363 06.03.2009-04:00:00 19.8212 06.03.2009-05:00:00 19.8011 06.03.2009-06:00:00 19.7810 06.03.2009-07:00:00 19.7459 06.03.2009-08:00:00 19.7158 06.03.2009-09:00:00 19.7107 06.03.2009-10:00:00 19.6505 06.03.2009-11:00:00 19.6304 06.03.2009-12:00:00 19.5952 06.03.2009-13:00:00 19.5752 06.03.2009-14:00:00 19.5701 06.03.2009-15:00:00 19.5450 06.03.2009-16:00:00 19.5400 06.03.2009-17:00:00 19.5249 06.03.2009-18:00:00 19.5149 06.03.2009-19:00:00 19.4998 06.03.2009-20:00:00 19.4797 06.03.2009-21:00:00 19.4647 06.03.2009-22:00:00 19.4597 06.03.2009-23:00:00 19.4446 06.04.2009-00:00:00 19.4446 06.04.2009-01:00:00 19.4345 06.04.2009-02:00:00 19.4295 06.04.2009-03:00:00 19.4195 06.04.2009-04:00:00 19.4094 06.04.2009-05:00:00 19.3893 06.04.2009-06:00:00 19.3693 06.04.2009-07:00:00 19.3592 06.04.2009-08:00:00 19.3291 06.04.2009-09:00:00 19.3090 06.04.2009-10:00:00 19.2889 06.04.2009-11:00:00 19.2688 06.04.2009-12:00:00 19.2487 06.04.2009-13:00:00 19.2236 06.04.2009-14:00:00 19.2136 06.04.2009-15:00:00 19.1935 06.04.2009-16:00:00 19.1784 06.04.2009-17:00:00 19.1583 06.04.2009-18:00:00 19.1332 06.04.2009-19:00:00 19.1182 06.04.2009-20:00:00 19.1131 06.04.2009-21:00:00 19.1131 06.04.2009-22:00:00 19.1081 06.04.2009-23:00:00 19.0931 06.05.2009-00:00:00 19.0880 06.05.2009-01:00:00 19.0730 06.05.2009-02:00:00 19.0579 06.05.2009-03:00:00 19.0579 06.05.2009-04:00:00 19.0428 06.05.2009-05:00:00 19.0378 06.05.2009-06:00:00 19.0278 06.05.2009-07:00:00 19.0227 06.05.2009-08:00:00 19.0027 06.05.2009-09:00:00 18.9725 06.05.2009-10:00:00 18.9374 06.05.2009-11:00:00 18.9324 06.05.2009-12:00:00 18.8922 06.05.2009-13:00:00 18.8771 06.05.2009-14:00:00 18.8470 06.05.2009-15:00:00 18.8319 06.05.2009-16:00:00 18.8118 06.05.2009-17:00:00 18.7717 06.05.2009-18:00:00 18.7465 06.05.2009-19:00:00 18.7365 06.05.2009-20:00:00 18.7365 06.05.2009-21:00:00 18.7365 06.05.2009-22:00:00 18.7315 06.05.2009-23:00:00 18.7214 06.06.2009-00:00:00 18.7114 06.06.2009-01:00:00 18.7114 06.06.2009-02:00:00 18.7064 06.06.2009-03:00:00 18.6963 06.06.2009-04:00:00 18.6963 06.06.2009-05:00:00 18.6762 06.06.2009-06:00:00 18.6612 06.06.2009-07:00:00 18.6612 06.06.2009-08:00:00 18.6411 06.06.2009-09:00:00 18.6411 06.06.2009-10:00:00 18.6310 06.06.2009-11:00:00 18.6260 06.06.2009-12:00:00 18.5959 06.06.2009-13:00:00 18.5457 06.06.2009-14:00:00 18.5055 06.06.2009-15:00:00 18.4904 06.06.2009-16:00:00 18.4804 06.06.2009-17:00:00 18.4603 06.06.2009-18:00:00 18.4603 06.06.2009-19:00:00 18.4553 06.06.2009-20:00:00 18.4302 06.06.2009-21:00:00 18.4302 06.06.2009-22:00:00 18.4151 06.06.2009-23:00:00 18.4051 06.07.2009-00:00:00 18.4051 06.07.2009-01:00:00 18.3950 06.07.2009-02:00:00 18.3950 06.07.2009-03:00:00 18.3850 06.07.2009-04:00:00 18.3800 06.07.2009-05:00:00 18.3699 06.07.2009-06:00:00 18.3548 06.07.2009-07:00:00 18.3498 06.07.2009-08:00:00 18.3448 06.07.2009-09:00:00 18.3448 06.07.2009-10:00:00 18.3197 06.07.2009-11:00:00 18.2946 06.07.2009-12:00:00 18.2695 06.07.2009-13:00:00 18.2444 06.07.2009-14:00:00 18.2193 06.07.2009-15:00:00 18.1891 06.07.2009-16:00:00 18.1540 06.07.2009-17:00:00 18.1339 06.07.2009-18:00:00 18.0887 06.07.2009-19:00:00 18.0786 06.07.2009-20:00:00 18.0586 06.07.2009-21:00:00 18.0535 06.07.2009-22:00:00 18.0435 06.07.2009-23:00:00 18.0435 06.08.2009-00:00:00 18.0435 06.08.2009-01:00:00 18.0385 06.08.2009-02:00:00 18.0334 06.08.2009-03:00:00 18.0334 06.08.2009-04:00:00 18.0284 06.08.2009-05:00:00 18.0184 06.08.2009-06:00:00 18.0184 06.08.2009-07:00:00 18.0033 06.08.2009-08:00:00 17.9832 06.08.2009-09:00:00 17.9581 06.08.2009-10:00:00 17.9380 06.08.2009-11:00:00 17.9079 06.08.2009-12:00:00 17.8476 06.08.2009-13:00:00 17.8175 06.08.2009-14:00:00 17.7723 06.08.2009-15:00:00 17.7422 06.08.2009-16:00:00 17.7372 06.08.2009-17:00:00 17.7171 06.08.2009-18:00:00 17.7020 06.08.2009-19:00:00 17.6869 06.08.2009-20:00:00 17.6819 06.08.2009-21:00:00 17.6769 06.08.2009-22:00:00 17.6669 06.08.2009-23:00:00 17.6618 06.09.2009-00:00:00 17.6618 06.09.2009-01:00:00 17.6518 06.09.2009-02:00:00 17.6417 06.09.2009-03:00:00 17.6468 06.09.2009-04:00:00 17.6367 06.09.2009-05:00:00 17.6317 06.09.2009-06:00:00 17.6267 06.09.2009-07:00:00 17.6166 06.09.2009-08:00:00 17.5965 06.09.2009-09:00:00 17.5463 06.09.2009-10:00:00 17.5413 06.09.2009-11:00:00 17.5162 06.09.2009-12:00:00 17.5062 06.09.2009-13:00:00 17.4810 06.09.2009-14:00:00 17.4509 06.09.2009-15:00:00 17.4358 06.09.2009-16:00:00 17.4057 06.09.2009-17:00:00 17.3856 06.09.2009-18:00:00 17.3706 06.09.2009-19:00:00 17.3505 06.09.2009-20:00:00 17.3505 06.09.2009-21:00:00 17.3404 06.09.2009-22:00:00 17.3304 06.09.2009-23:00:00 17.3254 06.10.2009-00:00:00 17.3153 06.10.2009-01:00:00 17.3103 06.10.2009-02:00:00 17.3003 06.10.2009-03:00:00 17.2952 06.10.2009-04:00:00 17.2952 06.10.2009-05:00:00 17.2952 06.10.2009-06:00:00 17.2802 06.10.2009-07:00:00 17.2651 06.10.2009-08:00:00 17.2450 06.10.2009-09:00:00 17.2450 06.10.2009-10:00:00 17.2149 06.10.2009-11:00:00 17.1948 06.10.2009-12:00:00 17.1697 06.10.2009-13:00:00 17.1345 06.10.2009-14:00:00 17.0994 06.10.2009-15:00:00 17.0743 06.10.2009-16:00:00 17.0441 06.10.2009-17:00:00 17.0190 06.10.2009-18:00:00 16.9889 06.10.2009-19:00:00 16.9789 06.10.2009-20:00:00 16.9789 06.10.2009-21:00:00 16.9889 06.10.2009-22:00:00 16.9789 06.10.2009-23:00:00 16.9688 06.11.2009-00:00:00 16.9638 06.11.2009-01:00:00 16.9588 06.11.2009-02:00:00 16.9588 06.11.2009-03:00:00 16.9487 06.11.2009-04:00:00 16.9387 06.11.2009-05:00:00 16.9337 06.11.2009-06:00:00 16.9337 06.11.2009-07:00:00 16.9186 06.11.2009-08:00:00 16.8985 06.11.2009-09:00:00 16.8784 06.11.2009-10:00:00 16.8583 06.11.2009-11:00:00 16.8282 06.11.2009-12:00:00 16.7880 06.11.2009-13:00:00 16.7579 06.11.2009-14:00:00 16.7378 06.11.2009-15:00:00 16.7227 06.11.2009-16:00:00 16.6926 06.11.2009-17:00:00 16.6725 06.11.2009-18:00:00 16.6625 06.11.2009-19:00:00 16.6625 06.11.2009-20:00:00 16.6524 06.11.2009-21:00:00 16.6424 06.11.2009-22:00:00 16.6324 06.11.2009-23:00:00 16.6324 06.12.2009-00:00:00 16.6223 06.12.2009-01:00:00 16.6123 06.12.2009-02:00:00 16.6123 06.12.2009-03:00:00 16.6123 06.12.2009-04:00:00 16.6123 06.12.2009-05:00:00 16.6173 06.12.2009-06:00:00 16.6072 06.12.2009-07:00:00 16.5922 06.12.2009-08:00:00 16.5671 06.12.2009-09:00:00 16.5570 06.12.2009-10:00:00 16.5420 06.12.2009-11:00:00 16.5319 06.12.2009-12:00:00 16.5018 06.12.2009-13:00:00 16.4767 06.12.2009-14:00:00 16.4365 06.12.2009-15:00:00 16.4064 06.12.2009-16:00:00 16.3813 06.12.2009-17:00:00 16.3612 06.12.2009-18:00:00 16.3411 06.12.2009-19:00:00 16.3310 06.12.2009-20:00:00 16.3310 06.12.2009-21:00:00 16.3160 06.12.2009-22:00:00 16.3009 06.12.2009-23:00:00 16.2858 06.13.2009-00:00:00 16.2808 06.13.2009-01:00:00 16.2708 06.13.2009-02:00:00 16.2708 06.13.2009-03:00:00 16.2557 06.13.2009-04:00:00 16.2306 06.13.2009-05:00:00 16.2256 06.13.2009-06:00:00 16.2055 06.13.2009-07:00:00 16.1904 06.13.2009-08:00:00 16.1703 06.13.2009-09:00:00 16.1553 06.13.2009-10:00:00 16.1251 06.13.2009-11:00:00 16.0850 06.13.2009-12:00:00 16.0448 06.13.2009-13:00:00 15.9896 06.13.2009-14:00:00 15.9444 06.13.2009-15:00:00 15.9243 06.13.2009-16:00:00 15.9042 06.13.2009-17:00:00 15.8590 06.13.2009-18:00:00 15.8540 06.13.2009-19:00:00 15.8339 06.13.2009-20:00:00 15.8289 06.13.2009-21:00:00 15.8188 06.13.2009-22:00:00 15.8037 06.13.2009-23:00:00 15.8037 06.14.2009-00:00:00 15.7786 06.14.2009-01:00:00 15.7586 06.14.2009-02:00:00 15.7435 06.14.2009-03:00:00 15.7284 06.14.2009-04:00:00 15.7184 06.14.2009-05:00:00 15.6983 06.14.2009-06:00:00 15.6933 06.14.2009-07:00:00 15.6782 06.14.2009-08:00:00 15.6481 06.14.2009-09:00:00 15.6179 06.14.2009-10:00:00 15.5978 06.14.2009-11:00:00 15.5476 06.14.2009-12:00:00 15.5125 06.14.2009-13:00:00 15.4472 06.14.2009-14:00:00 15.4321 06.14.2009-15:00:00 15.4171 06.14.2009-16:00:00 15.3920 06.14.2009-17:00:00 15.3618 06.14.2009-18:00:00 15.3267 06.14.2009-19:00:00 15.3116 06.14.2009-20:00:00 15.3066 06.14.2009-21:00:00 15.2965 06.14.2009-22:00:00 15.3016 06.14.2009-23:00:00 15.2915 06.15.2009-00:00:00 15.2865 06.15.2009-01:00:00 15.2865 06.15.2009-02:00:00 15.2765 06.15.2009-03:00:00 15.2714 06.15.2009-04:00:00 15.2664 06.15.2009-05:00:00 15.2614 06.15.2009-06:00:00 15.2614 06.15.2009-07:00:00 15.2262 06.15.2009-08:00:00 15.2162 06.15.2009-09:00:00 15.1961 06.15.2009-10:00:00 15.1660 06.15.2009-11:00:00 15.1509 06.15.2009-12:00:00 15.1107 06.15.2009-13:00:00 15.0605 06.15.2009-14:00:00 15.0153 06.15.2009-15:00:00 14.9802 06.15.2009-16:00:00 14.9450 06.15.2009-17:00:00 14.9299 06.15.2009-18:00:00 14.9199 06.15.2009-19:00:00 14.9149 06.15.2009-20:00:00 14.9149 06.15.2009-21:00:00 14.9099 06.15.2009-22:00:00 14.8948 06.15.2009-23:00:00 14.8898 06.16.2009-00:00:00 14.8797 06.16.2009-01:00:00 14.8697 06.16.2009-02:00:00 14.8647 06.16.2009-03:00:00 14.8647 06.16.2009-04:00:00 14.8496 06.16.2009-05:00:00 14.8496 06.16.2009-06:00:00 14.8396 06.16.2009-07:00:00 14.8195 06.16.2009-08:00:00 14.7994 06.16.2009-09:00:00 14.7944 06.16.2009-10:00:00 14.7642 06.16.2009-11:00:00 14.7341 06.16.2009-12:00:00 14.7040 06.16.2009-13:00:00 14.6738 06.16.2009-14:00:00 14.6136 06.16.2009-15:00:00 14.5533 06.16.2009-16:00:00 14.5131 06.16.2009-17:00:00 14.5031 06.16.2009-18:00:00 14.4830 06.16.2009-19:00:00 14.4529 06.16.2009-20:00:00 14.4579 06.16.2009-21:00:00 14.4478 06.16.2009-22:00:00 14.4478 06.16.2009-23:00:00 14.4478 06.17.2009-00:00:00 14.4478 06.17.2009-01:00:00 14.4428 06.17.2009-02:00:00 14.4378 06.17.2009-03:00:00 14.4378 06.17.2009-04:00:00 14.4328 06.17.2009-05:00:00 14.4378 06.17.2009-06:00:00 14.4428 06.17.2009-07:00:00 14.4629 06.17.2009-08:00:00 14.4780 06.17.2009-09:00:00 14.4930 06.17.2009-10:00:00 14.5483 06.17.2009-11:00:00 14.6638 06.17.2009-12:00:00 14.8245 06.17.2009-13:00:00 14.8847 06.17.2009-14:00:00 14.9199 06.17.2009-15:00:00 14.9400 06.17.2009-16:00:00 14.9500 06.17.2009-17:00:00 14.9852 06.17.2009-18:00:00 15.0354 06.17.2009-19:00:00 15.0605 06.17.2009-20:00:00 15.0706 06.17.2009-21:00:00 15.0706 06.17.2009-22:00:00 15.0906 06.17.2009-23:00:00 15.1057 06.18.2009-00:00:00 15.1459 06.18.2009-01:00:00 15.1559 06.18.2009-02:00:00 15.1660 06.18.2009-03:00:00 15.1609 06.18.2009-04:00:00 15.1660 06.18.2009-05:00:00 15.1660 06.18.2009-06:00:00 15.1710 06.18.2009-07:00:00 15.1760 06.18.2009-08:00:00 15.1760 06.18.2009-09:00:00 15.1660 06.18.2009-10:00:00 15.1459 06.18.2009-11:00:00 15.1308 06.18.2009-12:00:00 15.1107 06.18.2009-13:00:00 15.0806 06.18.2009-14:00:00 15.0706 06.18.2009-15:00:00 15.0454 06.18.2009-16:00:00 15.0304 06.18.2009-17:00:00 15.0003 06.18.2009-18:00:00 14.9902 06.18.2009-19:00:00 14.9751 06.18.2009-20:00:00 14.9701 06.18.2009-21:00:00 14.9651 06.18.2009-22:00:00 14.9651 06.18.2009-23:00:00 14.9601 06.19.2009-00:00:00 14.9551 06.19.2009-01:00:00 14.9551 06.19.2009-02:00:00 14.9601 06.19.2009-03:00:00 14.9450 06.19.2009-04:00:00 14.9350 06.19.2009-05:00:00 14.9350 06.19.2009-06:00:00 14.9400 06.19.2009-07:00:00 14.9651 06.19.2009-08:00:00 14.9751 06.19.2009-09:00:00 15.0655 06.19.2009-10:00:00 15.2664 06.19.2009-11:00:00 15.3367 06.19.2009-12:00:00 15.3869 06.19.2009-13:00:00 15.3869 06.19.2009-14:00:00 15.5878 06.19.2009-15:00:00 15.6280 06.19.2009-16:00:00 15.7033 06.19.2009-17:00:00 15.7485 06.19.2009-18:00:00 15.7887 06.19.2009-19:00:00 15.7887 06.19.2009-20:00:00 15.8037 06.19.2009-21:00:00 15.7987 06.19.2009-22:00:00 15.7887 06.19.2009-23:00:00 15.7937 06.20.2009-00:00:00 15.7937 06.20.2009-01:00:00 15.7786 06.20.2009-02:00:00 15.7937 06.20.2009-03:00:00 15.7937 06.20.2009-04:00:00 15.7937 06.20.2009-05:00:00 15.7887 06.20.2009-06:00:00 15.7887 06.20.2009-07:00:00 15.7987 06.20.2009-08:00:00 15.8138 06.20.2009-09:00:00 15.8037 06.20.2009-10:00:00 15.7987 06.20.2009-11:00:00 15.7837 06.20.2009-12:00:00 15.7786 06.20.2009-13:00:00 15.7636 06.20.2009-14:00:00 15.7736 06.20.2009-15:00:00 15.7686 06.20.2009-16:00:00 15.7586 06.20.2009-17:00:00 15.7485 06.20.2009-18:00:00 15.7284 06.20.2009-19:00:00 15.7134 06.20.2009-20:00:00 15.7134 06.20.2009-21:00:00 15.6983 06.20.2009-22:00:00 15.6882 06.20.2009-23:00:00 15.6782 06.21.2009-00:00:00 15.6832 06.21.2009-01:00:00 15.6782 06.21.2009-02:00:00 15.6832 06.21.2009-03:00:00 15.6782 06.21.2009-04:00:00 15.6782 06.21.2009-05:00:00 15.6682 06.21.2009-06:00:00 15.6531 06.21.2009-07:00:00 15.6430 06.21.2009-08:00:00 15.6330 06.21.2009-09:00:00 15.6280 06.21.2009-10:00:00 15.6129 06.21.2009-11:00:00 15.6079 06.21.2009-12:00:00 15.5778 06.21.2009-13:00:00 15.5577 06.21.2009-14:00:00 15.5376 06.21.2009-15:00:00 15.5175 06.21.2009-16:00:00 15.5175 06.21.2009-17:00:00 15.5125 06.21.2009-18:00:00 15.4924 06.21.2009-19:00:00 15.4974 06.21.2009-20:00:00 15.4974 06.21.2009-21:00:00 15.5024 06.21.2009-22:00:00 15.5024 06.21.2009-23:00:00 15.5024 06.22.2009-00:00:00 15.5024 06.22.2009-01:00:00 15.5024 06.22.2009-02:00:00 15.5024 06.22.2009-03:00:00 15.5024 06.22.2009-04:00:00 15.4974 06.22.2009-05:00:00 15.4924 06.22.2009-06:00:00 15.4924 06.22.2009-07:00:00 15.4874 06.22.2009-08:00:00 15.4924 06.22.2009-09:00:00 15.4874 06.22.2009-10:00:00 15.4723 06.22.2009-11:00:00 15.4623 06.22.2009-12:00:00 15.4372 06.22.2009-13:00:00 15.4271 06.22.2009-14:00:00 15.3869 06.22.2009-15:00:00 15.3869 06.22.2009-16:00:00 15.3719 06.22.2009-17:00:00 15.3518 06.22.2009-18:00:00 15.3468 06.22.2009-19:00:00 15.3367 06.22.2009-20:00:00 15.3317 06.22.2009-21:00:00 15.3216 06.22.2009-22:00:00 15.3166 06.22.2009-23:00:00 15.3116 06.23.2009-00:00:00 15.3116 06.23.2009-01:00:00 15.3066 06.23.2009-02:00:00 15.3066 06.23.2009-03:00:00 15.3066 06.23.2009-04:00:00 15.3016 06.23.2009-05:00:00 15.2865 06.23.2009-06:00:00 15.2714 06.23.2009-07:00:00 15.2664 06.23.2009-08:00:00 15.2363 06.23.2009-09:00:00 15.2262 06.23.2009-10:00:00 15.2162 06.23.2009-11:00:00 15.1911 06.23.2009-12:00:00 15.1509 06.23.2009-13:00:00 15.1158 06.23.2009-14:00:00 15.0856 06.23.2009-15:00:00 15.0505 06.23.2009-16:00:00 15.0153 06.23.2009-17:00:00 15.0053 06.23.2009-18:00:00 14.9852 06.23.2009-19:00:00 14.9902 06.23.2009-20:00:00 14.9751 06.23.2009-21:00:00 14.9551 06.23.2009-22:00:00 14.9400 06.23.2009-23:00:00 14.9350 06.24.2009-00:00:00 14.9249 06.24.2009-01:00:00 14.9249 06.24.2009-02:00:00 14.9199 06.24.2009-03:00:00 14.9048 06.24.2009-04:00:00 14.8948 06.24.2009-05:00:00 14.8747 06.24.2009-06:00:00 14.8697 06.24.2009-07:00:00 14.8496 06.24.2009-08:00:00 14.8396 06.24.2009-09:00:00 14.8245 06.24.2009-10:00:00 14.8144 06.24.2009-11:00:00 14.7793 06.24.2009-12:00:00 14.7542 06.24.2009-13:00:00 14.7391 06.24.2009-14:00:00 14.7140 06.24.2009-15:00:00 14.6839 06.24.2009-16:00:00 14.6738 06.24.2009-17:00:00 14.6638 06.24.2009-18:00:00 14.6939 06.24.2009-19:00:00 14.8295 06.24.2009-20:00:00 14.8948 06.24.2009-21:00:00 14.9249 06.24.2009-22:00:00 14.9400 06.24.2009-23:00:00 14.9601 06.25.2009-00:00:00 14.9902 06.25.2009-01:00:00 15.0053 06.25.2009-02:00:00 15.0254 06.25.2009-03:00:00 15.0354 06.25.2009-04:00:00 15.0404 06.25.2009-05:00:00 15.0655 06.25.2009-06:00:00 15.0957 06.25.2009-07:00:00 15.1057 06.25.2009-08:00:00 15.1258 06.25.2009-09:00:00 15.1509 06.25.2009-10:00:00 15.1609 06.25.2009-11:00:00 15.1660 06.25.2009-12:00:00 15.1911 06.25.2009-13:00:00 15.2112 06.25.2009-14:00:00 15.2212 06.25.2009-15:00:00 15.2262 06.25.2009-16:00:00 15.2212 06.25.2009-17:00:00 15.2363 06.25.2009-18:00:00 15.2313 06.25.2009-19:00:00 15.2262 06.25.2009-20:00:00 15.2413 06.25.2009-21:00:00 15.2614 06.25.2009-22:00:00 15.2714 06.25.2009-23:00:00 15.2815 06.26.2009-00:00:00 15.3016 06.26.2009-01:00:00 15.2965 06.26.2009-02:00:00 15.3066 06.26.2009-03:00:00 15.3016 06.26.2009-04:00:00 15.3267 06.26.2009-05:00:00 15.3267 06.26.2009-06:00:00 15.3166 06.26.2009-07:00:00 15.3016 06.26.2009-08:00:00 15.2965 06.26.2009-09:00:00 15.2815 06.26.2009-10:00:00 15.2614 06.26.2009-11:00:00 15.2413 06.26.2009-12:00:00 15.2313 06.26.2009-13:00:00 15.2011 06.26.2009-14:00:00 15.1509 06.26.2009-15:00:00 15.1308 06.26.2009-16:00:00 15.1057 06.26.2009-17:00:00 15.0906 06.26.2009-18:00:00 15.0806 06.26.2009-19:00:00 15.0605 06.26.2009-20:00:00 15.0555 06.26.2009-21:00:00 15.0505 06.26.2009-22:00:00 15.0454 06.26.2009-23:00:00 15.0404 06.27.2009-00:00:00 15.0354 06.27.2009-01:00:00 15.0254 06.27.2009-02:00:00 15.0203 06.27.2009-03:00:00 15.0153 06.27.2009-04:00:00 15.0103 06.27.2009-05:00:00 15.0003 06.27.2009-06:00:00 14.9751 06.27.2009-07:00:00 14.9500 06.27.2009-08:00:00 14.9249 06.27.2009-09:00:00 14.8998 06.27.2009-10:00:00 14.8948 06.27.2009-11:00:00 14.8747 06.27.2009-12:00:00 14.8546 06.27.2009-13:00:00 14.8195 06.27.2009-14:00:00 14.7944 06.27.2009-15:00:00 14.7542 06.27.2009-16:00:00 14.7291 06.27.2009-17:00:00 14.7090 06.27.2009-18:00:00 14.6789 06.27.2009-19:00:00 14.6588 06.27.2009-20:00:00 14.6437 06.27.2009-21:00:00 14.6337 06.27.2009-22:00:00 14.6286 06.27.2009-23:00:00 14.6286 06.28.2009-00:00:00 14.6236 06.28.2009-01:00:00 14.6085 06.28.2009-02:00:00 14.5935 06.28.2009-03:00:00 14.5935 06.28.2009-04:00:00 14.5885 06.28.2009-05:00:00 14.5885 06.28.2009-06:00:00 14.5784 06.28.2009-07:00:00 14.5834 06.28.2009-08:00:00 14.5583 06.28.2009-09:00:00 14.5433 06.28.2009-10:00:00 14.5131 06.28.2009-11:00:00 14.4880 06.28.2009-12:00:00 14.4579 06.28.2009-13:00:00 14.4428 06.28.2009-14:00:00 14.3826 06.28.2009-15:00:00 14.3374 06.28.2009-16:00:00 14.3223 06.28.2009-17:00:00 14.3022 06.28.2009-18:00:00 14.2821 06.28.2009-19:00:00 14.2771 06.28.2009-20:00:00 14.2771 06.28.2009-21:00:00 14.2771 06.28.2009-22:00:00 14.2771 06.28.2009-23:00:00 14.2721 06.29.2009-00:00:00 14.2620 06.29.2009-01:00:00 14.2570 06.29.2009-02:00:00 14.2319 06.29.2009-03:00:00 14.2319 06.29.2009-04:00:00 14.2269 06.29.2009-05:00:00 14.2168 06.29.2009-06:00:00 14.2018 06.29.2009-07:00:00 14.1767 06.29.2009-08:00:00 14.1415 06.29.2009-09:00:00 14.1214 06.29.2009-10:00:00 14.1013 06.29.2009-11:00:00 14.0511 06.29.2009-12:00:00 14.0411 06.29.2009-13:00:00 14.0160 06.29.2009-14:00:00 14.0059 06.29.2009-15:00:00 13.9708 06.29.2009-16:00:00 13.9507 06.29.2009-17:00:00 13.9306 06.29.2009-18:00:00 13.9206 06.29.2009-19:00:00 13.9055 06.29.2009-20:00:00 13.8954 06.29.2009-21:00:00 13.8904 06.29.2009-22:00:00 13.8804 06.29.2009-23:00:00 13.8754 06.30.2009-00:00:00 13.8754 06.30.2009-01:00:00 13.8703 06.30.2009-02:00:00 13.8553 06.30.2009-03:00:00 13.8402 06.30.2009-04:00:00 13.8302 06.30.2009-05:00:00 13.8151 06.30.2009-06:00:00 13.8051 06.30.2009-07:00:00 13.7599 06.30.2009-08:00:00 13.7398 06.30.2009-09:00:00 13.7197 06.30.2009-10:00:00 13.6745 06.30.2009-11:00:00 13.6494 06.30.2009-12:00:00 13.6343 06.30.2009-13:00:00 13.6243 06.30.2009-14:00:00 13.5841 06.30.2009-15:00:00 13.5640 06.30.2009-16:00:00 13.5188 06.30.2009-17:00:00 13.4736 06.30.2009-18:00:00 13.4485 06.30.2009-19:00:00 13.4284 06.30.2009-20:00:00 13.4184 06.30.2009-21:00:00 13.4083 06.30.2009-22:00:00 13.4033 06.30.2009-23:00:00 13.3983 07.01.2009-00:00:00 13.4033 07.01.2009-01:00:00 13.3983 07.01.2009-02:00:00 13.3832 07.01.2009-03:00:00 13.3732 07.01.2009-04:00:00 13.3531 07.01.2009-05:00:00 13.3430 07.01.2009-06:00:00 13.3179 07.01.2009-07:00:00 13.2727 07.01.2009-08:00:00 13.2577 07.01.2009-09:00:00 13.2376 07.01.2009-10:00:00 13.2075 07.01.2009-11:00:00 13.1823 07.01.2009-12:00:00 13.1673 07.01.2009-13:00:00 13.1271 07.01.2009-14:00:00 13.1020 07.01.2009-15:00:00 13.0819 07.01.2009-16:00:00 13.0668 07.01.2009-17:00:00 13.0668 07.01.2009-18:00:00 13.0016 07.01.2009-19:00:00 12.9714 07.01.2009-20:00:00 12.9714 07.01.2009-21:00:00 12.9614 07.01.2009-22:00:00 12.9513 07.01.2009-23:00:00 12.9413 07.02.2009-00:00:00 12.9413 07.02.2009-01:00:00 12.9212 07.02.2009-02:00:00 12.9162 07.02.2009-03:00:00 12.9162 07.02.2009-04:00:00 12.9112 07.02.2009-05:00:00 12.8911 07.02.2009-06:00:00 12.8609 07.02.2009-07:00:00 12.8358 07.02.2009-08:00:00 12.8057 07.02.2009-09:00:00 12.7906 07.02.2009-10:00:00 12.7756 07.02.2009-11:00:00 12.7404 07.02.2009-12:00:00 12.7304 07.02.2009-13:00:00 12.7002 07.02.2009-14:00:00 12.6902 07.02.2009-15:00:00 12.6852 07.02.2009-16:00:00 12.6701 07.02.2009-17:00:00 12.6601 07.02.2009-18:00:00 12.6500 07.02.2009-19:00:00 12.6450 07.02.2009-20:00:00 12.6350 07.02.2009-21:00:00 12.6099 07.02.2009-22:00:00 12.6048 07.02.2009-23:00:00 12.5847 07.03.2009-00:00:00 12.5747 07.03.2009-01:00:00 12.5697 07.03.2009-02:00:00 12.5496 07.03.2009-03:00:00 12.5446 07.03.2009-04:00:00 12.5446 07.03.2009-05:00:00 12.5295 07.03.2009-06:00:00 12.5044 07.03.2009-07:00:00 12.4692 07.03.2009-08:00:00 12.4542 07.03.2009-09:00:00 12.4391 07.03.2009-10:00:00 12.4140 07.03.2009-11:00:00 12.3989 07.03.2009-12:00:00 12.3688 07.03.2009-13:00:00 12.3537 07.03.2009-14:00:00 12.3437 07.03.2009-15:00:00 12.3286 07.03.2009-16:00:00 12.3035 07.03.2009-17:00:00 12.3035 07.03.2009-18:00:00 12.2834 07.03.2009-19:00:00 12.2633 07.03.2009-20:00:00 12.2583 07.03.2009-21:00:00 12.2433 07.03.2009-22:00:00 12.2332 07.03.2009-23:00:00 12.2332 07.04.2009-00:00:00 12.2282 07.04.2009-01:00:00 12.2232 07.04.2009-02:00:00 12.2131 07.04.2009-03:00:00 12.2081 07.04.2009-04:00:00 12.2081 07.04.2009-05:00:00 12.2031 07.04.2009-06:00:00 12.1780 07.04.2009-07:00:00 12.1579 07.04.2009-08:00:00 12.1428 07.04.2009-09:00:00 12.1177 07.04.2009-10:00:00 12.0926 07.04.2009-11:00:00 12.0574 07.04.2009-12:00:00 12.0323 07.04.2009-13:00:00 12.0173 07.04.2009-14:00:00 12.0072 07.04.2009-15:00:00 11.9771 07.04.2009-16:00:00 11.9821 07.04.2009-17:00:00 11.9620 07.04.2009-18:00:00 11.9419 07.04.2009-19:00:00 11.9319 07.04.2009-20:00:00 11.9369 07.04.2009-21:00:00 11.9269 07.04.2009-22:00:00 11.9168 07.04.2009-23:00:00 11.9168 07.05.2009-00:00:00 11.9118 07.05.2009-01:00:00 11.9018 07.05.2009-02:00:00 11.8968 07.05.2009-03:00:00 11.8867 07.05.2009-04:00:00 11.8666 07.05.2009-05:00:00 11.8415 07.05.2009-06:00:00 11.8315 07.05.2009-07:00:00 11.8064 07.05.2009-08:00:00 11.7963 07.05.2009-09:00:00 11.7612 07.05.2009-10:00:00 11.7059 07.05.2009-11:00:00 11.6808 07.05.2009-12:00:00 11.6758 07.05.2009-13:00:00 11.6406 07.05.2009-14:00:00 11.6356 07.05.2009-15:00:00 11.6105 07.05.2009-16:00:00 11.5854 07.05.2009-17:00:00 11.5703 07.05.2009-18:00:00 11.5502 07.05.2009-19:00:00 11.5251 07.05.2009-20:00:00 11.5201 07.05.2009-21:00:00 11.5201 07.05.2009-22:00:00 11.5151 07.05.2009-23:00:00 11.5201 07.06.2009-00:00:00 11.5201 07.06.2009-01:00:00 11.5201 07.06.2009-02:00:00 11.5151 07.06.2009-03:00:00 11.5151 07.06.2009-04:00:00 11.5151 07.06.2009-05:00:00 11.5101 07.06.2009-06:00:00 11.5101 07.06.2009-07:00:00 11.5101 07.06.2009-08:00:00 11.5050 07.06.2009-09:00:00 11.5050 07.06.2009-10:00:00 11.5101 07.06.2009-11:00:00 11.5101 07.06.2009-12:00:00 11.5101 07.06.2009-13:00:00 11.5000 07.06.2009-14:00:00 11.5101 07.06.2009-15:00:00 11.5151 07.06.2009-16:00:00 11.5050 07.06.2009-17:00:00 11.5050 07.06.2009-18:00:00 11.5000 07.06.2009-19:00:00 11.5000 07.06.2009-20:00:00 11.4950 07.06.2009-21:00:00 11.5101 07.06.2009-22:00:00 11.5101 07.06.2009-23:00:00 11.5101 07.07.2009-00:00:00 11.5151 07.07.2009-01:00:00 11.5151 07.07.2009-02:00:00 11.5201 07.07.2009-03:00:00 11.5151 07.07.2009-04:00:00 11.5151 07.07.2009-05:00:00 11.5151 07.07.2009-06:00:00 11.5101 07.07.2009-07:00:00 11.5050 07.07.2009-08:00:00 11.5000 07.07.2009-09:00:00 11.4900 07.07.2009-10:00:00 11.4900 07.07.2009-11:00:00 11.4649 07.07.2009-12:00:00 11.4498 07.07.2009-13:00:00 11.4297 07.07.2009-14:00:00 11.4247 07.07.2009-15:00:00 11.4197 07.07.2009-16:00:00 11.4147 07.07.2009-17:00:00 11.4096 07.07.2009-18:00:00 11.3946 07.07.2009-19:00:00 11.3946 07.07.2009-20:00:00 11.3946 07.07.2009-21:00:00 11.3895 07.07.2009-22:00:00 11.3895 07.07.2009-23:00:00 11.3946 07.08.2009-00:00:00 11.3895 07.08.2009-01:00:00 11.3895 07.08.2009-02:00:00 11.3895 07.08.2009-03:00:00 11.3895 07.08.2009-04:00:00 11.3895 07.08.2009-05:00:00 11.3895 07.08.2009-06:00:00 11.3895 07.08.2009-07:00:00 11.3845 07.08.2009-08:00:00 11.3845 07.08.2009-09:00:00 11.3795 07.08.2009-10:00:00 11.3795 07.08.2009-11:00:00 11.3745 07.08.2009-12:00:00 11.3644 07.08.2009-13:00:00 11.3494 07.08.2009-14:00:00 11.3494 07.08.2009-15:00:00 11.3443 07.08.2009-16:00:00 11.3343 07.08.2009-17:00:00 11.3243 07.08.2009-18:00:00 11.3142 07.08.2009-19:00:00 11.3092 07.08.2009-20:00:00 11.3142 07.08.2009-21:00:00 11.2992 07.08.2009-22:00:00 11.2992 07.08.2009-23:00:00 11.2941 07.09.2009-00:00:00 11.2791 07.09.2009-01:00:00 11.2690 07.09.2009-02:00:00 11.2690 07.09.2009-03:00:00 11.2740 07.09.2009-04:00:00 11.2690 07.09.2009-05:00:00 11.2640 07.09.2009-06:00:00 11.2540 07.09.2009-07:00:00 11.2540 07.09.2009-08:00:00 11.2339 07.09.2009-09:00:00 11.2138 07.09.2009-10:00:00 11.1987 07.09.2009-11:00:00 11.1887 07.09.2009-12:00:00 11.1636 07.09.2009-13:00:00 11.1435 07.09.2009-14:00:00 11.1284 07.09.2009-15:00:00 11.1133 07.09.2009-16:00:00 11.1033 07.09.2009-17:00:00 11.0782 07.09.2009-18:00:00 11.0681 07.09.2009-19:00:00 11.0581 07.09.2009-20:00:00 11.0481 07.09.2009-21:00:00 11.0430 07.09.2009-22:00:00 11.0380 07.09.2009-23:00:00 11.0330 07.10.2009-00:00:00 11.0280 07.10.2009-01:00:00 11.0280 07.10.2009-02:00:00 11.0280 07.10.2009-03:00:00 11.0280 07.10.2009-04:00:00 11.0280 07.10.2009-05:00:00 11.0179 07.10.2009-06:00:00 11.0179 07.10.2009-07:00:00 10.9928 07.10.2009-08:00:00 10.9577 07.10.2009-09:00:00 10.9275 07.10.2009-10:00:00 10.8974 07.10.2009-11:00:00 10.8823 07.10.2009-12:00:00 10.8673 07.10.2009-13:00:00 10.8522 07.10.2009-14:00:00 10.8522 07.10.2009-15:00:00 10.8271 07.10.2009-16:00:00 10.8120 07.10.2009-17:00:00 10.8070 07.10.2009-18:00:00 10.8020 07.10.2009-19:00:00 10.7869 07.10.2009-20:00:00 10.7719 07.10.2009-21:00:00 10.7668 07.10.2009-22:00:00 10.7668 07.10.2009-23:00:00 10.7568 07.11.2009-00:00:00 10.7518 07.11.2009-01:00:00 10.7467 07.11.2009-02:00:00 10.7417 07.11.2009-03:00:00 10.7367 07.11.2009-04:00:00 10.7267 07.11.2009-05:00:00 10.7066 07.11.2009-06:00:00 10.6915 07.11.2009-07:00:00 10.6664 07.11.2009-08:00:00 10.6463 07.11.2009-09:00:00 10.6312 07.11.2009-10:00:00 10.6011 07.11.2009-11:00:00 10.5911 07.11.2009-12:00:00 10.5860 07.11.2009-13:00:00 10.5509 07.11.2009-14:00:00 10.5308 07.11.2009-15:00:00 10.5007 07.11.2009-16:00:00 10.4705 07.11.2009-17:00:00 10.4555 07.11.2009-18:00:00 10.4304 07.11.2009-19:00:00 10.4153 07.11.2009-20:00:00 10.4103 07.11.2009-21:00:00 10.4053 07.11.2009-22:00:00 10.3852 07.11.2009-23:00:00 10.3751 07.12.2009-00:00:00 10.3701 07.12.2009-01:00:00 10.3701 07.12.2009-02:00:00 10.3701 07.12.2009-03:00:00 10.3601 07.12.2009-04:00:00 10.3550 07.12.2009-05:00:00 10.3550 07.12.2009-06:00:00 10.3550 07.12.2009-07:00:00 10.3550 07.12.2009-08:00:00 10.3550 07.12.2009-09:00:00 10.3299 07.12.2009-10:00:00 10.3098 07.12.2009-11:00:00 10.2998 07.12.2009-12:00:00 10.2797 07.12.2009-13:00:00 10.2747 07.12.2009-14:00:00 10.2446 07.12.2009-15:00:00 10.2195 07.12.2009-16:00:00 10.2094 07.12.2009-17:00:00 10.1692 07.12.2009-18:00:00 10.1592 07.12.2009-19:00:00 10.1542 07.12.2009-20:00:00 10.1491 07.12.2009-21:00:00 10.1441 07.12.2009-22:00:00 10.1441 07.12.2009-23:00:00 10.1441 07.13.2009-00:00:00 10.1341 07.13.2009-01:00:00 10.1341 07.13.2009-02:00:00 10.1341 07.13.2009-03:00:00 10.1341 07.13.2009-04:00:00 10.1341 07.13.2009-05:00:00 10.1341 07.13.2009-06:00:00 10.1341 07.13.2009-07:00:00 10.1341 07.13.2009-08:00:00 10.1291 07.13.2009-09:00:00 10.1240 07.13.2009-10:00:00 10.1140 07.13.2009-11:00:00 10.1040 07.13.2009-12:00:00 10.0688 07.13.2009-13:00:00 10.0537 07.13.2009-14:00:00 10.0437 07.13.2009-15:00:00 10.0236 07.13.2009-16:00:00 10.0035 07.13.2009-17:00:00 10.0035 07.13.2009-18:00:00 9.9985 07.13.2009-19:00:00 10.0035 07.13.2009-20:00:00 10.0035 07.13.2009-21:00:00 10.0035 07.13.2009-22:00:00 10.0035 07.13.2009-23:00:00 10.0085 07.14.2009-00:00:00 10.0085 07.14.2009-01:00:00 10.0085 07.14.2009-02:00:00 10.0085 07.14.2009-03:00:00 10.0085 07.14.2009-04:00:00 10.0035 07.14.2009-05:00:00 10.0035 07.14.2009-06:00:00 10.0035 07.14.2009-07:00:00 9.9935 07.14.2009-08:00:00 9.9784 07.14.2009-09:00:00 9.9633 07.14.2009-10:00:00 9.9382 07.14.2009-11:00:00 9.9232 07.14.2009-12:00:00 9.9081 07.14.2009-13:00:00 9.8780 07.14.2009-14:00:00 9.8579 07.14.2009-15:00:00 9.8177 07.14.2009-16:00:00 9.8026 07.14.2009-17:00:00 9.7826 07.14.2009-18:00:00 9.7524 07.14.2009-19:00:00 9.7424 07.14.2009-20:00:00 9.7424 07.14.2009-21:00:00 9.7374 07.14.2009-22:00:00 9.7273 07.14.2009-23:00:00 9.7273 07.15.2009-00:00:00 9.7223 07.15.2009-01:00:00 9.7223 07.15.2009-02:00:00 9.7273 07.15.2009-03:00:00 9.7273 07.15.2009-04:00:00 9.7223 07.15.2009-05:00:00 9.7072 07.15.2009-06:00:00 9.6922 07.15.2009-07:00:00 9.6821 07.15.2009-08:00:00 9.6771 07.15.2009-09:00:00 9.6671 07.15.2009-10:00:00 9.6470 07.15.2009-11:00:00 9.6168 07.15.2009-12:00:00 9.6168 07.15.2009-13:00:00 9.6018 07.15.2009-14:00:00 9.5867 07.15.2009-15:00:00 9.5415 07.15.2009-16:00:00 9.5315 07.15.2009-17:00:00 9.5315 07.15.2009-18:00:00 9.5064 07.15.2009-19:00:00 9.4963 07.15.2009-20:00:00 9.4963 07.15.2009-21:00:00 9.4913 07.15.2009-22:00:00 9.4863 07.15.2009-23:00:00 9.4812 07.16.2009-00:00:00 9.4812 07.16.2009-01:00:00 9.4812 07.16.2009-02:00:00 9.4662 07.16.2009-03:00:00 9.4561 07.16.2009-04:00:00 9.4511 07.16.2009-05:00:00 9.4411 07.16.2009-06:00:00 9.4310 07.16.2009-07:00:00 9.4210 07.16.2009-08:00:00 9.4009 07.16.2009-09:00:00 9.3708 07.16.2009-10:00:00 9.3356 07.16.2009-11:00:00 9.3105 07.16.2009-12:00:00 9.2904 07.16.2009-13:00:00 9.2502 07.16.2009-14:00:00 9.2302 07.16.2009-15:00:00 9.2302 07.16.2009-16:00:00 9.2201 07.16.2009-17:00:00 9.1950 07.16.2009-18:00:00 9.1850 07.16.2009-19:00:00 9.1649 07.16.2009-20:00:00 9.1548 07.16.2009-21:00:00 9.1548 07.16.2009-22:00:00 9.1448 07.16.2009-23:00:00 9.1297 07.17.2009-00:00:00 9.1297 07.17.2009-01:00:00 9.1146 07.17.2009-02:00:00 9.1096 07.17.2009-03:00:00 9.0996 07.17.2009-04:00:00 9.0895 07.17.2009-05:00:00 9.0895 07.17.2009-06:00:00 9.0795 07.17.2009-07:00:00 9.0644 07.17.2009-08:00:00 9.0343 07.17.2009-09:00:00 9.0243 07.17.2009-10:00:00 9.0092 07.17.2009-11:00:00 8.9841 07.17.2009-12:00:00 8.9539 07.17.2009-13:00:00 8.9389 07.17.2009-14:00:00 8.9037 07.17.2009-15:00:00 8.8937 07.17.2009-16:00:00 8.8786 07.17.2009-17:00:00 8.8736 07.17.2009-18:00:00 8.8485 07.17.2009-19:00:00 8.8485 07.17.2009-20:00:00 8.8485 07.17.2009-21:00:00 8.8384 07.17.2009-22:00:00 8.8284 07.17.2009-23:00:00 8.8234 07.18.2009-00:00:00 8.8184 07.18.2009-01:00:00 8.8133 07.18.2009-02:00:00 8.8133 07.18.2009-03:00:00 8.8133 07.18.2009-04:00:00 8.8033 07.18.2009-05:00:00 8.7983 07.18.2009-06:00:00 8.7933 07.18.2009-07:00:00 8.7933 07.18.2009-08:00:00 8.7882 07.18.2009-09:00:00 8.7732 07.18.2009-10:00:00 8.7581 07.18.2009-11:00:00 8.7330 07.18.2009-12:00:00 8.7129 07.18.2009-13:00:00 8.7029 07.18.2009-14:00:00 8.6878 07.18.2009-15:00:00 8.6727 07.18.2009-16:00:00 8.6577 07.18.2009-17:00:00 8.6376 07.18.2009-18:00:00 8.6376 07.18.2009-19:00:00 8.6275 07.18.2009-20:00:00 8.6326 07.18.2009-21:00:00 8.6275 07.18.2009-22:00:00 8.6175 07.18.2009-23:00:00 8.6125 07.19.2009-00:00:00 8.6125 07.19.2009-01:00:00 8.6125 07.19.2009-02:00:00 8.6175 07.19.2009-03:00:00 8.6225 07.19.2009-04:00:00 8.6225 07.19.2009-05:00:00 8.6225 07.19.2009-06:00:00 8.6225 07.19.2009-07:00:00 8.6175 07.19.2009-08:00:00 8.6024 07.19.2009-09:00:00 8.5823 07.19.2009-10:00:00 8.5773 07.19.2009-11:00:00 8.5673 07.19.2009-12:00:00 8.5622 07.19.2009-13:00:00 8.5371 07.19.2009-14:00:00 8.5120 07.19.2009-15:00:00 8.5070 07.19.2009-16:00:00 8.5020 07.19.2009-17:00:00 8.4819 07.19.2009-18:00:00 8.4668 07.19.2009-19:00:00 8.4618 07.19.2009-20:00:00 8.4668 07.19.2009-21:00:00 8.4668 07.19.2009-22:00:00 8.4618 07.19.2009-23:00:00 8.4618 07.20.2009-00:00:00 8.4568 07.20.2009-01:00:00 8.4568 07.20.2009-02:00:00 8.4568 07.20.2009-03:00:00 8.4568 07.20.2009-04:00:00 8.4467 07.20.2009-05:00:00 8.4417 07.20.2009-06:00:00 8.4216 07.20.2009-07:00:00 8.4166 07.20.2009-08:00:00 8.3965 07.20.2009-09:00:00 8.3915 07.20.2009-10:00:00 8.3614 07.20.2009-11:00:00 8.3513 07.20.2009-12:00:00 8.3363 07.20.2009-13:00:00 8.3262 07.20.2009-14:00:00 8.3061 07.20.2009-15:00:00 8.3011 07.20.2009-16:00:00 8.2860 07.20.2009-17:00:00 8.2810 07.20.2009-18:00:00 8.2609 07.20.2009-19:00:00 8.2609 07.20.2009-20:00:00 8.2509 07.20.2009-21:00:00 8.2208 07.20.2009-22:00:00 8.2007 07.20.2009-23:00:00 8.2007 07.21.2009-00:00:00 8.2007 07.21.2009-01:00:00 8.1957 07.21.2009-02:00:00 8.1906 07.21.2009-03:00:00 8.1806 07.21.2009-04:00:00 8.1806 07.21.2009-05:00:00 8.1705 07.21.2009-06:00:00 8.1705 07.21.2009-07:00:00 8.1555 07.21.2009-08:00:00 8.1555 07.21.2009-09:00:00 8.1354 07.21.2009-10:00:00 8.1354 07.21.2009-11:00:00 8.1153 07.21.2009-12:00:00 8.0852 07.21.2009-13:00:00 8.0801 07.21.2009-14:00:00 8.0801 07.21.2009-15:00:00 8.0751 07.21.2009-16:00:00 8.0651 07.21.2009-17:00:00 8.0651 07.21.2009-18:00:00 8.0601 07.21.2009-19:00:00 8.0500 07.21.2009-20:00:00 8.0500 07.21.2009-21:00:00 8.0450 07.21.2009-22:00:00 8.0400 07.21.2009-23:00:00 8.0400 07.22.2009-00:00:00 8.0400 07.22.2009-01:00:00 8.0400 07.22.2009-02:00:00 8.0400 07.22.2009-03:00:00 8.0400 07.22.2009-04:00:00 8.0400 07.22.2009-05:00:00 8.0350 07.22.2009-06:00:00 8.0350 07.22.2009-07:00:00 8.0299 07.22.2009-08:00:00 8.0199 07.22.2009-09:00:00 7.9948 07.22.2009-10:00:00 7.9797 07.22.2009-11:00:00 7.9496 07.22.2009-12:00:00 7.9446 07.22.2009-13:00:00 7.9395 07.22.2009-14:00:00 7.9094 07.22.2009-15:00:00 7.8893 07.22.2009-16:00:00 7.8743 07.22.2009-17:00:00 7.8743 07.22.2009-18:00:00 7.8642 07.22.2009-19:00:00 7.8642 07.22.2009-20:00:00 7.8592 07.22.2009-21:00:00 7.8642 07.22.2009-22:00:00 7.8592 07.22.2009-23:00:00 7.8592 07.23.2009-00:00:00 7.8592 07.23.2009-01:00:00 7.8542 07.23.2009-02:00:00 7.8491 07.23.2009-03:00:00 7.8592 07.23.2009-04:00:00 7.8592 07.23.2009-05:00:00 7.8542 07.23.2009-06:00:00 7.8491 07.23.2009-07:00:00 7.8341 07.23.2009-08:00:00 7.8190 07.23.2009-09:00:00 7.8039 07.23.2009-10:00:00 7.7839 07.23.2009-11:00:00 7.7788 07.23.2009-12:00:00 7.7638 07.23.2009-13:00:00 7.7588 07.23.2009-14:00:00 7.7487 07.23.2009-15:00:00 7.7437 07.23.2009-16:00:00 7.7236 07.23.2009-17:00:00 7.7035 07.23.2009-18:00:00 7.6834 07.23.2009-19:00:00 7.6834 07.23.2009-20:00:00 7.6834 07.23.2009-21:00:00 7.6884 07.23.2009-22:00:00 7.6834 07.23.2009-23:00:00 7.6884 07.24.2009-00:00:00 7.6935 07.24.2009-01:00:00 7.6884 07.24.2009-02:00:00 7.6884 07.24.2009-03:00:00 7.6884 07.24.2009-04:00:00 7.6884 07.24.2009-05:00:00 7.6884 07.24.2009-06:00:00 7.6834 07.24.2009-07:00:00 7.6834 07.24.2009-08:00:00 7.6734 07.24.2009-09:00:00 7.6533 07.24.2009-10:00:00 7.6432 07.24.2009-11:00:00 7.6332 07.24.2009-12:00:00 7.6131 07.24.2009-13:00:00 7.5830 07.24.2009-14:00:00 7.5780 07.24.2009-15:00:00 7.5629 07.24.2009-16:00:00 7.5629 07.24.2009-17:00:00 7.5529 07.24.2009-18:00:00 7.5277 07.24.2009-19:00:00 7.5227 07.24.2009-20:00:00 7.5227 07.24.2009-21:00:00 7.5227 07.24.2009-22:00:00 7.5177 07.24.2009-23:00:00 7.5127 07.25.2009-00:00:00 7.5127 07.25.2009-01:00:00 7.5077 07.25.2009-02:00:00 7.5077 07.25.2009-03:00:00 7.5077 07.25.2009-04:00:00 7.5026 07.25.2009-05:00:00 7.5026 07.25.2009-06:00:00 7.4825 07.25.2009-07:00:00 7.4675 07.25.2009-08:00:00 7.4524 07.25.2009-09:00:00 7.4273 07.25.2009-10:00:00 7.4022 07.25.2009-11:00:00 7.3871 07.25.2009-12:00:00 7.3871 07.25.2009-13:00:00 7.3871 07.25.2009-14:00:00 7.3821 07.25.2009-15:00:00 7.3871 07.25.2009-16:00:00 7.3670 07.25.2009-17:00:00 7.3570 07.25.2009-18:00:00 7.3470 07.25.2009-19:00:00 7.3419 07.25.2009-20:00:00 7.3369 07.25.2009-21:00:00 7.3319 07.25.2009-22:00:00 7.3319 07.25.2009-23:00:00 7.3319 07.26.2009-00:00:00 7.3269 07.26.2009-01:00:00 7.3269 07.26.2009-02:00:00 7.3219 07.26.2009-03:00:00 7.3219 07.26.2009-04:00:00 7.3219 07.26.2009-05:00:00 7.3219 07.26.2009-06:00:00 7.3118 07.26.2009-07:00:00 7.2917 07.26.2009-08:00:00 7.2867 07.26.2009-09:00:00 7.2817 07.26.2009-10:00:00 7.2716 07.26.2009-11:00:00 7.2716 07.26.2009-12:00:00 7.2666 07.26.2009-13:00:00 7.2767 07.26.2009-14:00:00 7.2666 07.26.2009-15:00:00 7.2666 07.26.2009-16:00:00 7.2666 07.26.2009-17:00:00 7.2767 07.26.2009-18:00:00 7.2716 07.26.2009-19:00:00 7.2666 07.26.2009-20:00:00 7.2666 07.26.2009-21:00:00 7.2616 07.26.2009-22:00:00 7.2566 07.26.2009-23:00:00 7.2566 07.27.2009-00:00:00 7.2465 07.27.2009-01:00:00 7.2415 07.27.2009-02:00:00 7.2415 07.27.2009-03:00:00 7.2365 07.27.2009-04:00:00 7.2315 07.27.2009-05:00:00 7.2315 07.27.2009-06:00:00 7.2214 07.27.2009-07:00:00 7.1913 07.27.2009-08:00:00 7.1863 07.27.2009-09:00:00 7.1762 07.27.2009-10:00:00 7.1762 07.27.2009-11:00:00 7.1812 07.27.2009-12:00:00 7.1762 07.27.2009-13:00:00 7.1762 07.27.2009-14:00:00 7.1762 07.27.2009-15:00:00 7.1863 07.27.2009-16:00:00 7.1863 07.27.2009-17:00:00 7.1963 07.27.2009-18:00:00 7.1963 07.27.2009-19:00:00 7.1762 07.27.2009-20:00:00 7.1762 07.27.2009-21:00:00 7.1712 07.27.2009-22:00:00 7.1712 07.27.2009-23:00:00 7.1662 07.28.2009-00:00:00 7.1612 07.28.2009-01:00:00 7.1511 07.28.2009-02:00:00 7.1461 07.28.2009-03:00:00 7.1411 07.28.2009-04:00:00 7.1360 07.28.2009-05:00:00 7.1160 07.28.2009-06:00:00 7.0808 07.28.2009-07:00:00 7.0758 07.28.2009-08:00:00 7.0758 07.28.2009-09:00:00 7.0758 07.28.2009-10:00:00 7.0808 07.28.2009-11:00:00 7.0808 07.28.2009-12:00:00 7.0959 07.28.2009-13:00:00 7.0959 07.28.2009-14:00:00 7.0959 07.28.2009-15:00:00 7.0959 07.28.2009-16:00:00 7.1009 07.28.2009-17:00:00 7.1009 07.28.2009-18:00:00 7.1009 07.28.2009-19:00:00 7.0959 07.28.2009-20:00:00 7.0959 07.28.2009-21:00:00 7.0959 07.28.2009-22:00:00 7.0808 07.28.2009-23:00:00 7.0708 07.29.2009-00:00:00 7.0708 07.29.2009-01:00:00 7.0708 07.29.2009-02:00:00 7.0557 07.29.2009-03:00:00 7.0607 07.29.2009-04:00:00 7.0507 07.29.2009-05:00:00 7.0406 07.29.2009-06:00:00 7.0356 07.29.2009-07:00:00 7.0256 07.29.2009-08:00:00 7.0256 07.29.2009-09:00:00 7.0256 07.29.2009-10:00:00 7.0306 07.29.2009-11:00:00 7.0256 07.29.2009-12:00:00 7.0256 07.29.2009-13:00:00 7.0256 07.29.2009-14:00:00 7.0256 07.29.2009-15:00:00 7.0205 07.29.2009-16:00:00 7.0155 07.29.2009-17:00:00 7.0155 07.29.2009-18:00:00 7.0155 07.29.2009-19:00:00 7.0155 07.29.2009-20:00:00 7.0105 07.29.2009-21:00:00 7.0105 07.29.2009-22:00:00 7.0105 07.29.2009-23:00:00 7.0005 07.30.2009-00:00:00 6.9854 07.30.2009-01:00:00 6.9854 07.30.2009-02:00:00 6.9854 07.30.2009-03:00:00 6.9854 07.30.2009-04:00:00 6.9804 07.30.2009-05:00:00 6.9804 07.30.2009-06:00:00 6.9703 07.30.2009-07:00:00 6.9653 07.30.2009-08:00:00 6.9653 07.30.2009-09:00:00 6.9603 07.30.2009-10:00:00 6.9502 07.30.2009-11:00:00 6.9402 07.30.2009-12:00:00 6.9452 07.30.2009-13:00:00 6.9452 07.30.2009-14:00:00 6.9452 07.30.2009-15:00:00 6.9402 07.30.2009-16:00:00 6.9402 07.30.2009-17:00:00 6.9402 07.30.2009-18:00:00 6.9402 07.30.2009-19:00:00 6.9201 07.30.2009-20:00:00 6.9251 07.30.2009-21:00:00 6.9251 07.30.2009-22:00:00 6.9251 07.30.2009-23:00:00 6.9251 07.31.2009-00:00:00 6.9251 07.31.2009-01:00:00 6.9251 07.31.2009-02:00:00 6.9251 07.31.2009-03:00:00 6.9201 07.31.2009-04:00:00 6.9151 07.31.2009-05:00:00 6.9151 07.31.2009-06:00:00 6.9101 07.31.2009-07:00:00 6.9050 07.31.2009-08:00:00 6.8950 07.31.2009-09:00:00 6.8950 07.31.2009-10:00:00 6.8799 07.31.2009-11:00:00 6.8699 07.31.2009-12:00:00 6.8498 07.31.2009-13:00:00 6.8448 07.31.2009-14:00:00 6.8297 07.31.2009-15:00:00 6.8297 07.31.2009-16:00:00 6.8247 07.31.2009-17:00:00 6.8247 07.31.2009-18:00:00 6.8197 07.31.2009-19:00:00 6.8146 07.31.2009-20:00:00 6.8146 07.31.2009-21:00:00 6.8146 07.31.2009-22:00:00 6.8146 07.31.2009-23:00:00 6.8146 08.01.2009-00:00:00 6.8146 08.01.2009-01:00:00 6.8146 08.01.2009-02:00:00 6.8146 08.01.2009-03:00:00 6.8146 08.01.2009-04:00:00 6.8146 08.01.2009-05:00:00 6.8146 08.01.2009-06:00:00 6.8046 08.01.2009-07:00:00 6.8046 08.01.2009-08:00:00 6.7996 08.01.2009-09:00:00 6.7946 08.01.2009-10:00:00 6.7895 08.01.2009-11:00:00 6.7694 08.01.2009-12:00:00 6.7694 08.01.2009-13:00:00 6.7694 08.01.2009-14:00:00 6.7644 08.01.2009-15:00:00 6.7594 08.01.2009-16:00:00 6.7594 08.01.2009-17:00:00 6.7594 08.01.2009-18:00:00 6.7443 08.01.2009-19:00:00 6.7393 08.01.2009-20:00:00 6.7393 08.01.2009-21:00:00 6.7393 08.01.2009-22:00:00 6.7393 08.01.2009-23:00:00 6.7393 08.02.2009-00:00:00 6.7343 08.02.2009-01:00:00 6.7293 08.02.2009-02:00:00 6.7192 08.02.2009-03:00:00 6.7142 08.02.2009-04:00:00 6.7142 08.02.2009-05:00:00 6.7092 08.02.2009-06:00:00 6.7042 08.02.2009-07:00:00 6.7042 08.02.2009-08:00:00 6.6991 08.02.2009-09:00:00 6.6841 08.02.2009-10:00:00 6.6640 08.02.2009-11:00:00 6.6539 08.02.2009-12:00:00 6.6188 08.02.2009-13:00:00 6.6087 08.02.2009-14:00:00 6.6037 08.02.2009-15:00:00 6.6037 08.02.2009-16:00:00 6.6037 08.02.2009-17:00:00 6.6037 08.02.2009-18:00:00 6.5987 08.02.2009-19:00:00 6.5987 08.02.2009-20:00:00 6.6037 08.02.2009-21:00:00 6.5887 08.02.2009-22:00:00 6.5937 08.02.2009-23:00:00 6.5937 08.03.2009-00:00:00 6.5937 08.03.2009-01:00:00 6.5937 08.03.2009-02:00:00 6.5937 08.03.2009-03:00:00 6.5937 08.03.2009-04:00:00 6.5937 08.03.2009-05:00:00 6.5987 08.03.2009-06:00:00 6.5937 08.03.2009-07:00:00 6.5887 08.03.2009-08:00:00 6.5836 08.03.2009-09:00:00 6.5786 08.03.2009-10:00:00 6.5585 08.03.2009-11:00:00 6.5485 08.03.2009-12:00:00 6.5284 08.03.2009-13:00:00 6.5184 08.03.2009-14:00:00 6.5133 08.03.2009-15:00:00 6.5083 08.03.2009-16:00:00 6.4983 08.03.2009-17:00:00 6.4782 08.03.2009-18:00:00 6.4732 08.03.2009-19:00:00 6.4681 08.03.2009-20:00:00 6.4681 08.03.2009-21:00:00 6.4681 08.03.2009-22:00:00 6.4732 08.03.2009-23:00:00 6.4782 08.04.2009-00:00:00 6.4732 08.04.2009-01:00:00 6.4732 08.04.2009-02:00:00 6.4732 08.04.2009-03:00:00 6.4732 08.04.2009-04:00:00 6.4732 08.04.2009-05:00:00 6.4732 08.04.2009-06:00:00 6.4681 08.04.2009-07:00:00 6.4581 08.04.2009-08:00:00 6.4531 08.04.2009-09:00:00 6.4531 08.04.2009-10:00:00 6.4430 08.04.2009-11:00:00 6.4330 08.04.2009-12:00:00 6.4229 08.04.2009-13:00:00 6.4179 08.04.2009-14:00:00 6.3928 08.04.2009-15:00:00 6.3828 08.04.2009-16:00:00 6.3727 08.04.2009-17:00:00 6.3577 08.04.2009-18:00:00 6.3526 08.04.2009-19:00:00 6.3476 08.04.2009-20:00:00 6.3526 08.04.2009-21:00:00 6.3526 08.04.2009-22:00:00 6.3577 08.04.2009-23:00:00 6.3577 08.05.2009-00:00:00 6.3627 08.05.2009-01:00:00 6.3627 08.05.2009-02:00:00 6.3677 08.05.2009-03:00:00 6.3677 08.05.2009-04:00:00 6.3677 08.05.2009-05:00:00 6.3727 08.05.2009-06:00:00 6.3777 08.05.2009-07:00:00 6.3777 08.05.2009-08:00:00 6.3577 08.05.2009-09:00:00 6.3526 08.05.2009-10:00:00 6.3426 08.05.2009-11:00:00 6.3325 08.05.2009-12:00:00 6.3275 08.05.2009-13:00:00 6.3175 08.05.2009-14:00:00 6.3125 08.05.2009-15:00:00 6.2924 08.05.2009-16:00:00 6.2873 08.05.2009-17:00:00 6.2873 08.05.2009-18:00:00 6.2823 08.05.2009-19:00:00 6.2823 08.05.2009-20:00:00 6.2873 08.05.2009-21:00:00 6.2873 08.05.2009-22:00:00 6.2873 08.05.2009-23:00:00 6.2873 08.06.2009-00:00:00 6.2924 08.06.2009-01:00:00 6.2974 08.06.2009-02:00:00 6.2974 08.06.2009-03:00:00 6.3074 08.06.2009-04:00:00 6.3074 08.06.2009-05:00:00 6.3125 08.06.2009-06:00:00 6.3175 08.06.2009-07:00:00 6.3175 08.06.2009-08:00:00 6.3175 08.06.2009-09:00:00 6.3225 08.06.2009-10:00:00 6.3175 08.06.2009-11:00:00 6.3125 08.06.2009-12:00:00 6.3024 08.06.2009-13:00:00 6.2974 08.06.2009-14:00:00 6.2823 08.06.2009-15:00:00 6.2823 08.06.2009-16:00:00 6.2773 08.06.2009-17:00:00 6.2773 08.06.2009-18:00:00 6.2673 08.06.2009-19:00:00 6.2673 08.06.2009-20:00:00 6.2723 08.06.2009-21:00:00 6.2723 08.06.2009-22:00:00 6.2723 08.06.2009-23:00:00 6.2773 08.07.2009-00:00:00 6.2773 08.07.2009-01:00:00 6.2823 08.07.2009-02:00:00 6.2924 08.07.2009-03:00:00 6.2924 08.07.2009-04:00:00 6.2924 08.07.2009-05:00:00 6.2924 08.07.2009-06:00:00 6.2924 08.07.2009-07:00:00 6.2924 08.07.2009-08:00:00 6.2974 08.07.2009-09:00:00 6.3024 08.07.2009-10:00:00 6.2974 08.07.2009-11:00:00 6.2974 08.07.2009-12:00:00 6.2924 08.07.2009-13:00:00 6.2924 08.07.2009-14:00:00 6.2873 08.07.2009-15:00:00 6.2823 08.07.2009-16:00:00 6.2773 08.07.2009-17:00:00 6.2723 08.07.2009-18:00:00 6.2673 08.07.2009-19:00:00 6.2673 08.07.2009-20:00:00 6.2723 08.07.2009-21:00:00 6.2723 08.07.2009-22:00:00 6.2773 08.07.2009-23:00:00 6.2773 08.08.2009-00:00:00 6.2773 08.08.2009-01:00:00 6.2823 08.08.2009-02:00:00 6.2823 08.08.2009-03:00:00 6.2873 08.08.2009-04:00:00 6.2873 08.08.2009-05:00:00 6.2873 08.08.2009-06:00:00 6.2873 08.08.2009-07:00:00 6.2924 08.08.2009-08:00:00 6.2873 08.08.2009-09:00:00 6.2924 08.08.2009-10:00:00 6.2723 08.08.2009-11:00:00 6.2622 08.08.2009-12:00:00 6.2572 08.08.2009-13:00:00 6.2572 08.08.2009-14:00:00 6.2522 08.08.2009-15:00:00 6.2522 08.08.2009-16:00:00 6.2522 08.08.2009-17:00:00 6.2522 08.08.2009-18:00:00 6.2522 08.08.2009-19:00:00 6.2472 08.08.2009-20:00:00 6.2522 08.08.2009-21:00:00 6.2522 08.08.2009-22:00:00 6.2522 08.08.2009-23:00:00 6.2522 08.09.2009-00:00:00 6.2522 08.09.2009-01:00:00 6.2522 08.09.2009-02:00:00 6.2522 08.09.2009-03:00:00 6.2522 08.09.2009-04:00:00 6.2572 08.09.2009-05:00:00 6.2572 08.09.2009-06:00:00 6.2572 08.09.2009-07:00:00 6.2572 08.09.2009-08:00:00 6.2622 08.09.2009-09:00:00 6.2673 08.09.2009-10:00:00 6.2673 08.09.2009-11:00:00 6.2673 08.09.2009-12:00:00 6.2723 08.09.2009-13:00:00 6.2622 08.09.2009-14:00:00 6.2622 08.09.2009-15:00:00 6.2572 08.09.2009-16:00:00 6.2472 08.09.2009-17:00:00 6.2422 08.09.2009-18:00:00 6.2321 08.09.2009-19:00:00 6.2321 08.09.2009-20:00:00 6.2371 08.09.2009-21:00:00 6.2371 08.09.2009-22:00:00 6.2321 08.09.2009-23:00:00 6.2271 08.10.2009-00:00:00 6.2321 08.10.2009-01:00:00 6.2321 08.10.2009-02:00:00 6.2321 08.10.2009-03:00:00 6.2321 08.10.2009-04:00:00 6.2271 08.10.2009-05:00:00 6.2271 08.10.2009-06:00:00 6.2221 08.10.2009-07:00:00 6.2221 08.10.2009-08:00:00 6.2170 08.10.2009-09:00:00 6.2070 08.10.2009-10:00:00 6.2020 08.10.2009-11:00:00 6.1970 08.10.2009-12:00:00 6.1769 08.10.2009-13:00:00 6.1718 08.10.2009-14:00:00 6.1618 08.10.2009-15:00:00 6.1618 08.10.2009-16:00:00 6.1568 08.10.2009-17:00:00 6.1568 08.10.2009-18:00:00 6.1568 08.10.2009-19:00:00 6.1568 08.10.2009-20:00:00 6.1618 08.10.2009-21:00:00 6.1618 08.10.2009-22:00:00 6.1618 08.10.2009-23:00:00 6.1618 08.11.2009-00:00:00 6.1618 08.11.2009-01:00:00 6.1718 08.11.2009-02:00:00 6.1718 08.11.2009-03:00:00 6.1718 08.11.2009-04:00:00 6.1668 08.11.2009-05:00:00 6.1668 08.11.2009-06:00:00 6.1718 08.11.2009-07:00:00 6.1769 08.11.2009-08:00:00 6.1769 08.11.2009-09:00:00 6.1869 08.11.2009-10:00:00 6.2120 08.11.2009-11:00:00 6.2070 08.11.2009-12:00:00 6.1919 08.11.2009-13:00:00 6.1869 08.11.2009-14:00:00 6.1869 08.11.2009-15:00:00 6.1869 08.11.2009-16:00:00 6.1869 08.11.2009-17:00:00 6.1819 08.11.2009-18:00:00 6.1869 08.11.2009-19:00:00 6.1869 08.11.2009-20:00:00 6.1869 08.11.2009-21:00:00 6.1869 08.11.2009-22:00:00 6.1869 08.11.2009-23:00:00 6.1819 08.12.2009-00:00:00 6.1819 08.12.2009-01:00:00 6.1819 08.12.2009-02:00:00 6.1819 08.12.2009-03:00:00 6.1819 08.12.2009-04:00:00 6.1819 08.12.2009-05:00:00 6.1819 08.12.2009-06:00:00 6.1819 08.12.2009-07:00:00 6.1819 08.12.2009-08:00:00 6.1869 08.12.2009-09:00:00 6.1970 08.12.2009-10:00:00 6.2020 08.12.2009-11:00:00 6.2120 08.12.2009-12:00:00 6.2170 08.12.2009-13:00:00 6.2170 08.12.2009-14:00:00 6.2170 08.12.2009-15:00:00 6.2170 08.12.2009-16:00:00 6.2070 08.12.2009-17:00:00 6.2070 08.12.2009-18:00:00 6.2070 08.12.2009-19:00:00 6.2120 08.12.2009-20:00:00 6.2120 08.12.2009-21:00:00 6.2120 08.12.2009-22:00:00 6.2120 08.12.2009-23:00:00 6.2170 08.13.2009-00:00:00 6.2170 08.13.2009-01:00:00 6.2170 08.13.2009-02:00:00 6.2170 08.13.2009-03:00:00 6.2170 08.13.2009-04:00:00 6.2170 08.13.2009-05:00:00 6.2221 08.13.2009-06:00:00 6.2221 08.13.2009-07:00:00 6.2221 08.13.2009-08:00:00 6.2221 08.13.2009-09:00:00 6.2221 08.13.2009-10:00:00 6.2170 08.13.2009-11:00:00 6.2120 08.13.2009-12:00:00 6.2120 08.13.2009-13:00:00 6.2020 08.13.2009-14:00:00 6.2020 08.13.2009-15:00:00 6.1919 08.13.2009-16:00:00 6.1919 08.13.2009-17:00:00 6.1869 08.13.2009-18:00:00 6.1919 08.13.2009-19:00:00 6.1919 08.13.2009-20:00:00 6.1919 08.13.2009-21:00:00 6.1919 08.13.2009-22:00:00 6.1919 08.13.2009-23:00:00 6.1919 08.14.2009-00:00:00 6.1919 08.14.2009-01:00:00 6.1869 08.14.2009-02:00:00 6.1869 08.14.2009-03:00:00 6.1869 08.14.2009-04:00:00 6.1869 08.14.2009-05:00:00 6.1869 08.14.2009-06:00:00 6.1869 08.14.2009-07:00:00 6.1869 08.14.2009-08:00:00 6.1869 08.14.2009-09:00:00 6.1869 08.14.2009-10:00:00 6.1869 08.14.2009-11:00:00 6.1819 08.14.2009-12:00:00 6.1769 08.14.2009-13:00:00 6.1718 08.14.2009-14:00:00 6.1718 08.14.2009-15:00:00 6.1618 08.14.2009-16:00:00 6.1568 08.14.2009-17:00:00 6.1568 08.14.2009-18:00:00 6.1568 08.14.2009-19:00:00 6.1518 08.14.2009-20:00:00 6.1518 08.14.2009-21:00:00 6.1518 08.14.2009-22:00:00 6.1518 08.14.2009-23:00:00 6.1568 08.15.2009-00:00:00 6.1568 08.15.2009-01:00:00 6.1568 08.15.2009-02:00:00 6.1568 08.15.2009-03:00:00 6.1568 08.15.2009-04:00:00 6.1568 08.15.2009-05:00:00 6.1568 08.15.2009-06:00:00 6.1568 08.15.2009-07:00:00 6.1568 08.15.2009-08:00:00 6.1568 08.15.2009-09:00:00 6.1568 08.15.2009-10:00:00 6.1467 08.15.2009-11:00:00 6.1417 08.15.2009-12:00:00 6.1417 08.15.2009-13:00:00 6.1417 08.15.2009-14:00:00 6.1367 08.15.2009-15:00:00 6.1317 08.15.2009-16:00:00 6.1166 08.15.2009-17:00:00 6.1066 08.15.2009-18:00:00 6.1066 08.15.2009-19:00:00 6.1116 08.15.2009-20:00:00 6.1116 08.15.2009-21:00:00 6.1166 08.15.2009-22:00:00 6.1216 08.15.2009-23:00:00 6.1216 08.16.2009-00:00:00 6.1216 08.16.2009-01:00:00 6.1216 08.16.2009-02:00:00 6.1216 08.16.2009-03:00:00 6.1166 08.16.2009-04:00:00 6.1166 08.16.2009-05:00:00 6.1166 08.16.2009-06:00:00 6.1166 08.16.2009-07:00:00 6.1116 08.16.2009-08:00:00 6.1015 08.16.2009-09:00:00 6.1015 08.16.2009-10:00:00 6.0865 08.16.2009-11:00:00 6.0764 08.16.2009-12:00:00 6.0714 08.16.2009-13:00:00 6.0714 08.16.2009-14:00:00 6.0664 08.16.2009-15:00:00 6.0563 08.16.2009-16:00:00 6.0513 08.16.2009-17:00:00 6.0513 08.16.2009-18:00:00 6.0463 08.16.2009-19:00:00 6.0463 08.16.2009-20:00:00 6.0463 08.16.2009-21:00:00 6.0463 08.16.2009-22:00:00 6.0463 08.16.2009-23:00:00 6.0463 08.17.2009-00:00:00 6.0463 08.17.2009-01:00:00 6.0463 08.17.2009-02:00:00 6.0463 08.17.2009-03:00:00 6.0413 08.17.2009-04:00:00 6.0413 08.17.2009-05:00:00 6.0413 08.17.2009-06:00:00 6.0363 08.17.2009-07:00:00 6.0312 08.17.2009-08:00:00 6.0312 08.17.2009-09:00:00 6.0162 08.17.2009-10:00:00 6.0061 08.17.2009-11:00:00 5.9961 08.17.2009-12:00:00 5.9961 08.17.2009-13:00:00 5.9961 08.17.2009-14:00:00 5.9961 08.17.2009-15:00:00 5.9860 08.17.2009-16:00:00 5.9860 08.17.2009-17:00:00 5.9760 08.17.2009-18:00:00 5.9660 08.17.2009-19:00:00 5.9660 08.17.2009-20:00:00 5.9660 08.17.2009-21:00:00 5.9660 08.17.2009-22:00:00 5.9660 08.17.2009-23:00:00 5.9660 08.18.2009-00:00:00 5.9660 08.18.2009-01:00:00 5.9609 08.18.2009-02:00:00 5.9609 08.18.2009-03:00:00 5.9559 08.18.2009-04:00:00 5.9609 08.18.2009-05:00:00 5.9609 08.18.2009-06:00:00 5.9509 08.18.2009-07:00:00 5.9509 08.18.2009-08:00:00 5.9459 08.18.2009-09:00:00 5.9358 08.18.2009-10:00:00 5.9358 08.18.2009-11:00:00 5.9258 08.18.2009-12:00:00 5.9057 08.18.2009-13:00:00 5.8856 08.18.2009-14:00:00 5.8806 08.18.2009-15:00:00 5.8806 08.18.2009-16:00:00 5.8756 08.18.2009-17:00:00 5.8756 08.18.2009-18:00:00 5.8705 08.18.2009-19:00:00 5.8655 08.18.2009-20:00:00 5.8655 08.18.2009-21:00:00 5.8605 08.18.2009-22:00:00 5.8605 08.18.2009-23:00:00 5.8605 08.19.2009-00:00:00 5.8555 08.19.2009-01:00:00 5.8555 08.19.2009-02:00:00 5.8555 08.19.2009-03:00:00 5.8555 08.19.2009-04:00:00 5.8504 08.19.2009-05:00:00 5.8504 08.19.2009-06:00:00 5.8504 08.19.2009-07:00:00 5.8504 08.19.2009-08:00:00 5.8454 08.19.2009-09:00:00 5.8454 08.19.2009-10:00:00 5.8354 08.19.2009-11:00:00 5.8253 08.19.2009-12:00:00 5.8253 08.19.2009-13:00:00 5.8304 08.19.2009-14:00:00 5.8304 08.19.2009-15:00:00 5.8304 08.19.2009-16:00:00 5.8304 08.19.2009-17:00:00 5.8304 08.19.2009-18:00:00 5.8253 08.19.2009-19:00:00 5.8253 08.19.2009-20:00:00 5.8153 08.19.2009-21:00:00 5.8153 08.19.2009-22:00:00 5.8153 08.19.2009-23:00:00 5.8153 08.20.2009-00:00:00 5.8153 08.20.2009-01:00:00 5.8153 08.20.2009-02:00:00 5.8153 08.20.2009-03:00:00 5.8053 08.20.2009-04:00:00 5.8053 08.20.2009-05:00:00 5.8053 08.20.2009-06:00:00 5.8053 08.20.2009-07:00:00 5.8053 08.20.2009-08:00:00 5.8053 08.20.2009-09:00:00 5.7952 08.20.2009-10:00:00 5.7952 08.20.2009-11:00:00 5.7902 08.20.2009-12:00:00 5.7902 08.20.2009-13:00:00 5.7902 08.20.2009-14:00:00 5.7952 08.20.2009-15:00:00 5.7902 08.20.2009-16:00:00 5.7852 08.20.2009-17:00:00 5.7651 08.20.2009-18:00:00 5.7651 08.20.2009-19:00:00 5.7701 08.20.2009-20:00:00 5.7751 08.20.2009-21:00:00 5.7751 08.20.2009-22:00:00 5.7852 08.20.2009-23:00:00 5.7852 08.21.2009-00:00:00 5.7852 08.21.2009-01:00:00 5.7852 08.21.2009-02:00:00 5.7852 08.21.2009-03:00:00 5.7852 08.21.2009-04:00:00 5.7852 08.21.2009-05:00:00 5.7852 08.21.2009-06:00:00 5.7902 08.21.2009-07:00:00 5.7852 08.21.2009-08:00:00 5.7852 08.21.2009-09:00:00 5.7852 08.21.2009-10:00:00 5.7852 08.21.2009-11:00:00 5.7801 08.21.2009-12:00:00 5.7751 08.21.2009-13:00:00 5.7701 08.21.2009-14:00:00 5.7601 08.21.2009-15:00:00 5.7500 08.21.2009-16:00:00 5.7500 08.21.2009-17:00:00 5.7450 08.21.2009-18:00:00 5.7450 08.21.2009-19:00:00 5.7500 08.21.2009-20:00:00 5.7500 08.21.2009-21:00:00 5.7550 08.21.2009-22:00:00 5.7550 08.21.2009-23:00:00 5.7550 08.22.2009-00:00:00 5.7550 08.22.2009-01:00:00 5.7550 08.22.2009-02:00:00 5.7601 08.22.2009-03:00:00 5.7701 08.22.2009-04:00:00 5.7701 08.22.2009-05:00:00 5.7651 08.22.2009-06:00:00 5.7550 08.22.2009-07:00:00 5.7500 08.22.2009-08:00:00 5.7450 08.22.2009-09:00:00 5.7400 08.22.2009-10:00:00 5.7400 08.22.2009-11:00:00 5.7400 08.22.2009-12:00:00 5.7299 08.22.2009-13:00:00 5.7249 08.22.2009-14:00:00 5.7249 08.22.2009-15:00:00 5.7249 08.22.2009-16:00:00 5.7149 08.22.2009-17:00:00 5.7098 08.22.2009-18:00:00 5.7048 08.22.2009-19:00:00 5.7048 08.22.2009-20:00:00 5.7048 08.22.2009-21:00:00 5.6998 08.22.2009-22:00:00 5.6998 08.22.2009-23:00:00 5.6998 08.23.2009-00:00:00 5.6998 08.23.2009-01:00:00 5.6998 08.23.2009-02:00:00 5.7048 08.23.2009-03:00:00 5.7048 08.23.2009-04:00:00 5.7098 08.23.2009-05:00:00 5.7098 08.23.2009-06:00:00 5.7048 08.23.2009-07:00:00 5.6998 08.23.2009-08:00:00 5.6998 08.23.2009-09:00:00 5.6998 08.23.2009-10:00:00 5.6998 08.23.2009-11:00:00 5.6998 08.23.2009-12:00:00 5.6998 08.23.2009-13:00:00 5.6847 08.23.2009-14:00:00 5.6847 08.23.2009-15:00:00 5.6747 08.23.2009-16:00:00 5.6596 08.23.2009-17:00:00 5.6546 08.23.2009-18:00:00 5.6496 08.23.2009-19:00:00 5.6446 08.23.2009-20:00:00 5.6446 08.23.2009-21:00:00 5.6446 08.23.2009-22:00:00 5.6496 08.23.2009-23:00:00 5.6546 08.24.2009-00:00:00 5.6546 08.24.2009-01:00:00 5.6596 08.24.2009-02:00:00 5.6546 08.24.2009-03:00:00 5.6546 08.24.2009-04:00:00 5.6596 08.24.2009-05:00:00 5.6596 08.24.2009-06:00:00 5.6596 08.24.2009-07:00:00 5.6596 08.24.2009-08:00:00 5.6596 08.24.2009-09:00:00 5.6345 08.24.2009-10:00:00 5.6295 08.24.2009-11:00:00 5.6194 08.24.2009-12:00:00 5.6094 08.24.2009-13:00:00 5.5793 08.24.2009-14:00:00 5.5793 08.24.2009-15:00:00 5.5793 08.24.2009-16:00:00 5.5793 08.24.2009-17:00:00 5.5793 08.24.2009-18:00:00 5.5742 08.24.2009-19:00:00 5.5742 08.24.2009-20:00:00 5.5742 08.24.2009-21:00:00 5.5742 08.24.2009-22:00:00 5.5742 08.24.2009-23:00:00 5.5742 08.25.2009-00:00:00 5.5742 08.25.2009-01:00:00 5.5692 08.25.2009-02:00:00 5.5692 08.25.2009-03:00:00 5.5742 08.25.2009-04:00:00 5.5742 08.25.2009-05:00:00 5.5793 08.25.2009-06:00:00 5.5843 08.25.2009-07:00:00 5.5843 08.25.2009-08:00:00 5.5893 08.25.2009-09:00:00 5.5893 08.25.2009-10:00:00 5.5893 08.25.2009-11:00:00 5.5943 08.25.2009-12:00:00 5.5943 08.25.2009-13:00:00 5.5943 08.25.2009-14:00:00 5.5893 08.25.2009-15:00:00 5.5843 08.25.2009-16:00:00 5.5793 08.25.2009-17:00:00 5.5793 08.25.2009-18:00:00 5.5793 08.25.2009-19:00:00 5.5793 08.25.2009-20:00:00 5.5843 08.25.2009-21:00:00 5.5843 08.25.2009-22:00:00 5.5893 08.25.2009-23:00:00 5.5893 08.26.2009-00:00:00 5.5893 08.26.2009-01:00:00 5.5943 08.26.2009-02:00:00 5.5893 08.26.2009-03:00:00 5.5893 08.26.2009-04:00:00 5.5893 08.26.2009-05:00:00 5.5943 08.26.2009-06:00:00 5.5943 08.26.2009-07:00:00 5.5943 08.26.2009-08:00:00 5.5943 08.26.2009-09:00:00 5.5843 08.26.2009-10:00:00 5.5742 08.26.2009-11:00:00 5.5692 08.26.2009-12:00:00 5.5692 08.26.2009-13:00:00 5.5642 08.26.2009-14:00:00 5.5592 08.26.2009-15:00:00 5.5592 08.26.2009-16:00:00 5.5491 08.26.2009-17:00:00 5.5491 08.26.2009-18:00:00 5.5441 08.26.2009-19:00:00 5.5441 08.26.2009-20:00:00 5.5441 08.26.2009-21:00:00 5.5441 08.26.2009-22:00:00 5.5441 08.26.2009-23:00:00 5.5441 08.27.2009-00:00:00 5.5441 08.27.2009-01:00:00 5.5441 08.27.2009-02:00:00 5.5441 08.27.2009-03:00:00 5.5441 08.27.2009-04:00:00 5.5441 08.27.2009-05:00:00 5.5441 08.27.2009-06:00:00 5.5441 08.27.2009-07:00:00 5.5441 08.27.2009-08:00:00 5.5441 08.27.2009-09:00:00 5.5391 08.27.2009-10:00:00 5.5240 08.27.2009-11:00:00 5.5140 08.27.2009-12:00:00 5.5140 08.27.2009-13:00:00 5.5039 08.27.2009-14:00:00 5.5039 08.27.2009-15:00:00 5.5039 08.27.2009-16:00:00 5.4989 08.27.2009-17:00:00 5.4939 08.27.2009-18:00:00 5.4939 08.27.2009-19:00:00 5.4939 08.27.2009-20:00:00 5.4889 08.27.2009-21:00:00 5.4889 08.27.2009-22:00:00 5.4839 08.27.2009-23:00:00 5.4738 08.28.2009-00:00:00 5.4738 08.28.2009-01:00:00 5.4738 08.28.2009-02:00:00 5.4738 08.28.2009-03:00:00 5.4738 08.28.2009-04:00:00 5.4788 08.28.2009-05:00:00 5.4839 08.28.2009-06:00:00 5.4839 08.28.2009-07:00:00 5.4839 08.28.2009-08:00:00 5.4839 08.28.2009-09:00:00 5.4839 08.28.2009-10:00:00 5.4788 08.28.2009-11:00:00 5.4688 08.28.2009-12:00:00 5.4688 08.28.2009-13:00:00 5.4738 08.28.2009-14:00:00 5.4788 08.28.2009-15:00:00 5.4839 08.28.2009-16:00:00 5.4788 08.28.2009-17:00:00 5.4788 08.28.2009-18:00:00 5.4889 08.28.2009-19:00:00 5.4939 08.28.2009-20:00:00 5.4939 08.28.2009-21:00:00 5.4989 08.28.2009-22:00:00 5.5039 08.28.2009-23:00:00 5.4989 08.29.2009-00:00:00 5.4989 08.29.2009-01:00:00 5.4989 08.29.2009-02:00:00 5.4939 08.29.2009-03:00:00 5.4939 08.29.2009-04:00:00 5.4939 08.29.2009-05:00:00 5.5039 08.29.2009-06:00:00 5.5039 08.29.2009-07:00:00 5.5039 08.29.2009-08:00:00 5.5039 08.29.2009-09:00:00 5.5039 08.29.2009-10:00:00 5.4989 08.29.2009-11:00:00 5.4889 08.29.2009-12:00:00 5.4889 08.29.2009-13:00:00 5.4889 08.29.2009-14:00:00 5.4839 08.29.2009-15:00:00 5.4839 08.29.2009-16:00:00 5.4788 08.29.2009-17:00:00 5.4788 08.29.2009-18:00:00 5.4788 08.29.2009-19:00:00 5.4788 08.29.2009-20:00:00 5.4788 08.29.2009-21:00:00 5.4788 08.29.2009-22:00:00 5.4788 08.29.2009-23:00:00 5.4839 08.30.2009-00:00:00 5.4839 08.30.2009-01:00:00 5.4839 08.30.2009-02:00:00 5.4839 08.30.2009-03:00:00 5.4839 08.30.2009-04:00:00 5.4839 08.30.2009-05:00:00 5.4839 08.30.2009-06:00:00 5.4889 08.30.2009-07:00:00 5.4889 08.30.2009-08:00:00 5.4839 08.30.2009-09:00:00 5.4839 08.30.2009-10:00:00 5.4788 08.30.2009-11:00:00 5.4738 08.30.2009-12:00:00 5.4587 08.30.2009-13:00:00 5.4587 08.30.2009-14:00:00 5.4537 08.30.2009-15:00:00 5.4487 08.30.2009-16:00:00 5.4437 08.30.2009-17:00:00 5.4487 08.30.2009-18:00:00 5.4487 08.30.2009-19:00:00 5.4437 08.30.2009-20:00:00 5.4437 08.30.2009-21:00:00 5.4437 08.30.2009-22:00:00 5.4387 08.30.2009-23:00:00 5.4387 08.31.2009-00:00:00 5.4336 08.31.2009-01:00:00 5.4336 08.31.2009-02:00:00 5.4336 08.31.2009-03:00:00 5.4387 08.31.2009-04:00:00 5.4387 08.31.2009-05:00:00 5.4387 08.31.2009-06:00:00 5.4336 08.31.2009-07:00:00 5.4336 08.31.2009-08:00:00 5.4336 08.31.2009-09:00:00 5.4236 08.31.2009-10:00:00 5.4186 08.31.2009-11:00:00 5.4135 08.31.2009-12:00:00 5.4035 08.31.2009-13:00:00 5.3985 08.31.2009-14:00:00 5.3985 08.31.2009-15:00:00 5.3884 08.31.2009-16:00:00 5.3834 08.31.2009-17:00:00 5.3684 08.31.2009-18:00:00 5.3633 08.31.2009-19:00:00 5.3734 08.31.2009-20:00:00 5.3734 08.31.2009-21:00:00 5.3734 08.31.2009-22:00:00 5.3734 08.31.2009-23:00:00 5.3734 09.01.2009-00:00:00 5.3734 09.01.2009-01:00:00 5.3734 09.01.2009-02:00:00 5.3784 09.01.2009-03:00:00 5.3884 09.01.2009-04:00:00 5.3834 09.01.2009-05:00:00 5.3834 09.01.2009-06:00:00 5.3884 09.01.2009-07:00:00 5.3935 09.01.2009-08:00:00 5.3935 09.01.2009-09:00:00 5.3935 09.01.2009-10:00:00 5.3784 09.01.2009-11:00:00 5.3734 09.01.2009-12:00:00 5.3583 09.01.2009-13:00:00 5.3533 09.01.2009-14:00:00 5.3533 09.01.2009-15:00:00 5.3533 09.01.2009-16:00:00 5.3483 09.01.2009-17:00:00 5.3483 09.01.2009-18:00:00 5.3483 09.01.2009-19:00:00 5.3533 09.01.2009-20:00:00 5.3533 09.01.2009-21:00:00 5.3533 09.01.2009-22:00:00 5.3533 09.01.2009-23:00:00 5.3533 09.02.2009-00:00:00 5.3533 09.02.2009-01:00:00 5.3533 09.02.2009-02:00:00 5.3583 09.02.2009-03:00:00 5.3583 09.02.2009-04:00:00 5.3583 09.02.2009-05:00:00 5.3583 09.02.2009-06:00:00 5.3583 09.02.2009-07:00:00 5.3583 09.02.2009-08:00:00 5.3483 09.02.2009-09:00:00 5.3432 09.02.2009-10:00:00 5.3382 09.02.2009-11:00:00 5.3332 09.02.2009-12:00:00 5.3332 09.02.2009-13:00:00 5.3332 09.02.2009-14:00:00 5.3332 09.02.2009-15:00:00 5.3282 09.02.2009-16:00:00 5.3181 09.02.2009-17:00:00 5.3081 09.02.2009-18:00:00 5.3081 09.02.2009-19:00:00 5.3181 09.02.2009-20:00:00 5.3181 09.02.2009-21:00:00 5.3181 09.02.2009-22:00:00 5.3181 09.02.2009-23:00:00 5.3181 09.03.2009-00:00:00 5.3181 09.03.2009-01:00:00 5.3282 09.03.2009-02:00:00 5.3332 09.03.2009-03:00:00 5.3382 09.03.2009-04:00:00 5.3432 09.03.2009-05:00:00 5.3633 09.03.2009-06:00:00 5.3633 09.03.2009-07:00:00 5.3684 09.03.2009-08:00:00 5.3684 09.03.2009-09:00:00 5.3684 09.03.2009-10:00:00 5.3583 09.03.2009-11:00:00 5.3533 09.03.2009-12:00:00 5.3533 09.03.2009-13:00:00 5.3533 09.03.2009-14:00:00 5.3533 09.03.2009-15:00:00 5.3483 09.03.2009-16:00:00 5.3483 09.03.2009-17:00:00 5.3483 09.03.2009-18:00:00 5.3483 09.03.2009-19:00:00 5.3583 09.03.2009-20:00:00 5.3533 09.03.2009-21:00:00 5.3533 09.03.2009-22:00:00 5.3583 09.03.2009-23:00:00 5.3583 09.04.2009-00:00:00 5.3583 09.04.2009-01:00:00 5.3583 09.04.2009-02:00:00 5.3583 09.04.2009-03:00:00 5.3583 09.04.2009-04:00:00 5.3583 09.04.2009-05:00:00 5.3583 09.04.2009-06:00:00 5.3583 09.04.2009-07:00:00 5.3583 09.04.2009-08:00:00 5.3533 09.04.2009-09:00:00 5.3533 09.04.2009-10:00:00 5.3533 09.04.2009-11:00:00 5.3483 09.04.2009-12:00:00 5.3483 09.04.2009-13:00:00 5.3432 09.04.2009-14:00:00 5.3432 09.04.2009-15:00:00 5.3483 09.04.2009-16:00:00 5.3483 09.04.2009-17:00:00 5.3432 09.04.2009-18:00:00 5.3382 09.04.2009-19:00:00 5.3432 09.04.2009-20:00:00 5.3483 09.04.2009-21:00:00 5.3483 09.04.2009-22:00:00 5.3483 09.04.2009-23:00:00 5.3382 09.05.2009-00:00:00 5.3382 09.05.2009-01:00:00 5.3432 09.05.2009-02:00:00 5.3533 09.05.2009-03:00:00 5.3533 09.05.2009-04:00:00 5.3483 09.05.2009-05:00:00 5.3483 09.05.2009-06:00:00 5.3533 09.05.2009-07:00:00 5.3583 09.05.2009-08:00:00 5.3583 09.05.2009-09:00:00 5.3483 09.05.2009-10:00:00 5.3432 09.05.2009-11:00:00 5.3533 09.05.2009-12:00:00 5.3583 09.05.2009-13:00:00 5.3583 09.05.2009-14:00:00 5.3533 09.05.2009-15:00:00 5.3583 09.05.2009-16:00:00 5.3633 09.05.2009-17:00:00 5.3583 09.05.2009-18:00:00 5.3684 09.05.2009-19:00:00 5.3633 09.05.2009-20:00:00 5.3583 09.05.2009-21:00:00 5.3633 09.05.2009-22:00:00 5.3633 09.05.2009-23:00:00 5.3633 09.06.2009-00:00:00 5.3583 09.06.2009-01:00:00 5.3583 09.06.2009-02:00:00 5.3684 09.06.2009-03:00:00 5.3684 09.06.2009-04:00:00 5.3633 09.06.2009-05:00:00 5.3583 09.06.2009-06:00:00 5.3583 09.06.2009-07:00:00 5.3633 09.06.2009-08:00:00 5.3583 09.06.2009-09:00:00 5.3633 09.06.2009-10:00:00 5.3834 09.06.2009-11:00:00 5.3985 09.06.2009-12:00:00 5.4085 09.06.2009-13:00:00 5.4186 09.06.2009-14:00:00 5.4236 09.06.2009-15:00:00 5.5190 09.06.2009-16:00:00 5.5893 09.06.2009-17:00:00 5.6194 09.06.2009-18:00:00 5.6998 09.06.2009-19:00:00 5.7199 09.06.2009-20:00:00 5.7199 09.06.2009-21:00:00 5.7199 09.06.2009-22:00:00 5.7299 09.06.2009-23:00:00 5.7299 09.07.2009-00:00:00 5.7299 09.07.2009-01:00:00 5.7349 09.07.2009-02:00:00 5.7400 09.07.2009-03:00:00 5.7400 09.07.2009-04:00:00 5.7400 09.07.2009-05:00:00 5.7450 09.07.2009-06:00:00 5.7500 09.07.2009-07:00:00 5.7450 09.07.2009-08:00:00 5.7450 09.07.2009-09:00:00 5.7601 09.07.2009-10:00:00 5.7550 09.07.2009-11:00:00 5.7651 09.07.2009-12:00:00 5.7601 09.07.2009-13:00:00 5.7601 09.07.2009-14:00:00 5.7651 09.07.2009-15:00:00 5.7500 09.07.2009-16:00:00 5.7500 09.07.2009-17:00:00 5.7500 09.07.2009-18:00:00 5.7500 09.07.2009-19:00:00 5.7500 09.07.2009-20:00:00 5.7500 09.07.2009-21:00:00 5.7500 09.07.2009-22:00:00 5.7550 09.07.2009-23:00:00 5.7500 09.08.2009-00:00:00 5.7601 09.08.2009-01:00:00 5.7601 09.08.2009-02:00:00 5.7601 09.08.2009-03:00:00 5.7701 09.08.2009-04:00:00 5.7852 09.08.2009-05:00:00 5.7852 09.08.2009-06:00:00 5.7902 09.08.2009-07:00:00 5.7902 09.08.2009-08:00:00 5.7801 09.08.2009-09:00:00 5.7701 09.08.2009-10:00:00 5.7701 09.08.2009-11:00:00 5.7550 09.08.2009-12:00:00 5.7601 09.08.2009-13:00:00 5.7601 09.08.2009-14:00:00 5.7500 09.08.2009-15:00:00 5.7400 09.08.2009-16:00:00 5.7400 09.08.2009-17:00:00 5.7450 09.08.2009-18:00:00 5.7450 09.08.2009-19:00:00 5.7400 09.08.2009-20:00:00 5.7400 09.08.2009-21:00:00 5.7400 09.08.2009-22:00:00 5.7450 09.08.2009-23:00:00 5.7400 09.09.2009-00:00:00 5.7400 09.09.2009-01:00:00 5.7400 09.09.2009-02:00:00 5.7400 09.09.2009-03:00:00 5.7400 09.09.2009-04:00:00 5.7400 09.09.2009-05:00:00 5.7400 09.09.2009-06:00:00 5.7349 09.09.2009-07:00:00 5.7349 09.09.2009-08:00:00 5.7299 09.09.2009-09:00:00 5.7299 09.09.2009-10:00:00 5.7249 09.09.2009-11:00:00 5.7149 09.09.2009-12:00:00 5.7149 09.09.2009-13:00:00 5.7249 09.09.2009-14:00:00 5.7249 09.09.2009-15:00:00 5.7249 09.09.2009-16:00:00 5.7249 09.09.2009-17:00:00 5.7249 09.09.2009-18:00:00 5.7299 09.09.2009-19:00:00 5.7500 09.09.2009-20:00:00 5.7751 09.09.2009-21:00:00 5.7801 09.09.2009-22:00:00 5.7852 09.09.2009-23:00:00 5.7852 09.10.2009-00:00:00 5.7852 09.10.2009-01:00:00 5.7852 09.10.2009-02:00:00 5.7902 09.10.2009-03:00:00 5.7852 09.10.2009-04:00:00 5.8002 09.10.2009-05:00:00 5.8103 09.10.2009-06:00:00 5.8153 09.10.2009-07:00:00 5.8203 09.10.2009-08:00:00 5.8253 09.10.2009-09:00:00 5.8203 09.10.2009-10:00:00 5.8153 09.10.2009-11:00:00 5.8153 09.10.2009-12:00:00 5.8103 09.10.2009-13:00:00 5.8053 09.10.2009-14:00:00 5.8002 09.10.2009-15:00:00 5.7952 09.10.2009-16:00:00 5.7952 09.10.2009-17:00:00 5.7952 09.10.2009-18:00:00 5.7952 09.10.2009-19:00:00 5.7902 09.10.2009-20:00:00 5.7852 09.10.2009-21:00:00 5.7801 09.10.2009-22:00:00 5.7801 09.10.2009-23:00:00 5.7801 09.11.2009-00:00:00 5.7801 09.11.2009-01:00:00 5.7751 09.11.2009-02:00:00 5.7701 09.11.2009-03:00:00 5.7701 09.11.2009-04:00:00 5.7701 09.11.2009-05:00:00 5.7651 09.11.2009-06:00:00 5.7701 09.11.2009-07:00:00 5.7701 09.11.2009-08:00:00 5.7550 09.11.2009-09:00:00 5.7500 09.11.2009-10:00:00 5.7500 09.11.2009-11:00:00 5.7450 09.11.2009-12:00:00 5.7450 09.11.2009-13:00:00 5.7450 09.11.2009-14:00:00 5.7450 09.11.2009-15:00:00 5.7450 09.11.2009-16:00:00 5.7450 09.11.2009-17:00:00 5.7450 09.11.2009-18:00:00 5.7450 09.11.2009-19:00:00 5.7299 09.11.2009-20:00:00 5.7249 09.11.2009-21:00:00 5.7249 09.11.2009-22:00:00 5.7249 09.11.2009-23:00:00 5.7149 09.12.2009-00:00:00 5.7149 09.12.2009-01:00:00 5.7149 09.12.2009-02:00:00 5.7149 09.12.2009-03:00:00 5.7098 09.12.2009-04:00:00 5.6998 09.12.2009-05:00:00 5.6998 09.12.2009-06:00:00 5.6998 09.12.2009-07:00:00 5.6998 09.12.2009-08:00:00 5.6998 09.12.2009-09:00:00 5.6948 09.12.2009-10:00:00 5.6797 09.12.2009-11:00:00 5.6697 09.12.2009-12:00:00 5.6646 09.12.2009-13:00:00 5.6646 09.12.2009-14:00:00 5.6646 09.12.2009-15:00:00 5.6697 09.12.2009-16:00:00 5.6697 09.12.2009-17:00:00 5.6646 09.12.2009-18:00:00 5.6646 09.12.2009-19:00:00 5.6646 09.12.2009-20:00:00 5.6596 09.12.2009-21:00:00 5.6546 09.12.2009-22:00:00 5.6496 09.12.2009-23:00:00 5.6496 09.13.2009-00:00:00 5.6496 09.13.2009-01:00:00 5.6446 09.13.2009-02:00:00 5.6345 09.13.2009-03:00:00 5.6345 09.13.2009-04:00:00 5.6345 09.13.2009-05:00:00 5.6345 09.13.2009-06:00:00 5.6295 09.13.2009-07:00:00 5.6295 09.13.2009-08:00:00 5.6245 09.13.2009-09:00:00 5.6245 09.13.2009-10:00:00 5.6194 09.13.2009-11:00:00 5.6194 09.13.2009-12:00:00 5.6094 09.13.2009-13:00:00 5.5994 09.13.2009-14:00:00 5.5943 09.13.2009-15:00:00 5.5893 09.13.2009-16:00:00 5.5893 09.13.2009-17:00:00 5.5742 09.13.2009-18:00:00 5.5692 09.13.2009-19:00:00 5.5692 09.13.2009-20:00:00 5.5692 09.13.2009-21:00:00 5.5692 09.13.2009-22:00:00 5.5692 09.13.2009-23:00:00 5.5742 09.14.2009-00:00:00 5.5793 09.14.2009-01:00:00 5.5793 09.14.2009-02:00:00 5.5793 09.14.2009-03:00:00 5.5793 09.14.2009-04:00:00 5.5793 09.14.2009-05:00:00 5.5793 09.14.2009-06:00:00 5.5793 09.14.2009-07:00:00 5.5793 09.14.2009-08:00:00 5.5742 09.14.2009-09:00:00 5.5692 09.14.2009-10:00:00 5.5692 09.14.2009-11:00:00 5.5642 09.14.2009-12:00:00 5.5642 09.14.2009-13:00:00 5.5542 09.14.2009-14:00:00 5.5542 09.14.2009-15:00:00 5.5542 09.14.2009-16:00:00 5.5491 09.14.2009-17:00:00 5.5441 09.14.2009-18:00:00 5.5391 09.14.2009-19:00:00 5.5391 09.14.2009-20:00:00 5.5391 09.14.2009-21:00:00 5.5391 09.14.2009-22:00:00 5.5341 09.14.2009-23:00:00 5.5341 09.15.2009-00:00:00 5.5341 09.15.2009-01:00:00 5.5341 09.15.2009-02:00:00 5.5391 09.15.2009-03:00:00 5.5391 09.15.2009-04:00:00 5.5391 09.15.2009-05:00:00 5.5391 09.15.2009-06:00:00 5.5391 09.15.2009-07:00:00 5.5391 09.15.2009-08:00:00 5.5391 09.15.2009-09:00:00 5.5341 09.15.2009-10:00:00 5.5291 09.15.2009-11:00:00 5.5240 09.15.2009-12:00:00 5.5240 09.15.2009-13:00:00 5.5140 09.15.2009-14:00:00 5.5039 09.15.2009-15:00:00 5.5039 09.15.2009-16:00:00 5.4939 09.15.2009-17:00:00 5.4939 09.15.2009-18:00:00 5.4939 09.15.2009-19:00:00 5.4939 09.15.2009-20:00:00 5.4989 09.15.2009-21:00:00 5.4989 09.15.2009-22:00:00 5.4889 09.15.2009-23:00:00 5.4839 09.16.2009-00:00:00 5.4839 09.16.2009-01:00:00 5.4839 09.16.2009-02:00:00 5.4889 09.16.2009-03:00:00 5.4889 09.16.2009-04:00:00 5.4839 09.16.2009-05:00:00 5.4839 09.16.2009-06:00:00 5.4889 09.16.2009-07:00:00 5.4839 09.16.2009-08:00:00 5.4788 09.16.2009-09:00:00 5.4638 09.16.2009-10:00:00 5.4587 09.16.2009-11:00:00 5.4638 09.16.2009-12:00:00 5.4587 09.16.2009-13:00:00 5.4437 09.16.2009-14:00:00 5.4286 09.16.2009-15:00:00 5.4236 09.16.2009-16:00:00 5.4286 09.16.2009-17:00:00 5.4336 09.16.2009-18:00:00 5.4336 09.16.2009-19:00:00 5.4336 09.16.2009-20:00:00 5.4336 09.16.2009-21:00:00 5.4487 09.16.2009-22:00:00 5.4537 09.16.2009-23:00:00 5.4537 09.17.2009-00:00:00 5.4487 09.17.2009-01:00:00 5.4487 09.17.2009-02:00:00 5.4587 09.17.2009-03:00:00 5.4788 09.17.2009-04:00:00 5.4839 09.17.2009-05:00:00 5.4889 09.17.2009-06:00:00 5.4939 09.17.2009-07:00:00 5.5140 09.17.2009-08:00:00 5.5190 09.17.2009-09:00:00 5.5190 09.17.2009-10:00:00 5.5140 09.17.2009-11:00:00 5.5039 09.17.2009-12:00:00 5.5090 09.17.2009-13:00:00 5.5039 09.17.2009-14:00:00 5.5039 09.17.2009-15:00:00 5.5039 09.17.2009-16:00:00 5.5090 09.17.2009-17:00:00 5.5190 09.17.2009-18:00:00 5.5190 09.17.2009-19:00:00 5.5341 09.17.2009-20:00:00 5.5291 09.17.2009-21:00:00 5.5291 09.17.2009-22:00:00 5.5341 09.17.2009-23:00:00 5.5341 09.18.2009-00:00:00 5.5291 09.18.2009-01:00:00 5.5291 09.18.2009-02:00:00 5.5441 09.18.2009-03:00:00 5.5542 09.18.2009-04:00:00 5.5542 09.18.2009-05:00:00 5.5542 09.18.2009-06:00:00 5.5491 09.18.2009-07:00:00 5.5441 09.18.2009-08:00:00 5.5391 09.18.2009-09:00:00 5.5291 09.18.2009-10:00:00 5.5341 09.18.2009-11:00:00 5.5291 09.18.2009-12:00:00 5.5190 09.18.2009-13:00:00 5.5190 09.18.2009-14:00:00 5.5190 09.18.2009-15:00:00 5.5190 09.18.2009-16:00:00 5.5140 09.18.2009-17:00:00 5.5140 09.18.2009-18:00:00 5.5190 09.18.2009-19:00:00 5.5190 09.18.2009-20:00:00 5.5190 09.18.2009-21:00:00 5.5140 09.18.2009-22:00:00 5.5190 09.18.2009-23:00:00 5.5240 09.19.2009-00:00:00 5.5240 09.19.2009-01:00:00 5.5240 09.19.2009-02:00:00 5.5190 09.19.2009-03:00:00 5.5240 09.19.2009-04:00:00 5.5341 09.19.2009-05:00:00 5.5994 09.19.2009-06:00:00 5.7098 09.19.2009-07:00:00 5.8153 09.19.2009-08:00:00 5.8655 09.19.2009-09:00:00 5.8956 09.19.2009-10:00:00 5.9007 09.19.2009-11:00:00 5.9007 09.19.2009-12:00:00 5.9007 09.19.2009-13:00:00 5.9007 09.19.2009-14:00:00 5.9057 09.19.2009-15:00:00 5.9208 09.19.2009-16:00:00 5.9308 09.19.2009-17:00:00 5.9258 09.19.2009-18:00:00 5.9408 09.19.2009-19:00:00 5.9509 09.19.2009-20:00:00 5.9459 09.19.2009-21:00:00 5.9459 09.19.2009-22:00:00 5.9660 09.19.2009-23:00:00 5.9860 09.20.2009-00:00:00 6.0011 09.20.2009-01:00:00 6.0363 09.20.2009-02:00:00 6.0463 09.20.2009-03:00:00 6.0664 09.20.2009-04:00:00 6.0664 09.20.2009-05:00:00 6.0865 09.20.2009-06:00:00 6.1015 09.20.2009-07:00:00 6.1066 09.20.2009-08:00:00 6.1267 09.20.2009-09:00:00 6.1216 09.20.2009-10:00:00 6.1317 09.20.2009-11:00:00 6.1518 09.20.2009-12:00:00 6.1668 09.20.2009-13:00:00 6.1718 09.20.2009-14:00:00 6.1668 09.20.2009-15:00:00 6.1769 09.20.2009-16:00:00 6.1819 09.20.2009-17:00:00 6.1819 09.20.2009-18:00:00 6.1869 09.20.2009-19:00:00 6.1919 09.20.2009-20:00:00 6.1970 09.20.2009-21:00:00 6.2020 09.20.2009-22:00:00 6.2020 09.20.2009-23:00:00 6.1970 09.21.2009-00:00:00 6.2020 09.21.2009-01:00:00 6.2120 09.21.2009-02:00:00 6.2120 09.21.2009-03:00:00 6.2170 09.21.2009-04:00:00 6.2170 09.21.2009-05:00:00 6.2120 09.21.2009-06:00:00 6.2170 09.21.2009-07:00:00 6.2120 09.21.2009-08:00:00 6.2120 09.21.2009-09:00:00 6.2020 09.21.2009-10:00:00 6.1869 09.21.2009-11:00:00 6.1769 09.21.2009-12:00:00 6.1769 09.21.2009-13:00:00 6.1568 09.21.2009-14:00:00 6.1467 09.21.2009-15:00:00 6.1467 09.21.2009-16:00:00 6.1417 09.21.2009-17:00:00 6.1417 09.21.2009-18:00:00 6.1317 09.21.2009-19:00:00 6.1166 09.21.2009-20:00:00 6.1166 09.21.2009-21:00:00 6.1166 09.21.2009-22:00:00 6.1166 09.21.2009-23:00:00 6.1116 09.22.2009-00:00:00 6.1015 09.22.2009-01:00:00 6.1015 09.22.2009-02:00:00 6.1015 09.22.2009-03:00:00 6.0965 09.22.2009-04:00:00 6.0965 09.22.2009-05:00:00 6.0915 09.22.2009-06:00:00 6.0915 09.22.2009-07:00:00 6.0915 09.22.2009-08:00:00 6.0764 09.22.2009-09:00:00 6.0815 09.22.2009-10:00:00 6.0764 09.22.2009-11:00:00 6.0764 09.22.2009-12:00:00 6.0764 09.22.2009-13:00:00 6.0764 09.22.2009-14:00:00 6.0815 09.22.2009-15:00:00 6.0815 09.22.2009-16:00:00 6.0815 09.22.2009-17:00:00 6.0865 09.22.2009-18:00:00 6.0764 09.22.2009-19:00:00 6.0714 09.22.2009-20:00:00 6.0614 09.22.2009-21:00:00 6.0563 09.22.2009-22:00:00 6.0563 09.22.2009-23:00:00 6.0563 09.23.2009-00:00:00 6.0463 09.23.2009-01:00:00 6.0363 09.23.2009-02:00:00 6.0363 09.23.2009-03:00:00 6.0312 09.23.2009-04:00:00 6.0363 09.23.2009-05:00:00 6.0312 09.23.2009-06:00:00 6.0162 09.23.2009-07:00:00 6.0011 09.23.2009-08:00:00 5.9911 09.23.2009-09:00:00 5.9810 09.23.2009-10:00:00 5.9810 09.23.2009-11:00:00 5.9660 09.23.2009-12:00:00 5.9609 09.23.2009-13:00:00 5.9660 09.23.2009-14:00:00 5.9559 09.23.2009-15:00:00 5.9459 09.23.2009-16:00:00 5.9358 09.23.2009-17:00:00 5.9358 09.23.2009-18:00:00 5.9358 09.23.2009-19:00:00 5.9358 09.23.2009-20:00:00 5.9358 09.23.2009-21:00:00 5.9208 09.23.2009-22:00:00 5.9208 09.23.2009-23:00:00 5.9157 09.24.2009-00:00:00 5.9157 09.24.2009-01:00:00 5.9157 09.24.2009-02:00:00 5.9107 09.24.2009-03:00:00 5.9007 09.24.2009-04:00:00 5.9107 09.24.2009-05:00:00 5.9107 09.24.2009-06:00:00 5.9107 09.24.2009-07:00:00 5.9007 09.24.2009-08:00:00 5.8906 09.24.2009-09:00:00 5.8856 09.24.2009-10:00:00 5.8806 09.24.2009-11:00:00 5.8705 09.24.2009-12:00:00 5.8555 09.24.2009-13:00:00 5.8504 09.24.2009-14:00:00 5.8504 09.24.2009-15:00:00 5.8504 09.24.2009-16:00:00 5.8454 09.24.2009-17:00:00 5.8304 09.24.2009-18:00:00 5.8304 09.24.2009-19:00:00 5.8354 09.24.2009-20:00:00 5.8404 09.24.2009-21:00:00 5.8404 09.24.2009-22:00:00 5.8304 09.24.2009-23:00:00 5.8304 09.25.2009-00:00:00 5.8354 09.25.2009-01:00:00 5.8354 09.25.2009-02:00:00 5.8354 09.25.2009-03:00:00 5.8304 09.25.2009-04:00:00 5.8304 09.25.2009-05:00:00 5.8354 09.25.2009-06:00:00 5.8354 09.25.2009-07:00:00 5.8354 09.25.2009-08:00:00 5.8304 09.25.2009-09:00:00 5.8203 09.25.2009-10:00:00 5.8153 09.25.2009-11:00:00 5.8153 09.25.2009-12:00:00 5.8103 09.25.2009-13:00:00 5.7952 09.25.2009-14:00:00 5.7952 09.25.2009-15:00:00 5.7952 09.25.2009-16:00:00 5.7852 09.25.2009-17:00:00 5.7852 09.25.2009-18:00:00 5.7852 09.25.2009-19:00:00 5.7801 09.25.2009-20:00:00 5.7852 09.25.2009-21:00:00 5.7852 09.25.2009-22:00:00 5.7852 09.25.2009-23:00:00 5.7801 09.26.2009-00:00:00 5.7801 09.26.2009-01:00:00 5.7852 09.26.2009-02:00:00 5.7801 09.26.2009-03:00:00 5.7801 09.26.2009-04:00:00 5.7601 09.26.2009-05:00:00 5.7550 09.26.2009-06:00:00 5.7601 09.26.2009-07:00:00 5.7601 09.26.2009-08:00:00 5.7500 09.26.2009-09:00:00 5.7450 09.26.2009-10:00:00 5.7349 09.26.2009-11:00:00 5.7400 09.26.2009-12:00:00 5.7299 09.26.2009-13:00:00 5.7299 09.26.2009-14:00:00 5.7249 09.26.2009-15:00:00 5.7199 09.26.2009-16:00:00 5.7249 09.26.2009-17:00:00 5.7249 09.26.2009-18:00:00 5.7299 09.26.2009-19:00:00 5.7249 09.26.2009-20:00:00 5.7249 09.26.2009-21:00:00 5.7299 09.26.2009-22:00:00 5.7299 09.26.2009-23:00:00 5.7299 09.27.2009-00:00:00 5.7249 09.27.2009-01:00:00 5.7249 09.27.2009-02:00:00 5.7249 09.27.2009-03:00:00 5.7249 09.27.2009-04:00:00 5.7249 09.27.2009-05:00:00 5.7199 09.27.2009-06:00:00 5.7199 09.27.2009-07:00:00 5.7249 09.27.2009-08:00:00 5.7149 09.27.2009-09:00:00 5.7149 09.27.2009-10:00:00 5.7048 09.27.2009-11:00:00 5.7048 09.27.2009-12:00:00 5.6998 09.27.2009-13:00:00 5.6998 09.27.2009-14:00:00 5.6948 09.27.2009-15:00:00 5.6847 09.27.2009-16:00:00 5.6847 09.27.2009-17:00:00 5.6847 09.27.2009-18:00:00 5.6797 09.27.2009-19:00:00 5.6697 09.27.2009-20:00:00 5.6546 09.27.2009-21:00:00 5.6546 09.27.2009-22:00:00 5.6596 09.27.2009-23:00:00 5.6596 09.28.2009-00:00:00 5.6596 09.28.2009-01:00:00 5.6546 09.28.2009-02:00:00 5.6446 09.28.2009-03:00:00 5.6496 09.28.2009-04:00:00 5.6496 09.28.2009-05:00:00 5.6546 09.28.2009-06:00:00 5.6446 09.28.2009-07:00:00 5.6395 09.28.2009-08:00:00 5.6395 09.28.2009-09:00:00 5.6395 09.28.2009-10:00:00 5.6345 09.28.2009-11:00:00 5.6194 09.28.2009-12:00:00 5.6044 09.28.2009-13:00:00 5.6094 09.28.2009-14:00:00 5.6044 09.28.2009-15:00:00 5.6044 09.28.2009-16:00:00 5.5994 09.28.2009-17:00:00 5.5994 09.28.2009-18:00:00 5.6094 09.28.2009-19:00:00 5.6094 09.28.2009-20:00:00 5.6094 09.28.2009-21:00:00 5.6044 09.28.2009-22:00:00 5.6044 09.28.2009-23:00:00 5.6094 09.29.2009-00:00:00 5.6044 09.29.2009-01:00:00 5.6094 09.29.2009-02:00:00 5.6144 09.29.2009-03:00:00 5.6194 09.29.2009-04:00:00 5.6245 09.29.2009-05:00:00 5.6245 09.29.2009-06:00:00 5.6194 09.29.2009-07:00:00 5.6194 09.29.2009-08:00:00 5.6496 09.29.2009-09:00:00 5.6998 09.29.2009-10:00:00 5.7249 09.29.2009-11:00:00 5.7400 09.29.2009-12:00:00 5.7701 09.29.2009-13:00:00 5.9710 09.29.2009-14:00:00 6.0413 09.29.2009-15:00:00 6.0815 09.29.2009-16:00:00 6.1066 09.29.2009-17:00:00 6.1216 09.29.2009-18:00:00 6.1518 09.29.2009-19:00:00 6.3325 09.29.2009-20:00:00 6.4983 09.29.2009-21:00:00 6.6037 09.29.2009-22:00:00 6.9301 09.29.2009-23:00:00 7.1210 09.30.2009-00:00:00 7.2013 09.30.2009-01:00:00 7.2917 09.30.2009-02:00:00 7.4072 09.30.2009-03:00:00 7.4825 09.30.2009-04:00:00 7.5780 09.30.2009-05:00:00 7.6232 09.30.2009-06:00:00 7.6884 09.30.2009-07:00:00 7.7788 09.30.2009-08:00:00 7.8943 09.30.2009-09:00:00 7.9847 09.30.2009-10:00:00 8.0350 09.30.2009-11:00:00 8.1103 09.30.2009-12:00:00 8.1555 09.30.2009-13:00:00 8.1906 09.30.2009-14:00:00 8.2559 09.30.2009-15:00:00 8.3363 09.30.2009-16:00:00 8.3815 09.30.2009-17:00:00 8.4417 09.30.2009-18:00:00 8.4769 09.30.2009-19:00:00 8.5070 09.30.2009-20:00:00 8.5522 09.30.2009-21:00:00 8.5773 09.30.2009-22:00:00 8.6426 09.30.2009-23:00:00 8.6828 10.01.2009-00:00:00 8.7229 10.01.2009-01:00:00 8.7581 10.01.2009-02:00:00 8.7681 10.01.2009-03:00:00 8.7983 10.01.2009-04:00:00 8.8435 10.01.2009-05:00:00 8.8585 10.01.2009-06:00:00 8.8937 10.01.2009-07:00:00 8.9037 10.01.2009-08:00:00 8.9489 10.01.2009-09:00:00 8.9539 10.01.2009-10:00:00 8.9841 10.01.2009-11:00:00 8.9991 10.01.2009-12:00:00 9.0243 10.01.2009-13:00:00 9.0745 10.01.2009-14:00:00 9.0946 10.01.2009-15:00:00 9.1297 10.01.2009-16:00:00 9.1498 10.01.2009-17:00:00 9.1749 10.01.2009-18:00:00 9.2402 10.01.2009-19:00:00 9.2954 10.01.2009-20:00:00 9.3507 10.01.2009-21:00:00 9.5315 10.01.2009-22:00:00 9.5967 10.01.2009-23:00:00 9.6319 10.02.2009-00:00:00 9.7574 10.02.2009-01:00:00 9.8780 10.02.2009-02:00:00 9.9282 10.02.2009-03:00:00 9.9734 10.02.2009-04:00:00 9.9985 10.02.2009-05:00:00 10.0437 10.02.2009-06:00:00 10.0889 10.02.2009-07:00:00 10.1240 10.02.2009-08:00:00 10.1893 10.02.2009-09:00:00 10.2144 10.02.2009-10:00:00 10.2546 10.02.2009-11:00:00 10.3098 10.02.2009-12:00:00 10.3299 10.02.2009-13:00:00 10.3902 10.02.2009-14:00:00 10.4454 10.02.2009-15:00:00 10.4906 10.02.2009-16:00:00 10.5509 10.02.2009-17:00:00 10.5559 10.02.2009-18:00:00 10.5760 10.02.2009-19:00:00 10.6112 10.02.2009-20:00:00 10.6312 10.02.2009-21:00:00 10.6815 10.02.2009-22:00:00 10.7016 10.02.2009-23:00:00 10.7417 10.03.2009-00:00:00 10.7668 10.03.2009-01:00:00 10.7919 10.03.2009-02:00:00 10.8221 10.03.2009-03:00:00 10.8422 10.03.2009-04:00:00 10.8522 10.03.2009-05:00:00 10.8723 10.03.2009-06:00:00 10.8823 10.03.2009-07:00:00 10.8874 10.03.2009-08:00:00 10.9125 10.03.2009-09:00:00 10.9225 10.03.2009-10:00:00 10.9526 10.03.2009-11:00:00 10.9778 10.03.2009-12:00:00 11.0079 10.03.2009-13:00:00 11.0230 10.03.2009-14:00:00 11.0330 10.03.2009-15:00:00 11.0631 10.03.2009-16:00:00 11.0832 10.03.2009-17:00:00 11.0983 10.03.2009-18:00:00 11.1133 10.03.2009-19:00:00 11.1184 10.03.2009-20:00:00 11.1184 10.03.2009-21:00:00 11.1284 10.03.2009-22:00:00 11.1435 10.03.2009-23:00:00 11.1485 10.04.2009-00:00:00 11.1535 10.04.2009-01:00:00 11.1636 10.04.2009-02:00:00 11.1686 10.04.2009-03:00:00 11.1786 10.04.2009-04:00:00 11.1836 10.04.2009-05:00:00 11.1786 10.04.2009-06:00:00 11.1786 10.04.2009-07:00:00 11.1887 10.04.2009-08:00:00 11.1887 10.04.2009-09:00:00 11.1887 10.04.2009-10:00:00 11.1987 10.04.2009-11:00:00 11.1937 10.04.2009-12:00:00 11.1937 10.04.2009-13:00:00 11.1937 10.04.2009-14:00:00 11.1887 10.04.2009-15:00:00 11.1836 10.04.2009-16:00:00 11.1836 10.04.2009-17:00:00 11.1887 10.04.2009-18:00:00 11.1987 10.04.2009-19:00:00 11.2037 10.04.2009-20:00:00 11.1987 10.04.2009-21:00:00 11.1887 10.04.2009-22:00:00 11.1887 10.04.2009-23:00:00 11.1987 10.05.2009-00:00:00 11.1887 10.05.2009-01:00:00 11.1887 10.05.2009-02:00:00 11.1887 10.05.2009-03:00:00 11.1987 10.05.2009-04:00:00 11.2088 10.05.2009-05:00:00 11.2037 10.05.2009-06:00:00 11.2088 10.05.2009-07:00:00 11.2088 10.05.2009-08:00:00 11.1937 10.05.2009-09:00:00 11.1836 10.05.2009-10:00:00 11.1736 10.05.2009-11:00:00 11.1686 10.05.2009-12:00:00 11.1535 10.05.2009-13:00:00 11.1385 10.05.2009-14:00:00 11.1334 10.05.2009-15:00:00 11.1133 10.05.2009-16:00:00 11.1133 10.05.2009-17:00:00 11.1083 10.05.2009-18:00:00 11.1184 10.05.2009-19:00:00 11.1184 10.05.2009-20:00:00 11.1133 10.05.2009-21:00:00 11.1184 10.05.2009-22:00:00 11.1133 10.05.2009-23:00:00 11.1083 10.06.2009-00:00:00 11.0933 10.06.2009-01:00:00 11.0882 10.06.2009-02:00:00 11.0933 10.06.2009-03:00:00 11.0882 10.06.2009-04:00:00 11.0882 10.06.2009-05:00:00 11.0983 10.06.2009-06:00:00 11.0983 10.06.2009-07:00:00 11.0983 10.06.2009-08:00:00 11.0933 10.06.2009-09:00:00 11.0983 10.06.2009-10:00:00 11.0983 10.06.2009-11:00:00 11.0832 10.06.2009-12:00:00 11.0782 10.06.2009-13:00:00 11.0782 10.06.2009-14:00:00 11.0581 10.06.2009-15:00:00 11.0481 10.06.2009-16:00:00 11.0280 10.06.2009-17:00:00 11.0179 10.06.2009-18:00:00 10.9978 10.06.2009-19:00:00 10.9928 10.06.2009-20:00:00 10.9878 10.06.2009-21:00:00 10.9778 10.06.2009-22:00:00 10.9727 10.06.2009-23:00:00 10.9476 10.07.2009-00:00:00 10.9326 10.07.2009-01:00:00 10.9326 10.07.2009-02:00:00 10.9175 10.07.2009-03:00:00 10.9074 10.07.2009-04:00:00 10.9024 10.07.2009-05:00:00 10.9024 10.07.2009-06:00:00 10.8924 10.07.2009-07:00:00 10.8874 10.07.2009-08:00:00 10.8673 10.07.2009-09:00:00 10.8572 10.07.2009-10:00:00 10.8321 10.07.2009-11:00:00 10.8070 10.07.2009-12:00:00 10.7819 10.07.2009-13:00:00 10.7769 10.07.2009-14:00:00 10.7668 10.07.2009-15:00:00 10.7618 10.07.2009-16:00:00 10.7618 10.07.2009-17:00:00 10.7467 10.07.2009-18:00:00 10.7417 10.07.2009-19:00:00 10.7267 10.07.2009-20:00:00 10.7166 10.07.2009-21:00:00 10.7066 10.07.2009-22:00:00 10.6915 10.07.2009-23:00:00 10.6865 10.08.2009-00:00:00 10.6815 10.08.2009-01:00:00 10.6764 10.08.2009-02:00:00 10.6764 10.08.2009-03:00:00 10.6714 10.08.2009-04:00:00 10.6714 10.08.2009-05:00:00 10.6614 10.08.2009-06:00:00 10.6564 10.08.2009-07:00:00 10.6614 10.08.2009-08:00:00 10.6513 10.08.2009-09:00:00 10.6262 10.08.2009-10:00:00 10.6112 10.08.2009-11:00:00 10.5860 10.08.2009-12:00:00 10.5660 10.08.2009-13:00:00 10.5609 10.08.2009-14:00:00 10.5258 10.08.2009-15:00:00 10.5007 10.08.2009-16:00:00 10.4957 10.08.2009-17:00:00 10.4856 10.08.2009-18:00:00 10.4756 10.08.2009-19:00:00 10.4756 10.08.2009-20:00:00 10.4705 10.08.2009-21:00:00 10.4655 10.08.2009-22:00:00 10.4655 10.08.2009-23:00:00 10.4655 10.09.2009-00:00:00 10.4354 10.09.2009-01:00:00 10.4304 10.09.2009-02:00:00 10.4354 10.09.2009-03:00:00 10.4304 10.09.2009-04:00:00 10.4203 10.09.2009-05:00:00 10.4203 10.09.2009-06:00:00 10.4153 10.09.2009-07:00:00 10.4103 10.09.2009-08:00:00 10.3952 10.09.2009-09:00:00 10.3802 10.09.2009-10:00:00 10.3701 10.09.2009-11:00:00 10.3651 10.09.2009-12:00:00 10.3601 10.09.2009-13:00:00 10.3500 10.09.2009-14:00:00 10.3400 10.09.2009-15:00:00 10.3350 10.09.2009-16:00:00 10.3249 10.09.2009-17:00:00 10.2998 10.09.2009-18:00:00 10.2998 10.09.2009-19:00:00 10.3048 10.09.2009-20:00:00 10.2998 10.09.2009-21:00:00 10.2998 10.09.2009-22:00:00 10.2998 10.09.2009-23:00:00 10.2998 10.10.2009-00:00:00 10.2948 10.10.2009-01:00:00 10.2948 10.10.2009-02:00:00 10.2898 10.10.2009-03:00:00 10.2847 10.10.2009-04:00:00 10.2747 10.10.2009-05:00:00 10.2647 10.10.2009-06:00:00 10.2697 10.10.2009-07:00:00 10.2697 10.10.2009-08:00:00 10.2697 10.10.2009-09:00:00 10.2546 10.10.2009-10:00:00 10.2496 10.10.2009-11:00:00 10.2496 10.10.2009-12:00:00 10.2446 10.10.2009-13:00:00 10.2395 10.10.2009-14:00:00 10.2295 10.10.2009-15:00:00 10.2044 10.10.2009-16:00:00 10.2044 10.10.2009-17:00:00 10.2044 10.10.2009-18:00:00 10.1943 10.10.2009-19:00:00 10.1893 10.10.2009-20:00:00 10.1893 10.10.2009-21:00:00 10.1843 10.10.2009-22:00:00 10.1793 10.10.2009-23:00:00 10.1743 10.11.2009-00:00:00 10.1743 10.11.2009-01:00:00 10.1692 10.11.2009-02:00:00 10.1592 10.11.2009-03:00:00 10.1542 10.11.2009-04:00:00 10.1542 10.11.2009-05:00:00 10.1491 10.11.2009-06:00:00 10.1391 10.11.2009-07:00:00 10.1391 10.11.2009-08:00:00 10.1391 10.11.2009-09:00:00 10.1291 10.11.2009-10:00:00 10.1140 10.11.2009-11:00:00 10.1090 10.11.2009-12:00:00 10.0989 10.11.2009-13:00:00 10.0989 10.11.2009-14:00:00 10.0939 10.11.2009-15:00:00 10.0889 10.11.2009-16:00:00 10.0889 10.11.2009-17:00:00 10.0889 10.11.2009-18:00:00 10.0788 10.11.2009-19:00:00 10.0738 10.11.2009-20:00:00 10.0688 10.11.2009-21:00:00 10.0688 10.11.2009-22:00:00 10.0738 10.11.2009-23:00:00 10.0638 10.12.2009-00:00:00 10.0588 10.12.2009-01:00:00 10.0537 10.12.2009-02:00:00 10.0437 10.12.2009-03:00:00 10.0387 10.12.2009-04:00:00 10.0336 10.12.2009-05:00:00 10.0336 10.12.2009-06:00:00 10.0286 10.12.2009-07:00:00 10.0286 10.12.2009-08:00:00 10.0286 10.12.2009-09:00:00 10.0186 10.12.2009-10:00:00 10.0186 10.12.2009-11:00:00 9.9985 10.12.2009-12:00:00 9.9985 10.12.2009-13:00:00 9.9834 10.12.2009-14:00:00 9.9784 10.12.2009-15:00:00 9.9734 10.12.2009-16:00:00 9.9734 10.12.2009-17:00:00 9.9734 10.12.2009-18:00:00 9.9734 10.12.2009-19:00:00 9.9633 10.12.2009-20:00:00 9.9583 10.12.2009-21:00:00 9.9533 10.12.2009-22:00:00 9.9483 10.12.2009-23:00:00 9.9483 10.13.2009-00:00:00 9.9583 10.13.2009-01:00:00 9.9583 10.13.2009-02:00:00 9.9533 10.13.2009-03:00:00 9.9483 10.13.2009-04:00:00 9.9734 10.13.2009-05:00:00 9.9834 10.13.2009-06:00:00 9.9985 10.13.2009-07:00:00 10.0236 10.13.2009-08:00:00 10.0688 10.13.2009-09:00:00 10.1843 10.13.2009-10:00:00 10.2697 10.13.2009-11:00:00 10.3350 10.13.2009-12:00:00 10.4002 10.13.2009-13:00:00 10.4555 10.13.2009-14:00:00 10.5308 10.13.2009-15:00:00 10.5860 10.13.2009-16:00:00 10.6363 10.13.2009-17:00:00 10.6614 10.13.2009-18:00:00 10.6965 10.13.2009-19:00:00 10.7518 10.13.2009-20:00:00 10.7919 10.13.2009-21:00:00 10.8874 10.13.2009-22:00:00 10.9476 10.13.2009-23:00:00 11.0230 10.14.2009-00:00:00 11.0430 10.14.2009-01:00:00 11.0732 10.14.2009-02:00:00 11.1284 10.14.2009-03:00:00 11.1987 10.14.2009-04:00:00 11.4850 10.14.2009-05:00:00 11.7461 10.14.2009-06:00:00 11.9018 10.14.2009-07:00:00 11.9871 10.14.2009-08:00:00 12.0474 10.14.2009-09:00:00 12.1227 10.14.2009-10:00:00 12.1780 10.14.2009-11:00:00 12.2633 10.14.2009-12:00:00 12.3035 10.14.2009-13:00:00 12.3788 10.14.2009-14:00:00 12.4944 10.14.2009-15:00:00 12.5948 10.14.2009-16:00:00 12.7354 10.14.2009-17:00:00 12.8157 10.14.2009-18:00:00 12.8509 10.14.2009-19:00:00 12.8810 10.14.2009-20:00:00 12.9363 10.14.2009-21:00:00 12.9664 10.14.2009-22:00:00 13.0116 10.14.2009-23:00:00 13.0468 10.15.2009-00:00:00 13.0819 10.15.2009-01:00:00 13.1020 10.15.2009-02:00:00 13.1171 10.15.2009-03:00:00 13.1321 10.15.2009-04:00:00 13.1522 10.15.2009-05:00:00 13.1823 10.15.2009-06:00:00 13.1924 10.15.2009-07:00:00 13.2175 10.15.2009-08:00:00 13.2225 10.15.2009-09:00:00 13.2225 10.15.2009-10:00:00 13.2326 10.15.2009-11:00:00 13.2376 10.15.2009-12:00:00 13.2677 10.15.2009-13:00:00 13.2828 10.15.2009-14:00:00 13.2928 10.15.2009-15:00:00 13.3079 10.15.2009-16:00:00 13.3179 10.15.2009-17:00:00 13.3430 10.15.2009-18:00:00 13.3531 10.15.2009-19:00:00 13.3732 10.15.2009-20:00:00 13.3832 10.15.2009-21:00:00 13.3832 10.15.2009-22:00:00 13.3832 10.15.2009-23:00:00 13.3882 10.16.2009-00:00:00 13.3983 10.16.2009-01:00:00 13.3983 10.16.2009-02:00:00 13.4133 10.16.2009-03:00:00 13.4284 10.16.2009-04:00:00 13.4334 10.16.2009-05:00:00 13.4334 10.16.2009-06:00:00 13.4485 10.16.2009-07:00:00 13.4485 10.16.2009-08:00:00 13.4485 10.16.2009-09:00:00 13.4485 10.16.2009-10:00:00 13.4736 10.16.2009-11:00:00 13.5640 10.16.2009-12:00:00 13.6393 10.16.2009-13:00:00 13.7046 10.16.2009-14:00:00 13.7398 10.16.2009-15:00:00 13.7498 10.16.2009-16:00:00 13.7699 10.16.2009-17:00:00 13.7850 10.16.2009-18:00:00 13.8051 10.16.2009-19:00:00 13.8051 10.16.2009-20:00:00 13.8101 10.16.2009-21:00:00 13.8302 10.16.2009-22:00:00 13.8954 10.16.2009-23:00:00 13.9909 10.17.2009-00:00:00 14.0813 10.17.2009-01:00:00 14.1968 10.17.2009-02:00:00 14.2369 10.17.2009-03:00:00 14.2570 10.17.2009-04:00:00 14.2771 10.17.2009-05:00:00 14.3474 10.17.2009-06:00:00 14.3926 10.17.2009-07:00:00 14.4629 10.17.2009-08:00:00 14.5985 10.17.2009-09:00:00 14.6989 10.17.2009-10:00:00 14.9249 10.17.2009-11:00:00 15.1308 10.17.2009-12:00:00 15.2815 10.17.2009-13:00:00 15.5075 10.17.2009-14:00:00 15.7736 10.17.2009-15:00:00 15.9695 10.17.2009-16:00:00 16.0950 10.17.2009-17:00:00 16.1854 10.17.2009-18:00:00 16.3260 10.17.2009-19:00:00 16.4365 10.17.2009-20:00:00 16.5570 10.17.2009-21:00:00 16.6374 10.17.2009-22:00:00 16.7127 10.17.2009-23:00:00 16.7880 10.18.2009-00:00:00 16.8634 10.18.2009-01:00:00 16.9186 10.18.2009-02:00:00 17.0190 10.18.2009-03:00:00 17.0793 10.18.2009-04:00:00 17.1245 10.18.2009-05:00:00 17.1898 10.18.2009-06:00:00 17.2500 10.18.2009-07:00:00 17.2902 10.18.2009-08:00:00 17.3254 10.18.2009-09:00:00 17.3354 10.18.2009-10:00:00 17.3555 10.18.2009-11:00:00 17.3655 10.18.2009-12:00:00 17.3906 10.18.2009-13:00:00 17.4107 10.18.2009-14:00:00 17.4308 10.18.2009-15:00:00 17.4459 10.18.2009-16:00:00 17.4559 10.18.2009-17:00:00 17.4509 10.18.2009-18:00:00 17.4509 10.18.2009-19:00:00 17.4660 10.18.2009-20:00:00 17.4861 10.18.2009-21:00:00 17.4961 10.18.2009-22:00:00 17.5062 10.18.2009-23:00:00 17.5112 10.19.2009-00:00:00 17.5212 10.19.2009-01:00:00 17.5313 10.19.2009-02:00:00 17.5513 10.19.2009-03:00:00 17.5513 10.19.2009-04:00:00 17.5564 10.19.2009-05:00:00 17.5564 10.19.2009-06:00:00 17.5463 10.19.2009-07:00:00 17.5513 10.19.2009-08:00:00 17.5513 10.19.2009-09:00:00 17.5614 10.19.2009-10:00:00 17.5614 10.19.2009-11:00:00 17.5614 10.19.2009-12:00:00 17.5614 10.19.2009-13:00:00 17.5513 10.19.2009-14:00:00 17.5463 10.19.2009-15:00:00 17.5513 10.19.2009-16:00:00 17.5564 10.19.2009-17:00:00 17.5463 10.19.2009-18:00:00 17.5413 10.19.2009-19:00:00 17.5413 10.19.2009-20:00:00 17.5363 10.19.2009-21:00:00 17.5413 10.19.2009-22:00:00 17.5413 10.19.2009-23:00:00 17.5313 10.20.2009-00:00:00 17.5363 10.20.2009-01:00:00 17.5212 10.20.2009-02:00:00 17.5262 10.20.2009-03:00:00 17.5112 10.20.2009-04:00:00 17.5062 10.20.2009-05:00:00 17.4961 10.20.2009-06:00:00 17.4961 10.20.2009-07:00:00 17.4961 10.20.2009-08:00:00 17.4760 10.20.2009-09:00:00 17.4710 10.20.2009-10:00:00 17.4710 10.20.2009-11:00:00 17.4710 10.20.2009-12:00:00 17.4559 10.20.2009-13:00:00 17.4358 10.20.2009-14:00:00 17.4208 10.20.2009-15:00:00 17.4007 10.20.2009-16:00:00 17.3906 10.20.2009-17:00:00 17.3906 10.20.2009-18:00:00 17.3856 10.20.2009-19:00:00 17.3806 10.20.2009-20:00:00 17.3806 10.20.2009-21:00:00 17.3555 10.20.2009-22:00:00 17.3404 10.20.2009-23:00:00 17.3254 10.21.2009-00:00:00 17.3153 10.21.2009-01:00:00 17.3053 10.21.2009-02:00:00 17.2852 10.21.2009-03:00:00 17.2701 10.21.2009-04:00:00 17.2551 10.21.2009-05:00:00 17.2500 10.21.2009-06:00:00 17.2500 10.21.2009-07:00:00 17.2450 10.21.2009-08:00:00 17.2450 10.21.2009-09:00:00 17.2350 10.21.2009-10:00:00 17.2199 10.21.2009-11:00:00 17.2099 10.21.2009-12:00:00 17.2952 10.21.2009-13:00:00 17.3756 10.21.2009-14:00:00 17.4459 10.21.2009-15:00:00 17.4710 10.21.2009-16:00:00 17.4861 10.21.2009-17:00:00 17.4911 10.21.2009-18:00:00 17.5212 10.21.2009-19:00:00 17.5413 10.21.2009-20:00:00 17.5513 10.21.2009-21:00:00 17.5413 10.21.2009-22:00:00 17.5513 10.21.2009-23:00:00 17.5664 10.22.2009-00:00:00 17.5564 10.22.2009-01:00:00 17.5664 10.22.2009-02:00:00 17.5714 10.22.2009-03:00:00 17.5765 10.22.2009-04:00:00 17.5714 10.22.2009-05:00:00 17.5714 10.22.2009-06:00:00 17.5815 10.22.2009-07:00:00 17.5765 10.22.2009-08:00:00 17.5815 10.22.2009-09:00:00 17.5915 10.22.2009-10:00:00 17.5915 10.22.2009-11:00:00 17.5965 10.22.2009-12:00:00 17.5965 10.22.2009-13:00:00 17.5815 10.22.2009-14:00:00 17.5865 10.22.2009-15:00:00 17.5815 10.22.2009-16:00:00 17.5714 10.22.2009-17:00:00 17.5664 10.22.2009-18:00:00 17.5564 10.22.2009-19:00:00 17.5564 10.22.2009-20:00:00 17.5513 10.22.2009-21:00:00 17.5513 10.22.2009-22:00:00 17.5363 10.22.2009-23:00:00 17.5363 10.23.2009-00:00:00 17.5313 10.23.2009-01:00:00 17.5513 10.23.2009-02:00:00 17.5664 10.23.2009-03:00:00 17.5664 10.23.2009-04:00:00 17.5915 10.23.2009-05:00:00 17.6568 10.23.2009-06:00:00 17.7372 10.23.2009-07:00:00 17.8175 10.23.2009-08:00:00 17.8878 10.23.2009-09:00:00 18.0184 10.23.2009-10:00:00 18.2645 10.23.2009-11:00:00 18.4503 10.23.2009-12:00:00 18.6009 10.23.2009-13:00:00 18.7566 10.23.2009-14:00:00 18.8721 10.23.2009-15:00:00 18.9675 10.23.2009-16:00:00 19.0177 10.23.2009-17:00:00 19.0579 10.23.2009-18:00:00 19.0780 10.23.2009-19:00:00 19.1935 10.23.2009-20:00:00 19.6304 10.23.2009-21:00:00 19.8815 10.23.2009-22:00:00 19.9618 10.23.2009-23:00:00 20.0572 10.24.2009-00:00:00 20.1577 10.24.2009-01:00:00 20.2079 10.24.2009-02:00:00 20.2380 10.24.2009-03:00:00 20.2732 10.24.2009-04:00:00 20.3083 10.24.2009-05:00:00 20.3435 10.24.2009-06:00:00 20.3686 10.24.2009-07:00:00 20.3786 10.24.2009-08:00:00 20.3786 10.24.2009-09:00:00 20.4038 10.24.2009-10:00:00 20.4188 10.24.2009-11:00:00 20.4289 10.24.2009-12:00:00 20.4490 10.24.2009-13:00:00 20.4490 10.24.2009-14:00:00 20.4540 10.24.2009-15:00:00 20.4490 10.24.2009-16:00:00 20.4590 10.24.2009-17:00:00 20.4590 10.24.2009-18:00:00 20.4590 10.24.2009-19:00:00 20.4590 10.24.2009-20:00:00 20.4590 10.24.2009-21:00:00 20.4640 10.24.2009-22:00:00 20.4540 10.24.2009-23:00:00 20.4590 10.25.2009-00:00:00 20.4640 10.25.2009-01:00:00 20.4640 10.25.2009-02:00:00 20.4640 10.25.2009-03:00:00 20.4590 10.25.2009-04:00:00 20.4590 10.25.2009-05:00:00 20.4590 10.25.2009-06:00:00 20.4439 10.25.2009-07:00:00 20.4439 10.25.2009-08:00:00 20.4389 10.25.2009-09:00:00 20.4339 10.25.2009-10:00:00 20.4289 10.25.2009-11:00:00 20.4289 10.25.2009-12:00:00 20.4289 10.25.2009-13:00:00 20.4339 10.25.2009-14:00:00 20.4238 10.25.2009-15:00:00 20.4138 10.25.2009-16:00:00 20.4138 10.25.2009-17:00:00 20.4188 10.25.2009-18:00:00 20.4339 10.25.2009-19:00:00 20.4389 10.25.2009-20:00:00 20.4490 10.25.2009-21:00:00 20.4439 10.25.2009-22:00:00 20.4490 10.25.2009-23:00:00 20.4640 10.26.2009-00:00:00 20.4640 10.26.2009-01:00:00 20.4791 10.26.2009-02:00:00 20.4992 10.26.2009-03:00:00 20.5092 10.26.2009-04:00:00 20.5494 10.26.2009-05:00:00 20.6498 10.26.2009-06:00:00 20.7402 10.26.2009-07:00:00 20.8206 10.26.2009-08:00:00 20.8407 10.26.2009-09:00:00 20.8557 10.26.2009-10:00:00 20.8658 10.26.2009-11:00:00 20.8658 10.26.2009-12:00:00 20.8859 10.26.2009-13:00:00 20.9411 10.26.2009-14:00:00 20.9662 10.26.2009-15:00:00 21.0917 10.26.2009-16:00:00 21.1621 10.26.2009-17:00:00 21.2374 10.26.2009-18:00:00 21.2524 10.26.2009-19:00:00 21.2826 10.26.2009-20:00:00 21.2926 10.26.2009-21:00:00 21.3027 10.26.2009-22:00:00 21.3177 10.26.2009-23:00:00 21.3278 10.27.2009-00:00:00 21.3177 10.27.2009-01:00:00 21.3177 10.27.2009-02:00:00 21.3077 10.27.2009-03:00:00 21.3027 10.27.2009-04:00:00 21.3027 10.27.2009-05:00:00 21.3127 10.27.2009-06:00:00 21.3328 10.27.2009-07:00:00 21.3328 10.27.2009-08:00:00 21.3278 10.27.2009-09:00:00 21.3328 10.27.2009-10:00:00 21.3278 10.27.2009-11:00:00 21.3378 10.27.2009-12:00:00 21.3428 10.27.2009-13:00:00 21.3177 10.27.2009-14:00:00 21.3127 10.27.2009-15:00:00 21.3027 10.27.2009-16:00:00 21.3077 10.27.2009-17:00:00 21.3027 10.27.2009-18:00:00 21.3027 10.27.2009-19:00:00 21.3027 10.27.2009-20:00:00 21.2976 10.27.2009-21:00:00 21.2876 10.27.2009-22:00:00 21.2625 10.27.2009-23:00:00 21.2625 10.28.2009-00:00:00 21.2675 10.28.2009-01:00:00 21.2625 10.28.2009-02:00:00 21.2675 10.28.2009-03:00:00 21.2625 10.28.2009-04:00:00 21.2524 10.28.2009-05:00:00 21.2374 10.28.2009-06:00:00 21.2374 10.28.2009-07:00:00 21.2324 10.28.2009-08:00:00 21.2324 10.28.2009-09:00:00 21.2324 10.28.2009-10:00:00 21.2223 10.28.2009-11:00:00 21.2223 10.28.2009-12:00:00 21.2123 10.28.2009-13:00:00 21.2022 10.28.2009-14:00:00 21.2022 10.28.2009-15:00:00 21.2022 10.28.2009-16:00:00 21.1922 10.28.2009-17:00:00 21.1922 10.28.2009-18:00:00 21.1821 10.28.2009-19:00:00 21.1821 10.28.2009-20:00:00 21.1721 10.28.2009-21:00:00 21.1621 10.28.2009-22:00:00 21.1369 10.28.2009-23:00:00 21.1269 10.29.2009-00:00:00 21.1118 10.29.2009-01:00:00 21.1219 10.29.2009-02:00:00 21.1319 10.29.2009-03:00:00 21.1420 10.29.2009-04:00:00 21.1621 10.29.2009-05:00:00 21.1671 10.29.2009-06:00:00 21.1821 10.29.2009-07:00:00 21.2123 10.29.2009-08:00:00 21.2675 10.29.2009-09:00:00 21.4131 10.29.2009-10:00:00 21.5337 10.29.2009-11:00:00 21.6090 10.29.2009-12:00:00 21.6190 10.29.2009-13:00:00 21.6592 10.29.2009-14:00:00 21.8049 10.29.2009-15:00:00 21.9103 10.29.2009-16:00:00 21.9505 10.29.2009-17:00:00 22.0208 10.29.2009-18:00:00 22.0359 10.29.2009-19:00:00 22.1262 10.29.2009-20:00:00 22.1815 10.29.2009-21:00:00 22.2568 10.29.2009-22:00:00 22.2920 10.29.2009-23:00:00 22.3121 10.30.2009-00:00:00 22.3372 10.30.2009-01:00:00 22.3623 10.30.2009-02:00:00 22.3773 10.30.2009-03:00:00 22.3874 10.30.2009-04:00:00 22.3974 10.30.2009-05:00:00 22.4025 10.30.2009-06:00:00 22.4225 10.30.2009-07:00:00 22.4728 10.30.2009-08:00:00 22.4979 10.30.2009-09:00:00 22.5180 10.30.2009-10:00:00 22.5180 10.30.2009-11:00:00 22.5230 10.30.2009-12:00:00 22.5330 10.30.2009-13:00:00 22.5230 10.30.2009-14:00:00 22.5330 10.30.2009-15:00:00 22.5330 10.30.2009-16:00:00 22.5280 10.30.2009-17:00:00 22.5280 10.30.2009-18:00:00 22.5380 10.30.2009-19:00:00 22.5481 10.30.2009-20:00:00 22.5581 10.30.2009-21:00:00 22.5883 10.30.2009-22:00:00 22.6184 10.30.2009-23:00:00 22.6234 10.31.2009-00:00:00 22.7490 10.31.2009-01:00:00 22.8243 10.31.2009-02:00:00 22.8996 10.31.2009-03:00:00 22.9247 10.31.2009-04:00:00 22.9297 10.31.2009-05:00:00 22.9348 10.31.2009-06:00:00 22.9448 10.31.2009-07:00:00 22.9498 10.31.2009-08:00:00 22.9498 10.31.2009-09:00:00 22.9398 10.31.2009-10:00:00 22.9649 10.31.2009-11:00:00 22.9800 10.31.2009-12:00:00 22.9850 10.31.2009-13:00:00 22.9900 10.31.2009-14:00:00 22.9850 10.31.2009-15:00:00 22.9800 10.31.2009-16:00:00 22.9699 10.31.2009-17:00:00 22.9749 10.31.2009-18:00:00 22.9699 10.31.2009-19:00:00 22.9649 10.31.2009-20:00:00 22.9549 10.31.2009-21:00:00 22.9498 10.31.2009-22:00:00 22.9398 10.31.2009-23:00:00 22.9297 11.01.2009-00:00:00 22.9147 11.01.2009-01:00:00 22.9046 11.01.2009-02:00:00 22.9046 11.01.2009-03:00:00 22.9097 11.01.2009-04:00:00 22.9046 11.01.2009-05:00:00 22.8896 11.01.2009-06:00:00 22.8896 11.01.2009-07:00:00 22.8795 11.01.2009-08:00:00 22.8795 11.01.2009-09:00:00 22.8544 11.01.2009-10:00:00 22.8494 11.01.2009-11:00:00 22.8343 11.01.2009-12:00:00 22.8293 11.01.2009-13:00:00 22.8193 11.01.2009-14:00:00 22.8142 11.01.2009-15:00:00 22.8142 11.01.2009-16:00:00 22.7992 11.01.2009-17:00:00 22.7942 11.01.2009-18:00:00 22.7841 11.01.2009-19:00:00 22.7741 11.01.2009-20:00:00 22.7741 11.01.2009-21:00:00 22.7741 11.01.2009-22:00:00 22.7540 11.01.2009-23:00:00 22.7389 11.02.2009-00:00:00 22.7389 11.02.2009-01:00:00 22.7339 11.02.2009-02:00:00 22.7238 11.02.2009-03:00:00 22.7088 11.02.2009-04:00:00 22.7038 11.02.2009-05:00:00 22.6987 11.02.2009-06:00:00 22.6887 11.02.2009-07:00:00 22.6887 11.02.2009-08:00:00 22.6837 11.02.2009-09:00:00 22.6636 11.02.2009-10:00:00 22.6535 11.02.2009-11:00:00 22.6435 11.02.2009-12:00:00 22.6234 11.02.2009-13:00:00 22.6033 11.02.2009-14:00:00 22.5933 11.02.2009-15:00:00 22.5732 11.02.2009-16:00:00 22.5581 11.02.2009-17:00:00 22.5531 11.02.2009-18:00:00 22.5180 11.02.2009-19:00:00 22.4979 11.02.2009-20:00:00 22.4878 11.02.2009-21:00:00 22.4828 11.02.2009-22:00:00 22.4677 11.02.2009-23:00:00 22.4376 11.03.2009-00:00:00 22.4276 11.03.2009-01:00:00 22.4025 11.03.2009-02:00:00 22.3924 11.03.2009-03:00:00 22.3623 11.03.2009-04:00:00 22.3422 11.03.2009-05:00:00 22.3221 11.03.2009-06:00:00 22.3171 11.03.2009-07:00:00 22.2970 11.03.2009-08:00:00 22.2769 11.03.2009-09:00:00 22.2618 11.03.2009-10:00:00 22.2518 11.03.2009-11:00:00 22.2418 11.03.2009-12:00:00 22.2166 11.03.2009-13:00:00 22.2116 11.03.2009-14:00:00 22.2016 11.03.2009-15:00:00 22.1765 11.03.2009-16:00:00 22.1564 11.03.2009-17:00:00 22.1463 11.03.2009-18:00:00 22.1212 11.03.2009-19:00:00 22.1011 11.03.2009-20:00:00 22.0760 11.03.2009-21:00:00 22.0509 11.03.2009-22:00:00 22.0208 11.03.2009-23:00:00 22.0057 11.04.2009-00:00:00 21.9806 11.04.2009-01:00:00 21.9455 11.04.2009-02:00:00 21.9404 11.04.2009-03:00:00 21.9053 11.04.2009-04:00:00 21.8852 11.04.2009-05:00:00 21.8651 11.04.2009-06:00:00 21.8551 11.04.2009-07:00:00 21.8400 11.04.2009-08:00:00 21.8149 11.04.2009-09:00:00 21.7898 11.04.2009-10:00:00 21.7747 11.04.2009-11:00:00 21.7597 11.04.2009-12:00:00 21.7496 11.04.2009-13:00:00 21.7195 11.04.2009-14:00:00 21.6994 11.04.2009-15:00:00 21.6592 11.04.2009-16:00:00 21.6291 11.04.2009-17:00:00 21.6090 11.04.2009-18:00:00 21.5789 11.04.2009-19:00:00 21.5437 11.04.2009-20:00:00 21.5136 11.04.2009-21:00:00 21.4784 11.04.2009-22:00:00 21.4433 11.04.2009-23:00:00 21.4131 11.05.2009-00:00:00 21.3880 11.05.2009-01:00:00 21.3629 11.05.2009-02:00:00 21.3378 11.05.2009-03:00:00 21.3228 11.05.2009-04:00:00 21.2926 11.05.2009-05:00:00 21.2725 11.05.2009-06:00:00 21.2625 11.05.2009-07:00:00 21.2575 11.05.2009-08:00:00 21.2374 11.05.2009-09:00:00 21.2223 11.05.2009-10:00:00 21.2073 11.05.2009-11:00:00 21.1972 11.05.2009-12:00:00 21.1821 11.05.2009-13:00:00 21.1721 11.05.2009-14:00:00 21.1470 11.05.2009-15:00:00 21.1219 11.05.2009-16:00:00 21.1068 11.05.2009-17:00:00 21.0867 11.05.2009-18:00:00 21.0516 11.05.2009-19:00:00 21.0616 11.05.2009-20:00:00 21.0666 11.05.2009-21:00:00 21.0717 11.05.2009-22:00:00 21.5286 11.05.2009-23:00:00 21.8500 11.06.2009-00:00:00 21.9254 11.06.2009-01:00:00 21.9756 11.06.2009-02:00:00 22.0057 11.06.2009-03:00:00 22.0308 11.06.2009-04:00:00 22.0459 11.06.2009-05:00:00 22.0760 11.06.2009-06:00:00 22.0811 11.06.2009-07:00:00 22.0811 11.06.2009-08:00:00 22.0861 11.06.2009-09:00:00 22.1062 11.06.2009-10:00:00 22.1112 11.06.2009-11:00:00 22.1514 11.06.2009-12:00:00 22.2568 11.06.2009-13:00:00 22.2819 11.06.2009-14:00:00 22.2970 11.06.2009-15:00:00 22.3070 11.06.2009-16:00:00 22.3171 11.06.2009-17:00:00 22.3573 11.06.2009-18:00:00 22.3824 11.06.2009-19:00:00 22.4025 11.06.2009-20:00:00 22.4175 11.06.2009-21:00:00 22.4225 11.06.2009-22:00:00 22.4125 11.06.2009-23:00:00 22.4125 11.07.2009-00:00:00 22.4175 11.07.2009-01:00:00 22.4225 11.07.2009-02:00:00 22.4728 11.07.2009-03:00:00 22.6485 11.07.2009-04:00:00 22.8594 11.07.2009-05:00:00 22.9297 11.07.2009-06:00:00 23.0101 11.07.2009-07:00:00 23.0302 11.07.2009-08:00:00 23.0553 11.07.2009-09:00:00 23.0653 11.07.2009-10:00:00 23.0804 11.07.2009-11:00:00 23.1005 11.07.2009-12:00:00 23.1055 11.07.2009-13:00:00 23.1055 11.07.2009-14:00:00 23.1055 11.07.2009-15:00:00 23.1306 11.07.2009-16:00:00 23.2863 11.07.2009-17:00:00 23.3817 11.07.2009-18:00:00 23.4621 11.07.2009-19:00:00 23.4771 11.07.2009-20:00:00 23.4821 11.07.2009-21:00:00 23.5173 11.07.2009-22:00:00 23.5876 11.07.2009-23:00:00 23.6428 11.08.2009-00:00:00 23.6629 11.08.2009-01:00:00 23.6579 11.08.2009-02:00:00 23.6830 11.08.2009-03:00:00 23.6931 11.08.2009-04:00:00 23.7031 11.08.2009-05:00:00 23.7081 11.08.2009-06:00:00 23.7031 11.08.2009-07:00:00 23.7182 11.08.2009-08:00:00 23.7232 11.08.2009-09:00:00 23.7282 11.08.2009-10:00:00 23.7433 11.08.2009-11:00:00 23.7533 11.08.2009-12:00:00 23.7282 11.08.2009-13:00:00 23.7282 11.08.2009-14:00:00 23.7332 11.08.2009-15:00:00 23.7332 11.08.2009-16:00:00 23.7282 11.08.2009-17:00:00 23.7282 11.08.2009-18:00:00 23.7182 11.08.2009-19:00:00 23.7132 11.08.2009-20:00:00 23.7132 11.08.2009-21:00:00 23.7132 11.08.2009-22:00:00 23.7132 11.08.2009-23:00:00 23.7081 11.09.2009-00:00:00 23.7031 11.09.2009-01:00:00 23.6981 11.09.2009-02:00:00 23.6931 11.09.2009-03:00:00 23.6780 11.09.2009-04:00:00 23.6730 11.09.2009-05:00:00 23.6730 11.09.2009-06:00:00 23.6629 11.09.2009-07:00:00 23.6579 11.09.2009-08:00:00 23.6579 11.09.2009-09:00:00 23.6479 11.09.2009-10:00:00 23.6378 11.09.2009-11:00:00 23.6228 11.09.2009-12:00:00 23.6127 11.09.2009-13:00:00 23.5926 11.09.2009-14:00:00 23.5926 11.09.2009-15:00:00 23.5826 11.09.2009-16:00:00 23.6127 11.09.2009-17:00:00 23.6278 11.09.2009-18:00:00 23.6479 11.09.2009-19:00:00 23.6629 11.09.2009-20:00:00 23.6680 11.09.2009-21:00:00 23.6880 11.09.2009-22:00:00 23.7433 11.09.2009-23:00:00 23.7684 11.10.2009-00:00:00 23.7784 11.10.2009-01:00:00 23.7985 11.10.2009-02:00:00 23.7935 11.10.2009-03:00:00 23.7734 11.10.2009-04:00:00 23.7734 11.10.2009-05:00:00 23.7684 11.10.2009-06:00:00 23.7684 11.10.2009-07:00:00 23.7583 11.10.2009-08:00:00 23.7533 11.10.2009-09:00:00 23.7583 11.10.2009-10:00:00 23.7483 11.10.2009-11:00:00 23.7533 11.10.2009-12:00:00 23.7433 11.10.2009-13:00:00 23.7282 11.10.2009-14:00:00 23.7433 11.10.2009-15:00:00 23.7734 11.10.2009-16:00:00 23.7835 11.10.2009-17:00:00 23.8035 11.10.2009-18:00:00 23.8086 11.10.2009-19:00:00 23.7985 11.10.2009-20:00:00 23.7985 11.10.2009-21:00:00 23.8035 11.10.2009-22:00:00 23.7935 11.10.2009-23:00:00 23.7935 11.11.2009-00:00:00 23.7835 11.11.2009-01:00:00 23.7835 11.11.2009-02:00:00 23.8236 11.11.2009-03:00:00 23.9090 11.11.2009-04:00:00 23.9341 11.11.2009-05:00:00 23.9391 11.11.2009-06:00:00 23.9391 11.11.2009-07:00:00 23.9241 11.11.2009-08:00:00 23.9090 11.11.2009-09:00:00 23.8990 11.11.2009-10:00:00 23.8789 11.11.2009-11:00:00 23.8638 11.11.2009-12:00:00 23.8538 11.11.2009-13:00:00 23.8487 11.11.2009-14:00:00 23.8437 11.11.2009-15:00:00 23.8337 11.11.2009-16:00:00 23.8337 11.11.2009-17:00:00 23.8236 11.11.2009-18:00:00 23.8236 11.11.2009-19:00:00 23.8186 11.11.2009-20:00:00 23.8136 11.11.2009-21:00:00 23.7985 11.11.2009-22:00:00 23.7885 11.11.2009-23:00:00 23.7734 11.12.2009-00:00:00 23.7634 11.12.2009-01:00:00 23.7483 11.12.2009-02:00:00 23.7383 11.12.2009-03:00:00 23.7282 11.12.2009-04:00:00 23.7081 11.12.2009-05:00:00 23.6981 11.12.2009-06:00:00 23.6981 11.12.2009-07:00:00 23.6880 11.12.2009-08:00:00 23.6680 11.12.2009-09:00:00 23.6629 11.12.2009-10:00:00 23.6479 11.12.2009-11:00:00 23.6428 11.12.2009-12:00:00 23.6278 11.12.2009-13:00:00 23.5977 11.12.2009-14:00:00 23.5675 11.12.2009-15:00:00 23.5525 11.12.2009-16:00:00 23.5273 11.12.2009-17:00:00 23.5173 11.12.2009-18:00:00 23.5123 11.12.2009-19:00:00 23.4922 11.12.2009-20:00:00 23.4872 11.12.2009-21:00:00 23.4771 11.12.2009-22:00:00 23.4671 11.12.2009-23:00:00 23.4621 11.13.2009-00:00:00 23.4520 11.13.2009-01:00:00 23.4370 11.13.2009-02:00:00 23.4219 11.13.2009-03:00:00 23.4068 11.13.2009-04:00:00 23.3918 11.13.2009-05:00:00 23.3666 11.13.2009-06:00:00 23.3566 11.13.2009-07:00:00 23.3466 11.13.2009-08:00:00 23.3365 11.13.2009-09:00:00 23.3817 11.13.2009-10:00:00 23.4319 11.13.2009-11:00:00 23.4872 11.13.2009-12:00:00 23.5022 11.13.2009-13:00:00 23.5324 11.13.2009-14:00:00 23.5374 11.13.2009-15:00:00 23.5273 11.13.2009-16:00:00 23.5022 11.13.2009-17:00:00 23.4821 11.13.2009-18:00:00 23.4671 11.13.2009-19:00:00 23.4370 11.13.2009-20:00:00 23.4068 11.13.2009-21:00:00 23.3867 11.13.2009-22:00:00 23.3616 11.13.2009-23:00:00 23.3415 11.14.2009-00:00:00 23.3265 11.14.2009-01:00:00 23.3214 11.14.2009-02:00:00 23.3164 11.14.2009-03:00:00 23.3014 11.14.2009-04:00:00 23.2863 11.14.2009-05:00:00 23.2712 11.14.2009-06:00:00 23.2511 11.14.2009-07:00:00 23.2411 11.14.2009-08:00:00 23.2361 11.14.2009-09:00:00 23.2160 11.14.2009-10:00:00 23.2110 11.14.2009-11:00:00 23.2059 11.14.2009-12:00:00 23.1959 11.14.2009-13:00:00 23.1808 11.14.2009-14:00:00 23.1658 11.14.2009-15:00:00 23.1507 11.14.2009-16:00:00 23.1356 11.14.2009-17:00:00 23.1206 11.14.2009-18:00:00 23.0955 11.14.2009-19:00:00 23.0854 11.14.2009-20:00:00 23.0503 11.14.2009-21:00:00 23.0402 11.14.2009-22:00:00 23.0352 11.14.2009-23:00:00 23.0252 11.15.2009-00:00:00 23.0201 11.15.2009-01:00:00 23.0201 11.15.2009-02:00:00 23.0051 11.15.2009-03:00:00 22.9950 11.15.2009-04:00:00 22.9950 11.15.2009-05:00:00 22.9900 11.15.2009-06:00:00 23.0051 11.15.2009-07:00:00 23.0402 11.15.2009-08:00:00 23.0804 11.15.2009-09:00:00 23.0804 11.15.2009-10:00:00 23.0904 11.15.2009-11:00:00 23.1206 11.15.2009-12:00:00 23.1909 11.15.2009-13:00:00 23.2562 11.15.2009-14:00:00 23.3466 11.15.2009-15:00:00 23.4319 11.15.2009-16:00:00 23.5123 11.15.2009-17:00:00 23.5575 11.15.2009-18:00:00 23.5725 11.15.2009-19:00:00 23.5776 11.15.2009-20:00:00 23.5776 11.15.2009-21:00:00 23.6278 11.15.2009-22:00:00 23.6479 11.15.2009-23:00:00 23.6428 11.16.2009-00:00:00 23.6529 11.16.2009-01:00:00 23.6479 11.16.2009-02:00:00 23.6378 11.16.2009-03:00:00 23.6529 11.16.2009-04:00:00 23.6680 11.16.2009-05:00:00 23.6730 11.16.2009-06:00:00 23.6780 11.16.2009-07:00:00 23.6830 11.16.2009-08:00:00 23.7081 11.16.2009-09:00:00 23.7383 11.16.2009-10:00:00 23.7985 11.16.2009-11:00:00 23.8136 11.16.2009-12:00:00 23.8086 11.16.2009-13:00:00 23.8236 11.16.2009-14:00:00 23.8387 11.16.2009-15:00:00 23.8538 11.16.2009-16:00:00 23.8688 11.16.2009-17:00:00 23.8889 11.16.2009-18:00:00 23.8889 11.16.2009-19:00:00 23.8990 11.16.2009-20:00:00 23.9241 11.16.2009-21:00:00 23.9291 11.16.2009-22:00:00 23.9391 11.16.2009-23:00:00 23.9391 11.17.2009-00:00:00 23.9291 11.17.2009-01:00:00 23.9442 11.17.2009-02:00:00 23.9341 11.17.2009-03:00:00 23.9642 11.17.2009-04:00:00 24.0094 11.17.2009-05:00:00 24.0346 11.17.2009-06:00:00 24.0647 11.17.2009-07:00:00 24.0747 11.17.2009-08:00:00 24.0898 11.17.2009-09:00:00 24.1149 11.17.2009-10:00:00 24.1249 11.17.2009-11:00:00 24.1501 11.17.2009-12:00:00 24.1601 11.17.2009-13:00:00 24.1701 11.17.2009-14:00:00 24.2053 11.17.2009-15:00:00 24.2153 11.17.2009-16:00:00 24.2153 11.17.2009-17:00:00 24.2153 11.17.2009-18:00:00 24.2204 11.17.2009-19:00:00 24.2153 11.17.2009-20:00:00 24.2103 11.17.2009-21:00:00 24.2003 11.17.2009-22:00:00 24.1952 11.17.2009-23:00:00 24.1952 11.18.2009-00:00:00 24.2003 11.18.2009-01:00:00 24.2204 11.18.2009-02:00:00 24.2354 11.18.2009-03:00:00 24.2354 11.18.2009-04:00:00 24.2304 11.18.2009-05:00:00 24.2354 11.18.2009-06:00:00 24.2254 11.18.2009-07:00:00 24.2254 11.18.2009-08:00:00 24.2153 11.18.2009-09:00:00 24.2204 11.18.2009-10:00:00 24.2103 11.18.2009-11:00:00 24.1952 11.18.2009-12:00:00 24.1952 11.18.2009-13:00:00 24.1852 11.18.2009-14:00:00 24.1852 11.18.2009-15:00:00 24.1852 11.18.2009-16:00:00 24.1802 11.18.2009-17:00:00 24.1651 11.18.2009-18:00:00 24.1601 11.18.2009-19:00:00 24.1400 11.18.2009-20:00:00 24.1350 11.18.2009-21:00:00 24.1249 11.18.2009-22:00:00 24.1199 11.18.2009-23:00:00 24.1099 11.19.2009-00:00:00 24.0848 11.19.2009-01:00:00 24.0697 11.19.2009-02:00:00 24.0647 11.19.2009-03:00:00 24.0647 11.19.2009-04:00:00 24.0597 11.19.2009-05:00:00 24.0747 11.19.2009-06:00:00 24.1049 11.19.2009-07:00:00 24.1199 11.19.2009-08:00:00 24.1601 11.19.2009-09:00:00 24.2505 11.19.2009-10:00:00 24.4062 11.19.2009-11:00:00 24.4715 11.19.2009-12:00:00 24.5317 11.19.2009-13:00:00 24.5618 11.19.2009-14:00:00 24.6121 11.19.2009-15:00:00 24.6573 11.19.2009-16:00:00 24.6824 11.19.2009-17:00:00 24.6824 11.19.2009-18:00:00 24.6824 11.19.2009-19:00:00 24.6773 11.19.2009-20:00:00 24.6824 11.19.2009-21:00:00 24.6673 11.19.2009-22:00:00 24.6623 11.19.2009-23:00:00 24.6623 11.20.2009-00:00:00 24.6522 11.20.2009-01:00:00 24.6522 11.20.2009-02:00:00 24.6522 11.20.2009-03:00:00 24.6522 11.20.2009-04:00:00 24.6472 11.20.2009-05:00:00 24.6472 11.20.2009-06:00:00 24.6472 11.20.2009-07:00:00 24.6573 11.20.2009-08:00:00 24.6573 11.20.2009-09:00:00 24.6573 11.20.2009-10:00:00 24.6472 11.20.2009-11:00:00 24.6472 11.20.2009-12:00:00 24.6522 11.20.2009-13:00:00 24.6422 11.20.2009-14:00:00 24.6322 11.20.2009-15:00:00 24.6121 11.20.2009-16:00:00 24.6070 11.20.2009-17:00:00 24.5970 11.20.2009-18:00:00 24.5970 11.20.2009-19:00:00 24.5920 11.20.2009-20:00:00 24.5970 11.20.2009-21:00:00 24.6020 11.20.2009-22:00:00 24.5870 11.20.2009-23:00:00 24.5819 11.21.2009-00:00:00 24.5719 11.21.2009-01:00:00 24.5568 11.21.2009-02:00:00 24.5418 11.21.2009-03:00:00 24.5568 11.21.2009-04:00:00 24.5719 11.21.2009-05:00:00 24.5719 11.21.2009-06:00:00 24.5568 11.21.2009-07:00:00 24.5518 11.21.2009-08:00:00 24.5468 11.21.2009-09:00:00 24.5468 11.21.2009-10:00:00 24.5317 11.21.2009-11:00:00 24.5317 11.21.2009-12:00:00 24.5317 11.21.2009-13:00:00 24.5267 11.21.2009-14:00:00 24.5166 11.21.2009-15:00:00 24.5116 11.21.2009-16:00:00 24.4966 11.21.2009-17:00:00 24.4865 11.21.2009-18:00:00 24.4765 11.21.2009-19:00:00 24.4815 11.21.2009-20:00:00 24.5418 11.21.2009-21:00:00 24.5920 11.21.2009-22:00:00 24.6020 11.21.2009-23:00:00 24.6121 11.22.2009-00:00:00 24.6271 11.22.2009-01:00:00 24.6974 11.22.2009-02:00:00 24.7225 11.22.2009-03:00:00 24.7627 11.22.2009-04:00:00 24.7828 11.22.2009-05:00:00 24.7878 11.22.2009-06:00:00 24.8129 11.22.2009-07:00:00 24.8029 11.22.2009-08:00:00 24.8029 11.22.2009-09:00:00 24.8079 11.22.2009-10:00:00 24.8029 11.22.2009-11:00:00 24.7979 11.22.2009-12:00:00 24.8079 11.22.2009-13:00:00 24.8129 11.22.2009-14:00:00 24.8481 11.22.2009-15:00:00 24.8581 11.22.2009-16:00:00 24.8531 11.22.2009-17:00:00 24.8431 11.22.2009-18:00:00 24.8431 11.22.2009-19:00:00 24.8481 11.22.2009-20:00:00 24.8481 11.22.2009-21:00:00 24.8380 11.22.2009-22:00:00 24.8280 11.22.2009-23:00:00 24.8180 11.23.2009-00:00:00 24.8079 11.23.2009-01:00:00 24.7728 11.23.2009-02:00:00 24.7677 11.23.2009-03:00:00 24.7577 11.23.2009-04:00:00 24.7426 11.23.2009-05:00:00 24.7276 11.23.2009-06:00:00 24.7075 11.23.2009-07:00:00 24.6874 11.23.2009-08:00:00 24.6773 11.23.2009-09:00:00 24.6673 11.23.2009-10:00:00 24.6573 11.23.2009-11:00:00 24.6372 11.23.2009-12:00:00 24.6271 11.23.2009-13:00:00 24.6121 11.23.2009-14:00:00 24.6171 11.23.2009-15:00:00 24.6221 11.23.2009-16:00:00 24.6121 11.23.2009-17:00:00 24.6121 11.23.2009-18:00:00 24.6271 11.23.2009-19:00:00 24.6573 11.23.2009-20:00:00 24.6673 11.23.2009-21:00:00 24.6824 11.23.2009-22:00:00 24.6824 11.23.2009-23:00:00 24.7175 11.24.2009-00:00:00 24.7677 11.24.2009-01:00:00 24.7979 11.24.2009-02:00:00 24.8079 11.24.2009-03:00:00 24.8632 11.24.2009-04:00:00 24.8983 11.24.2009-05:00:00 24.9385 11.24.2009-06:00:00 24.9987 11.24.2009-07:00:00 25.0088 11.24.2009-08:00:00 25.0138 11.24.2009-09:00:00 25.0289 11.24.2009-10:00:00 25.0389 11.24.2009-11:00:00 25.0439 11.24.2009-12:00:00 25.0791 11.24.2009-13:00:00 25.1142 11.24.2009-14:00:00 25.1444 11.24.2009-15:00:00 25.1444 11.24.2009-16:00:00 25.1645 11.24.2009-17:00:00 25.1846 11.24.2009-18:00:00 25.1846 11.24.2009-19:00:00 25.1946 11.24.2009-20:00:00 25.2097 11.24.2009-21:00:00 25.2147 11.24.2009-22:00:00 25.2197 11.24.2009-23:00:00 25.2348 11.25.2009-00:00:00 25.2348 11.25.2009-01:00:00 25.2448 11.25.2009-02:00:00 25.2297 11.25.2009-03:00:00 25.2348 11.25.2009-04:00:00 25.2398 11.25.2009-05:00:00 25.2448 11.25.2009-06:00:00 25.2348 11.25.2009-07:00:00 25.2398 11.25.2009-08:00:00 25.2398 11.25.2009-09:00:00 25.2297 11.25.2009-10:00:00 25.2348 11.25.2009-11:00:00 25.2348 11.25.2009-12:00:00 25.2247 11.25.2009-13:00:00 25.2247 11.25.2009-14:00:00 25.2247 11.25.2009-15:00:00 25.2348 11.25.2009-16:00:00 25.2448 11.25.2009-17:00:00 25.2448 11.25.2009-18:00:00 25.2398 11.25.2009-19:00:00 25.2297 11.25.2009-20:00:00 25.2247 11.25.2009-21:00:00 25.2147 11.25.2009-22:00:00 25.2147 11.25.2009-23:00:00 25.2147 11.26.2009-00:00:00 25.2147 11.26.2009-01:00:00 25.2247 11.26.2009-02:00:00 25.2348 11.26.2009-03:00:00 25.2448 11.26.2009-04:00:00 25.2599 11.26.2009-05:00:00 25.2800 11.26.2009-06:00:00 25.3252 11.26.2009-07:00:00 25.3704 11.26.2009-08:00:00 25.4005 11.26.2009-09:00:00 25.4557 11.26.2009-10:00:00 25.4909 11.26.2009-11:00:00 25.5009 11.26.2009-12:00:00 25.5210 11.26.2009-13:00:00 25.5612 11.26.2009-14:00:00 25.6064 11.26.2009-15:00:00 25.6164 11.26.2009-16:00:00 25.6315 11.26.2009-17:00:00 25.6415 11.26.2009-18:00:00 25.6566 11.26.2009-19:00:00 25.6667 11.26.2009-20:00:00 25.6667 11.26.2009-21:00:00 25.6767 11.26.2009-22:00:00 25.6767 11.26.2009-23:00:00 25.6968 11.27.2009-00:00:00 25.6968 11.27.2009-01:00:00 25.7068 11.27.2009-02:00:00 25.7118 11.27.2009-03:00:00 25.7219 11.27.2009-04:00:00 25.7118 11.27.2009-05:00:00 25.7118 11.27.2009-06:00:00 25.7018 11.27.2009-07:00:00 25.6968 11.27.2009-08:00:00 25.6867 11.27.2009-09:00:00 25.6767 11.27.2009-10:00:00 25.6667 11.27.2009-11:00:00 25.6566 11.27.2009-12:00:00 25.6566 11.27.2009-13:00:00 25.6365 11.27.2009-14:00:00 25.6215 11.27.2009-15:00:00 25.6164 11.27.2009-16:00:00 25.6114 11.27.2009-17:00:00 25.6064 11.27.2009-18:00:00 25.6014 11.27.2009-19:00:00 25.5813 11.27.2009-20:00:00 25.5763 11.27.2009-21:00:00 25.5562 11.27.2009-22:00:00 25.5461 11.27.2009-23:00:00 25.5461 11.28.2009-00:00:00 25.5361 11.28.2009-01:00:00 25.5260 11.28.2009-02:00:00 25.5210 11.28.2009-03:00:00 25.5160 11.28.2009-04:00:00 25.5110 11.28.2009-05:00:00 25.4909 11.28.2009-06:00:00 25.4909 11.28.2009-07:00:00 25.4859 11.28.2009-08:00:00 25.4758 11.28.2009-09:00:00 25.4658 11.28.2009-10:00:00 25.4608 11.28.2009-11:00:00 25.4608 11.28.2009-12:00:00 25.4608 11.28.2009-13:00:00 25.4608 11.28.2009-14:00:00 25.4457 11.28.2009-15:00:00 25.4407 11.28.2009-16:00:00 25.4306 11.28.2009-17:00:00 25.4156 11.28.2009-18:00:00 25.4105 11.28.2009-19:00:00 25.4156 11.28.2009-20:00:00 25.4256 11.28.2009-21:00:00 25.4557 11.28.2009-22:00:00 25.5060 11.28.2009-23:00:00 25.5813 11.29.2009-00:00:00 25.6164 11.29.2009-01:00:00 25.6516 11.29.2009-02:00:00 25.6466 11.29.2009-03:00:00 25.6616 11.29.2009-04:00:00 25.6817 11.29.2009-05:00:00 25.7068 11.29.2009-06:00:00 25.7219 11.29.2009-07:00:00 25.7219 11.29.2009-08:00:00 25.7169 11.29.2009-09:00:00 25.7169 11.29.2009-10:00:00 25.7269 11.29.2009-11:00:00 25.7319 11.29.2009-12:00:00 25.7370 11.29.2009-13:00:00 25.7370 11.29.2009-14:00:00 25.7319 11.29.2009-15:00:00 25.7319 11.29.2009-16:00:00 25.7118 11.29.2009-17:00:00 25.7068 11.29.2009-18:00:00 25.6968 11.29.2009-19:00:00 25.6918 11.29.2009-20:00:00 25.6717 11.29.2009-21:00:00 25.6717 11.29.2009-22:00:00 25.6667 11.29.2009-23:00:00 25.6566 11.30.2009-00:00:00 25.6566 11.30.2009-01:00:00 25.6566 11.30.2009-02:00:00 25.6566 11.30.2009-03:00:00 25.6466 11.30.2009-04:00:00 25.6415 11.30.2009-05:00:00 25.6365 11.30.2009-06:00:00 25.6315 11.30.2009-07:00:00 25.6265 11.30.2009-08:00:00 25.6215 11.30.2009-09:00:00 25.6164 11.30.2009-10:00:00 25.6114 11.30.2009-11:00:00 25.5963 11.30.2009-12:00:00 25.5913 11.30.2009-13:00:00 25.5863 11.30.2009-14:00:00 25.5863 11.30.2009-15:00:00 25.5813 11.30.2009-16:00:00 25.5813 11.30.2009-17:00:00 25.5813 11.30.2009-18:00:00 25.5712 11.30.2009-19:00:00 25.5712 11.30.2009-20:00:00 25.5662 11.30.2009-21:00:00 25.5411 11.30.2009-22:00:00 25.5311 11.30.2009-23:00:00 25.5260 12.01.2009-00:00:00 25.5160 12.01.2009-01:00:00 25.5110 12.01.2009-02:00:00 25.4758 12.01.2009-03:00:00 25.4758 12.01.2009-04:00:00 25.4608 12.01.2009-05:00:00 25.4557 12.01.2009-06:00:00 25.4457 12.01.2009-07:00:00 25.4356 12.01.2009-08:00:00 25.4306 12.01.2009-09:00:00 25.4256 12.01.2009-10:00:00 25.4156 12.01.2009-11:00:00 25.4105 12.01.2009-12:00:00 25.3955 12.01.2009-13:00:00 25.3904 12.01.2009-14:00:00 25.3754 12.01.2009-15:00:00 25.3704 12.01.2009-16:00:00 25.3553 12.01.2009-17:00:00 25.3503 12.01.2009-18:00:00 25.3402 12.01.2009-19:00:00 25.3352 12.01.2009-20:00:00 25.3302 12.01.2009-21:00:00 25.3302 12.01.2009-22:00:00 25.3201 12.01.2009-23:00:00 25.3101 12.02.2009-00:00:00 25.2800 12.02.2009-01:00:00 25.2649 12.02.2009-02:00:00 25.2398 12.02.2009-03:00:00 25.2348 12.02.2009-04:00:00 25.2297 12.02.2009-05:00:00 25.2197 12.02.2009-06:00:00 25.2197 12.02.2009-07:00:00 25.1946 12.02.2009-08:00:00 25.1846 12.02.2009-09:00:00 25.1795 12.02.2009-10:00:00 25.1695 12.02.2009-11:00:00 25.1645 12.02.2009-12:00:00 25.1544 12.02.2009-13:00:00 25.1444 12.02.2009-14:00:00 25.1343 12.02.2009-15:00:00 25.1042 12.02.2009-16:00:00 25.0690 12.02.2009-17:00:00 25.0540 12.02.2009-18:00:00 25.0439 12.02.2009-19:00:00 25.0289 12.02.2009-20:00:00 25.0138 12.02.2009-21:00:00 24.9987 12.02.2009-22:00:00 24.9937 12.02.2009-23:00:00 24.9787 12.03.2009-00:00:00 24.9234 12.03.2009-01:00:00 24.9134 12.03.2009-02:00:00 24.8832 12.03.2009-03:00:00 24.8581 12.03.2009-04:00:00 24.8380 12.03.2009-05:00:00 24.8180 12.03.2009-06:00:00 24.7878 12.03.2009-07:00:00 24.7828 12.03.2009-08:00:00 24.7627 12.03.2009-09:00:00 24.7577 12.03.2009-10:00:00 24.7477 12.03.2009-11:00:00 24.7225 12.03.2009-12:00:00 24.7225 12.03.2009-13:00:00 24.7125 12.03.2009-14:00:00 24.6974 12.03.2009-15:00:00 24.6673 12.03.2009-16:00:00 24.6422 12.03.2009-17:00:00 24.6271 12.03.2009-18:00:00 24.5970 12.03.2009-19:00:00 24.5870 12.03.2009-20:00:00 24.5819 12.03.2009-21:00:00 24.5618 12.03.2009-22:00:00 24.5367 12.03.2009-23:00:00 24.5116 12.04.2009-00:00:00 24.4865 12.04.2009-01:00:00 24.4463 12.04.2009-02:00:00 24.4162 12.04.2009-03:00:00 24.3861 12.04.2009-04:00:00 24.3610 12.04.2009-05:00:00 24.3409 12.04.2009-06:00:00 24.2806 12.04.2009-07:00:00 24.2605 12.04.2009-08:00:00 24.2354 12.04.2009-09:00:00 24.2003 12.04.2009-10:00:00 24.1651 12.04.2009-11:00:00 24.1501 12.04.2009-12:00:00 24.1249 12.04.2009-13:00:00 24.0998 12.04.2009-14:00:00 24.0747 12.04.2009-15:00:00 24.0647 12.04.2009-16:00:00 24.0396 12.04.2009-17:00:00 24.0145 12.04.2009-18:00:00 23.9743 12.04.2009-19:00:00 23.9693 12.04.2009-20:00:00 23.9492 12.04.2009-21:00:00 23.9140 12.04.2009-22:00:00 23.8939 12.04.2009-23:00:00 23.8839 12.05.2009-00:00:00 23.8437 12.05.2009-01:00:00 23.7935 12.05.2009-02:00:00 23.7583 12.05.2009-03:00:00 23.7081 12.05.2009-04:00:00 23.6680 12.05.2009-05:00:00 23.6278 12.05.2009-06:00:00 23.6027 12.05.2009-07:00:00 23.5725 12.05.2009-08:00:00 23.5374 12.05.2009-09:00:00 23.5123 12.05.2009-10:00:00 23.4771 12.05.2009-11:00:00 23.4370 12.05.2009-12:00:00 23.3867 12.05.2009-13:00:00 23.3566 12.05.2009-14:00:00 23.3315 12.05.2009-15:00:00 23.2963 12.05.2009-16:00:00 23.2813 12.05.2009-17:00:00 23.2511 12.05.2009-18:00:00 23.2059 12.05.2009-19:00:00 23.1808 12.05.2009-20:00:00 23.1356 12.05.2009-21:00:00 23.1206 12.05.2009-22:00:00 23.1005 12.05.2009-23:00:00 23.0804 12.06.2009-00:00:00 23.0452 12.06.2009-01:00:00 23.0201 12.06.2009-02:00:00 22.9950 12.06.2009-03:00:00 22.9649 12.06.2009-04:00:00 22.9297 12.06.2009-05:00:00 22.8996 12.06.2009-06:00:00 22.8896 12.06.2009-07:00:00 22.8444 12.06.2009-08:00:00 22.7891 12.06.2009-09:00:00 22.7590 12.06.2009-10:00:00 22.7138 12.06.2009-11:00:00 22.7038 12.06.2009-12:00:00 22.6736 12.06.2009-13:00:00 22.6385 12.06.2009-14:00:00 22.6033 12.06.2009-15:00:00 22.5682 12.06.2009-16:00:00 22.5531 12.06.2009-17:00:00 22.5380 12.06.2009-18:00:00 22.5129 12.06.2009-19:00:00 22.4878 12.06.2009-20:00:00 22.4527 12.06.2009-21:00:00 22.4276 12.06.2009-22:00:00 22.3974 12.06.2009-23:00:00 22.3874 12.07.2009-00:00:00 22.3623 12.07.2009-01:00:00 22.3472 12.07.2009-02:00:00 22.3121 12.07.2009-03:00:00 22.2920 12.07.2009-04:00:00 22.2769 12.07.2009-05:00:00 22.2217 12.07.2009-06:00:00 22.2116 12.07.2009-07:00:00 22.1966 12.07.2009-08:00:00 22.1815 12.07.2009-09:00:00 22.1313 12.07.2009-10:00:00 22.1162 12.07.2009-11:00:00 22.1062 12.07.2009-12:00:00 22.0961 12.07.2009-13:00:00 22.0861 12.07.2009-14:00:00 22.0559 12.07.2009-15:00:00 22.0208 12.07.2009-16:00:00 21.9957 12.07.2009-17:00:00 21.9605 12.07.2009-18:00:00 21.9304 12.07.2009-19:00:00 21.9153 12.07.2009-20:00:00 21.8902 12.07.2009-21:00:00 21.8500 12.07.2009-22:00:00 21.8249 12.07.2009-23:00:00 21.7848 12.08.2009-00:00:00 21.7647 12.08.2009-01:00:00 21.7446 12.08.2009-02:00:00 21.7345 12.08.2009-03:00:00 21.7145 12.08.2009-04:00:00 21.6944 12.08.2009-05:00:00 21.6693 12.08.2009-06:00:00 21.6442 12.08.2009-07:00:00 21.6140 12.08.2009-08:00:00 21.6040 12.08.2009-09:00:00 21.5839 12.08.2009-10:00:00 21.5538 12.08.2009-11:00:00 21.5286 12.08.2009-12:00:00 21.5136 12.08.2009-13:00:00 21.5035 12.08.2009-14:00:00 21.4885 12.08.2009-15:00:00 21.4483 12.08.2009-16:00:00 21.4232 12.08.2009-17:00:00 21.4081 12.08.2009-18:00:00 21.3830 12.08.2009-19:00:00 21.3479 12.08.2009-20:00:00 21.3328 12.08.2009-21:00:00 21.3278 12.08.2009-22:00:00 21.3027 12.08.2009-23:00:00 21.2876 12.09.2009-00:00:00 21.2725 12.09.2009-01:00:00 21.2575 12.09.2009-02:00:00 21.2374 12.09.2009-03:00:00 21.2173 12.09.2009-04:00:00 21.1972 12.09.2009-05:00:00 21.1570 12.09.2009-06:00:00 21.1520 12.09.2009-07:00:00 21.1420 12.09.2009-08:00:00 21.1319 12.09.2009-09:00:00 21.1118 12.09.2009-10:00:00 21.0968 12.09.2009-11:00:00 21.0917 12.09.2009-12:00:00 21.0717 12.09.2009-13:00:00 21.0466 12.09.2009-14:00:00 21.0415 12.09.2009-15:00:00 21.0114 12.09.2009-16:00:00 20.9963 12.09.2009-17:00:00 20.9662 12.09.2009-18:00:00 20.9511 12.09.2009-19:00:00 20.9210 12.09.2009-20:00:00 20.9009 12.09.2009-21:00:00 20.8808 12.09.2009-22:00:00 20.8758 12.09.2009-23:00:00 20.8708 12.10.2009-00:00:00 20.8407 12.10.2009-01:00:00 20.8206 12.10.2009-02:00:00 20.7904 12.10.2009-03:00:00 20.7653 12.10.2009-04:00:00 20.7452 12.10.2009-05:00:00 20.7252 12.10.2009-06:00:00 20.7151 12.10.2009-07:00:00 20.7000 12.10.2009-08:00:00 20.6800 12.10.2009-09:00:00 20.6498 12.10.2009-10:00:00 20.6197 12.10.2009-11:00:00 20.6046 12.10.2009-12:00:00 20.5745 12.10.2009-13:00:00 20.5695 12.10.2009-14:00:00 20.5444 12.10.2009-15:00:00 20.5293 12.10.2009-16:00:00 20.5142 12.10.2009-17:00:00 20.5042 12.10.2009-18:00:00 20.4992 12.10.2009-19:00:00 20.4841 12.10.2009-20:00:00 20.4741 12.10.2009-21:00:00 20.4640 12.10.2009-22:00:00 20.4490 12.10.2009-23:00:00 20.4339 12.11.2009-00:00:00 20.4188 12.11.2009-01:00:00 20.3937 12.11.2009-02:00:00 20.3686 12.11.2009-03:00:00 20.3284 12.11.2009-04:00:00 20.3083 12.11.2009-05:00:00 20.3033 12.11.2009-06:00:00 20.2883 12.11.2009-07:00:00 20.2832 12.11.2009-08:00:00 20.2631 12.11.2009-09:00:00 20.2481 12.11.2009-10:00:00 20.2431 12.11.2009-11:00:00 20.2230 12.11.2009-12:00:00 20.2179 12.11.2009-13:00:00 20.1928 12.11.2009-14:00:00 20.1778 12.11.2009-15:00:00 20.1728 12.11.2009-16:00:00 20.1728 12.11.2009-17:00:00 20.1476 12.11.2009-18:00:00 20.1225 12.11.2009-19:00:00 20.1075 12.11.2009-20:00:00 20.0924 12.11.2009-21:00:00 20.0773 12.11.2009-22:00:00 20.0673 12.11.2009-23:00:00 20.0372 12.12.2009-00:00:00 20.0372 12.12.2009-01:00:00 20.0372 12.12.2009-02:00:00 20.0221 12.12.2009-03:00:00 19.9970 12.12.2009-04:00:00 19.9869 12.12.2009-05:00:00 19.9568 12.12.2009-06:00:00 19.9468 12.12.2009-07:00:00 19.9267 12.12.2009-08:00:00 19.9217 12.12.2009-09:00:00 19.9116 12.12.2009-10:00:00 19.9066 12.12.2009-11:00:00 19.8966 12.12.2009-12:00:00 19.8865 12.12.2009-13:00:00 19.8765 12.12.2009-14:00:00 19.8664 12.12.2009-15:00:00 19.8514 12.12.2009-16:00:00 19.8262 12.12.2009-17:00:00 19.8112 12.12.2009-18:00:00 19.7810 12.12.2009-19:00:00 19.7610 12.12.2009-20:00:00 19.7559 12.12.2009-21:00:00 19.7359 12.12.2009-22:00:00 19.7208 12.12.2009-23:00:00 19.7158 12.13.2009-00:00:00 19.7057 12.13.2009-01:00:00 19.6856 12.13.2009-02:00:00 19.6806 12.13.2009-03:00:00 19.6605 12.13.2009-04:00:00 19.6505 12.13.2009-05:00:00 19.6254 12.13.2009-06:00:00 19.6203 12.13.2009-07:00:00 19.6053 12.13.2009-08:00:00 19.5852 12.13.2009-09:00:00 19.5752 12.13.2009-10:00:00 19.5601 12.13.2009-11:00:00 19.5500 12.13.2009-12:00:00 19.5400 12.13.2009-13:00:00 19.5199 12.13.2009-14:00:00 19.5048 12.13.2009-15:00:00 19.4898 12.13.2009-16:00:00 19.4747 12.13.2009-17:00:00 19.4647 12.13.2009-18:00:00 19.4546 12.13.2009-19:00:00 19.4345 12.13.2009-20:00:00 19.4245 12.13.2009-21:00:00 19.4145 12.13.2009-22:00:00 19.4145 12.13.2009-23:00:00 19.4094 12.14.2009-00:00:00 19.3944 12.14.2009-01:00:00 19.3843 12.14.2009-02:00:00 19.3743 12.14.2009-03:00:00 19.3542 12.14.2009-04:00:00 19.3341 12.14.2009-05:00:00 19.3140 12.14.2009-06:00:00 19.2889 12.14.2009-07:00:00 19.2688 12.14.2009-08:00:00 19.2638 12.14.2009-09:00:00 19.2487 12.14.2009-10:00:00 19.2337 12.14.2009-11:00:00 19.2136 12.14.2009-12:00:00 19.2086 12.14.2009-13:00:00 19.1985 12.14.2009-14:00:00 19.1985 12.14.2009-15:00:00 19.1935 12.14.2009-16:00:00 19.1784 12.14.2009-17:00:00 19.1784 12.14.2009-18:00:00 19.1583 12.14.2009-19:00:00 19.1583 12.14.2009-20:00:00 19.1533 12.14.2009-21:00:00 19.1583 12.14.2009-22:00:00 19.1332 12.14.2009-23:00:00 19.1332 12.15.2009-00:00:00 19.1282 12.15.2009-01:00:00 19.1182 12.15.2009-02:00:00 19.1131 12.15.2009-03:00:00 19.1081 12.15.2009-04:00:00 19.1031 12.15.2009-05:00:00 19.1031 12.15.2009-06:00:00 19.0981 12.15.2009-07:00:00 19.0931 12.15.2009-08:00:00 19.0931 12.15.2009-09:00:00 19.0880 12.15.2009-10:00:00 19.1131 12.15.2009-11:00:00 19.2789 12.15.2009-12:00:00 19.4396 12.15.2009-13:00:00 19.5450 12.15.2009-14:00:00 19.6555 12.15.2009-15:00:00 19.7258 12.15.2009-16:00:00 19.7760 12.15.2009-17:00:00 19.8262 12.15.2009-18:00:00 19.8413 12.15.2009-19:00:00 19.8915 12.15.2009-20:00:00 19.9819 12.15.2009-21:00:00 20.0723 12.15.2009-22:00:00 20.1326 12.15.2009-23:00:00 20.1979 12.16.2009-00:00:00 20.2330 12.16.2009-01:00:00 20.2782 12.16.2009-02:00:00 20.3335 12.16.2009-03:00:00 20.3736 12.16.2009-04:00:00 20.4088 12.16.2009-05:00:00 20.4439 12.16.2009-06:00:00 20.4640 12.16.2009-07:00:00 20.4841 12.16.2009-08:00:00 20.4891 12.16.2009-09:00:00 20.5092 12.16.2009-10:00:00 20.5293 12.16.2009-11:00:00 20.5645 12.16.2009-12:00:00 20.6046 12.16.2009-13:00:00 20.6197 12.16.2009-14:00:00 20.6900 12.16.2009-15:00:00 20.7000 12.16.2009-16:00:00 20.7201 12.16.2009-17:00:00 20.7452 12.16.2009-18:00:00 20.7804 12.16.2009-19:00:00 20.8607 12.16.2009-20:00:00 20.9863 12.16.2009-21:00:00 21.1118 12.16.2009-22:00:00 21.2123 12.16.2009-23:00:00 21.2926 12.17.2009-00:00:00 21.3931 12.17.2009-01:00:00 21.4734 12.17.2009-02:00:00 21.5286 12.17.2009-03:00:00 21.5789 12.17.2009-04:00:00 21.6391 12.17.2009-05:00:00 21.6893 12.17.2009-06:00:00 21.7295 12.17.2009-07:00:00 21.7546 12.17.2009-08:00:00 21.7898 12.17.2009-09:00:00 21.8199 12.17.2009-10:00:00 21.8450 12.17.2009-11:00:00 21.8852 12.17.2009-12:00:00 21.8902 12.17.2009-13:00:00 21.9153 12.17.2009-14:00:00 21.9254 12.17.2009-15:00:00 21.9304 12.17.2009-16:00:00 21.9555 12.17.2009-17:00:00 21.9806 12.17.2009-18:00:00 22.0057 12.17.2009-19:00:00 22.0057 12.17.2009-20:00:00 22.0158 12.17.2009-21:00:00 22.0107 12.17.2009-22:00:00 22.0258 12.17.2009-23:00:00 22.0258 12.18.2009-00:00:00 22.0961 12.18.2009-01:00:00 22.2066 12.18.2009-02:00:00 22.3723 12.18.2009-03:00:00 22.4828 12.18.2009-04:00:00 22.5230 12.18.2009-05:00:00 22.5481 12.18.2009-06:00:00 22.5682 12.18.2009-07:00:00 22.5883 12.18.2009-08:00:00 22.5933 12.18.2009-09:00:00 22.5933 12.18.2009-10:00:00 22.5883 12.18.2009-11:00:00 22.5983 12.18.2009-12:00:00 22.6284 12.18.2009-13:00:00 22.6435 12.18.2009-14:00:00 22.6636 12.18.2009-15:00:00 22.6787 12.18.2009-16:00:00 22.7188 12.18.2009-17:00:00 22.7339 12.18.2009-18:00:00 22.7389 12.18.2009-19:00:00 22.7540 12.18.2009-20:00:00 22.7590 12.18.2009-21:00:00 22.7439 12.18.2009-22:00:00 22.7640 12.18.2009-23:00:00 22.7741 12.19.2009-00:00:00 22.7590 12.19.2009-01:00:00 22.7640 12.19.2009-02:00:00 22.7741 12.19.2009-03:00:00 22.7741 12.19.2009-04:00:00 22.7992 12.19.2009-05:00:00 22.8695 12.19.2009-06:00:00 22.9749 12.19.2009-07:00:00 23.0302 12.19.2009-08:00:00 23.0503 12.19.2009-09:00:00 23.0653 12.19.2009-10:00:00 23.0653 12.19.2009-11:00:00 23.0754 12.19.2009-12:00:00 23.1055 12.19.2009-13:00:00 23.1256 12.19.2009-14:00:00 23.1407 12.19.2009-15:00:00 23.1407 12.19.2009-16:00:00 23.1407 12.19.2009-17:00:00 23.1407 12.19.2009-18:00:00 23.1457 12.19.2009-19:00:00 23.1658 12.19.2009-20:00:00 23.2009 12.19.2009-21:00:00 23.2662 12.19.2009-22:00:00 23.4118 12.19.2009-23:00:00 23.6629 12.20.2009-00:00:00 23.7835 12.20.2009-01:00:00 23.9341 12.20.2009-02:00:00 24.0295 12.20.2009-03:00:00 24.2003 12.20.2009-04:00:00 24.3308 12.20.2009-05:00:00 24.4112 12.20.2009-06:00:00 24.5317 12.20.2009-07:00:00 24.7025 12.20.2009-08:00:00 24.8632 12.20.2009-09:00:00 25.0339 12.20.2009-10:00:00 25.1243 12.20.2009-11:00:00 25.1494 12.20.2009-12:00:00 25.1795 12.20.2009-13:00:00 25.2147 12.20.2009-14:00:00 25.2297 12.20.2009-15:00:00 25.2649 12.20.2009-16:00:00 25.2800 12.20.2009-17:00:00 25.3051 12.20.2009-18:00:00 25.3151 12.20.2009-19:00:00 25.3352 12.20.2009-20:00:00 25.3653 12.20.2009-21:00:00 25.3754 12.20.2009-22:00:00 25.4206 12.20.2009-23:00:00 25.4407 12.21.2009-00:00:00 25.4658 12.21.2009-01:00:00 25.5210 12.21.2009-02:00:00 25.5511 12.21.2009-03:00:00 25.5763 12.21.2009-04:00:00 25.6014 12.21.2009-05:00:00 25.6064 12.21.2009-06:00:00 25.6415 12.21.2009-07:00:00 25.6717 12.21.2009-08:00:00 25.7169 12.21.2009-09:00:00 25.7420 12.21.2009-10:00:00 25.7520 12.21.2009-11:00:00 25.7570 12.21.2009-12:00:00 25.7570 12.21.2009-13:00:00 25.7621 12.21.2009-14:00:00 25.7621 12.21.2009-15:00:00 25.7621 12.21.2009-16:00:00 25.7621 12.21.2009-17:00:00 25.7470 12.21.2009-18:00:00 25.7520 12.21.2009-19:00:00 25.7470 12.21.2009-20:00:00 25.7520 12.21.2009-21:00:00 25.7470 12.21.2009-22:00:00 25.7420 12.21.2009-23:00:00 25.7420 12.22.2009-00:00:00 25.7370 12.22.2009-01:00:00 25.7370 12.22.2009-02:00:00 25.7269 12.22.2009-03:00:00 25.7219 12.22.2009-04:00:00 25.7219 12.22.2009-05:00:00 25.7068 12.22.2009-06:00:00 25.7018 12.22.2009-07:00:00 25.6968 12.22.2009-08:00:00 25.6918 12.22.2009-09:00:00 25.6767 12.22.2009-10:00:00 25.6717 12.22.2009-11:00:00 25.6566 12.22.2009-12:00:00 25.6566 12.22.2009-13:00:00 25.6566 12.22.2009-14:00:00 25.6516 12.22.2009-15:00:00 25.6516 12.22.2009-16:00:00 25.6566 12.22.2009-17:00:00 25.6415 12.22.2009-18:00:00 25.6315 12.22.2009-19:00:00 25.6265 12.22.2009-20:00:00 25.5963 12.22.2009-21:00:00 25.5913 12.22.2009-22:00:00 25.5863 12.22.2009-23:00:00 25.5662 12.23.2009-00:00:00 25.5461 12.23.2009-01:00:00 25.5361 12.23.2009-02:00:00 25.5210 12.23.2009-03:00:00 25.5160 12.23.2009-04:00:00 25.5009 12.23.2009-05:00:00 25.4808 12.23.2009-06:00:00 25.4808 12.23.2009-07:00:00 25.4758 12.23.2009-08:00:00 25.4557 12.23.2009-09:00:00 25.4356 12.23.2009-10:00:00 25.4156 12.23.2009-11:00:00 25.4105 12.23.2009-12:00:00 25.4005 12.23.2009-13:00:00 25.3804 12.23.2009-14:00:00 25.3754 12.23.2009-15:00:00 25.3704 12.23.2009-16:00:00 25.3653 12.23.2009-17:00:00 25.3603 12.23.2009-18:00:00 25.3553 12.23.2009-19:00:00 25.3252 12.23.2009-20:00:00 25.2850 12.23.2009-21:00:00 25.2800 12.23.2009-22:00:00 25.2649 12.23.2009-23:00:00 25.2599 12.24.2009-00:00:00 25.2498 12.24.2009-01:00:00 25.2348 12.24.2009-02:00:00 25.2348 12.24.2009-03:00:00 25.2247 12.24.2009-04:00:00 25.2147 12.24.2009-05:00:00 25.1946 12.24.2009-06:00:00 25.1695 12.24.2009-07:00:00 25.1444 12.24.2009-08:00:00 25.1293 12.24.2009-09:00:00 25.1092 12.24.2009-10:00:00 25.0942 12.24.2009-11:00:00 25.0690 12.24.2009-12:00:00 25.0490 12.24.2009-13:00:00 25.0439 12.24.2009-14:00:00 25.0239 12.24.2009-15:00:00 25.0088 12.24.2009-16:00:00 24.9887 12.24.2009-17:00:00 24.9686 12.24.2009-18:00:00 24.9485 12.24.2009-19:00:00 24.9134 12.24.2009-20:00:00 24.8983 12.24.2009-21:00:00 24.8883 12.24.2009-22:00:00 24.8732 12.24.2009-23:00:00 24.8280 12.25.2009-00:00:00 24.7878 12.25.2009-01:00:00 24.7778 12.25.2009-02:00:00 24.7577 12.25.2009-03:00:00 24.7376 12.25.2009-04:00:00 24.7075 12.25.2009-05:00:00 24.6874 12.25.2009-06:00:00 24.6573 12.25.2009-07:00:00 24.6472 12.25.2009-08:00:00 24.6121 12.25.2009-09:00:00 24.5920 12.25.2009-10:00:00 24.5669 12.25.2009-11:00:00 24.5518 12.25.2009-12:00:00 24.5367 12.25.2009-13:00:00 24.5116 12.25.2009-14:00:00 24.4815 12.25.2009-15:00:00 24.4413 12.25.2009-16:00:00 24.4212 12.25.2009-17:00:00 24.4011 12.25.2009-18:00:00 24.3861 12.25.2009-19:00:00 24.3760 12.25.2009-20:00:00 24.3610 12.25.2009-21:00:00 24.3007 12.25.2009-22:00:00 24.2555 12.25.2009-23:00:00 24.2204 12.26.2009-00:00:00 24.2103 12.26.2009-01:00:00 24.1651 12.26.2009-02:00:00 24.1400 12.26.2009-03:00:00 24.1099 12.26.2009-04:00:00 24.0948 12.26.2009-05:00:00 24.0496 12.26.2009-06:00:00 24.0295 12.26.2009-07:00:00 23.9994 12.26.2009-08:00:00 23.9492 12.26.2009-09:00:00 23.9291 12.26.2009-10:00:00 23.8990 12.26.2009-11:00:00 23.8688 12.26.2009-12:00:00 23.8437 12.26.2009-13:00:00 23.7935 12.26.2009-14:00:00 23.7784 12.26.2009-15:00:00 23.7583 12.26.2009-16:00:00 23.7383 12.26.2009-17:00:00 23.7132 12.26.2009-18:00:00 23.6780 12.26.2009-19:00:00 23.6428 12.26.2009-20:00:00 23.6228 12.26.2009-21:00:00 23.6027 12.26.2009-22:00:00 23.5876 12.26.2009-23:00:00 23.5776 12.27.2009-00:00:00 23.5474 12.27.2009-01:00:00 23.5073 12.27.2009-02:00:00 23.4872 12.27.2009-03:00:00 23.4520 12.27.2009-04:00:00 23.3968 12.27.2009-05:00:00 23.3817 12.27.2009-06:00:00 23.3666 12.27.2009-07:00:00 23.3466 12.27.2009-08:00:00 23.3214 12.27.2009-09:00:00 23.2913 12.27.2009-10:00:00 23.2562 12.27.2009-11:00:00 23.2059 12.27.2009-12:00:00 23.1959 12.27.2009-13:00:00 23.1557 12.27.2009-14:00:00 23.1407 12.27.2009-15:00:00 23.1206 12.27.2009-16:00:00 23.0804 12.27.2009-17:00:00 23.0754 12.27.2009-18:00:00 23.0503 12.27.2009-19:00:00 23.0051 12.27.2009-20:00:00 22.9749 12.27.2009-21:00:00 22.9498 12.27.2009-22:00:00 22.9348 12.27.2009-23:00:00 22.8996 12.28.2009-00:00:00 22.8695 12.28.2009-01:00:00 22.8494 12.28.2009-02:00:00 22.8142 12.28.2009-03:00:00 22.7841 12.28.2009-04:00:00 22.7640 12.28.2009-05:00:00 22.7389 12.28.2009-06:00:00 22.7188 12.28.2009-07:00:00 22.6887 12.28.2009-08:00:00 22.6586 12.28.2009-09:00:00 22.6385 12.28.2009-10:00:00 22.6184 12.28.2009-11:00:00 22.5983 12.28.2009-12:00:00 22.5883 12.28.2009-13:00:00 22.5732 12.28.2009-14:00:00 22.5581 12.28.2009-15:00:00 22.5380 12.28.2009-16:00:00 22.5180 12.28.2009-17:00:00 22.4778 12.28.2009-18:00:00 22.4627 12.28.2009-19:00:00 22.4326 12.28.2009-20:00:00 22.3974 12.28.2009-21:00:00 22.3723 12.28.2009-22:00:00 22.3321 12.28.2009-23:00:00 22.2970 12.29.2009-00:00:00 22.2819 12.29.2009-01:00:00 22.2719 12.29.2009-02:00:00 22.2518 12.29.2009-03:00:00 22.2468 12.29.2009-04:00:00 22.2367 12.29.2009-05:00:00 22.2116 12.29.2009-06:00:00 22.1966 12.29.2009-07:00:00 22.1564 12.29.2009-08:00:00 22.1413 12.29.2009-09:00:00 22.1313 12.29.2009-10:00:00 22.0861 12.29.2009-11:00:00 22.0660 12.29.2009-12:00:00 22.0409 12.29.2009-13:00:00 22.0057 12.29.2009-14:00:00 21.9806 12.29.2009-15:00:00 21.9706 12.29.2009-16:00:00 21.9404 12.29.2009-17:00:00 21.9304 12.29.2009-18:00:00 21.9003 12.29.2009-19:00:00 21.9153 12.29.2009-20:00:00 21.9204 12.29.2009-21:00:00 21.9204 12.29.2009-22:00:00 21.9103 12.29.2009-23:00:00 21.8952 12.30.2009-00:00:00 21.8701 12.30.2009-01:00:00 21.8601 12.30.2009-02:00:00 21.8450 12.30.2009-03:00:00 21.8500 12.30.2009-04:00:00 21.8450 12.30.2009-05:00:00 21.8450 12.30.2009-06:00:00 21.8601 12.30.2009-07:00:00 21.9204 12.30.2009-08:00:00 22.0057 12.30.2009-09:00:00 22.0459 12.30.2009-10:00:00 22.0760 12.30.2009-11:00:00 22.2267 12.30.2009-12:00:00 22.3321 12.30.2009-13:00:00 22.4828 12.30.2009-14:00:00 22.6485 12.30.2009-15:00:00 22.7188 12.30.2009-16:00:00 22.8042 12.30.2009-17:00:00 22.8795 12.30.2009-18:00:00 22.9348 12.30.2009-19:00:00 22.9448 12.30.2009-20:00:00 22.9649 12.30.2009-21:00:00 22.9800 12.30.2009-22:00:00 23.0201 12.30.2009-23:00:00 23.0503 12.31.2009-00:00:00 23.0754 12.31.2009-01:00:00 23.0653 12.31.2009-02:00:00 23.0653 12.31.2009-03:00:00 23.0704 12.31.2009-04:00:00 23.0754 12.31.2009-05:00:00 23.0854 12.31.2009-06:00:00 23.1055 12.31.2009-07:00:00 23.1105 12.31.2009-08:00:00 23.1005 12.31.2009-09:00:00 23.1005 12.31.2009-10:00:00 23.1005 12.31.2009-11:00:00 23.1005 12.31.2009-12:00:00 23.1206 12.31.2009-13:00:00 23.1859 12.31.2009-14:00:00 23.2210 12.31.2009-15:00:00 23.2712 12.31.2009-16:00:00 23.3466 12.31.2009-17:00:00 23.4068 12.31.2009-18:00:00 23.4821 12.31.2009-19:00:00 23.5424 12.31.2009-20:00:00 23.5876 12.31.2009-21:00:00 23.6529 12.31.2009-22:00:00 23.6981 12.31.2009-23:00:00 23.7634 01.01.2010-00:00:00 23.8287 01.01.2010-01:00:00 23.8588 01.01.2010-02:00:00 23.8839 01.01.2010-03:00:00 23.8990 01.01.2010-04:00:00 23.9040 01.01.2010-05:00:00 23.9291 01.01.2010-06:00:00 23.9793 01.01.2010-07:00:00 24.0195 01.01.2010-08:00:00 24.0647 01.01.2010-09:00:00 24.0797 01.01.2010-10:00:00 24.0898 01.01.2010-11:00:00 24.1199 01.01.2010-12:00:00 24.1350 01.01.2010-13:00:00 24.1601 01.01.2010-14:00:00 24.2153 01.01.2010-15:00:00 24.3559 01.01.2010-16:00:00 24.5217 01.01.2010-17:00:00 24.6472 01.01.2010-18:00:00 24.7979 01.01.2010-19:00:00 24.8732 01.01.2010-20:00:00 24.9586 01.01.2010-21:00:00 25.0640 01.01.2010-22:00:00 25.1343 01.01.2010-23:00:00 25.2297 01.02.2010-00:00:00 25.2900 01.02.2010-01:00:00 25.3503 01.02.2010-02:00:00 25.3955 01.02.2010-03:00:00 25.4156 01.02.2010-04:00:00 25.4156 01.02.2010-05:00:00 25.4356 01.02.2010-06:00:00 25.4407 01.02.2010-07:00:00 25.4407 01.02.2010-08:00:00 25.4457 01.02.2010-09:00:00 25.4608 01.02.2010-10:00:00 25.4658 01.02.2010-11:00:00 25.4608 01.02.2010-12:00:00 25.4708 01.02.2010-13:00:00 25.4658 01.02.2010-14:00:00 25.4658 01.02.2010-15:00:00 25.4608 01.02.2010-16:00:00 25.4507 01.02.2010-17:00:00 25.4457 01.02.2010-18:00:00 25.4407 01.02.2010-19:00:00 25.4407 01.02.2010-20:00:00 25.4457 01.02.2010-21:00:00 25.4457 01.02.2010-22:00:00 25.4407 01.02.2010-23:00:00 25.4407 01.03.2010-00:00:00 25.4356 01.03.2010-01:00:00 25.4256 01.03.2010-02:00:00 25.4256 01.03.2010-03:00:00 25.4256 01.03.2010-04:00:00 25.4156 01.03.2010-05:00:00 25.4105 01.03.2010-06:00:00 25.3904 01.03.2010-07:00:00 25.3854 01.03.2010-08:00:00 25.3804 01.03.2010-09:00:00 25.3754 01.03.2010-10:00:00 25.3754 01.03.2010-11:00:00 25.3704 01.03.2010-12:00:00 25.3653 01.03.2010-13:00:00 25.3603 01.03.2010-14:00:00 25.3603 01.03.2010-15:00:00 25.3603 01.03.2010-16:00:00 25.3503 01.03.2010-17:00:00 25.3302 01.03.2010-18:00:00 25.3302 01.03.2010-19:00:00 25.3302 01.03.2010-20:00:00 25.3302 01.03.2010-21:00:00 25.3252 01.03.2010-22:00:00 25.3101 01.03.2010-23:00:00 25.2950 01.04.2010-00:00:00 25.2900 01.04.2010-01:00:00 25.2850 01.04.2010-02:00:00 25.2900 01.04.2010-03:00:00 25.2850 01.04.2010-04:00:00 25.2950 01.04.2010-05:00:00 25.3001 01.04.2010-06:00:00 25.3101 01.04.2010-07:00:00 25.3252 01.04.2010-08:00:00 25.3402 01.04.2010-09:00:00 25.3553 01.04.2010-10:00:00 25.4608 01.04.2010-11:00:00 25.5311 01.04.2010-12:00:00 25.6164 01.04.2010-13:00:00 25.6667 01.04.2010-14:00:00 25.6968 01.04.2010-15:00:00 25.7319 01.04.2010-16:00:00 25.7319 01.04.2010-17:00:00 25.7470 01.04.2010-18:00:00 25.7721 01.04.2010-19:00:00 25.8173 01.04.2010-20:00:00 25.8474 01.04.2010-21:00:00 25.8926 01.04.2010-22:00:00 25.9177 01.04.2010-23:00:00 25.9378 01.05.2010-00:00:00 25.9780 01.05.2010-01:00:00 25.9981 01.05.2010-02:00:00 26.0182 01.05.2010-03:00:00 26.0734 01.05.2010-04:00:00 26.1287 01.05.2010-05:00:00 26.1588 01.05.2010-06:00:00 26.1889 01.05.2010-07:00:00 26.2090 01.05.2010-08:00:00 26.2140 01.05.2010-09:00:00 26.2442 01.05.2010-10:00:00 26.2542 01.05.2010-11:00:00 26.2542 01.05.2010-12:00:00 26.2642 01.05.2010-13:00:00 26.2894 01.05.2010-14:00:00 26.3044 01.05.2010-15:00:00 26.3245 01.05.2010-16:00:00 26.3346 01.05.2010-17:00:00 26.3446 01.05.2010-18:00:00 26.3546 01.05.2010-19:00:00 26.3697 01.05.2010-20:00:00 26.3798 01.05.2010-21:00:00 26.3848 01.05.2010-22:00:00 26.3747 01.05.2010-23:00:00 26.3747 01.06.2010-00:00:00 26.3697 01.06.2010-01:00:00 26.3697 01.06.2010-02:00:00 26.3647 01.06.2010-03:00:00 26.3396 01.06.2010-04:00:00 26.3346 01.06.2010-05:00:00 26.3346 01.06.2010-06:00:00 26.3245 01.06.2010-07:00:00 26.3094 01.06.2010-08:00:00 26.3044 01.06.2010-09:00:00 26.2994 01.06.2010-10:00:00 26.2944 01.06.2010-11:00:00 26.2793 01.06.2010-12:00:00 26.2492 01.06.2010-13:00:00 26.2291 01.06.2010-14:00:00 26.2291 01.06.2010-15:00:00 26.2140 01.06.2010-16:00:00 26.1939 01.06.2010-17:00:00 26.1939 01.06.2010-18:00:00 26.1739 01.06.2010-19:00:00 26.1588 01.06.2010-20:00:00 26.1337 01.06.2010-21:00:00 26.1035 01.06.2010-22:00:00 26.0985 01.06.2010-23:00:00 26.0935 01.07.2010-00:00:00 26.0835 01.07.2010-01:00:00 26.0684 01.07.2010-02:00:00 26.0483 01.07.2010-03:00:00 26.0383 01.07.2010-04:00:00 26.0282 01.07.2010-05:00:00 26.0081 01.07.2010-06:00:00 25.9981 01.07.2010-07:00:00 25.9931 01.07.2010-08:00:00 25.9780 01.07.2010-09:00:00 25.9579 01.07.2010-10:00:00 25.9429 01.07.2010-11:00:00 25.9378 01.07.2010-12:00:00 25.9177 01.07.2010-13:00:00 25.9127 01.07.2010-14:00:00 25.8977 01.07.2010-15:00:00 25.8926 01.07.2010-16:00:00 25.8776 01.07.2010-17:00:00 25.8675 01.07.2010-18:00:00 25.8374 01.07.2010-19:00:00 25.8223 01.07.2010-20:00:00 25.8173 01.07.2010-21:00:00 25.7872 01.07.2010-22:00:00 25.7822 01.07.2010-23:00:00 25.7822 01.08.2010-00:00:00 25.7822 01.08.2010-01:00:00 25.7771 01.08.2010-02:00:00 25.7671 01.08.2010-03:00:00 25.7520 01.08.2010-04:00:00 25.7470 01.08.2010-05:00:00 25.7771 01.08.2010-06:00:00 25.8073 01.08.2010-07:00:00 25.8022 01.08.2010-08:00:00 25.8022 01.08.2010-09:00:00 25.7972 01.08.2010-10:00:00 25.7822 01.08.2010-11:00:00 25.7570 01.08.2010-12:00:00 25.7269 01.08.2010-13:00:00 25.7018 01.08.2010-14:00:00 25.6867 01.08.2010-15:00:00 25.6968 01.08.2010-16:00:00 25.7018 01.08.2010-17:00:00 25.6918 01.08.2010-18:00:00 25.6968 01.08.2010-19:00:00 25.6968 01.08.2010-20:00:00 25.7621 01.08.2010-21:00:00 25.8073 01.08.2010-22:00:00 25.8123 01.08.2010-23:00:00 25.8474 01.09.2010-00:00:00 25.8625 01.09.2010-01:00:00 25.8725 01.09.2010-02:00:00 25.8876 01.09.2010-03:00:00 25.8977 01.09.2010-04:00:00 25.9328 01.09.2010-05:00:00 25.9629 01.09.2010-06:00:00 25.9730 01.09.2010-07:00:00 25.9830 01.09.2010-08:00:00 25.9931 01.09.2010-09:00:00 25.9680 01.09.2010-10:00:00 25.9629 01.09.2010-11:00:00 25.9680 01.09.2010-12:00:00 25.9780 01.09.2010-13:00:00 26.0031 01.09.2010-14:00:00 26.0433 01.09.2010-15:00:00 26.0483 01.09.2010-16:00:00 26.0533 01.09.2010-17:00:00 26.0584 01.09.2010-18:00:00 26.0483 01.09.2010-19:00:00 26.0433 01.09.2010-20:00:00 26.0383 01.09.2010-21:00:00 26.0332 01.09.2010-22:00:00 26.0232 01.09.2010-23:00:00 26.0182 01.10.2010-00:00:00 26.0132 01.10.2010-01:00:00 26.0031 01.10.2010-02:00:00 26.0081 01.10.2010-03:00:00 26.0132 01.10.2010-04:00:00 26.0081 01.10.2010-05:00:00 25.9931 01.10.2010-06:00:00 25.9880 01.10.2010-07:00:00 25.9830 01.10.2010-08:00:00 25.9730 01.10.2010-09:00:00 25.9680 01.10.2010-10:00:00 25.9680 01.10.2010-11:00:00 25.9629 01.10.2010-12:00:00 25.9629 01.10.2010-13:00:00 25.9629 01.10.2010-14:00:00 25.9629 01.10.2010-15:00:00 25.9529 01.10.2010-16:00:00 25.9378 01.10.2010-17:00:00 25.9278 01.10.2010-18:00:00 25.9077 01.10.2010-19:00:00 25.8876 01.10.2010-20:00:00 25.8876 01.10.2010-21:00:00 25.8675 01.10.2010-22:00:00 25.8675 01.10.2010-23:00:00 25.8575 01.11.2010-00:00:00 25.8575 01.11.2010-01:00:00 25.8625 01.11.2010-02:00:00 25.8675 01.11.2010-03:00:00 25.8776 01.11.2010-04:00:00 25.8876 01.11.2010-05:00:00 25.8926 01.11.2010-06:00:00 25.9077 01.11.2010-07:00:00 25.9328 01.11.2010-08:00:00 25.9479 01.11.2010-09:00:00 25.9429 01.11.2010-10:00:00 25.9680 01.11.2010-11:00:00 25.9981 01.11.2010-12:00:00 26.0282 01.11.2010-13:00:00 26.0634 01.11.2010-14:00:00 26.0734 01.11.2010-15:00:00 26.0734 01.11.2010-16:00:00 26.0634 01.11.2010-17:00:00 26.0584 01.11.2010-18:00:00 26.0684 01.11.2010-19:00:00 26.0684 01.11.2010-20:00:00 26.0784 01.11.2010-21:00:00 26.1035 01.11.2010-22:00:00 26.1437 01.11.2010-23:00:00 26.1688 01.12.2010-00:00:00 26.1789 01.12.2010-01:00:00 26.1789 01.12.2010-02:00:00 26.1638 01.12.2010-03:00:00 26.1588 01.12.2010-04:00:00 26.1688 01.12.2010-05:00:00 26.1638 01.12.2010-06:00:00 26.1487 01.12.2010-07:00:00 26.1688 01.12.2010-08:00:00 26.1789 01.12.2010-09:00:00 26.1789 01.12.2010-10:00:00 26.2090 01.12.2010-11:00:00 26.2241 01.12.2010-12:00:00 26.2191 01.12.2010-13:00:00 26.2391 01.12.2010-14:00:00 26.2642 01.12.2010-15:00:00 26.2944 01.12.2010-16:00:00 26.3245 01.12.2010-17:00:00 26.3396 01.12.2010-18:00:00 26.3697 01.12.2010-19:00:00 26.3747 01.12.2010-20:00:00 26.3697 01.12.2010-21:00:00 26.3747 01.12.2010-22:00:00 26.3697 01.12.2010-23:00:00 26.3546 01.13.2010-00:00:00 26.3496 01.13.2010-01:00:00 26.3496 01.13.2010-02:00:00 26.3446 01.13.2010-03:00:00 26.3396 01.13.2010-04:00:00 26.3446 01.13.2010-05:00:00 26.3496 01.13.2010-06:00:00 26.3496 01.13.2010-07:00:00 26.3697 01.13.2010-08:00:00 26.3647 01.13.2010-09:00:00 26.3697 01.13.2010-10:00:00 26.3898 01.13.2010-11:00:00 26.4149 01.13.2010-12:00:00 26.4199 01.13.2010-13:00:00 26.4300 01.13.2010-14:00:00 26.4400 01.13.2010-15:00:00 26.4501 01.13.2010-16:00:00 26.4501 01.13.2010-17:00:00 26.4350 01.13.2010-18:00:00 26.4300 01.13.2010-19:00:00 26.4501 01.13.2010-20:00:00 26.5003 01.13.2010-21:00:00 26.5204 01.13.2010-22:00:00 26.5103 01.13.2010-23:00:00 26.5103 01.14.2010-00:00:00 26.5053 01.14.2010-01:00:00 26.4953 01.14.2010-02:00:00 26.4852 01.14.2010-03:00:00 26.4752 01.14.2010-04:00:00 26.4752 01.14.2010-05:00:00 26.4601 01.14.2010-06:00:00 26.4551 01.14.2010-07:00:00 26.4501 01.14.2010-08:00:00 26.4350 01.14.2010-09:00:00 26.4300 01.14.2010-10:00:00 26.4300 01.14.2010-11:00:00 26.4249 01.14.2010-12:00:00 26.4249 01.14.2010-13:00:00 26.4300 01.14.2010-14:00:00 26.4501 01.14.2010-15:00:00 26.4551 01.14.2010-16:00:00 26.4551 01.14.2010-17:00:00 26.4802 01.14.2010-18:00:00 26.5103 01.14.2010-19:00:00 26.5455 01.14.2010-20:00:00 26.5656 01.14.2010-21:00:00 26.5856 01.14.2010-22:00:00 26.6108 01.14.2010-23:00:00 26.6057 01.15.2010-00:00:00 26.6007 01.15.2010-01:00:00 26.5957 01.15.2010-02:00:00 26.5856 01.15.2010-03:00:00 26.5856 01.15.2010-04:00:00 26.5806 01.15.2010-05:00:00 26.5605 01.15.2010-06:00:00 26.5455 01.15.2010-07:00:00 26.5204 01.15.2010-08:00:00 26.4953 01.15.2010-09:00:00 26.4852 01.15.2010-10:00:00 26.4802 01.15.2010-11:00:00 26.4802 01.15.2010-12:00:00 26.4902 01.15.2010-13:00:00 26.5254 01.15.2010-14:00:00 26.5907 01.15.2010-15:00:00 26.6760 01.15.2010-16:00:00 26.6911 01.15.2010-17:00:00 26.6961 01.15.2010-18:00:00 26.6861 01.15.2010-19:00:00 26.6760 01.15.2010-20:00:00 26.6610 01.15.2010-21:00:00 26.6409 01.15.2010-22:00:00 26.6409 01.15.2010-23:00:00 26.6208 01.16.2010-00:00:00 26.6158 01.16.2010-01:00:00 26.6057 01.16.2010-02:00:00 26.6007 01.16.2010-03:00:00 26.5806 01.16.2010-04:00:00 26.5706 01.16.2010-05:00:00 26.5605 01.16.2010-06:00:00 26.5455 01.16.2010-07:00:00 26.5405 01.16.2010-08:00:00 26.5254 01.16.2010-09:00:00 26.5153 01.16.2010-10:00:00 26.5003 01.16.2010-11:00:00 26.4902 01.16.2010-12:00:00 26.4651 01.16.2010-13:00:00 26.4651 01.16.2010-14:00:00 26.4551 01.16.2010-15:00:00 26.4501 01.16.2010-16:00:00 26.4350 01.16.2010-17:00:00 26.4300 01.16.2010-18:00:00 26.4149 01.16.2010-19:00:00 26.4049 01.16.2010-20:00:00 26.3998 01.16.2010-21:00:00 26.3848 01.16.2010-22:00:00 26.3697 01.16.2010-23:00:00 26.3496 01.17.2010-00:00:00 26.3396 01.17.2010-01:00:00 26.3295 01.17.2010-02:00:00 26.3245 01.17.2010-03:00:00 26.3044 01.17.2010-04:00:00 26.2944 01.17.2010-05:00:00 26.2743 01.17.2010-06:00:00 26.2642 01.17.2010-07:00:00 26.2442 01.17.2010-08:00:00 26.2341 01.17.2010-09:00:00 26.2291 01.17.2010-10:00:00 26.2090 01.17.2010-11:00:00 26.1990 01.17.2010-12:00:00 26.1990 01.17.2010-13:00:00 26.1839 01.17.2010-14:00:00 26.1839 01.17.2010-15:00:00 26.1638 01.17.2010-16:00:00 26.1588 01.17.2010-17:00:00 26.1588 01.17.2010-18:00:00 26.1638 01.17.2010-19:00:00 26.1789 01.17.2010-20:00:00 26.2191 01.17.2010-21:00:00 26.2140 01.17.2010-22:00:00 26.1939 01.17.2010-23:00:00 26.1889 01.18.2010-00:00:00 26.1688 01.18.2010-01:00:00 26.1538 01.18.2010-02:00:00 26.1337 01.18.2010-03:00:00 26.1086 01.18.2010-04:00:00 26.0734 01.18.2010-05:00:00 26.0634 01.18.2010-06:00:00 26.0483 01.18.2010-07:00:00 26.0383 01.18.2010-08:00:00 26.0332 01.18.2010-09:00:00 26.0182 01.18.2010-10:00:00 25.9880 01.18.2010-11:00:00 25.9780 01.18.2010-12:00:00 25.9629 01.18.2010-13:00:00 25.9429 01.18.2010-14:00:00 25.9328 01.18.2010-15:00:00 25.9278 01.18.2010-16:00:00 25.9077 01.18.2010-17:00:00 25.8826 01.18.2010-18:00:00 25.8725 01.18.2010-19:00:00 25.8725 01.18.2010-20:00:00 25.8273 01.18.2010-21:00:00 25.8173 01.18.2010-22:00:00 25.7972 01.18.2010-23:00:00 25.7922 01.19.2010-00:00:00 25.7671 01.19.2010-01:00:00 25.7470 01.19.2010-02:00:00 25.7420 01.19.2010-03:00:00 25.7269 01.19.2010-04:00:00 25.7219 01.19.2010-05:00:00 25.6867 01.19.2010-06:00:00 25.6566 01.19.2010-07:00:00 25.6516 01.19.2010-08:00:00 25.6415 01.19.2010-09:00:00 25.6365 01.19.2010-10:00:00 25.6164 01.19.2010-11:00:00 25.6014 01.19.2010-12:00:00 25.5863 01.19.2010-13:00:00 25.5662 01.19.2010-14:00:00 25.5411 01.19.2010-15:00:00 25.5260 01.19.2010-16:00:00 25.5210 01.19.2010-17:00:00 25.4909 01.19.2010-18:00:00 25.4557 01.19.2010-19:00:00 25.4256 01.19.2010-20:00:00 25.4156 01.19.2010-21:00:00 25.3804 01.19.2010-22:00:00 25.3503 01.19.2010-23:00:00 25.3302 01.20.2010-00:00:00 25.3051 01.20.2010-01:00:00 25.2900 01.20.2010-02:00:00 25.2649 01.20.2010-03:00:00 25.2549 01.20.2010-04:00:00 25.2297 01.20.2010-05:00:00 25.2197 01.20.2010-06:00:00 25.2097 01.20.2010-07:00:00 25.1946 01.20.2010-08:00:00 25.1846 01.20.2010-09:00:00 25.1494 01.20.2010-10:00:00 25.1243 01.20.2010-11:00:00 25.1193 01.20.2010-12:00:00 25.0992 01.20.2010-13:00:00 25.0690 01.20.2010-14:00:00 25.0339 01.20.2010-15:00:00 25.0138 01.20.2010-16:00:00 24.9887 01.20.2010-17:00:00 24.9686 01.20.2010-18:00:00 24.9485 01.20.2010-19:00:00 24.9335 01.20.2010-20:00:00 24.9134 01.20.2010-21:00:00 24.8832 01.20.2010-22:00:00 24.8682 01.20.2010-23:00:00 24.8531 01.21.2010-00:00:00 24.8180 01.21.2010-01:00:00 24.8029 01.21.2010-02:00:00 24.7979 01.21.2010-03:00:00 24.7778 01.21.2010-04:00:00 24.7577 01.21.2010-05:00:00 24.7225 01.21.2010-06:00:00 24.6824 01.21.2010-07:00:00 24.6472 01.21.2010-08:00:00 24.6221 01.21.2010-09:00:00 24.5920 01.21.2010-10:00:00 24.5769 01.21.2010-11:00:00 24.5618 01.21.2010-12:00:00 24.5418 01.21.2010-13:00:00 24.4966 01.21.2010-14:00:00 24.4664 01.21.2010-15:00:00 24.4263 01.21.2010-16:00:00 24.4062 01.21.2010-17:00:00 24.3760 01.21.2010-18:00:00 24.3509 01.21.2010-19:00:00 24.3208 01.21.2010-20:00:00 24.3057 01.21.2010-21:00:00 24.2354 01.21.2010-22:00:00 24.1952 01.21.2010-23:00:00 24.1752 01.22.2010-00:00:00 24.1300 01.22.2010-01:00:00 24.1099 01.22.2010-02:00:00 24.0898 01.22.2010-03:00:00 24.0697 01.22.2010-04:00:00 24.0546 01.22.2010-05:00:00 23.9994 01.22.2010-06:00:00 23.9843 01.22.2010-07:00:00 23.9341 01.22.2010-08:00:00 23.9140 01.22.2010-09:00:00 23.8789 01.22.2010-10:00:00 23.8487 01.22.2010-11:00:00 23.8136 01.22.2010-12:00:00 23.7684 01.22.2010-13:00:00 23.7232 01.22.2010-14:00:00 23.6931 01.22.2010-15:00:00 23.6680 01.22.2010-16:00:00 23.6428 01.22.2010-17:00:00 23.5876 01.22.2010-18:00:00 23.5625 01.22.2010-19:00:00 23.5273 01.22.2010-20:00:00 23.4922 01.22.2010-21:00:00 23.4721 01.22.2010-22:00:00 23.4470 01.22.2010-23:00:00 23.4219 01.23.2010-00:00:00 23.4169 01.23.2010-01:00:00 23.3918 01.23.2010-02:00:00 23.3767 01.23.2010-03:00:00 23.3616 01.23.2010-04:00:00 23.3164 01.23.2010-05:00:00 23.3014 01.23.2010-06:00:00 23.2612 01.23.2010-07:00:00 23.2361 01.23.2010-08:00:00 23.2059 01.23.2010-09:00:00 23.1758 01.23.2010-10:00:00 23.1557 01.23.2010-11:00:00 23.1206 01.23.2010-12:00:00 23.0904 01.23.2010-13:00:00 23.0553 01.23.2010-14:00:00 23.0252 01.23.2010-15:00:00 23.0000 01.23.2010-16:00:00 22.9950 01.23.2010-17:00:00 22.9800 01.23.2010-18:00:00 22.9599 01.23.2010-19:00:00 22.9398 01.23.2010-20:00:00 22.9147 01.23.2010-21:00:00 22.9046 01.23.2010-22:00:00 22.8745 01.23.2010-23:00:00 22.8695 01.24.2010-00:00:00 22.8544 01.24.2010-01:00:00 22.8343 01.24.2010-02:00:00 22.8142 01.24.2010-03:00:00 22.7942 01.24.2010-04:00:00 22.7690 01.24.2010-05:00:00 22.7289 01.24.2010-06:00:00 22.7238 01.24.2010-07:00:00 22.7088 01.24.2010-08:00:00 22.6636 01.24.2010-09:00:00 22.6284 01.24.2010-10:00:00 22.6083 01.24.2010-11:00:00 22.5782 01.24.2010-12:00:00 22.5682 01.24.2010-13:00:00 22.5531 01.24.2010-14:00:00 22.5531 01.24.2010-15:00:00 22.5531 01.24.2010-16:00:00 22.5431 01.24.2010-17:00:00 22.5581 01.24.2010-18:00:00 22.6033 01.24.2010-19:00:00 22.7540 01.24.2010-20:00:00 22.9097 01.24.2010-21:00:00 23.0452 01.24.2010-22:00:00 23.1156 01.24.2010-23:00:00 23.1256 01.25.2010-00:00:00 23.1206 01.25.2010-01:00:00 23.1206 01.25.2010-02:00:00 23.1256 01.25.2010-03:00:00 23.1356 01.25.2010-04:00:00 23.1356 01.25.2010-05:00:00 23.1206 01.25.2010-06:00:00 23.1055 01.25.2010-07:00:00 23.0804 01.25.2010-08:00:00 23.0754 01.25.2010-09:00:00 23.0653 01.25.2010-10:00:00 23.0402 01.25.2010-11:00:00 23.0653 01.25.2010-12:00:00 23.0804 01.25.2010-13:00:00 23.1156 01.25.2010-14:00:00 23.1507 01.25.2010-15:00:00 23.1658 01.25.2010-16:00:00 23.1758 01.25.2010-17:00:00 23.2009 01.25.2010-18:00:00 23.2110 01.25.2010-19:00:00 23.2160 01.25.2010-20:00:00 23.2311 01.25.2010-21:00:00 23.2210 01.25.2010-22:00:00 23.2612 01.25.2010-23:00:00 23.2712 01.26.2010-00:00:00 23.2813 01.26.2010-01:00:00 23.2913 01.26.2010-02:00:00 23.2863 01.26.2010-03:00:00 23.2863 01.26.2010-04:00:00 23.3114 01.26.2010-05:00:00 23.3214 01.26.2010-06:00:00 23.3315 01.26.2010-07:00:00 23.3265 01.26.2010-08:00:00 23.3114 01.26.2010-09:00:00 23.3114 01.26.2010-10:00:00 23.3164 01.26.2010-11:00:00 23.3164 01.26.2010-12:00:00 23.3214 01.26.2010-13:00:00 23.3315 01.26.2010-14:00:00 23.3415 01.26.2010-15:00:00 23.3466 01.26.2010-16:00:00 23.3516 01.26.2010-17:00:00 23.3415 01.26.2010-18:00:00 23.3315 01.26.2010-19:00:00 23.3265 01.26.2010-20:00:00 23.3164 01.26.2010-21:00:00 23.2863 01.26.2010-22:00:00 23.2712 01.26.2010-23:00:00 23.2562 01.27.2010-00:00:00 23.2461 01.27.2010-01:00:00 23.2361 01.27.2010-02:00:00 23.2260 01.27.2010-03:00:00 23.2110 01.27.2010-04:00:00 23.1959 01.27.2010-05:00:00 23.1909 01.27.2010-06:00:00 23.1859 01.27.2010-07:00:00 23.1758 01.27.2010-08:00:00 23.1607 01.27.2010-09:00:00 23.1457 01.27.2010-10:00:00 23.1407 01.27.2010-11:00:00 23.1407 01.27.2010-12:00:00 23.1306 01.27.2010-13:00:00 23.1206 01.27.2010-14:00:00 23.1005 01.27.2010-15:00:00 23.0854 01.27.2010-16:00:00 23.0653 01.27.2010-17:00:00 23.0452 01.27.2010-18:00:00 23.0201 01.27.2010-19:00:00 23.0201 01.27.2010-20:00:00 23.0151 01.27.2010-21:00:00 23.0101 01.27.2010-22:00:00 23.0051 01.27.2010-23:00:00 22.9850 01.28.2010-00:00:00 22.9649 01.28.2010-01:00:00 22.9498 01.28.2010-02:00:00 22.9147 01.28.2010-03:00:00 22.9046 01.28.2010-04:00:00 22.8745 01.28.2010-05:00:00 22.8594 01.28.2010-06:00:00 22.8343 01.28.2010-07:00:00 22.8243 01.28.2010-08:00:00 22.7942 01.28.2010-09:00:00 22.7640 01.28.2010-10:00:00 22.7289 01.28.2010-11:00:00 22.7238 01.28.2010-12:00:00 22.7088 01.28.2010-13:00:00 22.6937 01.28.2010-14:00:00 22.6736 01.28.2010-15:00:00 22.6535 01.28.2010-16:00:00 22.6435 01.28.2010-17:00:00 22.6184 01.28.2010-18:00:00 22.6134 01.28.2010-19:00:00 22.5883 01.28.2010-20:00:00 22.5531 01.28.2010-21:00:00 22.5431 01.28.2010-22:00:00 22.5230 01.28.2010-23:00:00 22.5029 01.29.2010-00:00:00 22.4878 01.29.2010-01:00:00 22.4828 01.29.2010-02:00:00 22.4778 01.29.2010-03:00:00 22.4627 01.29.2010-04:00:00 22.4426 01.29.2010-05:00:00 22.4326 01.29.2010-06:00:00 22.4075 01.29.2010-07:00:00 22.3924 01.29.2010-08:00:00 22.3573 01.29.2010-09:00:00 22.3321 01.29.2010-10:00:00 22.2970 01.29.2010-11:00:00 22.2920 01.29.2010-12:00:00 22.2869 01.29.2010-13:00:00 22.2769 01.29.2010-14:00:00 22.2769 01.29.2010-15:00:00 22.2568 01.29.2010-16:00:00 22.2367 01.29.2010-17:00:00 22.2367 01.29.2010-18:00:00 22.2166 01.29.2010-19:00:00 22.1966 01.29.2010-20:00:00 22.1815 01.29.2010-21:00:00 22.1865 01.29.2010-22:00:00 22.1664 01.29.2010-23:00:00 22.1915 01.30.2010-00:00:00 22.1815 01.30.2010-01:00:00 22.1815 01.30.2010-02:00:00 22.1664 01.30.2010-03:00:00 22.1664 01.30.2010-04:00:00 22.1865 01.30.2010-05:00:00 22.2166 01.30.2010-06:00:00 22.2317 01.30.2010-07:00:00 22.2267 01.30.2010-08:00:00 22.2367 01.30.2010-09:00:00 22.2518 01.30.2010-10:00:00 22.2669 01.30.2010-11:00:00 22.2769 01.30.2010-12:00:00 22.3422 01.30.2010-13:00:00 22.3824 01.30.2010-14:00:00 22.4225 01.30.2010-15:00:00 22.4426 01.30.2010-16:00:00 22.4577 01.30.2010-17:00:00 22.4677 01.30.2010-18:00:00 22.4677 01.30.2010-19:00:00 22.4677 01.30.2010-20:00:00 22.4677 01.30.2010-21:00:00 22.4677 01.30.2010-22:00:00 22.4677 01.30.2010-23:00:00 22.4778 01.31.2010-00:00:00 22.4677 01.31.2010-01:00:00 22.4728 01.31.2010-02:00:00 22.4928 01.31.2010-03:00:00 22.4979 01.31.2010-04:00:00 22.4828 01.31.2010-05:00:00 22.5079 01.31.2010-06:00:00 22.5079 01.31.2010-07:00:00 22.5029 01.31.2010-08:00:00 22.5129 01.31.2010-09:00:00 22.5029 01.31.2010-10:00:00 22.5029 01.31.2010-11:00:00 22.4979 01.31.2010-12:00:00 22.5129 01.31.2010-13:00:00 22.5280 01.31.2010-14:00:00 22.5180 01.31.2010-15:00:00 22.5330 01.31.2010-16:00:00 22.5330 01.31.2010-17:00:00 22.5431 01.31.2010-18:00:00 22.5581 01.31.2010-19:00:00 22.5531 01.31.2010-20:00:00 22.5431 01.31.2010-21:00:00 22.5330 01.31.2010-22:00:00 22.5230 01.31.2010-23:00:00 22.5180 02.01.2010-00:00:00 22.5129 02.01.2010-01:00:00 22.5029 02.01.2010-02:00:00 22.4828 02.01.2010-03:00:00 22.4778 02.01.2010-04:00:00 22.4778 02.01.2010-05:00:00 22.4677 02.01.2010-06:00:00 22.4677 02.01.2010-07:00:00 22.4627 02.01.2010-08:00:00 22.4326 02.01.2010-09:00:00 22.4175 02.01.2010-10:00:00 22.4025 02.01.2010-11:00:00 22.3773 02.01.2010-12:00:00 22.3723 02.01.2010-13:00:00 22.3623 02.01.2010-14:00:00 22.3623 02.01.2010-15:00:00 22.3623 02.01.2010-16:00:00 22.3573 02.01.2010-17:00:00 22.3422 02.01.2010-18:00:00 22.3372 02.01.2010-19:00:00 22.3221 02.01.2010-20:00:00 22.3070 02.01.2010-21:00:00 22.2970 02.01.2010-22:00:00 22.2869 02.01.2010-23:00:00 22.2970 02.02.2010-00:00:00 22.3070 02.02.2010-01:00:00 22.3070 02.02.2010-02:00:00 22.3121 02.02.2010-03:00:00 22.3121 02.02.2010-04:00:00 22.2920 02.02.2010-05:00:00 22.2920 02.02.2010-06:00:00 22.2819 02.02.2010-07:00:00 22.2669 02.02.2010-08:00:00 22.2618 02.02.2010-09:00:00 22.2418 02.02.2010-10:00:00 22.2166 02.02.2010-11:00:00 22.2066 02.02.2010-12:00:00 22.2116 02.02.2010-13:00:00 22.2066 02.02.2010-14:00:00 22.2116 02.02.2010-15:00:00 22.2166 02.02.2010-16:00:00 22.2066 02.02.2010-17:00:00 22.2016 02.02.2010-18:00:00 22.2016 02.02.2010-19:00:00 22.1966 02.02.2010-20:00:00 22.1865 02.02.2010-21:00:00 22.1815 02.02.2010-22:00:00 22.1714 02.02.2010-23:00:00 22.1614 02.03.2010-00:00:00 22.1463 02.03.2010-01:00:00 22.1413 02.03.2010-02:00:00 22.1313 02.03.2010-03:00:00 22.1212 02.03.2010-04:00:00 22.1011 02.03.2010-05:00:00 22.0861 02.03.2010-06:00:00 22.0710 02.03.2010-07:00:00 22.0760 02.03.2010-08:00:00 22.0660 02.03.2010-09:00:00 22.0559 02.03.2010-10:00:00 22.0359 02.03.2010-11:00:00 22.0158 02.03.2010-12:00:00 21.9957 02.03.2010-13:00:00 21.9856 02.03.2010-14:00:00 21.9706 02.03.2010-15:00:00 21.9505 02.03.2010-16:00:00 21.9505 02.03.2010-17:00:00 21.9354 02.03.2010-18:00:00 21.9254 02.03.2010-19:00:00 21.9153 02.03.2010-20:00:00 21.9003 02.03.2010-21:00:00 21.8852 02.03.2010-22:00:00 21.8701 02.03.2010-23:00:00 21.8651 02.04.2010-00:00:00 21.8601 02.04.2010-01:00:00 21.8551 02.04.2010-02:00:00 21.8249 02.04.2010-03:00:00 21.8049 02.04.2010-04:00:00 21.7948 02.04.2010-05:00:00 21.7848 02.04.2010-06:00:00 21.7697 02.04.2010-07:00:00 21.7546 02.04.2010-08:00:00 21.7396 02.04.2010-09:00:00 21.7195 02.04.2010-10:00:00 21.7145 02.04.2010-11:00:00 21.6893 02.04.2010-12:00:00 21.6693 02.04.2010-13:00:00 21.6642 02.04.2010-14:00:00 21.6542 02.04.2010-15:00:00 21.6391 02.04.2010-16:00:00 21.6391 02.04.2010-17:00:00 21.6190 02.04.2010-18:00:00 21.6090 02.04.2010-19:00:00 21.5990 02.04.2010-20:00:00 21.5990 02.04.2010-21:00:00 21.6090 02.04.2010-22:00:00 21.6241 02.04.2010-23:00:00 21.7145 02.05.2010-00:00:00 21.7295 02.05.2010-01:00:00 21.7797 02.05.2010-02:00:00 21.8300 02.05.2010-03:00:00 21.8551 02.05.2010-04:00:00 21.8651 02.05.2010-05:00:00 21.8601 02.05.2010-06:00:00 21.8551 02.05.2010-07:00:00 21.8551 02.05.2010-08:00:00 21.8500 02.05.2010-09:00:00 21.8450 02.05.2010-10:00:00 21.8350 02.05.2010-11:00:00 21.8350 02.05.2010-12:00:00 21.8249 02.05.2010-13:00:00 21.8249 02.05.2010-14:00:00 21.8199 02.05.2010-15:00:00 21.8199 02.05.2010-16:00:00 21.8199 02.05.2010-17:00:00 21.8149 02.05.2010-18:00:00 21.8249 02.05.2010-19:00:00 21.8350 02.05.2010-20:00:00 21.8350 02.05.2010-21:00:00 21.8249 02.05.2010-22:00:00 21.8249 02.05.2010-23:00:00 21.8300 02.06.2010-00:00:00 21.8199 02.06.2010-01:00:00 21.8350 02.06.2010-02:00:00 21.8400 02.06.2010-03:00:00 21.8350 02.06.2010-04:00:00 21.8350 02.06.2010-05:00:00 21.8249 02.06.2010-06:00:00 21.8249 02.06.2010-07:00:00 21.8300 02.06.2010-08:00:00 21.8199 02.06.2010-09:00:00 21.8199 02.06.2010-10:00:00 21.8149 02.06.2010-11:00:00 21.8099 02.06.2010-12:00:00 21.8049 02.06.2010-13:00:00 21.8149 02.06.2010-14:00:00 21.8099 02.06.2010-15:00:00 21.7948 02.06.2010-16:00:00 21.7948 02.06.2010-17:00:00 21.8049 02.06.2010-18:00:00 21.8049 02.06.2010-19:00:00 21.7998 02.06.2010-20:00:00 21.7948 02.06.2010-21:00:00 21.7948 02.06.2010-22:00:00 21.7848 02.06.2010-23:00:00 21.7797 02.07.2010-00:00:00 21.7697 02.07.2010-01:00:00 21.7496 02.07.2010-02:00:00 21.7396 02.07.2010-03:00:00 21.7245 02.07.2010-04:00:00 21.7245 02.07.2010-05:00:00 21.7245 02.07.2010-06:00:00 21.7245 02.07.2010-07:00:00 21.7195 02.07.2010-08:00:00 21.7145 02.07.2010-09:00:00 21.7094 02.07.2010-10:00:00 21.7044 02.07.2010-11:00:00 21.7044 02.07.2010-12:00:00 21.6944 02.07.2010-13:00:00 21.6793 02.07.2010-14:00:00 21.6743 02.07.2010-15:00:00 21.6592 02.07.2010-16:00:00 21.6442 02.07.2010-17:00:00 21.6241 02.07.2010-18:00:00 21.6190 02.07.2010-19:00:00 21.6040 02.07.2010-20:00:00 21.5990 02.07.2010-21:00:00 21.5939 02.07.2010-22:00:00 21.5839 02.07.2010-23:00:00 21.5738 02.08.2010-00:00:00 21.5487 02.08.2010-01:00:00 21.5437 02.08.2010-02:00:00 21.5236 02.08.2010-03:00:00 21.5086 02.08.2010-04:00:00 21.4885 02.08.2010-05:00:00 21.4835 02.08.2010-06:00:00 21.4835 02.08.2010-07:00:00 21.4684 02.08.2010-08:00:00 21.4533 02.08.2010-09:00:00 21.4483 02.08.2010-10:00:00 21.4232 02.08.2010-11:00:00 21.3981 02.08.2010-12:00:00 21.3880 02.08.2010-13:00:00 21.3780 02.08.2010-14:00:00 21.3680 02.08.2010-15:00:00 21.3579 02.08.2010-16:00:00 21.3428 02.08.2010-17:00:00 21.3378 02.08.2010-18:00:00 21.3228 02.08.2010-19:00:00 21.3127 02.08.2010-20:00:00 21.2976 02.08.2010-21:00:00 21.2776 02.08.2010-22:00:00 21.2625 02.08.2010-23:00:00 21.2424 02.09.2010-00:00:00 21.2173 02.09.2010-01:00:00 21.2123 02.09.2010-02:00:00 21.1972 02.09.2010-03:00:00 21.1821 02.09.2010-04:00:00 21.1771 02.09.2010-05:00:00 21.1570 02.09.2010-06:00:00 21.1520 02.09.2010-07:00:00 21.1319 02.09.2010-08:00:00 21.1068 02.09.2010-09:00:00 21.0817 02.09.2010-10:00:00 21.0616 02.09.2010-11:00:00 21.0466 02.09.2010-12:00:00 21.0315 02.09.2010-13:00:00 21.0164 02.09.2010-14:00:00 20.9963 02.09.2010-15:00:00 20.9762 02.09.2010-16:00:00 20.9612 02.09.2010-17:00:00 20.9461 02.09.2010-18:00:00 20.9310 02.09.2010-19:00:00 20.9210 02.09.2010-20:00:00 20.8959 02.09.2010-21:00:00 20.8859 02.09.2010-22:00:00 20.8658 02.09.2010-23:00:00 20.8658 02.10.2010-00:00:00 20.8256 02.10.2010-01:00:00 20.8055 02.10.2010-02:00:00 20.7904 02.10.2010-03:00:00 20.7754 02.10.2010-04:00:00 20.7653 02.10.2010-05:00:00 20.7553 02.10.2010-06:00:00 20.7352 02.10.2010-07:00:00 20.7302 02.10.2010-08:00:00 20.7302 02.10.2010-09:00:00 20.7252 02.10.2010-10:00:00 20.6950 02.10.2010-11:00:00 20.6900 02.10.2010-12:00:00 20.6800 02.10.2010-13:00:00 20.6749 02.10.2010-14:00:00 20.6699 02.10.2010-15:00:00 20.6649 02.10.2010-16:00:00 20.6649 02.10.2010-17:00:00 20.6649 02.10.2010-18:00:00 20.6649 02.10.2010-19:00:00 20.6498 02.10.2010-20:00:00 20.6498 02.10.2010-21:00:00 20.6498 02.10.2010-22:00:00 20.6649 02.10.2010-23:00:00 20.6649 02.11.2010-00:00:00 20.6649 02.11.2010-01:00:00 20.6649 02.11.2010-02:00:00 20.6649 02.11.2010-03:00:00 20.6649 02.11.2010-04:00:00 20.6649 02.11.2010-05:00:00 20.6599 02.11.2010-06:00:00 20.6699 02.11.2010-07:00:00 20.6950 02.11.2010-08:00:00 20.7302 02.11.2010-09:00:00 20.7854 02.11.2010-10:00:00 20.8457 02.11.2010-11:00:00 20.9762 02.11.2010-12:00:00 21.1821 02.11.2010-13:00:00 21.4383 02.11.2010-14:00:00 21.5990 02.11.2010-15:00:00 21.7195 02.11.2010-16:00:00 21.8099 02.11.2010-17:00:00 21.8601 02.11.2010-18:00:00 21.8902 02.11.2010-19:00:00 21.9204 02.11.2010-20:00:00 21.9655 02.11.2010-21:00:00 21.9856 02.11.2010-22:00:00 22.0007 02.11.2010-23:00:00 22.0459 02.12.2010-00:00:00 22.0861 02.12.2010-01:00:00 22.1162 02.12.2010-02:00:00 22.1514 02.12.2010-03:00:00 22.1966 02.12.2010-04:00:00 22.2267 02.12.2010-05:00:00 22.2518 02.12.2010-06:00:00 22.2518 02.12.2010-07:00:00 22.2719 02.12.2010-08:00:00 22.2769 02.12.2010-09:00:00 22.2819 02.12.2010-10:00:00 22.2920 02.12.2010-11:00:00 22.2869 02.12.2010-12:00:00 22.2869 02.12.2010-13:00:00 22.3070 02.12.2010-14:00:00 22.3522 02.12.2010-15:00:00 22.4025 02.12.2010-16:00:00 22.4326 02.12.2010-17:00:00 22.4376 02.12.2010-18:00:00 22.4627 02.12.2010-19:00:00 22.5029 02.12.2010-20:00:00 22.5380 02.12.2010-21:00:00 22.5832 02.12.2010-22:00:00 22.5983 02.12.2010-23:00:00 22.6134 02.13.2010-00:00:00 22.6083 02.13.2010-01:00:00 22.6134 02.13.2010-02:00:00 22.6234 02.13.2010-03:00:00 22.6284 02.13.2010-04:00:00 22.6184 02.13.2010-05:00:00 22.6083 02.13.2010-06:00:00 22.6284 02.13.2010-07:00:00 22.6184 02.13.2010-08:00:00 22.6284 02.13.2010-09:00:00 22.6385 02.13.2010-10:00:00 22.6284 02.13.2010-11:00:00 22.6284 02.13.2010-12:00:00 22.6284 02.13.2010-13:00:00 22.6284 02.13.2010-14:00:00 22.6485 02.13.2010-15:00:00 22.6535 02.13.2010-16:00:00 22.6586 02.13.2010-17:00:00 22.7038 02.13.2010-18:00:00 22.7289 02.13.2010-19:00:00 22.7540 02.13.2010-20:00:00 22.7841 02.13.2010-21:00:00 22.7942 02.13.2010-22:00:00 22.7992 02.13.2010-23:00:00 22.8092 02.14.2010-00:00:00 22.8293 02.14.2010-01:00:00 22.8394 02.14.2010-02:00:00 22.8343 02.14.2010-03:00:00 22.8193 02.14.2010-04:00:00 22.8243 02.14.2010-05:00:00 22.8594 02.14.2010-06:00:00 22.9046 02.14.2010-07:00:00 23.0402 02.14.2010-08:00:00 23.1457 02.14.2010-09:00:00 23.2260 02.14.2010-10:00:00 23.2863 02.14.2010-11:00:00 23.3466 02.14.2010-12:00:00 23.4118 02.14.2010-13:00:00 23.4570 02.14.2010-14:00:00 23.5073 02.14.2010-15:00:00 23.5273 02.14.2010-16:00:00 23.5374 02.14.2010-17:00:00 23.5424 02.14.2010-18:00:00 23.5625 02.14.2010-19:00:00 23.5625 02.14.2010-20:00:00 23.5675 02.14.2010-21:00:00 23.5675 02.14.2010-22:00:00 23.5675 02.14.2010-23:00:00 23.5675 02.15.2010-00:00:00 23.5725 02.15.2010-01:00:00 23.5776 02.15.2010-02:00:00 23.5876 02.15.2010-03:00:00 23.5926 02.15.2010-04:00:00 23.5826 02.15.2010-05:00:00 23.5826 02.15.2010-06:00:00 23.5876 02.15.2010-07:00:00 23.5876 02.15.2010-08:00:00 23.5826 02.15.2010-09:00:00 23.5675 02.15.2010-10:00:00 23.5675 02.15.2010-11:00:00 23.5575 02.15.2010-12:00:00 23.5525 02.15.2010-13:00:00 23.5525 02.15.2010-14:00:00 23.5525 02.15.2010-15:00:00 23.5424 02.15.2010-16:00:00 23.5374 02.15.2010-17:00:00 23.5424 02.15.2010-18:00:00 23.5424 02.15.2010-19:00:00 23.5374 02.15.2010-20:00:00 23.5324 02.15.2010-21:00:00 23.5324 02.15.2010-22:00:00 23.5223 02.15.2010-23:00:00 23.5173 02.16.2010-00:00:00 23.5123 02.16.2010-01:00:00 23.5223 02.16.2010-02:00:00 23.5876 02.16.2010-03:00:00 23.6177 02.16.2010-04:00:00 23.6629 02.16.2010-05:00:00 23.7031 02.16.2010-06:00:00 23.7835 02.16.2010-07:00:00 23.8889 02.16.2010-08:00:00 23.9894 02.16.2010-09:00:00 24.0647 02.16.2010-10:00:00 24.0948 02.16.2010-11:00:00 24.1249 02.16.2010-12:00:00 24.1450 02.16.2010-13:00:00 24.1651 02.16.2010-14:00:00 24.1902 02.16.2010-15:00:00 24.1852 02.16.2010-16:00:00 24.2103 02.16.2010-17:00:00 24.2153 02.16.2010-18:00:00 24.2204 02.16.2010-19:00:00 24.2304 02.16.2010-20:00:00 24.2505 02.16.2010-21:00:00 24.2555 02.16.2010-22:00:00 24.2505 02.16.2010-23:00:00 24.2455 02.17.2010-00:00:00 24.2455 02.17.2010-01:00:00 24.2354 02.17.2010-02:00:00 24.2254 02.17.2010-03:00:00 24.2254 02.17.2010-04:00:00 24.2254 02.17.2010-05:00:00 24.2204 02.17.2010-06:00:00 24.2254 02.17.2010-07:00:00 24.2354 02.17.2010-08:00:00 24.2304 02.17.2010-09:00:00 24.2153 02.17.2010-10:00:00 24.2103 02.17.2010-11:00:00 24.2003 02.17.2010-12:00:00 24.1852 02.17.2010-13:00:00 24.1852 02.17.2010-14:00:00 24.1752 02.17.2010-15:00:00 24.1752 02.17.2010-16:00:00 24.1701 02.17.2010-17:00:00 24.1551 02.17.2010-18:00:00 24.1400 02.17.2010-19:00:00 24.1199 02.17.2010-20:00:00 24.1049 02.17.2010-21:00:00 24.0998 02.17.2010-22:00:00 24.0898 02.17.2010-23:00:00 24.0797 02.18.2010-00:00:00 24.0647 02.18.2010-01:00:00 24.0597 02.18.2010-02:00:00 24.0396 02.18.2010-03:00:00 24.0346 02.18.2010-04:00:00 24.0295 02.18.2010-05:00:00 24.0245 02.18.2010-06:00:00 24.0195 02.18.2010-07:00:00 24.0044 02.18.2010-08:00:00 23.9994 02.18.2010-09:00:00 23.9693 02.18.2010-10:00:00 23.9542 02.18.2010-11:00:00 23.9341 02.18.2010-12:00:00 23.9241 02.18.2010-13:00:00 23.8990 02.18.2010-14:00:00 23.8889 02.18.2010-15:00:00 23.8638 02.18.2010-16:00:00 23.8538 02.18.2010-17:00:00 23.8437 02.18.2010-18:00:00 23.8437 02.18.2010-19:00:00 23.8337 02.18.2010-20:00:00 23.8136 02.18.2010-21:00:00 23.7985 02.18.2010-22:00:00 23.7835 02.18.2010-23:00:00 23.7684 02.19.2010-00:00:00 23.7483 02.19.2010-01:00:00 23.7282 02.19.2010-02:00:00 23.7182 02.19.2010-03:00:00 23.6981 02.19.2010-04:00:00 23.6830 02.19.2010-05:00:00 23.6579 02.19.2010-06:00:00 23.6378 02.19.2010-07:00:00 23.6177 02.19.2010-08:00:00 23.5926 02.19.2010-09:00:00 23.5776 02.19.2010-10:00:00 23.5675 02.19.2010-11:00:00 23.5424 02.19.2010-12:00:00 23.5173 02.19.2010-13:00:00 23.4972 02.19.2010-14:00:00 23.4922 02.19.2010-15:00:00 23.4721 02.19.2010-16:00:00 23.4520 02.19.2010-17:00:00 23.4269 02.19.2010-18:00:00 23.4068 02.19.2010-19:00:00 23.3918 02.19.2010-20:00:00 23.3767 02.19.2010-21:00:00 23.3717 02.19.2010-22:00:00 23.3616 02.19.2010-23:00:00 23.3566 02.20.2010-00:00:00 23.3466 02.20.2010-01:00:00 23.3415 02.20.2010-02:00:00 23.3214 02.20.2010-03:00:00 23.3164 02.20.2010-04:00:00 23.3014 02.20.2010-05:00:00 23.2913 02.20.2010-06:00:00 23.2913 02.20.2010-07:00:00 23.2511 02.20.2010-08:00:00 23.2361 02.20.2010-09:00:00 23.2009 02.20.2010-10:00:00 23.1909 02.20.2010-11:00:00 23.1708 02.20.2010-12:00:00 23.1607 02.20.2010-13:00:00 23.1356 02.20.2010-14:00:00 23.1306 02.20.2010-15:00:00 23.1156 02.20.2010-16:00:00 23.1005 02.20.2010-17:00:00 23.0754 02.20.2010-18:00:00 23.0704 02.20.2010-19:00:00 23.0452 02.20.2010-20:00:00 23.0101 02.20.2010-21:00:00 22.9900 02.20.2010-22:00:00 22.9649 02.20.2010-23:00:00 22.9247 02.21.2010-00:00:00 22.8996 02.21.2010-01:00:00 22.8795 02.21.2010-02:00:00 22.8645 02.21.2010-03:00:00 22.8444 02.21.2010-04:00:00 22.8142 02.21.2010-05:00:00 22.7841 02.21.2010-06:00:00 22.7690 02.21.2010-07:00:00 22.7590 02.21.2010-08:00:00 22.7439 02.21.2010-09:00:00 22.7088 02.21.2010-10:00:00 22.6736 02.21.2010-11:00:00 22.6435 02.21.2010-12:00:00 22.6184 02.21.2010-13:00:00 22.5883 02.21.2010-14:00:00 22.5581 02.21.2010-15:00:00 22.5380 02.21.2010-16:00:00 22.5180 02.21.2010-17:00:00 22.5029 02.21.2010-18:00:00 22.4928 02.21.2010-19:00:00 22.4677 02.21.2010-20:00:00 22.4276 02.21.2010-21:00:00 22.3924 02.21.2010-22:00:00 22.3673 02.21.2010-23:00:00 22.3171 02.22.2010-00:00:00 22.2970 02.22.2010-01:00:00 22.2819 02.22.2010-02:00:00 22.2468 02.22.2010-03:00:00 22.2217 02.22.2010-04:00:00 22.1966 02.22.2010-05:00:00 22.1765 02.22.2010-06:00:00 22.1564 02.22.2010-07:00:00 22.1463 02.22.2010-08:00:00 22.1062 02.22.2010-09:00:00 22.0760 02.22.2010-10:00:00 22.0308 02.22.2010-11:00:00 21.9907 02.22.2010-12:00:00 21.9655 02.22.2010-13:00:00 21.9304 02.22.2010-14:00:00 21.8852 02.22.2010-15:00:00 21.8651 02.22.2010-16:00:00 21.8350 02.22.2010-17:00:00 21.8199 02.22.2010-18:00:00 21.8049 02.22.2010-19:00:00 21.7848 02.22.2010-20:00:00 21.7647 02.22.2010-21:00:00 21.7446 02.22.2010-22:00:00 21.7145 02.22.2010-23:00:00 21.6944 02.23.2010-00:00:00 21.6793 02.23.2010-01:00:00 21.6492 02.23.2010-02:00:00 21.6341 02.23.2010-03:00:00 21.6090 02.23.2010-04:00:00 21.5839 02.23.2010-05:00:00 21.5688 02.23.2010-06:00:00 21.5487 02.23.2010-07:00:00 21.5387 02.23.2010-08:00:00 21.5236 02.23.2010-09:00:00 21.5035 02.23.2010-10:00:00 21.4885 02.23.2010-11:00:00 21.4734 02.23.2010-12:00:00 21.4483 02.23.2010-13:00:00 21.4131 02.23.2010-14:00:00 21.3830 02.23.2010-15:00:00 21.3378 02.23.2010-16:00:00 21.3328 02.23.2010-17:00:00 21.3027 02.23.2010-18:00:00 21.2876 02.23.2010-19:00:00 21.2625 02.23.2010-20:00:00 21.2575 02.23.2010-21:00:00 21.2474 02.23.2010-22:00:00 21.2223 02.23.2010-23:00:00 21.1872 02.24.2010-00:00:00 21.1671 02.24.2010-01:00:00 21.1570 02.24.2010-02:00:00 21.1319 02.24.2010-03:00:00 21.1520 02.24.2010-04:00:00 21.2073 02.24.2010-05:00:00 21.2625 02.24.2010-06:00:00 21.3127 02.24.2010-07:00:00 21.3931 02.24.2010-08:00:00 21.4985 02.24.2010-09:00:00 21.7345 02.24.2010-10:00:00 21.8249 02.24.2010-11:00:00 21.8952 02.24.2010-12:00:00 21.9455 02.24.2010-13:00:00 22.0308 02.24.2010-14:00:00 22.0610 02.24.2010-15:00:00 22.1011 02.24.2010-16:00:00 22.1714 02.24.2010-17:00:00 22.2267 02.24.2010-18:00:00 22.3472 02.24.2010-19:00:00 22.4426 02.24.2010-20:00:00 22.5631 02.24.2010-21:00:00 22.6485 02.24.2010-22:00:00 22.7088 02.24.2010-23:00:00 22.7690 02.25.2010-00:00:00 22.7992 02.25.2010-01:00:00 22.8243 02.25.2010-02:00:00 22.8695 02.25.2010-03:00:00 22.9147 02.25.2010-04:00:00 22.9549 02.25.2010-05:00:00 22.9649 02.25.2010-06:00:00 22.9749 02.25.2010-07:00:00 22.9950 02.25.2010-08:00:00 23.0101 02.25.2010-09:00:00 23.0101 02.25.2010-10:00:00 23.0151 02.25.2010-11:00:00 23.0101 02.25.2010-12:00:00 23.0101 02.25.2010-13:00:00 23.0101 02.25.2010-14:00:00 23.0101 02.25.2010-15:00:00 23.0051 02.25.2010-16:00:00 23.0201 02.25.2010-17:00:00 22.9950 02.25.2010-18:00:00 22.9900 02.25.2010-19:00:00 22.9900 02.25.2010-20:00:00 22.9950 02.25.2010-21:00:00 22.9900 02.25.2010-22:00:00 22.9900 02.25.2010-23:00:00 23.0000 02.26.2010-00:00:00 23.0000 02.26.2010-01:00:00 23.0051 02.26.2010-02:00:00 23.0302 02.26.2010-03:00:00 23.0603 02.26.2010-04:00:00 23.1457 02.26.2010-05:00:00 23.2009 02.26.2010-06:00:00 23.3014 02.26.2010-07:00:00 23.3817 02.26.2010-08:00:00 23.4219 02.26.2010-09:00:00 23.4872 02.26.2010-10:00:00 23.4972 02.26.2010-11:00:00 23.5173 02.26.2010-12:00:00 23.5324 02.26.2010-13:00:00 23.5424 02.26.2010-14:00:00 23.5525 02.26.2010-15:00:00 23.5575 02.26.2010-16:00:00 23.5675 02.26.2010-17:00:00 23.5675 02.26.2010-18:00:00 23.5776 02.26.2010-19:00:00 23.5876 02.26.2010-20:00:00 23.5926 02.26.2010-21:00:00 23.6027 02.26.2010-22:00:00 23.6027 02.26.2010-23:00:00 23.6027 02.27.2010-00:00:00 23.6027 02.27.2010-01:00:00 23.5977 02.27.2010-02:00:00 23.6077 02.27.2010-03:00:00 23.6127 02.27.2010-04:00:00 23.6177 02.27.2010-05:00:00 23.6127 02.27.2010-06:00:00 23.6077 02.27.2010-07:00:00 23.6027 02.27.2010-08:00:00 23.5926 02.27.2010-09:00:00 23.5776 02.27.2010-10:00:00 23.5876 02.27.2010-11:00:00 23.5977 02.27.2010-12:00:00 23.6077 02.27.2010-13:00:00 23.6127 02.27.2010-14:00:00 23.6077 02.27.2010-15:00:00 23.6177 02.27.2010-16:00:00 23.6127 02.27.2010-17:00:00 23.6127 02.27.2010-18:00:00 23.6027 02.27.2010-19:00:00 23.6027 02.27.2010-20:00:00 23.5977 02.27.2010-21:00:00 23.5926 02.27.2010-22:00:00 23.5977 02.27.2010-23:00:00 23.5926 02.28.2010-00:00:00 23.5826 02.28.2010-01:00:00 23.5725 02.28.2010-02:00:00 23.5675 02.28.2010-03:00:00 23.5625 02.28.2010-04:00:00 23.5474 02.28.2010-05:00:00 23.5374 02.28.2010-06:00:00 23.5123 02.28.2010-07:00:00 23.4922 02.28.2010-08:00:00 23.4721 02.28.2010-09:00:00 23.4721 02.28.2010-10:00:00 23.4570 02.28.2010-11:00:00 23.4520 02.28.2010-12:00:00 23.4319 02.28.2010-13:00:00 23.4219 02.28.2010-14:00:00 23.4118 02.28.2010-15:00:00 23.4169 02.28.2010-16:00:00 23.4068 02.28.2010-17:00:00 23.4219 02.28.2010-18:00:00 23.4118 02.28.2010-19:00:00 23.4018 02.28.2010-20:00:00 23.4018 02.28.2010-21:00:00 23.3918 02.28.2010-22:00:00 23.3767 02.28.2010-23:00:00 23.3516 03.01.2010-00:00:00 23.3466 03.01.2010-01:00:00 23.3214 03.01.2010-02:00:00 23.3164 03.01.2010-03:00:00 23.3114 03.01.2010-04:00:00 23.2913 03.01.2010-05:00:00 23.2813 03.01.2010-06:00:00 23.2813 03.01.2010-07:00:00 23.2763 03.01.2010-08:00:00 23.2662 03.01.2010-09:00:00 23.2511 03.01.2010-10:00:00 23.2361 03.01.2010-11:00:00 23.2260 03.01.2010-12:00:00 23.2110 03.01.2010-13:00:00 23.2160 03.01.2010-14:00:00 23.2160 03.01.2010-15:00:00 23.2009 03.01.2010-16:00:00 23.1909 03.01.2010-17:00:00 23.1959 03.01.2010-18:00:00 23.2009 03.01.2010-19:00:00 23.1909 03.01.2010-20:00:00 23.1909 03.01.2010-21:00:00 23.1708 03.01.2010-22:00:00 23.1658 03.01.2010-23:00:00 23.1457 03.02.2010-00:00:00 23.1407 03.02.2010-01:00:00 23.1256 03.02.2010-02:00:00 23.1156 03.02.2010-03:00:00 23.1055 03.02.2010-04:00:00 23.0904 03.02.2010-05:00:00 23.0804 03.02.2010-06:00:00 23.0603 03.02.2010-07:00:00 23.0553 03.02.2010-08:00:00 23.0352 03.02.2010-09:00:00 23.0252 03.02.2010-10:00:00 23.0101 03.02.2010-11:00:00 22.9950 03.02.2010-12:00:00 22.9900 03.02.2010-13:00:00 22.9900 03.02.2010-14:00:00 22.9850 03.02.2010-15:00:00 22.9599 03.02.2010-16:00:00 22.9549 03.02.2010-17:00:00 22.9448 03.02.2010-18:00:00 22.9348 03.02.2010-19:00:00 22.9247 03.02.2010-20:00:00 22.8946 03.02.2010-21:00:00 22.8896 03.02.2010-22:00:00 22.8695 03.02.2010-23:00:00 22.8544 03.03.2010-00:00:00 22.8444 03.03.2010-01:00:00 22.8444 03.03.2010-02:00:00 22.8243 03.03.2010-03:00:00 22.8142 03.03.2010-04:00:00 22.7891 03.03.2010-05:00:00 22.7741 03.03.2010-06:00:00 22.7640 03.03.2010-07:00:00 22.7490 03.03.2010-08:00:00 22.7490 03.03.2010-09:00:00 22.7439 03.03.2010-10:00:00 22.7289 03.03.2010-11:00:00 22.7188 03.03.2010-12:00:00 22.6937 03.03.2010-13:00:00 22.6787 03.03.2010-14:00:00 22.6636 03.03.2010-15:00:00 22.6485 03.03.2010-16:00:00 22.6284 03.03.2010-17:00:00 22.6083 03.03.2010-18:00:00 22.5983 03.03.2010-19:00:00 22.6083 03.03.2010-20:00:00 22.5983 03.03.2010-21:00:00 22.5883 03.03.2010-22:00:00 22.5682 03.03.2010-23:00:00 22.5531 03.04.2010-00:00:00 22.5380 03.04.2010-01:00:00 22.5230 03.04.2010-02:00:00 22.5079 03.04.2010-03:00:00 22.4778 03.04.2010-04:00:00 22.4527 03.04.2010-05:00:00 22.4326 03.04.2010-06:00:00 22.4175 03.04.2010-07:00:00 22.4025 03.04.2010-08:00:00 22.3874 03.04.2010-09:00:00 22.3824 03.04.2010-10:00:00 22.3824 03.04.2010-11:00:00 22.3623 03.04.2010-12:00:00 22.3321 03.04.2010-13:00:00 22.3321 03.04.2010-14:00:00 22.3121 03.04.2010-15:00:00 22.2819 03.04.2010-16:00:00 22.2568 03.04.2010-17:00:00 22.2468 03.04.2010-18:00:00 22.2468 03.04.2010-19:00:00 22.2468 03.04.2010-20:00:00 22.2367 03.04.2010-21:00:00 22.2317 03.04.2010-22:00:00 22.2367 03.04.2010-23:00:00 22.2267 03.05.2010-00:00:00 22.2217 03.05.2010-01:00:00 22.2066 03.05.2010-02:00:00 22.1966 03.05.2010-03:00:00 22.1865 03.05.2010-04:00:00 22.1714 03.05.2010-05:00:00 22.1514 03.05.2010-06:00:00 22.1363 03.05.2010-07:00:00 22.1363 03.05.2010-08:00:00 22.1212 03.05.2010-09:00:00 22.1062 03.05.2010-10:00:00 22.0961 03.05.2010-11:00:00 22.0861 03.05.2010-12:00:00 22.0660 03.05.2010-13:00:00 22.0660 03.05.2010-14:00:00 22.0459 03.05.2010-15:00:00 22.0409 03.05.2010-16:00:00 22.0308 03.05.2010-17:00:00 22.0258 03.05.2010-18:00:00 22.0308 03.05.2010-19:00:00 22.0258 03.05.2010-20:00:00 22.0208 03.05.2010-21:00:00 22.0158 03.05.2010-22:00:00 22.0208 03.05.2010-23:00:00 21.9907 03.06.2010-00:00:00 21.9806 03.06.2010-01:00:00 21.9756 03.06.2010-02:00:00 21.9505 03.06.2010-03:00:00 21.9304 03.06.2010-04:00:00 21.9153 03.06.2010-05:00:00 21.9053 03.06.2010-06:00:00 21.8952 03.06.2010-07:00:00 21.8852 03.06.2010-08:00:00 21.8601 03.06.2010-09:00:00 21.8551 03.06.2010-10:00:00 21.8300 03.06.2010-11:00:00 21.8149 03.06.2010-12:00:00 21.7898 03.06.2010-13:00:00 21.7697 03.06.2010-14:00:00 21.7597 03.06.2010-15:00:00 21.7597 03.06.2010-16:00:00 21.7597 03.06.2010-17:00:00 21.7597 03.06.2010-18:00:00 21.7546 03.06.2010-19:00:00 21.7496 03.06.2010-20:00:00 21.7295 03.06.2010-21:00:00 21.7245 03.06.2010-22:00:00 21.7145 03.06.2010-23:00:00 21.7094 03.07.2010-00:00:00 21.6994 03.07.2010-01:00:00 21.6944 03.07.2010-02:00:00 21.6843 03.07.2010-03:00:00 21.6743 03.07.2010-04:00:00 21.6542 03.07.2010-05:00:00 21.6391 03.07.2010-06:00:00 21.6341 03.07.2010-07:00:00 21.6140 03.07.2010-08:00:00 21.5939 03.07.2010-09:00:00 21.5889 03.07.2010-10:00:00 21.5638 03.07.2010-11:00:00 21.5588 03.07.2010-12:00:00 21.5538 03.07.2010-13:00:00 21.5387 03.07.2010-14:00:00 21.5286 03.07.2010-15:00:00 21.5186 03.07.2010-16:00:00 21.5136 03.07.2010-17:00:00 21.5136 03.07.2010-18:00:00 21.5236 03.07.2010-19:00:00 21.5286 03.07.2010-20:00:00 21.5286 03.07.2010-21:00:00 21.5789 03.07.2010-22:00:00 21.6040 03.07.2010-23:00:00 21.6492 03.08.2010-00:00:00 21.6642 03.08.2010-01:00:00 21.7044 03.08.2010-02:00:00 21.7145 03.08.2010-03:00:00 21.7145 03.08.2010-04:00:00 21.7195 03.08.2010-05:00:00 21.7446 03.08.2010-06:00:00 21.7797 03.08.2010-07:00:00 21.8049 03.08.2010-08:00:00 21.8149 03.08.2010-09:00:00 21.8249 03.08.2010-10:00:00 21.8450 03.08.2010-11:00:00 21.8852 03.08.2010-12:00:00 21.8952 03.08.2010-13:00:00 21.9103 03.08.2010-14:00:00 21.9153 03.08.2010-15:00:00 21.9455 03.08.2010-16:00:00 21.9254 03.08.2010-17:00:00 21.9153 03.08.2010-18:00:00 21.9153 03.08.2010-19:00:00 21.9153 03.08.2010-20:00:00 21.9053 03.08.2010-21:00:00 21.9003 03.08.2010-22:00:00 21.8852 03.08.2010-23:00:00 21.8651 03.09.2010-00:00:00 21.8551 03.09.2010-01:00:00 21.8500 03.09.2010-02:00:00 21.8450 03.09.2010-03:00:00 21.8350 03.09.2010-04:00:00 21.8249 03.09.2010-05:00:00 21.8300 03.09.2010-06:00:00 21.8099 03.09.2010-07:00:00 21.7948 03.09.2010-08:00:00 21.7848 03.09.2010-09:00:00 21.7697 03.09.2010-10:00:00 21.7396 03.09.2010-11:00:00 21.7195 03.09.2010-12:00:00 21.7145 03.09.2010-13:00:00 21.6994 03.09.2010-14:00:00 21.6743 03.09.2010-15:00:00 21.6542 03.09.2010-16:00:00 21.6442 03.09.2010-17:00:00 21.6241 03.09.2010-18:00:00 21.6140 03.09.2010-19:00:00 21.6040 03.09.2010-20:00:00 21.5789 03.09.2010-21:00:00 21.5789 03.09.2010-22:00:00 21.5588 03.09.2010-23:00:00 21.5437 03.10.2010-00:00:00 21.5387 03.10.2010-01:00:00 21.5136 03.10.2010-02:00:00 21.4835 03.10.2010-03:00:00 21.4835 03.10.2010-04:00:00 21.4835 03.10.2010-05:00:00 21.4784 03.10.2010-06:00:00 21.4684 03.10.2010-07:00:00 21.4684 03.10.2010-08:00:00 21.4634 03.10.2010-09:00:00 21.4583 03.10.2010-10:00:00 21.4583 03.10.2010-11:00:00 21.4483 03.10.2010-12:00:00 21.4383 03.10.2010-13:00:00 21.4533 03.10.2010-14:00:00 21.4483 03.10.2010-15:00:00 21.4433 03.10.2010-16:00:00 21.4383 03.10.2010-17:00:00 21.4332 03.10.2010-18:00:00 21.4232 03.10.2010-19:00:00 21.4131 03.10.2010-20:00:00 21.3880 03.10.2010-21:00:00 21.3680 03.10.2010-22:00:00 21.3680 03.10.2010-23:00:00 21.3629 03.11.2010-00:00:00 21.3579 03.11.2010-01:00:00 21.3328 03.11.2010-02:00:00 21.3278 03.11.2010-03:00:00 21.3228 03.11.2010-04:00:00 21.3127 03.11.2010-05:00:00 21.3127 03.11.2010-06:00:00 21.3127 03.11.2010-07:00:00 21.3027 03.11.2010-08:00:00 21.3228 03.11.2010-09:00:00 21.3529 03.11.2010-10:00:00 21.3680 03.11.2010-11:00:00 21.4131 03.11.2010-12:00:00 21.4935 03.11.2010-13:00:00 21.6391 03.11.2010-14:00:00 21.8300 03.11.2010-15:00:00 21.9806 03.11.2010-16:00:00 22.0459 03.11.2010-17:00:00 22.1313 03.11.2010-18:00:00 22.1815 03.11.2010-19:00:00 22.2618 03.11.2010-20:00:00 22.3070 03.11.2010-21:00:00 22.3472 03.11.2010-22:00:00 22.3723 03.11.2010-23:00:00 22.4075 03.12.2010-00:00:00 22.4175 03.12.2010-01:00:00 22.4376 03.12.2010-02:00:00 22.4778 03.12.2010-03:00:00 22.4928 03.12.2010-04:00:00 22.5180 03.12.2010-05:00:00 22.5481 03.12.2010-06:00:00 22.5983 03.12.2010-07:00:00 22.6535 03.12.2010-08:00:00 22.6787 03.12.2010-09:00:00 22.6887 03.12.2010-10:00:00 22.6987 03.12.2010-11:00:00 22.7038 03.12.2010-12:00:00 22.7741 03.12.2010-13:00:00 22.8444 03.12.2010-14:00:00 22.8896 03.12.2010-15:00:00 22.9097 03.12.2010-16:00:00 22.9448 03.12.2010-17:00:00 22.9900 03.12.2010-18:00:00 23.0101 03.12.2010-19:00:00 23.0603 03.12.2010-20:00:00 23.0955 03.12.2010-21:00:00 23.1005 03.12.2010-22:00:00 23.1407 03.12.2010-23:00:00 23.1557 03.13.2010-00:00:00 23.1708 03.13.2010-01:00:00 23.1959 03.13.2010-02:00:00 23.2009 03.13.2010-03:00:00 23.1909 03.13.2010-04:00:00 23.1909 03.13.2010-05:00:00 23.1959 03.13.2010-06:00:00 23.1959 03.13.2010-07:00:00 23.1909 03.13.2010-08:00:00 23.2059 03.13.2010-09:00:00 23.2059 03.13.2010-10:00:00 23.2260 03.13.2010-11:00:00 23.2461 03.13.2010-12:00:00 23.2612 03.13.2010-13:00:00 23.2763 03.13.2010-14:00:00 23.2813 03.13.2010-15:00:00 23.2712 03.13.2010-16:00:00 23.2813 03.13.2010-17:00:00 23.2813 03.13.2010-18:00:00 23.2863 03.13.2010-19:00:00 23.2913 03.13.2010-20:00:00 23.2913 03.13.2010-21:00:00 23.2863 03.13.2010-22:00:00 23.2712 03.13.2010-23:00:00 23.2712 03.14.2010-00:00:00 23.2662 03.14.2010-01:00:00 23.2562 03.14.2010-02:00:00 23.2562 03.14.2010-03:00:00 23.2461 03.14.2010-04:00:00 23.2461 03.14.2010-05:00:00 23.2361 03.14.2010-06:00:00 23.2210 03.14.2010-07:00:00 23.2110 03.14.2010-08:00:00 23.1909 03.14.2010-09:00:00 23.1808 03.14.2010-10:00:00 23.1708 03.14.2010-11:00:00 23.1658 03.14.2010-12:00:00 23.1457 03.14.2010-13:00:00 23.1256 03.14.2010-14:00:00 23.1206 03.14.2010-15:00:00 23.1206 03.14.2010-16:00:00 23.1105 03.14.2010-17:00:00 23.1005 03.14.2010-18:00:00 23.0804 03.14.2010-19:00:00 23.0754 03.14.2010-20:00:00 23.0603 03.14.2010-21:00:00 23.0452 03.14.2010-22:00:00 23.0302 03.14.2010-23:00:00 23.0101 03.15.2010-00:00:00 22.9950 03.15.2010-01:00:00 22.9800 03.15.2010-02:00:00 22.9699 03.15.2010-03:00:00 22.9549 03.15.2010-04:00:00 22.9398 03.15.2010-05:00:00 22.9297 03.15.2010-06:00:00 22.9197 03.15.2010-07:00:00 22.9197 03.15.2010-08:00:00 22.8996 03.15.2010-09:00:00 22.8896 03.15.2010-10:00:00 22.8845 03.15.2010-11:00:00 22.8795 03.15.2010-12:00:00 22.8544 03.15.2010-13:00:00 22.8645 03.15.2010-14:00:00 22.8594 03.15.2010-15:00:00 22.8544 03.15.2010-16:00:00 22.8444 03.15.2010-17:00:00 22.8444 03.15.2010-18:00:00 22.8343 03.15.2010-19:00:00 22.8193 03.15.2010-20:00:00 22.8193 03.15.2010-21:00:00 22.8142 03.15.2010-22:00:00 22.8142 03.15.2010-23:00:00 22.8092 03.16.2010-00:00:00 22.8142 03.16.2010-01:00:00 22.8142 03.16.2010-02:00:00 22.8092 03.16.2010-03:00:00 22.8042 03.16.2010-04:00:00 22.7942 03.16.2010-05:00:00 22.7690 03.16.2010-06:00:00 22.7590 03.16.2010-07:00:00 22.7590 03.16.2010-08:00:00 22.7540 03.16.2010-09:00:00 22.7540 03.16.2010-10:00:00 22.7439 03.16.2010-11:00:00 22.7490 03.16.2010-12:00:00 22.7490 03.16.2010-13:00:00 22.7490 03.16.2010-14:00:00 22.7741 03.16.2010-15:00:00 22.8193 03.16.2010-16:00:00 22.8444 03.16.2010-17:00:00 22.8594 03.16.2010-18:00:00 22.8695 03.16.2010-19:00:00 22.8745 03.16.2010-20:00:00 22.8745 03.16.2010-21:00:00 22.8745 03.16.2010-22:00:00 22.8845 03.16.2010-23:00:00 22.8845 03.17.2010-00:00:00 22.8845 03.17.2010-01:00:00 22.8845 03.17.2010-02:00:00 22.8795 03.17.2010-03:00:00 22.8544 03.17.2010-04:00:00 22.8544 03.17.2010-05:00:00 22.8544 03.17.2010-06:00:00 22.8544 03.17.2010-07:00:00 22.8494 03.17.2010-08:00:00 22.8444 03.17.2010-09:00:00 22.8343 03.17.2010-10:00:00 22.8193 03.17.2010-11:00:00 22.8092 03.17.2010-12:00:00 22.7992 03.17.2010-13:00:00 22.7992 03.17.2010-14:00:00 22.7891 03.17.2010-15:00:00 22.7741 03.17.2010-16:00:00 22.7590 03.17.2010-17:00:00 22.7490 03.17.2010-18:00:00 22.7439 03.17.2010-19:00:00 22.7289 03.17.2010-20:00:00 22.7238 03.17.2010-21:00:00 22.7188 03.17.2010-22:00:00 22.7188 03.17.2010-23:00:00 22.7088 03.18.2010-00:00:00 22.7038 03.18.2010-01:00:00 22.6887 03.18.2010-02:00:00 22.6686 03.18.2010-03:00:00 22.6586 03.18.2010-04:00:00 22.6535 03.18.2010-05:00:00 22.6485 03.18.2010-06:00:00 22.6134 03.18.2010-07:00:00 22.6033 03.18.2010-08:00:00 22.5933 03.18.2010-09:00:00 22.5832 03.18.2010-10:00:00 22.5682 03.18.2010-11:00:00 22.5481 03.18.2010-12:00:00 22.5230 03.18.2010-13:00:00 22.4979 03.18.2010-14:00:00 22.4928 03.18.2010-15:00:00 22.4928 03.18.2010-16:00:00 22.4828 03.18.2010-17:00:00 22.4627 03.18.2010-18:00:00 22.4577 03.18.2010-19:00:00 22.4476 03.18.2010-20:00:00 22.4426 03.18.2010-21:00:00 22.4225 03.18.2010-22:00:00 22.4125 03.18.2010-23:00:00 22.4025 03.19.2010-00:00:00 22.3924 03.19.2010-01:00:00 22.3824 03.19.2010-02:00:00 22.3573 03.19.2010-03:00:00 22.3422 03.19.2010-04:00:00 22.3171 03.19.2010-05:00:00 22.3020 03.19.2010-06:00:00 22.2920 03.19.2010-07:00:00 22.2618 03.19.2010-08:00:00 22.2568 03.19.2010-09:00:00 22.2418 03.19.2010-10:00:00 22.2217 03.19.2010-11:00:00 22.2066 03.19.2010-12:00:00 22.1915 03.19.2010-13:00:00 22.1815 03.19.2010-14:00:00 22.1514 03.19.2010-15:00:00 22.1212 03.19.2010-16:00:00 22.1162 03.19.2010-17:00:00 22.1112 03.19.2010-18:00:00 22.0861 03.19.2010-19:00:00 22.0760 03.19.2010-20:00:00 22.0660 03.19.2010-21:00:00 22.0509 03.19.2010-22:00:00 22.0308 03.19.2010-23:00:00 22.0057 03.20.2010-00:00:00 22.0007 03.20.2010-01:00:00 21.9756 03.20.2010-02:00:00 21.9555 03.20.2010-03:00:00 21.9455 03.20.2010-04:00:00 21.9304 03.20.2010-05:00:00 21.9204 03.20.2010-06:00:00 21.9053 03.20.2010-07:00:00 21.8902 03.20.2010-08:00:00 21.8802 03.20.2010-09:00:00 21.8651 03.20.2010-10:00:00 21.8601 03.20.2010-11:00:00 21.8500 03.20.2010-12:00:00 21.8400 03.20.2010-13:00:00 21.8249 03.20.2010-14:00:00 21.8249 03.20.2010-15:00:00 21.8099 03.20.2010-16:00:00 21.8049 03.20.2010-17:00:00 21.7998 03.20.2010-18:00:00 21.7848 03.20.2010-19:00:00 21.7797 03.20.2010-20:00:00 21.7697 03.20.2010-21:00:00 21.7597 03.20.2010-22:00:00 21.7697 03.20.2010-23:00:00 21.7597 03.21.2010-00:00:00 21.7697 03.21.2010-01:00:00 21.7747 03.21.2010-02:00:00 21.7597 03.21.2010-03:00:00 21.7647 03.21.2010-04:00:00 21.7546 03.21.2010-05:00:00 21.7446 03.21.2010-06:00:00 21.7295 03.21.2010-07:00:00 21.7145 03.21.2010-08:00:00 21.7044 03.21.2010-09:00:00 21.7094 03.21.2010-10:00:00 21.7345 03.21.2010-11:00:00 21.7697 03.21.2010-12:00:00 21.8249 03.21.2010-13:00:00 21.9003 03.21.2010-14:00:00 21.9505 03.21.2010-15:00:00 21.9907 03.21.2010-16:00:00 22.0509 03.21.2010-17:00:00 22.1162 03.21.2010-18:00:00 22.1865 03.21.2010-19:00:00 22.2518 03.21.2010-20:00:00 22.2970 03.21.2010-21:00:00 22.3121 03.21.2010-22:00:00 22.3221 03.21.2010-23:00:00 22.3472 03.22.2010-00:00:00 22.3573 03.22.2010-01:00:00 22.3723 03.22.2010-02:00:00 22.3874 03.22.2010-03:00:00 22.4476 03.22.2010-04:00:00 22.4979 03.22.2010-05:00:00 22.5380 03.22.2010-06:00:00 22.5581 03.22.2010-07:00:00 22.5682 03.22.2010-08:00:00 22.5832 03.22.2010-09:00:00 22.5983 03.22.2010-10:00:00 22.5983 03.22.2010-11:00:00 22.5883 03.22.2010-12:00:00 22.5883 03.22.2010-13:00:00 22.6083 03.22.2010-14:00:00 22.6335 03.22.2010-15:00:00 22.6636 03.22.2010-16:00:00 22.6937 03.22.2010-17:00:00 22.6937 03.22.2010-18:00:00 22.6887 03.22.2010-19:00:00 22.6837 03.22.2010-20:00:00 22.6787 03.22.2010-21:00:00 22.6787 03.22.2010-22:00:00 22.6887 03.22.2010-23:00:00 22.6887 03.23.2010-00:00:00 22.6887 03.23.2010-01:00:00 22.6837 03.23.2010-02:00:00 22.6837 03.23.2010-03:00:00 22.6787 03.23.2010-04:00:00 22.6736 03.23.2010-05:00:00 22.6837 03.23.2010-06:00:00 22.6787 03.23.2010-07:00:00 22.6787 03.23.2010-08:00:00 22.6636 03.23.2010-09:00:00 22.6485 03.23.2010-10:00:00 22.6435 03.23.2010-11:00:00 22.6435 03.23.2010-12:00:00 22.6435 03.23.2010-13:00:00 22.6535 03.23.2010-14:00:00 22.6385 03.23.2010-15:00:00 22.6435 03.23.2010-16:00:00 22.6686 03.23.2010-17:00:00 22.6636 03.23.2010-18:00:00 22.6636 03.23.2010-19:00:00 22.6686 03.23.2010-20:00:00 22.6686 03.23.2010-21:00:00 22.6586 03.23.2010-22:00:00 22.6535 03.23.2010-23:00:00 22.6385 03.24.2010-00:00:00 22.6335 03.24.2010-01:00:00 22.6184 03.24.2010-02:00:00 22.6184 03.24.2010-03:00:00 22.6033 03.24.2010-04:00:00 22.6033 03.24.2010-05:00:00 22.6033 03.24.2010-06:00:00 22.5933 03.24.2010-07:00:00 22.5832 03.24.2010-08:00:00 22.5732 03.24.2010-09:00:00 22.5682 03.24.2010-10:00:00 22.5682 03.24.2010-11:00:00 22.5581 03.24.2010-12:00:00 22.5531 03.24.2010-13:00:00 22.5481 03.24.2010-14:00:00 22.5481 03.24.2010-15:00:00 22.5431 03.24.2010-16:00:00 22.5531 03.24.2010-17:00:00 22.5330 03.24.2010-18:00:00 22.5280 03.24.2010-19:00:00 22.5230 03.24.2010-20:00:00 22.5230 03.24.2010-21:00:00 22.5129 03.24.2010-22:00:00 22.5129 03.24.2010-23:00:00 22.5029 03.25.2010-00:00:00 22.4979 03.25.2010-01:00:00 22.4979 03.25.2010-02:00:00 22.4979 03.25.2010-03:00:00 22.4878 03.25.2010-04:00:00 22.4878 03.25.2010-05:00:00 22.4828 03.25.2010-06:00:00 22.4878 03.25.2010-07:00:00 22.4878 03.25.2010-08:00:00 22.5180 03.25.2010-09:00:00 22.5883 03.25.2010-10:00:00 22.6335 03.25.2010-11:00:00 22.6586 03.25.2010-12:00:00 22.7088 03.25.2010-13:00:00 22.7138 03.25.2010-14:00:00 22.7339 03.25.2010-15:00:00 22.7389 03.25.2010-16:00:00 22.7490 03.25.2010-17:00:00 22.7741 03.25.2010-18:00:00 22.7891 03.25.2010-19:00:00 22.7891 03.25.2010-20:00:00 22.7942 03.25.2010-21:00:00 22.7992 03.25.2010-22:00:00 22.7942 03.25.2010-23:00:00 22.8142 03.26.2010-00:00:00 22.8745 03.26.2010-01:00:00 23.0352 03.26.2010-02:00:00 23.0804 03.26.2010-03:00:00 23.1005 03.26.2010-04:00:00 23.1306 03.26.2010-05:00:00 23.1507 03.26.2010-06:00:00 23.1507 03.26.2010-07:00:00 23.1607 03.26.2010-08:00:00 23.1758 03.26.2010-09:00:00 23.1758 03.26.2010-10:00:00 23.1808 03.26.2010-11:00:00 23.2210 03.26.2010-12:00:00 23.2461 03.26.2010-13:00:00 23.2863 03.26.2010-14:00:00 23.3014 03.26.2010-15:00:00 23.3014 03.26.2010-16:00:00 23.2963 03.26.2010-17:00:00 23.3014 03.26.2010-18:00:00 23.3014 03.26.2010-19:00:00 23.3064 03.26.2010-20:00:00 23.2963 03.26.2010-21:00:00 23.3014 03.26.2010-22:00:00 23.3014 03.26.2010-23:00:00 23.3064 03.27.2010-00:00:00 23.3164 03.27.2010-01:00:00 23.3265 03.27.2010-02:00:00 23.3315 03.27.2010-03:00:00 23.3214 03.27.2010-04:00:00 23.3114 03.27.2010-05:00:00 23.3064 03.27.2010-06:00:00 23.3064 03.27.2010-07:00:00 23.3014 03.27.2010-08:00:00 23.2913 03.27.2010-09:00:00 23.2913 03.27.2010-10:00:00 23.2712 03.27.2010-11:00:00 23.2662 03.27.2010-12:00:00 23.2612 03.27.2010-13:00:00 23.2612 03.27.2010-14:00:00 23.2763 03.27.2010-15:00:00 23.2662 03.27.2010-16:00:00 23.2662 03.27.2010-17:00:00 23.2612 03.27.2010-18:00:00 23.2662 03.27.2010-19:00:00 23.2763 03.27.2010-20:00:00 23.2712 03.27.2010-21:00:00 23.2662 03.27.2010-22:00:00 23.2562 03.27.2010-23:00:00 23.2562 03.28.2010-00:00:00 23.2411 03.28.2010-01:00:00 23.2361 03.28.2010-02:00:00 23.2361 03.28.2010-03:00:00 23.2311 03.28.2010-04:00:00 23.2210 03.28.2010-05:00:00 23.2110 03.28.2010-06:00:00 23.2059 03.28.2010-07:00:00 23.2009 03.28.2010-08:00:00 23.1959 03.28.2010-09:00:00 23.1959 03.28.2010-10:00:00 23.2160 03.28.2010-11:00:00 23.2210 03.28.2010-12:00:00 23.2260 03.28.2010-13:00:00 23.2210 03.28.2010-14:00:00 23.2361 03.28.2010-15:00:00 23.2461 03.28.2010-16:00:00 23.2562 03.28.2010-17:00:00 23.2562 03.28.2010-18:00:00 23.2712 03.28.2010-19:00:00 23.2913 03.28.2010-20:00:00 23.4169 03.28.2010-21:00:00 23.4319 03.28.2010-22:00:00 23.4621 03.28.2010-23:00:00 23.4771 03.29.2010-00:00:00 23.5022 03.29.2010-01:00:00 23.5123 03.29.2010-02:00:00 23.5273 03.29.2010-03:00:00 23.5525 03.29.2010-04:00:00 23.5776 03.29.2010-05:00:00 23.5876 03.29.2010-06:00:00 23.6228 03.29.2010-07:00:00 23.7081 03.29.2010-08:00:00 23.7734 03.29.2010-09:00:00 23.8136 03.29.2010-10:00:00 23.8588 03.29.2010-11:00:00 23.8738 03.29.2010-12:00:00 23.8839 03.29.2010-13:00:00 23.9291 03.29.2010-14:00:00 23.9743 03.29.2010-15:00:00 24.0145 03.29.2010-16:00:00 24.0546 03.29.2010-17:00:00 24.0948 03.29.2010-18:00:00 24.1701 03.29.2010-19:00:00 24.2304 03.29.2010-20:00:00 24.2756 03.29.2010-21:00:00 24.2957 03.29.2010-22:00:00 24.3158 03.29.2010-23:00:00 24.3610 03.30.2010-00:00:00 24.3911 03.30.2010-01:00:00 24.4363 03.30.2010-02:00:00 24.4715 03.30.2010-03:00:00 24.5669 03.30.2010-04:00:00 24.6171 03.30.2010-05:00:00 24.6422 03.30.2010-06:00:00 24.6573 03.30.2010-07:00:00 24.6573 03.30.2010-08:00:00 24.6723 03.30.2010-09:00:00 24.6824 03.30.2010-10:00:00 24.6924 03.30.2010-11:00:00 24.7376 03.30.2010-12:00:00 24.7527 03.30.2010-13:00:00 24.7577 03.30.2010-14:00:00 24.7627 03.30.2010-15:00:00 24.7577 03.30.2010-16:00:00 24.7577 03.30.2010-17:00:00 24.7728 03.30.2010-18:00:00 24.7878 03.30.2010-19:00:00 24.7828 03.30.2010-20:00:00 24.7778 03.30.2010-21:00:00 24.7878 03.30.2010-22:00:00 24.7828 03.30.2010-23:00:00 24.7677 03.31.2010-00:00:00 24.7527 03.31.2010-01:00:00 24.7477 03.31.2010-02:00:00 24.7276 03.31.2010-03:00:00 24.7125 03.31.2010-04:00:00 24.7175 03.31.2010-05:00:00 24.7075 03.31.2010-06:00:00 24.7025 03.31.2010-07:00:00 24.7025 03.31.2010-08:00:00 24.7025 03.31.2010-09:00:00 24.6974 03.31.2010-10:00:00 24.6974 03.31.2010-11:00:00 24.6924 03.31.2010-12:00:00 24.6824 03.31.2010-13:00:00 24.6924 03.31.2010-14:00:00 24.6773 03.31.2010-15:00:00 24.6773 03.31.2010-16:00:00 24.6773 03.31.2010-17:00:00 24.6723 03.31.2010-18:00:00 24.6673 03.31.2010-19:00:00 24.6723 03.31.2010-20:00:00 24.6673 03.31.2010-21:00:00 24.6773 03.31.2010-22:00:00 24.6723 03.31.2010-23:00:00 24.6723 04.01.2010-00:00:00 24.6623 04.01.2010-01:00:00 24.6573 04.01.2010-02:00:00 24.6422 04.01.2010-03:00:00 24.6221 04.01.2010-04:00:00 24.6121 04.01.2010-05:00:00 24.5920 04.01.2010-06:00:00 24.5819 04.01.2010-07:00:00 24.5719 04.01.2010-08:00:00 24.5719 04.01.2010-09:00:00 24.5618 04.01.2010-10:00:00 24.5568 04.01.2010-11:00:00 24.5367 04.01.2010-12:00:00 24.5267 04.01.2010-13:00:00 24.5066 04.01.2010-14:00:00 24.4915 04.01.2010-15:00:00 24.4915 04.01.2010-16:00:00 24.4765 04.01.2010-17:00:00 24.4765 04.01.2010-18:00:00 24.4664 04.01.2010-19:00:00 24.4765 04.01.2010-20:00:00 24.4815 04.01.2010-21:00:00 24.4715 04.01.2010-22:00:00 24.4614 04.01.2010-23:00:00 24.4463 04.02.2010-00:00:00 24.4313 04.02.2010-01:00:00 24.4212 04.02.2010-02:00:00 24.4011 04.02.2010-03:00:00 24.3961 04.02.2010-04:00:00 24.3861 04.02.2010-05:00:00 24.3760 04.02.2010-06:00:00 24.3660 04.02.2010-07:00:00 24.3610 04.02.2010-08:00:00 24.3660 04.02.2010-09:00:00 24.4162 04.02.2010-10:00:00 24.4564 04.02.2010-11:00:00 24.4614 04.02.2010-12:00:00 24.4514 04.02.2010-13:00:00 24.4765 04.02.2010-14:00:00 24.4815 04.02.2010-15:00:00 24.4815 04.02.2010-16:00:00 24.4865 04.02.2010-17:00:00 24.4865 04.02.2010-18:00:00 24.4865 04.02.2010-19:00:00 24.5016 04.02.2010-20:00:00 24.5166 04.02.2010-21:00:00 24.5116 04.02.2010-22:00:00 24.5066 04.02.2010-23:00:00 24.5116 04.03.2010-00:00:00 24.5016 04.03.2010-01:00:00 24.5016 04.03.2010-02:00:00 24.5016 04.03.2010-03:00:00 24.5468 04.03.2010-04:00:00 24.5719 04.03.2010-05:00:00 24.5669 04.03.2010-06:00:00 24.5669 04.03.2010-07:00:00 24.5669 04.03.2010-08:00:00 24.5719 04.03.2010-09:00:00 24.5819 04.03.2010-10:00:00 24.5870 04.03.2010-11:00:00 24.5970 04.03.2010-12:00:00 24.6723 04.03.2010-13:00:00 24.6773 04.03.2010-14:00:00 24.7075 04.03.2010-15:00:00 24.7326 04.03.2010-16:00:00 24.7677 04.03.2010-17:00:00 24.7627 04.03.2010-18:00:00 24.7677 04.03.2010-19:00:00 24.7527 04.03.2010-20:00:00 24.7276 04.03.2010-21:00:00 24.7326 04.03.2010-22:00:00 24.7276 04.03.2010-23:00:00 24.7276 04.04.2010-00:00:00 24.7225 04.04.2010-01:00:00 24.7125 04.04.2010-02:00:00 24.7025 04.04.2010-03:00:00 24.6824 04.04.2010-04:00:00 24.6673 04.04.2010-05:00:00 24.6723 04.04.2010-06:00:00 24.6522 04.04.2010-07:00:00 24.6422 04.04.2010-08:00:00 24.6271 04.04.2010-09:00:00 24.6271 04.04.2010-10:00:00 24.6221 04.04.2010-11:00:00 24.6171 04.04.2010-12:00:00 24.6171 04.04.2010-13:00:00 24.6121 04.04.2010-14:00:00 24.6121 04.04.2010-15:00:00 24.6121 04.04.2010-16:00:00 24.6121 04.04.2010-17:00:00 24.6121 04.04.2010-18:00:00 24.6121 04.04.2010-19:00:00 24.6171 04.04.2010-20:00:00 24.5970 04.04.2010-21:00:00 24.5870 04.04.2010-22:00:00 24.5870 04.04.2010-23:00:00 24.5769 04.05.2010-00:00:00 24.5669 04.05.2010-01:00:00 24.5618 04.05.2010-02:00:00 24.5418 04.05.2010-03:00:00 24.5166 04.05.2010-04:00:00 24.5066 04.05.2010-05:00:00 24.4915 04.05.2010-06:00:00 24.4715 04.05.2010-07:00:00 24.4564 04.05.2010-08:00:00 24.4463 04.05.2010-09:00:00 24.4313 04.05.2010-10:00:00 24.4162 04.05.2010-11:00:00 24.4062 04.05.2010-12:00:00 24.3961 04.05.2010-13:00:00 24.3811 04.05.2010-14:00:00 24.3610 04.05.2010-15:00:00 24.3559 04.05.2010-16:00:00 24.3409 04.05.2010-17:00:00 24.3258 04.05.2010-18:00:00 24.3108 04.05.2010-19:00:00 24.3007 04.05.2010-20:00:00 24.2806 04.05.2010-21:00:00 24.2656 04.05.2010-22:00:00 24.2455 04.05.2010-23:00:00 24.2354 04.06.2010-00:00:00 24.2354 04.06.2010-01:00:00 24.2204 04.06.2010-02:00:00 24.2204 04.06.2010-03:00:00 24.2204 04.06.2010-04:00:00 24.2053 04.06.2010-05:00:00 24.2003 04.06.2010-06:00:00 24.1902 04.06.2010-07:00:00 24.1852 04.06.2010-08:00:00 24.1752 04.06.2010-09:00:00 24.1701 04.06.2010-10:00:00 24.1651 04.06.2010-11:00:00 24.1501 04.06.2010-12:00:00 24.1400 04.06.2010-13:00:00 24.1300 04.06.2010-14:00:00 24.1300 04.06.2010-15:00:00 24.1350 04.06.2010-16:00:00 24.1249 04.06.2010-17:00:00 24.1099 04.06.2010-18:00:00 24.1149 04.06.2010-19:00:00 24.0948 04.06.2010-20:00:00 24.0948 04.06.2010-21:00:00 24.0797 04.06.2010-22:00:00 24.0647 04.06.2010-23:00:00 24.0496 04.07.2010-00:00:00 24.0346 04.07.2010-01:00:00 24.0245 04.07.2010-02:00:00 24.0195 04.07.2010-03:00:00 23.9994 04.07.2010-04:00:00 23.9944 04.07.2010-05:00:00 23.9743 04.07.2010-06:00:00 23.9693 04.07.2010-07:00:00 23.9642 04.07.2010-08:00:00 23.9492 04.07.2010-09:00:00 23.9341 04.07.2010-10:00:00 23.9190 04.07.2010-11:00:00 23.9090 04.07.2010-12:00:00 23.9090 04.07.2010-13:00:00 23.9090 04.07.2010-14:00:00 23.9040 04.07.2010-15:00:00 23.9140 04.07.2010-16:00:00 23.9341 04.07.2010-17:00:00 23.9492 04.07.2010-18:00:00 23.9743 04.07.2010-19:00:00 23.9743 04.07.2010-20:00:00 23.9944 04.07.2010-21:00:00 24.0145 04.07.2010-22:00:00 24.0295 04.07.2010-23:00:00 24.0546 04.08.2010-00:00:00 24.0998 04.08.2010-01:00:00 24.1199 04.08.2010-02:00:00 24.1400 04.08.2010-03:00:00 24.2103 04.08.2010-04:00:00 24.2354 04.08.2010-05:00:00 24.2706 04.08.2010-06:00:00 24.2806 04.08.2010-07:00:00 24.3007 04.08.2010-08:00:00 24.2907 04.08.2010-09:00:00 24.3057 04.08.2010-10:00:00 24.3308 04.08.2010-11:00:00 24.3911 04.08.2010-12:00:00 24.4263 04.08.2010-13:00:00 24.4514 04.08.2010-14:00:00 24.4463 04.08.2010-15:00:00 24.4363 04.08.2010-16:00:00 24.4363 04.08.2010-17:00:00 24.4313 04.08.2010-18:00:00 24.4162 04.08.2010-19:00:00 24.4162 04.08.2010-20:00:00 24.4162 04.08.2010-21:00:00 24.4062 04.08.2010-22:00:00 24.3961 04.08.2010-23:00:00 24.3961 04.09.2010-00:00:00 24.3911 04.09.2010-01:00:00 24.3861 04.09.2010-02:00:00 24.3760 04.09.2010-03:00:00 24.3509 04.09.2010-04:00:00 24.3409 04.09.2010-05:00:00 24.3308 04.09.2010-06:00:00 24.3258 04.09.2010-07:00:00 24.3158 04.09.2010-08:00:00 24.3057 04.09.2010-09:00:00 24.3057 04.09.2010-10:00:00 24.2957 04.09.2010-11:00:00 24.2907 04.09.2010-12:00:00 24.2907 04.09.2010-13:00:00 24.2856 04.09.2010-14:00:00 24.2806 04.09.2010-15:00:00 24.2706 04.09.2010-16:00:00 24.2605 04.09.2010-17:00:00 24.2706 04.09.2010-18:00:00 24.2455 04.09.2010-19:00:00 24.2304 04.09.2010-20:00:00 24.2204 04.09.2010-21:00:00 24.2103 04.09.2010-22:00:00 24.2003 04.09.2010-23:00:00 24.1852 04.10.2010-00:00:00 24.1802 04.10.2010-01:00:00 24.1651 04.10.2010-02:00:00 24.1551 04.10.2010-03:00:00 24.1501 04.10.2010-04:00:00 24.1350 04.10.2010-05:00:00 24.1249 04.10.2010-06:00:00 24.0948 04.10.2010-07:00:00 24.0797 04.10.2010-08:00:00 24.0597 04.10.2010-09:00:00 24.0546 04.10.2010-10:00:00 24.0496 04.10.2010-11:00:00 24.0195 04.10.2010-12:00:00 24.0094 04.10.2010-13:00:00 24.0044 04.10.2010-14:00:00 23.9944 04.10.2010-15:00:00 23.9944 04.10.2010-16:00:00 23.9994 04.10.2010-17:00:00 23.9994 04.10.2010-18:00:00 23.9793 04.10.2010-19:00:00 23.9793 04.10.2010-20:00:00 23.9743 04.10.2010-21:00:00 23.9492 04.10.2010-22:00:00 23.9391 04.10.2010-23:00:00 23.9391 04.11.2010-00:00:00 23.9190 04.11.2010-01:00:00 23.9090 04.11.2010-02:00:00 23.8939 04.11.2010-03:00:00 23.8939 04.11.2010-04:00:00 23.8939 04.11.2010-05:00:00 23.8839 04.11.2010-06:00:00 23.8588 04.11.2010-07:00:00 23.8588 04.11.2010-08:00:00 23.8387 04.11.2010-09:00:00 23.8337 04.11.2010-10:00:00 23.8337 04.11.2010-11:00:00 23.7985 04.11.2010-12:00:00 23.7985 04.11.2010-13:00:00 23.7835 04.11.2010-14:00:00 23.7784 04.11.2010-15:00:00 23.7734 04.11.2010-16:00:00 23.7835 04.11.2010-17:00:00 23.7784 04.11.2010-18:00:00 23.7784 04.11.2010-19:00:00 23.7784 04.11.2010-20:00:00 23.7784 04.11.2010-21:00:00 23.7734 04.11.2010-22:00:00 23.7684 04.11.2010-23:00:00 23.7483 04.12.2010-00:00:00 23.7282 04.12.2010-01:00:00 23.7232 04.12.2010-02:00:00 23.7182 04.12.2010-03:00:00 23.7081 04.12.2010-04:00:00 23.6931 04.12.2010-05:00:00 23.6680 04.12.2010-06:00:00 23.6529 04.12.2010-07:00:00 23.6479 04.12.2010-08:00:00 23.6328 04.12.2010-09:00:00 23.6077 04.12.2010-10:00:00 23.5977 04.12.2010-11:00:00 23.5977 04.12.2010-12:00:00 23.5826 04.12.2010-13:00:00 23.5826 04.12.2010-14:00:00 23.5776 04.12.2010-15:00:00 23.5876 04.12.2010-16:00:00 23.5926 04.12.2010-17:00:00 23.5926 04.12.2010-18:00:00 23.6328 04.12.2010-19:00:00 23.6479 04.12.2010-20:00:00 23.6880 04.12.2010-21:00:00 23.6931 04.12.2010-22:00:00 23.7081 04.12.2010-23:00:00 23.7081 04.13.2010-00:00:00 23.7081 04.13.2010-01:00:00 23.7031 04.13.2010-02:00:00 23.6931 04.13.2010-03:00:00 23.6981 04.13.2010-04:00:00 23.7081 04.13.2010-05:00:00 23.7232 04.13.2010-06:00:00 23.7282 04.13.2010-07:00:00 23.7483 04.13.2010-08:00:00 23.7734 04.13.2010-09:00:00 23.7835 04.13.2010-10:00:00 23.7835 04.13.2010-11:00:00 23.7935 04.13.2010-12:00:00 23.8086 04.13.2010-13:00:00 23.8186 04.13.2010-14:00:00 23.8337 04.13.2010-15:00:00 23.8437 04.13.2010-16:00:00 23.8437 04.13.2010-17:00:00 23.8638 04.13.2010-18:00:00 23.8839 04.13.2010-19:00:00 23.9090 04.13.2010-20:00:00 23.9140 04.13.2010-21:00:00 23.9140 04.13.2010-22:00:00 23.9090 04.13.2010-23:00:00 23.9040 04.14.2010-00:00:00 23.9090 04.14.2010-01:00:00 23.9090 04.14.2010-02:00:00 23.8939 04.14.2010-03:00:00 23.8939 04.14.2010-04:00:00 23.8939 04.14.2010-05:00:00 23.8939 04.14.2010-06:00:00 23.8889 04.14.2010-07:00:00 23.8889 04.14.2010-08:00:00 23.8839 04.14.2010-09:00:00 23.8738 04.14.2010-10:00:00 23.8688 04.14.2010-11:00:00 23.8588 04.14.2010-12:00:00 23.8939 04.14.2010-13:00:00 23.9140 04.14.2010-14:00:00 23.9241 04.14.2010-15:00:00 23.9341 04.14.2010-16:00:00 23.9693 04.14.2010-17:00:00 23.9793 04.14.2010-18:00:00 23.9843 04.14.2010-19:00:00 24.0195 04.14.2010-20:00:00 24.0145 04.14.2010-21:00:00 24.0145 04.14.2010-22:00:00 24.0094 04.14.2010-23:00:00 24.0094 04.15.2010-00:00:00 24.0044 04.15.2010-01:00:00 24.0094 04.15.2010-02:00:00 24.0145 04.15.2010-03:00:00 24.0094 04.15.2010-04:00:00 24.0195 04.15.2010-05:00:00 24.0145 04.15.2010-06:00:00 24.0044 04.15.2010-07:00:00 24.0094 04.15.2010-08:00:00 24.0245 04.15.2010-09:00:00 23.9994 04.15.2010-10:00:00 23.9994 04.15.2010-11:00:00 24.0094 04.15.2010-12:00:00 24.0245 04.15.2010-13:00:00 24.0446 04.15.2010-14:00:00 24.0797 04.15.2010-15:00:00 24.0948 04.15.2010-16:00:00 24.1300 04.15.2010-17:00:00 24.1450 04.15.2010-18:00:00 24.1752 04.15.2010-19:00:00 24.1752 04.15.2010-20:00:00 24.1802 04.15.2010-21:00:00 24.1902 04.15.2010-22:00:00 24.1802 04.15.2010-23:00:00 24.1651 04.16.2010-00:00:00 24.1551 04.16.2010-01:00:00 24.1551 04.16.2010-02:00:00 24.1501 04.16.2010-03:00:00 24.1501 04.16.2010-04:00:00 24.1450 04.16.2010-05:00:00 24.1450 04.16.2010-06:00:00 24.1400 04.16.2010-07:00:00 24.1300 04.16.2010-08:00:00 24.1249 04.16.2010-09:00:00 24.1199 04.16.2010-10:00:00 24.1249 04.16.2010-11:00:00 24.1450 04.16.2010-12:00:00 24.1400 04.16.2010-13:00:00 24.1501 04.16.2010-14:00:00 24.1651 04.16.2010-15:00:00 24.1752 04.16.2010-16:00:00 24.1802 04.16.2010-17:00:00 24.1802 04.16.2010-18:00:00 24.1802 04.16.2010-19:00:00 24.1651 04.16.2010-20:00:00 24.1651 04.16.2010-21:00:00 24.1601 04.16.2010-22:00:00 24.1601 04.16.2010-23:00:00 24.1450 04.17.2010-00:00:00 24.1501 04.17.2010-01:00:00 24.1350 04.17.2010-02:00:00 24.1350 04.17.2010-03:00:00 24.1350 04.17.2010-04:00:00 24.1400 04.17.2010-05:00:00 24.1300 04.17.2010-06:00:00 24.1300 04.17.2010-07:00:00 24.1300 04.17.2010-08:00:00 24.1199 04.17.2010-09:00:00 24.1149 04.17.2010-10:00:00 24.1099 04.17.2010-11:00:00 24.1049 04.17.2010-12:00:00 24.0998 04.17.2010-13:00:00 24.0998 04.17.2010-14:00:00 24.1149 04.17.2010-15:00:00 24.1149 04.17.2010-16:00:00 24.1049 04.17.2010-17:00:00 24.0998 04.17.2010-18:00:00 24.1099 04.17.2010-19:00:00 24.1099 04.17.2010-20:00:00 24.0998 04.17.2010-21:00:00 24.1099 04.17.2010-22:00:00 24.1149 04.17.2010-23:00:00 24.1149 04.18.2010-00:00:00 24.1199 04.18.2010-01:00:00 24.1099 04.18.2010-02:00:00 24.1099 04.18.2010-03:00:00 24.1099 04.18.2010-04:00:00 24.1099 04.18.2010-05:00:00 24.1099 04.18.2010-06:00:00 24.0898 04.18.2010-07:00:00 24.0848 04.18.2010-08:00:00 24.0797 04.18.2010-09:00:00 24.0647 04.18.2010-10:00:00 24.0546 04.18.2010-11:00:00 24.0396 04.18.2010-12:00:00 24.0195 04.18.2010-13:00:00 24.0346 04.18.2010-14:00:00 24.0245 04.18.2010-15:00:00 24.0295 04.18.2010-16:00:00 24.0446 04.18.2010-17:00:00 24.0546 04.18.2010-18:00:00 24.0546 04.18.2010-19:00:00 24.0446 04.18.2010-20:00:00 24.0496 04.18.2010-21:00:00 24.0295 04.18.2010-22:00:00 24.0145 04.18.2010-23:00:00 24.0145 04.19.2010-00:00:00 24.0094 04.19.2010-01:00:00 24.0145 04.19.2010-02:00:00 23.9994 04.19.2010-03:00:00 23.9994 04.19.2010-04:00:00 23.9843 04.19.2010-05:00:00 23.9693 04.19.2010-06:00:00 23.9592 04.19.2010-07:00:00 23.9542 04.19.2010-08:00:00 23.9442 04.19.2010-09:00:00 23.9442 04.19.2010-10:00:00 23.9341 04.19.2010-11:00:00 23.9291 04.19.2010-12:00:00 23.9291 04.19.2010-13:00:00 23.9391 04.19.2010-14:00:00 23.9442 04.19.2010-15:00:00 23.9442 04.19.2010-16:00:00 23.9391 04.19.2010-17:00:00 23.9442 04.19.2010-18:00:00 23.9542 04.19.2010-19:00:00 23.9391 04.19.2010-20:00:00 23.9291 04.19.2010-21:00:00 23.9241 04.19.2010-22:00:00 23.9090 04.19.2010-23:00:00 23.8990 04.20.2010-00:00:00 23.8990 04.20.2010-01:00:00 23.8939 04.20.2010-02:00:00 23.8939 04.20.2010-03:00:00 23.8839 04.20.2010-04:00:00 23.8688 04.20.2010-05:00:00 23.8588 04.20.2010-06:00:00 23.8638 04.20.2010-07:00:00 23.8588 04.20.2010-08:00:00 23.8588 04.20.2010-09:00:00 23.8487 04.20.2010-10:00:00 23.8236 04.20.2010-11:00:00 23.8287 04.20.2010-12:00:00 23.8387 04.20.2010-13:00:00 23.8387 04.20.2010-14:00:00 23.8487 04.20.2010-15:00:00 23.8588 04.20.2010-16:00:00 23.8839 04.20.2010-17:00:00 23.9391 04.20.2010-18:00:00 23.9492 04.20.2010-19:00:00 23.9793 04.20.2010-20:00:00 24.0145 04.20.2010-21:00:00 24.0396 04.20.2010-22:00:00 24.1049 04.20.2010-23:00:00 24.1450 04.21.2010-00:00:00 24.1852 04.21.2010-01:00:00 24.2505 04.21.2010-02:00:00 24.3559 04.21.2010-03:00:00 24.3961 04.21.2010-04:00:00 24.4664 04.21.2010-05:00:00 24.4915 04.21.2010-06:00:00 24.5518 04.21.2010-07:00:00 24.5920 04.21.2010-08:00:00 24.6372 04.21.2010-09:00:00 24.6974 04.21.2010-10:00:00 24.7276 04.21.2010-11:00:00 24.7376 04.21.2010-12:00:00 24.7376 04.21.2010-13:00:00 24.7477 04.21.2010-14:00:00 24.7477 04.21.2010-15:00:00 24.7527 04.21.2010-16:00:00 24.7778 04.21.2010-17:00:00 24.7828 04.21.2010-18:00:00 24.7979 04.21.2010-19:00:00 24.8079 04.21.2010-20:00:00 24.8079 04.21.2010-21:00:00 24.8230 04.21.2010-22:00:00 24.8280 04.21.2010-23:00:00 24.8280 04.22.2010-00:00:00 24.8280 04.22.2010-01:00:00 24.8280 04.22.2010-02:00:00 24.8330 04.22.2010-03:00:00 24.8380 04.22.2010-04:00:00 24.8280 04.22.2010-05:00:00 24.8280 04.22.2010-06:00:00 24.8230 04.22.2010-07:00:00 24.8230 04.22.2010-08:00:00 24.8180 04.22.2010-09:00:00 24.7979 04.22.2010-10:00:00 24.7828 04.22.2010-11:00:00 24.7778 04.22.2010-12:00:00 24.7728 04.22.2010-13:00:00 24.7677 04.22.2010-14:00:00 24.7677 04.22.2010-15:00:00 24.7627 04.22.2010-16:00:00 24.7577 04.22.2010-17:00:00 24.7577 04.22.2010-18:00:00 24.7577 04.22.2010-19:00:00 24.7326 04.22.2010-20:00:00 24.7276 04.22.2010-21:00:00 24.7276 04.22.2010-22:00:00 24.7225 04.22.2010-23:00:00 24.7025 04.23.2010-00:00:00 24.7025 04.23.2010-01:00:00 24.6874 04.23.2010-02:00:00 24.6723 04.23.2010-03:00:00 24.6723 04.23.2010-04:00:00 24.6623 04.23.2010-05:00:00 24.6623 04.23.2010-06:00:00 24.6623 04.23.2010-07:00:00 24.6472 04.23.2010-08:00:00 24.6322 04.23.2010-09:00:00 24.6171 04.23.2010-10:00:00 24.6020 04.23.2010-11:00:00 24.5719 04.23.2010-12:00:00 24.5518 04.23.2010-13:00:00 24.5418 04.23.2010-14:00:00 24.5317 04.23.2010-15:00:00 24.5317 04.23.2010-16:00:00 24.5267 04.23.2010-17:00:00 24.5217 04.23.2010-18:00:00 24.5166 04.23.2010-19:00:00 24.5116 04.23.2010-20:00:00 24.5016 04.23.2010-21:00:00 24.4915 04.23.2010-22:00:00 24.4865 04.23.2010-23:00:00 24.4815 04.24.2010-00:00:00 24.4915 04.24.2010-01:00:00 24.5016 04.24.2010-02:00:00 24.4966 04.24.2010-03:00:00 24.4966 04.24.2010-04:00:00 24.4715 04.24.2010-05:00:00 24.4564 04.24.2010-06:00:00 24.4715 04.24.2010-07:00:00 24.4815 04.24.2010-08:00:00 24.4915 04.24.2010-09:00:00 24.4966 04.24.2010-10:00:00 24.5016 04.24.2010-11:00:00 24.5016 04.24.2010-12:00:00 24.4915 04.24.2010-13:00:00 24.4765 04.24.2010-14:00:00 24.4865 04.24.2010-15:00:00 24.4865 04.24.2010-16:00:00 24.4815 04.24.2010-17:00:00 24.4715 04.24.2010-18:00:00 24.4715 04.24.2010-19:00:00 24.4664 04.24.2010-20:00:00 24.4463 04.24.2010-21:00:00 24.4313 04.24.2010-22:00:00 24.4263 04.24.2010-23:00:00 24.4212 04.25.2010-00:00:00 24.4162 04.25.2010-01:00:00 24.4062 04.25.2010-02:00:00 24.4011 04.25.2010-03:00:00 24.3961 04.25.2010-04:00:00 24.3811 04.25.2010-05:00:00 24.3710 04.25.2010-06:00:00 24.3509 04.25.2010-07:00:00 24.3409 04.25.2010-08:00:00 24.3359 04.25.2010-09:00:00 24.3308 04.25.2010-10:00:00 24.3258 04.25.2010-11:00:00 24.3158 04.25.2010-12:00:00 24.3057 04.25.2010-13:00:00 24.3057 04.25.2010-14:00:00 24.2856 04.25.2010-15:00:00 24.2756 04.25.2010-16:00:00 24.2656 04.25.2010-17:00:00 24.2505 04.25.2010-18:00:00 24.2455 04.25.2010-19:00:00 24.2254 04.25.2010-20:00:00 24.2254 04.25.2010-21:00:00 24.2053 04.25.2010-22:00:00 24.1952 04.25.2010-23:00:00 24.1902 04.26.2010-00:00:00 24.1902 04.26.2010-01:00:00 24.1852 04.26.2010-02:00:00 24.1802 04.26.2010-03:00:00 24.1701 04.26.2010-04:00:00 24.1701 04.26.2010-05:00:00 24.1601 04.26.2010-06:00:00 24.1400 04.26.2010-07:00:00 24.1400 04.26.2010-08:00:00 24.1350 04.26.2010-09:00:00 24.1049 04.26.2010-10:00:00 24.0797 04.26.2010-11:00:00 24.0496 04.26.2010-12:00:00 24.0446 04.26.2010-13:00:00 24.0496 04.26.2010-14:00:00 24.0396 04.26.2010-15:00:00 24.0245 04.26.2010-16:00:00 24.0195 04.26.2010-17:00:00 24.0044 04.26.2010-18:00:00 24.0044 04.26.2010-19:00:00 24.0145 04.26.2010-20:00:00 24.0245 04.26.2010-21:00:00 24.0245 04.26.2010-22:00:00 24.0145 04.26.2010-23:00:00 24.0295 04.27.2010-00:00:00 24.0396 04.27.2010-01:00:00 24.0346 04.27.2010-02:00:00 24.0597 04.27.2010-03:00:00 24.0647 04.27.2010-04:00:00 24.0697 04.27.2010-05:00:00 24.0747 04.27.2010-06:00:00 24.0797 04.27.2010-07:00:00 24.0948 04.27.2010-08:00:00 24.0848 04.27.2010-09:00:00 24.1049 04.27.2010-10:00:00 24.1300 04.27.2010-11:00:00 24.1350 04.27.2010-12:00:00 24.1300 04.27.2010-13:00:00 24.1400 04.27.2010-14:00:00 24.2153 04.27.2010-15:00:00 24.2455 04.27.2010-16:00:00 24.2605 04.27.2010-17:00:00 24.2856 04.27.2010-18:00:00 24.3108 04.27.2010-19:00:00 24.3108 04.27.2010-20:00:00 24.3108 04.27.2010-21:00:00 24.3108 04.27.2010-22:00:00 24.3057 04.27.2010-23:00:00 24.2957 04.28.2010-00:00:00 24.2957 04.28.2010-01:00:00 24.3007 04.28.2010-02:00:00 24.3108 04.28.2010-03:00:00 24.3057 04.28.2010-04:00:00 24.3057 04.28.2010-05:00:00 24.3007 04.28.2010-06:00:00 24.2957 04.28.2010-07:00:00 24.3007 04.28.2010-08:00:00 24.2957 04.28.2010-09:00:00 24.2957 04.28.2010-10:00:00 24.2907 04.28.2010-11:00:00 24.2856 04.28.2010-12:00:00 24.2756 04.28.2010-13:00:00 24.2605 04.28.2010-14:00:00 24.2605 04.28.2010-15:00:00 24.2455 04.28.2010-16:00:00 24.2404 04.28.2010-17:00:00 24.2455 04.28.2010-18:00:00 24.3760 04.28.2010-19:00:00 24.4514 04.28.2010-20:00:00 24.5116 04.28.2010-21:00:00 24.5618 04.28.2010-22:00:00 24.6020 04.28.2010-23:00:00 24.6372 04.29.2010-00:00:00 24.6422 04.29.2010-01:00:00 24.6372 04.29.2010-02:00:00 24.6472 04.29.2010-03:00:00 24.6422 04.29.2010-04:00:00 24.6372 04.29.2010-05:00:00 24.6322 04.29.2010-06:00:00 24.6271 04.29.2010-07:00:00 24.6271 04.29.2010-08:00:00 24.6221 04.29.2010-09:00:00 24.6322 04.29.2010-10:00:00 24.6271 04.29.2010-11:00:00 24.6322 04.29.2010-12:00:00 24.6322 04.29.2010-13:00:00 24.6271 04.29.2010-14:00:00 24.6221 04.29.2010-15:00:00 24.6070 04.29.2010-16:00:00 24.5970 04.29.2010-17:00:00 24.5870 04.29.2010-18:00:00 24.5870 04.29.2010-19:00:00 24.5769 04.29.2010-20:00:00 24.5769 04.29.2010-21:00:00 24.5819 04.29.2010-22:00:00 24.5719 04.29.2010-23:00:00 24.5719 04.30.2010-00:00:00 24.5819 04.30.2010-01:00:00 24.5819 04.30.2010-02:00:00 24.5819 04.30.2010-03:00:00 24.5819 04.30.2010-04:00:00 24.5819 04.30.2010-05:00:00 24.5669 04.30.2010-06:00:00 24.5719 04.30.2010-07:00:00 24.5669 04.30.2010-08:00:00 24.5518 04.30.2010-09:00:00 24.5468 04.30.2010-10:00:00 24.5418 04.30.2010-11:00:00 24.5267 04.30.2010-12:00:00 24.5166 04.30.2010-13:00:00 24.5066 04.30.2010-14:00:00 24.4966 04.30.2010-15:00:00 24.4664 04.30.2010-16:00:00 24.4564 04.30.2010-17:00:00 24.4514 04.30.2010-18:00:00 24.4363 04.30.2010-19:00:00 24.4313 04.30.2010-20:00:00 24.4313 04.30.2010-21:00:00 24.4263 04.30.2010-22:00:00 24.4263 04.30.2010-23:00:00 24.4263 05.01.2010-00:00:00 24.4112 05.01.2010-01:00:00 24.4011 05.01.2010-02:00:00 24.3961 05.01.2010-03:00:00 24.3911 05.01.2010-04:00:00 24.4011 05.01.2010-05:00:00 24.4162 05.01.2010-06:00:00 24.4313 05.01.2010-07:00:00 24.4463 05.01.2010-08:00:00 24.4413 05.01.2010-09:00:00 24.4363 05.01.2010-10:00:00 24.4313 05.01.2010-11:00:00 24.4313 05.01.2010-12:00:00 24.4263 05.01.2010-13:00:00 24.4212 05.01.2010-14:00:00 24.4263 05.01.2010-15:00:00 24.4413 05.01.2010-16:00:00 24.4413 05.01.2010-17:00:00 24.4413 05.01.2010-18:00:00 24.4564 05.01.2010-19:00:00 24.4664 05.01.2010-20:00:00 24.4614 05.01.2010-21:00:00 24.4564 05.01.2010-22:00:00 24.4514 05.01.2010-23:00:00 24.4463 05.02.2010-00:00:00 24.4313 05.02.2010-01:00:00 24.4313 05.02.2010-02:00:00 24.4263 05.02.2010-03:00:00 24.4212 05.02.2010-04:00:00 24.4162 05.02.2010-05:00:00 24.4112 05.02.2010-06:00:00 24.4062 05.02.2010-07:00:00 24.4011 05.02.2010-08:00:00 24.3911 05.02.2010-09:00:00 24.3911 05.02.2010-10:00:00 24.3811 05.02.2010-11:00:00 24.3811 05.02.2010-12:00:00 24.3710 05.02.2010-13:00:00 24.3610 05.02.2010-14:00:00 24.3509 05.02.2010-15:00:00 24.3409 05.02.2010-16:00:00 24.3208 05.02.2010-17:00:00 24.3258 05.02.2010-18:00:00 24.3409 05.02.2010-19:00:00 24.3660 05.02.2010-20:00:00 24.3811 05.02.2010-21:00:00 24.4313 05.02.2010-22:00:00 24.5166 05.02.2010-23:00:00 24.5618 05.03.2010-00:00:00 24.5819 05.03.2010-01:00:00 24.6422 05.03.2010-02:00:00 24.6974 05.03.2010-03:00:00 24.7979 05.03.2010-04:00:00 24.8531 05.03.2010-05:00:00 24.8531 05.03.2010-06:00:00 24.8632 05.03.2010-07:00:00 24.8832 05.03.2010-08:00:00 24.9134 05.03.2010-09:00:00 24.9284 05.03.2010-10:00:00 24.9385 05.03.2010-11:00:00 24.9485 05.03.2010-12:00:00 24.9485 05.03.2010-13:00:00 24.9535 05.03.2010-14:00:00 24.9535 05.03.2010-15:00:00 24.9586 05.03.2010-16:00:00 24.9586 05.03.2010-17:00:00 24.9435 05.03.2010-18:00:00 24.9636 05.03.2010-19:00:00 24.9586 05.03.2010-20:00:00 24.9636 05.03.2010-21:00:00 24.9686 05.03.2010-22:00:00 24.9736 05.03.2010-23:00:00 24.9686 05.04.2010-00:00:00 24.9686 05.04.2010-01:00:00 24.9686 05.04.2010-02:00:00 24.9686 05.04.2010-03:00:00 24.9636 05.04.2010-04:00:00 24.9586 05.04.2010-05:00:00 24.9586 05.04.2010-06:00:00 24.9586 05.04.2010-07:00:00 24.9435 05.04.2010-08:00:00 24.9535 05.04.2010-09:00:00 24.9435 05.04.2010-10:00:00 24.9485 05.04.2010-11:00:00 24.9485 05.04.2010-12:00:00 24.9385 05.04.2010-13:00:00 24.9335 05.04.2010-14:00:00 24.9284 05.04.2010-15:00:00 24.9284 05.04.2010-16:00:00 24.9284 05.04.2010-17:00:00 24.9284 05.04.2010-18:00:00 24.9284 05.04.2010-19:00:00 24.9234 05.04.2010-20:00:00 24.9033 05.04.2010-21:00:00 24.9084 05.04.2010-22:00:00 24.8983 05.04.2010-23:00:00 24.8933 05.05.2010-00:00:00 24.8883 05.05.2010-01:00:00 24.9033 05.05.2010-02:00:00 24.9033 05.05.2010-03:00:00 24.8933 05.05.2010-04:00:00 24.8832 05.05.2010-05:00:00 24.8782 05.05.2010-06:00:00 24.8732 05.05.2010-07:00:00 24.8632 05.05.2010-08:00:00 24.8481 05.05.2010-09:00:00 24.8380 05.05.2010-10:00:00 24.8380 05.05.2010-11:00:00 24.8230 05.05.2010-12:00:00 24.8180 05.05.2010-13:00:00 24.8129 05.05.2010-14:00:00 24.8079 05.05.2010-15:00:00 24.8029 05.05.2010-16:00:00 24.7979 05.05.2010-17:00:00 24.7878 05.05.2010-18:00:00 24.7828 05.05.2010-19:00:00 24.7677 05.05.2010-20:00:00 24.7477 05.05.2010-21:00:00 24.7426 05.05.2010-22:00:00 24.7326 05.05.2010-23:00:00 24.7125 05.06.2010-00:00:00 24.6924 05.06.2010-01:00:00 24.6874 05.06.2010-02:00:00 24.6773 05.06.2010-03:00:00 24.6723 05.06.2010-04:00:00 24.6522 05.06.2010-05:00:00 24.6322 05.06.2010-06:00:00 24.6322 05.06.2010-07:00:00 24.6271 05.06.2010-08:00:00 24.6020 05.06.2010-09:00:00 24.5970 05.06.2010-10:00:00 24.5769 05.06.2010-11:00:00 24.5518 05.06.2010-12:00:00 24.5317 05.06.2010-13:00:00 24.5267 05.06.2010-14:00:00 24.5066 05.06.2010-15:00:00 24.4915 05.06.2010-16:00:00 24.4865 05.06.2010-17:00:00 24.4865 05.06.2010-18:00:00 24.4915 05.06.2010-19:00:00 24.4614 05.06.2010-20:00:00 24.4463 05.06.2010-21:00:00 24.4363 05.06.2010-22:00:00 24.4112 05.06.2010-23:00:00 24.4112 05.07.2010-00:00:00 24.3961 05.07.2010-01:00:00 24.3861 05.07.2010-02:00:00 24.3760 05.07.2010-03:00:00 24.3610 05.07.2010-04:00:00 24.3610 05.07.2010-05:00:00 24.3559 05.07.2010-06:00:00 24.3409 05.07.2010-07:00:00 24.3308 05.07.2010-08:00:00 24.3108 05.07.2010-09:00:00 24.2907 05.07.2010-10:00:00 24.2806 05.07.2010-11:00:00 24.2756 05.07.2010-12:00:00 24.2656 05.07.2010-13:00:00 24.2756 05.07.2010-14:00:00 24.2907 05.07.2010-15:00:00 24.2706 05.07.2010-16:00:00 24.2806 05.07.2010-17:00:00 24.2806 05.07.2010-18:00:00 24.2806 05.07.2010-19:00:00 24.2706 05.07.2010-20:00:00 24.2505 05.07.2010-21:00:00 24.2404 05.07.2010-22:00:00 24.2304 05.07.2010-23:00:00 24.2153 05.08.2010-00:00:00 24.2103 05.08.2010-01:00:00 24.2053 05.08.2010-02:00:00 24.1952 05.08.2010-03:00:00 24.1852 05.08.2010-04:00:00 24.1802 05.08.2010-05:00:00 24.1752 05.08.2010-06:00:00 24.1701 05.08.2010-07:00:00 24.1501 05.08.2010-08:00:00 24.1450 05.08.2010-09:00:00 24.1350 05.08.2010-10:00:00 24.1350 05.08.2010-11:00:00 24.1099 05.08.2010-12:00:00 24.0797 05.08.2010-13:00:00 24.0747 05.08.2010-14:00:00 24.0597 05.08.2010-15:00:00 24.0396 05.08.2010-16:00:00 24.0446 05.08.2010-17:00:00 24.0295 05.08.2010-18:00:00 24.0145 05.08.2010-19:00:00 24.0044 05.08.2010-20:00:00 23.9994 05.08.2010-21:00:00 23.9944 05.08.2010-22:00:00 23.9894 05.08.2010-23:00:00 23.9793 05.09.2010-00:00:00 23.9693 05.09.2010-01:00:00 23.9592 05.09.2010-02:00:00 23.9592 05.09.2010-03:00:00 23.9391 05.09.2010-04:00:00 23.9341 05.09.2010-05:00:00 23.9291 05.09.2010-06:00:00 23.9291 05.09.2010-07:00:00 23.9190 05.09.2010-08:00:00 23.8839 05.09.2010-09:00:00 23.8738 05.09.2010-10:00:00 23.8588 05.09.2010-11:00:00 23.8588 05.09.2010-12:00:00 23.8287 05.09.2010-13:00:00 23.7985 05.09.2010-14:00:00 23.7835 05.09.2010-15:00:00 23.7533 05.09.2010-16:00:00 23.7433 05.09.2010-17:00:00 23.7433 05.09.2010-18:00:00 23.7282 05.09.2010-19:00:00 23.7132 05.09.2010-20:00:00 23.7031 05.09.2010-21:00:00 23.6830 05.09.2010-22:00:00 23.6730 05.09.2010-23:00:00 23.6730 05.10.2010-00:00:00 23.6680 05.10.2010-01:00:00 23.6579 05.10.2010-02:00:00 23.6378 05.10.2010-03:00:00 23.6177 05.10.2010-04:00:00 23.5977 05.10.2010-05:00:00 23.5977 05.10.2010-06:00:00 23.5977 05.10.2010-07:00:00 23.5926 05.10.2010-08:00:00 23.5826 05.10.2010-09:00:00 23.5826 05.10.2010-10:00:00 23.5725 05.10.2010-11:00:00 23.5926 05.10.2010-12:00:00 23.5725 05.10.2010-13:00:00 23.5625 05.10.2010-14:00:00 23.5575 05.10.2010-15:00:00 23.5525 05.10.2010-16:00:00 23.5525 05.10.2010-17:00:00 23.5474 05.10.2010-18:00:00 23.5424 05.10.2010-19:00:00 23.5324 05.10.2010-20:00:00 23.5223 05.10.2010-21:00:00 23.5073 05.10.2010-22:00:00 23.5022 05.10.2010-23:00:00 23.4922 05.11.2010-00:00:00 23.4922 05.11.2010-01:00:00 23.4821 05.11.2010-02:00:00 23.4771 05.11.2010-03:00:00 23.4570 05.11.2010-04:00:00 23.4520 05.11.2010-05:00:00 23.4370 05.11.2010-06:00:00 23.4169 05.11.2010-07:00:00 23.3918 05.11.2010-08:00:00 23.3817 05.11.2010-09:00:00 23.3767 05.11.2010-10:00:00 23.3516 05.11.2010-11:00:00 23.3466 05.11.2010-12:00:00 23.3315 05.11.2010-13:00:00 23.3064 05.11.2010-14:00:00 23.2913 05.11.2010-15:00:00 23.2963 05.11.2010-16:00:00 23.3014 05.11.2010-17:00:00 23.3064 05.11.2010-18:00:00 23.3014 05.11.2010-19:00:00 23.3014 05.11.2010-20:00:00 23.3014 05.11.2010-21:00:00 23.3014 05.11.2010-22:00:00 23.3014 05.11.2010-23:00:00 23.2963 05.12.2010-00:00:00 23.2763 05.12.2010-01:00:00 23.2712 05.12.2010-02:00:00 23.2562 05.12.2010-03:00:00 23.2411 05.12.2010-04:00:00 23.2210 05.12.2010-05:00:00 23.2160 05.12.2010-06:00:00 23.1859 05.12.2010-07:00:00 23.1507 05.12.2010-08:00:00 23.1407 05.12.2010-09:00:00 23.1256 05.12.2010-10:00:00 23.0904 05.12.2010-11:00:00 23.0653 05.12.2010-12:00:00 23.0402 05.12.2010-13:00:00 23.0352 05.12.2010-14:00:00 23.0252 05.12.2010-15:00:00 23.0051 05.12.2010-16:00:00 23.0000 05.12.2010-17:00:00 22.9800 05.12.2010-18:00:00 22.9699 05.12.2010-19:00:00 22.9398 05.12.2010-20:00:00 22.9348 05.12.2010-21:00:00 22.9297 05.12.2010-22:00:00 22.9297 05.12.2010-23:00:00 22.9297 05.13.2010-00:00:00 22.9197 05.13.2010-01:00:00 22.9097 05.13.2010-02:00:00 22.9046 05.13.2010-03:00:00 22.8946 05.13.2010-04:00:00 22.8845 05.13.2010-05:00:00 22.8845 05.13.2010-06:00:00 22.8795 05.13.2010-07:00:00 22.8745 05.13.2010-08:00:00 22.8444 05.13.2010-09:00:00 22.8293 05.13.2010-10:00:00 22.8243 05.13.2010-11:00:00 22.8042 05.13.2010-12:00:00 22.7540 05.13.2010-13:00:00 22.7238 05.13.2010-14:00:00 22.7138 05.13.2010-15:00:00 22.7188 05.13.2010-16:00:00 22.6887 05.13.2010-17:00:00 22.6736 05.13.2010-18:00:00 22.6535 05.13.2010-19:00:00 22.6385 05.13.2010-20:00:00 22.6435 05.13.2010-21:00:00 22.6385 05.13.2010-22:00:00 22.6184 05.13.2010-23:00:00 22.6134 05.14.2010-00:00:00 22.5983 05.14.2010-01:00:00 22.5933 05.14.2010-02:00:00 22.5832 05.14.2010-03:00:00 22.5832 05.14.2010-04:00:00 22.5631 05.14.2010-05:00:00 22.5431 05.14.2010-06:00:00 22.5330 05.14.2010-07:00:00 22.5280 05.14.2010-08:00:00 22.4928 05.14.2010-09:00:00 22.4878 05.14.2010-10:00:00 22.4376 05.14.2010-11:00:00 22.4125 05.14.2010-12:00:00 22.3874 05.14.2010-13:00:00 22.3623 05.14.2010-14:00:00 22.3422 05.14.2010-15:00:00 22.3121 05.14.2010-16:00:00 22.2819 05.14.2010-17:00:00 22.2669 05.14.2010-18:00:00 22.2568 05.14.2010-19:00:00 22.2418 05.14.2010-20:00:00 22.2116 05.14.2010-21:00:00 22.2066 05.14.2010-22:00:00 22.2016 05.14.2010-23:00:00 22.1966 05.15.2010-00:00:00 22.1765 05.15.2010-01:00:00 22.1564 05.15.2010-02:00:00 22.1463 05.15.2010-03:00:00 22.1162 05.15.2010-04:00:00 22.1011 05.15.2010-05:00:00 22.0961 05.15.2010-06:00:00 22.0861 05.15.2010-07:00:00 22.0660 05.15.2010-08:00:00 22.0610 05.15.2010-09:00:00 22.0359 05.15.2010-10:00:00 22.0158 05.15.2010-11:00:00 22.0107 05.15.2010-12:00:00 21.9957 05.15.2010-13:00:00 21.9806 05.15.2010-14:00:00 21.9555 05.15.2010-15:00:00 21.9404 05.15.2010-16:00:00 21.9254 05.15.2010-17:00:00 21.9153 05.15.2010-18:00:00 21.8852 05.15.2010-19:00:00 21.8701 05.15.2010-20:00:00 21.8701 05.15.2010-21:00:00 21.8551 05.15.2010-22:00:00 21.8500 05.15.2010-23:00:00 21.8500 05.16.2010-00:00:00 21.8350 05.16.2010-01:00:00 21.8249 05.16.2010-02:00:00 21.8099 05.16.2010-03:00:00 21.8099 05.16.2010-04:00:00 21.8099 05.16.2010-05:00:00 21.8099 05.16.2010-06:00:00 21.8099 05.16.2010-07:00:00 21.7998 05.16.2010-08:00:00 21.7948 05.16.2010-09:00:00 21.7747 05.16.2010-10:00:00 21.7647 05.16.2010-11:00:00 21.7446 05.16.2010-12:00:00 21.7145 05.16.2010-13:00:00 21.7145 05.16.2010-14:00:00 21.6944 05.16.2010-15:00:00 21.6793 05.16.2010-16:00:00 21.6492 05.16.2010-17:00:00 21.6241 05.16.2010-18:00:00 21.6090 05.16.2010-19:00:00 21.6090 05.16.2010-20:00:00 21.6040 05.16.2010-21:00:00 21.5889 05.16.2010-22:00:00 21.5839 05.16.2010-23:00:00 21.5688 05.17.2010-00:00:00 21.5588 05.17.2010-01:00:00 21.5487 05.17.2010-02:00:00 21.5387 05.17.2010-03:00:00 21.5337 05.17.2010-04:00:00 21.5186 05.17.2010-05:00:00 21.5236 05.17.2010-06:00:00 21.5186 05.17.2010-07:00:00 21.5086 05.17.2010-08:00:00 21.5035 05.17.2010-09:00:00 21.4885 05.17.2010-10:00:00 21.4784 05.17.2010-11:00:00 21.4583 05.17.2010-12:00:00 21.4483 05.17.2010-13:00:00 21.4232 05.17.2010-14:00:00 21.4081 05.17.2010-15:00:00 21.3880 05.17.2010-16:00:00 21.3780 05.17.2010-17:00:00 21.3579 05.17.2010-18:00:00 21.3579 05.17.2010-19:00:00 21.3579 05.17.2010-20:00:00 21.3529 05.17.2010-21:00:00 21.3428 05.17.2010-22:00:00 21.3479 05.17.2010-23:00:00 21.3479 05.18.2010-00:00:00 21.3479 05.18.2010-01:00:00 21.3378 05.18.2010-02:00:00 21.3228 05.18.2010-03:00:00 21.3127 05.18.2010-04:00:00 21.3027 05.18.2010-05:00:00 21.2976 05.18.2010-06:00:00 21.2876 05.18.2010-07:00:00 21.2876 05.18.2010-08:00:00 21.3077 05.18.2010-09:00:00 21.3027 05.18.2010-10:00:00 21.2976 05.18.2010-11:00:00 21.2926 05.18.2010-12:00:00 21.2826 05.18.2010-13:00:00 21.2575 05.18.2010-14:00:00 21.2524 05.18.2010-15:00:00 21.2424 05.18.2010-16:00:00 21.2324 05.18.2010-17:00:00 21.2524 05.18.2010-18:00:00 21.2675 05.18.2010-19:00:00 21.2776 05.18.2010-20:00:00 21.3077 05.18.2010-21:00:00 21.3027 05.18.2010-22:00:00 21.2976 05.18.2010-23:00:00 21.3027 05.19.2010-00:00:00 21.2876 05.19.2010-01:00:00 21.2826 05.19.2010-02:00:00 21.2675 05.19.2010-03:00:00 21.2474 05.19.2010-04:00:00 21.2424 05.19.2010-05:00:00 21.2374 05.19.2010-06:00:00 21.2173 05.19.2010-07:00:00 21.1922 05.19.2010-08:00:00 21.1872 05.19.2010-09:00:00 21.1470 05.19.2010-10:00:00 21.1369 05.19.2010-11:00:00 21.1671 05.19.2010-12:00:00 21.2073 05.19.2010-13:00:00 21.2324 05.19.2010-14:00:00 21.2625 05.19.2010-15:00:00 21.3077 05.19.2010-16:00:00 21.3328 05.19.2010-17:00:00 21.3428 05.19.2010-18:00:00 21.3629 05.19.2010-19:00:00 21.3479 05.19.2010-20:00:00 21.3428 05.19.2010-21:00:00 21.3378 05.19.2010-22:00:00 21.3328 05.19.2010-23:00:00 21.3278 05.20.2010-00:00:00 21.3228 05.20.2010-01:00:00 21.3027 05.20.2010-02:00:00 21.3027 05.20.2010-03:00:00 21.3077 05.20.2010-04:00:00 21.2976 05.20.2010-05:00:00 21.3278 05.20.2010-06:00:00 21.4433 05.20.2010-07:00:00 21.4835 05.20.2010-08:00:00 21.5035 05.20.2010-09:00:00 21.5437 05.20.2010-10:00:00 21.5638 05.20.2010-11:00:00 21.6592 05.20.2010-12:00:00 21.6843 05.20.2010-13:00:00 21.7797 05.20.2010-14:00:00 21.8701 05.20.2010-15:00:00 21.9304 05.20.2010-16:00:00 22.0007 05.20.2010-17:00:00 22.2116 05.20.2010-18:00:00 22.2618 05.20.2010-19:00:00 22.3974 05.20.2010-20:00:00 22.5431 05.20.2010-21:00:00 22.5782 05.20.2010-22:00:00 22.5883 05.20.2010-23:00:00 22.6335 05.21.2010-00:00:00 22.6335 05.21.2010-01:00:00 22.6485 05.21.2010-02:00:00 22.6686 05.21.2010-03:00:00 22.6787 05.21.2010-04:00:00 22.6887 05.21.2010-05:00:00 22.6937 05.21.2010-06:00:00 22.7138 05.21.2010-07:00:00 22.7339 05.21.2010-08:00:00 22.7439 05.21.2010-09:00:00 22.7439 05.21.2010-10:00:00 22.7490 05.21.2010-11:00:00 22.7439 05.21.2010-12:00:00 22.7490 05.21.2010-13:00:00 22.7540 05.21.2010-14:00:00 22.7640 05.21.2010-15:00:00 22.8092 05.21.2010-16:00:00 22.9398 05.21.2010-17:00:00 23.0704 05.21.2010-18:00:00 23.1156 05.21.2010-19:00:00 23.1557 05.21.2010-20:00:00 23.1909 05.21.2010-21:00:00 23.2210 05.21.2010-22:00:00 23.2411 05.21.2010-23:00:00 23.2511 05.22.2010-00:00:00 23.3265 05.22.2010-01:00:00 23.4671 05.22.2010-02:00:00 23.5324 05.22.2010-03:00:00 23.5876 05.22.2010-04:00:00 23.6127 05.22.2010-05:00:00 23.6328 05.22.2010-06:00:00 23.6479 05.22.2010-07:00:00 23.6680 05.22.2010-08:00:00 23.6680 05.22.2010-09:00:00 23.6780 05.22.2010-10:00:00 23.6931 05.22.2010-11:00:00 23.6931 05.22.2010-12:00:00 23.6931 05.22.2010-13:00:00 23.6880 05.22.2010-14:00:00 23.6780 05.22.2010-15:00:00 23.6730 05.22.2010-16:00:00 23.6830 05.22.2010-17:00:00 23.6931 05.22.2010-18:00:00 23.7132 05.22.2010-19:00:00 23.7232 05.22.2010-20:00:00 23.7232 05.22.2010-21:00:00 23.7081 05.22.2010-22:00:00 23.7132 05.22.2010-23:00:00 23.7132 05.23.2010-00:00:00 23.7132 05.23.2010-01:00:00 23.7081 05.23.2010-02:00:00 23.7132 05.23.2010-03:00:00 23.7232 05.23.2010-04:00:00 23.7132 05.23.2010-05:00:00 23.7132 05.23.2010-06:00:00 23.7232 05.23.2010-07:00:00 23.7232 05.23.2010-08:00:00 23.7182 05.23.2010-09:00:00 23.7282 05.23.2010-10:00:00 23.7182 05.23.2010-11:00:00 23.7182 05.23.2010-12:00:00 23.7081 05.23.2010-13:00:00 23.7031 05.23.2010-14:00:00 23.6981 05.23.2010-15:00:00 23.6931 05.23.2010-16:00:00 23.6931 05.23.2010-17:00:00 23.6830 05.23.2010-18:00:00 23.6730 05.23.2010-19:00:00 23.6880 05.23.2010-20:00:00 23.6931 05.23.2010-21:00:00 23.6931 05.23.2010-22:00:00 23.6880 05.23.2010-23:00:00 23.6830 05.24.2010-00:00:00 23.6830 05.24.2010-01:00:00 23.6830 05.24.2010-02:00:00 23.6730 05.24.2010-03:00:00 23.6629 05.24.2010-04:00:00 23.6629 05.24.2010-05:00:00 23.6629 05.24.2010-06:00:00 23.6529 05.24.2010-07:00:00 23.6428 05.24.2010-08:00:00 23.6278 05.24.2010-09:00:00 23.6127 05.24.2010-10:00:00 23.5926 05.24.2010-11:00:00 23.5826 05.24.2010-12:00:00 23.5575 05.24.2010-13:00:00 23.5474 05.24.2010-14:00:00 23.5474 05.24.2010-15:00:00 23.5424 05.24.2010-16:00:00 23.5374 05.24.2010-17:00:00 23.5223 05.24.2010-18:00:00 23.5073 05.24.2010-19:00:00 23.4922 05.24.2010-20:00:00 23.4922 05.24.2010-21:00:00 23.4922 05.24.2010-22:00:00 23.4721 05.24.2010-23:00:00 23.4470 05.25.2010-00:00:00 23.4420 05.25.2010-01:00:00 23.4370 05.25.2010-02:00:00 23.4370 05.25.2010-03:00:00 23.4420 05.25.2010-04:00:00 23.4370 05.25.2010-05:00:00 23.4269 05.25.2010-06:00:00 23.4269 05.25.2010-07:00:00 23.4169 05.25.2010-08:00:00 23.4370 05.25.2010-09:00:00 23.4470 05.25.2010-10:00:00 23.4621 05.25.2010-11:00:00 23.4520 05.25.2010-12:00:00 23.4370 05.25.2010-13:00:00 23.4269 05.25.2010-14:00:00 23.4219 05.25.2010-15:00:00 23.4269 05.25.2010-16:00:00 23.4319 05.25.2010-17:00:00 23.4470 05.25.2010-18:00:00 23.4771 05.25.2010-19:00:00 23.4821 05.25.2010-20:00:00 23.5073 05.25.2010-21:00:00 23.5625 05.25.2010-22:00:00 23.5675 05.25.2010-23:00:00 23.5725 05.26.2010-00:00:00 23.5725 05.26.2010-01:00:00 23.5625 05.26.2010-02:00:00 23.5725 05.26.2010-03:00:00 23.5776 05.26.2010-04:00:00 23.6077 05.26.2010-05:00:00 23.6328 05.26.2010-06:00:00 23.6981 05.26.2010-07:00:00 23.7583 05.26.2010-08:00:00 23.8086 05.26.2010-09:00:00 23.8688 05.26.2010-10:00:00 23.8889 05.26.2010-11:00:00 23.9040 05.26.2010-12:00:00 23.9190 05.26.2010-13:00:00 23.9341 05.26.2010-14:00:00 23.9442 05.26.2010-15:00:00 23.9492 05.26.2010-16:00:00 23.9492 05.26.2010-17:00:00 23.9642 05.26.2010-18:00:00 23.9542 05.26.2010-19:00:00 23.9542 05.26.2010-20:00:00 23.9492 05.26.2010-21:00:00 23.9542 05.26.2010-22:00:00 23.9642 05.26.2010-23:00:00 23.9693 05.27.2010-00:00:00 23.9693 05.27.2010-01:00:00 23.9743 05.27.2010-02:00:00 23.9793 05.27.2010-03:00:00 23.9793 05.27.2010-04:00:00 23.9793 05.27.2010-05:00:00 23.9843 05.27.2010-06:00:00 23.9843 05.27.2010-07:00:00 23.9793 05.27.2010-08:00:00 23.9843 05.27.2010-09:00:00 23.9793 05.27.2010-10:00:00 23.9743 05.27.2010-11:00:00 23.9693 05.27.2010-12:00:00 23.9693 05.27.2010-13:00:00 23.9592 05.27.2010-14:00:00 23.9693 05.27.2010-15:00:00 23.9642 05.27.2010-16:00:00 23.9492 05.27.2010-17:00:00 23.9492 05.27.2010-18:00:00 23.9391 05.27.2010-19:00:00 23.9341 05.27.2010-20:00:00 23.9341 05.27.2010-21:00:00 23.9391 05.27.2010-22:00:00 23.9341 05.27.2010-23:00:00 23.9291 05.28.2010-00:00:00 23.9291 05.28.2010-01:00:00 23.9190 05.28.2010-02:00:00 23.9190 05.28.2010-03:00:00 23.9190 05.28.2010-04:00:00 23.9190 05.28.2010-05:00:00 23.9140 05.28.2010-06:00:00 23.9140 05.28.2010-07:00:00 23.9090 05.28.2010-08:00:00 23.8990 05.28.2010-09:00:00 23.8839 05.28.2010-10:00:00 23.8738 05.28.2010-11:00:00 23.8688 05.28.2010-12:00:00 23.8638 05.28.2010-13:00:00 23.8588 05.28.2010-14:00:00 23.8437 05.28.2010-15:00:00 23.8387 05.28.2010-16:00:00 23.8236 05.28.2010-17:00:00 23.8186 05.28.2010-18:00:00 23.8287 05.28.2010-19:00:00 23.8638 05.28.2010-20:00:00 23.8738 05.28.2010-21:00:00 23.9341 05.28.2010-22:00:00 24.0195 05.28.2010-23:00:00 24.1249 05.29.2010-00:00:00 24.1701 05.29.2010-01:00:00 24.2103 05.29.2010-02:00:00 24.2404 05.29.2010-03:00:00 24.2404 05.29.2010-04:00:00 24.2605 05.29.2010-05:00:00 24.2706 05.29.2010-06:00:00 24.3108 05.29.2010-07:00:00 24.3308 05.29.2010-08:00:00 24.3409 05.29.2010-09:00:00 24.3811 05.29.2010-10:00:00 24.4062 05.29.2010-11:00:00 24.4112 05.29.2010-12:00:00 24.4263 05.29.2010-13:00:00 24.4463 05.29.2010-14:00:00 24.4614 05.29.2010-15:00:00 24.4664 05.29.2010-16:00:00 24.4715 05.29.2010-17:00:00 24.4715 05.29.2010-18:00:00 24.4815 05.29.2010-19:00:00 24.4765 05.29.2010-20:00:00 24.4765 05.29.2010-21:00:00 24.4715 05.29.2010-22:00:00 24.4614 05.29.2010-23:00:00 24.4614 05.30.2010-00:00:00 24.4614 05.30.2010-01:00:00 24.4614 05.30.2010-02:00:00 24.4664 05.30.2010-03:00:00 24.4614 05.30.2010-04:00:00 24.4614 05.30.2010-05:00:00 24.4564 05.30.2010-06:00:00 24.4564 05.30.2010-07:00:00 24.4564 05.30.2010-08:00:00 24.4564 05.30.2010-09:00:00 24.4564 05.30.2010-10:00:00 24.4564 05.30.2010-11:00:00 24.4564 05.30.2010-12:00:00 24.4564 05.30.2010-13:00:00 24.4664 05.30.2010-14:00:00 24.4765 05.30.2010-15:00:00 24.5066 05.30.2010-16:00:00 24.5116 05.30.2010-17:00:00 24.5267 05.30.2010-18:00:00 24.5267 05.30.2010-19:00:00 24.5217 05.30.2010-20:00:00 24.5267 05.30.2010-21:00:00 24.5267 05.30.2010-22:00:00 24.5267 05.30.2010-23:00:00 24.5317 05.31.2010-00:00:00 24.5418 05.31.2010-01:00:00 24.5568 05.31.2010-02:00:00 24.5669 05.31.2010-03:00:00 24.6070 05.31.2010-04:00:00 24.6372 05.31.2010-05:00:00 24.7426 05.31.2010-06:00:00 24.8180 05.31.2010-07:00:00 24.8682 05.31.2010-08:00:00 24.8883 05.31.2010-09:00:00 24.8933 05.31.2010-10:00:00 24.9033 05.31.2010-11:00:00 24.9134 05.31.2010-12:00:00 24.9435 05.31.2010-13:00:00 24.9435 05.31.2010-14:00:00 24.9636 05.31.2010-15:00:00 24.9736 05.31.2010-16:00:00 24.9837 05.31.2010-17:00:00 24.9887 05.31.2010-18:00:00 24.9837 05.31.2010-19:00:00 24.9887 05.31.2010-20:00:00 24.9937 05.31.2010-21:00:00 24.9887 05.31.2010-22:00:00 24.9787 05.31.2010-23:00:00 24.9837 06.01.2010-00:00:00 24.9837 06.01.2010-01:00:00 24.9787 06.01.2010-02:00:00 24.9736 06.01.2010-03:00:00 24.9736 06.01.2010-04:00:00 24.9686 06.01.2010-05:00:00 24.9736 06.01.2010-06:00:00 24.9636 06.01.2010-07:00:00 24.9586 06.01.2010-08:00:00 24.9586 06.01.2010-09:00:00 24.9535 06.01.2010-10:00:00 24.9435 06.01.2010-11:00:00 24.9335 06.01.2010-12:00:00 24.9234 06.01.2010-13:00:00 24.9184 06.01.2010-14:00:00 24.9184 06.01.2010-15:00:00 24.9134 06.01.2010-16:00:00 24.9084 06.01.2010-17:00:00 24.8983 06.01.2010-18:00:00 24.8933 06.01.2010-19:00:00 24.8883 06.01.2010-20:00:00 24.8782 06.01.2010-21:00:00 24.8732 06.01.2010-22:00:00 24.8581 06.01.2010-23:00:00 24.8330 06.02.2010-00:00:00 24.8330 06.02.2010-01:00:00 24.8380 06.02.2010-02:00:00 24.8481 06.02.2010-03:00:00 24.9435 06.02.2010-04:00:00 25.0590 06.02.2010-05:00:00 25.2097 06.02.2010-06:00:00 25.3151 06.02.2010-07:00:00 25.5160 06.02.2010-08:00:00 25.6315 06.02.2010-09:00:00 25.8022 06.02.2010-10:00:00 25.8725 06.02.2010-11:00:00 25.9278 06.02.2010-12:00:00 26.0081 06.02.2010-13:00:00 26.1236 06.02.2010-14:00:00 26.1588 06.02.2010-15:00:00 26.1789 06.02.2010-16:00:00 26.1990 06.02.2010-17:00:00 26.2140 06.02.2010-18:00:00 26.2442 06.02.2010-19:00:00 26.2693 06.02.2010-20:00:00 26.2944 06.02.2010-21:00:00 26.3145 06.02.2010-22:00:00 26.3195 06.02.2010-23:00:00 26.3346 06.03.2010-00:00:00 26.3346 06.03.2010-01:00:00 26.3396 06.03.2010-02:00:00 26.3346 06.03.2010-03:00:00 26.3295 06.03.2010-04:00:00 26.3245 06.03.2010-05:00:00 26.3245 06.03.2010-06:00:00 26.3094 06.03.2010-07:00:00 26.3044 06.03.2010-08:00:00 26.3044 06.03.2010-09:00:00 26.2944 06.03.2010-10:00:00 26.2843 06.03.2010-11:00:00 26.2693 06.03.2010-12:00:00 26.2693 06.03.2010-13:00:00 26.2642 06.03.2010-14:00:00 26.2642 06.03.2010-15:00:00 26.2391 06.03.2010-16:00:00 26.2341 06.03.2010-17:00:00 26.2191 06.03.2010-18:00:00 26.1990 06.03.2010-19:00:00 26.2040 06.03.2010-20:00:00 26.1839 06.03.2010-21:00:00 26.1688 06.03.2010-22:00:00 26.1739 06.03.2010-23:00:00 26.1638 06.04.2010-00:00:00 26.1688 06.04.2010-01:00:00 26.1789 06.04.2010-02:00:00 26.1739 06.04.2010-03:00:00 26.1889 06.04.2010-04:00:00 26.1939 06.04.2010-05:00:00 26.1990 06.04.2010-06:00:00 26.1939 06.04.2010-07:00:00 26.2140 06.04.2010-08:00:00 26.2391 06.04.2010-09:00:00 26.2642 06.04.2010-10:00:00 26.2944 06.04.2010-11:00:00 26.3094 06.04.2010-12:00:00 26.3044 06.04.2010-13:00:00 26.3195 06.04.2010-14:00:00 26.3145 06.04.2010-15:00:00 26.3044 06.04.2010-16:00:00 26.3044 06.04.2010-17:00:00 26.2944 06.04.2010-18:00:00 26.2843 06.04.2010-19:00:00 26.2843 06.04.2010-20:00:00 26.2793 06.04.2010-21:00:00 26.2793 06.04.2010-22:00:00 26.2693 06.04.2010-23:00:00 26.2442 06.05.2010-00:00:00 26.2291 06.05.2010-01:00:00 26.2191 06.05.2010-02:00:00 26.2140 06.05.2010-03:00:00 26.1939 06.05.2010-04:00:00 26.1688 06.05.2010-05:00:00 26.1588 06.05.2010-06:00:00 26.1437 06.05.2010-07:00:00 26.1337 06.05.2010-08:00:00 26.1236 06.05.2010-09:00:00 26.1136 06.05.2010-10:00:00 26.0935 06.05.2010-11:00:00 26.0784 06.05.2010-12:00:00 26.0734 06.05.2010-13:00:00 26.0684 06.05.2010-14:00:00 26.0483 06.05.2010-15:00:00 26.0232 06.05.2010-16:00:00 26.0132 06.05.2010-17:00:00 26.0081 06.05.2010-18:00:00 25.9880 06.05.2010-19:00:00 25.9780 06.05.2010-20:00:00 25.9730 06.05.2010-21:00:00 25.9579 06.05.2010-22:00:00 25.9529 06.05.2010-23:00:00 25.9429 06.06.2010-00:00:00 25.9328 06.06.2010-01:00:00 25.9328 06.06.2010-02:00:00 25.9579 06.06.2010-03:00:00 25.9629 06.06.2010-04:00:00 25.9629 06.06.2010-05:00:00 25.9579 06.06.2010-06:00:00 25.9529 06.06.2010-07:00:00 25.9529 06.06.2010-08:00:00 25.9830 06.06.2010-09:00:00 26.0433 06.06.2010-10:00:00 26.0835 06.06.2010-11:00:00 26.1136 06.06.2010-12:00:00 26.1287 06.06.2010-13:00:00 26.1236 06.06.2010-14:00:00 26.1136 06.06.2010-15:00:00 26.0985 06.06.2010-16:00:00 26.1035 06.06.2010-17:00:00 26.1086 06.06.2010-18:00:00 26.1136 06.06.2010-19:00:00 26.1337 06.06.2010-20:00:00 26.1337 06.06.2010-21:00:00 26.1236 06.06.2010-22:00:00 26.1186 06.06.2010-23:00:00 26.1086 06.07.2010-00:00:00 26.1035 06.07.2010-01:00:00 26.0985 06.07.2010-02:00:00 26.0734 06.07.2010-03:00:00 26.0634 06.07.2010-04:00:00 26.0634 06.07.2010-05:00:00 26.0584 06.07.2010-06:00:00 26.0533 06.07.2010-07:00:00 26.0383 06.07.2010-08:00:00 26.0232 06.07.2010-09:00:00 26.0132 06.07.2010-10:00:00 26.0132 06.07.2010-11:00:00 25.9981 06.07.2010-12:00:00 25.9931 06.07.2010-13:00:00 25.9830 06.07.2010-14:00:00 25.9629 06.07.2010-15:00:00 25.9579 06.07.2010-16:00:00 25.9529 06.07.2010-17:00:00 25.9378 06.07.2010-18:00:00 25.9228 06.07.2010-19:00:00 25.9177 06.07.2010-20:00:00 25.8977 06.07.2010-21:00:00 25.8977 06.07.2010-22:00:00 25.8977 06.07.2010-23:00:00 25.8776 06.08.2010-00:00:00 25.8675 06.08.2010-01:00:00 25.8575 06.08.2010-02:00:00 25.8474 06.08.2010-03:00:00 25.8374 06.08.2010-04:00:00 25.8374 06.08.2010-05:00:00 25.8173 06.08.2010-06:00:00 25.8173 06.08.2010-07:00:00 25.8073 06.08.2010-08:00:00 25.7972 06.08.2010-09:00:00 25.7972 06.08.2010-10:00:00 25.7972 06.08.2010-11:00:00 25.7822 06.08.2010-12:00:00 25.7721 06.08.2010-13:00:00 25.7671 06.08.2010-14:00:00 25.7570 06.08.2010-15:00:00 25.7520 06.08.2010-16:00:00 25.7520 06.08.2010-17:00:00 25.7370 06.08.2010-18:00:00 25.7169 06.08.2010-19:00:00 25.7068 06.08.2010-20:00:00 25.6968 06.08.2010-21:00:00 25.6918 06.08.2010-22:00:00 25.6867 06.08.2010-23:00:00 25.6817 06.09.2010-00:00:00 25.6968 06.09.2010-01:00:00 25.7169 06.09.2010-02:00:00 25.7721 06.09.2010-03:00:00 25.8324 06.09.2010-04:00:00 25.8675 06.09.2010-05:00:00 25.9680 06.09.2010-06:00:00 26.0634 06.09.2010-07:00:00 26.1437 06.09.2010-08:00:00 26.2241 06.09.2010-09:00:00 26.2642 06.09.2010-10:00:00 26.2793 06.09.2010-11:00:00 26.2944 06.09.2010-12:00:00 26.2944 06.09.2010-13:00:00 26.3094 06.09.2010-14:00:00 26.3396 06.09.2010-15:00:00 26.3295 06.09.2010-16:00:00 26.3396 06.09.2010-17:00:00 26.3396 06.09.2010-18:00:00 26.3346 06.09.2010-19:00:00 26.3346 06.09.2010-20:00:00 26.3496 06.09.2010-21:00:00 26.3747 06.09.2010-22:00:00 26.4249 06.09.2010-23:00:00 26.4752 06.10.2010-00:00:00 26.5053 06.10.2010-01:00:00 26.5204 06.10.2010-02:00:00 26.5204 06.10.2010-03:00:00 26.5304 06.10.2010-04:00:00 26.5354 06.10.2010-05:00:00 26.5354 06.10.2010-06:00:00 26.5405 06.10.2010-07:00:00 26.5304 06.10.2010-08:00:00 26.5304 06.10.2010-09:00:00 26.5756 06.10.2010-10:00:00 26.6057 06.10.2010-11:00:00 26.6108 06.10.2010-12:00:00 26.6158 06.10.2010-13:00:00 26.6208 06.10.2010-14:00:00 26.6208 06.10.2010-15:00:00 26.6258 06.10.2010-16:00:00 26.6359 06.10.2010-17:00:00 26.6459 06.10.2010-18:00:00 26.6610 06.10.2010-19:00:00 26.6660 06.10.2010-20:00:00 26.6610 06.10.2010-21:00:00 26.6710 06.10.2010-22:00:00 26.6710 06.10.2010-23:00:00 26.6710 06.11.2010-00:00:00 26.6710 06.11.2010-01:00:00 26.6710 06.11.2010-02:00:00 26.6811 06.11.2010-03:00:00 26.6811 06.11.2010-04:00:00 26.6911 06.11.2010-05:00:00 26.6961 06.11.2010-06:00:00 26.6961 06.11.2010-07:00:00 26.6961 06.11.2010-08:00:00 26.6961 06.11.2010-09:00:00 26.6861 06.11.2010-10:00:00 26.6760 06.11.2010-11:00:00 26.6811 06.11.2010-12:00:00 26.6760 06.11.2010-13:00:00 26.6760 06.11.2010-14:00:00 26.6610 06.11.2010-15:00:00 26.6459 06.11.2010-16:00:00 26.6359 06.11.2010-17:00:00 26.6258 06.11.2010-18:00:00 26.6208 06.11.2010-19:00:00 26.5907 06.11.2010-20:00:00 26.5656 06.11.2010-21:00:00 26.5505 06.11.2010-22:00:00 26.5505 06.11.2010-23:00:00 26.5354 06.12.2010-00:00:00 26.5354 06.12.2010-01:00:00 26.5354 06.12.2010-02:00:00 26.5153 06.12.2010-03:00:00 26.5153 06.12.2010-04:00:00 26.5053 06.12.2010-05:00:00 26.4953 06.12.2010-06:00:00 26.4902 06.12.2010-07:00:00 26.4802 06.12.2010-08:00:00 26.4752 06.12.2010-09:00:00 26.4551 06.12.2010-10:00:00 26.4300 06.12.2010-11:00:00 26.4149 06.12.2010-12:00:00 26.4049 06.12.2010-13:00:00 26.3998 06.12.2010-14:00:00 26.3898 06.12.2010-15:00:00 26.3647 06.12.2010-16:00:00 26.3597 06.12.2010-17:00:00 26.3396 06.12.2010-18:00:00 26.3195 06.12.2010-19:00:00 26.3195 06.12.2010-20:00:00 26.3044 06.12.2010-21:00:00 26.2894 06.12.2010-22:00:00 26.2843 06.12.2010-23:00:00 26.2743 06.13.2010-00:00:00 26.2693 06.13.2010-01:00:00 26.2592 06.13.2010-02:00:00 26.2442 06.13.2010-03:00:00 26.2341 06.13.2010-04:00:00 26.2191 06.13.2010-05:00:00 26.2090 06.13.2010-06:00:00 26.2090 06.13.2010-07:00:00 26.1889 06.13.2010-08:00:00 26.1839 06.13.2010-09:00:00 26.1638 06.13.2010-10:00:00 26.1538 06.13.2010-11:00:00 26.1437 06.13.2010-12:00:00 26.1186 06.13.2010-13:00:00 26.1086 06.13.2010-14:00:00 26.0885 06.13.2010-15:00:00 26.0684 06.13.2010-16:00:00 26.0584 06.13.2010-17:00:00 26.0433 06.13.2010-18:00:00 26.0332 06.13.2010-19:00:00 26.0232 06.13.2010-20:00:00 25.9931 06.13.2010-21:00:00 25.9680 06.13.2010-22:00:00 25.9479 06.13.2010-23:00:00 25.9228 06.14.2010-00:00:00 25.9077 06.14.2010-01:00:00 25.8926 06.14.2010-02:00:00 25.8776 06.14.2010-03:00:00 25.8575 06.14.2010-04:00:00 25.8424 06.14.2010-05:00:00 25.8273 06.14.2010-06:00:00 25.8123 06.14.2010-07:00:00 25.7922 06.14.2010-08:00:00 25.7671 06.14.2010-09:00:00 25.7520 06.14.2010-10:00:00 25.7219 06.14.2010-11:00:00 25.6968 06.14.2010-12:00:00 25.6767 06.14.2010-13:00:00 25.6616 06.14.2010-14:00:00 25.6466 06.14.2010-15:00:00 25.6315 06.14.2010-16:00:00 25.6114 06.14.2010-17:00:00 25.5963 06.14.2010-18:00:00 25.5461 06.14.2010-19:00:00 25.5311 06.14.2010-20:00:00 25.5210 06.14.2010-21:00:00 25.5060 06.14.2010-22:00:00 25.4959 06.14.2010-23:00:00 25.4909 06.15.2010-00:00:00 25.4758 06.15.2010-01:00:00 25.4658 06.15.2010-02:00:00 25.4507 06.15.2010-03:00:00 25.4457 06.15.2010-04:00:00 25.4356 06.15.2010-05:00:00 25.4105 06.15.2010-06:00:00 25.3804 06.15.2010-07:00:00 25.3653 06.15.2010-08:00:00 25.3553 06.15.2010-09:00:00 25.3352 06.15.2010-10:00:00 25.3151 06.15.2010-11:00:00 25.2900 06.15.2010-12:00:00 25.2398 06.15.2010-13:00:00 25.2247 06.15.2010-14:00:00 25.2097 06.15.2010-15:00:00 25.1896 06.15.2010-16:00:00 25.1745 06.15.2010-17:00:00 25.1444 06.15.2010-18:00:00 25.1343 06.15.2010-19:00:00 25.1193 06.15.2010-20:00:00 25.1092 06.15.2010-21:00:00 25.1042 06.15.2010-22:00:00 25.0942 06.15.2010-23:00:00 25.0891 06.16.2010-00:00:00 25.0741 06.16.2010-01:00:00 25.0690 06.16.2010-02:00:00 25.0540 06.16.2010-03:00:00 25.0490 06.16.2010-04:00:00 25.0439 06.16.2010-05:00:00 25.0239 06.16.2010-06:00:00 24.9837 06.16.2010-07:00:00 24.9535 06.16.2010-08:00:00 24.9485 06.16.2010-09:00:00 24.9134 06.16.2010-10:00:00 24.9033 06.16.2010-11:00:00 24.8732 06.16.2010-12:00:00 24.8632 06.16.2010-13:00:00 24.8481 06.16.2010-14:00:00 24.8280 06.16.2010-15:00:00 24.8180 06.16.2010-16:00:00 24.7778 06.16.2010-17:00:00 24.7728 06.16.2010-18:00:00 24.7527 06.16.2010-19:00:00 24.7326 06.16.2010-20:00:00 24.7276 06.16.2010-21:00:00 24.7025 06.16.2010-22:00:00 24.6824 06.16.2010-23:00:00 24.6773 06.17.2010-00:00:00 24.6673 06.17.2010-01:00:00 24.6472 06.17.2010-02:00:00 24.6422 06.17.2010-03:00:00 24.6020 06.17.2010-04:00:00 24.5920 06.17.2010-05:00:00 24.5819 06.17.2010-06:00:00 24.5769 06.17.2010-07:00:00 24.5418 06.17.2010-08:00:00 24.5267 06.17.2010-09:00:00 24.5116 06.17.2010-10:00:00 24.4915 06.17.2010-11:00:00 24.4715 06.17.2010-12:00:00 24.4413 06.17.2010-13:00:00 24.3861 06.17.2010-14:00:00 24.3710 06.17.2010-15:00:00 24.3610 06.17.2010-16:00:00 24.3007 06.17.2010-17:00:00 24.2706 06.17.2010-18:00:00 24.2605 06.17.2010-19:00:00 24.2404 06.17.2010-20:00:00 24.2354 06.17.2010-21:00:00 24.2204 06.17.2010-22:00:00 24.2003 06.17.2010-23:00:00 24.1802 06.18.2010-00:00:00 24.1651 06.18.2010-01:00:00 24.1400 06.18.2010-02:00:00 24.1300 06.18.2010-03:00:00 24.1149 06.18.2010-04:00:00 24.0998 06.18.2010-05:00:00 24.0848 06.18.2010-06:00:00 24.0747 06.18.2010-07:00:00 24.0647 06.18.2010-08:00:00 24.0346 06.18.2010-09:00:00 24.0245 06.18.2010-10:00:00 23.9944 06.18.2010-11:00:00 23.9693 06.18.2010-12:00:00 23.9492 06.18.2010-13:00:00 23.9291 06.18.2010-14:00:00 23.8939 06.18.2010-15:00:00 23.8638 06.18.2010-16:00:00 23.8588 06.18.2010-17:00:00 23.8287 06.18.2010-18:00:00 23.8035 06.18.2010-19:00:00 23.7885 06.18.2010-20:00:00 23.7634 06.18.2010-21:00:00 23.7383 06.18.2010-22:00:00 23.7232 06.18.2010-23:00:00 23.7132 06.19.2010-00:00:00 23.6931 06.19.2010-01:00:00 23.6780 06.19.2010-02:00:00 23.6680 06.19.2010-03:00:00 23.6680 06.19.2010-04:00:00 23.6680 06.19.2010-05:00:00 23.6680 06.19.2010-06:00:00 23.6529 06.19.2010-07:00:00 23.6479 06.19.2010-08:00:00 23.6479 06.19.2010-09:00:00 23.6629 06.19.2010-10:00:00 23.6780 06.19.2010-11:00:00 23.6931 06.19.2010-12:00:00 23.6880 06.19.2010-13:00:00 23.6780 06.19.2010-14:00:00 23.6479 06.19.2010-15:00:00 23.6378 06.19.2010-16:00:00 23.6278 06.19.2010-17:00:00 23.6027 06.19.2010-18:00:00 23.5977 06.19.2010-19:00:00 23.5876 06.19.2010-20:00:00 23.6228 06.19.2010-21:00:00 23.9040 06.19.2010-22:00:00 24.2555 06.19.2010-23:00:00 24.3409 06.20.2010-00:00:00 24.4263 06.20.2010-01:00:00 24.4765 06.20.2010-02:00:00 24.5116 06.20.2010-03:00:00 24.5267 06.20.2010-04:00:00 24.5618 06.20.2010-05:00:00 24.6020 06.20.2010-06:00:00 24.6070 06.20.2010-07:00:00 24.6422 06.20.2010-08:00:00 24.7728 06.20.2010-09:00:00 24.9234 06.20.2010-10:00:00 24.9485 06.20.2010-11:00:00 24.9586 06.20.2010-12:00:00 24.9837 06.20.2010-13:00:00 24.9787 06.20.2010-14:00:00 25.0038 06.20.2010-15:00:00 25.0038 06.20.2010-16:00:00 24.9987 06.20.2010-17:00:00 24.9987 06.20.2010-18:00:00 24.9887 06.20.2010-19:00:00 24.9887 06.20.2010-20:00:00 24.9736 06.20.2010-21:00:00 24.9686 06.20.2010-22:00:00 24.9736 06.20.2010-23:00:00 24.9736 06.21.2010-00:00:00 24.9736 06.21.2010-01:00:00 24.9736 06.21.2010-02:00:00 24.9636 06.21.2010-03:00:00 24.9636 06.21.2010-04:00:00 24.9535 06.21.2010-05:00:00 24.9435 06.21.2010-06:00:00 24.9335 06.21.2010-07:00:00 24.9234 06.21.2010-08:00:00 24.9184 06.21.2010-09:00:00 24.9134 06.21.2010-10:00:00 24.9134 06.21.2010-11:00:00 24.9033 06.21.2010-12:00:00 24.8983 06.21.2010-13:00:00 24.8883 06.21.2010-14:00:00 24.8782 06.21.2010-15:00:00 24.8380 06.21.2010-16:00:00 24.8280 06.21.2010-17:00:00 24.8230 06.21.2010-18:00:00 24.8079 06.21.2010-19:00:00 24.7928 06.21.2010-20:00:00 24.7878 06.21.2010-21:00:00 24.7828 06.21.2010-22:00:00 24.7728 06.21.2010-23:00:00 24.7527 06.22.2010-00:00:00 24.7426 06.22.2010-01:00:00 24.7326 06.22.2010-02:00:00 24.7125 06.22.2010-03:00:00 24.7125 06.22.2010-04:00:00 24.7125 06.22.2010-05:00:00 24.6974 06.22.2010-06:00:00 24.6673 06.22.2010-07:00:00 24.6623 06.22.2010-08:00:00 24.6221 06.22.2010-09:00:00 24.5870 06.22.2010-10:00:00 24.5518 06.22.2010-11:00:00 24.5518 06.22.2010-12:00:00 24.5267 06.22.2010-13:00:00 24.5116 06.22.2010-14:00:00 24.5016 06.22.2010-15:00:00 24.4865 06.22.2010-16:00:00 24.4514 06.22.2010-17:00:00 24.4313 06.22.2010-18:00:00 24.4112 06.22.2010-19:00:00 24.4011 06.22.2010-20:00:00 24.3811 06.22.2010-21:00:00 24.3760 06.22.2010-22:00:00 24.3610 06.22.2010-23:00:00 24.3359 06.23.2010-00:00:00 24.3258 06.23.2010-01:00:00 24.3308 06.23.2010-02:00:00 24.3208 06.23.2010-03:00:00 24.2907 06.23.2010-04:00:00 24.2706 06.23.2010-05:00:00 24.2555 06.23.2010-06:00:00 24.2354 06.23.2010-07:00:00 24.2354 06.23.2010-08:00:00 24.2204 06.23.2010-09:00:00 24.2053 06.23.2010-10:00:00 24.1802 06.23.2010-11:00:00 24.1701 06.23.2010-12:00:00 24.1149 06.23.2010-13:00:00 24.0848 06.23.2010-14:00:00 24.0747 06.23.2010-15:00:00 24.0245 06.23.2010-16:00:00 23.9843 06.23.2010-17:00:00 23.9693 06.23.2010-18:00:00 23.9592 06.23.2010-19:00:00 23.9291 06.23.2010-20:00:00 23.9190 06.23.2010-21:00:00 23.8939 06.23.2010-22:00:00 23.8789 06.23.2010-23:00:00 23.8688 06.24.2010-00:00:00 23.8588 06.24.2010-01:00:00 23.8538 06.24.2010-02:00:00 23.8337 06.24.2010-03:00:00 23.8337 06.24.2010-04:00:00 23.7985 06.24.2010-05:00:00 23.7734 06.24.2010-06:00:00 23.7483 06.24.2010-07:00:00 23.7433 06.24.2010-08:00:00 23.7232 06.24.2010-09:00:00 23.7031 06.24.2010-10:00:00 23.6780 06.24.2010-11:00:00 23.6428 06.24.2010-12:00:00 23.6127 06.24.2010-13:00:00 23.5826 06.24.2010-14:00:00 23.5575 06.24.2010-15:00:00 23.5123 06.24.2010-16:00:00 23.4721 06.24.2010-17:00:00 23.4269 06.24.2010-18:00:00 23.4068 06.24.2010-19:00:00 23.3918 06.24.2010-20:00:00 23.3666 06.24.2010-21:00:00 23.3616 06.24.2010-22:00:00 23.3415 06.24.2010-23:00:00 23.3365 06.25.2010-00:00:00 23.3315 06.25.2010-01:00:00 23.3164 06.25.2010-02:00:00 23.3064 06.25.2010-03:00:00 23.2963 06.25.2010-04:00:00 23.2511 06.25.2010-05:00:00 23.2411 06.25.2010-06:00:00 23.2311 06.25.2010-07:00:00 23.2210 06.25.2010-08:00:00 23.1859 06.25.2010-09:00:00 23.1607 06.25.2010-10:00:00 23.1407 06.25.2010-11:00:00 23.1105 06.25.2010-12:00:00 23.0854 06.25.2010-13:00:00 23.0352 06.25.2010-14:00:00 23.0151 06.25.2010-15:00:00 22.9900 06.25.2010-16:00:00 22.9699 06.25.2010-17:00:00 22.9498 06.25.2010-18:00:00 22.9297 06.25.2010-19:00:00 22.9147 06.25.2010-20:00:00 22.8996 06.25.2010-21:00:00 22.8795 06.25.2010-22:00:00 22.8645 06.25.2010-23:00:00 22.8544 06.26.2010-00:00:00 22.8494 06.26.2010-01:00:00 22.8293 06.26.2010-02:00:00 22.8243 06.26.2010-03:00:00 22.7992 06.26.2010-04:00:00 22.7942 06.26.2010-05:00:00 22.7791 06.26.2010-06:00:00 22.7339 06.26.2010-07:00:00 22.7339 06.26.2010-08:00:00 22.7188 06.26.2010-09:00:00 22.7038 06.26.2010-10:00:00 22.6736 06.26.2010-11:00:00 22.6134 06.26.2010-12:00:00 22.5732 06.26.2010-13:00:00 22.5330 06.26.2010-14:00:00 22.5079 06.26.2010-15:00:00 22.4728 06.26.2010-16:00:00 22.4476 06.26.2010-17:00:00 22.4025 06.26.2010-18:00:00 22.3723 06.26.2010-19:00:00 22.3723 06.26.2010-20:00:00 22.3472 06.26.2010-21:00:00 22.3121 06.26.2010-22:00:00 22.2869 06.26.2010-23:00:00 22.2568 06.27.2010-00:00:00 22.2518 06.27.2010-01:00:00 22.2418 06.27.2010-02:00:00 22.2317 06.27.2010-03:00:00 22.2166 06.27.2010-04:00:00 22.2066 06.27.2010-05:00:00 22.1915 06.27.2010-06:00:00 22.1865 06.27.2010-07:00:00 22.1564 06.27.2010-08:00:00 22.1463 06.27.2010-09:00:00 22.1212 06.27.2010-10:00:00 22.1062 06.27.2010-11:00:00 22.0509 06.27.2010-12:00:00 22.0308 06.27.2010-13:00:00 21.9706 06.27.2010-14:00:00 21.9053 06.27.2010-15:00:00 21.8701 06.27.2010-16:00:00 21.8350 06.27.2010-17:00:00 21.8300 06.27.2010-18:00:00 21.8049 06.27.2010-19:00:00 21.8049 06.27.2010-20:00:00 21.7898 06.27.2010-21:00:00 21.7697 06.27.2010-22:00:00 21.7597 06.27.2010-23:00:00 21.7496 06.28.2010-00:00:00 21.7345 06.28.2010-01:00:00 21.7094 06.28.2010-02:00:00 21.6893 06.28.2010-03:00:00 21.6743 06.28.2010-04:00:00 21.6693 06.28.2010-05:00:00 21.6592 06.28.2010-06:00:00 21.6391 06.28.2010-07:00:00 21.6090 06.28.2010-08:00:00 21.5789 06.28.2010-09:00:00 21.5588 06.28.2010-10:00:00 21.5337 06.28.2010-11:00:00 21.5186 06.28.2010-12:00:00 21.4935 06.28.2010-13:00:00 21.4483 06.28.2010-14:00:00 21.4332 06.28.2010-15:00:00 21.3680 06.28.2010-16:00:00 21.3428 06.28.2010-17:00:00 21.2926 06.28.2010-18:00:00 21.2776 06.28.2010-19:00:00 21.2524 06.28.2010-20:00:00 21.2324 06.28.2010-21:00:00 21.2223 06.28.2010-22:00:00 21.2022 06.28.2010-23:00:00 21.1972 06.29.2010-00:00:00 21.1771 06.29.2010-01:00:00 21.1721 06.29.2010-02:00:00 21.1570 06.29.2010-03:00:00 21.1369 06.29.2010-04:00:00 21.1219 06.29.2010-05:00:00 21.1118 06.29.2010-06:00:00 21.0917 06.29.2010-07:00:00 21.0817 06.29.2010-08:00:00 21.0717 06.29.2010-09:00:00 21.0566 06.29.2010-10:00:00 21.0415 06.29.2010-11:00:00 21.0214 06.29.2010-12:00:00 20.9562 06.29.2010-13:00:00 20.9411 06.29.2010-14:00:00 20.8959 06.29.2010-15:00:00 20.8607 06.29.2010-16:00:00 20.8507 06.29.2010-17:00:00 20.8356 06.29.2010-18:00:00 20.8256 06.29.2010-19:00:00 20.8105 06.29.2010-20:00:00 20.7854 06.29.2010-21:00:00 20.7653 06.29.2010-22:00:00 20.7503 06.29.2010-23:00:00 20.7352 06.30.2010-00:00:00 20.7051 06.30.2010-01:00:00 20.7000 06.30.2010-02:00:00 20.6900 06.30.2010-03:00:00 20.6699 06.30.2010-04:00:00 20.6548 06.30.2010-05:00:00 20.6548 06.30.2010-06:00:00 20.6498 06.30.2010-07:00:00 20.6348 06.30.2010-08:00:00 20.5946 06.30.2010-09:00:00 20.5745 06.30.2010-10:00:00 20.5444 06.30.2010-11:00:00 20.4942 06.30.2010-12:00:00 20.4389 06.30.2010-13:00:00 20.3937 06.30.2010-14:00:00 20.3736 06.30.2010-15:00:00 20.3535 06.30.2010-16:00:00 20.3083 06.30.2010-17:00:00 20.2832 06.30.2010-18:00:00 20.2631 06.30.2010-19:00:00 20.2330 06.30.2010-20:00:00 20.2179 06.30.2010-21:00:00 20.2129 06.30.2010-22:00:00 20.2029 06.30.2010-23:00:00 20.2029 07.01.2010-00:00:00 20.1828 07.01.2010-01:00:00 20.1376 07.01.2010-02:00:00 20.1326 07.01.2010-03:00:00 20.1175 07.01.2010-04:00:00 20.1125 07.01.2010-05:00:00 20.1024 07.01.2010-06:00:00 20.0723 07.01.2010-07:00:00 20.0623 07.01.2010-08:00:00 20.0422 07.01.2010-09:00:00 20.0070 07.01.2010-10:00:00 19.9819 07.01.2010-11:00:00 19.9518 07.01.2010-12:00:00 19.9217 07.01.2010-13:00:00 19.9016 07.01.2010-14:00:00 19.8664 07.01.2010-15:00:00 19.8363 07.01.2010-16:00:00 19.8363 07.01.2010-17:00:00 19.8212 07.01.2010-18:00:00 19.8011 07.01.2010-19:00:00 19.7911 07.01.2010-20:00:00 19.7911 07.01.2010-21:00:00 19.7810 07.01.2010-22:00:00 19.7660 07.01.2010-23:00:00 19.7409 07.02.2010-00:00:00 19.7208 07.02.2010-01:00:00 19.7057 07.02.2010-02:00:00 19.6957 07.02.2010-03:00:00 19.6806 07.02.2010-04:00:00 19.6756 07.02.2010-05:00:00 19.6706 07.02.2010-06:00:00 19.6505 07.02.2010-07:00:00 19.6706 07.02.2010-08:00:00 19.6806 07.02.2010-09:00:00 19.6957 07.02.2010-10:00:00 19.6957 07.02.2010-11:00:00 19.6806 07.02.2010-12:00:00 19.6555 07.02.2010-13:00:00 19.6455 07.02.2010-14:00:00 19.6354 07.02.2010-15:00:00 19.6103 07.02.2010-16:00:00 19.5852 07.02.2010-17:00:00 19.5651 07.02.2010-18:00:00 19.5500 07.02.2010-19:00:00 19.5300 07.02.2010-20:00:00 19.5199 07.02.2010-21:00:00 19.5099 07.02.2010-22:00:00 19.4898 07.02.2010-23:00:00 19.4697 07.03.2010-00:00:00 19.4496 07.03.2010-01:00:00 19.4295 07.03.2010-02:00:00 19.4195 07.03.2010-03:00:00 19.4044 07.03.2010-04:00:00 19.3994 07.03.2010-05:00:00 19.3743 07.03.2010-06:00:00 19.3492 07.03.2010-07:00:00 19.3492 07.03.2010-08:00:00 19.3391 07.03.2010-09:00:00 19.3190 07.03.2010-10:00:00 19.2939 07.03.2010-11:00:00 19.2688 07.03.2010-12:00:00 19.2337 07.03.2010-13:00:00 19.2035 07.03.2010-14:00:00 19.1533 07.03.2010-15:00:00 19.1081 07.03.2010-16:00:00 19.0830 07.03.2010-17:00:00 19.0177 07.03.2010-18:00:00 18.9776 07.03.2010-19:00:00 18.9625 07.03.2010-20:00:00 18.9524 07.03.2010-21:00:00 18.9524 07.03.2010-22:00:00 18.9474 07.03.2010-23:00:00 18.9273 07.04.2010-00:00:00 18.8972 07.04.2010-01:00:00 18.8922 07.04.2010-02:00:00 18.8872 07.04.2010-03:00:00 18.8570 07.04.2010-04:00:00 18.8369 07.04.2010-05:00:00 18.8269 07.04.2010-06:00:00 18.8018 07.04.2010-07:00:00 18.7817 07.04.2010-08:00:00 18.7415 07.04.2010-09:00:00 18.7265 07.04.2010-10:00:00 18.6913 07.04.2010-11:00:00 18.6712 07.04.2010-12:00:00 18.6411 07.04.2010-13:00:00 18.6059 07.04.2010-14:00:00 18.5808 07.04.2010-15:00:00 18.5758 07.04.2010-16:00:00 18.5557 07.04.2010-17:00:00 18.5457 07.04.2010-18:00:00 18.5306 07.04.2010-19:00:00 18.5105 07.04.2010-20:00:00 18.5055 07.04.2010-21:00:00 18.4854 07.04.2010-22:00:00 18.4754 07.04.2010-23:00:00 18.4703 07.05.2010-00:00:00 18.4503 07.05.2010-01:00:00 18.4452 07.05.2010-02:00:00 18.4352 07.05.2010-03:00:00 18.4302 07.05.2010-04:00:00 18.4302 07.05.2010-05:00:00 18.4201 07.05.2010-06:00:00 18.4101 07.05.2010-07:00:00 18.4051 07.05.2010-08:00:00 18.4000 07.05.2010-09:00:00 18.3900 07.05.2010-10:00:00 18.3448 07.05.2010-11:00:00 18.3348 07.05.2010-12:00:00 18.3197 07.05.2010-13:00:00 18.2795 07.05.2010-14:00:00 18.2393 07.05.2010-15:00:00 18.2042 07.05.2010-16:00:00 18.1841 07.05.2010-17:00:00 18.1540 07.05.2010-18:00:00 18.1339 07.05.2010-19:00:00 18.1088 07.05.2010-20:00:00 18.0937 07.05.2010-21:00:00 18.0786 07.05.2010-22:00:00 18.0586 07.05.2010-23:00:00 18.0485 07.06.2010-00:00:00 18.0284 07.06.2010-01:00:00 18.0184 07.06.2010-02:00:00 18.0083 07.06.2010-03:00:00 18.0033 07.06.2010-04:00:00 17.9983 07.06.2010-05:00:00 17.9983 07.06.2010-06:00:00 17.9832 07.06.2010-07:00:00 17.9280 07.06.2010-08:00:00 17.8928 07.06.2010-09:00:00 17.8677 07.06.2010-10:00:00 17.8175 07.06.2010-11:00:00 17.7723 07.06.2010-12:00:00 17.7372 07.06.2010-13:00:00 17.7070 07.06.2010-14:00:00 17.6769 07.06.2010-15:00:00 17.6568 07.06.2010-16:00:00 17.6166 07.06.2010-17:00:00 17.6066 07.06.2010-18:00:00 17.5815 07.06.2010-19:00:00 17.5664 07.06.2010-20:00:00 17.5564 07.06.2010-21:00:00 17.5463 07.06.2010-22:00:00 17.5313 07.06.2010-23:00:00 17.5262 07.07.2010-00:00:00 17.5112 07.07.2010-01:00:00 17.4911 07.07.2010-02:00:00 17.4509 07.07.2010-03:00:00 17.4358 07.07.2010-04:00:00 17.4007 07.07.2010-05:00:00 17.3906 07.07.2010-06:00:00 17.3605 07.07.2010-07:00:00 17.3555 07.07.2010-08:00:00 17.3254 07.07.2010-09:00:00 17.3053 07.07.2010-10:00:00 17.2701 07.07.2010-11:00:00 17.2500 07.07.2010-12:00:00 17.2199 07.07.2010-13:00:00 17.1948 07.07.2010-14:00:00 17.1898 07.07.2010-15:00:00 17.1898 07.07.2010-16:00:00 17.1848 07.07.2010-17:00:00 17.1747 07.07.2010-18:00:00 17.1596 07.07.2010-19:00:00 17.1546 07.07.2010-20:00:00 17.1496 07.07.2010-21:00:00 17.1496 07.07.2010-22:00:00 17.1396 07.07.2010-23:00:00 17.1295 07.08.2010-00:00:00 17.1195 07.08.2010-01:00:00 17.1044 07.08.2010-02:00:00 17.0893 07.08.2010-03:00:00 17.0642 07.08.2010-04:00:00 17.0391 07.08.2010-05:00:00 17.0190 07.08.2010-06:00:00 16.9688 07.08.2010-07:00:00 16.9537 07.08.2010-08:00:00 16.9337 07.08.2010-09:00:00 16.9186 07.08.2010-10:00:00 16.9086 07.08.2010-11:00:00 16.8885 07.08.2010-12:00:00 16.8784 07.08.2010-13:00:00 16.8634 07.08.2010-14:00:00 16.8583 07.08.2010-15:00:00 16.8684 07.08.2010-16:00:00 16.8583 07.08.2010-17:00:00 16.8533 07.08.2010-18:00:00 16.8483 07.08.2010-19:00:00 16.8182 07.08.2010-20:00:00 16.8131 07.08.2010-21:00:00 16.7981 07.08.2010-22:00:00 16.7880 07.08.2010-23:00:00 16.7679 07.09.2010-00:00:00 16.7679 07.09.2010-01:00:00 16.7328 07.09.2010-02:00:00 16.7127 07.09.2010-03:00:00 16.6826 07.09.2010-04:00:00 16.6675 07.09.2010-05:00:00 16.6524 07.09.2010-06:00:00 16.6223 07.09.2010-07:00:00 16.5972 07.09.2010-08:00:00 16.5821 07.09.2010-09:00:00 16.5570 07.09.2010-10:00:00 16.5420 07.09.2010-11:00:00 16.5168 07.09.2010-12:00:00 16.4968 07.09.2010-13:00:00 16.4767 07.09.2010-14:00:00 16.4717 07.09.2010-15:00:00 16.4616 07.09.2010-16:00:00 16.4465 07.09.2010-17:00:00 16.4315 07.09.2010-18:00:00 16.4214 07.09.2010-19:00:00 16.4114 07.09.2010-20:00:00 16.3963 07.09.2010-21:00:00 16.3813 07.09.2010-22:00:00 16.3762 07.09.2010-23:00:00 16.3762 07.10.2010-00:00:00 16.3712 07.10.2010-01:00:00 16.3612 07.10.2010-02:00:00 16.3511 07.10.2010-03:00:00 16.3361 07.10.2010-04:00:00 16.3310 07.10.2010-05:00:00 16.3210 07.10.2010-06:00:00 16.3009 07.10.2010-07:00:00 16.2758 07.10.2010-08:00:00 16.2658 07.10.2010-09:00:00 16.2356 07.10.2010-10:00:00 16.2055 07.10.2010-11:00:00 16.1754 07.10.2010-12:00:00 16.1402 07.10.2010-13:00:00 16.1302 07.10.2010-14:00:00 16.0699 07.10.2010-15:00:00 16.0448 07.10.2010-16:00:00 16.0247 07.10.2010-17:00:00 16.0147 07.10.2010-18:00:00 16.0096 07.10.2010-19:00:00 15.9996 07.10.2010-20:00:00 16.0046 07.10.2010-21:00:00 16.0046 07.10.2010-22:00:00 16.0046 07.10.2010-23:00:00 15.9996 07.11.2010-00:00:00 15.9795 07.11.2010-01:00:00 15.9745 07.11.2010-02:00:00 15.9695 07.11.2010-03:00:00 15.9695 07.11.2010-04:00:00 15.9695 07.11.2010-05:00:00 15.9695 07.11.2010-06:00:00 15.9494 07.11.2010-07:00:00 15.9343 07.11.2010-08:00:00 15.9092 07.11.2010-09:00:00 15.8992 07.11.2010-10:00:00 15.8741 07.11.2010-11:00:00 15.8289 07.11.2010-12:00:00 15.8138 07.11.2010-13:00:00 15.8037 07.11.2010-14:00:00 15.7987 07.11.2010-15:00:00 15.7887 07.11.2010-16:00:00 15.7636 07.11.2010-17:00:00 15.7586 07.11.2010-18:00:00 15.7385 07.11.2010-19:00:00 15.7083 07.11.2010-20:00:00 15.7033 07.11.2010-21:00:00 15.7033 07.11.2010-22:00:00 15.6933 07.11.2010-23:00:00 15.6882 07.12.2010-00:00:00 15.6832 07.12.2010-01:00:00 15.6782 07.12.2010-02:00:00 15.6782 07.12.2010-03:00:00 15.6732 07.12.2010-04:00:00 15.6732 07.12.2010-05:00:00 15.6732 07.12.2010-06:00:00 15.6682 07.12.2010-07:00:00 15.6581 07.12.2010-08:00:00 15.6531 07.12.2010-09:00:00 15.6481 07.12.2010-10:00:00 15.6380 07.12.2010-11:00:00 15.6380 07.12.2010-12:00:00 15.6330 07.12.2010-13:00:00 15.6230 07.12.2010-14:00:00 15.6079 07.12.2010-15:00:00 15.5778 07.12.2010-16:00:00 15.5627 07.12.2010-17:00:00 15.5527 07.12.2010-18:00:00 15.5326 07.12.2010-19:00:00 15.5275 07.12.2010-20:00:00 15.5225 07.12.2010-21:00:00 15.5175 07.12.2010-22:00:00 15.5024 07.12.2010-23:00:00 15.5024 07.13.2010-00:00:00 15.4974 07.13.2010-01:00:00 15.4974 07.13.2010-02:00:00 15.4924 07.13.2010-03:00:00 15.4924 07.13.2010-04:00:00 15.4924 07.13.2010-05:00:00 15.4874 07.13.2010-06:00:00 15.4874 07.13.2010-07:00:00 15.4773 07.13.2010-08:00:00 15.4723 07.13.2010-09:00:00 15.4572 07.13.2010-10:00:00 15.4221 07.13.2010-11:00:00 15.4070 07.13.2010-12:00:00 15.3920 07.13.2010-13:00:00 15.3769 07.13.2010-14:00:00 15.3668 07.13.2010-15:00:00 15.3166 07.13.2010-16:00:00 15.3016 07.13.2010-17:00:00 15.2815 07.13.2010-18:00:00 15.2463 07.13.2010-19:00:00 15.2413 07.13.2010-20:00:00 15.2413 07.13.2010-21:00:00 15.2262 07.13.2010-22:00:00 15.2262 07.13.2010-23:00:00 15.2262 07.14.2010-00:00:00 15.2212 07.14.2010-01:00:00 15.2212 07.14.2010-02:00:00 15.2061 07.14.2010-03:00:00 15.2011 07.14.2010-04:00:00 15.2011 07.14.2010-05:00:00 15.1961 07.14.2010-06:00:00 15.1911 07.14.2010-07:00:00 15.1760 07.14.2010-08:00:00 15.1559 07.14.2010-09:00:00 15.1358 07.14.2010-10:00:00 15.1208 07.14.2010-11:00:00 15.0856 07.14.2010-12:00:00 15.0706 07.14.2010-13:00:00 15.0605 07.14.2010-14:00:00 15.0404 07.14.2010-15:00:00 15.0254 07.14.2010-16:00:00 15.0153 07.14.2010-17:00:00 14.9952 07.14.2010-18:00:00 14.9852 07.14.2010-19:00:00 14.9802 07.14.2010-20:00:00 14.9802 07.14.2010-21:00:00 14.9751 07.14.2010-22:00:00 14.9651 07.14.2010-23:00:00 14.9651 07.15.2010-00:00:00 14.9651 07.15.2010-01:00:00 14.9601 07.15.2010-02:00:00 14.9400 07.15.2010-03:00:00 14.9400 07.15.2010-04:00:00 14.9299 07.15.2010-05:00:00 14.9249 07.15.2010-06:00:00 14.9249 07.15.2010-07:00:00 14.8948 07.15.2010-08:00:00 14.8797 07.15.2010-09:00:00 14.8596 07.15.2010-10:00:00 14.8144 07.15.2010-11:00:00 14.8144 07.15.2010-12:00:00 14.7843 07.15.2010-13:00:00 14.7542 07.15.2010-14:00:00 14.7240 07.15.2010-15:00:00 14.6989 07.15.2010-16:00:00 14.6387 07.15.2010-17:00:00 14.6035 07.15.2010-18:00:00 14.5784 07.15.2010-19:00:00 14.5583 07.15.2010-20:00:00 14.5583 07.15.2010-21:00:00 14.5483 07.15.2010-22:00:00 14.5483 07.15.2010-23:00:00 14.5533 07.16.2010-00:00:00 14.5634 07.16.2010-01:00:00 14.5533 07.16.2010-02:00:00 14.5382 07.16.2010-03:00:00 14.5382 07.16.2010-04:00:00 14.5282 07.16.2010-05:00:00 14.5282 07.16.2010-06:00:00 14.5282 07.16.2010-07:00:00 14.5182 07.16.2010-08:00:00 14.5031 07.16.2010-09:00:00 14.5031 07.16.2010-10:00:00 14.4830 07.16.2010-11:00:00 14.4629 07.16.2010-12:00:00 14.4478 07.16.2010-13:00:00 14.4378 07.16.2010-14:00:00 14.4077 07.16.2010-15:00:00 14.3826 07.16.2010-16:00:00 14.3524 07.16.2010-17:00:00 14.3273 07.16.2010-18:00:00 14.3123 07.16.2010-19:00:00 14.2922 07.16.2010-20:00:00 14.2871 07.16.2010-21:00:00 14.2871 07.16.2010-22:00:00 14.2871 07.16.2010-23:00:00 14.2922 07.17.2010-00:00:00 14.2922 07.17.2010-01:00:00 14.2922 07.17.2010-02:00:00 14.2922 07.17.2010-03:00:00 14.2922 07.17.2010-04:00:00 14.2821 07.17.2010-05:00:00 14.2771 07.17.2010-06:00:00 14.2671 07.17.2010-07:00:00 14.2420 07.17.2010-08:00:00 14.2319 07.17.2010-09:00:00 14.2018 07.17.2010-10:00:00 14.1817 07.17.2010-11:00:00 14.1616 07.17.2010-12:00:00 14.1415 07.17.2010-13:00:00 14.1164 07.17.2010-14:00:00 14.0863 07.17.2010-15:00:00 14.0612 07.17.2010-16:00:00 14.0461 07.17.2010-17:00:00 14.0411 07.17.2010-18:00:00 14.0160 07.17.2010-19:00:00 14.0059 07.17.2010-20:00:00 14.0059 07.17.2010-21:00:00 14.0059 07.17.2010-22:00:00 13.9959 07.17.2010-23:00:00 13.9909 07.18.2010-00:00:00 13.9858 07.18.2010-01:00:00 13.9808 07.18.2010-02:00:00 13.9808 07.18.2010-03:00:00 13.9758 07.18.2010-04:00:00 13.9708 07.18.2010-05:00:00 13.9557 07.18.2010-06:00:00 13.9557 07.18.2010-07:00:00 13.9457 07.18.2010-08:00:00 13.9356 07.18.2010-09:00:00 13.8954 07.18.2010-10:00:00 13.8653 07.18.2010-11:00:00 13.8402 07.18.2010-12:00:00 13.8101 07.18.2010-13:00:00 13.7749 07.18.2010-14:00:00 13.7448 07.18.2010-15:00:00 13.7046 07.18.2010-16:00:00 13.6895 07.18.2010-17:00:00 13.6544 07.18.2010-18:00:00 13.6393 07.18.2010-19:00:00 13.6343 07.18.2010-20:00:00 13.6343 07.18.2010-21:00:00 13.6343 07.18.2010-22:00:00 13.6293 07.18.2010-23:00:00 13.6243 07.19.2010-00:00:00 13.6092 07.19.2010-01:00:00 13.6092 07.19.2010-02:00:00 13.5992 07.19.2010-03:00:00 13.5992 07.19.2010-04:00:00 13.6042 07.19.2010-05:00:00 13.6042 07.19.2010-06:00:00 13.5992 07.19.2010-07:00:00 13.5941 07.19.2010-08:00:00 13.5690 07.19.2010-09:00:00 13.5289 07.19.2010-10:00:00 13.5088 07.19.2010-11:00:00 13.4837 07.19.2010-12:00:00 13.4736 07.19.2010-13:00:00 13.4385 07.19.2010-14:00:00 13.3882 07.19.2010-15:00:00 13.3732 07.19.2010-16:00:00 13.3380 07.19.2010-17:00:00 13.3280 07.19.2010-18:00:00 13.3029 07.19.2010-19:00:00 13.2878 07.19.2010-20:00:00 13.2828 07.19.2010-21:00:00 13.2677 07.19.2010-22:00:00 13.2677 07.19.2010-23:00:00 13.2577 07.20.2010-00:00:00 13.2526 07.20.2010-01:00:00 13.2526 07.20.2010-02:00:00 13.2476 07.20.2010-03:00:00 13.2426 07.20.2010-04:00:00 13.2326 07.20.2010-05:00:00 13.2175 07.20.2010-06:00:00 13.2024 07.20.2010-07:00:00 13.1673 07.20.2010-08:00:00 13.1572 07.20.2010-09:00:00 13.1321 07.20.2010-10:00:00 13.1070 07.20.2010-11:00:00 13.0668 07.20.2010-12:00:00 13.0267 07.20.2010-13:00:00 13.0116 07.20.2010-14:00:00 12.9965 07.20.2010-15:00:00 12.9714 07.20.2010-16:00:00 12.9413 07.20.2010-17:00:00 12.8911 07.20.2010-18:00:00 12.8660 07.20.2010-19:00:00 12.8559 07.20.2010-20:00:00 12.8509 07.20.2010-21:00:00 12.8409 07.20.2010-22:00:00 12.8509 07.20.2010-23:00:00 12.8559 07.21.2010-00:00:00 12.8509 07.21.2010-01:00:00 12.8459 07.21.2010-02:00:00 12.8308 07.21.2010-03:00:00 12.8157 07.21.2010-04:00:00 12.8157 07.21.2010-05:00:00 12.8007 07.21.2010-06:00:00 12.7906 07.21.2010-07:00:00 12.7655 07.21.2010-08:00:00 12.7354 07.21.2010-09:00:00 12.7053 07.21.2010-10:00:00 12.6852 07.21.2010-11:00:00 12.6802 07.21.2010-12:00:00 12.6400 07.21.2010-13:00:00 12.5898 07.21.2010-14:00:00 12.5195 07.21.2010-15:00:00 12.4893 07.21.2010-16:00:00 12.4692 07.21.2010-17:00:00 12.4391 07.21.2010-18:00:00 12.4040 07.21.2010-19:00:00 12.3939 07.21.2010-20:00:00 12.3939 07.21.2010-21:00:00 12.3839 07.21.2010-22:00:00 12.3839 07.21.2010-23:00:00 12.3889 07.22.2010-00:00:00 12.3788 07.22.2010-01:00:00 12.3738 07.22.2010-02:00:00 12.3738 07.22.2010-03:00:00 12.3738 07.22.2010-04:00:00 12.3889 07.22.2010-05:00:00 12.3889 07.22.2010-06:00:00 12.3738 07.22.2010-07:00:00 12.3738 07.22.2010-08:00:00 12.3738 07.22.2010-09:00:00 12.3638 07.22.2010-10:00:00 12.3487 07.22.2010-11:00:00 12.3337 07.22.2010-12:00:00 12.3186 07.22.2010-13:00:00 12.2734 07.22.2010-14:00:00 12.2382 07.22.2010-15:00:00 12.2332 07.22.2010-16:00:00 12.2131 07.22.2010-17:00:00 12.2031 07.22.2010-18:00:00 12.1880 07.22.2010-19:00:00 12.1880 07.22.2010-20:00:00 12.1830 07.22.2010-21:00:00 12.1780 07.22.2010-22:00:00 12.1830 07.22.2010-23:00:00 12.1830 07.23.2010-00:00:00 12.1780 07.23.2010-01:00:00 12.1730 07.23.2010-02:00:00 12.1679 07.23.2010-03:00:00 12.1679 07.23.2010-04:00:00 12.1780 07.23.2010-05:00:00 12.1730 07.23.2010-06:00:00 12.1629 07.23.2010-07:00:00 12.1529 07.23.2010-08:00:00 12.1278 07.23.2010-09:00:00 12.1026 07.23.2010-10:00:00 12.0775 07.23.2010-11:00:00 12.0424 07.23.2010-12:00:00 12.0123 07.23.2010-13:00:00 11.9771 07.23.2010-14:00:00 11.9470 07.23.2010-15:00:00 11.9319 07.23.2010-16:00:00 11.9018 07.23.2010-17:00:00 11.8968 07.23.2010-18:00:00 11.8666 07.23.2010-19:00:00 11.8566 07.23.2010-20:00:00 11.8566 07.23.2010-21:00:00 11.8365 07.23.2010-22:00:00 11.8365 07.23.2010-23:00:00 11.8315 07.24.2010-00:00:00 11.8164 07.24.2010-01:00:00 11.7812 07.24.2010-02:00:00 11.7712 07.24.2010-03:00:00 11.7662 07.24.2010-04:00:00 11.7612 07.24.2010-05:00:00 11.7561 07.24.2010-06:00:00 11.7310 07.24.2010-07:00:00 11.7059 07.24.2010-08:00:00 11.6858 07.24.2010-09:00:00 11.6808 07.24.2010-10:00:00 11.6507 07.24.2010-11:00:00 11.6155 07.24.2010-12:00:00 11.5754 07.24.2010-13:00:00 11.5502 07.24.2010-14:00:00 11.5402 07.24.2010-15:00:00 11.5151 07.24.2010-16:00:00 11.4699 07.24.2010-17:00:00 11.4498 07.24.2010-18:00:00 11.4347 07.24.2010-19:00:00 11.4096 07.24.2010-20:00:00 11.4147 07.24.2010-21:00:00 11.4096 07.24.2010-22:00:00 11.4096 07.24.2010-23:00:00 11.4096 07.25.2010-00:00:00 11.4046 07.25.2010-01:00:00 11.4046 07.25.2010-02:00:00 11.3996 07.25.2010-03:00:00 11.3895 07.25.2010-04:00:00 11.3946 07.25.2010-05:00:00 11.3845 07.25.2010-06:00:00 11.3644 07.25.2010-07:00:00 11.3443 07.25.2010-08:00:00 11.3192 07.25.2010-09:00:00 11.2941 07.25.2010-10:00:00 11.2138 07.25.2010-11:00:00 11.1937 07.25.2010-12:00:00 11.1636 07.25.2010-13:00:00 11.1385 07.25.2010-14:00:00 11.1184 07.25.2010-15:00:00 11.0983 07.25.2010-16:00:00 11.0782 07.25.2010-17:00:00 11.0631 07.25.2010-18:00:00 11.0430 07.25.2010-19:00:00 11.0330 07.25.2010-20:00:00 11.0280 07.25.2010-21:00:00 11.0179 07.25.2010-22:00:00 11.0079 07.25.2010-23:00:00 10.9978 07.26.2010-00:00:00 10.9978 07.26.2010-01:00:00 10.9828 07.26.2010-02:00:00 10.9677 07.26.2010-03:00:00 10.9627 07.26.2010-04:00:00 10.9677 07.26.2010-05:00:00 10.9577 07.26.2010-06:00:00 10.9426 07.26.2010-07:00:00 10.9376 07.26.2010-08:00:00 10.9326 07.26.2010-09:00:00 10.9225 07.26.2010-10:00:00 10.9074 07.26.2010-11:00:00 10.8823 07.26.2010-12:00:00 10.8572 07.26.2010-13:00:00 10.8472 07.26.2010-14:00:00 10.8321 07.26.2010-15:00:00 10.8120 07.26.2010-16:00:00 10.7919 07.26.2010-17:00:00 10.7719 07.26.2010-18:00:00 10.7568 07.26.2010-19:00:00 10.7367 07.26.2010-20:00:00 10.7518 07.26.2010-21:00:00 10.7267 07.26.2010-22:00:00 10.7267 07.26.2010-23:00:00 10.7216 07.27.2010-00:00:00 10.7166 07.27.2010-01:00:00 10.7166 07.27.2010-02:00:00 10.7216 07.27.2010-03:00:00 10.7166 07.27.2010-04:00:00 10.7016 07.27.2010-05:00:00 10.6965 07.27.2010-06:00:00 10.6865 07.27.2010-07:00:00 10.6714 07.27.2010-08:00:00 10.6614 07.27.2010-09:00:00 10.6413 07.27.2010-10:00:00 10.6312 07.27.2010-11:00:00 10.6162 07.27.2010-12:00:00 10.6061 07.27.2010-13:00:00 10.5710 07.27.2010-14:00:00 10.5660 07.27.2010-15:00:00 10.5660 07.27.2010-16:00:00 10.5258 07.27.2010-17:00:00 10.5208 07.27.2010-18:00:00 10.5107 07.27.2010-19:00:00 10.5007 07.27.2010-20:00:00 10.5007 07.27.2010-21:00:00 10.5007 07.27.2010-22:00:00 10.4957 07.27.2010-23:00:00 10.5007 07.28.2010-00:00:00 10.5007 07.28.2010-01:00:00 10.5107 07.28.2010-02:00:00 10.5007 07.28.2010-03:00:00 10.5057 07.28.2010-04:00:00 10.4906 07.28.2010-05:00:00 10.4856 07.28.2010-06:00:00 10.4856 07.28.2010-07:00:00 10.4705 07.28.2010-08:00:00 10.4555 07.28.2010-09:00:00 10.4454 07.28.2010-10:00:00 10.4304 07.28.2010-11:00:00 10.4153 07.28.2010-12:00:00 10.3902 07.28.2010-13:00:00 10.3450 07.28.2010-14:00:00 10.3400 07.28.2010-15:00:00 10.3199 07.28.2010-16:00:00 10.2948 07.28.2010-17:00:00 10.2847 07.28.2010-18:00:00 10.2797 07.28.2010-19:00:00 10.2747 07.28.2010-20:00:00 10.2747 07.28.2010-21:00:00 10.2747 07.28.2010-22:00:00 10.2797 07.28.2010-23:00:00 10.2847 07.29.2010-00:00:00 10.2847 07.29.2010-01:00:00 10.2847 07.29.2010-02:00:00 10.2948 07.29.2010-03:00:00 10.2847 07.29.2010-04:00:00 10.2797 07.29.2010-05:00:00 10.2697 07.29.2010-06:00:00 10.2697 07.29.2010-07:00:00 10.2596 07.29.2010-08:00:00 10.2446 07.29.2010-09:00:00 10.2345 07.29.2010-10:00:00 10.2245 07.29.2010-11:00:00 10.2044 07.29.2010-12:00:00 10.1743 07.29.2010-13:00:00 10.1391 07.29.2010-14:00:00 10.0989 07.29.2010-15:00:00 10.0788 07.29.2010-16:00:00 10.0588 07.29.2010-17:00:00 10.0487 07.29.2010-18:00:00 10.0387 07.29.2010-19:00:00 10.0336 07.29.2010-20:00:00 10.0336 07.29.2010-21:00:00 10.0336 07.29.2010-22:00:00 10.0336 07.29.2010-23:00:00 10.0286 07.30.2010-00:00:00 10.0286 07.30.2010-01:00:00 10.0286 07.30.2010-02:00:00 10.0186 07.30.2010-03:00:00 10.0136 07.30.2010-04:00:00 10.0186 07.30.2010-05:00:00 10.0186 07.30.2010-06:00:00 10.0085 07.30.2010-07:00:00 9.9935 07.30.2010-08:00:00 9.9884 07.30.2010-09:00:00 9.9734 07.30.2010-10:00:00 9.9483 07.30.2010-11:00:00 9.9282 07.30.2010-12:00:00 9.8830 07.30.2010-13:00:00 9.8629 07.30.2010-14:00:00 9.8478 07.30.2010-15:00:00 9.8328 07.30.2010-16:00:00 9.8127 07.30.2010-17:00:00 9.7976 07.30.2010-18:00:00 9.7876 07.30.2010-19:00:00 9.7775 07.30.2010-20:00:00 9.7826 07.30.2010-21:00:00 9.7826 07.30.2010-22:00:00 9.7775 07.30.2010-23:00:00 9.7775 07.31.2010-00:00:00 9.7775 07.31.2010-01:00:00 9.7725 07.31.2010-02:00:00 9.7675 07.31.2010-03:00:00 9.7574 07.31.2010-04:00:00 9.7524 07.31.2010-05:00:00 9.7474 07.31.2010-06:00:00 9.7424 07.31.2010-07:00:00 9.7323 07.31.2010-08:00:00 9.7223 07.31.2010-09:00:00 9.7173 07.31.2010-10:00:00 9.6922 07.31.2010-11:00:00 9.6671 07.31.2010-12:00:00 9.6219 07.31.2010-13:00:00 9.5917 07.31.2010-14:00:00 9.5867 07.31.2010-15:00:00 9.5817 07.31.2010-16:00:00 9.5767 07.31.2010-17:00:00 9.5566 07.31.2010-18:00:00 9.5515 07.31.2010-19:00:00 9.5365 07.31.2010-20:00:00 9.5415 07.31.2010-21:00:00 9.5415 07.31.2010-22:00:00 9.5415 07.31.2010-23:00:00 9.5365 08.01.2010-00:00:00 9.5365 08.01.2010-01:00:00 9.5365 08.01.2010-02:00:00 9.5365 08.01.2010-03:00:00 9.5365 08.01.2010-04:00:00 9.5315 08.01.2010-05:00:00 9.5264 08.01.2010-06:00:00 9.5114 08.01.2010-07:00:00 9.5064 08.01.2010-08:00:00 9.4913 08.01.2010-09:00:00 9.4712 08.01.2010-10:00:00 9.4511 08.01.2010-11:00:00 9.4210 08.01.2010-12:00:00 9.4109 08.01.2010-13:00:00 9.4009 08.01.2010-14:00:00 9.3758 08.01.2010-15:00:00 9.3708 08.01.2010-16:00:00 9.3507 08.01.2010-17:00:00 9.3457 08.01.2010-18:00:00 9.3406 08.01.2010-19:00:00 9.3306 08.01.2010-20:00:00 9.3205 08.01.2010-21:00:00 9.3205 08.01.2010-22:00:00 9.3205 08.01.2010-23:00:00 9.3005 08.02.2010-00:00:00 9.3005 08.02.2010-01:00:00 9.3005 08.02.2010-02:00:00 9.2904 08.02.2010-03:00:00 9.2904 08.02.2010-04:00:00 9.2854 08.02.2010-05:00:00 9.2854 08.02.2010-06:00:00 9.2753 08.02.2010-07:00:00 9.2653 08.02.2010-08:00:00 9.2603 08.02.2010-09:00:00 9.2502 08.02.2010-10:00:00 9.2452 08.02.2010-11:00:00 9.2352 08.02.2010-12:00:00 9.2000 08.02.2010-13:00:00 9.1850 08.02.2010-14:00:00 9.1749 08.02.2010-15:00:00 9.1699 08.02.2010-16:00:00 9.1598 08.02.2010-17:00:00 9.1347 08.02.2010-18:00:00 9.1247 08.02.2010-19:00:00 9.1096 08.02.2010-20:00:00 9.1096 08.02.2010-21:00:00 9.0996 08.02.2010-22:00:00 9.0996 08.02.2010-23:00:00 9.0996 08.03.2010-00:00:00 9.0996 08.03.2010-01:00:00 9.0996 08.03.2010-02:00:00 9.0946 08.03.2010-03:00:00 9.0946 08.03.2010-04:00:00 9.0946 08.03.2010-05:00:00 9.0996 08.03.2010-06:00:00 9.1046 08.03.2010-07:00:00 9.0946 08.03.2010-08:00:00 9.0845 08.03.2010-09:00:00 9.0594 08.03.2010-10:00:00 9.0494 08.03.2010-11:00:00 9.0243 08.03.2010-12:00:00 9.0042 08.03.2010-13:00:00 8.9740 08.03.2010-14:00:00 8.9539 08.03.2010-15:00:00 8.9288 08.03.2010-16:00:00 8.9288 08.03.2010-17:00:00 8.9288 08.03.2010-18:00:00 8.9138 08.03.2010-19:00:00 8.9138 08.03.2010-20:00:00 8.9037 08.03.2010-21:00:00 8.8987 08.03.2010-22:00:00 8.8987 08.03.2010-23:00:00 8.8987 08.04.2010-00:00:00 8.8987 08.04.2010-01:00:00 8.8937 08.04.2010-02:00:00 8.8937 08.04.2010-03:00:00 8.8937 08.04.2010-04:00:00 8.8937 08.04.2010-05:00:00 8.8937 08.04.2010-06:00:00 8.8786 08.04.2010-07:00:00 8.8686 08.04.2010-08:00:00 8.8636 08.04.2010-09:00:00 8.8585 08.04.2010-10:00:00 8.8435 08.04.2010-11:00:00 8.8334 08.04.2010-12:00:00 8.8284 08.04.2010-13:00:00 8.8184 08.04.2010-14:00:00 8.8083 08.04.2010-15:00:00 8.8033 08.04.2010-16:00:00 8.7782 08.04.2010-17:00:00 8.7681 08.04.2010-18:00:00 8.7631 08.04.2010-19:00:00 8.7430 08.04.2010-20:00:00 8.7531 08.04.2010-21:00:00 8.7380 08.04.2010-22:00:00 8.7280 08.04.2010-23:00:00 8.7280 08.05.2010-00:00:00 8.7229 08.05.2010-01:00:00 8.7229 08.05.2010-02:00:00 8.7179 08.05.2010-03:00:00 8.7079 08.05.2010-04:00:00 8.7029 08.05.2010-05:00:00 8.7029 08.05.2010-06:00:00 8.6978 08.05.2010-07:00:00 8.6878 08.05.2010-08:00:00 8.6777 08.05.2010-09:00:00 8.6526 08.05.2010-10:00:00 8.6125 08.05.2010-11:00:00 8.6074 08.05.2010-12:00:00 8.5673 08.05.2010-13:00:00 8.5472 08.05.2010-14:00:00 8.5422 08.05.2010-15:00:00 8.5472 08.05.2010-16:00:00 8.5472 08.05.2010-17:00:00 8.5321 08.05.2010-18:00:00 8.5271 08.05.2010-19:00:00 8.5170 08.05.2010-20:00:00 8.5321 08.05.2010-21:00:00 8.5321 08.05.2010-22:00:00 8.5271 08.05.2010-23:00:00 8.5271 08.06.2010-00:00:00 8.5271 08.06.2010-01:00:00 8.5221 08.06.2010-02:00:00 8.5221 08.06.2010-03:00:00 8.5221 08.06.2010-04:00:00 8.5120 08.06.2010-05:00:00 8.5070 08.06.2010-06:00:00 8.5020 08.06.2010-07:00:00 8.5020 08.06.2010-08:00:00 8.4919 08.06.2010-09:00:00 8.4819 08.06.2010-10:00:00 8.4467 08.06.2010-11:00:00 8.4367 08.06.2010-12:00:00 8.4216 08.06.2010-13:00:00 8.4066 08.06.2010-14:00:00 8.3815 08.06.2010-15:00:00 8.3764 08.06.2010-16:00:00 8.3614 08.06.2010-17:00:00 8.3563 08.06.2010-18:00:00 8.3563 08.06.2010-19:00:00 8.3563 08.06.2010-20:00:00 8.3513 08.06.2010-21:00:00 8.3513 08.06.2010-22:00:00 8.3614 08.06.2010-23:00:00 8.3664 08.07.2010-00:00:00 8.3664 08.07.2010-01:00:00 8.3614 08.07.2010-02:00:00 8.3614 08.07.2010-03:00:00 8.3614 08.07.2010-04:00:00 8.3614 08.07.2010-05:00:00 8.3664 08.07.2010-06:00:00 8.3664 08.07.2010-07:00:00 8.3714 08.07.2010-08:00:00 8.3714 08.07.2010-09:00:00 8.3664 08.07.2010-10:00:00 8.3614 08.07.2010-11:00:00 8.3563 08.07.2010-12:00:00 8.3513 08.07.2010-13:00:00 8.3363 08.07.2010-14:00:00 8.3312 08.07.2010-15:00:00 8.3262 08.07.2010-16:00:00 8.3212 08.07.2010-17:00:00 8.3212 08.07.2010-18:00:00 8.3212 08.07.2010-19:00:00 8.3212 08.07.2010-20:00:00 8.3262 08.07.2010-21:00:00 8.3262 08.07.2010-22:00:00 8.3363 08.07.2010-23:00:00 8.3363 08.08.2010-00:00:00 8.3363 08.08.2010-01:00:00 8.3363 08.08.2010-02:00:00 8.3363 08.08.2010-03:00:00 8.3363 08.08.2010-04:00:00 8.3363 08.08.2010-05:00:00 8.3363 08.08.2010-06:00:00 8.3463 08.08.2010-07:00:00 8.3513 08.08.2010-08:00:00 8.3463 08.08.2010-09:00:00 8.3463 08.08.2010-10:00:00 8.3563 08.08.2010-11:00:00 8.3563 08.08.2010-12:00:00 8.3563 08.08.2010-13:00:00 8.3614 08.08.2010-14:00:00 8.3463 08.08.2010-15:00:00 8.3363 08.08.2010-16:00:00 8.3312 08.08.2010-17:00:00 8.3312 08.08.2010-18:00:00 8.3262 08.08.2010-19:00:00 8.3363 08.08.2010-20:00:00 8.3463 08.08.2010-21:00:00 8.3463 08.08.2010-22:00:00 8.3463 08.08.2010-23:00:00 8.3463 08.09.2010-00:00:00 8.3463 08.09.2010-01:00:00 8.3363 08.09.2010-02:00:00 8.3413 08.09.2010-03:00:00 8.3413 08.09.2010-04:00:00 8.3413 08.09.2010-05:00:00 8.3463 08.09.2010-06:00:00 8.3463 08.09.2010-07:00:00 8.3413 08.09.2010-08:00:00 8.3463 08.09.2010-09:00:00 8.3262 08.09.2010-10:00:00 8.3112 08.09.2010-11:00:00 8.3061 08.09.2010-12:00:00 8.3061 08.09.2010-13:00:00 8.3011 08.09.2010-14:00:00 8.2961 08.09.2010-15:00:00 8.2860 08.09.2010-16:00:00 8.2810 08.09.2010-17:00:00 8.2860 08.09.2010-18:00:00 8.2810 08.09.2010-19:00:00 8.2810 08.09.2010-20:00:00 8.2810 08.09.2010-21:00:00 8.2810 08.09.2010-22:00:00 8.2810 08.09.2010-23:00:00 8.2810 08.10.2010-00:00:00 8.2810 08.10.2010-01:00:00 8.2860 08.10.2010-02:00:00 8.2911 08.10.2010-03:00:00 8.2961 08.10.2010-04:00:00 8.2961 08.10.2010-05:00:00 8.2961 08.10.2010-06:00:00 8.2961 08.10.2010-07:00:00 8.3011 08.10.2010-08:00:00 8.2961 08.10.2010-09:00:00 8.2911 08.10.2010-10:00:00 8.2860 08.10.2010-11:00:00 8.2760 08.10.2010-12:00:00 8.2609 08.10.2010-13:00:00 8.2609 08.10.2010-14:00:00 8.2559 08.10.2010-15:00:00 8.2459 08.10.2010-16:00:00 8.2308 08.10.2010-17:00:00 8.2258 08.10.2010-18:00:00 8.2208 08.10.2010-19:00:00 8.2258 08.10.2010-20:00:00 8.2258 08.10.2010-21:00:00 8.2258 08.10.2010-22:00:00 8.2258 08.10.2010-23:00:00 8.2258 08.11.2010-00:00:00 8.2258 08.11.2010-01:00:00 8.2258 08.11.2010-02:00:00 8.2258 08.11.2010-03:00:00 8.2308 08.11.2010-04:00:00 8.2308 08.11.2010-05:00:00 8.2308 08.11.2010-06:00:00 8.2258 08.11.2010-07:00:00 8.2258 08.11.2010-08:00:00 8.2107 08.11.2010-09:00:00 8.2007 08.11.2010-10:00:00 8.1957 08.11.2010-11:00:00 8.1856 08.11.2010-12:00:00 8.1705 08.11.2010-13:00:00 8.1505 08.11.2010-14:00:00 8.1253 08.11.2010-15:00:00 8.1153 08.11.2010-16:00:00 8.1053 08.11.2010-17:00:00 8.0902 08.11.2010-18:00:00 8.0902 08.11.2010-19:00:00 8.0902 08.11.2010-20:00:00 8.0902 08.11.2010-21:00:00 8.0952 08.11.2010-22:00:00 8.0902 08.11.2010-23:00:00 8.0902 08.12.2010-00:00:00 8.0902 08.12.2010-01:00:00 8.0852 08.12.2010-02:00:00 8.0852 08.12.2010-03:00:00 8.0751 08.12.2010-04:00:00 8.0751 08.12.2010-05:00:00 8.0751 08.12.2010-06:00:00 8.0751 08.12.2010-07:00:00 8.0500 08.12.2010-08:00:00 8.0500 08.12.2010-09:00:00 8.0450 08.12.2010-10:00:00 8.0350 08.12.2010-11:00:00 8.0098 08.12.2010-12:00:00 7.9948 08.12.2010-13:00:00 7.9847 08.12.2010-14:00:00 7.9546 08.12.2010-15:00:00 7.9446 08.12.2010-16:00:00 7.9345 08.12.2010-17:00:00 7.9094 08.12.2010-18:00:00 7.9044 08.12.2010-19:00:00 7.8994 08.12.2010-20:00:00 7.8943 08.12.2010-21:00:00 7.8843 08.12.2010-22:00:00 7.8843 08.12.2010-23:00:00 7.8843 08.13.2010-00:00:00 7.8893 08.13.2010-01:00:00 7.8893 08.13.2010-02:00:00 7.8943 08.13.2010-03:00:00 7.8943 08.13.2010-04:00:00 7.8843 08.13.2010-05:00:00 7.8843 08.13.2010-06:00:00 7.8692 08.13.2010-07:00:00 7.8692 08.13.2010-08:00:00 7.8542 08.13.2010-09:00:00 7.8441 08.13.2010-10:00:00 7.8441 08.13.2010-11:00:00 7.8291 08.13.2010-12:00:00 7.8190 08.13.2010-13:00:00 7.7939 08.13.2010-14:00:00 7.7738 08.13.2010-15:00:00 7.7738 08.13.2010-16:00:00 7.7688 08.13.2010-17:00:00 7.7638 08.13.2010-18:00:00 7.7487 08.13.2010-19:00:00 7.7437 08.13.2010-20:00:00 7.7387 08.13.2010-21:00:00 7.7387 08.13.2010-22:00:00 7.7387 08.13.2010-23:00:00 7.7336 08.14.2010-00:00:00 7.7336 08.14.2010-01:00:00 7.7336 08.14.2010-02:00:00 7.7286 08.14.2010-03:00:00 7.7286 08.14.2010-04:00:00 7.7286 08.14.2010-05:00:00 7.7286 08.14.2010-06:00:00 7.7286 08.14.2010-07:00:00 7.7136 08.14.2010-08:00:00 7.7035 08.14.2010-09:00:00 7.6985 08.14.2010-10:00:00 7.6935 08.14.2010-11:00:00 7.6935 08.14.2010-12:00:00 7.6935 08.14.2010-13:00:00 7.6784 08.14.2010-14:00:00 7.6734 08.14.2010-15:00:00 7.6734 08.14.2010-16:00:00 7.6734 08.14.2010-17:00:00 7.6533 08.14.2010-18:00:00 7.6483 08.14.2010-19:00:00 7.6332 08.14.2010-20:00:00 7.6232 08.14.2010-21:00:00 7.6181 08.14.2010-22:00:00 7.6131 08.14.2010-23:00:00 7.6081 08.15.2010-00:00:00 7.6081 08.15.2010-01:00:00 7.6081 08.15.2010-02:00:00 7.6081 08.15.2010-03:00:00 7.6081 08.15.2010-04:00:00 7.6081 08.15.2010-05:00:00 7.6081 08.15.2010-06:00:00 7.5981 08.15.2010-07:00:00 7.5930 08.15.2010-08:00:00 7.5880 08.15.2010-09:00:00 7.5880 08.15.2010-10:00:00 7.5780 08.15.2010-11:00:00 7.5830 08.15.2010-12:00:00 7.5830 08.15.2010-13:00:00 7.5830 08.15.2010-14:00:00 7.5830 08.15.2010-15:00:00 7.5780 08.15.2010-16:00:00 7.5780 08.15.2010-17:00:00 7.5729 08.15.2010-18:00:00 7.5679 08.15.2010-19:00:00 7.5579 08.15.2010-20:00:00 7.5529 08.15.2010-21:00:00 7.5478 08.15.2010-22:00:00 7.5529 08.15.2010-23:00:00 7.5478 08.16.2010-00:00:00 7.5478 08.16.2010-01:00:00 7.5478 08.16.2010-02:00:00 7.5478 08.16.2010-03:00:00 7.5529 08.16.2010-04:00:00 7.5478 08.16.2010-05:00:00 7.5478 08.16.2010-06:00:00 7.5378 08.16.2010-07:00:00 7.5328 08.16.2010-08:00:00 7.5177 08.16.2010-09:00:00 7.5077 08.16.2010-10:00:00 7.4926 08.16.2010-11:00:00 7.4825 08.16.2010-12:00:00 7.4675 08.16.2010-13:00:00 7.4625 08.16.2010-14:00:00 7.4625 08.16.2010-15:00:00 7.4574 08.16.2010-16:00:00 7.4574 08.16.2010-17:00:00 7.4574 08.16.2010-18:00:00 7.4524 08.16.2010-19:00:00 7.4474 08.16.2010-20:00:00 7.4323 08.16.2010-21:00:00 7.4323 08.16.2010-22:00:00 7.4323 08.16.2010-23:00:00 7.4323 08.17.2010-00:00:00 7.4323 08.17.2010-01:00:00 7.4273 08.17.2010-02:00:00 7.4223 08.17.2010-03:00:00 7.4223 08.17.2010-04:00:00 7.4273 08.17.2010-05:00:00 7.4173 08.17.2010-06:00:00 7.4173 08.17.2010-07:00:00 7.4072 08.17.2010-08:00:00 7.4072 08.17.2010-09:00:00 7.4022 08.17.2010-10:00:00 7.3972 08.17.2010-11:00:00 7.3922 08.17.2010-12:00:00 7.3821 08.17.2010-13:00:00 7.3771 08.17.2010-14:00:00 7.3620 08.17.2010-15:00:00 7.3570 08.17.2010-16:00:00 7.3620 08.17.2010-17:00:00 7.3570 08.17.2010-18:00:00 7.3570 08.17.2010-19:00:00 7.3470 08.17.2010-20:00:00 7.3419 08.17.2010-21:00:00 7.3419 08.17.2010-22:00:00 7.3369 08.17.2010-23:00:00 7.3369 08.18.2010-00:00:00 7.3319 08.18.2010-01:00:00 7.3319 08.18.2010-02:00:00 7.3269 08.18.2010-03:00:00 7.3219 08.18.2010-04:00:00 7.3219 08.18.2010-05:00:00 7.3219 08.18.2010-06:00:00 7.3219 08.18.2010-07:00:00 7.3219 08.18.2010-08:00:00 7.3118 08.18.2010-09:00:00 7.3018 08.18.2010-10:00:00 7.2917 08.18.2010-11:00:00 7.2867 08.18.2010-12:00:00 7.2566 08.18.2010-13:00:00 7.2465 08.18.2010-14:00:00 7.2365 08.18.2010-15:00:00 7.2214 08.18.2010-16:00:00 7.2164 08.18.2010-17:00:00 7.2164 08.18.2010-18:00:00 7.2164 08.18.2010-19:00:00 7.2164 08.18.2010-20:00:00 7.2164 08.18.2010-21:00:00 7.2164 08.18.2010-22:00:00 7.2164 08.18.2010-23:00:00 7.2214 08.19.2010-00:00:00 7.2214 08.19.2010-01:00:00 7.2214 08.19.2010-02:00:00 7.2214 08.19.2010-03:00:00 7.2214 08.19.2010-04:00:00 7.2214 08.19.2010-05:00:00 7.2264 08.19.2010-06:00:00 7.2264 08.19.2010-07:00:00 7.2264 08.19.2010-08:00:00 7.2264 08.19.2010-09:00:00 7.2264 08.19.2010-10:00:00 7.2315 08.19.2010-11:00:00 7.2315 08.19.2010-12:00:00 7.2315 08.19.2010-13:00:00 7.2315 08.19.2010-14:00:00 7.2315 08.19.2010-15:00:00 7.2315 08.19.2010-16:00:00 7.2315 08.19.2010-17:00:00 7.2315 08.19.2010-18:00:00 7.2315 08.19.2010-19:00:00 7.2315 08.19.2010-20:00:00 7.2315 08.19.2010-21:00:00 7.2315 08.19.2010-22:00:00 7.2315 08.19.2010-23:00:00 7.2315 08.20.2010-00:00:00 7.2365 08.20.2010-01:00:00 7.2365 08.20.2010-02:00:00 7.2365 08.20.2010-03:00:00 7.2415 08.20.2010-04:00:00 7.2415 08.20.2010-05:00:00 7.2415 08.20.2010-06:00:00 7.2315 08.20.2010-07:00:00 7.2315 08.20.2010-08:00:00 7.2264 08.20.2010-09:00:00 7.2214 08.20.2010-10:00:00 7.2114 08.20.2010-11:00:00 7.2013 08.20.2010-12:00:00 7.1963 08.20.2010-13:00:00 7.1863 08.20.2010-14:00:00 7.1812 08.20.2010-15:00:00 7.1762 08.20.2010-16:00:00 7.1762 08.20.2010-17:00:00 7.1762 08.20.2010-18:00:00 7.1762 08.20.2010-19:00:00 7.1762 08.20.2010-20:00:00 7.1762 08.20.2010-21:00:00 7.1712 08.20.2010-22:00:00 7.1712 08.20.2010-23:00:00 7.1712 08.21.2010-00:00:00 7.1712 08.21.2010-01:00:00 7.1712 08.21.2010-02:00:00 7.1662 08.21.2010-03:00:00 7.1662 08.21.2010-04:00:00 7.1662 08.21.2010-05:00:00 7.1662 08.21.2010-06:00:00 7.1712 08.21.2010-07:00:00 7.1712 08.21.2010-08:00:00 7.1712 08.21.2010-09:00:00 7.1612 08.21.2010-10:00:00 7.1612 08.21.2010-11:00:00 7.1561 08.21.2010-12:00:00 7.1461 08.21.2010-13:00:00 7.1260 08.21.2010-14:00:00 7.1260 08.21.2010-15:00:00 7.1210 08.21.2010-16:00:00 7.1210 08.21.2010-17:00:00 7.1109 08.21.2010-18:00:00 7.1059 08.21.2010-19:00:00 7.1059 08.21.2010-20:00:00 7.1059 08.21.2010-21:00:00 7.1059 08.21.2010-22:00:00 7.1059 08.21.2010-23:00:00 7.1009 08.22.2010-00:00:00 7.1009 08.22.2010-01:00:00 7.1009 08.22.2010-02:00:00 7.1009 08.22.2010-03:00:00 7.1009 08.22.2010-04:00:00 7.1009 08.22.2010-05:00:00 7.1059 08.22.2010-06:00:00 7.1109 08.22.2010-07:00:00 7.1109 08.22.2010-08:00:00 7.1109 08.22.2010-09:00:00 7.1160 08.22.2010-10:00:00 7.1109 08.22.2010-11:00:00 7.1109 08.22.2010-12:00:00 7.1109 08.22.2010-13:00:00 7.1009 08.22.2010-14:00:00 7.0908 08.22.2010-15:00:00 7.0808 08.22.2010-16:00:00 7.0758 08.22.2010-17:00:00 7.0708 08.22.2010-18:00:00 7.0708 08.22.2010-19:00:00 7.0708 08.22.2010-20:00:00 7.0708 08.22.2010-21:00:00 7.0708 08.22.2010-22:00:00 7.0708 08.22.2010-23:00:00 7.0708 08.23.2010-00:00:00 7.0808 08.23.2010-01:00:00 7.0858 08.23.2010-02:00:00 7.0908 08.23.2010-03:00:00 7.0908 08.23.2010-04:00:00 7.0908 08.23.2010-05:00:00 7.0908 08.23.2010-06:00:00 7.0959 08.23.2010-07:00:00 7.0908 08.23.2010-08:00:00 7.0858 08.23.2010-09:00:00 7.0758 08.23.2010-10:00:00 7.0657 08.23.2010-11:00:00 7.0607 08.23.2010-12:00:00 7.0507 08.23.2010-13:00:00 7.0256 08.23.2010-14:00:00 7.0155 08.23.2010-15:00:00 7.0055 08.23.2010-16:00:00 6.9904 08.23.2010-17:00:00 6.9804 08.23.2010-18:00:00 6.9653 08.23.2010-19:00:00 6.9653 08.23.2010-20:00:00 6.9653 08.23.2010-21:00:00 6.9603 08.23.2010-22:00:00 6.9653 08.23.2010-23:00:00 6.9603 08.24.2010-00:00:00 6.9603 08.24.2010-01:00:00 6.9603 08.24.2010-02:00:00 6.9603 08.24.2010-03:00:00 6.9603 08.24.2010-04:00:00 6.9553 08.24.2010-05:00:00 6.9553 08.24.2010-06:00:00 6.9452 08.24.2010-07:00:00 6.9452 08.24.2010-08:00:00 6.9452 08.24.2010-09:00:00 6.9301 08.24.2010-10:00:00 6.9201 08.24.2010-11:00:00 6.9050 08.24.2010-12:00:00 6.9000 08.24.2010-13:00:00 6.9000 08.24.2010-14:00:00 6.9000 08.24.2010-15:00:00 6.8900 08.24.2010-16:00:00 6.8900 08.24.2010-17:00:00 6.8900 08.24.2010-18:00:00 6.8849 08.24.2010-19:00:00 6.8849 08.24.2010-20:00:00 6.8749 08.24.2010-21:00:00 6.8649 08.24.2010-22:00:00 6.8649 08.24.2010-23:00:00 6.8649 08.25.2010-00:00:00 6.8649 08.25.2010-01:00:00 6.8598 08.25.2010-02:00:00 6.8598 08.25.2010-03:00:00 6.8548 08.25.2010-04:00:00 6.8548 08.25.2010-05:00:00 6.8548 08.25.2010-06:00:00 6.8498 08.25.2010-07:00:00 6.8448 08.25.2010-08:00:00 6.8448 08.25.2010-09:00:00 6.8398 08.25.2010-10:00:00 6.8347 08.25.2010-11:00:00 6.8197 08.25.2010-12:00:00 6.8146 08.25.2010-13:00:00 6.8046 08.25.2010-14:00:00 6.7946 08.25.2010-15:00:00 6.7895 08.25.2010-16:00:00 6.7845 08.25.2010-17:00:00 6.7644 08.25.2010-18:00:00 6.7594 08.25.2010-19:00:00 6.7594 08.25.2010-20:00:00 6.7594 08.25.2010-21:00:00 6.7594 08.25.2010-22:00:00 6.7544 08.25.2010-23:00:00 6.7544 08.26.2010-00:00:00 6.7544 08.26.2010-01:00:00 6.7544 08.26.2010-02:00:00 6.7544 08.26.2010-03:00:00 6.7494 08.26.2010-04:00:00 6.7494 08.26.2010-05:00:00 6.7494 08.26.2010-06:00:00 6.7544 08.26.2010-07:00:00 6.7443 08.26.2010-08:00:00 6.7393 08.26.2010-09:00:00 6.7343 08.26.2010-10:00:00 6.7243 08.26.2010-11:00:00 6.7243 08.26.2010-12:00:00 6.7042 08.26.2010-13:00:00 6.6991 08.26.2010-14:00:00 6.6891 08.26.2010-15:00:00 6.6791 08.26.2010-16:00:00 6.6740 08.26.2010-17:00:00 6.6740 08.26.2010-18:00:00 6.6690 08.26.2010-19:00:00 6.6690 08.26.2010-20:00:00 6.6740 08.26.2010-21:00:00 6.6740 08.26.2010-22:00:00 6.6841 08.26.2010-23:00:00 6.6841 08.27.2010-00:00:00 6.6891 08.27.2010-01:00:00 6.6891 08.27.2010-02:00:00 6.6891 08.27.2010-03:00:00 6.6891 08.27.2010-04:00:00 6.6891 08.27.2010-05:00:00 6.6941 08.27.2010-06:00:00 6.6941 08.27.2010-07:00:00 6.6991 08.27.2010-08:00:00 6.6991 08.27.2010-09:00:00 6.6991 08.27.2010-10:00:00 6.6991 08.27.2010-11:00:00 6.6941 08.27.2010-12:00:00 6.6841 08.27.2010-13:00:00 6.6791 08.27.2010-14:00:00 6.6640 08.27.2010-15:00:00 6.6590 08.27.2010-16:00:00 6.6539 08.27.2010-17:00:00 6.6439 08.27.2010-18:00:00 6.6439 08.27.2010-19:00:00 6.6439 08.27.2010-20:00:00 6.6439 08.27.2010-21:00:00 6.6489 08.27.2010-22:00:00 6.6489 08.27.2010-23:00:00 6.6489 08.28.2010-00:00:00 6.6439 08.28.2010-01:00:00 6.6489 08.28.2010-02:00:00 6.6489 08.28.2010-03:00:00 6.6439 08.28.2010-04:00:00 6.6389 08.28.2010-05:00:00 6.6389 08.28.2010-06:00:00 6.6389 08.28.2010-07:00:00 6.6439 08.28.2010-08:00:00 6.6389 08.28.2010-09:00:00 6.6339 08.28.2010-10:00:00 6.6288 08.28.2010-11:00:00 6.6238 08.28.2010-12:00:00 6.6087 08.28.2010-13:00:00 6.6087 08.28.2010-14:00:00 6.6087 08.28.2010-15:00:00 6.5987 08.28.2010-16:00:00 6.5836 08.28.2010-17:00:00 6.5786 08.28.2010-18:00:00 6.5786 08.28.2010-19:00:00 6.5736 08.28.2010-20:00:00 6.5736 08.28.2010-21:00:00 6.5786 08.28.2010-22:00:00 6.5786 08.28.2010-23:00:00 6.5836 08.29.2010-00:00:00 6.5836 08.29.2010-01:00:00 6.5836 08.29.2010-02:00:00 6.5836 08.29.2010-03:00:00 6.5836 08.29.2010-04:00:00 6.5887 08.29.2010-05:00:00 6.5887 08.29.2010-06:00:00 6.5836 08.29.2010-07:00:00 6.5836 08.29.2010-08:00:00 6.5786 08.29.2010-09:00:00 6.5736 08.29.2010-10:00:00 6.5636 08.29.2010-11:00:00 6.5585 08.29.2010-12:00:00 6.5535 08.29.2010-13:00:00 6.5485 08.29.2010-14:00:00 6.5485 08.29.2010-15:00:00 6.5485 08.29.2010-16:00:00 6.5435 08.29.2010-17:00:00 6.5435 08.29.2010-18:00:00 6.5384 08.29.2010-19:00:00 6.5384 08.29.2010-20:00:00 6.5384 08.29.2010-21:00:00 6.5384 08.29.2010-22:00:00 6.5384 08.29.2010-23:00:00 6.5435 08.30.2010-00:00:00 6.5435 08.30.2010-01:00:00 6.5435 08.30.2010-02:00:00 6.5485 08.30.2010-03:00:00 6.5485 08.30.2010-04:00:00 6.5485 08.30.2010-05:00:00 6.5535 08.30.2010-06:00:00 6.5535 08.30.2010-07:00:00 6.5535 08.30.2010-08:00:00 6.5485 08.30.2010-09:00:00 6.5485 08.30.2010-10:00:00 6.5485 08.30.2010-11:00:00 6.5384 08.30.2010-12:00:00 6.5334 08.30.2010-13:00:00 6.5334 08.30.2010-14:00:00 6.5284 08.30.2010-15:00:00 6.5284 08.30.2010-16:00:00 6.5184 08.30.2010-17:00:00 6.5133 08.30.2010-18:00:00 6.5133 08.30.2010-19:00:00 6.5133 08.30.2010-20:00:00 6.5133 08.30.2010-21:00:00 6.5184 08.30.2010-22:00:00 6.5184 08.30.2010-23:00:00 6.5184 08.31.2010-00:00:00 6.5184 08.31.2010-01:00:00 6.5184 08.31.2010-02:00:00 6.5184 08.31.2010-03:00:00 6.5184 08.31.2010-04:00:00 6.5184 08.31.2010-05:00:00 6.5184 08.31.2010-06:00:00 6.5184 08.31.2010-07:00:00 6.5184 08.31.2010-08:00:00 6.5535 08.31.2010-09:00:00 6.7092 08.31.2010-10:00:00 6.8548 08.31.2010-11:00:00 6.8849 08.31.2010-12:00:00 6.9352 08.31.2010-13:00:00 6.9854 08.31.2010-14:00:00 7.1913 08.31.2010-15:00:00 7.3721 08.31.2010-16:00:00 7.5529 08.31.2010-17:00:00 7.7136 08.31.2010-18:00:00 7.8692 08.31.2010-19:00:00 8.0249 08.31.2010-20:00:00 8.1203 08.31.2010-21:00:00 8.2208 08.31.2010-22:00:00 8.3614 08.31.2010-23:00:00 8.4668 09.01.2010-00:00:00 8.5422 09.01.2010-01:00:00 8.6225 09.01.2010-02:00:00 8.7380 09.01.2010-03:00:00 8.8184 09.01.2010-04:00:00 8.9288 09.01.2010-05:00:00 9.0443 09.01.2010-06:00:00 9.1247 09.01.2010-07:00:00 9.2302 09.01.2010-08:00:00 9.3657 09.01.2010-09:00:00 9.5064 09.01.2010-10:00:00 9.6520 09.01.2010-11:00:00 9.7122 09.01.2010-12:00:00 9.7876 09.01.2010-13:00:00 9.8679 09.01.2010-14:00:00 9.9583 09.01.2010-15:00:00 10.0286 09.01.2010-16:00:00 10.0939 09.01.2010-17:00:00 10.1391 09.01.2010-18:00:00 10.2094 09.01.2010-19:00:00 10.2596 09.01.2010-20:00:00 10.2998 09.01.2010-21:00:00 10.3751 09.01.2010-22:00:00 10.4404 09.01.2010-23:00:00 10.5057 09.02.2010-00:00:00 10.5459 09.02.2010-01:00:00 10.6061 09.02.2010-02:00:00 10.6463 09.02.2010-03:00:00 10.7016 09.02.2010-04:00:00 10.7166 09.02.2010-05:00:00 10.7518 09.02.2010-06:00:00 10.7769 09.02.2010-07:00:00 10.8070 09.02.2010-08:00:00 10.8522 09.02.2010-09:00:00 10.8723 09.02.2010-10:00:00 10.8773 09.02.2010-11:00:00 10.8924 09.02.2010-12:00:00 10.8974 09.02.2010-13:00:00 10.8924 09.02.2010-14:00:00 10.9074 09.02.2010-15:00:00 10.9024 09.02.2010-16:00:00 10.9125 09.02.2010-17:00:00 10.9175 09.02.2010-18:00:00 10.9125 09.02.2010-19:00:00 10.9125 09.02.2010-20:00:00 10.9125 09.02.2010-21:00:00 10.9125 09.02.2010-22:00:00 10.9125 09.02.2010-23:00:00 10.9125 09.03.2010-00:00:00 10.9225 09.03.2010-01:00:00 10.9326 09.03.2010-02:00:00 10.9376 09.03.2010-03:00:00 10.9476 09.03.2010-04:00:00 10.9627 09.03.2010-05:00:00 10.9677 09.03.2010-06:00:00 10.9677 09.03.2010-07:00:00 10.9677 09.03.2010-08:00:00 10.9577 09.03.2010-09:00:00 10.9727 09.03.2010-10:00:00 10.9627 09.03.2010-11:00:00 10.9476 09.03.2010-12:00:00 10.9225 09.03.2010-13:00:00 10.9125 09.03.2010-14:00:00 10.9074 09.03.2010-15:00:00 10.9024 09.03.2010-16:00:00 10.8773 09.03.2010-17:00:00 10.8773 09.03.2010-18:00:00 10.8623 09.03.2010-19:00:00 10.8572 09.03.2010-20:00:00 10.8623 09.03.2010-21:00:00 10.8623 09.03.2010-22:00:00 10.8773 09.03.2010-23:00:00 10.8723 09.04.2010-00:00:00 10.8874 09.04.2010-01:00:00 10.8823 09.04.2010-02:00:00 10.8924 09.04.2010-03:00:00 10.8924 09.04.2010-04:00:00 10.8773 09.04.2010-05:00:00 10.8773 09.04.2010-06:00:00 10.8673 09.04.2010-07:00:00 10.8623 09.04.2010-08:00:00 10.8572 09.04.2010-09:00:00 10.8623 09.04.2010-10:00:00 10.8522 09.04.2010-11:00:00 10.8422 09.04.2010-12:00:00 10.8472 09.04.2010-13:00:00 10.8371 09.04.2010-14:00:00 10.8321 09.04.2010-15:00:00 10.8221 09.04.2010-16:00:00 10.8171 09.04.2010-17:00:00 10.8120 09.04.2010-18:00:00 10.8020 09.04.2010-19:00:00 10.8070 09.04.2010-20:00:00 10.7919 09.04.2010-21:00:00 10.7819 09.04.2010-22:00:00 10.7769 09.04.2010-23:00:00 10.7769 09.05.2010-00:00:00 10.7769 09.05.2010-01:00:00 10.7719 09.05.2010-02:00:00 10.7668 09.05.2010-03:00:00 10.7668 09.05.2010-04:00:00 10.7719 09.05.2010-05:00:00 10.7719 09.05.2010-06:00:00 10.7719 09.05.2010-07:00:00 10.7719 09.05.2010-08:00:00 10.7618 09.05.2010-09:00:00 10.7668 09.05.2010-10:00:00 10.7618 09.05.2010-11:00:00 10.7568 09.05.2010-12:00:00 10.7317 09.05.2010-13:00:00 10.7216 09.05.2010-14:00:00 10.7016 09.05.2010-15:00:00 10.6915 09.05.2010-16:00:00 10.6664 09.05.2010-17:00:00 10.6513 09.05.2010-18:00:00 10.6463 09.05.2010-19:00:00 10.6463 09.05.2010-20:00:00 10.6363 09.05.2010-21:00:00 10.6212 09.05.2010-22:00:00 10.6112 09.05.2010-23:00:00 10.6112 09.06.2010-00:00:00 10.5961 09.06.2010-01:00:00 10.5810 09.06.2010-02:00:00 10.5760 09.06.2010-03:00:00 10.5760 09.06.2010-04:00:00 10.5760 09.06.2010-05:00:00 10.5660 09.06.2010-06:00:00 10.5609 09.06.2010-07:00:00 10.5559 09.06.2010-08:00:00 10.5509 09.06.2010-09:00:00 10.5459 09.06.2010-10:00:00 10.5409 09.06.2010-11:00:00 10.5258 09.06.2010-12:00:00 10.5057 09.06.2010-13:00:00 10.4957 09.06.2010-14:00:00 10.4856 09.06.2010-15:00:00 10.4756 09.06.2010-16:00:00 10.4605 09.06.2010-17:00:00 10.4605 09.06.2010-18:00:00 10.4505 09.06.2010-19:00:00 10.4505 09.06.2010-20:00:00 10.4705 09.06.2010-21:00:00 10.4756 09.06.2010-22:00:00 10.5660 09.06.2010-23:00:00 10.6061 09.07.2010-00:00:00 10.6312 09.07.2010-01:00:00 10.6664 09.07.2010-02:00:00 10.6764 09.07.2010-03:00:00 10.6664 09.07.2010-04:00:00 10.6714 09.07.2010-05:00:00 10.6865 09.07.2010-06:00:00 10.7267 09.07.2010-07:00:00 10.7668 09.07.2010-08:00:00 10.7919 09.07.2010-09:00:00 10.7970 09.07.2010-10:00:00 10.8221 09.07.2010-11:00:00 10.8171 09.07.2010-12:00:00 10.8271 09.07.2010-13:00:00 10.8221 09.07.2010-14:00:00 10.8171 09.07.2010-15:00:00 10.8120 09.07.2010-16:00:00 10.8171 09.07.2010-17:00:00 10.8171 09.07.2010-18:00:00 10.8221 09.07.2010-19:00:00 10.8321 09.07.2010-20:00:00 10.8522 09.07.2010-21:00:00 10.8522 09.07.2010-22:00:00 10.8472 09.07.2010-23:00:00 10.8673 09.08.2010-00:00:00 10.8572 09.08.2010-01:00:00 10.8723 09.08.2010-02:00:00 10.9175 09.08.2010-03:00:00 10.9275 09.08.2010-04:00:00 10.9275 09.08.2010-05:00:00 10.9526 09.08.2010-06:00:00 10.9627 09.08.2010-07:00:00 10.9627 09.08.2010-08:00:00 10.9577 09.08.2010-09:00:00 10.9928 09.08.2010-10:00:00 11.0481 09.08.2010-11:00:00 11.1083 09.08.2010-12:00:00 11.1234 09.08.2010-13:00:00 11.1284 09.08.2010-14:00:00 11.1485 09.08.2010-15:00:00 11.1736 09.08.2010-16:00:00 11.1836 09.08.2010-17:00:00 11.1937 09.08.2010-18:00:00 11.1987 09.08.2010-19:00:00 11.2037 09.08.2010-20:00:00 11.2138 09.08.2010-21:00:00 11.2389 09.08.2010-22:00:00 11.2540 09.08.2010-23:00:00 11.2590 09.09.2010-00:00:00 11.2590 09.09.2010-01:00:00 11.2690 09.09.2010-02:00:00 11.2841 09.09.2010-03:00:00 11.3142 09.09.2010-04:00:00 11.3142 09.09.2010-05:00:00 11.3142 09.09.2010-06:00:00 11.3243 09.09.2010-07:00:00 11.3343 09.09.2010-08:00:00 11.3343 09.09.2010-09:00:00 11.3393 09.09.2010-10:00:00 11.3443 09.09.2010-11:00:00 11.3494 09.09.2010-12:00:00 11.3443 09.09.2010-13:00:00 11.3393 09.09.2010-14:00:00 11.3393 09.09.2010-15:00:00 11.3393 09.09.2010-16:00:00 11.3343 09.09.2010-17:00:00 11.3293 09.09.2010-18:00:00 11.3293 09.09.2010-19:00:00 11.3293 09.09.2010-20:00:00 11.3142 09.09.2010-21:00:00 11.3192 09.09.2010-22:00:00 11.3092 09.09.2010-23:00:00 11.3042 09.10.2010-00:00:00 11.3092 09.10.2010-01:00:00 11.3142 09.10.2010-02:00:00 11.3092 09.10.2010-03:00:00 11.3092 09.10.2010-04:00:00 11.3092 09.10.2010-05:00:00 11.3092 09.10.2010-06:00:00 11.3092 09.10.2010-07:00:00 11.3042 09.10.2010-08:00:00 11.3042 09.10.2010-09:00:00 11.3142 09.10.2010-10:00:00 11.3243 09.10.2010-11:00:00 11.3243 09.10.2010-12:00:00 11.3142 09.10.2010-13:00:00 11.3092 09.10.2010-14:00:00 11.2891 09.10.2010-15:00:00 11.2941 09.10.2010-16:00:00 11.2841 09.10.2010-17:00:00 11.2640 09.10.2010-18:00:00 11.2540 09.10.2010-19:00:00 11.2590 09.10.2010-20:00:00 11.2590 09.10.2010-21:00:00 11.2590 09.10.2010-22:00:00 11.2540 09.10.2010-23:00:00 11.2540 09.11.2010-00:00:00 11.2489 09.11.2010-01:00:00 11.2489 09.11.2010-02:00:00 11.2540 09.11.2010-03:00:00 11.2540 09.11.2010-04:00:00 11.2590 09.11.2010-05:00:00 11.2540 09.11.2010-06:00:00 11.2540 09.11.2010-07:00:00 11.2489 09.11.2010-08:00:00 11.2339 09.11.2010-09:00:00 11.2088 09.11.2010-10:00:00 11.1987 09.11.2010-11:00:00 11.1887 09.11.2010-12:00:00 11.1535 09.11.2010-13:00:00 11.1284 09.11.2010-14:00:00 11.1133 09.11.2010-15:00:00 11.0983 09.11.2010-16:00:00 11.0882 09.11.2010-17:00:00 11.0681 09.11.2010-18:00:00 11.0681 09.11.2010-19:00:00 11.0581 09.11.2010-20:00:00 11.0430 09.11.2010-21:00:00 11.0481 09.11.2010-22:00:00 11.0481 09.11.2010-23:00:00 11.0380 09.12.2010-00:00:00 11.0330 09.12.2010-01:00:00 11.0230 09.12.2010-02:00:00 11.0179 09.12.2010-03:00:00 11.0129 09.12.2010-04:00:00 11.0129 09.12.2010-05:00:00 10.9978 09.12.2010-06:00:00 10.9978 09.12.2010-07:00:00 10.9978 09.12.2010-08:00:00 10.9928 09.12.2010-09:00:00 10.9828 09.12.2010-10:00:00 10.9577 09.12.2010-11:00:00 10.9426 09.12.2010-12:00:00 10.9074 09.12.2010-13:00:00 10.8874 09.12.2010-14:00:00 10.8522 09.12.2010-15:00:00 10.8321 09.12.2010-16:00:00 10.8070 09.12.2010-17:00:00 10.8020 09.12.2010-18:00:00 10.8020 09.12.2010-19:00:00 10.7970 09.12.2010-20:00:00 10.7919 09.12.2010-21:00:00 10.7769 09.12.2010-22:00:00 10.7568 09.12.2010-23:00:00 10.7518 09.13.2010-00:00:00 10.7518 09.13.2010-01:00:00 10.7467 09.13.2010-02:00:00 10.7317 09.13.2010-03:00:00 10.7317 09.13.2010-04:00:00 10.7267 09.13.2010-05:00:00 10.7216 09.13.2010-06:00:00 10.7216 09.13.2010-07:00:00 10.7166 09.13.2010-08:00:00 10.7066 09.13.2010-09:00:00 10.7016 09.13.2010-10:00:00 10.6915 09.13.2010-11:00:00 10.6865 09.13.2010-12:00:00 10.6664 09.13.2010-13:00:00 10.6513 09.13.2010-14:00:00 10.6413 09.13.2010-15:00:00 10.6363 09.13.2010-16:00:00 10.6162 09.13.2010-17:00:00 10.6112 09.13.2010-18:00:00 10.6061 09.13.2010-19:00:00 10.6011 09.13.2010-20:00:00 10.6011 09.13.2010-21:00:00 10.6011 09.13.2010-22:00:00 10.6011 09.13.2010-23:00:00 10.5961 09.14.2010-00:00:00 10.5860 09.14.2010-01:00:00 10.5810 09.14.2010-02:00:00 10.5710 09.14.2010-03:00:00 10.5660 09.14.2010-04:00:00 10.5660 09.14.2010-05:00:00 10.5609 09.14.2010-06:00:00 10.5509 09.14.2010-07:00:00 10.5358 09.14.2010-08:00:00 10.5208 09.14.2010-09:00:00 10.4957 09.14.2010-10:00:00 10.4906 09.14.2010-11:00:00 10.4705 09.14.2010-12:00:00 10.4304 09.14.2010-13:00:00 10.4153 09.14.2010-14:00:00 10.4103 09.14.2010-15:00:00 10.3952 09.14.2010-16:00:00 10.3952 09.14.2010-17:00:00 10.3902 09.14.2010-18:00:00 10.3952 09.14.2010-19:00:00 10.3852 09.14.2010-20:00:00 10.3802 09.14.2010-21:00:00 10.3701 09.14.2010-22:00:00 10.3701 09.14.2010-23:00:00 10.3601 09.15.2010-00:00:00 10.3450 09.15.2010-01:00:00 10.3450 09.15.2010-02:00:00 10.3249 09.15.2010-03:00:00 10.3249 09.15.2010-04:00:00 10.3199 09.15.2010-05:00:00 10.3098 09.15.2010-06:00:00 10.3048 09.15.2010-07:00:00 10.2998 09.15.2010-08:00:00 10.2898 09.15.2010-09:00:00 10.2847 09.15.2010-10:00:00 10.2747 09.15.2010-11:00:00 10.2596 09.15.2010-12:00:00 10.2395 09.15.2010-13:00:00 10.2345 09.15.2010-14:00:00 10.2245 09.15.2010-15:00:00 10.2195 09.15.2010-16:00:00 10.2245 09.15.2010-17:00:00 10.2345 09.15.2010-18:00:00 10.2898 09.15.2010-19:00:00 10.3400 09.15.2010-20:00:00 10.3701 09.15.2010-21:00:00 10.3802 09.15.2010-22:00:00 10.3902 09.15.2010-23:00:00 10.4002 09.16.2010-00:00:00 10.4806 09.16.2010-01:00:00 10.5409 09.16.2010-02:00:00 10.5911 09.16.2010-03:00:00 10.7267 09.16.2010-04:00:00 10.7367 09.16.2010-05:00:00 10.7518 09.16.2010-06:00:00 10.7719 09.16.2010-07:00:00 10.8472 09.16.2010-08:00:00 10.9476 09.16.2010-09:00:00 10.9978 09.16.2010-10:00:00 11.0129 09.16.2010-11:00:00 11.0581 09.16.2010-12:00:00 11.0983 09.16.2010-13:00:00 11.1234 09.16.2010-14:00:00 11.1485 09.16.2010-15:00:00 11.1636 09.16.2010-16:00:00 11.1786 09.16.2010-17:00:00 11.2037 09.16.2010-18:00:00 11.2339 09.16.2010-19:00:00 11.2690 09.16.2010-20:00:00 11.2841 09.16.2010-21:00:00 11.2992 09.16.2010-22:00:00 11.3293 09.16.2010-23:00:00 11.3494 09.17.2010-00:00:00 11.3644 09.17.2010-01:00:00 11.3695 09.17.2010-02:00:00 11.3795 09.17.2010-03:00:00 11.3845 09.17.2010-04:00:00 11.4046 09.17.2010-05:00:00 11.4147 09.17.2010-06:00:00 11.4297 09.17.2010-07:00:00 11.4398 09.17.2010-08:00:00 11.4448 09.17.2010-09:00:00 11.4498 09.17.2010-10:00:00 11.4398 09.17.2010-11:00:00 11.4398 09.17.2010-12:00:00 11.4448 09.17.2010-13:00:00 11.4398 09.17.2010-14:00:00 11.4548 09.17.2010-15:00:00 11.4548 09.17.2010-16:00:00 11.4498 09.17.2010-17:00:00 11.4498 09.17.2010-18:00:00 11.4850 09.17.2010-19:00:00 11.5050 09.17.2010-20:00:00 11.5603 09.17.2010-21:00:00 12.1428 09.17.2010-22:00:00 12.4140 09.17.2010-23:00:00 12.5948 09.18.2010-00:00:00 12.9513 09.18.2010-01:00:00 13.2677 09.18.2010-02:00:00 13.4083 09.18.2010-03:00:00 13.5037 09.18.2010-04:00:00 13.5992 09.18.2010-05:00:00 13.6745 09.18.2010-06:00:00 13.7448 09.18.2010-07:00:00 13.7950 09.18.2010-08:00:00 13.8352 09.18.2010-09:00:00 13.8804 09.18.2010-10:00:00 13.9155 09.18.2010-11:00:00 13.9406 09.18.2010-12:00:00 13.9858 09.18.2010-13:00:00 14.0210 09.18.2010-14:00:00 14.0712 09.18.2010-15:00:00 14.1164 09.18.2010-16:00:00 14.1415 09.18.2010-17:00:00 14.2771 09.18.2010-18:00:00 14.4981 09.18.2010-19:00:00 14.5885 09.18.2010-20:00:00 14.7040 09.18.2010-21:00:00 14.8195 09.18.2010-22:00:00 14.8998 09.18.2010-23:00:00 14.9802 09.19.2010-00:00:00 15.1158 09.19.2010-01:00:00 15.2865 09.19.2010-02:00:00 15.4522 09.19.2010-03:00:00 15.5577 09.19.2010-04:00:00 15.7234 09.19.2010-05:00:00 15.8489 09.19.2010-06:00:00 15.9695 09.19.2010-07:00:00 16.0498 09.19.2010-08:00:00 16.1503 09.19.2010-09:00:00 16.2055 09.19.2010-10:00:00 16.2658 09.19.2010-11:00:00 16.3310 09.19.2010-12:00:00 16.3813 09.19.2010-13:00:00 16.4265 09.19.2010-14:00:00 16.4566 09.19.2010-15:00:00 16.5168 09.19.2010-16:00:00 16.6123 09.19.2010-17:00:00 16.6625 09.19.2010-18:00:00 16.7479 09.19.2010-19:00:00 16.8182 09.19.2010-20:00:00 16.8684 09.19.2010-21:00:00 16.9437 09.19.2010-22:00:00 16.9989 09.19.2010-23:00:00 17.0291 09.20.2010-00:00:00 17.0642 09.20.2010-01:00:00 17.1848 09.20.2010-02:00:00 17.3555 09.20.2010-03:00:00 17.5815 09.20.2010-04:00:00 17.7974 09.20.2010-05:00:00 17.9882 09.20.2010-06:00:00 18.1590 09.20.2010-07:00:00 18.4101 09.20.2010-08:00:00 18.5356 09.20.2010-09:00:00 18.6110 09.20.2010-10:00:00 18.6712 09.20.2010-11:00:00 18.7415 09.20.2010-12:00:00 18.9022 09.20.2010-13:00:00 18.9976 09.20.2010-14:00:00 19.1131 09.20.2010-15:00:00 19.1332 09.20.2010-16:00:00 19.1383 09.20.2010-17:00:00 19.1684 09.20.2010-18:00:00 19.1885 09.20.2010-19:00:00 19.2136 09.20.2010-20:00:00 19.2688 09.20.2010-21:00:00 19.3241 09.20.2010-22:00:00 19.3642 09.20.2010-23:00:00 19.3893 09.21.2010-00:00:00 19.4044 09.21.2010-01:00:00 19.4195 09.21.2010-02:00:00 19.4295 09.21.2010-03:00:00 19.4496 09.21.2010-04:00:00 19.4647 09.21.2010-05:00:00 19.4697 09.21.2010-06:00:00 19.4898 09.21.2010-07:00:00 19.5048 09.21.2010-08:00:00 19.5099 09.21.2010-09:00:00 19.5249 09.21.2010-10:00:00 19.5249 09.21.2010-11:00:00 19.5249 09.21.2010-12:00:00 19.5249 09.21.2010-13:00:00 19.5199 09.21.2010-14:00:00 19.5199 09.21.2010-15:00:00 19.5149 09.21.2010-16:00:00 19.5048 09.21.2010-17:00:00 19.5149 09.21.2010-18:00:00 19.5249 09.21.2010-19:00:00 19.5199 09.21.2010-20:00:00 19.5099 09.21.2010-21:00:00 19.5149 09.21.2010-22:00:00 19.5199 09.21.2010-23:00:00 19.5249 09.22.2010-00:00:00 19.5300 09.22.2010-01:00:00 19.5350 09.22.2010-02:00:00 19.5300 09.22.2010-03:00:00 19.5300 09.22.2010-04:00:00 19.5199 09.22.2010-05:00:00 19.5048 09.22.2010-06:00:00 19.5149 09.22.2010-07:00:00 19.5099 09.22.2010-08:00:00 19.5048 09.22.2010-09:00:00 19.5048 09.22.2010-10:00:00 19.5048 09.22.2010-11:00:00 19.4898 09.22.2010-12:00:00 19.4848 09.22.2010-13:00:00 19.4697 09.22.2010-14:00:00 19.4697 09.22.2010-15:00:00 19.4546 09.22.2010-16:00:00 19.4396 09.22.2010-17:00:00 19.4195 09.22.2010-18:00:00 19.4245 09.22.2010-19:00:00 19.4195 09.22.2010-20:00:00 19.4094 09.22.2010-21:00:00 19.4044 09.22.2010-22:00:00 19.4044 09.22.2010-23:00:00 19.3994 09.23.2010-00:00:00 19.3843 09.23.2010-01:00:00 19.3592 09.23.2010-02:00:00 19.3492 09.23.2010-03:00:00 19.3391 09.23.2010-04:00:00 19.3241 09.23.2010-05:00:00 19.3140 09.23.2010-06:00:00 19.3090 09.23.2010-07:00:00 19.2939 09.23.2010-08:00:00 19.2889 09.23.2010-09:00:00 19.2789 09.23.2010-10:00:00 19.2538 09.23.2010-11:00:00 19.2437 09.23.2010-12:00:00 19.2387 09.23.2010-13:00:00 19.2387 09.23.2010-14:00:00 19.2186 09.23.2010-15:00:00 19.1885 09.23.2010-16:00:00 19.1734 09.23.2010-17:00:00 19.1684 09.23.2010-18:00:00 19.1583 09.23.2010-19:00:00 19.1583 09.23.2010-20:00:00 19.1483 09.23.2010-21:00:00 19.1433 09.23.2010-22:00:00 19.1282 09.23.2010-23:00:00 19.1182 09.24.2010-00:00:00 19.0981 09.24.2010-01:00:00 19.0981 09.24.2010-02:00:00 19.0780 09.24.2010-03:00:00 19.0579 09.24.2010-04:00:00 19.0328 09.24.2010-05:00:00 18.9926 09.24.2010-06:00:00 18.9725 09.24.2010-07:00:00 18.9474 09.24.2010-08:00:00 18.9273 09.24.2010-09:00:00 18.9072 09.24.2010-10:00:00 18.8671 09.24.2010-11:00:00 18.8319 09.24.2010-12:00:00 18.7917 09.24.2010-13:00:00 18.7666 09.24.2010-14:00:00 18.7265 09.24.2010-15:00:00 18.7064 09.24.2010-16:00:00 18.6863 09.24.2010-17:00:00 18.6712 09.24.2010-18:00:00 18.6361 09.24.2010-19:00:00 18.6210 09.24.2010-20:00:00 18.5959 09.24.2010-21:00:00 18.5607 09.24.2010-22:00:00 18.5256 09.24.2010-23:00:00 18.5005 09.25.2010-00:00:00 18.4754 09.25.2010-01:00:00 18.4553 09.25.2010-02:00:00 18.4101 09.25.2010-03:00:00 18.3699 09.25.2010-04:00:00 18.3599 09.25.2010-05:00:00 18.3398 09.25.2010-06:00:00 18.3046 09.25.2010-07:00:00 18.2896 09.25.2010-08:00:00 18.2343 09.25.2010-09:00:00 18.1791 09.25.2010-10:00:00 18.1289 09.25.2010-11:00:00 18.0535 09.25.2010-12:00:00 17.9933 09.25.2010-13:00:00 17.9481 09.25.2010-14:00:00 17.8928 09.25.2010-15:00:00 17.8627 09.25.2010-16:00:00 17.7924 09.25.2010-17:00:00 17.7673 09.25.2010-18:00:00 17.7522 09.25.2010-19:00:00 17.7271 09.25.2010-20:00:00 17.7020 09.25.2010-21:00:00 17.6920 09.25.2010-22:00:00 17.6769 09.25.2010-23:00:00 17.6568 09.26.2010-00:00:00 17.6367 09.26.2010-01:00:00 17.6116 09.26.2010-02:00:00 17.5965 09.26.2010-03:00:00 17.5865 09.26.2010-04:00:00 17.5664 09.26.2010-05:00:00 17.5564 09.26.2010-06:00:00 17.5463 09.26.2010-07:00:00 17.5062 09.26.2010-08:00:00 17.4861 09.26.2010-09:00:00 17.4409 09.26.2010-10:00:00 17.4057 09.26.2010-11:00:00 17.3706 09.26.2010-12:00:00 17.3354 09.26.2010-13:00:00 17.2952 09.26.2010-14:00:00 17.2701 09.26.2010-15:00:00 17.2551 09.26.2010-16:00:00 17.2500 09.26.2010-17:00:00 17.2299 09.26.2010-18:00:00 17.2199 09.26.2010-19:00:00 17.1998 09.26.2010-20:00:00 17.2500 09.26.2010-21:00:00 17.3053 09.26.2010-22:00:00 17.3404 09.26.2010-23:00:00 17.3806 09.27.2010-00:00:00 17.4208 09.27.2010-01:00:00 17.4459 09.27.2010-02:00:00 17.4610 09.27.2010-03:00:00 17.4810 09.27.2010-04:00:00 17.4861 09.27.2010-05:00:00 17.4760 09.27.2010-06:00:00 17.4760 09.27.2010-07:00:00 17.4961 09.27.2010-08:00:00 17.5162 09.27.2010-09:00:00 17.5112 09.27.2010-10:00:00 17.5062 09.27.2010-11:00:00 17.5112 09.27.2010-12:00:00 17.4861 09.27.2010-13:00:00 17.4610 09.27.2010-14:00:00 17.4459 09.27.2010-15:00:00 17.4358 09.27.2010-16:00:00 17.4258 09.27.2010-17:00:00 17.4358 09.27.2010-18:00:00 17.4358 09.27.2010-19:00:00 17.4258 09.27.2010-20:00:00 17.4158 09.27.2010-21:00:00 17.4057 09.27.2010-22:00:00 17.3957 09.27.2010-23:00:00 17.3906 09.28.2010-00:00:00 17.3806 09.28.2010-01:00:00 17.3655 09.28.2010-02:00:00 17.3354 09.28.2010-03:00:00 17.3203 09.28.2010-04:00:00 17.3203 09.28.2010-05:00:00 17.3153 09.28.2010-06:00:00 17.2852 09.28.2010-07:00:00 17.2651 09.28.2010-08:00:00 17.2551 09.28.2010-09:00:00 17.2249 09.28.2010-10:00:00 17.2099 09.28.2010-11:00:00 17.1898 09.28.2010-12:00:00 17.1747 09.28.2010-13:00:00 17.1396 09.28.2010-14:00:00 17.1144 09.28.2010-15:00:00 17.0994 09.28.2010-16:00:00 17.0693 09.28.2010-17:00:00 17.0492 09.28.2010-18:00:00 17.0341 09.28.2010-19:00:00 17.0140 09.28.2010-20:00:00 17.0090 09.28.2010-21:00:00 16.9989 09.28.2010-22:00:00 16.9939 09.28.2010-23:00:00 16.9889 09.29.2010-00:00:00 16.9789 09.29.2010-01:00:00 16.9638 09.29.2010-02:00:00 16.9387 09.29.2010-03:00:00 16.9286 09.29.2010-04:00:00 16.9136 09.29.2010-05:00:00 16.9035 09.29.2010-06:00:00 16.8834 09.29.2010-07:00:00 16.8784 09.29.2010-08:00:00 16.8483 09.29.2010-09:00:00 16.8131 09.29.2010-10:00:00 16.7880 09.29.2010-11:00:00 16.7629 09.29.2010-12:00:00 16.7278 09.29.2010-13:00:00 16.6775 09.29.2010-14:00:00 16.6424 09.29.2010-15:00:00 16.6223 09.29.2010-16:00:00 16.5872 09.29.2010-17:00:00 16.5821 09.29.2010-18:00:00 16.5570 09.29.2010-19:00:00 16.5470 09.29.2010-20:00:00 16.5470 09.29.2010-21:00:00 16.5269 09.29.2010-22:00:00 16.5018 09.29.2010-23:00:00 16.4666 09.30.2010-00:00:00 16.4616 09.30.2010-01:00:00 16.4365 09.30.2010-02:00:00 16.4265 09.30.2010-03:00:00 16.4064 09.30.2010-04:00:00 16.3963 09.30.2010-05:00:00 16.3712 09.30.2010-06:00:00 16.3561 09.30.2010-07:00:00 16.3210 09.30.2010-08:00:00 16.2909 09.30.2010-09:00:00 16.2708 09.30.2010-10:00:00 16.2356 09.30.2010-11:00:00 16.2105 09.30.2010-12:00:00 16.1703 09.30.2010-13:00:00 16.1503 09.30.2010-14:00:00 16.1402 09.30.2010-15:00:00 16.1051 09.30.2010-16:00:00 16.0749 09.30.2010-17:00:00 16.0398 09.30.2010-18:00:00 16.0197 09.30.2010-19:00:00 16.0046 09.30.2010-20:00:00 15.9946 09.30.2010-21:00:00 15.9695 09.30.2010-22:00:00 15.9393 09.30.2010-23:00:00 15.9042 10.01.2010-00:00:00 15.8941 10.01.2010-01:00:00 15.8640 10.01.2010-02:00:00 15.8389 10.01.2010-03:00:00 15.8138 10.01.2010-04:00:00 15.7987 10.01.2010-05:00:00 15.7736 10.01.2010-06:00:00 15.7586 10.01.2010-07:00:00 15.7586 10.01.2010-08:00:00 15.7385 10.01.2010-09:00:00 15.6983 10.01.2010-10:00:00 15.6832 10.01.2010-11:00:00 15.6631 10.01.2010-12:00:00 15.6380 10.01.2010-13:00:00 15.6280 10.01.2010-14:00:00 15.5978 10.01.2010-15:00:00 15.5627 10.01.2010-16:00:00 15.5476 10.01.2010-17:00:00 15.5125 10.01.2010-18:00:00 15.4974 10.01.2010-19:00:00 15.4773 10.01.2010-20:00:00 15.4723 10.01.2010-21:00:00 15.4522 10.01.2010-22:00:00 15.4321 10.01.2010-23:00:00 15.4120 10.02.2010-00:00:00 15.4070 10.02.2010-01:00:00 15.3920 10.02.2010-02:00:00 15.3819 10.02.2010-03:00:00 15.3819 10.02.2010-04:00:00 15.3719 10.02.2010-05:00:00 15.3618 10.02.2010-06:00:00 15.3518 10.02.2010-07:00:00 15.3417 10.02.2010-08:00:00 15.3317 10.02.2010-09:00:00 15.3116 10.02.2010-10:00:00 15.2915 10.02.2010-11:00:00 15.2614 10.02.2010-12:00:00 15.2413 10.02.2010-13:00:00 15.2162 10.02.2010-14:00:00 15.2112 10.02.2010-15:00:00 15.1861 10.02.2010-16:00:00 15.1810 10.02.2010-17:00:00 15.1509 10.02.2010-18:00:00 15.1409 10.02.2010-19:00:00 15.1208 10.02.2010-20:00:00 15.1057 10.02.2010-21:00:00 15.1007 10.02.2010-22:00:00 15.0756 10.02.2010-23:00:00 15.0655 10.03.2010-00:00:00 15.0505 10.03.2010-01:00:00 15.0304 10.03.2010-02:00:00 15.0254 10.03.2010-03:00:00 15.0304 10.03.2010-04:00:00 15.0354 10.03.2010-05:00:00 15.0605 10.03.2010-06:00:00 15.0655 10.03.2010-07:00:00 15.0605 10.03.2010-08:00:00 15.0555 10.03.2010-09:00:00 15.0505 10.03.2010-10:00:00 15.0203 10.03.2010-11:00:00 15.0053 10.03.2010-12:00:00 14.9852 10.03.2010-13:00:00 14.9751 10.03.2010-14:00:00 14.9701 10.03.2010-15:00:00 14.9651 10.03.2010-16:00:00 14.9450 10.03.2010-17:00:00 14.9299 10.03.2010-18:00:00 14.9199 10.03.2010-19:00:00 14.9149 10.03.2010-20:00:00 14.9048 10.03.2010-21:00:00 14.8998 10.03.2010-22:00:00 14.8948 10.03.2010-23:00:00 14.8948 10.04.2010-00:00:00 14.8998 10.04.2010-01:00:00 14.8948 10.04.2010-02:00:00 14.8847 10.04.2010-03:00:00 14.8797 10.04.2010-04:00:00 14.8546 10.04.2010-05:00:00 14.8446 10.04.2010-06:00:00 14.8295 10.04.2010-07:00:00 14.8144 10.04.2010-08:00:00 14.8044 10.04.2010-09:00:00 14.7994 10.04.2010-10:00:00 14.7793 10.04.2010-11:00:00 14.7542 10.04.2010-12:00:00 14.7441 10.04.2010-13:00:00 14.7391 10.04.2010-14:00:00 14.7341 10.04.2010-15:00:00 14.7140 10.04.2010-16:00:00 14.6939 10.04.2010-17:00:00 14.6889 10.04.2010-18:00:00 14.6839 10.04.2010-19:00:00 14.6789 10.04.2010-20:00:00 14.6738 10.04.2010-21:00:00 14.6638 10.04.2010-22:00:00 14.6487 10.04.2010-23:00:00 14.6387 10.05.2010-00:00:00 14.6286 10.05.2010-01:00:00 14.6236 10.05.2010-02:00:00 14.6236 10.05.2010-03:00:00 14.6136 10.05.2010-04:00:00 14.6035 10.05.2010-05:00:00 14.5935 10.05.2010-06:00:00 14.5935 10.05.2010-07:00:00 14.5935 10.05.2010-08:00:00 14.5834 10.05.2010-09:00:00 14.5784 10.05.2010-10:00:00 14.5734 10.05.2010-11:00:00 14.5533 10.05.2010-12:00:00 14.5282 10.05.2010-13:00:00 14.4981 10.05.2010-14:00:00 14.4579 10.05.2010-15:00:00 14.4278 10.05.2010-16:00:00 14.4127 10.05.2010-17:00:00 14.4077 10.05.2010-18:00:00 14.3976 10.05.2010-19:00:00 14.3876 10.05.2010-20:00:00 14.3775 10.05.2010-21:00:00 14.3474 10.05.2010-22:00:00 14.3474 10.05.2010-23:00:00 14.3223 10.06.2010-00:00:00 14.3223 10.06.2010-01:00:00 14.3223 10.06.2010-02:00:00 14.2922 10.06.2010-03:00:00 14.2620 10.06.2010-04:00:00 14.2470 10.06.2010-05:00:00 14.2420 10.06.2010-06:00:00 14.2269 10.06.2010-07:00:00 14.2118 10.06.2010-08:00:00 14.1968 10.06.2010-09:00:00 14.1817 10.06.2010-10:00:00 14.1616 10.06.2010-11:00:00 14.1465 10.06.2010-12:00:00 14.1214 10.06.2010-13:00:00 14.1013 10.06.2010-14:00:00 14.0913 10.06.2010-15:00:00 14.0712 10.06.2010-16:00:00 14.0461 10.06.2010-17:00:00 14.0361 10.06.2010-18:00:00 14.0160 10.06.2010-19:00:00 14.0059 10.06.2010-20:00:00 13.9758 10.06.2010-21:00:00 13.9658 10.06.2010-22:00:00 13.9607 10.06.2010-23:00:00 13.9457 10.07.2010-00:00:00 13.9406 10.07.2010-01:00:00 13.9256 10.07.2010-02:00:00 13.9155 10.07.2010-03:00:00 13.9055 10.07.2010-04:00:00 13.9005 10.07.2010-05:00:00 13.8954 10.07.2010-06:00:00 13.8954 10.07.2010-07:00:00 13.8804 10.07.2010-08:00:00 13.8603 10.07.2010-09:00:00 13.8452 10.07.2010-10:00:00 13.8201 10.07.2010-11:00:00 13.7950 10.07.2010-12:00:00 13.7850 10.07.2010-13:00:00 13.7699 10.07.2010-14:00:00 13.7498 10.07.2010-15:00:00 13.7398 10.07.2010-16:00:00 13.7398 10.07.2010-17:00:00 13.7297 10.07.2010-18:00:00 13.7197 10.07.2010-19:00:00 13.7147 10.07.2010-20:00:00 13.7046 10.07.2010-21:00:00 13.6996 10.07.2010-22:00:00 13.6996 10.07.2010-23:00:00 13.6895 10.08.2010-00:00:00 13.6845 10.08.2010-01:00:00 13.6745 10.08.2010-02:00:00 13.6695 10.08.2010-03:00:00 13.6695 10.08.2010-04:00:00 13.6494 10.08.2010-05:00:00 13.6444 10.08.2010-06:00:00 13.6393 10.08.2010-07:00:00 13.6343 10.08.2010-08:00:00 13.6243 10.08.2010-09:00:00 13.6092 10.08.2010-10:00:00 13.6092 10.08.2010-11:00:00 13.6042 10.08.2010-12:00:00 13.5891 10.08.2010-13:00:00 13.5640 10.08.2010-14:00:00 13.5640 10.08.2010-15:00:00 13.5540 10.08.2010-16:00:00 13.5389 10.08.2010-17:00:00 13.5339 10.08.2010-18:00:00 13.5339 10.08.2010-19:00:00 13.5188 10.08.2010-20:00:00 13.5138 10.08.2010-21:00:00 13.5037 10.08.2010-22:00:00 13.4937 10.08.2010-23:00:00 13.4786 10.09.2010-00:00:00 13.4736 10.09.2010-01:00:00 13.4736 10.09.2010-02:00:00 13.4585 10.09.2010-03:00:00 13.4535 10.09.2010-04:00:00 13.6544 10.09.2010-05:00:00 14.1767 10.09.2010-06:00:00 14.4679 10.09.2010-07:00:00 14.6085 10.09.2010-08:00:00 14.6939 10.09.2010-09:00:00 14.8546 10.09.2010-10:00:00 14.9400 10.09.2010-11:00:00 15.0756 10.09.2010-12:00:00 15.1409 10.09.2010-13:00:00 15.2162 10.09.2010-14:00:00 15.2664 10.09.2010-15:00:00 15.3568 10.09.2010-16:00:00 15.4623 10.09.2010-17:00:00 15.5727 10.09.2010-18:00:00 15.6179 10.09.2010-19:00:00 15.6481 10.09.2010-20:00:00 15.6782 10.09.2010-21:00:00 15.7134 10.09.2010-22:00:00 15.7786 10.09.2010-23:00:00 15.8037 10.10.2010-00:00:00 15.8489 10.10.2010-01:00:00 16.2306 10.10.2010-02:00:00 16.6725 10.10.2010-03:00:00 17.1245 10.10.2010-04:00:00 17.6719 10.10.2010-05:00:00 18.0987 10.10.2010-06:00:00 18.5708 10.10.2010-07:00:00 18.9223 10.10.2010-08:00:00 19.1834 10.10.2010-09:00:00 19.3291 10.10.2010-10:00:00 19.4145 10.10.2010-11:00:00 19.4496 10.10.2010-12:00:00 19.4797 10.10.2010-13:00:00 19.5551 10.10.2010-14:00:00 19.5802 10.10.2010-15:00:00 19.6153 10.10.2010-16:00:00 19.6404 10.10.2010-17:00:00 19.6856 10.10.2010-18:00:00 19.7158 10.10.2010-19:00:00 19.7258 10.10.2010-20:00:00 19.7359 10.10.2010-21:00:00 19.7459 10.10.2010-22:00:00 19.7610 10.10.2010-23:00:00 19.7810 10.11.2010-00:00:00 19.8162 10.11.2010-01:00:00 19.8313 10.11.2010-02:00:00 19.8313 10.11.2010-03:00:00 19.8363 10.11.2010-04:00:00 19.8363 10.11.2010-05:00:00 19.8463 10.11.2010-06:00:00 19.8664 10.11.2010-07:00:00 19.8714 10.11.2010-08:00:00 19.8815 10.11.2010-09:00:00 19.8815 10.11.2010-10:00:00 19.8815 10.11.2010-11:00:00 19.8865 10.11.2010-12:00:00 19.8765 10.11.2010-13:00:00 19.8765 10.11.2010-14:00:00 19.8765 10.11.2010-15:00:00 19.8765 10.11.2010-16:00:00 19.8714 10.11.2010-17:00:00 19.8714 10.11.2010-18:00:00 19.8765 10.11.2010-19:00:00 19.8915 10.11.2010-20:00:00 19.8765 10.11.2010-21:00:00 19.8765 10.11.2010-22:00:00 19.8714 10.11.2010-23:00:00 19.8664 10.12.2010-00:00:00 19.8664 10.12.2010-01:00:00 19.8664 10.12.2010-02:00:00 19.8614 10.12.2010-03:00:00 19.8514 10.12.2010-04:00:00 19.8514 10.12.2010-05:00:00 19.8564 10.12.2010-06:00:00 19.8664 10.12.2010-07:00:00 19.8614 10.12.2010-08:00:00 19.8514 10.12.2010-09:00:00 19.8363 10.12.2010-10:00:00 19.8112 10.12.2010-11:00:00 19.7961 10.12.2010-12:00:00 19.7660 10.12.2010-13:00:00 19.7459 10.12.2010-14:00:00 19.7308 10.12.2010-15:00:00 19.7158 10.12.2010-16:00:00 19.7057 10.12.2010-17:00:00 19.7057 10.12.2010-18:00:00 19.7007 10.12.2010-19:00:00 19.6806 10.12.2010-20:00:00 19.6756 10.12.2010-21:00:00 19.6756 10.12.2010-22:00:00 19.6706 10.12.2010-23:00:00 19.6555 10.13.2010-00:00:00 19.6505 10.13.2010-01:00:00 19.6354 10.13.2010-02:00:00 19.6153 10.13.2010-03:00:00 19.6053 10.13.2010-04:00:00 19.6003 10.13.2010-05:00:00 19.5952 10.13.2010-06:00:00 19.5802 10.13.2010-07:00:00 19.5551 10.13.2010-08:00:00 19.5350 10.13.2010-09:00:00 19.5249 10.13.2010-10:00:00 19.5149 10.13.2010-11:00:00 19.4797 10.13.2010-12:00:00 19.4496 10.13.2010-13:00:00 19.4446 10.13.2010-14:00:00 19.4245 10.13.2010-15:00:00 19.3843 10.13.2010-16:00:00 19.3592 10.13.2010-17:00:00 19.3241 10.13.2010-18:00:00 19.3040 10.13.2010-19:00:00 19.2738 10.13.2010-20:00:00 19.2437 10.13.2010-21:00:00 19.2387 10.13.2010-22:00:00 19.2136 10.13.2010-23:00:00 19.1834 10.14.2010-00:00:00 19.1332 10.14.2010-01:00:00 19.1182 10.14.2010-02:00:00 19.0931 10.14.2010-03:00:00 19.0529 10.14.2010-04:00:00 19.0378 10.14.2010-05:00:00 19.0127 10.14.2010-06:00:00 19.0127 10.14.2010-07:00:00 18.9876 10.14.2010-08:00:00 18.9725 10.14.2010-09:00:00 18.9223 10.14.2010-10:00:00 18.8922 10.14.2010-11:00:00 18.8771 10.14.2010-12:00:00 18.8068 10.14.2010-13:00:00 18.7666 10.14.2010-14:00:00 18.7164 10.14.2010-15:00:00 18.7064 10.14.2010-16:00:00 18.6813 10.14.2010-17:00:00 18.6461 10.14.2010-18:00:00 18.6160 10.14.2010-19:00:00 18.6110 10.14.2010-20:00:00 18.5909 10.14.2010-21:00:00 18.5557 10.14.2010-22:00:00 18.5507 10.14.2010-23:00:00 18.5457 10.15.2010-00:00:00 18.5356 10.15.2010-01:00:00 18.5256 10.15.2010-02:00:00 18.5005 10.15.2010-03:00:00 18.4854 10.15.2010-04:00:00 18.4653 10.15.2010-05:00:00 18.4503 10.15.2010-06:00:00 18.4302 10.15.2010-07:00:00 18.4151 10.15.2010-08:00:00 18.3950 10.15.2010-09:00:00 18.3850 10.15.2010-10:00:00 18.3699 10.15.2010-11:00:00 18.3498 10.15.2010-12:00:00 18.3247 10.15.2010-13:00:00 18.2896 10.15.2010-14:00:00 18.2594 10.15.2010-15:00:00 18.2393 10.15.2010-16:00:00 18.2293 10.15.2010-17:00:00 18.1992 10.15.2010-18:00:00 18.1791 10.15.2010-19:00:00 18.1540 10.15.2010-20:00:00 18.1389 10.15.2010-21:00:00 18.1339 10.15.2010-22:00:00 18.1188 10.15.2010-23:00:00 18.0987 10.16.2010-00:00:00 18.0887 10.16.2010-01:00:00 18.0636 10.16.2010-02:00:00 18.0334 10.16.2010-03:00:00 18.0284 10.16.2010-04:00:00 18.0033 10.16.2010-05:00:00 17.9832 10.16.2010-06:00:00 17.9531 10.16.2010-07:00:00 17.9330 10.16.2010-08:00:00 17.8928 10.16.2010-09:00:00 17.8627 10.16.2010-10:00:00 17.8376 10.16.2010-11:00:00 17.8125 10.16.2010-12:00:00 17.7824 10.16.2010-13:00:00 17.7623 10.16.2010-14:00:00 17.7321 10.16.2010-15:00:00 17.7070 10.16.2010-16:00:00 17.6920 10.16.2010-17:00:00 17.6869 10.16.2010-18:00:00 17.6719 10.16.2010-19:00:00 17.6518 10.16.2010-20:00:00 17.6317 10.16.2010-21:00:00 17.6116 10.16.2010-22:00:00 17.6116 10.16.2010-23:00:00 17.5915 10.17.2010-00:00:00 17.5664 10.17.2010-01:00:00 17.5413 10.17.2010-02:00:00 17.5363 10.17.2010-03:00:00 17.5112 10.17.2010-04:00:00 17.4861 10.17.2010-05:00:00 17.4710 10.17.2010-06:00:00 17.4459 10.17.2010-07:00:00 17.4107 10.17.2010-08:00:00 17.3706 10.17.2010-09:00:00 17.3505 10.17.2010-10:00:00 17.3404 10.17.2010-11:00:00 17.3003 10.17.2010-12:00:00 17.2551 10.17.2010-13:00:00 17.2149 10.17.2010-14:00:00 17.1998 10.17.2010-15:00:00 17.1797 10.17.2010-16:00:00 17.1697 10.17.2010-17:00:00 17.1345 10.17.2010-18:00:00 17.1094 10.17.2010-19:00:00 17.0843 10.17.2010-20:00:00 17.0793 10.17.2010-21:00:00 17.0743 10.17.2010-22:00:00 17.0642 10.17.2010-23:00:00 17.0542 10.18.2010-00:00:00 17.0492 10.18.2010-01:00:00 17.0391 10.18.2010-02:00:00 17.0291 10.18.2010-03:00:00 17.0090 10.18.2010-04:00:00 17.0090 10.18.2010-05:00:00 16.9989 10.18.2010-06:00:00 16.9939 10.18.2010-07:00:00 16.9738 10.18.2010-08:00:00 16.9286 10.18.2010-09:00:00 16.9086 10.18.2010-10:00:00 16.8834 10.18.2010-11:00:00 16.8483 10.18.2010-12:00:00 16.8031 10.18.2010-13:00:00 16.7679 10.18.2010-14:00:00 16.7428 10.18.2010-15:00:00 16.7127 10.18.2010-16:00:00 16.7177 10.18.2010-17:00:00 16.7027 10.18.2010-18:00:00 16.6926 10.18.2010-19:00:00 16.6775 10.18.2010-20:00:00 16.6575 10.18.2010-21:00:00 16.6474 10.18.2010-22:00:00 16.6273 10.18.2010-23:00:00 16.6223 10.19.2010-00:00:00 16.6223 10.19.2010-01:00:00 16.6173 10.19.2010-02:00:00 16.5922 10.19.2010-03:00:00 16.5771 10.19.2010-04:00:00 16.5671 10.19.2010-05:00:00 16.5520 10.19.2010-06:00:00 16.5319 10.19.2010-07:00:00 16.5118 10.19.2010-08:00:00 16.4917 10.19.2010-09:00:00 16.4867 10.19.2010-10:00:00 16.4566 10.19.2010-11:00:00 16.4265 10.19.2010-12:00:00 16.4064 10.19.2010-13:00:00 16.3863 10.19.2010-14:00:00 16.3662 10.19.2010-15:00:00 16.3561 10.19.2010-16:00:00 16.3210 10.19.2010-17:00:00 16.2959 10.19.2010-18:00:00 16.2909 10.19.2010-19:00:00 16.2858 10.19.2010-20:00:00 16.2607 10.19.2010-21:00:00 16.2607 10.19.2010-22:00:00 16.2206 10.19.2010-23:00:00 16.2055 10.20.2010-00:00:00 16.1854 10.20.2010-01:00:00 16.1804 10.20.2010-02:00:00 16.1703 10.20.2010-03:00:00 16.1603 10.20.2010-04:00:00 16.1402 10.20.2010-05:00:00 16.1302 10.20.2010-06:00:00 16.1051 10.20.2010-07:00:00 16.0900 10.20.2010-08:00:00 16.0749 10.20.2010-09:00:00 16.0498 10.20.2010-10:00:00 16.0096 10.20.2010-11:00:00 16.0046 10.20.2010-12:00:00 15.9745 10.20.2010-13:00:00 15.9444 10.20.2010-14:00:00 15.9142 10.20.2010-15:00:00 15.8841 10.20.2010-16:00:00 15.8640 10.20.2010-17:00:00 15.8439 10.20.2010-18:00:00 15.8138 10.20.2010-19:00:00 15.7937 10.20.2010-20:00:00 15.7786 10.20.2010-21:00:00 15.7586 10.20.2010-22:00:00 15.7586 10.20.2010-23:00:00 15.7535 10.21.2010-00:00:00 15.7385 10.21.2010-01:00:00 15.7083 10.21.2010-02:00:00 15.6882 10.21.2010-03:00:00 15.6732 10.21.2010-04:00:00 15.6531 10.21.2010-05:00:00 15.6430 10.21.2010-06:00:00 15.6280 10.21.2010-07:00:00 15.6029 10.21.2010-08:00:00 15.5928 10.21.2010-09:00:00 15.5577 10.21.2010-10:00:00 15.5376 10.21.2010-11:00:00 15.5125 10.21.2010-12:00:00 15.5024 10.21.2010-13:00:00 15.4673 10.21.2010-14:00:00 15.4522 10.21.2010-15:00:00 15.4271 10.21.2010-16:00:00 15.4070 10.21.2010-17:00:00 15.3819 10.21.2010-18:00:00 15.3719 10.21.2010-19:00:00 15.3518 10.21.2010-20:00:00 15.3367 10.21.2010-21:00:00 15.3216 10.21.2010-22:00:00 15.3116 10.21.2010-23:00:00 15.2965 10.22.2010-00:00:00 15.2965 10.22.2010-01:00:00 15.2815 10.22.2010-02:00:00 15.2765 10.22.2010-03:00:00 15.2664 10.22.2010-04:00:00 15.2614 10.22.2010-05:00:00 15.2564 10.22.2010-06:00:00 15.2463 10.22.2010-07:00:00 15.2463 10.22.2010-08:00:00 15.2413 10.22.2010-09:00:00 15.2413 10.22.2010-10:00:00 15.2363 10.22.2010-11:00:00 15.2112 10.22.2010-12:00:00 15.2061 10.22.2010-13:00:00 15.1810 10.22.2010-14:00:00 15.1660 10.22.2010-15:00:00 15.1609 10.22.2010-16:00:00 15.1409 10.22.2010-17:00:00 15.1358 10.22.2010-18:00:00 15.1358 10.22.2010-19:00:00 15.1258 10.22.2010-20:00:00 15.1258 10.22.2010-21:00:00 15.1107 10.22.2010-22:00:00 15.1057 10.22.2010-23:00:00 15.0806 10.23.2010-00:00:00 15.0806 10.23.2010-01:00:00 15.0806 10.23.2010-02:00:00 15.0756 10.23.2010-03:00:00 15.1409 10.23.2010-04:00:00 15.2965 10.23.2010-05:00:00 15.3618 10.23.2010-06:00:00 15.4221 10.23.2010-07:00:00 15.4623 10.23.2010-08:00:00 15.4974 10.23.2010-09:00:00 15.5326 10.23.2010-10:00:00 15.5476 10.23.2010-11:00:00 15.5426 10.23.2010-12:00:00 15.5928 10.23.2010-13:00:00 15.6330 10.23.2010-14:00:00 15.6380 10.23.2010-15:00:00 15.6581 10.23.2010-16:00:00 15.6832 10.23.2010-17:00:00 15.7083 10.23.2010-18:00:00 15.7083 10.23.2010-19:00:00 15.7184 10.23.2010-20:00:00 15.7184 10.23.2010-21:00:00 15.7435 10.23.2010-22:00:00 15.7686 10.23.2010-23:00:00 15.7887 10.24.2010-00:00:00 15.8841 10.24.2010-01:00:00 15.9343 10.24.2010-02:00:00 15.9695 10.24.2010-03:00:00 15.9996 10.24.2010-04:00:00 16.0398 10.24.2010-05:00:00 16.1352 10.24.2010-06:00:00 16.2557 10.24.2010-07:00:00 16.5620 10.24.2010-08:00:00 16.7479 10.24.2010-09:00:00 16.9337 10.24.2010-10:00:00 17.1546 10.24.2010-11:00:00 17.5162 10.24.2010-12:00:00 17.8175 10.24.2010-13:00:00 18.2193 10.24.2010-14:00:00 18.5557 10.24.2010-15:00:00 18.8219 10.24.2010-16:00:00 19.1182 10.24.2010-17:00:00 19.3140 10.24.2010-18:00:00 19.4948 10.24.2010-19:00:00 19.6505 10.24.2010-20:00:00 19.9568 10.24.2010-21:00:00 20.2933 10.24.2010-22:00:00 20.5594 10.24.2010-23:00:00 20.6900 10.25.2010-00:00:00 20.8909 10.25.2010-01:00:00 20.9712 10.25.2010-02:00:00 21.0767 10.25.2010-03:00:00 21.2675 10.25.2010-04:00:00 21.3780 10.25.2010-05:00:00 21.4734 10.25.2010-06:00:00 21.6040 10.25.2010-07:00:00 21.7597 10.25.2010-08:00:00 21.9605 10.25.2010-09:00:00 22.1262 10.25.2010-10:00:00 22.3070 10.25.2010-11:00:00 22.4728 10.25.2010-12:00:00 22.5983 10.25.2010-13:00:00 22.6937 10.25.2010-14:00:00 22.7289 10.25.2010-15:00:00 22.8243 10.25.2010-16:00:00 22.9197 10.25.2010-17:00:00 22.9448 10.25.2010-18:00:00 23.0151 10.25.2010-19:00:00 23.0854 10.25.2010-20:00:00 23.1457 10.25.2010-21:00:00 23.1708 10.25.2010-22:00:00 23.1708 10.25.2010-23:00:00 23.1808 10.26.2010-00:00:00 23.1909 10.26.2010-01:00:00 23.2059 10.26.2010-02:00:00 23.2059 10.26.2010-03:00:00 23.2210 10.26.2010-04:00:00 23.2361 10.26.2010-05:00:00 23.2411 10.26.2010-06:00:00 23.2461 10.26.2010-07:00:00 23.2763 10.26.2010-08:00:00 23.3164 10.26.2010-09:00:00 23.3968 10.26.2010-10:00:00 23.4671 10.26.2010-11:00:00 23.6629 10.26.2010-12:00:00 23.7332 10.26.2010-13:00:00 23.8186 10.26.2010-14:00:00 23.8889 10.26.2010-15:00:00 23.9492 10.26.2010-16:00:00 23.9642 10.26.2010-17:00:00 23.9693 10.26.2010-18:00:00 23.9642 10.26.2010-19:00:00 23.9693 10.26.2010-20:00:00 23.9793 10.26.2010-21:00:00 23.9743 10.26.2010-22:00:00 23.9843 10.26.2010-23:00:00 23.9793 10.27.2010-00:00:00 23.9944 10.27.2010-01:00:00 23.9994 10.27.2010-02:00:00 23.9944 10.27.2010-03:00:00 23.9843 10.27.2010-04:00:00 23.9843 10.27.2010-05:00:00 23.9743 10.27.2010-06:00:00 23.9693 10.27.2010-07:00:00 23.9592 10.27.2010-08:00:00 23.9592 10.27.2010-09:00:00 23.9391 10.27.2010-10:00:00 23.9391 10.27.2010-11:00:00 23.9291 10.27.2010-12:00:00 23.9241 10.27.2010-13:00:00 23.9090 10.27.2010-14:00:00 23.9090 10.27.2010-15:00:00 23.8990 10.27.2010-16:00:00 23.8990 10.27.2010-17:00:00 23.8939 10.27.2010-18:00:00 23.8939 10.27.2010-19:00:00 23.8990 10.27.2010-20:00:00 23.9040 10.27.2010-21:00:00 23.8990 10.27.2010-22:00:00 23.8889 10.27.2010-23:00:00 23.8889 10.28.2010-00:00:00 23.8990 10.28.2010-01:00:00 23.9190 10.28.2010-02:00:00 23.9190 10.28.2010-03:00:00 23.9190 10.28.2010-04:00:00 23.9090 10.28.2010-05:00:00 23.9140 10.28.2010-06:00:00 23.9190 10.28.2010-07:00:00 23.9140 10.28.2010-08:00:00 23.9140 10.28.2010-09:00:00 23.8990 10.28.2010-10:00:00 23.8939 10.28.2010-11:00:00 23.8789 10.28.2010-12:00:00 23.8638 10.28.2010-13:00:00 23.8588 10.28.2010-14:00:00 23.8538 10.28.2010-15:00:00 23.8437 10.28.2010-16:00:00 23.8337 10.28.2010-17:00:00 23.8287 10.28.2010-18:00:00 23.8186 10.28.2010-19:00:00 23.8086 10.28.2010-20:00:00 23.7885 10.28.2010-21:00:00 23.7835 10.28.2010-22:00:00 23.7784 10.28.2010-23:00:00 23.7634 10.29.2010-00:00:00 23.7583 10.29.2010-01:00:00 23.7583 10.29.2010-02:00:00 23.7634 10.29.2010-03:00:00 23.7483 10.29.2010-04:00:00 23.7282 10.29.2010-05:00:00 23.7132 10.29.2010-06:00:00 23.6931 10.29.2010-07:00:00 23.6880 10.29.2010-08:00:00 23.6780 10.29.2010-09:00:00 23.6579 10.29.2010-10:00:00 23.6529 10.29.2010-11:00:00 23.6378 10.29.2010-12:00:00 23.6077 10.29.2010-13:00:00 23.6027 10.29.2010-14:00:00 23.6027 10.29.2010-15:00:00 23.5876 10.29.2010-16:00:00 23.5776 10.29.2010-17:00:00 23.5675 10.29.2010-18:00:00 23.5525 10.29.2010-19:00:00 23.5273 10.29.2010-20:00:00 23.5123 10.29.2010-21:00:00 23.5123 10.29.2010-22:00:00 23.5073 10.29.2010-23:00:00 23.5022 10.30.2010-00:00:00 23.4922 10.30.2010-01:00:00 23.4821 10.30.2010-02:00:00 23.4771 10.30.2010-03:00:00 23.4621 10.30.2010-04:00:00 23.4520 10.30.2010-05:00:00 23.4370 10.30.2010-06:00:00 23.4118 10.30.2010-07:00:00 23.3968 10.30.2010-08:00:00 23.3717 10.30.2010-09:00:00 23.3566 10.30.2010-10:00:00 23.3516 10.30.2010-11:00:00 23.3214 10.30.2010-12:00:00 23.3164 10.30.2010-13:00:00 23.3114 10.30.2010-14:00:00 23.2913 10.30.2010-15:00:00 23.2662 10.30.2010-16:00:00 23.2461 10.30.2010-17:00:00 23.2260 10.30.2010-18:00:00 23.2461 10.30.2010-19:00:00 23.2461 10.30.2010-20:00:00 23.2361 10.30.2010-21:00:00 23.2461 10.30.2010-22:00:00 23.3014 10.30.2010-23:00:00 23.3265 10.31.2010-00:00:00 23.3114 10.31.2010-01:00:00 23.3114 10.31.2010-02:00:00 23.3164 10.31.2010-03:00:00 23.3114 10.31.2010-04:00:00 23.3064 10.31.2010-05:00:00 23.3265 10.31.2010-06:00:00 23.3415 10.31.2010-07:00:00 23.3717 10.31.2010-08:00:00 23.3867 10.31.2010-09:00:00 23.3717 10.31.2010-10:00:00 23.3717 10.31.2010-11:00:00 23.3717 10.31.2010-12:00:00 23.3666 10.31.2010-13:00:00 23.3616 10.31.2010-14:00:00 23.3666 10.31.2010-15:00:00 23.3566 10.31.2010-16:00:00 23.3516 10.31.2010-17:00:00 23.3566 10.31.2010-18:00:00 23.3516 10.31.2010-19:00:00 23.3466 10.31.2010-20:00:00 23.3466 10.31.2010-21:00:00 23.3466 10.31.2010-22:00:00 23.3466 10.31.2010-23:00:00 23.3214 11.01.2010-00:00:00 23.3164 11.01.2010-01:00:00 23.3164 11.01.2010-02:00:00 23.3164 11.01.2010-03:00:00 23.3114 11.01.2010-04:00:00 23.3014 11.01.2010-05:00:00 23.2963 11.01.2010-06:00:00 23.2913 11.01.2010-07:00:00 23.2963 11.01.2010-08:00:00 23.2963 11.01.2010-09:00:00 23.3064 11.01.2010-10:00:00 23.3214 11.01.2010-11:00:00 23.3315 11.01.2010-12:00:00 23.3767 11.01.2010-13:00:00 23.5374 11.01.2010-14:00:00 23.6730 11.01.2010-15:00:00 23.8337 11.01.2010-16:00:00 23.9492 11.01.2010-17:00:00 24.0546 11.01.2010-18:00:00 24.0898 11.01.2010-19:00:00 24.1450 11.01.2010-20:00:00 24.2103 11.01.2010-21:00:00 24.2354 11.01.2010-22:00:00 24.2907 11.01.2010-23:00:00 24.3158 11.02.2010-00:00:00 24.3359 11.02.2010-01:00:00 24.3409 11.02.2010-02:00:00 24.3509 11.02.2010-03:00:00 24.3509 11.02.2010-04:00:00 24.3509 11.02.2010-05:00:00 24.3559 11.02.2010-06:00:00 24.3660 11.02.2010-07:00:00 24.3559 11.02.2010-08:00:00 24.3559 11.02.2010-09:00:00 24.3610 11.02.2010-10:00:00 24.3610 11.02.2010-11:00:00 24.3660 11.02.2010-12:00:00 24.3559 11.02.2010-13:00:00 24.3509 11.02.2010-14:00:00 24.3409 11.02.2010-15:00:00 24.3308 11.02.2010-16:00:00 24.3258 11.02.2010-17:00:00 24.3308 11.02.2010-18:00:00 24.3208 11.02.2010-19:00:00 24.3158 11.02.2010-20:00:00 24.3057 11.02.2010-21:00:00 24.3057 11.02.2010-22:00:00 24.3007 11.02.2010-23:00:00 24.2856 11.03.2010-00:00:00 24.2907 11.03.2010-01:00:00 24.2856 11.03.2010-02:00:00 24.2756 11.03.2010-03:00:00 24.2706 11.03.2010-04:00:00 24.2706 11.03.2010-05:00:00 24.2706 11.03.2010-06:00:00 24.2555 11.03.2010-07:00:00 24.2505 11.03.2010-08:00:00 24.2304 11.03.2010-09:00:00 24.2103 11.03.2010-10:00:00 24.2003 11.03.2010-11:00:00 24.1952 11.03.2010-12:00:00 24.2003 11.03.2010-13:00:00 24.1852 11.03.2010-14:00:00 24.1852 11.03.2010-15:00:00 24.1651 11.03.2010-16:00:00 24.1501 11.03.2010-17:00:00 24.1400 11.03.2010-18:00:00 24.1300 11.03.2010-19:00:00 24.1350 11.03.2010-20:00:00 24.1149 11.03.2010-21:00:00 24.0998 11.03.2010-22:00:00 24.0898 11.03.2010-23:00:00 24.0697 11.04.2010-00:00:00 24.0647 11.04.2010-01:00:00 24.0597 11.04.2010-02:00:00 24.0597 11.04.2010-03:00:00 24.0396 11.04.2010-04:00:00 24.0295 11.04.2010-05:00:00 24.0295 11.04.2010-06:00:00 24.0044 11.04.2010-07:00:00 23.9944 11.04.2010-08:00:00 23.9793 11.04.2010-09:00:00 23.9492 11.04.2010-10:00:00 23.9442 11.04.2010-11:00:00 23.9391 11.04.2010-12:00:00 23.9190 11.04.2010-13:00:00 23.9090 11.04.2010-14:00:00 23.8789 11.04.2010-15:00:00 23.8437 11.04.2010-16:00:00 23.8287 11.04.2010-17:00:00 23.7985 11.04.2010-18:00:00 23.7985 11.04.2010-19:00:00 23.7835 11.04.2010-20:00:00 23.7734 11.04.2010-21:00:00 23.7734 11.04.2010-22:00:00 23.7433 11.04.2010-23:00:00 23.7232 11.05.2010-00:00:00 23.7031 11.05.2010-01:00:00 23.6830 11.05.2010-02:00:00 23.6730 11.05.2010-03:00:00 23.6579 11.05.2010-04:00:00 23.6378 11.05.2010-05:00:00 23.6228 11.05.2010-06:00:00 23.5977 11.05.2010-07:00:00 23.5826 11.05.2010-08:00:00 23.5675 11.05.2010-09:00:00 23.5374 11.05.2010-10:00:00 23.4922 11.05.2010-11:00:00 23.4621 11.05.2010-12:00:00 23.4169 11.05.2010-13:00:00 23.3918 11.05.2010-14:00:00 23.3717 11.05.2010-15:00:00 23.3516 11.05.2010-16:00:00 23.3466 11.05.2010-17:00:00 23.3114 11.05.2010-18:00:00 23.2963 11.05.2010-19:00:00 23.2763 11.05.2010-20:00:00 23.2411 11.05.2010-21:00:00 23.2260 11.05.2010-22:00:00 23.1808 11.05.2010-23:00:00 23.1708 11.06.2010-00:00:00 23.1507 11.06.2010-01:00:00 23.1407 11.06.2010-02:00:00 23.1055 11.06.2010-03:00:00 23.0804 11.06.2010-04:00:00 23.0653 11.06.2010-05:00:00 23.0553 11.06.2010-06:00:00 23.0503 11.06.2010-07:00:00 23.0452 11.06.2010-08:00:00 23.0553 11.06.2010-09:00:00 23.0503 11.06.2010-10:00:00 23.0754 11.06.2010-11:00:00 23.0904 11.06.2010-12:00:00 23.1206 11.06.2010-13:00:00 23.1407 11.06.2010-14:00:00 23.1407 11.06.2010-15:00:00 23.1557 11.06.2010-16:00:00 23.1909 11.06.2010-17:00:00 23.2562 11.06.2010-18:00:00 23.4520 11.06.2010-19:00:00 23.6428 11.06.2010-20:00:00 23.7533 11.06.2010-21:00:00 23.8136 11.06.2010-22:00:00 23.8538 11.06.2010-23:00:00 23.9190 11.07.2010-00:00:00 24.0145 11.07.2010-01:00:00 24.0446 11.07.2010-02:00:00 24.0948 11.07.2010-03:00:00 24.1450 11.07.2010-04:00:00 24.1651 11.07.2010-05:00:00 24.2103 11.07.2010-06:00:00 24.2555 11.07.2010-07:00:00 24.2957 11.07.2010-08:00:00 24.3308 11.07.2010-09:00:00 24.3559 11.07.2010-10:00:00 24.3610 11.07.2010-11:00:00 24.3660 11.07.2010-12:00:00 24.3710 11.07.2010-13:00:00 24.3760 11.07.2010-14:00:00 24.3811 11.07.2010-15:00:00 24.3911 11.07.2010-16:00:00 24.4062 11.07.2010-17:00:00 24.4062 11.07.2010-18:00:00 24.4162 11.07.2010-19:00:00 24.4162 11.07.2010-20:00:00 24.4212 11.07.2010-21:00:00 24.4263 11.07.2010-22:00:00 24.4212 11.07.2010-23:00:00 24.4212 11.08.2010-00:00:00 24.4212 11.08.2010-01:00:00 24.4212 11.08.2010-02:00:00 24.4112 11.08.2010-03:00:00 24.4062 11.08.2010-04:00:00 24.4112 11.08.2010-05:00:00 24.4062 11.08.2010-06:00:00 24.4011 11.08.2010-07:00:00 24.3961 11.08.2010-08:00:00 24.3911 11.08.2010-09:00:00 24.3811 11.08.2010-10:00:00 24.3760 11.08.2010-11:00:00 24.3660 11.08.2010-12:00:00 24.3559 11.08.2010-13:00:00 24.3308 11.08.2010-14:00:00 24.3258 11.08.2010-15:00:00 24.3158 11.08.2010-16:00:00 24.3057 11.08.2010-17:00:00 24.3007 11.08.2010-18:00:00 24.2856 11.08.2010-19:00:00 24.2806 11.08.2010-20:00:00 24.2706 11.08.2010-21:00:00 24.2756 11.08.2010-22:00:00 24.2756 11.08.2010-23:00:00 24.2706 11.09.2010-00:00:00 24.2555 11.09.2010-01:00:00 24.2404 11.09.2010-02:00:00 24.2204 11.09.2010-03:00:00 24.2053 11.09.2010-04:00:00 24.2003 11.09.2010-05:00:00 24.1802 11.09.2010-06:00:00 24.1752 11.09.2010-07:00:00 24.1651 11.09.2010-08:00:00 24.1501 11.09.2010-09:00:00 24.1501 11.09.2010-10:00:00 24.1501 11.09.2010-11:00:00 24.1450 11.09.2010-12:00:00 24.1249 11.09.2010-13:00:00 24.1551 11.09.2010-14:00:00 24.2053 11.09.2010-15:00:00 24.2555 11.09.2010-16:00:00 24.2555 11.09.2010-17:00:00 24.2706 11.09.2010-18:00:00 24.2555 11.09.2010-19:00:00 24.2404 11.09.2010-20:00:00 24.2354 11.09.2010-21:00:00 24.2304 11.09.2010-22:00:00 24.2103 11.09.2010-23:00:00 24.2153 11.10.2010-00:00:00 24.2053 11.10.2010-01:00:00 24.1852 11.10.2010-02:00:00 24.1651 11.10.2010-03:00:00 24.1551 11.10.2010-04:00:00 24.1450 11.10.2010-05:00:00 24.1300 11.10.2010-06:00:00 24.1199 11.10.2010-07:00:00 24.1099 11.10.2010-08:00:00 24.1049 11.10.2010-09:00:00 24.0898 11.10.2010-10:00:00 24.0898 11.10.2010-11:00:00 24.0948 11.10.2010-12:00:00 24.1049 11.10.2010-13:00:00 24.0898 11.10.2010-14:00:00 24.0848 11.10.2010-15:00:00 24.0747 11.10.2010-16:00:00 24.0496 11.10.2010-17:00:00 24.0346 11.10.2010-18:00:00 24.0295 11.10.2010-19:00:00 24.0094 11.10.2010-20:00:00 23.9944 11.10.2010-21:00:00 23.9843 11.10.2010-22:00:00 23.9793 11.10.2010-23:00:00 23.9743 11.11.2010-00:00:00 23.9592 11.11.2010-01:00:00 23.9442 11.11.2010-02:00:00 23.9391 11.11.2010-03:00:00 23.9341 11.11.2010-04:00:00 23.9291 11.11.2010-05:00:00 23.9241 11.11.2010-06:00:00 23.9040 11.11.2010-07:00:00 23.8638 11.11.2010-08:00:00 23.8538 11.11.2010-09:00:00 23.8437 11.11.2010-10:00:00 23.8287 11.11.2010-11:00:00 23.8136 11.11.2010-12:00:00 23.8035 11.11.2010-13:00:00 23.7784 11.11.2010-14:00:00 23.7583 11.11.2010-15:00:00 23.7533 11.11.2010-16:00:00 23.7433 11.11.2010-17:00:00 23.7433 11.11.2010-18:00:00 23.7634 11.11.2010-19:00:00 23.7684 11.11.2010-20:00:00 23.7634 11.11.2010-21:00:00 23.7634 11.11.2010-22:00:00 23.7383 11.11.2010-23:00:00 23.7433 11.12.2010-00:00:00 23.7533 11.12.2010-01:00:00 23.7332 11.12.2010-02:00:00 23.7332 11.12.2010-03:00:00 23.7232 11.12.2010-04:00:00 23.7132 11.12.2010-05:00:00 23.7081 11.12.2010-06:00:00 23.7031 11.12.2010-07:00:00 23.6981 11.12.2010-08:00:00 23.6880 11.12.2010-09:00:00 23.6780 11.12.2010-10:00:00 23.6680 11.12.2010-11:00:00 23.6680 11.12.2010-12:00:00 23.6680 11.12.2010-13:00:00 23.6579 11.12.2010-14:00:00 23.6529 11.12.2010-15:00:00 23.6378 11.12.2010-16:00:00 23.6228 11.12.2010-17:00:00 23.6177 11.12.2010-18:00:00 23.6177 11.12.2010-19:00:00 23.6177 11.12.2010-20:00:00 23.6077 11.12.2010-21:00:00 23.5977 11.12.2010-22:00:00 23.5926 11.12.2010-23:00:00 23.5876 11.13.2010-00:00:00 23.5776 11.13.2010-01:00:00 23.5675 11.13.2010-02:00:00 23.5474 11.13.2010-03:00:00 23.5424 11.13.2010-04:00:00 23.5474 11.13.2010-05:00:00 23.5525 11.13.2010-06:00:00 23.5575 11.13.2010-07:00:00 23.5725 11.13.2010-08:00:00 23.6027 11.13.2010-09:00:00 23.6027 11.13.2010-10:00:00 23.6127 11.13.2010-11:00:00 23.6328 11.13.2010-12:00:00 23.6428 11.13.2010-13:00:00 23.6529 11.13.2010-14:00:00 23.6529 11.13.2010-15:00:00 23.6579 11.13.2010-16:00:00 23.6629 11.13.2010-17:00:00 23.6579 11.13.2010-18:00:00 23.6629 11.13.2010-19:00:00 23.6730 11.13.2010-20:00:00 23.6780 11.13.2010-21:00:00 23.6931 11.13.2010-22:00:00 23.7282 11.13.2010-23:00:00 23.7433 11.14.2010-00:00:00 23.7684 11.14.2010-01:00:00 23.7835 11.14.2010-02:00:00 23.8136 11.14.2010-03:00:00 23.8437 11.14.2010-04:00:00 23.8437 11.14.2010-05:00:00 23.8738 11.14.2010-06:00:00 23.8939 11.14.2010-07:00:00 23.9040 11.14.2010-08:00:00 23.9391 11.14.2010-09:00:00 23.9442 11.14.2010-10:00:00 23.9894 11.14.2010-11:00:00 24.0044 11.14.2010-12:00:00 24.0295 11.14.2010-13:00:00 24.0245 11.14.2010-14:00:00 24.0245 11.14.2010-15:00:00 24.0396 11.14.2010-16:00:00 24.0446 11.14.2010-17:00:00 24.0496 11.14.2010-18:00:00 24.0546 11.14.2010-19:00:00 24.0597 11.14.2010-20:00:00 24.0647 11.14.2010-21:00:00 24.0647 11.14.2010-22:00:00 24.0697 11.14.2010-23:00:00 24.0747 11.15.2010-00:00:00 24.0747 11.15.2010-01:00:00 24.0848 11.15.2010-02:00:00 24.0898 11.15.2010-03:00:00 24.1149 11.15.2010-04:00:00 24.1199 11.15.2010-05:00:00 24.1249 11.15.2010-06:00:00 24.1350 11.15.2010-07:00:00 24.1350 11.15.2010-08:00:00 24.1551 11.15.2010-09:00:00 24.1551 11.15.2010-10:00:00 24.1651 11.15.2010-11:00:00 24.1752 11.15.2010-12:00:00 24.2254 11.15.2010-13:00:00 24.3559 11.15.2010-14:00:00 24.5518 11.15.2010-15:00:00 24.6723 11.15.2010-16:00:00 24.7928 11.15.2010-17:00:00 24.8129 11.15.2010-18:00:00 24.8431 11.15.2010-19:00:00 24.8832 11.15.2010-20:00:00 24.9084 11.15.2010-21:00:00 24.9284 11.15.2010-22:00:00 24.9234 11.15.2010-23:00:00 24.9435 11.16.2010-00:00:00 24.9485 11.16.2010-01:00:00 24.9686 11.16.2010-02:00:00 24.9837 11.16.2010-03:00:00 24.9887 11.16.2010-04:00:00 24.9937 11.16.2010-05:00:00 24.9987 11.16.2010-06:00:00 25.0088 11.16.2010-07:00:00 25.0188 11.16.2010-08:00:00 25.0088 11.16.2010-09:00:00 24.9987 11.16.2010-10:00:00 24.9937 11.16.2010-11:00:00 24.9887 11.16.2010-12:00:00 24.9887 11.16.2010-13:00:00 24.9736 11.16.2010-14:00:00 24.9686 11.16.2010-15:00:00 24.9686 11.16.2010-16:00:00 24.9686 11.16.2010-17:00:00 24.9636 11.16.2010-18:00:00 24.9535 11.16.2010-19:00:00 24.9586 11.16.2010-20:00:00 24.9535 11.16.2010-21:00:00 24.9435 11.16.2010-22:00:00 24.9435 11.16.2010-23:00:00 24.9435 11.17.2010-00:00:00 24.9385 11.17.2010-01:00:00 24.9335 11.17.2010-02:00:00 24.9284 11.17.2010-03:00:00 24.9134 11.17.2010-04:00:00 24.9084 11.17.2010-05:00:00 24.9134 11.17.2010-06:00:00 24.9134 11.17.2010-07:00:00 24.9184 11.17.2010-08:00:00 24.9485 11.17.2010-09:00:00 24.9887 11.17.2010-10:00:00 25.0038 11.17.2010-11:00:00 25.0289 11.17.2010-12:00:00 25.0841 11.17.2010-13:00:00 25.1193 11.17.2010-14:00:00 25.2046 11.17.2010-15:00:00 25.2498 11.17.2010-16:00:00 25.3151 11.17.2010-17:00:00 25.3352 11.17.2010-18:00:00 25.3453 11.17.2010-19:00:00 25.3402 11.17.2010-20:00:00 25.3402 11.17.2010-21:00:00 25.3402 11.17.2010-22:00:00 25.3352 11.17.2010-23:00:00 25.3252 11.18.2010-00:00:00 25.3151 11.18.2010-01:00:00 25.3151 11.18.2010-02:00:00 25.3051 11.18.2010-03:00:00 25.3001 11.18.2010-04:00:00 25.2900 11.18.2010-05:00:00 25.2900 11.18.2010-06:00:00 25.2850 11.18.2010-07:00:00 25.2850 11.18.2010-08:00:00 25.2800 11.18.2010-09:00:00 25.2699 11.18.2010-10:00:00 25.2800 11.18.2010-11:00:00 25.3201 11.18.2010-12:00:00 25.3553 11.18.2010-13:00:00 25.3653 11.18.2010-14:00:00 25.3955 11.18.2010-15:00:00 25.4356 11.18.2010-16:00:00 25.4356 11.18.2010-17:00:00 25.4457 11.18.2010-18:00:00 25.4507 11.18.2010-19:00:00 25.4407 11.18.2010-20:00:00 25.4256 11.18.2010-21:00:00 25.4256 11.18.2010-22:00:00 25.4156 11.18.2010-23:00:00 25.4105 11.19.2010-00:00:00 25.4055 11.19.2010-01:00:00 25.4005 11.19.2010-02:00:00 25.3955 11.19.2010-03:00:00 25.3704 11.19.2010-04:00:00 25.3653 11.19.2010-05:00:00 25.3754 11.19.2010-06:00:00 25.3754 11.19.2010-07:00:00 25.3653 11.19.2010-08:00:00 25.3603 11.19.2010-09:00:00 25.3402 11.19.2010-10:00:00 25.3302 11.19.2010-11:00:00 25.3151 11.19.2010-12:00:00 25.3051 11.19.2010-13:00:00 25.3051 11.19.2010-14:00:00 25.2950 11.19.2010-15:00:00 25.2699 11.19.2010-16:00:00 25.2549 11.19.2010-17:00:00 25.2599 11.19.2010-18:00:00 25.2498 11.19.2010-19:00:00 25.2599 11.19.2010-20:00:00 25.2448 11.19.2010-21:00:00 25.2247 11.19.2010-22:00:00 25.2197 11.19.2010-23:00:00 25.2197 11.20.2010-00:00:00 25.2097 11.20.2010-01:00:00 25.2046 11.20.2010-02:00:00 25.1946 11.20.2010-03:00:00 25.1946 11.20.2010-04:00:00 25.1695 11.20.2010-05:00:00 25.1594 11.20.2010-06:00:00 25.1394 11.20.2010-07:00:00 25.1193 11.20.2010-08:00:00 25.1142 11.20.2010-09:00:00 25.1092 11.20.2010-10:00:00 25.0992 11.20.2010-11:00:00 25.0992 11.20.2010-12:00:00 25.0690 11.20.2010-13:00:00 25.0741 11.20.2010-14:00:00 25.0690 11.20.2010-15:00:00 25.0339 11.20.2010-16:00:00 25.0188 11.20.2010-17:00:00 24.9937 11.20.2010-18:00:00 24.9787 11.20.2010-19:00:00 24.9787 11.20.2010-20:00:00 24.9636 11.20.2010-21:00:00 24.9435 11.20.2010-22:00:00 24.9234 11.20.2010-23:00:00 24.9184 11.21.2010-00:00:00 24.8732 11.21.2010-01:00:00 24.8581 11.21.2010-02:00:00 24.8230 11.21.2010-03:00:00 24.7878 11.21.2010-04:00:00 24.7728 11.21.2010-05:00:00 24.7527 11.21.2010-06:00:00 24.7175 11.21.2010-07:00:00 24.6924 11.21.2010-08:00:00 24.6673 11.21.2010-09:00:00 24.6522 11.21.2010-10:00:00 24.6171 11.21.2010-11:00:00 24.5970 11.21.2010-12:00:00 24.5769 11.21.2010-13:00:00 24.5568 11.21.2010-14:00:00 24.5468 11.21.2010-15:00:00 24.5267 11.21.2010-16:00:00 24.5066 11.21.2010-17:00:00 24.4614 11.21.2010-18:00:00 24.4363 11.21.2010-19:00:00 24.4162 11.21.2010-20:00:00 24.3861 11.21.2010-21:00:00 24.3559 11.21.2010-22:00:00 24.3359 11.21.2010-23:00:00 24.3158 11.22.2010-00:00:00 24.2907 11.22.2010-01:00:00 24.2706 11.22.2010-02:00:00 24.2404 11.22.2010-03:00:00 24.2103 11.22.2010-04:00:00 24.1701 11.22.2010-05:00:00 24.1350 11.22.2010-06:00:00 24.1149 11.22.2010-07:00:00 24.0948 11.22.2010-08:00:00 24.0647 11.22.2010-09:00:00 24.0496 11.22.2010-10:00:00 24.0094 11.22.2010-11:00:00 23.9944 11.22.2010-12:00:00 23.9743 11.22.2010-13:00:00 23.9341 11.22.2010-14:00:00 23.8889 11.22.2010-15:00:00 23.8738 11.22.2010-16:00:00 23.8588 11.22.2010-17:00:00 23.8337 11.22.2010-18:00:00 23.8035 11.22.2010-19:00:00 23.7533 11.22.2010-20:00:00 23.7433 11.22.2010-21:00:00 23.7031 11.22.2010-22:00:00 23.6981 11.22.2010-23:00:00 23.6780 11.23.2010-00:00:00 23.6479 11.23.2010-01:00:00 23.6077 11.23.2010-02:00:00 23.5575 11.23.2010-03:00:00 23.5324 11.23.2010-04:00:00 23.5223 11.23.2010-05:00:00 23.5022 11.23.2010-06:00:00 23.4721 11.23.2010-07:00:00 23.4470 11.23.2010-08:00:00 23.4219 11.23.2010-09:00:00 23.3867 11.23.2010-10:00:00 23.3466 11.23.2010-11:00:00 23.3064 11.23.2010-12:00:00 23.2712 11.23.2010-13:00:00 23.2461 11.23.2010-14:00:00 23.2361 11.23.2010-15:00:00 23.2059 11.23.2010-16:00:00 23.1859 11.23.2010-17:00:00 23.1658 11.23.2010-18:00:00 23.1407 11.23.2010-19:00:00 23.1055 11.23.2010-20:00:00 23.0704 11.23.2010-21:00:00 23.0553 11.23.2010-22:00:00 23.0402 11.23.2010-23:00:00 23.0151 11.24.2010-00:00:00 22.9950 11.24.2010-01:00:00 22.9749 11.24.2010-02:00:00 22.9448 11.24.2010-03:00:00 22.9097 11.24.2010-04:00:00 22.8845 11.24.2010-05:00:00 22.8745 11.24.2010-06:00:00 22.8544 11.24.2010-07:00:00 22.8343 11.24.2010-08:00:00 22.8193 11.24.2010-09:00:00 22.8092 11.24.2010-10:00:00 22.7640 11.24.2010-11:00:00 22.7439 11.24.2010-12:00:00 22.7188 11.24.2010-13:00:00 22.7038 11.24.2010-14:00:00 22.6887 11.24.2010-15:00:00 22.6586 11.24.2010-16:00:00 22.6385 11.24.2010-17:00:00 22.6184 11.24.2010-18:00:00 22.5983 11.24.2010-19:00:00 22.5631 11.24.2010-20:00:00 22.5581 11.24.2010-21:00:00 22.5280 11.24.2010-22:00:00 22.5129 11.24.2010-23:00:00 22.4828 11.25.2010-00:00:00 22.4728 11.25.2010-01:00:00 22.4527 11.25.2010-02:00:00 22.4326 11.25.2010-03:00:00 22.4075 11.25.2010-04:00:00 22.3723 11.25.2010-05:00:00 22.3522 11.25.2010-06:00:00 22.3171 11.25.2010-07:00:00 22.2869 11.25.2010-08:00:00 22.2568 11.25.2010-09:00:00 22.2468 11.25.2010-10:00:00 22.2166 11.25.2010-11:00:00 22.1915 11.25.2010-12:00:00 22.1865 11.25.2010-13:00:00 22.1865 11.25.2010-14:00:00 22.1915 11.25.2010-15:00:00 22.2066 11.25.2010-16:00:00 22.2367 11.25.2010-17:00:00 22.2418 11.25.2010-18:00:00 22.2418 11.25.2010-19:00:00 22.2267 11.25.2010-20:00:00 22.2066 11.25.2010-21:00:00 22.2166 11.25.2010-22:00:00 22.2217 11.25.2010-23:00:00 22.2317 11.26.2010-00:00:00 22.2367 11.26.2010-01:00:00 22.2267 11.26.2010-02:00:00 22.2267 11.26.2010-03:00:00 22.2669 11.26.2010-04:00:00 22.3020 11.26.2010-05:00:00 22.3522 11.26.2010-06:00:00 22.4075 11.26.2010-07:00:00 22.4828 11.26.2010-08:00:00 22.5832 11.26.2010-09:00:00 22.6937 11.26.2010-10:00:00 22.8142 11.26.2010-11:00:00 22.8645 11.26.2010-12:00:00 22.8795 11.26.2010-13:00:00 22.9297 11.26.2010-14:00:00 22.9649 11.26.2010-15:00:00 23.0000 11.26.2010-16:00:00 23.0151 11.26.2010-17:00:00 23.0201 11.26.2010-18:00:00 23.0302 11.26.2010-19:00:00 23.0302 11.26.2010-20:00:00 23.0452 11.26.2010-21:00:00 23.0603 11.26.2010-22:00:00 23.0804 11.26.2010-23:00:00 23.0854 11.27.2010-00:00:00 23.0904 11.27.2010-01:00:00 23.0955 11.27.2010-02:00:00 23.0955 11.27.2010-03:00:00 23.1156 11.27.2010-04:00:00 23.1105 11.27.2010-05:00:00 23.1055 11.27.2010-06:00:00 23.1156 11.27.2010-07:00:00 23.1055 11.27.2010-08:00:00 23.1005 11.27.2010-09:00:00 23.1055 11.27.2010-10:00:00 23.1105 11.27.2010-11:00:00 23.1055 11.27.2010-12:00:00 23.1105 11.27.2010-13:00:00 23.1105 11.27.2010-14:00:00 23.1105 11.27.2010-15:00:00 23.1105 11.27.2010-16:00:00 23.1055 11.27.2010-17:00:00 23.1105 11.27.2010-18:00:00 23.0904 11.27.2010-19:00:00 23.0904 11.27.2010-20:00:00 23.0804 11.27.2010-21:00:00 23.0603 11.27.2010-22:00:00 23.0402 11.27.2010-23:00:00 23.0302 11.28.2010-00:00:00 23.0201 11.28.2010-01:00:00 23.0051 11.28.2010-02:00:00 23.0051 11.28.2010-03:00:00 22.9850 11.28.2010-04:00:00 22.9749 11.28.2010-05:00:00 22.9649 11.28.2010-06:00:00 22.9498 11.28.2010-07:00:00 22.9348 11.28.2010-08:00:00 22.9297 11.28.2010-09:00:00 22.9247 11.28.2010-10:00:00 22.9197 11.28.2010-11:00:00 22.9097 11.28.2010-12:00:00 22.8946 11.28.2010-13:00:00 22.8845 11.28.2010-14:00:00 22.8745 11.28.2010-15:00:00 22.8594 11.28.2010-16:00:00 22.8594 11.28.2010-17:00:00 22.8444 11.28.2010-18:00:00 22.8394 11.28.2010-19:00:00 22.8293 11.28.2010-20:00:00 22.8193 11.28.2010-21:00:00 22.7942 11.28.2010-22:00:00 22.7942 11.28.2010-23:00:00 22.7841 11.29.2010-00:00:00 22.7690 11.29.2010-01:00:00 22.7540 11.29.2010-02:00:00 22.7389 11.29.2010-03:00:00 22.7238 11.29.2010-04:00:00 22.7138 11.29.2010-05:00:00 22.6887 11.29.2010-06:00:00 22.6636 11.29.2010-07:00:00 22.6435 11.29.2010-08:00:00 22.6335 11.29.2010-09:00:00 22.6284 11.29.2010-10:00:00 22.6234 11.29.2010-11:00:00 22.6184 11.29.2010-12:00:00 22.6083 11.29.2010-13:00:00 22.5883 11.29.2010-14:00:00 22.5832 11.29.2010-15:00:00 22.5431 11.29.2010-16:00:00 22.5280 11.29.2010-17:00:00 22.5079 11.29.2010-18:00:00 22.5029 11.29.2010-19:00:00 22.5129 11.29.2010-20:00:00 22.5380 11.29.2010-21:00:00 22.5983 11.29.2010-22:00:00 22.6787 11.29.2010-23:00:00 22.7791 11.30.2010-00:00:00 22.8343 11.30.2010-01:00:00 22.8745 11.30.2010-02:00:00 22.8946 11.30.2010-03:00:00 22.9097 11.30.2010-04:00:00 22.9097 11.30.2010-05:00:00 22.9247 11.30.2010-06:00:00 22.9398 11.30.2010-07:00:00 22.9649 11.30.2010-08:00:00 22.9749 11.30.2010-09:00:00 23.0101 11.30.2010-10:00:00 23.0503 11.30.2010-11:00:00 23.0653 11.30.2010-12:00:00 23.0804 11.30.2010-13:00:00 23.0754 11.30.2010-14:00:00 23.0804 11.30.2010-15:00:00 23.1005 11.30.2010-16:00:00 23.1959 11.30.2010-17:00:00 23.3415 11.30.2010-18:00:00 23.5474 11.30.2010-19:00:00 23.6780 11.30.2010-20:00:00 23.7734 11.30.2010-21:00:00 23.8688 11.30.2010-22:00:00 23.9140 11.30.2010-23:00:00 23.9894 12.01.2010-00:00:00 24.0496 12.01.2010-01:00:00 24.0797 12.01.2010-02:00:00 24.0898 12.01.2010-03:00:00 24.1049 12.01.2010-04:00:00 24.1049 12.01.2010-05:00:00 24.0898 12.01.2010-06:00:00 24.0898 12.01.2010-07:00:00 24.0948 12.01.2010-08:00:00 24.1099 12.01.2010-09:00:00 24.1149 12.01.2010-10:00:00 24.1199 12.01.2010-11:00:00 24.1149 12.01.2010-12:00:00 24.1149 12.01.2010-13:00:00 24.1199 12.01.2010-14:00:00 24.1199 12.01.2010-15:00:00 24.1249 12.01.2010-16:00:00 24.1199 12.01.2010-17:00:00 24.1300 12.01.2010-18:00:00 24.1199 12.01.2010-19:00:00 24.1350 12.01.2010-20:00:00 24.1300 12.01.2010-21:00:00 24.1249 12.01.2010-22:00:00 24.1249 12.01.2010-23:00:00 24.1199 12.02.2010-00:00:00 24.1149 12.02.2010-01:00:00 24.1099 12.02.2010-02:00:00 24.0848 12.02.2010-03:00:00 24.0797 12.02.2010-04:00:00 24.0747 12.02.2010-05:00:00 24.0747 12.02.2010-06:00:00 24.0697 12.02.2010-07:00:00 24.0597 12.02.2010-08:00:00 24.0546 12.02.2010-09:00:00 24.0496 12.02.2010-10:00:00 24.0346 12.02.2010-11:00:00 24.0245 12.02.2010-12:00:00 24.0245 12.02.2010-13:00:00 24.0396 12.02.2010-14:00:00 24.0446 12.02.2010-15:00:00 24.0546 12.02.2010-16:00:00 24.0546 12.02.2010-17:00:00 24.0446 12.02.2010-18:00:00 24.0446 12.02.2010-19:00:00 24.0396 12.02.2010-20:00:00 24.0295 12.02.2010-21:00:00 24.0145 12.02.2010-22:00:00 23.9894 12.02.2010-23:00:00 23.9793 12.03.2010-00:00:00 23.9793 12.03.2010-01:00:00 23.9743 12.03.2010-02:00:00 23.9542 12.03.2010-03:00:00 23.9442 12.03.2010-04:00:00 23.9291 12.03.2010-05:00:00 23.9140 12.03.2010-06:00:00 23.9040 12.03.2010-07:00:00 23.8889 12.03.2010-08:00:00 23.8738 12.03.2010-09:00:00 23.8688 12.03.2010-10:00:00 23.8487 12.03.2010-11:00:00 23.8437 12.03.2010-12:00:00 23.8387 12.03.2010-13:00:00 23.8437 12.03.2010-14:00:00 23.8337 12.03.2010-15:00:00 23.8186 12.03.2010-16:00:00 23.8035 12.03.2010-17:00:00 23.7935 12.03.2010-18:00:00 23.7935 12.03.2010-19:00:00 23.7835 12.03.2010-20:00:00 23.7684 12.03.2010-21:00:00 23.7583 12.03.2010-22:00:00 23.7332 12.03.2010-23:00:00 23.7282 12.04.2010-00:00:00 23.7182 12.04.2010-01:00:00 23.7031 12.04.2010-02:00:00 23.6931 12.04.2010-03:00:00 23.6730 12.04.2010-04:00:00 23.6730 12.04.2010-05:00:00 23.6529 12.04.2010-06:00:00 23.6378 12.04.2010-07:00:00 23.6378 12.04.2010-08:00:00 23.6228 12.04.2010-09:00:00 23.6127 12.04.2010-10:00:00 23.5926 12.04.2010-11:00:00 23.5575 12.04.2010-12:00:00 23.5474 12.04.2010-13:00:00 23.5324 12.04.2010-14:00:00 23.5022 12.04.2010-15:00:00 23.4771 12.04.2010-16:00:00 23.4721 12.04.2010-17:00:00 23.4520 12.04.2010-18:00:00 23.4370 12.04.2010-19:00:00 23.4370 12.04.2010-20:00:00 23.4269 12.04.2010-21:00:00 23.4219 12.04.2010-22:00:00 23.4118 12.04.2010-23:00:00 23.4018 12.05.2010-00:00:00 23.3817 12.05.2010-01:00:00 23.3616 12.05.2010-02:00:00 23.3466 12.05.2010-03:00:00 23.3415 12.05.2010-04:00:00 23.3315 12.05.2010-05:00:00 23.3164 12.05.2010-06:00:00 23.2963 12.05.2010-07:00:00 23.2712 12.05.2010-08:00:00 23.2361 12.05.2010-09:00:00 23.2210 12.05.2010-10:00:00 23.2110 12.05.2010-11:00:00 23.1909 12.05.2010-12:00:00 23.1758 12.05.2010-13:00:00 23.1658 12.05.2010-14:00:00 23.1457 12.05.2010-15:00:00 23.1356 12.05.2010-16:00:00 23.1105 12.05.2010-17:00:00 23.1055 12.05.2010-18:00:00 23.0754 12.05.2010-19:00:00 23.0553 12.05.2010-20:00:00 23.0402 12.05.2010-21:00:00 23.0302 12.05.2010-22:00:00 23.0151 12.05.2010-23:00:00 22.9900 12.06.2010-00:00:00 22.9699 12.06.2010-01:00:00 22.9599 12.06.2010-02:00:00 22.9398 12.06.2010-03:00:00 22.9348 12.06.2010-04:00:00 22.9147 12.06.2010-05:00:00 22.8745 12.06.2010-06:00:00 22.8594 12.06.2010-07:00:00 22.8293 12.06.2010-08:00:00 22.7992 12.06.2010-09:00:00 22.7690 12.06.2010-10:00:00 22.7540 12.06.2010-11:00:00 22.7339 12.06.2010-12:00:00 22.7138 12.06.2010-13:00:00 22.7238 12.06.2010-14:00:00 22.7088 12.06.2010-15:00:00 22.7138 12.06.2010-16:00:00 22.6937 12.06.2010-17:00:00 22.6937 12.06.2010-18:00:00 22.6887 12.06.2010-19:00:00 22.6787 12.06.2010-20:00:00 22.6736 12.06.2010-21:00:00 22.6736 12.06.2010-22:00:00 22.6787 12.06.2010-23:00:00 22.6686 12.07.2010-00:00:00 22.6435 12.07.2010-01:00:00 22.6385 12.07.2010-02:00:00 22.6335 12.07.2010-03:00:00 22.6385 12.07.2010-04:00:00 22.6284 12.07.2010-05:00:00 22.6134 12.07.2010-06:00:00 22.6234 12.07.2010-07:00:00 22.6837 12.07.2010-08:00:00 22.7590 12.07.2010-09:00:00 22.8494 12.07.2010-10:00:00 22.9046 12.07.2010-11:00:00 22.9398 12.07.2010-12:00:00 22.9448 12.07.2010-13:00:00 22.9498 12.07.2010-14:00:00 22.9498 12.07.2010-15:00:00 22.9599 12.07.2010-16:00:00 22.9549 12.07.2010-17:00:00 22.9599 12.07.2010-18:00:00 22.9549 12.07.2010-19:00:00 22.9800 12.07.2010-20:00:00 22.9850 12.07.2010-21:00:00 22.9800 12.07.2010-22:00:00 22.9850 12.07.2010-23:00:00 22.9950 12.08.2010-00:00:00 23.0151 12.08.2010-01:00:00 23.0252 12.08.2010-02:00:00 23.0201 12.08.2010-03:00:00 23.0252 12.08.2010-04:00:00 23.0201 12.08.2010-05:00:00 23.0402 12.08.2010-06:00:00 23.0302 12.08.2010-07:00:00 23.0452 12.08.2010-08:00:00 23.0503 12.08.2010-09:00:00 23.0452 12.08.2010-10:00:00 23.0402 12.08.2010-11:00:00 23.0503 12.08.2010-12:00:00 23.0553 12.08.2010-13:00:00 23.0704 12.08.2010-14:00:00 23.1055 12.08.2010-15:00:00 23.1457 12.08.2010-16:00:00 23.1859 12.08.2010-17:00:00 23.2009 12.08.2010-18:00:00 23.2311 12.08.2010-19:00:00 23.2863 12.08.2010-20:00:00 23.3114 12.08.2010-21:00:00 23.3214 12.08.2010-22:00:00 23.3265 12.08.2010-23:00:00 23.3265 12.09.2010-00:00:00 23.3415 12.09.2010-01:00:00 23.3415 12.09.2010-02:00:00 23.3516 12.09.2010-03:00:00 23.3566 12.09.2010-04:00:00 23.3566 12.09.2010-05:00:00 23.3817 12.09.2010-06:00:00 23.3867 12.09.2010-07:00:00 23.4018 12.09.2010-08:00:00 23.4219 12.09.2010-09:00:00 23.4570 12.09.2010-10:00:00 23.4771 12.09.2010-11:00:00 23.4922 12.09.2010-12:00:00 23.5073 12.09.2010-13:00:00 23.5525 12.09.2010-14:00:00 23.5826 12.09.2010-15:00:00 23.5876 12.09.2010-16:00:00 23.5977 12.09.2010-17:00:00 23.6780 12.09.2010-18:00:00 23.7684 12.09.2010-19:00:00 23.8789 12.09.2010-20:00:00 23.9642 12.09.2010-21:00:00 24.0396 12.09.2010-22:00:00 24.0848 12.09.2010-23:00:00 24.1802 12.10.2010-00:00:00 24.2103 12.10.2010-01:00:00 24.2153 12.10.2010-02:00:00 24.2505 12.10.2010-03:00:00 24.2656 12.10.2010-04:00:00 24.2806 12.10.2010-05:00:00 24.2806 12.10.2010-06:00:00 24.2907 12.10.2010-07:00:00 24.2907 12.10.2010-08:00:00 24.3158 12.10.2010-09:00:00 24.3108 12.10.2010-10:00:00 24.3158 12.10.2010-11:00:00 24.3108 12.10.2010-12:00:00 24.3108 12.10.2010-13:00:00 24.3158 12.10.2010-14:00:00 24.3308 12.10.2010-15:00:00 24.3308 12.10.2010-16:00:00 24.3409 12.10.2010-17:00:00 24.3409 12.10.2010-18:00:00 24.3409 12.10.2010-19:00:00 24.3359 12.10.2010-20:00:00 24.3258 12.10.2010-21:00:00 24.3208 12.10.2010-22:00:00 24.3158 12.10.2010-23:00:00 24.3108 12.11.2010-00:00:00 24.3007 12.11.2010-01:00:00 24.3057 12.11.2010-02:00:00 24.3057 12.11.2010-03:00:00 24.2907 12.11.2010-04:00:00 24.2907 12.11.2010-05:00:00 24.2907 12.11.2010-06:00:00 24.2907 12.11.2010-07:00:00 24.2756 12.11.2010-08:00:00 24.2605 12.11.2010-09:00:00 24.2505 12.11.2010-10:00:00 24.2404 12.11.2010-11:00:00 24.2354 12.11.2010-12:00:00 24.2254 12.11.2010-13:00:00 24.2153 12.11.2010-14:00:00 24.2003 12.11.2010-15:00:00 24.1952 12.11.2010-16:00:00 24.1902 12.11.2010-17:00:00 24.2304 12.11.2010-18:00:00 24.2605 12.11.2010-19:00:00 24.2856 12.11.2010-20:00:00 24.3258 12.11.2010-21:00:00 24.4112 12.11.2010-22:00:00 24.5870 12.11.2010-23:00:00 24.7326 12.12.2010-00:00:00 24.9787 12.12.2010-01:00:00 25.2097 12.12.2010-02:00:00 25.5009 12.12.2010-03:00:00 25.8273 12.12.2010-04:00:00 26.1287 12.12.2010-05:00:00 26.3446 12.12.2010-06:00:00 26.4953 12.12.2010-07:00:00 26.6308 12.12.2010-08:00:00 26.7212 12.12.2010-09:00:00 26.8468 12.12.2010-10:00:00 26.9322 12.12.2010-11:00:00 27.0175 12.12.2010-12:00:00 27.1280 12.12.2010-13:00:00 27.3038 12.12.2010-14:00:00 27.4494 12.12.2010-15:00:00 27.6302 12.12.2010-16:00:00 27.8060 12.12.2010-17:00:00 27.9516 12.12.2010-18:00:00 28.0420 12.12.2010-19:00:00 28.0721 12.12.2010-20:00:00 28.1073 12.12.2010-21:00:00 28.1324 12.12.2010-22:00:00 28.1173 12.12.2010-23:00:00 28.1173 12.13.2010-00:00:00 28.0822 12.13.2010-01:00:00 28.0470 12.13.2010-02:00:00 28.0370 12.13.2010-03:00:00 28.0119 12.13.2010-04:00:00 27.9918 12.13.2010-05:00:00 27.9767 12.13.2010-06:00:00 27.9415 12.13.2010-07:00:00 27.9064 12.13.2010-08:00:00 27.8963 12.13.2010-09:00:00 27.8662 12.13.2010-10:00:00 27.8512 12.13.2010-11:00:00 27.8461 12.13.2010-12:00:00 27.8260 12.13.2010-13:00:00 27.8060 12.13.2010-14:00:00 27.8060 12.13.2010-15:00:00 27.7909 12.13.2010-16:00:00 27.7708 12.13.2010-17:00:00 27.7758 12.13.2010-18:00:00 27.7708 12.13.2010-19:00:00 27.7507 12.13.2010-20:00:00 27.7256 12.13.2010-21:00:00 27.6955 12.13.2010-22:00:00 27.6854 12.13.2010-23:00:00 27.6804 12.14.2010-00:00:00 27.6905 12.14.2010-01:00:00 27.7005 12.14.2010-02:00:00 27.7055 12.14.2010-03:00:00 27.7407 12.14.2010-04:00:00 27.7859 12.14.2010-05:00:00 27.8160 12.14.2010-06:00:00 27.8009 12.14.2010-07:00:00 27.8210 12.14.2010-08:00:00 27.8110 12.14.2010-09:00:00 27.7959 12.14.2010-10:00:00 27.7909 12.14.2010-11:00:00 27.7859 12.14.2010-12:00:00 27.7959 12.14.2010-13:00:00 27.7708 12.14.2010-14:00:00 27.7557 12.14.2010-15:00:00 27.7407 12.14.2010-16:00:00 27.7507 12.14.2010-17:00:00 27.7507 12.14.2010-18:00:00 27.7457 12.14.2010-19:00:00 27.7457 12.14.2010-20:00:00 27.7457 12.14.2010-21:00:00 27.7407 12.14.2010-22:00:00 27.7457 12.14.2010-23:00:00 27.7357 12.15.2010-00:00:00 27.7306 12.15.2010-01:00:00 27.7105 12.15.2010-02:00:00 27.7055 12.15.2010-03:00:00 27.7055 12.15.2010-04:00:00 27.7105 12.15.2010-05:00:00 27.7105 12.15.2010-06:00:00 27.6955 12.15.2010-07:00:00 27.6955 12.15.2010-08:00:00 27.6854 12.15.2010-09:00:00 27.6754 12.15.2010-10:00:00 27.6553 12.15.2010-11:00:00 27.6402 12.15.2010-12:00:00 27.6252 12.15.2010-13:00:00 27.6151 12.15.2010-14:00:00 27.5950 12.15.2010-15:00:00 27.5950 12.15.2010-16:00:00 27.5750 12.15.2010-17:00:00 27.5599 12.15.2010-18:00:00 27.5448 12.15.2010-19:00:00 27.5448 12.15.2010-20:00:00 27.5348 12.15.2010-21:00:00 27.5247 12.15.2010-22:00:00 27.5046 12.15.2010-23:00:00 27.4795 12.16.2010-00:00:00 27.4695 12.16.2010-01:00:00 27.4544 12.16.2010-02:00:00 27.4343 12.16.2010-03:00:00 27.3992 12.16.2010-04:00:00 27.3942 12.16.2010-05:00:00 27.3741 12.16.2010-06:00:00 27.3691 12.16.2010-07:00:00 27.3540 12.16.2010-08:00:00 27.3439 12.16.2010-09:00:00 27.3289 12.16.2010-10:00:00 27.3239 12.16.2010-11:00:00 27.2887 12.16.2010-12:00:00 27.2636 12.16.2010-13:00:00 27.2335 12.16.2010-14:00:00 27.2184 12.16.2010-15:00:00 27.2033 12.16.2010-16:00:00 27.1732 12.16.2010-17:00:00 27.1431 12.16.2010-18:00:00 27.1180 12.16.2010-19:00:00 27.0929 12.16.2010-20:00:00 27.0677 12.16.2010-21:00:00 27.0376 12.16.2010-22:00:00 27.0125 12.16.2010-23:00:00 27.0075 12.17.2010-00:00:00 26.9824 12.17.2010-01:00:00 26.9723 12.17.2010-02:00:00 26.9422 12.17.2010-03:00:00 26.9221 12.17.2010-04:00:00 26.9020 12.17.2010-05:00:00 26.8870 12.17.2010-06:00:00 26.8669 12.17.2010-07:00:00 26.8468 12.17.2010-08:00:00 26.8217 12.17.2010-09:00:00 26.8116 12.17.2010-10:00:00 26.7865 12.17.2010-11:00:00 26.7715 12.17.2010-12:00:00 26.7614 12.17.2010-13:00:00 26.7564 12.17.2010-14:00:00 26.7413 12.17.2010-15:00:00 26.6911 12.17.2010-16:00:00 26.6660 12.17.2010-17:00:00 26.6308 12.17.2010-18:00:00 26.6208 12.17.2010-19:00:00 26.5907 12.17.2010-20:00:00 26.5605 12.17.2010-21:00:00 26.5405 12.17.2010-22:00:00 26.4852 12.17.2010-23:00:00 26.4651 12.18.2010-00:00:00 26.4300 12.18.2010-01:00:00 26.4099 12.18.2010-02:00:00 26.3597 12.18.2010-03:00:00 26.3295 12.18.2010-04:00:00 26.3094 12.18.2010-05:00:00 26.2944 12.18.2010-06:00:00 26.2944 12.18.2010-07:00:00 26.2843 12.18.2010-08:00:00 26.2542 12.18.2010-09:00:00 26.2191 12.18.2010-10:00:00 26.2040 12.18.2010-11:00:00 26.1889 12.18.2010-12:00:00 26.1688 12.18.2010-13:00:00 26.1437 12.18.2010-14:00:00 26.1136 12.18.2010-15:00:00 26.0985 12.18.2010-16:00:00 26.0533 12.18.2010-17:00:00 26.0332 12.18.2010-18:00:00 25.9830 12.18.2010-19:00:00 25.9579 12.18.2010-20:00:00 25.9228 12.18.2010-21:00:00 25.9127 12.18.2010-22:00:00 25.8876 12.18.2010-23:00:00 25.8474 12.19.2010-00:00:00 25.8273 12.19.2010-01:00:00 25.7872 12.19.2010-02:00:00 25.7470 12.19.2010-03:00:00 25.7319 12.19.2010-04:00:00 25.6968 12.19.2010-05:00:00 25.6616 12.19.2010-06:00:00 25.6215 12.19.2010-07:00:00 25.5763 12.19.2010-08:00:00 25.5260 12.19.2010-09:00:00 25.5060 12.19.2010-10:00:00 25.4808 12.19.2010-11:00:00 25.4608 12.19.2010-12:00:00 25.4306 12.19.2010-13:00:00 25.4055 12.19.2010-14:00:00 25.3754 12.19.2010-15:00:00 25.3352 12.19.2010-16:00:00 25.3151 12.19.2010-17:00:00 25.2850 12.19.2010-18:00:00 25.2649 12.19.2010-19:00:00 25.2348 12.19.2010-20:00:00 25.2147 12.19.2010-21:00:00 25.1745 12.19.2010-22:00:00 25.1544 12.19.2010-23:00:00 25.1293 12.20.2010-00:00:00 25.1042 12.20.2010-01:00:00 25.0640 12.20.2010-02:00:00 25.0389 12.20.2010-03:00:00 24.9937 12.20.2010-04:00:00 24.9284 12.20.2010-05:00:00 24.8983 12.20.2010-06:00:00 24.8581 12.20.2010-07:00:00 24.8330 12.20.2010-08:00:00 24.8079 12.20.2010-09:00:00 24.7979 12.20.2010-10:00:00 24.7778 12.20.2010-11:00:00 24.7477 12.20.2010-12:00:00 24.7175 12.20.2010-13:00:00 24.7075 12.20.2010-14:00:00 24.6723 12.20.2010-15:00:00 24.6573 12.20.2010-16:00:00 24.6020 12.20.2010-17:00:00 24.5870 12.20.2010-18:00:00 24.5618 12.20.2010-19:00:00 24.5267 12.20.2010-20:00:00 24.5217 12.20.2010-21:00:00 24.4966 12.20.2010-22:00:00 24.4614 12.20.2010-23:00:00 24.4363 12.21.2010-00:00:00 24.4112 12.21.2010-01:00:00 24.3861 12.21.2010-02:00:00 24.3710 12.21.2010-03:00:00 24.3559 12.21.2010-04:00:00 24.3409 12.21.2010-05:00:00 24.3158 12.21.2010-06:00:00 24.2957 12.21.2010-07:00:00 24.2656 12.21.2010-08:00:00 24.2455 12.21.2010-09:00:00 24.2003 12.21.2010-10:00:00 24.1752 12.21.2010-11:00:00 24.1551 12.21.2010-12:00:00 24.1249 12.21.2010-13:00:00 24.0898 12.21.2010-14:00:00 24.0597 12.21.2010-15:00:00 24.0346 12.21.2010-16:00:00 24.0145 12.21.2010-17:00:00 23.9994 12.21.2010-18:00:00 23.9843 12.21.2010-19:00:00 23.9542 12.21.2010-20:00:00 23.9391 12.21.2010-21:00:00 23.9190 12.21.2010-22:00:00 23.8889 12.21.2010-23:00:00 23.8789 12.22.2010-00:00:00 23.8538 12.22.2010-01:00:00 23.8035 12.22.2010-02:00:00 23.7885 12.22.2010-03:00:00 23.7583 12.22.2010-04:00:00 23.7483 12.22.2010-05:00:00 23.7282 12.22.2010-06:00:00 23.7031 12.22.2010-07:00:00 23.6830 12.22.2010-08:00:00 23.6629 12.22.2010-09:00:00 23.6680 12.22.2010-10:00:00 23.6579 12.22.2010-11:00:00 23.6579 12.22.2010-12:00:00 23.6479 12.22.2010-13:00:00 23.6428 12.22.2010-14:00:00 23.6228 12.22.2010-15:00:00 23.5977 12.22.2010-16:00:00 23.5776 12.22.2010-17:00:00 23.5525 12.22.2010-18:00:00 23.5173 12.22.2010-19:00:00 23.4972 12.22.2010-20:00:00 23.4771 12.22.2010-21:00:00 23.4570 12.22.2010-22:00:00 23.4219 12.22.2010-23:00:00 23.4118 12.23.2010-00:00:00 23.3918 12.23.2010-01:00:00 23.3918 12.23.2010-02:00:00 23.3616 12.23.2010-03:00:00 23.3415 12.23.2010-04:00:00 23.3315 12.23.2010-05:00:00 23.3064 12.23.2010-06:00:00 23.2662 12.23.2010-07:00:00 23.2461 12.23.2010-08:00:00 23.2311 12.23.2010-09:00:00 23.2110 12.23.2010-10:00:00 23.1959 12.23.2010-11:00:00 23.1859 12.23.2010-12:00:00 23.1557 12.23.2010-13:00:00 23.1658 12.23.2010-14:00:00 23.1708 12.23.2010-15:00:00 23.1959 12.23.2010-16:00:00 23.1909 12.23.2010-17:00:00 23.2311 12.23.2010-18:00:00 23.2813 12.23.2010-19:00:00 23.3114 12.23.2010-20:00:00 23.3365 12.23.2010-21:00:00 23.3516 12.23.2010-22:00:00 23.3717 12.23.2010-23:00:00 23.3616 12.24.2010-00:00:00 23.3717 12.24.2010-01:00:00 23.3566 12.24.2010-02:00:00 23.3616 12.24.2010-03:00:00 23.3817 12.24.2010-04:00:00 23.3817 12.24.2010-05:00:00 23.3717 12.24.2010-06:00:00 23.3717 12.24.2010-07:00:00 23.3767 12.24.2010-08:00:00 23.3867 12.24.2010-09:00:00 23.4018 12.24.2010-10:00:00 23.4018 12.24.2010-11:00:00 23.4118 12.24.2010-12:00:00 23.4269 12.24.2010-13:00:00 23.4520 12.24.2010-14:00:00 23.4621 12.24.2010-15:00:00 23.5073 12.24.2010-16:00:00 23.5324 12.24.2010-17:00:00 23.6027 12.24.2010-18:00:00 23.6278 12.24.2010-19:00:00 23.6680 12.24.2010-20:00:00 23.6981 12.24.2010-21:00:00 23.7634 12.24.2010-22:00:00 23.7885 12.24.2010-23:00:00 23.7885 12.25.2010-00:00:00 23.8035 12.25.2010-01:00:00 23.7985 12.25.2010-02:00:00 23.8035 12.25.2010-03:00:00 23.7784 12.25.2010-04:00:00 23.8136 12.25.2010-05:00:00 23.8538 12.25.2010-06:00:00 23.8538 12.25.2010-07:00:00 23.8889 12.25.2010-08:00:00 23.8889 12.25.2010-09:00:00 23.8990 12.25.2010-10:00:00 23.8939 12.25.2010-11:00:00 23.8990 12.25.2010-12:00:00 23.9140 12.25.2010-13:00:00 23.9241 12.25.2010-14:00:00 23.9492 12.25.2010-15:00:00 23.9592 12.25.2010-16:00:00 23.9743 12.25.2010-17:00:00 23.9944 12.25.2010-18:00:00 24.0044 12.25.2010-19:00:00 23.9994 12.25.2010-20:00:00 23.9894 12.25.2010-21:00:00 23.9793 12.25.2010-22:00:00 23.9693 12.25.2010-23:00:00 23.9693 12.26.2010-00:00:00 23.9693 12.26.2010-01:00:00 23.9793 12.26.2010-02:00:00 23.9793 12.26.2010-03:00:00 23.9994 12.26.2010-04:00:00 24.0195 12.26.2010-05:00:00 24.0094 12.26.2010-06:00:00 23.9894 12.26.2010-07:00:00 23.9843 12.26.2010-08:00:00 23.9693 12.26.2010-09:00:00 23.9492 12.26.2010-10:00:00 23.9341 12.26.2010-11:00:00 23.9291 12.26.2010-12:00:00 23.9341 12.26.2010-13:00:00 23.9341 12.26.2010-14:00:00 23.9140 12.26.2010-15:00:00 23.9090 12.26.2010-16:00:00 23.9341 12.26.2010-17:00:00 23.9793 12.26.2010-18:00:00 24.0145 12.26.2010-19:00:00 23.9994 12.26.2010-20:00:00 23.9843 12.26.2010-21:00:00 23.9843 12.26.2010-22:00:00 23.9693 12.26.2010-23:00:00 23.9492 12.27.2010-00:00:00 23.9492 12.27.2010-01:00:00 23.9442 12.27.2010-02:00:00 23.9391 12.27.2010-03:00:00 23.9391 12.27.2010-04:00:00 23.9241 12.27.2010-05:00:00 23.9140 12.27.2010-06:00:00 23.9040 12.27.2010-07:00:00 23.9040 12.27.2010-08:00:00 23.9090 12.27.2010-09:00:00 23.8588 12.27.2010-10:00:00 23.8387 12.27.2010-11:00:00 23.8337 12.27.2010-12:00:00 23.8086 12.27.2010-13:00:00 23.8086 12.27.2010-14:00:00 23.8287 12.27.2010-15:00:00 23.8337 12.27.2010-16:00:00 23.8437 12.27.2010-17:00:00 23.8688 12.27.2010-18:00:00 23.9190 12.27.2010-19:00:00 23.9843 12.27.2010-20:00:00 24.0446 12.27.2010-21:00:00 24.0848 12.27.2010-22:00:00 24.1049 12.27.2010-23:00:00 24.1701 12.28.2010-00:00:00 24.2354 12.28.2010-01:00:00 24.2555 12.28.2010-02:00:00 24.2806 12.28.2010-03:00:00 24.3007 12.28.2010-04:00:00 24.3359 12.28.2010-05:00:00 24.3660 12.28.2010-06:00:00 24.4011 12.28.2010-07:00:00 24.4514 12.28.2010-08:00:00 24.4664 12.28.2010-09:00:00 24.5016 12.28.2010-10:00:00 24.5166 12.28.2010-11:00:00 24.5267 12.28.2010-12:00:00 24.5166 12.28.2010-13:00:00 24.5267 12.28.2010-14:00:00 24.5367 12.28.2010-15:00:00 24.5267 12.28.2010-16:00:00 24.5367 12.28.2010-17:00:00 24.5468 12.28.2010-18:00:00 24.5518 12.28.2010-19:00:00 24.5618 12.28.2010-20:00:00 24.5618 12.28.2010-21:00:00 24.5468 12.28.2010-22:00:00 24.5166 12.28.2010-23:00:00 24.5166 12.29.2010-00:00:00 24.5066 12.29.2010-01:00:00 24.5116 12.29.2010-02:00:00 24.5066 12.29.2010-03:00:00 24.5066 12.29.2010-04:00:00 24.5066 12.29.2010-05:00:00 24.5016 12.29.2010-06:00:00 24.4966 12.29.2010-07:00:00 24.4966 12.29.2010-08:00:00 24.5066 12.29.2010-09:00:00 24.4865 12.29.2010-10:00:00 24.4915 12.29.2010-11:00:00 24.4815 12.29.2010-12:00:00 24.4715 12.29.2010-13:00:00 24.4564 12.29.2010-14:00:00 24.4463 12.29.2010-15:00:00 24.4363 12.29.2010-16:00:00 24.3911 12.29.2010-17:00:00 24.3861 12.29.2010-18:00:00 24.3610 12.29.2010-19:00:00 24.3559 12.29.2010-20:00:00 24.3359 12.29.2010-21:00:00 24.3208 12.29.2010-22:00:00 24.3007 12.29.2010-23:00:00 24.2806 12.30.2010-00:00:00 24.2706 12.30.2010-01:00:00 24.2605 12.30.2010-02:00:00 24.2455 12.30.2010-03:00:00 24.2304 12.30.2010-04:00:00 24.2053 12.30.2010-05:00:00 24.1952 12.30.2010-06:00:00 24.1852 12.30.2010-07:00:00 24.1752 12.30.2010-08:00:00 24.1601 12.30.2010-09:00:00 24.1501 12.30.2010-10:00:00 24.1350 12.30.2010-11:00:00 24.1249 12.30.2010-12:00:00 24.1049 12.30.2010-13:00:00 24.0797 12.30.2010-14:00:00 24.0747 12.30.2010-15:00:00 24.0697 12.30.2010-16:00:00 24.0647 12.30.2010-17:00:00 24.0597 12.30.2010-18:00:00 24.0346 12.30.2010-19:00:00 24.0195 12.30.2010-20:00:00 24.0094 12.30.2010-21:00:00 23.9894 12.30.2010-22:00:00 23.9592 12.30.2010-23:00:00 23.9391 12.31.2010-00:00:00 23.9241 12.31.2010-01:00:00 23.9241 12.31.2010-02:00:00 23.9140 12.31.2010-03:00:00 23.9090 12.31.2010-04:00:00 23.8839 12.31.2010-05:00:00 23.8738 12.31.2010-06:00:00 23.8588 12.31.2010-07:00:00 23.8487 12.31.2010-08:00:00 23.8236 12.31.2010-09:00:00 23.8035 12.31.2010-10:00:00 23.8035 12.31.2010-11:00:00 23.7734 12.31.2010-12:00:00 23.7433 12.31.2010-13:00:00 23.7383 12.31.2010-14:00:00 23.7232 12.31.2010-15:00:00 23.6880 12.31.2010-16:00:00 23.6680 12.31.2010-17:00:00 23.6479 12.31.2010-18:00:00 23.6378 12.31.2010-19:00:00 23.6177 12.31.2010-20:00:00 23.6027 12.31.2010-21:00:00 23.5776 12.31.2010-22:00:00 23.5575 12.31.2010-23:00:00 23.5273 01.01.2011-00:00:00 23.5123 01.01.2011-01:00:00 23.5022 01.01.2011-02:00:00 23.4922 01.01.2011-03:00:00 23.4872 01.01.2011-04:00:00 23.4821 01.01.2011-05:00:00 23.4771 01.01.2011-06:00:00 23.4621 01.01.2011-07:00:00 23.4621 01.01.2011-08:00:00 23.4370 01.01.2011-09:00:00 23.4219 01.01.2011-10:00:00 23.4068 01.01.2011-11:00:00 23.3867 01.01.2011-12:00:00 23.3817 01.01.2011-13:00:00 23.3817 01.01.2011-14:00:00 23.3566 01.01.2011-15:00:00 23.3415 01.01.2011-16:00:00 23.3265 01.01.2011-17:00:00 23.3114 01.01.2011-18:00:00 23.3014 01.01.2011-19:00:00 23.2763 01.01.2011-20:00:00 23.2612 01.01.2011-21:00:00 23.2311 01.01.2011-22:00:00 23.2260 01.01.2011-23:00:00 23.2009 01.02.2011-00:00:00 23.1909 01.02.2011-01:00:00 23.1808 01.02.2011-02:00:00 23.1708 01.02.2011-03:00:00 23.1457 01.02.2011-04:00:00 23.1256 01.02.2011-05:00:00 23.1005 01.02.2011-06:00:00 23.0854 01.02.2011-07:00:00 23.0603 01.02.2011-08:00:00 23.0452 01.02.2011-09:00:00 23.0302 01.02.2011-10:00:00 23.0201 01.02.2011-11:00:00 23.0151 01.02.2011-12:00:00 23.0151 01.02.2011-13:00:00 23.0101 01.02.2011-14:00:00 23.0051 01.02.2011-15:00:00 22.9950 01.02.2011-16:00:00 22.9850 01.02.2011-17:00:00 22.9649 01.02.2011-18:00:00 22.9498 01.02.2011-19:00:00 22.9247 01.02.2011-20:00:00 22.8996 01.02.2011-21:00:00 22.8845 01.02.2011-22:00:00 22.8845 01.02.2011-23:00:00 22.8544 01.03.2011-00:00:00 22.8494 01.03.2011-01:00:00 22.8243 01.03.2011-02:00:00 22.8193 01.03.2011-03:00:00 22.8042 01.03.2011-04:00:00 22.7791 01.03.2011-05:00:00 22.7490 01.03.2011-06:00:00 22.7188 01.03.2011-07:00:00 22.6837 01.03.2011-08:00:00 22.6636 01.03.2011-09:00:00 22.6435 01.03.2011-10:00:00 22.6335 01.03.2011-11:00:00 22.6284 01.03.2011-12:00:00 22.6134 01.03.2011-13:00:00 22.5883 01.03.2011-14:00:00 22.5531 01.03.2011-15:00:00 22.5380 01.03.2011-16:00:00 22.5079 01.03.2011-17:00:00 22.4878 01.03.2011-18:00:00 22.4677 01.03.2011-19:00:00 22.4527 01.03.2011-20:00:00 22.4426 01.03.2011-21:00:00 22.4376 01.03.2011-22:00:00 22.4225 01.03.2011-23:00:00 22.4225 01.04.2011-00:00:00 22.3974 01.04.2011-01:00:00 22.3723 01.04.2011-02:00:00 22.3573 01.04.2011-03:00:00 22.3422 01.04.2011-04:00:00 22.3271 01.04.2011-05:00:00 22.3121 01.04.2011-06:00:00 22.2618 01.04.2011-07:00:00 22.2367 01.04.2011-08:00:00 22.2166 01.04.2011-09:00:00 22.2016 01.04.2011-10:00:00 22.1915 01.04.2011-11:00:00 22.1815 01.04.2011-12:00:00 22.1614 01.04.2011-13:00:00 22.1514 01.04.2011-14:00:00 22.1363 01.04.2011-15:00:00 22.1011 01.04.2011-16:00:00 22.1011 01.04.2011-17:00:00 22.0861 01.04.2011-18:00:00 22.0710 01.04.2011-19:00:00 22.0710 01.04.2011-20:00:00 22.0710 01.04.2011-21:00:00 22.0911 01.04.2011-22:00:00 22.1413 01.04.2011-23:00:00 22.1664 01.05.2011-00:00:00 22.2166 01.05.2011-01:00:00 22.3372 01.05.2011-02:00:00 22.4728 01.05.2011-03:00:00 22.6033 01.05.2011-04:00:00 22.7791 01.05.2011-05:00:00 22.9197 01.05.2011-06:00:00 23.0252 01.05.2011-07:00:00 23.1206 01.05.2011-08:00:00 23.2210 01.05.2011-09:00:00 23.3265 01.05.2011-10:00:00 23.3968 01.05.2011-11:00:00 23.5022 01.05.2011-12:00:00 23.5926 01.05.2011-13:00:00 23.6730 01.05.2011-14:00:00 23.8035 01.05.2011-15:00:00 23.8437 01.05.2011-16:00:00 23.8889 01.05.2011-17:00:00 23.9291 01.05.2011-18:00:00 23.9743 01.05.2011-19:00:00 24.0848 01.05.2011-20:00:00 24.1551 01.05.2011-21:00:00 24.2706 01.05.2011-22:00:00 24.3158 01.05.2011-23:00:00 24.3861 01.06.2011-00:00:00 24.4363 01.06.2011-01:00:00 24.4865 01.06.2011-02:00:00 24.5016 01.06.2011-03:00:00 24.5217 01.06.2011-04:00:00 24.5669 01.06.2011-05:00:00 24.5920 01.06.2011-06:00:00 24.6121 01.06.2011-07:00:00 24.6673 01.06.2011-08:00:00 24.7376 01.06.2011-09:00:00 24.8129 01.06.2011-10:00:00 24.9184 01.06.2011-11:00:00 24.9937 01.06.2011-12:00:00 25.0339 01.06.2011-13:00:00 25.0690 01.06.2011-14:00:00 25.0942 01.06.2011-15:00:00 25.1193 01.06.2011-16:00:00 25.1544 01.06.2011-17:00:00 25.1946 01.06.2011-18:00:00 25.2197 01.06.2011-19:00:00 25.2348 01.06.2011-20:00:00 25.2448 01.06.2011-21:00:00 25.2699 01.06.2011-22:00:00 25.2800 01.06.2011-23:00:00 25.2749 01.07.2011-00:00:00 25.2749 01.07.2011-01:00:00 25.2900 01.07.2011-02:00:00 25.2950 01.07.2011-03:00:00 25.3051 01.07.2011-04:00:00 25.3201 01.07.2011-05:00:00 25.3553 01.07.2011-06:00:00 25.3804 01.07.2011-07:00:00 25.4105 01.07.2011-08:00:00 25.4909 01.07.2011-09:00:00 25.5511 01.07.2011-10:00:00 25.6164 01.07.2011-11:00:00 25.6968 01.07.2011-12:00:00 25.7219 01.07.2011-13:00:00 25.7822 01.07.2011-14:00:00 25.7922 01.07.2011-15:00:00 25.8173 01.07.2011-16:00:00 25.8374 01.07.2011-17:00:00 25.8324 01.07.2011-18:00:00 25.8474 01.07.2011-19:00:00 25.8474 01.07.2011-20:00:00 25.8374 01.07.2011-21:00:00 25.8374 01.07.2011-22:00:00 25.8424 01.07.2011-23:00:00 25.8424 01.08.2011-00:00:00 25.8424 01.08.2011-01:00:00 25.8474 01.08.2011-02:00:00 25.8525 01.08.2011-03:00:00 25.8324 01.08.2011-04:00:00 25.8374 01.08.2011-05:00:00 25.8223 01.08.2011-06:00:00 25.8173 01.08.2011-07:00:00 25.8123 01.08.2011-08:00:00 25.8123 01.08.2011-09:00:00 25.8073 01.08.2011-10:00:00 25.8022 01.08.2011-11:00:00 25.7922 01.08.2011-12:00:00 25.7822 01.08.2011-13:00:00 25.7822 01.08.2011-14:00:00 25.7822 01.08.2011-15:00:00 25.7721 01.08.2011-16:00:00 25.7570 01.08.2011-17:00:00 25.7470 01.08.2011-18:00:00 25.7420 01.08.2011-19:00:00 25.7269 01.08.2011-20:00:00 25.7169 01.08.2011-21:00:00 25.7068 01.08.2011-22:00:00 25.6867 01.08.2011-23:00:00 25.6817 01.09.2011-00:00:00 25.6817 01.09.2011-01:00:00 25.6717 01.09.2011-02:00:00 25.6466 01.09.2011-03:00:00 25.6265 01.09.2011-04:00:00 25.6164 01.09.2011-05:00:00 25.6064 01.09.2011-06:00:00 25.5813 01.09.2011-07:00:00 25.5712 01.09.2011-08:00:00 25.5511 01.09.2011-09:00:00 25.5361 01.09.2011-10:00:00 25.5311 01.09.2011-11:00:00 25.5260 01.09.2011-12:00:00 25.5210 01.09.2011-13:00:00 25.5260 01.09.2011-14:00:00 25.5210 01.09.2011-15:00:00 25.5009 01.09.2011-16:00:00 25.4859 01.09.2011-17:00:00 25.4658 01.09.2011-18:00:00 25.4507 01.09.2011-19:00:00 25.4356 01.09.2011-20:00:00 25.4206 01.09.2011-21:00:00 25.4055 01.09.2011-22:00:00 25.4005 01.09.2011-23:00:00 25.3955 01.10.2011-00:00:00 25.3653 01.10.2011-01:00:00 25.3553 01.10.2011-02:00:00 25.3453 01.10.2011-03:00:00 25.3302 01.10.2011-04:00:00 25.3302 01.10.2011-05:00:00 25.3151 01.10.2011-06:00:00 25.2950 01.10.2011-07:00:00 25.2749 01.10.2011-08:00:00 25.2649 01.10.2011-09:00:00 25.2297 01.10.2011-10:00:00 25.2197 01.10.2011-11:00:00 25.1695 01.10.2011-12:00:00 25.1544 01.10.2011-13:00:00 25.1394 01.10.2011-14:00:00 25.1243 01.10.2011-15:00:00 25.1142 01.10.2011-16:00:00 25.1042 01.10.2011-17:00:00 25.0791 01.10.2011-18:00:00 25.0590 01.10.2011-19:00:00 25.0540 01.10.2011-20:00:00 25.0188 01.10.2011-21:00:00 25.0038 01.10.2011-22:00:00 24.9987 01.10.2011-23:00:00 24.9837 01.11.2011-00:00:00 24.9736 01.11.2011-01:00:00 24.9435 01.11.2011-02:00:00 24.9385 01.11.2011-03:00:00 24.9033 01.11.2011-04:00:00 24.8933 01.11.2011-05:00:00 24.8782 01.11.2011-06:00:00 24.8581 01.11.2011-07:00:00 24.8180 01.11.2011-08:00:00 24.8129 01.11.2011-09:00:00 24.7928 01.11.2011-10:00:00 24.7778 01.11.2011-11:00:00 24.7477 01.11.2011-12:00:00 24.7276 01.11.2011-13:00:00 24.7225 01.11.2011-14:00:00 24.7025 01.11.2011-15:00:00 24.6773 01.11.2011-16:00:00 24.6472 01.11.2011-17:00:00 24.6271 01.11.2011-18:00:00 24.6020 01.11.2011-19:00:00 24.5719 01.11.2011-20:00:00 24.5367 01.11.2011-21:00:00 24.5166 01.11.2011-22:00:00 24.4865 01.11.2011-23:00:00 24.4765 01.12.2011-00:00:00 24.4463 01.12.2011-01:00:00 24.4363 01.12.2011-02:00:00 24.4212 01.12.2011-03:00:00 24.4313 01.12.2011-04:00:00 24.4413 01.12.2011-05:00:00 24.4413 01.12.2011-06:00:00 24.4966 01.12.2011-07:00:00 24.5267 01.12.2011-08:00:00 24.5669 01.12.2011-09:00:00 24.6874 01.12.2011-10:00:00 24.8933 01.12.2011-11:00:00 25.0891 01.12.2011-12:00:00 25.2398 01.12.2011-13:00:00 25.3352 01.12.2011-14:00:00 25.4105 01.12.2011-15:00:00 25.4909 01.12.2011-16:00:00 25.5210 01.12.2011-17:00:00 25.5562 01.12.2011-18:00:00 25.6064 01.12.2011-19:00:00 25.6315 01.12.2011-20:00:00 25.6415 01.12.2011-21:00:00 25.6466 01.12.2011-22:00:00 25.6616 01.12.2011-23:00:00 25.6667 01.13.2011-00:00:00 25.6867 01.13.2011-01:00:00 25.7771 01.13.2011-02:00:00 25.8977 01.13.2011-03:00:00 25.9629 01.13.2011-04:00:00 26.0182 01.13.2011-05:00:00 26.0684 01.13.2011-06:00:00 26.1136 01.13.2011-07:00:00 26.1739 01.13.2011-08:00:00 26.2341 01.13.2011-09:00:00 26.3295 01.13.2011-10:00:00 26.3998 01.13.2011-11:00:00 26.4953 01.13.2011-12:00:00 26.6760 01.13.2011-13:00:00 26.8317 01.13.2011-14:00:00 26.9372 01.13.2011-15:00:00 27.0225 01.13.2011-16:00:00 27.0878 01.13.2011-17:00:00 27.1079 01.13.2011-18:00:00 27.1280 01.13.2011-19:00:00 27.1632 01.13.2011-20:00:00 27.1933 01.13.2011-21:00:00 27.1983 01.13.2011-22:00:00 27.2084 01.13.2011-23:00:00 27.2084 01.14.2011-00:00:00 27.2234 01.14.2011-01:00:00 27.2184 01.14.2011-02:00:00 27.2084 01.14.2011-03:00:00 27.1983 01.14.2011-04:00:00 27.1832 01.14.2011-05:00:00 27.1732 01.14.2011-06:00:00 27.1832 01.14.2011-07:00:00 27.1983 01.14.2011-08:00:00 27.2234 01.14.2011-09:00:00 27.3439 01.14.2011-10:00:00 27.4243 01.14.2011-11:00:00 27.5549 01.14.2011-12:00:00 27.6151 01.14.2011-13:00:00 27.7608 01.14.2011-14:00:00 27.8612 01.14.2011-15:00:00 27.9315 01.14.2011-16:00:00 27.9717 01.14.2011-17:00:00 27.9918 01.14.2011-18:00:00 28.0018 01.14.2011-19:00:00 28.0119 01.14.2011-20:00:00 28.0169 01.14.2011-21:00:00 28.0269 01.14.2011-22:00:00 28.0068 01.14.2011-23:00:00 28.0119 01.15.2011-00:00:00 28.0319 01.15.2011-01:00:00 28.0570 01.15.2011-02:00:00 28.0621 01.15.2011-03:00:00 28.0570 01.15.2011-04:00:00 28.0520 01.15.2011-05:00:00 28.0420 01.15.2011-06:00:00 28.0319 01.15.2011-07:00:00 28.0269 01.15.2011-08:00:00 28.0068 01.15.2011-09:00:00 28.0018 01.15.2011-10:00:00 27.9918 01.15.2011-11:00:00 27.9817 01.15.2011-12:00:00 27.9767 01.15.2011-13:00:00 27.9616 01.15.2011-14:00:00 27.9516 01.15.2011-15:00:00 27.9466 01.15.2011-16:00:00 27.9415 01.15.2011-17:00:00 27.9315 01.15.2011-18:00:00 27.9415 01.15.2011-19:00:00 27.9918 01.15.2011-20:00:00 28.0570 01.15.2011-21:00:00 28.1776 01.15.2011-22:00:00 28.2328 01.15.2011-23:00:00 28.2780 01.16.2011-00:00:00 28.2931 01.16.2011-01:00:00 28.3232 01.16.2011-02:00:00 28.3383 01.16.2011-03:00:00 28.3533 01.16.2011-04:00:00 28.3684 01.16.2011-05:00:00 28.3483 01.16.2011-06:00:00 28.3483 01.16.2011-07:00:00 28.3483 01.16.2011-08:00:00 28.3985 01.16.2011-09:00:00 28.4337 01.16.2011-10:00:00 28.4437 01.16.2011-11:00:00 28.4488 01.16.2011-12:00:00 28.4638 01.16.2011-13:00:00 28.4990 01.16.2011-14:00:00 28.5592 01.16.2011-15:00:00 28.5492 01.16.2011-16:00:00 28.5442 01.16.2011-17:00:00 28.5391 01.16.2011-18:00:00 28.5241 01.16.2011-19:00:00 28.5241 01.16.2011-20:00:00 28.5040 01.16.2011-21:00:00 28.5040 01.16.2011-22:00:00 28.4939 01.16.2011-23:00:00 28.4939 01.17.2011-00:00:00 28.5391 01.17.2011-01:00:00 28.5793 01.17.2011-02:00:00 28.6145 01.17.2011-03:00:00 28.6295 01.17.2011-04:00:00 28.6546 01.17.2011-05:00:00 28.6798 01.17.2011-06:00:00 28.6898 01.17.2011-07:00:00 28.7099 01.17.2011-08:00:00 28.7049 01.17.2011-09:00:00 28.6948 01.17.2011-10:00:00 28.6898 01.17.2011-11:00:00 28.6647 01.17.2011-12:00:00 28.6496 01.17.2011-13:00:00 28.6145 01.17.2011-14:00:00 28.5994 01.17.2011-15:00:00 28.5793 01.17.2011-16:00:00 28.5391 01.17.2011-17:00:00 28.5140 01.17.2011-18:00:00 28.4789 01.17.2011-19:00:00 28.4638 01.17.2011-20:00:00 28.4488 01.17.2011-21:00:00 28.4236 01.17.2011-22:00:00 28.4086 01.17.2011-23:00:00 28.3784 01.18.2011-00:00:00 28.3584 01.18.2011-01:00:00 28.3232 01.18.2011-02:00:00 28.3182 01.18.2011-03:00:00 28.3081 01.18.2011-04:00:00 28.2780 01.18.2011-05:00:00 28.2629 01.18.2011-06:00:00 28.2378 01.18.2011-07:00:00 28.2127 01.18.2011-08:00:00 28.1977 01.18.2011-09:00:00 28.1826 01.18.2011-10:00:00 28.1675 01.18.2011-11:00:00 28.1474 01.18.2011-12:00:00 28.1223 01.18.2011-13:00:00 28.0922 01.18.2011-14:00:00 28.0721 01.18.2011-15:00:00 28.0621 01.18.2011-16:00:00 28.0470 01.18.2011-17:00:00 28.0169 01.18.2011-18:00:00 27.9817 01.18.2011-19:00:00 27.9767 01.18.2011-20:00:00 27.9616 01.18.2011-21:00:00 27.9616 01.18.2011-22:00:00 27.9616 01.18.2011-23:00:00 27.9265 01.19.2011-00:00:00 27.8963 01.19.2011-01:00:00 27.8562 01.19.2011-02:00:00 27.8411 01.19.2011-03:00:00 27.8260 01.19.2011-04:00:00 27.8060 01.19.2011-05:00:00 27.7859 01.19.2011-06:00:00 27.7608 01.19.2011-07:00:00 27.7105 01.19.2011-08:00:00 27.6955 01.19.2011-09:00:00 27.6804 01.19.2011-10:00:00 27.6553 01.19.2011-11:00:00 27.6453 01.19.2011-12:00:00 27.6352 01.19.2011-13:00:00 27.6252 01.19.2011-14:00:00 27.6151 01.19.2011-15:00:00 27.6101 01.19.2011-16:00:00 27.6051 01.19.2011-17:00:00 27.5750 01.19.2011-18:00:00 27.5549 01.19.2011-19:00:00 27.5197 01.19.2011-20:00:00 27.5046 01.19.2011-21:00:00 27.4846 01.19.2011-22:00:00 27.4494 01.19.2011-23:00:00 27.4343 01.20.2011-00:00:00 27.4143 01.20.2011-01:00:00 27.3891 01.20.2011-02:00:00 27.3691 01.20.2011-03:00:00 27.3490 01.20.2011-04:00:00 27.3289 01.20.2011-05:00:00 27.2837 01.20.2011-06:00:00 27.2586 01.20.2011-07:00:00 27.2284 01.20.2011-08:00:00 27.1883 01.20.2011-09:00:00 27.1732 01.20.2011-10:00:00 27.1381 01.20.2011-11:00:00 27.1180 01.20.2011-12:00:00 27.1129 01.20.2011-13:00:00 27.1079 01.20.2011-14:00:00 27.0828 01.20.2011-15:00:00 27.0577 01.20.2011-16:00:00 27.0477 01.20.2011-17:00:00 27.0225 01.20.2011-18:00:00 26.9824 01.20.2011-19:00:00 26.9723 01.20.2011-20:00:00 26.9573 01.20.2011-21:00:00 26.9322 01.20.2011-22:00:00 26.9171 01.20.2011-23:00:00 26.9221 01.21.2011-00:00:00 26.9020 01.21.2011-01:00:00 26.8819 01.21.2011-02:00:00 26.8669 01.21.2011-03:00:00 26.8468 01.21.2011-04:00:00 26.8568 01.21.2011-05:00:00 26.8719 01.21.2011-06:00:00 26.9070 01.21.2011-07:00:00 27.0075 01.21.2011-08:00:00 27.1330 01.21.2011-09:00:00 27.2636 01.21.2011-10:00:00 27.3791 01.21.2011-11:00:00 27.4996 01.21.2011-12:00:00 27.5750 01.21.2011-13:00:00 27.6503 01.21.2011-14:00:00 27.7306 01.21.2011-15:00:00 27.7808 01.21.2011-16:00:00 27.7859 01.21.2011-17:00:00 27.7859 01.21.2011-18:00:00 27.8110 01.21.2011-19:00:00 27.8060 01.21.2011-20:00:00 27.8060 01.21.2011-21:00:00 27.7859 01.21.2011-22:00:00 27.7909 01.21.2011-23:00:00 27.7909 01.22.2011-00:00:00 27.7909 01.22.2011-01:00:00 27.7859 01.22.2011-02:00:00 27.7808 01.22.2011-03:00:00 27.7859 01.22.2011-04:00:00 27.7808 01.22.2011-05:00:00 27.7708 01.22.2011-06:00:00 27.7658 01.22.2011-07:00:00 27.7608 01.22.2011-08:00:00 27.7457 01.22.2011-09:00:00 27.7407 01.22.2011-10:00:00 27.7407 01.22.2011-11:00:00 27.7306 01.22.2011-12:00:00 27.7156 01.22.2011-13:00:00 27.7055 01.22.2011-14:00:00 27.6905 01.22.2011-15:00:00 27.6704 01.22.2011-16:00:00 27.6603 01.22.2011-17:00:00 27.6352 01.22.2011-18:00:00 27.6252 01.22.2011-19:00:00 27.6051 01.22.2011-20:00:00 27.6051 01.22.2011-21:00:00 27.5850 01.22.2011-22:00:00 27.5800 01.22.2011-23:00:00 27.5549 01.23.2011-00:00:00 27.5298 01.23.2011-01:00:00 27.5097 01.23.2011-02:00:00 27.4896 01.23.2011-03:00:00 27.4896 01.23.2011-04:00:00 27.4896 01.23.2011-05:00:00 27.4745 01.23.2011-06:00:00 27.4695 01.23.2011-07:00:00 27.4695 01.23.2011-08:00:00 27.4946 01.23.2011-09:00:00 27.4996 01.23.2011-10:00:00 27.4896 01.23.2011-11:00:00 27.4594 01.23.2011-12:00:00 27.4695 01.23.2011-13:00:00 27.5298 01.23.2011-14:00:00 27.5398 01.23.2011-15:00:00 27.5348 01.23.2011-16:00:00 27.5448 01.23.2011-17:00:00 27.5398 01.23.2011-18:00:00 27.5197 01.23.2011-19:00:00 27.5147 01.23.2011-20:00:00 27.4996 01.23.2011-21:00:00 27.5348 01.23.2011-22:00:00 27.5498 01.23.2011-23:00:00 27.5549 01.24.2011-00:00:00 27.5549 01.24.2011-01:00:00 27.5448 01.24.2011-02:00:00 27.5298 01.24.2011-03:00:00 27.5247 01.24.2011-04:00:00 27.5197 01.24.2011-05:00:00 27.5298 01.24.2011-06:00:00 27.5298 01.24.2011-07:00:00 27.5348 01.24.2011-08:00:00 27.5298 01.24.2011-09:00:00 27.5197 01.24.2011-10:00:00 27.5097 01.24.2011-11:00:00 27.4946 01.24.2011-12:00:00 27.4946 01.24.2011-13:00:00 27.4896 01.24.2011-14:00:00 27.4795 01.24.2011-15:00:00 27.4695 01.24.2011-16:00:00 27.4695 01.24.2011-17:00:00 27.4745 01.24.2011-18:00:00 27.4645 01.24.2011-19:00:00 27.4745 01.24.2011-20:00:00 27.4896 01.24.2011-21:00:00 27.4946 01.24.2011-22:00:00 27.4896 01.24.2011-23:00:00 27.4896 01.25.2011-00:00:00 27.4745 01.25.2011-01:00:00 27.4745 01.25.2011-02:00:00 27.4594 01.25.2011-03:00:00 27.4444 01.25.2011-04:00:00 27.4343 01.25.2011-05:00:00 27.4343 01.25.2011-06:00:00 27.4243 01.25.2011-07:00:00 27.4042 01.25.2011-08:00:00 27.3992 01.25.2011-09:00:00 27.3891 01.25.2011-10:00:00 27.3841 01.25.2011-11:00:00 27.3791 01.25.2011-12:00:00 27.3741 01.25.2011-13:00:00 27.3490 01.25.2011-14:00:00 27.3439 01.25.2011-15:00:00 27.3389 01.25.2011-16:00:00 27.3239 01.25.2011-17:00:00 27.3088 01.25.2011-18:00:00 27.2937 01.25.2011-19:00:00 27.2887 01.25.2011-20:00:00 27.2686 01.25.2011-21:00:00 27.2636 01.25.2011-22:00:00 27.2435 01.25.2011-23:00:00 27.2335 01.26.2011-00:00:00 27.2184 01.26.2011-01:00:00 27.2033 01.26.2011-02:00:00 27.1883 01.26.2011-03:00:00 27.1682 01.26.2011-04:00:00 27.1481 01.26.2011-05:00:00 27.1381 01.26.2011-06:00:00 27.1280 01.26.2011-07:00:00 27.1180 01.26.2011-08:00:00 27.1180 01.26.2011-09:00:00 27.1079 01.26.2011-10:00:00 27.0778 01.26.2011-11:00:00 27.0728 01.26.2011-12:00:00 27.0627 01.26.2011-13:00:00 27.0477 01.26.2011-14:00:00 27.0376 01.26.2011-15:00:00 27.0175 01.26.2011-16:00:00 27.0075 01.26.2011-17:00:00 26.9974 01.26.2011-18:00:00 26.9924 01.26.2011-19:00:00 26.9824 01.26.2011-20:00:00 26.9522 01.26.2011-21:00:00 26.9522 01.26.2011-22:00:00 26.9422 01.26.2011-23:00:00 26.9221 01.27.2011-00:00:00 26.9171 01.27.2011-01:00:00 26.9070 01.27.2011-02:00:00 26.8870 01.27.2011-03:00:00 26.8769 01.27.2011-04:00:00 26.8418 01.27.2011-05:00:00 26.8217 01.27.2011-06:00:00 26.8066 01.27.2011-07:00:00 26.7815 01.27.2011-08:00:00 26.7664 01.27.2011-09:00:00 26.7614 01.27.2011-10:00:00 26.7413 01.27.2011-11:00:00 26.7011 01.27.2011-12:00:00 26.7011 01.27.2011-13:00:00 26.6811 01.27.2011-14:00:00 26.6760 01.27.2011-15:00:00 26.6660 01.27.2011-16:00:00 26.6610 01.27.2011-17:00:00 26.6610 01.27.2011-18:00:00 26.6610 01.27.2011-19:00:00 26.6610 01.27.2011-20:00:00 26.6409 01.27.2011-21:00:00 26.6308 01.27.2011-22:00:00 26.6208 01.27.2011-23:00:00 26.5907 01.28.2011-00:00:00 26.5756 01.28.2011-01:00:00 26.5555 01.28.2011-02:00:00 26.5455 01.28.2011-03:00:00 26.5304 01.28.2011-04:00:00 26.5153 01.28.2011-05:00:00 26.5003 01.28.2011-06:00:00 26.4953 01.28.2011-07:00:00 26.4752 01.28.2011-08:00:00 26.4651 01.28.2011-09:00:00 26.4551 01.28.2011-10:00:00 26.4300 01.28.2011-11:00:00 26.4149 01.28.2011-12:00:00 26.4049 01.28.2011-13:00:00 26.3998 01.28.2011-14:00:00 26.4099 01.28.2011-15:00:00 26.4501 01.28.2011-16:00:00 26.5003 01.28.2011-17:00:00 26.5505 01.28.2011-18:00:00 26.5957 01.28.2011-19:00:00 26.5856 01.28.2011-20:00:00 26.5957 01.28.2011-21:00:00 26.5957 01.28.2011-22:00:00 26.5957 01.28.2011-23:00:00 26.6409 01.29.2011-00:00:00 26.6811 01.29.2011-01:00:00 26.7463 01.29.2011-02:00:00 26.7915 01.29.2011-03:00:00 26.8016 01.29.2011-04:00:00 26.8217 01.29.2011-05:00:00 26.8418 01.29.2011-06:00:00 26.8468 01.29.2011-07:00:00 26.8568 01.29.2011-08:00:00 26.8568 01.29.2011-09:00:00 26.8618 01.29.2011-10:00:00 26.8669 01.29.2011-11:00:00 26.8819 01.29.2011-12:00:00 26.8819 01.29.2011-13:00:00 26.9020 01.29.2011-14:00:00 26.9171 01.29.2011-15:00:00 26.9271 01.29.2011-16:00:00 26.9372 01.29.2011-17:00:00 26.9673 01.29.2011-18:00:00 27.0075 01.29.2011-19:00:00 27.0175 01.29.2011-20:00:00 27.0276 01.29.2011-21:00:00 27.0326 01.29.2011-22:00:00 27.0677 01.29.2011-23:00:00 27.0979 01.30.2011-00:00:00 27.1029 01.30.2011-01:00:00 27.1029 01.30.2011-02:00:00 27.1079 01.30.2011-03:00:00 27.1129 01.30.2011-04:00:00 27.1079 01.30.2011-05:00:00 27.1129 01.30.2011-06:00:00 27.1029 01.30.2011-07:00:00 27.1079 01.30.2011-08:00:00 27.0979 01.30.2011-09:00:00 27.1029 01.30.2011-10:00:00 27.1029 01.30.2011-11:00:00 27.1029 01.30.2011-12:00:00 27.0979 01.30.2011-13:00:00 27.0778 01.30.2011-14:00:00 27.0677 01.30.2011-15:00:00 27.0527 01.30.2011-16:00:00 27.0527 01.30.2011-17:00:00 27.0426 01.30.2011-18:00:00 27.0276 01.30.2011-19:00:00 27.0075 01.30.2011-20:00:00 27.0025 01.30.2011-21:00:00 26.9874 01.30.2011-22:00:00 26.9623 01.30.2011-23:00:00 26.9522 01.31.2011-00:00:00 26.9422 01.31.2011-01:00:00 26.9221 01.31.2011-02:00:00 26.8920 01.31.2011-03:00:00 26.8618 01.31.2011-04:00:00 26.8518 01.31.2011-05:00:00 26.8317 01.31.2011-06:00:00 26.8016 01.31.2011-07:00:00 26.7865 01.31.2011-08:00:00 26.7664 01.31.2011-09:00:00 26.7664 01.31.2011-10:00:00 26.7614 01.31.2011-11:00:00 26.7463 01.31.2011-12:00:00 26.7363 01.31.2011-13:00:00 26.7363 01.31.2011-14:00:00 26.7263 01.31.2011-15:00:00 26.7162 01.31.2011-16:00:00 26.7011 01.31.2011-17:00:00 26.6911 01.31.2011-18:00:00 26.6811 01.31.2011-19:00:00 26.6760 01.31.2011-20:00:00 26.6560 01.31.2011-21:00:00 26.6409 01.31.2011-22:00:00 26.6258 01.31.2011-23:00:00 26.5907 02.01.2011-00:00:00 26.5605 02.01.2011-01:00:00 26.5605 02.01.2011-02:00:00 26.5254 02.01.2011-03:00:00 26.5153 02.01.2011-04:00:00 26.4902 02.01.2011-05:00:00 26.4752 02.01.2011-06:00:00 26.4651 02.01.2011-07:00:00 26.4450 02.01.2011-08:00:00 26.4249 02.01.2011-09:00:00 26.4099 02.01.2011-10:00:00 26.3848 02.01.2011-11:00:00 26.3647 02.01.2011-12:00:00 26.3546 02.01.2011-13:00:00 26.3295 02.01.2011-14:00:00 26.2994 02.01.2011-15:00:00 26.2743 02.01.2011-16:00:00 26.2592 02.01.2011-17:00:00 26.2391 02.01.2011-18:00:00 26.2090 02.01.2011-19:00:00 26.1889 02.01.2011-20:00:00 26.1739 02.01.2011-21:00:00 26.1538 02.01.2011-22:00:00 26.1236 02.01.2011-23:00:00 26.0885 02.02.2011-00:00:00 26.0634 02.02.2011-01:00:00 26.0483 02.02.2011-02:00:00 26.0332 02.02.2011-03:00:00 26.0081 02.02.2011-04:00:00 25.9629 02.02.2011-05:00:00 25.9278 02.02.2011-06:00:00 25.9077 02.02.2011-07:00:00 25.8926 02.02.2011-08:00:00 25.8474 02.02.2011-09:00:00 25.8324 02.02.2011-10:00:00 25.8123 02.02.2011-11:00:00 25.7771 02.02.2011-12:00:00 25.7671 02.02.2011-13:00:00 25.7370 02.02.2011-14:00:00 25.7169 02.02.2011-15:00:00 25.6918 02.02.2011-16:00:00 25.6616 02.02.2011-17:00:00 25.6516 02.02.2011-18:00:00 25.6516 02.02.2011-19:00:00 25.6215 02.02.2011-20:00:00 25.6014 02.02.2011-21:00:00 25.5763 02.02.2011-22:00:00 25.5461 02.02.2011-23:00:00 25.5210 02.03.2011-00:00:00 25.4959 02.03.2011-01:00:00 25.4608 02.03.2011-02:00:00 25.4457 02.03.2011-03:00:00 25.4356 02.03.2011-04:00:00 25.4005 02.03.2011-05:00:00 25.3553 02.03.2011-06:00:00 25.3151 02.03.2011-07:00:00 25.2850 02.03.2011-08:00:00 25.2498 02.03.2011-09:00:00 25.2197 02.03.2011-10:00:00 25.1996 02.03.2011-11:00:00 25.1594 02.03.2011-12:00:00 25.1142 02.03.2011-13:00:00 25.0992 02.03.2011-14:00:00 25.0992 02.03.2011-15:00:00 25.0891 02.03.2011-16:00:00 25.0891 02.03.2011-17:00:00 25.0942 02.03.2011-18:00:00 25.0741 02.03.2011-19:00:00 25.0690 02.03.2011-20:00:00 25.0741 02.03.2011-21:00:00 25.0640 02.03.2011-22:00:00 25.0791 02.03.2011-23:00:00 25.0690 02.04.2011-00:00:00 25.0741 02.04.2011-01:00:00 25.0891 02.04.2011-02:00:00 25.1494 02.04.2011-03:00:00 25.2197 02.04.2011-04:00:00 25.3151 02.04.2011-05:00:00 25.3955 02.04.2011-06:00:00 25.4156 02.04.2011-07:00:00 25.4557 02.04.2011-08:00:00 25.4658 02.04.2011-09:00:00 25.4959 02.04.2011-10:00:00 25.5461 02.04.2011-11:00:00 25.5763 02.04.2011-12:00:00 25.7018 02.04.2011-13:00:00 25.8073 02.04.2011-14:00:00 25.8826 02.04.2011-15:00:00 25.9027 02.04.2011-16:00:00 25.9077 02.04.2011-17:00:00 25.9077 02.04.2011-18:00:00 25.9177 02.04.2011-19:00:00 25.9127 02.04.2011-20:00:00 25.9177 02.04.2011-21:00:00 25.9278 02.04.2011-22:00:00 25.9278 02.04.2011-23:00:00 25.9429 02.05.2011-00:00:00 25.9429 02.05.2011-01:00:00 25.9278 02.05.2011-02:00:00 25.9228 02.05.2011-03:00:00 25.9127 02.05.2011-04:00:00 25.9027 02.05.2011-05:00:00 25.9077 02.05.2011-06:00:00 25.9077 02.05.2011-07:00:00 25.9027 02.05.2011-08:00:00 25.8977 02.05.2011-09:00:00 25.8926 02.05.2011-10:00:00 25.8725 02.05.2011-11:00:00 25.8675 02.05.2011-12:00:00 25.8474 02.05.2011-13:00:00 25.8273 02.05.2011-14:00:00 25.8123 02.05.2011-15:00:00 25.8073 02.05.2011-16:00:00 25.7922 02.05.2011-17:00:00 25.7822 02.05.2011-18:00:00 25.7771 02.05.2011-19:00:00 25.7771 02.05.2011-20:00:00 25.7470 02.05.2011-21:00:00 25.7420 02.05.2011-22:00:00 25.7470 02.05.2011-23:00:00 25.7420 02.06.2011-00:00:00 25.7269 02.06.2011-01:00:00 25.7269 02.06.2011-02:00:00 25.7118 02.06.2011-03:00:00 25.7118 02.06.2011-04:00:00 25.7169 02.06.2011-05:00:00 25.7420 02.06.2011-06:00:00 25.7570 02.06.2011-07:00:00 25.7671 02.06.2011-08:00:00 25.7671 02.06.2011-09:00:00 25.8073 02.06.2011-10:00:00 25.9378 02.06.2011-11:00:00 26.0483 02.06.2011-12:00:00 26.1387 02.06.2011-13:00:00 26.2542 02.06.2011-14:00:00 26.4199 02.06.2011-15:00:00 26.5555 02.06.2011-16:00:00 26.6911 02.06.2011-17:00:00 26.7865 02.06.2011-18:00:00 26.8819 02.06.2011-19:00:00 26.9422 02.06.2011-20:00:00 26.9774 02.06.2011-21:00:00 26.9974 02.06.2011-22:00:00 27.0125 02.06.2011-23:00:00 27.0225 02.07.2011-00:00:00 27.0326 02.07.2011-01:00:00 27.0778 02.07.2011-02:00:00 27.1230 02.07.2011-03:00:00 27.1381 02.07.2011-04:00:00 27.1381 02.07.2011-05:00:00 27.1330 02.07.2011-06:00:00 27.1230 02.07.2011-07:00:00 27.1280 02.07.2011-08:00:00 27.1029 02.07.2011-09:00:00 27.1079 02.07.2011-10:00:00 27.1079 02.07.2011-11:00:00 27.0979 02.07.2011-12:00:00 27.0778 02.07.2011-13:00:00 27.0979 02.07.2011-14:00:00 27.1431 02.07.2011-15:00:00 27.2084 02.07.2011-16:00:00 27.2184 02.07.2011-17:00:00 27.2084 02.07.2011-18:00:00 27.1983 02.07.2011-19:00:00 27.1933 02.07.2011-20:00:00 27.1983 02.07.2011-21:00:00 27.1983 02.07.2011-22:00:00 27.2033 02.07.2011-23:00:00 27.1883 02.08.2011-00:00:00 27.1832 02.08.2011-01:00:00 27.1782 02.08.2011-02:00:00 27.1431 02.08.2011-03:00:00 27.1431 02.08.2011-04:00:00 27.1381 02.08.2011-05:00:00 27.1180 02.08.2011-06:00:00 27.0979 02.08.2011-07:00:00 27.0979 02.08.2011-08:00:00 27.0728 02.08.2011-09:00:00 27.0677 02.08.2011-10:00:00 27.0577 02.08.2011-11:00:00 27.0627 02.08.2011-12:00:00 27.0627 02.08.2011-13:00:00 27.0677 02.08.2011-14:00:00 27.0627 02.08.2011-15:00:00 27.0627 02.08.2011-16:00:00 27.0577 02.08.2011-17:00:00 27.0426 02.08.2011-18:00:00 27.0326 02.08.2011-19:00:00 27.0075 02.08.2011-20:00:00 26.9874 02.08.2011-21:00:00 26.9774 02.08.2011-22:00:00 26.9573 02.08.2011-23:00:00 26.9472 02.09.2011-00:00:00 26.9372 02.09.2011-01:00:00 26.9171 02.09.2011-02:00:00 26.9070 02.09.2011-03:00:00 26.8669 02.09.2011-04:00:00 26.8518 02.09.2011-05:00:00 26.8317 02.09.2011-06:00:00 26.8116 02.09.2011-07:00:00 26.8116 02.09.2011-08:00:00 26.8066 02.09.2011-09:00:00 26.7915 02.09.2011-10:00:00 26.7765 02.09.2011-11:00:00 26.7564 02.09.2011-12:00:00 26.7413 02.09.2011-13:00:00 26.7313 02.09.2011-14:00:00 26.7162 02.09.2011-15:00:00 26.7011 02.09.2011-16:00:00 26.6760 02.09.2011-17:00:00 26.6610 02.09.2011-18:00:00 26.6409 02.09.2011-19:00:00 26.6359 02.09.2011-20:00:00 26.6258 02.09.2011-21:00:00 26.6158 02.09.2011-22:00:00 26.6007 02.09.2011-23:00:00 26.5706 02.10.2011-00:00:00 26.5505 02.10.2011-01:00:00 26.5405 02.10.2011-02:00:00 26.5053 02.10.2011-03:00:00 26.4902 02.10.2011-04:00:00 26.4802 02.10.2011-05:00:00 26.4701 02.10.2011-06:00:00 26.4400 02.10.2011-07:00:00 26.4199 02.10.2011-08:00:00 26.3898 02.10.2011-09:00:00 26.3697 02.10.2011-10:00:00 26.3446 02.10.2011-11:00:00 26.3396 02.10.2011-12:00:00 26.3195 02.10.2011-13:00:00 26.2894 02.10.2011-14:00:00 26.2492 02.10.2011-15:00:00 26.2442 02.10.2011-16:00:00 26.2241 02.10.2011-17:00:00 26.2090 02.10.2011-18:00:00 26.1939 02.10.2011-19:00:00 26.1889 02.10.2011-20:00:00 26.1688 02.10.2011-21:00:00 26.1437 02.10.2011-22:00:00 26.1136 02.10.2011-23:00:00 26.0985 02.11.2011-00:00:00 26.0784 02.11.2011-01:00:00 26.0634 02.11.2011-02:00:00 26.0533 02.11.2011-03:00:00 26.0332 02.11.2011-04:00:00 26.0182 02.11.2011-05:00:00 25.9730 02.11.2011-06:00:00 25.9629 02.11.2011-07:00:00 25.9378 02.11.2011-08:00:00 25.9228 02.11.2011-09:00:00 25.8776 02.11.2011-10:00:00 25.8625 02.11.2011-11:00:00 25.8474 02.11.2011-12:00:00 25.8324 02.11.2011-13:00:00 25.8073 02.11.2011-14:00:00 25.7922 02.11.2011-15:00:00 25.7621 02.11.2011-16:00:00 25.7420 02.11.2011-17:00:00 25.7269 02.11.2011-18:00:00 25.7118 02.11.2011-19:00:00 25.6968 02.11.2011-20:00:00 25.6717 02.11.2011-21:00:00 25.6566 02.11.2011-22:00:00 25.6566 02.11.2011-23:00:00 25.6315 02.12.2011-00:00:00 25.6064 02.12.2011-01:00:00 25.5963 02.12.2011-02:00:00 25.5863 02.12.2011-03:00:00 25.5712 02.12.2011-04:00:00 25.5562 02.12.2011-05:00:00 25.5562 02.12.2011-06:00:00 25.5612 02.12.2011-07:00:00 25.5511 02.12.2011-08:00:00 25.5411 02.12.2011-09:00:00 25.5260 02.12.2011-10:00:00 25.5060 02.12.2011-11:00:00 25.4658 02.12.2011-12:00:00 25.4356 02.12.2011-13:00:00 25.4206 02.12.2011-14:00:00 25.4256 02.12.2011-15:00:00 25.4306 02.12.2011-16:00:00 25.4256 02.12.2011-17:00:00 25.4507 02.12.2011-18:00:00 25.5110 02.12.2011-19:00:00 25.6566 02.12.2011-20:00:00 25.7671 02.12.2011-21:00:00 25.8173 02.12.2011-22:00:00 25.8123 02.12.2011-23:00:00 25.8173 02.13.2011-00:00:00 25.8173 02.13.2011-01:00:00 25.8073 02.13.2011-02:00:00 25.7972 02.13.2011-03:00:00 25.8173 02.13.2011-04:00:00 25.8223 02.13.2011-05:00:00 25.8273 02.13.2011-06:00:00 25.8273 02.13.2011-07:00:00 25.8223 02.13.2011-08:00:00 25.8123 02.13.2011-09:00:00 25.8073 02.13.2011-10:00:00 25.7972 02.13.2011-11:00:00 25.7922 02.13.2011-12:00:00 25.7822 02.13.2011-13:00:00 25.7721 02.13.2011-14:00:00 25.7621 02.13.2011-15:00:00 25.7520 02.13.2011-16:00:00 25.7420 02.13.2011-17:00:00 25.7269 02.13.2011-18:00:00 25.7219 02.13.2011-19:00:00 25.7169 02.13.2011-20:00:00 25.7068 02.13.2011-21:00:00 25.6918 02.13.2011-22:00:00 25.6817 02.13.2011-23:00:00 25.6817 02.14.2011-00:00:00 25.6817 02.14.2011-01:00:00 25.6767 02.14.2011-02:00:00 25.6767 02.14.2011-03:00:00 25.6566 02.14.2011-04:00:00 25.6466 02.14.2011-05:00:00 25.6215 02.14.2011-06:00:00 25.6114 02.14.2011-07:00:00 25.6114 02.14.2011-08:00:00 25.6014 02.14.2011-09:00:00 25.5913 02.14.2011-10:00:00 25.5763 02.14.2011-11:00:00 25.5813 02.14.2011-12:00:00 25.5813 02.14.2011-13:00:00 25.5813 02.14.2011-14:00:00 25.5763 02.14.2011-15:00:00 25.5712 02.14.2011-16:00:00 25.5662 02.14.2011-17:00:00 25.5562 02.14.2011-18:00:00 25.5461 02.14.2011-19:00:00 25.5461 02.14.2011-20:00:00 25.5863 02.14.2011-21:00:00 25.6164 02.14.2011-22:00:00 25.6114 02.14.2011-23:00:00 25.6215 02.15.2011-00:00:00 25.5963 02.15.2011-01:00:00 25.5863 02.15.2011-02:00:00 25.5963 02.15.2011-03:00:00 25.5913 02.15.2011-04:00:00 25.5813 02.15.2011-05:00:00 25.5712 02.15.2011-06:00:00 25.5612 02.15.2011-07:00:00 25.5562 02.15.2011-08:00:00 25.5461 02.15.2011-09:00:00 25.5361 02.15.2011-10:00:00 25.5160 02.15.2011-11:00:00 25.5160 02.15.2011-12:00:00 25.5060 02.15.2011-13:00:00 25.5110 02.15.2011-14:00:00 25.5060 02.15.2011-15:00:00 25.5009 02.15.2011-16:00:00 25.4959 02.15.2011-17:00:00 25.4909 02.15.2011-18:00:00 25.4859 02.15.2011-19:00:00 25.4758 02.15.2011-20:00:00 25.4608 02.15.2011-21:00:00 25.4457 02.15.2011-22:00:00 25.4356 02.15.2011-23:00:00 25.4407 02.16.2011-00:00:00 25.4407 02.16.2011-01:00:00 25.4256 02.16.2011-02:00:00 25.4105 02.16.2011-03:00:00 25.4005 02.16.2011-04:00:00 25.3904 02.16.2011-05:00:00 25.3704 02.16.2011-06:00:00 25.3352 02.16.2011-07:00:00 25.3101 02.16.2011-08:00:00 25.2950 02.16.2011-09:00:00 25.2749 02.16.2011-10:00:00 25.2599 02.16.2011-11:00:00 25.2549 02.16.2011-12:00:00 25.2498 02.16.2011-13:00:00 25.2297 02.16.2011-14:00:00 25.2097 02.16.2011-15:00:00 25.1946 02.16.2011-16:00:00 25.1946 02.16.2011-17:00:00 25.2247 02.16.2011-18:00:00 25.2247 02.16.2011-19:00:00 25.2046 02.16.2011-20:00:00 25.1946 02.16.2011-21:00:00 25.1645 02.16.2011-22:00:00 25.1494 02.16.2011-23:00:00 25.1293 02.17.2011-00:00:00 25.1092 02.17.2011-01:00:00 25.0942 02.17.2011-02:00:00 25.0690 02.17.2011-03:00:00 25.0640 02.17.2011-04:00:00 25.0640 02.17.2011-05:00:00 25.0439 02.17.2011-06:00:00 25.0289 02.17.2011-07:00:00 25.0038 02.17.2011-08:00:00 24.9887 02.17.2011-09:00:00 24.9736 02.17.2011-10:00:00 24.9787 02.17.2011-11:00:00 25.0239 02.17.2011-12:00:00 25.0439 02.17.2011-13:00:00 25.0490 02.17.2011-14:00:00 25.0590 02.17.2011-15:00:00 25.0540 02.17.2011-16:00:00 25.0490 02.17.2011-17:00:00 25.0389 02.17.2011-18:00:00 25.0088 02.17.2011-19:00:00 24.9937 02.17.2011-20:00:00 24.9837 02.17.2011-21:00:00 24.9686 02.17.2011-22:00:00 24.9535 02.17.2011-23:00:00 24.9234 02.18.2011-00:00:00 24.9084 02.18.2011-01:00:00 24.8983 02.18.2011-02:00:00 24.8732 02.18.2011-03:00:00 24.8581 02.18.2011-04:00:00 24.8280 02.18.2011-05:00:00 24.8079 02.18.2011-06:00:00 24.7928 02.18.2011-07:00:00 24.7728 02.18.2011-08:00:00 24.7577 02.18.2011-09:00:00 24.7477 02.18.2011-10:00:00 24.7426 02.18.2011-11:00:00 24.7175 02.18.2011-12:00:00 24.7025 02.18.2011-13:00:00 24.7025 02.18.2011-14:00:00 24.6974 02.18.2011-15:00:00 24.6824 02.18.2011-16:00:00 24.6723 02.18.2011-17:00:00 24.6723 02.18.2011-18:00:00 24.6723 02.18.2011-19:00:00 24.6422 02.18.2011-20:00:00 24.6372 02.18.2011-21:00:00 24.6121 02.18.2011-22:00:00 24.5920 02.18.2011-23:00:00 24.5870 02.19.2011-00:00:00 24.5618 02.19.2011-01:00:00 24.5568 02.19.2011-02:00:00 24.5217 02.19.2011-03:00:00 24.4966 02.19.2011-04:00:00 24.4664 02.19.2011-05:00:00 24.4413 02.19.2011-06:00:00 24.3961 02.19.2011-07:00:00 24.3509 02.19.2011-08:00:00 24.3208 02.19.2011-09:00:00 24.2957 02.19.2011-10:00:00 24.2856 02.19.2011-11:00:00 24.2555 02.19.2011-12:00:00 24.2555 02.19.2011-13:00:00 24.2605 02.19.2011-14:00:00 24.2153 02.19.2011-15:00:00 24.1802 02.19.2011-16:00:00 24.1752 02.19.2011-17:00:00 24.1651 02.19.2011-18:00:00 24.1501 02.19.2011-19:00:00 24.1049 02.19.2011-20:00:00 24.0898 02.19.2011-21:00:00 24.0546 02.19.2011-22:00:00 24.0446 02.19.2011-23:00:00 24.0396 02.20.2011-00:00:00 24.0044 02.20.2011-01:00:00 23.9843 02.20.2011-02:00:00 23.9341 02.20.2011-03:00:00 23.9140 02.20.2011-04:00:00 23.8839 02.20.2011-05:00:00 23.8538 02.20.2011-06:00:00 23.8487 02.20.2011-07:00:00 23.8337 02.20.2011-08:00:00 23.8136 02.20.2011-09:00:00 23.7985 02.20.2011-10:00:00 23.7835 02.20.2011-11:00:00 23.7734 02.20.2011-12:00:00 23.7433 02.20.2011-13:00:00 23.7182 02.20.2011-14:00:00 23.7081 02.20.2011-15:00:00 23.7031 02.20.2011-16:00:00 23.7081 02.20.2011-17:00:00 23.6780 02.20.2011-18:00:00 23.6529 02.20.2011-19:00:00 23.6328 02.20.2011-20:00:00 23.6127 02.20.2011-21:00:00 23.5725 02.20.2011-22:00:00 23.5474 02.20.2011-23:00:00 23.5173 02.21.2011-00:00:00 23.4821 02.21.2011-01:00:00 23.4721 02.21.2011-02:00:00 23.4370 02.21.2011-03:00:00 23.4169 02.21.2011-04:00:00 23.3968 02.21.2011-05:00:00 23.3666 02.21.2011-06:00:00 23.3516 02.21.2011-07:00:00 23.3415 02.21.2011-08:00:00 23.3114 02.21.2011-09:00:00 23.3014 02.21.2011-10:00:00 23.2863 02.21.2011-11:00:00 23.2511 02.21.2011-12:00:00 23.2210 02.21.2011-13:00:00 23.2059 02.21.2011-14:00:00 23.1758 02.21.2011-15:00:00 23.1557 02.21.2011-16:00:00 23.1356 02.21.2011-17:00:00 23.1156 02.21.2011-18:00:00 23.0955 02.21.2011-19:00:00 23.0553 02.21.2011-20:00:00 23.0201 02.21.2011-21:00:00 22.9950 02.21.2011-22:00:00 22.9699 02.21.2011-23:00:00 22.9448 02.22.2011-00:00:00 22.9297 02.22.2011-01:00:00 22.8996 02.22.2011-02:00:00 22.8795 02.22.2011-03:00:00 22.8444 02.22.2011-04:00:00 22.8343 02.22.2011-05:00:00 22.8042 02.22.2011-06:00:00 22.7841 02.22.2011-07:00:00 22.7590 02.22.2011-08:00:00 22.7339 02.22.2011-09:00:00 22.7289 02.22.2011-10:00:00 22.7238 02.22.2011-11:00:00 22.7339 02.22.2011-12:00:00 22.7439 02.22.2011-13:00:00 22.7389 02.22.2011-14:00:00 22.7238 02.22.2011-15:00:00 22.7088 02.22.2011-16:00:00 22.7088 02.22.2011-17:00:00 22.6837 02.22.2011-18:00:00 22.6385 02.22.2011-19:00:00 22.6083 02.22.2011-20:00:00 22.5983 02.22.2011-21:00:00 22.5883 02.22.2011-22:00:00 22.5682 02.22.2011-23:00:00 22.5682 02.23.2011-00:00:00 22.5531 02.23.2011-01:00:00 22.5380 02.23.2011-02:00:00 22.5280 02.23.2011-03:00:00 22.5129 02.23.2011-04:00:00 22.5079 02.23.2011-05:00:00 22.5029 02.23.2011-06:00:00 22.4828 02.23.2011-07:00:00 22.4677 02.23.2011-08:00:00 22.4527 02.23.2011-09:00:00 22.4326 02.23.2011-10:00:00 22.4276 02.23.2011-11:00:00 22.4225 02.23.2011-12:00:00 22.4125 02.23.2011-13:00:00 22.4075 02.23.2011-14:00:00 22.3924 02.23.2011-15:00:00 22.3924 02.23.2011-16:00:00 22.3874 02.23.2011-17:00:00 22.3673 02.23.2011-18:00:00 22.3522 02.23.2011-19:00:00 22.3422 02.23.2011-20:00:00 22.3372 02.23.2011-21:00:00 22.3372 02.23.2011-22:00:00 22.3271 02.23.2011-23:00:00 22.3070 02.24.2011-00:00:00 22.2970 02.24.2011-01:00:00 22.2719 02.24.2011-02:00:00 22.2568 02.24.2011-03:00:00 22.2066 02.24.2011-04:00:00 22.1765 02.24.2011-05:00:00 22.1765 02.24.2011-06:00:00 22.1564 02.24.2011-07:00:00 22.1413 02.24.2011-08:00:00 22.1212 02.24.2011-09:00:00 22.1062 02.24.2011-10:00:00 22.0861 02.24.2011-11:00:00 22.0811 02.24.2011-12:00:00 22.0760 02.24.2011-13:00:00 22.0409 02.24.2011-14:00:00 22.0158 02.24.2011-15:00:00 21.9957 02.24.2011-16:00:00 21.9806 02.24.2011-17:00:00 21.9756 02.24.2011-18:00:00 21.9505 02.24.2011-19:00:00 21.9304 02.24.2011-20:00:00 21.9204 02.24.2011-21:00:00 21.9153 02.24.2011-22:00:00 21.9053 02.24.2011-23:00:00 21.9003 02.25.2011-00:00:00 21.8752 02.25.2011-01:00:00 21.8551 02.25.2011-02:00:00 21.8300 02.25.2011-03:00:00 21.8199 02.25.2011-04:00:00 21.8099 02.25.2011-05:00:00 21.7948 02.25.2011-06:00:00 21.7747 02.25.2011-07:00:00 21.7496 02.25.2011-08:00:00 21.7396 02.25.2011-09:00:00 21.7145 02.25.2011-10:00:00 21.7094 02.25.2011-11:00:00 21.6944 02.25.2011-12:00:00 21.6743 02.25.2011-13:00:00 21.6642 02.25.2011-14:00:00 21.6442 02.25.2011-15:00:00 21.6291 02.25.2011-16:00:00 21.6241 02.25.2011-17:00:00 21.6090 02.25.2011-18:00:00 21.5789 02.25.2011-19:00:00 21.5638 02.25.2011-20:00:00 21.5387 02.25.2011-21:00:00 21.5236 02.25.2011-22:00:00 21.5035 02.25.2011-23:00:00 21.4985 02.26.2011-00:00:00 21.4835 02.26.2011-01:00:00 21.4583 02.26.2011-02:00:00 21.4383 02.26.2011-03:00:00 21.4383 02.26.2011-04:00:00 21.4332 02.26.2011-05:00:00 21.4232 02.26.2011-06:00:00 21.4182 02.26.2011-07:00:00 21.3880 02.26.2011-08:00:00 21.3579 02.26.2011-09:00:00 21.3378 02.26.2011-10:00:00 21.3177 02.26.2011-11:00:00 21.2976 02.26.2011-12:00:00 21.2876 02.26.2011-13:00:00 21.2675 02.26.2011-14:00:00 21.2474 02.26.2011-15:00:00 21.2324 02.26.2011-16:00:00 21.2273 02.26.2011-17:00:00 21.2173 02.26.2011-18:00:00 21.1922 02.26.2011-19:00:00 21.1821 02.26.2011-20:00:00 21.1570 02.26.2011-21:00:00 21.1420 02.26.2011-22:00:00 21.1319 02.26.2011-23:00:00 21.1269 02.27.2011-00:00:00 21.1169 02.27.2011-01:00:00 21.0968 02.27.2011-02:00:00 21.0867 02.27.2011-03:00:00 21.0717 02.27.2011-04:00:00 21.0666 02.27.2011-05:00:00 21.0466 02.27.2011-06:00:00 21.0114 02.27.2011-07:00:00 21.0014 02.27.2011-08:00:00 20.9762 02.27.2011-09:00:00 20.9612 02.27.2011-10:00:00 20.9612 02.27.2011-11:00:00 20.9612 02.27.2011-12:00:00 20.9461 02.27.2011-13:00:00 20.9361 02.27.2011-14:00:00 20.9511 02.27.2011-15:00:00 20.9662 02.27.2011-16:00:00 20.9863 02.27.2011-17:00:00 20.9963 02.27.2011-18:00:00 20.9863 02.27.2011-19:00:00 20.9813 02.27.2011-20:00:00 20.9913 02.27.2011-21:00:00 21.0014 02.27.2011-22:00:00 20.9963 02.27.2011-23:00:00 20.9963 02.28.2011-00:00:00 20.9963 02.28.2011-01:00:00 20.9813 02.28.2011-02:00:00 20.9863 02.28.2011-03:00:00 20.9913 02.28.2011-04:00:00 20.9662 02.28.2011-05:00:00 20.9813 02.28.2011-06:00:00 21.0114 02.28.2011-07:00:00 21.0214 02.28.2011-08:00:00 21.0315 02.28.2011-09:00:00 21.0365 02.28.2011-10:00:00 21.0566 02.28.2011-11:00:00 21.0767 02.28.2011-12:00:00 21.0917 02.28.2011-13:00:00 21.1269 02.28.2011-14:00:00 21.1570 02.28.2011-15:00:00 21.1771 02.28.2011-16:00:00 21.1821 02.28.2011-17:00:00 21.1821 02.28.2011-18:00:00 21.1671 02.28.2011-19:00:00 21.1671 02.28.2011-20:00:00 21.1671 02.28.2011-21:00:00 21.1420 02.28.2011-22:00:00 21.1369 02.28.2011-23:00:00 21.1269 03.01.2011-00:00:00 21.1269 03.01.2011-01:00:00 21.1169 03.01.2011-02:00:00 21.1018 03.01.2011-03:00:00 21.0968 03.01.2011-04:00:00 21.0968 03.01.2011-05:00:00 21.0917 03.01.2011-06:00:00 21.0817 03.01.2011-07:00:00 21.0717 03.01.2011-08:00:00 21.0666 03.01.2011-09:00:00 21.0566 03.01.2011-10:00:00 21.0767 03.01.2011-11:00:00 21.1269 03.01.2011-12:00:00 21.2022 03.01.2011-13:00:00 21.2876 03.01.2011-14:00:00 21.3228 03.01.2011-15:00:00 21.3529 03.01.2011-16:00:00 21.3680 03.01.2011-17:00:00 21.3830 03.01.2011-18:00:00 21.3931 03.01.2011-19:00:00 21.4232 03.01.2011-20:00:00 21.4583 03.01.2011-21:00:00 21.4835 03.01.2011-22:00:00 21.5035 03.01.2011-23:00:00 21.5136 03.02.2011-00:00:00 21.5186 03.02.2011-01:00:00 21.5387 03.02.2011-02:00:00 21.5538 03.02.2011-03:00:00 21.6241 03.02.2011-04:00:00 21.7345 03.02.2011-05:00:00 21.8350 03.02.2011-06:00:00 21.8852 03.02.2011-07:00:00 21.9053 03.02.2011-08:00:00 21.9404 03.02.2011-09:00:00 21.9605 03.02.2011-10:00:00 21.9907 03.02.2011-11:00:00 22.0459 03.02.2011-12:00:00 22.1212 03.02.2011-13:00:00 22.2166 03.02.2011-14:00:00 22.2819 03.02.2011-15:00:00 22.3372 03.02.2011-16:00:00 22.3472 03.02.2011-17:00:00 22.3723 03.02.2011-18:00:00 22.4225 03.02.2011-19:00:00 22.4326 03.02.2011-20:00:00 22.4577 03.02.2011-21:00:00 22.4577 03.02.2011-22:00:00 22.4627 03.02.2011-23:00:00 22.4828 03.03.2011-00:00:00 22.4828 03.03.2011-01:00:00 22.4828 03.03.2011-02:00:00 22.4728 03.03.2011-03:00:00 22.4627 03.03.2011-04:00:00 22.4677 03.03.2011-05:00:00 22.4677 03.03.2011-06:00:00 22.4627 03.03.2011-07:00:00 22.4677 03.03.2011-08:00:00 22.4778 03.03.2011-09:00:00 22.4828 03.03.2011-10:00:00 22.4878 03.03.2011-11:00:00 22.5029 03.03.2011-12:00:00 22.5230 03.03.2011-13:00:00 22.5380 03.03.2011-14:00:00 22.5481 03.03.2011-15:00:00 22.5581 03.03.2011-16:00:00 22.5933 03.03.2011-17:00:00 22.6083 03.03.2011-18:00:00 22.5983 03.03.2011-19:00:00 22.5933 03.03.2011-20:00:00 22.5983 03.03.2011-21:00:00 22.6134 03.03.2011-22:00:00 22.6234 03.03.2011-23:00:00 22.6234 03.04.2011-00:00:00 22.6083 03.04.2011-01:00:00 22.5933 03.04.2011-02:00:00 22.5832 03.04.2011-03:00:00 22.5732 03.04.2011-04:00:00 22.5732 03.04.2011-05:00:00 22.5732 03.04.2011-06:00:00 22.5682 03.04.2011-07:00:00 22.5631 03.04.2011-08:00:00 22.5481 03.04.2011-09:00:00 22.5380 03.04.2011-10:00:00 22.5280 03.04.2011-11:00:00 22.5280 03.04.2011-12:00:00 22.5230 03.04.2011-13:00:00 22.5230 03.04.2011-14:00:00 22.5330 03.04.2011-15:00:00 22.5380 03.04.2011-16:00:00 22.5380 03.04.2011-17:00:00 22.5481 03.04.2011-18:00:00 22.5531 03.04.2011-19:00:00 22.5631 03.04.2011-20:00:00 22.5732 03.04.2011-21:00:00 22.5832 03.04.2011-22:00:00 22.5782 03.04.2011-23:00:00 22.5832 03.05.2011-00:00:00 22.5883 03.05.2011-01:00:00 22.5883 03.05.2011-02:00:00 22.6033 03.05.2011-03:00:00 22.6134 03.05.2011-04:00:00 22.6284 03.05.2011-05:00:00 22.6284 03.05.2011-06:00:00 22.6234 03.05.2011-07:00:00 22.6184 03.05.2011-08:00:00 22.6134 03.05.2011-09:00:00 22.6335 03.05.2011-10:00:00 22.6385 03.05.2011-11:00:00 22.6435 03.05.2011-12:00:00 22.6887 03.05.2011-13:00:00 22.7289 03.05.2011-14:00:00 22.7339 03.05.2011-15:00:00 22.7690 03.05.2011-16:00:00 22.7590 03.05.2011-17:00:00 22.7640 03.05.2011-18:00:00 22.7690 03.05.2011-19:00:00 22.7741 03.05.2011-20:00:00 22.7690 03.05.2011-21:00:00 22.7640 03.05.2011-22:00:00 22.7741 03.05.2011-23:00:00 22.7791 03.06.2011-00:00:00 22.7590 03.06.2011-01:00:00 22.7640 03.06.2011-02:00:00 22.7942 03.06.2011-03:00:00 22.7992 03.06.2011-04:00:00 22.7992 03.06.2011-05:00:00 22.7891 03.06.2011-06:00:00 22.7891 03.06.2011-07:00:00 22.7841 03.06.2011-08:00:00 22.7891 03.06.2011-09:00:00 22.7891 03.06.2011-10:00:00 22.7791 03.06.2011-11:00:00 22.7690 03.06.2011-12:00:00 22.7791 03.06.2011-13:00:00 22.7841 03.06.2011-14:00:00 22.7891 03.06.2011-15:00:00 22.7891 03.06.2011-16:00:00 22.7992 03.06.2011-17:00:00 22.7992 03.06.2011-18:00:00 22.7992 03.06.2011-19:00:00 22.7891 03.06.2011-20:00:00 22.7891 03.06.2011-21:00:00 22.7841 03.06.2011-22:00:00 22.7640 03.06.2011-23:00:00 22.7389 03.07.2011-00:00:00 22.7339 03.07.2011-01:00:00 22.7238 03.07.2011-02:00:00 22.7138 03.07.2011-03:00:00 22.6937 03.07.2011-04:00:00 22.6837 03.07.2011-05:00:00 22.6736 03.07.2011-06:00:00 22.6686 03.07.2011-07:00:00 22.6535 03.07.2011-08:00:00 22.6284 03.07.2011-09:00:00 22.6134 03.07.2011-10:00:00 22.6033 03.07.2011-11:00:00 22.5933 03.07.2011-12:00:00 22.5732 03.07.2011-13:00:00 22.5481 03.07.2011-14:00:00 22.5431 03.07.2011-15:00:00 22.5380 03.07.2011-16:00:00 22.5230 03.07.2011-17:00:00 22.5180 03.07.2011-18:00:00 22.5180 03.07.2011-19:00:00 22.5129 03.07.2011-20:00:00 22.5029 03.07.2011-21:00:00 22.4928 03.07.2011-22:00:00 22.4928 03.07.2011-23:00:00 22.4677 03.08.2011-00:00:00 22.4527 03.08.2011-01:00:00 22.4326 03.08.2011-02:00:00 22.4075 03.08.2011-03:00:00 22.4075 03.08.2011-04:00:00 22.3974 03.08.2011-05:00:00 22.3924 03.08.2011-06:00:00 22.3773 03.08.2011-07:00:00 22.3723 03.08.2011-08:00:00 22.3773 03.08.2011-09:00:00 22.3924 03.08.2011-10:00:00 22.4075 03.08.2011-11:00:00 22.4075 03.08.2011-12:00:00 22.4175 03.08.2011-13:00:00 22.4476 03.08.2011-14:00:00 22.4577 03.08.2011-15:00:00 22.4878 03.08.2011-16:00:00 22.4979 03.08.2011-17:00:00 22.4878 03.08.2011-18:00:00 22.4728 03.08.2011-19:00:00 22.4778 03.08.2011-20:00:00 22.4778 03.08.2011-21:00:00 22.4778 03.08.2011-22:00:00 22.4778 03.08.2011-23:00:00 22.4677 03.09.2011-00:00:00 22.4677 03.09.2011-01:00:00 22.4627 03.09.2011-02:00:00 22.4728 03.09.2011-03:00:00 22.4778 03.09.2011-04:00:00 22.5531 03.09.2011-05:00:00 22.5983 03.09.2011-06:00:00 22.6787 03.09.2011-07:00:00 22.7540 03.09.2011-08:00:00 22.8092 03.09.2011-09:00:00 22.8695 03.09.2011-10:00:00 22.9850 03.09.2011-11:00:00 23.1607 03.09.2011-12:00:00 23.3717 03.09.2011-13:00:00 23.5022 03.09.2011-14:00:00 23.6278 03.09.2011-15:00:00 23.7232 03.09.2011-16:00:00 23.7784 03.09.2011-17:00:00 23.8186 03.09.2011-18:00:00 23.8437 03.09.2011-19:00:00 23.8789 03.09.2011-20:00:00 23.8990 03.09.2011-21:00:00 23.8990 03.09.2011-22:00:00 23.9190 03.09.2011-23:00:00 23.9442 03.10.2011-00:00:00 24.0145 03.10.2011-01:00:00 24.0697 03.10.2011-02:00:00 24.1450 03.10.2011-03:00:00 24.1952 03.10.2011-04:00:00 24.2404 03.10.2011-05:00:00 24.2706 03.10.2011-06:00:00 24.2856 03.10.2011-07:00:00 24.3158 03.10.2011-08:00:00 24.3258 03.10.2011-09:00:00 24.3559 03.10.2011-10:00:00 24.3861 03.10.2011-11:00:00 24.4463 03.10.2011-12:00:00 24.5267 03.10.2011-13:00:00 24.5970 03.10.2011-14:00:00 24.6723 03.10.2011-15:00:00 24.7376 03.10.2011-16:00:00 24.7878 03.10.2011-17:00:00 24.8230 03.10.2011-18:00:00 24.8481 03.10.2011-19:00:00 24.8732 03.10.2011-20:00:00 24.8732 03.10.2011-21:00:00 24.8832 03.10.2011-22:00:00 24.8883 03.10.2011-23:00:00 24.8933 03.11.2011-00:00:00 24.9134 03.11.2011-01:00:00 24.9134 03.11.2011-02:00:00 24.9335 03.11.2011-03:00:00 24.9335 03.11.2011-04:00:00 24.9435 03.11.2011-05:00:00 24.9385 03.11.2011-06:00:00 24.9435 03.11.2011-07:00:00 24.9385 03.11.2011-08:00:00 24.9335 03.11.2011-09:00:00 24.9134 03.11.2011-10:00:00 24.9084 03.11.2011-11:00:00 24.9234 03.11.2011-12:00:00 24.9184 03.11.2011-13:00:00 24.9184 03.11.2011-14:00:00 24.9234 03.11.2011-15:00:00 24.9184 03.11.2011-16:00:00 24.9084 03.11.2011-17:00:00 24.9033 03.11.2011-18:00:00 24.9033 03.11.2011-19:00:00 24.8983 03.11.2011-20:00:00 24.8883 03.11.2011-21:00:00 24.8732 03.11.2011-22:00:00 24.8682 03.11.2011-23:00:00 24.8581 03.12.2011-00:00:00 24.8481 03.12.2011-01:00:00 24.8431 03.12.2011-02:00:00 24.8230 03.12.2011-03:00:00 24.8230 03.12.2011-04:00:00 24.8129 03.12.2011-05:00:00 24.8129 03.12.2011-06:00:00 24.8029 03.12.2011-07:00:00 24.8029 03.12.2011-08:00:00 24.7979 03.12.2011-09:00:00 24.7979 03.12.2011-10:00:00 24.7928 03.12.2011-11:00:00 24.7878 03.12.2011-12:00:00 24.7928 03.12.2011-13:00:00 24.7928 03.12.2011-14:00:00 24.7878 03.12.2011-15:00:00 24.7828 03.12.2011-16:00:00 24.7928 03.12.2011-17:00:00 24.7928 03.12.2011-18:00:00 24.7878 03.12.2011-19:00:00 24.7828 03.12.2011-20:00:00 24.7627 03.12.2011-21:00:00 24.7527 03.12.2011-22:00:00 24.7527 03.12.2011-23:00:00 24.7477 03.13.2011-00:00:00 24.7276 03.13.2011-01:00:00 24.7175 03.13.2011-02:00:00 24.7075 03.13.2011-03:00:00 24.6974 03.13.2011-04:00:00 24.6924 03.13.2011-05:00:00 24.6874 03.13.2011-06:00:00 24.7025 03.13.2011-07:00:00 24.6874 03.13.2011-08:00:00 24.6874 03.13.2011-09:00:00 24.6673 03.13.2011-10:00:00 24.6623 03.13.2011-11:00:00 24.6673 03.13.2011-12:00:00 24.6673 03.13.2011-13:00:00 24.6673 03.13.2011-14:00:00 24.6623 03.13.2011-15:00:00 24.6623 03.13.2011-16:00:00 24.6573 03.13.2011-17:00:00 24.6673 03.13.2011-18:00:00 24.6874 03.13.2011-19:00:00 24.7175 03.13.2011-20:00:00 24.7175 03.13.2011-21:00:00 24.7125 03.13.2011-22:00:00 24.7326 03.13.2011-23:00:00 24.7728 03.14.2011-00:00:00 24.7577 03.14.2011-01:00:00 24.7677 03.14.2011-02:00:00 24.7527 03.14.2011-03:00:00 24.7376 03.14.2011-04:00:00 24.7326 03.14.2011-05:00:00 24.7276 03.14.2011-06:00:00 24.7225 03.14.2011-07:00:00 24.7577 03.14.2011-08:00:00 24.8029 03.14.2011-09:00:00 24.8280 03.14.2011-10:00:00 24.8230 03.14.2011-11:00:00 24.8180 03.14.2011-12:00:00 24.8079 03.14.2011-13:00:00 24.8029 03.14.2011-14:00:00 24.8029 03.14.2011-15:00:00 24.8079 03.14.2011-16:00:00 24.8029 03.14.2011-17:00:00 24.7928 03.14.2011-18:00:00 24.7778 03.14.2011-19:00:00 24.7426 03.14.2011-20:00:00 24.7376 03.14.2011-21:00:00 24.7376 03.14.2011-22:00:00 24.7376 03.14.2011-23:00:00 24.7477 03.15.2011-00:00:00 24.7527 03.15.2011-01:00:00 24.7627 03.15.2011-02:00:00 24.7778 03.15.2011-03:00:00 24.7677 03.15.2011-04:00:00 24.7728 03.15.2011-05:00:00 24.8280 03.15.2011-06:00:00 24.8581 03.15.2011-07:00:00 24.8832 03.15.2011-08:00:00 24.9033 03.15.2011-09:00:00 24.9335 03.15.2011-10:00:00 24.9636 03.15.2011-11:00:00 24.9686 03.15.2011-12:00:00 25.0490 03.15.2011-13:00:00 25.0891 03.15.2011-14:00:00 25.1243 03.15.2011-15:00:00 25.1896 03.15.2011-16:00:00 25.2247 03.15.2011-17:00:00 25.2348 03.15.2011-18:00:00 25.3201 03.15.2011-19:00:00 25.3503 03.15.2011-20:00:00 25.3553 03.15.2011-21:00:00 25.3754 03.15.2011-22:00:00 25.3904 03.15.2011-23:00:00 25.3904 03.16.2011-00:00:00 25.4105 03.16.2011-01:00:00 25.4105 03.16.2011-02:00:00 25.4055 03.16.2011-03:00:00 25.4055 03.16.2011-04:00:00 25.4055 03.16.2011-05:00:00 25.4005 03.16.2011-06:00:00 25.4055 03.16.2011-07:00:00 25.4055 03.16.2011-08:00:00 25.4055 03.16.2011-09:00:00 25.4055 03.16.2011-10:00:00 25.4105 03.16.2011-11:00:00 25.4256 03.16.2011-12:00:00 25.4407 03.16.2011-13:00:00 25.4457 03.16.2011-14:00:00 25.4507 03.16.2011-15:00:00 25.4758 03.16.2011-16:00:00 25.5110 03.16.2011-17:00:00 25.5060 03.16.2011-18:00:00 25.5110 03.16.2011-19:00:00 25.5260 03.16.2011-20:00:00 25.5110 03.16.2011-21:00:00 25.5110 03.16.2011-22:00:00 25.4959 03.16.2011-23:00:00 25.4859 03.17.2011-00:00:00 25.4758 03.17.2011-01:00:00 25.4608 03.17.2011-02:00:00 25.4507 03.17.2011-03:00:00 25.4356 03.17.2011-04:00:00 25.4156 03.17.2011-05:00:00 25.4156 03.17.2011-06:00:00 25.4105 03.17.2011-07:00:00 25.3955 03.17.2011-08:00:00 25.3854 03.17.2011-09:00:00 25.3854 03.17.2011-10:00:00 25.3704 03.17.2011-11:00:00 25.3603 03.17.2011-12:00:00 25.3503 03.17.2011-13:00:00 25.3453 03.17.2011-14:00:00 25.3302 03.17.2011-15:00:00 25.3252 03.17.2011-16:00:00 25.3252 03.17.2011-17:00:00 25.3252 03.17.2011-18:00:00 25.3252 03.17.2011-19:00:00 25.3252 03.17.2011-20:00:00 25.3051 03.17.2011-21:00:00 25.2900 03.17.2011-22:00:00 25.2900 03.17.2011-23:00:00 25.2800 03.18.2011-00:00:00 25.2699 03.18.2011-01:00:00 25.2599 03.18.2011-02:00:00 25.2348 03.18.2011-03:00:00 25.2046 03.18.2011-04:00:00 25.1946 03.18.2011-05:00:00 25.1645 03.18.2011-06:00:00 25.1544 03.18.2011-07:00:00 25.1494 03.18.2011-08:00:00 25.1394 03.18.2011-09:00:00 25.1293 03.18.2011-10:00:00 25.1142 03.18.2011-11:00:00 25.0992 03.18.2011-12:00:00 25.0741 03.18.2011-13:00:00 25.0590 03.18.2011-14:00:00 25.0389 03.18.2011-15:00:00 25.0138 03.18.2011-16:00:00 25.0138 03.18.2011-17:00:00 25.0138 03.18.2011-18:00:00 25.0138 03.18.2011-19:00:00 24.9837 03.18.2011-20:00:00 24.9736 03.18.2011-21:00:00 24.9636 03.18.2011-22:00:00 24.9535 03.18.2011-23:00:00 24.9385 03.19.2011-00:00:00 24.9335 03.19.2011-01:00:00 24.9134 03.19.2011-02:00:00 24.8883 03.19.2011-03:00:00 24.8632 03.19.2011-04:00:00 24.8380 03.19.2011-05:00:00 24.8280 03.19.2011-06:00:00 24.8230 03.19.2011-07:00:00 24.8129 03.19.2011-08:00:00 24.7979 03.19.2011-09:00:00 24.7878 03.19.2011-10:00:00 24.7728 03.19.2011-11:00:00 24.7627 03.19.2011-12:00:00 24.7577 03.19.2011-13:00:00 24.7426 03.19.2011-14:00:00 24.7326 03.19.2011-15:00:00 24.7225 03.19.2011-16:00:00 24.6974 03.19.2011-17:00:00 24.6874 03.19.2011-18:00:00 24.6773 03.19.2011-19:00:00 24.6522 03.19.2011-20:00:00 24.6422 03.19.2011-21:00:00 24.6422 03.19.2011-22:00:00 24.6422 03.19.2011-23:00:00 24.6322 03.20.2011-00:00:00 24.6020 03.20.2011-01:00:00 24.5970 03.20.2011-02:00:00 24.5719 03.20.2011-03:00:00 24.5367 03.20.2011-04:00:00 24.5066 03.20.2011-05:00:00 24.4966 03.20.2011-06:00:00 24.4815 03.20.2011-07:00:00 24.4664 03.20.2011-08:00:00 24.4614 03.20.2011-09:00:00 24.4514 03.20.2011-10:00:00 24.4363 03.20.2011-11:00:00 24.4062 03.20.2011-12:00:00 24.3760 03.20.2011-13:00:00 24.3610 03.20.2011-14:00:00 24.3409 03.20.2011-15:00:00 24.3359 03.20.2011-16:00:00 24.3108 03.20.2011-17:00:00 24.3007 03.20.2011-18:00:00 24.2957 03.20.2011-19:00:00 24.2856 03.20.2011-20:00:00 24.2756 03.20.2011-21:00:00 24.2605 03.20.2011-22:00:00 24.2304 03.20.2011-23:00:00 24.2153 03.21.2011-00:00:00 24.2053 03.21.2011-01:00:00 24.1701 03.21.2011-02:00:00 24.1551 03.21.2011-03:00:00 24.1400 03.21.2011-04:00:00 24.1300 03.21.2011-05:00:00 24.1199 03.21.2011-06:00:00 24.1049 03.21.2011-07:00:00 24.0797 03.21.2011-08:00:00 24.0747 03.21.2011-09:00:00 24.0396 03.21.2011-10:00:00 24.0245 03.21.2011-11:00:00 24.0094 03.21.2011-12:00:00 23.9944 03.21.2011-13:00:00 23.9894 03.21.2011-14:00:00 23.9944 03.21.2011-15:00:00 24.0094 03.21.2011-16:00:00 24.0245 03.21.2011-17:00:00 24.0747 03.21.2011-18:00:00 24.0948 03.21.2011-19:00:00 24.1099 03.21.2011-20:00:00 24.1400 03.21.2011-21:00:00 24.1551 03.21.2011-22:00:00 24.1400 03.21.2011-23:00:00 24.1300 03.22.2011-00:00:00 24.1249 03.22.2011-01:00:00 24.0998 03.22.2011-02:00:00 24.0848 03.22.2011-03:00:00 24.0647 03.22.2011-04:00:00 24.0496 03.22.2011-05:00:00 24.0446 03.22.2011-06:00:00 24.0245 03.22.2011-07:00:00 24.0245 03.22.2011-08:00:00 24.0145 03.22.2011-09:00:00 24.0145 03.22.2011-10:00:00 24.0094 03.22.2011-11:00:00 24.0044 03.22.2011-12:00:00 24.0044 03.22.2011-13:00:00 23.9944 03.22.2011-14:00:00 23.9843 03.22.2011-15:00:00 23.9793 03.22.2011-16:00:00 23.9592 03.22.2011-17:00:00 23.9341 03.22.2011-18:00:00 23.9291 03.22.2011-19:00:00 23.9190 03.22.2011-20:00:00 23.9190 03.22.2011-21:00:00 23.9040 03.22.2011-22:00:00 23.8939 03.22.2011-23:00:00 23.8839 03.23.2011-00:00:00 23.8738 03.23.2011-01:00:00 23.8437 03.23.2011-02:00:00 23.8086 03.23.2011-03:00:00 23.7935 03.23.2011-04:00:00 23.7935 03.23.2011-05:00:00 23.7784 03.23.2011-06:00:00 23.7734 03.23.2011-07:00:00 23.7634 03.23.2011-08:00:00 23.7433 03.23.2011-09:00:00 23.7182 03.23.2011-10:00:00 23.6780 03.23.2011-11:00:00 23.6730 03.23.2011-12:00:00 23.6730 03.23.2011-13:00:00 23.6629 03.23.2011-14:00:00 23.6479 03.23.2011-15:00:00 23.6378 03.23.2011-16:00:00 23.6378 03.23.2011-17:00:00 23.6228 03.23.2011-18:00:00 23.6177 03.23.2011-19:00:00 23.5977 03.23.2011-20:00:00 23.5625 03.23.2011-21:00:00 23.5424 03.23.2011-22:00:00 23.5173 03.23.2011-23:00:00 23.4972 03.24.2011-00:00:00 23.4872 03.24.2011-01:00:00 23.4821 03.24.2011-02:00:00 23.4671 03.24.2011-03:00:00 23.4520 03.24.2011-04:00:00 23.4370 03.24.2011-05:00:00 23.4269 03.24.2011-06:00:00 23.4068 03.24.2011-07:00:00 23.3867 03.24.2011-08:00:00 23.3717 03.24.2011-09:00:00 23.3566 03.24.2011-10:00:00 23.3365 03.24.2011-11:00:00 23.3265 03.24.2011-12:00:00 23.3114 03.24.2011-13:00:00 23.3014 03.24.2011-14:00:00 23.2813 03.24.2011-15:00:00 23.2612 03.24.2011-16:00:00 23.2361 03.24.2011-17:00:00 23.2260 03.24.2011-18:00:00 23.2110 03.24.2011-19:00:00 23.1959 03.24.2011-20:00:00 23.1758 03.24.2011-21:00:00 23.1708 03.24.2011-22:00:00 23.1658 03.24.2011-23:00:00 23.1507 03.25.2011-00:00:00 23.1306 03.25.2011-01:00:00 23.1206 03.25.2011-02:00:00 23.1156 03.25.2011-03:00:00 23.1105 03.25.2011-04:00:00 23.1105 03.25.2011-05:00:00 23.1105 03.25.2011-06:00:00 23.1005 03.25.2011-07:00:00 23.0854 03.25.2011-08:00:00 23.0854 03.25.2011-09:00:00 23.0653 03.25.2011-10:00:00 23.0553 03.25.2011-11:00:00 23.0503 03.25.2011-12:00:00 23.0503 03.25.2011-13:00:00 23.0352 03.25.2011-14:00:00 23.0352 03.25.2011-15:00:00 23.0352 03.25.2011-16:00:00 23.0553 03.25.2011-17:00:00 23.0503 03.25.2011-18:00:00 23.0452 03.25.2011-19:00:00 23.0402 03.25.2011-20:00:00 23.0302 03.25.2011-21:00:00 23.0302 03.25.2011-22:00:00 23.0302 03.25.2011-23:00:00 23.0051 03.26.2011-00:00:00 23.0000 03.26.2011-01:00:00 22.9900 03.26.2011-02:00:00 22.9699 03.26.2011-03:00:00 22.9549 03.26.2011-04:00:00 22.9498 03.26.2011-05:00:00 22.9448 03.26.2011-06:00:00 22.9297 03.26.2011-07:00:00 22.9247 03.26.2011-08:00:00 22.9097 03.26.2011-09:00:00 22.9046 03.26.2011-10:00:00 22.8946 03.26.2011-11:00:00 22.8845 03.26.2011-12:00:00 22.8795 03.26.2011-13:00:00 22.8645 03.26.2011-14:00:00 22.8494 03.26.2011-15:00:00 22.8494 03.26.2011-16:00:00 22.8394 03.26.2011-17:00:00 22.8293 03.26.2011-18:00:00 22.8193 03.26.2011-19:00:00 22.7891 03.26.2011-20:00:00 22.7791 03.26.2011-21:00:00 22.7741 03.26.2011-22:00:00 22.7640 03.26.2011-23:00:00 22.7590 03.27.2011-00:00:00 22.7439 03.27.2011-01:00:00 22.7339 03.27.2011-02:00:00 22.7289 03.27.2011-03:00:00 22.7238 03.27.2011-04:00:00 22.6987 03.27.2011-05:00:00 22.6837 03.27.2011-06:00:00 22.6586 03.27.2011-07:00:00 22.6485 03.27.2011-08:00:00 22.6535 03.27.2011-09:00:00 22.6535 03.27.2011-10:00:00 22.6636 03.27.2011-11:00:00 22.6686 03.27.2011-12:00:00 22.6736 03.27.2011-13:00:00 22.6787 03.27.2011-14:00:00 22.6787 03.27.2011-15:00:00 22.6686 03.27.2011-16:00:00 22.6887 03.27.2011-17:00:00 22.7188 03.27.2011-18:00:00 22.7389 03.27.2011-19:00:00 22.7690 03.27.2011-20:00:00 22.7992 03.27.2011-21:00:00 22.7942 03.27.2011-22:00:00 22.8092 03.27.2011-23:00:00 22.8042 03.28.2011-00:00:00 22.7942 03.28.2011-01:00:00 22.7841 03.28.2011-02:00:00 22.7690 03.28.2011-03:00:00 22.7590 03.28.2011-04:00:00 22.7490 03.28.2011-05:00:00 22.7389 03.28.2011-06:00:00 22.7238 03.28.2011-07:00:00 22.7289 03.28.2011-08:00:00 22.7038 03.28.2011-09:00:00 22.6887 03.28.2011-10:00:00 22.6787 03.28.2011-11:00:00 22.6686 03.28.2011-12:00:00 22.6586 03.28.2011-13:00:00 22.6586 03.28.2011-14:00:00 22.6485 03.28.2011-15:00:00 22.6535 03.28.2011-16:00:00 22.6485 03.28.2011-17:00:00 22.6485 03.28.2011-18:00:00 22.6435 03.28.2011-19:00:00 22.6485 03.28.2011-20:00:00 22.6535 03.28.2011-21:00:00 22.6586 03.28.2011-22:00:00 22.6636 03.28.2011-23:00:00 22.6686 03.29.2011-00:00:00 22.6686 03.29.2011-01:00:00 22.6736 03.29.2011-02:00:00 22.6636 03.29.2011-03:00:00 22.6535 03.29.2011-04:00:00 22.6485 03.29.2011-05:00:00 22.6485 03.29.2011-06:00:00 22.6535 03.29.2011-07:00:00 22.6535 03.29.2011-08:00:00 22.6485 03.29.2011-09:00:00 22.6535 03.29.2011-10:00:00 22.6636 03.29.2011-11:00:00 22.6586 03.29.2011-12:00:00 22.6736 03.29.2011-13:00:00 22.6887 03.29.2011-14:00:00 22.6937 03.29.2011-15:00:00 22.6887 03.29.2011-16:00:00 22.6987 03.29.2011-17:00:00 22.7188 03.29.2011-18:00:00 22.7791 03.29.2011-19:00:00 22.9046 03.29.2011-20:00:00 23.0151 03.29.2011-21:00:00 23.1859 03.29.2011-22:00:00 23.3817 03.29.2011-23:00:00 23.5474 03.30.2011-00:00:00 23.6981 03.30.2011-01:00:00 23.9592 03.30.2011-02:00:00 24.2806 03.30.2011-03:00:00 24.5418 03.30.2011-04:00:00 24.7979 03.30.2011-05:00:00 25.0540 03.30.2011-06:00:00 25.2498 03.30.2011-07:00:00 25.4206 03.30.2011-08:00:00 25.6265 03.30.2011-09:00:00 25.7118 03.30.2011-10:00:00 25.8324 03.30.2011-11:00:00 25.9479 03.30.2011-12:00:00 26.0132 03.30.2011-13:00:00 26.0885 03.30.2011-14:00:00 26.1337 03.30.2011-15:00:00 26.2090 03.30.2011-16:00:00 26.2341 03.30.2011-17:00:00 26.3094 03.30.2011-18:00:00 26.3496 03.30.2011-19:00:00 26.3798 03.30.2011-20:00:00 26.4199 03.30.2011-21:00:00 26.4501 03.30.2011-22:00:00 26.5003 03.30.2011-23:00:00 26.5354 03.31.2011-00:00:00 26.5706 03.31.2011-01:00:00 26.6057 03.31.2011-02:00:00 26.6258 03.31.2011-03:00:00 26.6359 03.31.2011-04:00:00 26.6760 03.31.2011-05:00:00 26.7162 03.31.2011-06:00:00 26.7212 03.31.2011-07:00:00 26.7313 03.31.2011-08:00:00 26.7564 03.31.2011-09:00:00 26.7865 03.31.2011-10:00:00 26.8167 03.31.2011-11:00:00 26.8367 03.31.2011-12:00:00 26.8518 03.31.2011-13:00:00 26.8769 03.31.2011-14:00:00 26.8819 03.31.2011-15:00:00 26.8870 03.31.2011-16:00:00 26.8669 03.31.2011-17:00:00 26.8518 03.31.2011-18:00:00 26.8418 03.31.2011-19:00:00 26.8468 03.31.2011-20:00:00 26.8267 03.31.2011-21:00:00 26.8217 03.31.2011-22:00:00 26.8267 03.31.2011-23:00:00 26.8116 04.01.2011-00:00:00 26.8066 04.01.2011-01:00:00 26.7966 04.01.2011-02:00:00 26.7865 04.01.2011-03:00:00 26.7765 04.01.2011-04:00:00 26.7614 04.01.2011-05:00:00 26.7564 04.01.2011-06:00:00 26.7413 04.01.2011-07:00:00 26.7263 04.01.2011-08:00:00 26.7162 04.01.2011-09:00:00 26.7112 04.01.2011-10:00:00 26.7112 04.01.2011-11:00:00 26.7162 04.01.2011-12:00:00 26.7062 04.01.2011-13:00:00 26.7011 04.01.2011-14:00:00 26.7062 04.01.2011-15:00:00 26.7011 04.01.2011-16:00:00 26.7413 04.01.2011-17:00:00 26.8066 04.01.2011-18:00:00 26.8618 04.01.2011-19:00:00 26.9372 04.01.2011-20:00:00 26.9974 04.01.2011-21:00:00 27.0627 04.01.2011-22:00:00 27.0878 04.01.2011-23:00:00 27.0878 04.02.2011-00:00:00 27.0929 04.02.2011-01:00:00 27.0929 04.02.2011-02:00:00 27.0979 04.02.2011-03:00:00 27.1079 04.02.2011-04:00:00 27.1381 04.02.2011-05:00:00 27.1531 04.02.2011-06:00:00 27.1481 04.02.2011-07:00:00 27.1581 04.02.2011-08:00:00 27.1481 04.02.2011-09:00:00 27.1381 04.02.2011-10:00:00 27.1431 04.02.2011-11:00:00 27.1481 04.02.2011-12:00:00 27.1581 04.02.2011-13:00:00 27.2385 04.02.2011-14:00:00 27.2736 04.02.2011-15:00:00 27.2937 04.02.2011-16:00:00 27.2887 04.02.2011-17:00:00 27.2837 04.02.2011-18:00:00 27.3138 04.02.2011-19:00:00 27.3490 04.02.2011-20:00:00 27.3490 04.02.2011-21:00:00 27.3339 04.02.2011-22:00:00 27.3339 04.02.2011-23:00:00 27.3389 04.03.2011-00:00:00 27.3188 04.03.2011-01:00:00 27.2937 04.03.2011-02:00:00 27.2987 04.03.2011-03:00:00 27.2837 04.03.2011-04:00:00 27.2736 04.03.2011-05:00:00 27.2335 04.03.2011-06:00:00 27.2234 04.03.2011-07:00:00 27.2134 04.03.2011-08:00:00 27.2184 04.03.2011-09:00:00 27.2033 04.03.2011-10:00:00 27.2134 04.03.2011-11:00:00 27.2134 04.03.2011-12:00:00 27.2033 04.03.2011-13:00:00 27.1883 04.03.2011-14:00:00 27.1883 04.03.2011-15:00:00 27.1531 04.03.2011-16:00:00 27.1481 04.03.2011-17:00:00 27.1481 04.03.2011-18:00:00 27.1330 04.03.2011-19:00:00 27.1280 04.03.2011-20:00:00 27.1029 04.03.2011-21:00:00 27.0929 04.03.2011-22:00:00 27.0828 04.03.2011-23:00:00 27.0677 04.04.2011-00:00:00 27.0376 04.04.2011-01:00:00 27.0225 04.04.2011-02:00:00 27.0075 04.04.2011-03:00:00 27.0025 04.04.2011-04:00:00 26.9874 04.04.2011-05:00:00 26.9924 04.04.2011-06:00:00 26.9824 04.04.2011-07:00:00 26.9974 04.04.2011-08:00:00 27.0125 04.04.2011-09:00:00 27.0225 04.04.2011-10:00:00 27.0376 04.04.2011-11:00:00 27.0627 04.04.2011-12:00:00 27.1129 04.04.2011-13:00:00 27.1531 04.04.2011-14:00:00 27.1782 04.04.2011-15:00:00 27.2033 04.04.2011-16:00:00 27.2284 04.04.2011-17:00:00 27.2837 04.04.2011-18:00:00 27.3188 04.04.2011-19:00:00 27.3741 04.04.2011-20:00:00 27.3891 04.04.2011-21:00:00 27.4143 04.04.2011-22:00:00 27.4042 04.04.2011-23:00:00 27.3992 04.05.2011-00:00:00 27.3992 04.05.2011-01:00:00 27.3841 04.05.2011-02:00:00 27.3891 04.05.2011-03:00:00 27.3891 04.05.2011-04:00:00 27.3841 04.05.2011-05:00:00 27.3691 04.05.2011-06:00:00 27.3540 04.05.2011-07:00:00 27.3439 04.05.2011-08:00:00 27.3439 04.05.2011-09:00:00 27.3239 04.05.2011-10:00:00 27.3239 04.05.2011-11:00:00 27.3038 04.05.2011-12:00:00 27.2987 04.05.2011-13:00:00 27.2887 04.05.2011-14:00:00 27.2837 04.05.2011-15:00:00 27.2987 04.05.2011-16:00:00 27.3239 04.05.2011-17:00:00 27.3289 04.05.2011-18:00:00 27.3188 04.05.2011-19:00:00 27.3188 04.05.2011-20:00:00 27.3188 04.05.2011-21:00:00 27.3138 04.05.2011-22:00:00 27.3038 04.05.2011-23:00:00 27.3038 04.06.2011-00:00:00 27.3289 04.06.2011-01:00:00 27.3389 04.06.2011-02:00:00 27.3439 04.06.2011-03:00:00 27.3540 04.06.2011-04:00:00 27.3490 04.06.2011-05:00:00 27.3389 04.06.2011-06:00:00 27.3038 04.06.2011-07:00:00 27.2937 04.06.2011-08:00:00 27.2837 04.06.2011-09:00:00 27.2887 04.06.2011-10:00:00 27.2887 04.06.2011-11:00:00 27.2887 04.06.2011-12:00:00 27.2736 04.06.2011-13:00:00 27.2586 04.06.2011-14:00:00 27.2435 04.06.2011-15:00:00 27.2284 04.06.2011-16:00:00 27.1832 04.06.2011-17:00:00 27.1883 04.06.2011-18:00:00 27.1883 04.06.2011-19:00:00 27.1732 04.06.2011-20:00:00 27.1531 04.06.2011-21:00:00 27.1431 04.06.2011-22:00:00 27.1280 04.06.2011-23:00:00 27.1230 04.07.2011-00:00:00 27.1129 04.07.2011-01:00:00 27.1029 04.07.2011-02:00:00 27.0929 04.07.2011-03:00:00 27.0828 04.07.2011-04:00:00 27.0627 04.07.2011-05:00:00 27.0477 04.07.2011-06:00:00 27.0276 04.07.2011-07:00:00 27.0175 04.07.2011-08:00:00 26.9974 04.07.2011-09:00:00 26.9824 04.07.2011-10:00:00 26.9673 04.07.2011-11:00:00 26.9372 04.07.2011-12:00:00 26.9221 04.07.2011-13:00:00 26.9121 04.07.2011-14:00:00 26.8819 04.07.2011-15:00:00 26.8518 04.07.2011-16:00:00 26.8367 04.07.2011-17:00:00 26.8367 04.07.2011-18:00:00 26.8217 04.07.2011-19:00:00 26.8116 04.07.2011-20:00:00 26.8016 04.07.2011-21:00:00 26.7966 04.07.2011-22:00:00 26.7915 04.07.2011-23:00:00 26.7865 04.08.2011-00:00:00 26.7715 04.08.2011-01:00:00 26.7614 04.08.2011-02:00:00 26.7313 04.08.2011-03:00:00 26.7162 04.08.2011-04:00:00 26.6861 04.08.2011-05:00:00 26.6560 04.08.2011-06:00:00 26.6409 04.08.2011-07:00:00 26.5907 04.08.2011-08:00:00 26.5706 04.08.2011-09:00:00 26.5656 04.08.2011-10:00:00 26.5555 04.08.2011-11:00:00 26.5304 04.08.2011-12:00:00 26.5204 04.08.2011-13:00:00 26.5304 04.08.2011-14:00:00 26.5153 04.08.2011-15:00:00 26.5153 04.08.2011-16:00:00 26.5053 04.08.2011-17:00:00 26.4902 04.08.2011-18:00:00 26.4752 04.08.2011-19:00:00 26.4701 04.08.2011-20:00:00 26.4501 04.08.2011-21:00:00 26.4350 04.08.2011-22:00:00 26.4199 04.08.2011-23:00:00 26.4049 04.09.2011-00:00:00 26.3798 04.09.2011-01:00:00 26.3647 04.09.2011-02:00:00 26.3496 04.09.2011-03:00:00 26.3346 04.09.2011-04:00:00 26.3094 04.09.2011-05:00:00 26.2994 04.09.2011-06:00:00 26.2843 04.09.2011-07:00:00 26.2693 04.09.2011-08:00:00 26.2592 04.09.2011-09:00:00 26.2241 04.09.2011-10:00:00 26.2040 04.09.2011-11:00:00 26.1839 04.09.2011-12:00:00 26.1638 04.09.2011-13:00:00 26.1337 04.09.2011-14:00:00 26.1035 04.09.2011-15:00:00 26.0935 04.09.2011-16:00:00 26.0835 04.09.2011-17:00:00 26.0584 04.09.2011-18:00:00 26.0383 04.09.2011-19:00:00 26.0232 04.09.2011-20:00:00 25.9880 04.09.2011-21:00:00 25.9730 04.09.2011-22:00:00 25.9429 04.09.2011-23:00:00 25.9228 04.10.2011-00:00:00 25.9027 04.10.2011-01:00:00 25.8826 04.10.2011-02:00:00 25.8575 04.10.2011-03:00:00 25.8525 04.10.2011-04:00:00 25.8474 04.10.2011-05:00:00 25.8575 04.10.2011-06:00:00 25.8575 04.10.2011-07:00:00 25.8625 04.10.2011-08:00:00 25.8675 04.10.2011-09:00:00 25.8776 04.10.2011-10:00:00 25.8926 04.10.2011-11:00:00 25.9228 04.10.2011-12:00:00 25.9579 04.10.2011-13:00:00 25.9680 04.10.2011-14:00:00 25.9780 04.10.2011-15:00:00 26.0132 04.10.2011-16:00:00 26.0433 04.10.2011-17:00:00 26.0784 04.10.2011-18:00:00 26.0835 04.10.2011-19:00:00 26.1186 04.10.2011-20:00:00 26.1236 04.10.2011-21:00:00 26.1287 04.10.2011-22:00:00 26.1437 04.10.2011-23:00:00 26.1487 04.11.2011-00:00:00 26.1538 04.11.2011-01:00:00 26.1538 04.11.2011-02:00:00 26.1487 04.11.2011-03:00:00 26.1437 04.11.2011-04:00:00 26.1487 04.11.2011-05:00:00 26.1538 04.11.2011-06:00:00 26.1437 04.11.2011-07:00:00 26.1287 04.11.2011-08:00:00 26.1236 04.11.2011-09:00:00 26.1086 04.11.2011-10:00:00 26.1086 04.11.2011-11:00:00 26.1086 04.11.2011-12:00:00 26.1136 04.11.2011-13:00:00 26.1186 04.11.2011-14:00:00 26.1287 04.11.2011-15:00:00 26.1236 04.11.2011-16:00:00 26.1136 04.11.2011-17:00:00 26.0985 04.11.2011-18:00:00 26.0985 04.11.2011-19:00:00 26.0985 04.11.2011-20:00:00 26.0885 04.11.2011-21:00:00 26.0835 04.11.2011-22:00:00 26.0784 04.11.2011-23:00:00 26.0584 04.12.2011-00:00:00 26.0332 04.12.2011-01:00:00 25.9981 04.12.2011-02:00:00 25.9880 04.12.2011-03:00:00 25.9730 04.12.2011-04:00:00 25.9730 04.12.2011-05:00:00 25.9579 04.12.2011-06:00:00 25.9328 04.12.2011-07:00:00 25.9177 04.12.2011-08:00:00 25.8876 04.12.2011-09:00:00 25.8675 04.12.2011-10:00:00 25.8575 04.12.2011-11:00:00 25.8424 04.12.2011-12:00:00 25.8173 04.12.2011-13:00:00 25.7721 04.12.2011-14:00:00 25.7520 04.12.2011-15:00:00 25.7370 04.12.2011-16:00:00 25.7219 04.12.2011-17:00:00 25.7219 04.12.2011-18:00:00 25.7018 04.12.2011-19:00:00 25.6918 04.12.2011-20:00:00 25.6717 04.12.2011-21:00:00 25.6466 04.12.2011-22:00:00 25.6365 04.12.2011-23:00:00 25.6114 04.13.2011-00:00:00 25.5963 04.13.2011-01:00:00 25.5863 04.13.2011-02:00:00 25.5612 04.13.2011-03:00:00 25.5411 04.13.2011-04:00:00 25.5210 04.13.2011-05:00:00 25.5009 04.13.2011-06:00:00 25.4909 04.13.2011-07:00:00 25.4859 04.13.2011-08:00:00 25.4758 04.13.2011-09:00:00 25.4507 04.13.2011-10:00:00 25.4507 04.13.2011-11:00:00 25.4407 04.13.2011-12:00:00 25.4306 04.13.2011-13:00:00 25.4206 04.13.2011-14:00:00 25.4356 04.13.2011-15:00:00 25.4356 04.13.2011-16:00:00 25.5060 04.13.2011-17:00:00 25.5060 04.13.2011-18:00:00 25.5562 04.13.2011-19:00:00 25.5763 04.13.2011-20:00:00 25.5662 04.13.2011-21:00:00 25.5813 04.13.2011-22:00:00 25.5763 04.13.2011-23:00:00 25.5913 04.14.2011-00:00:00 25.5763 04.14.2011-01:00:00 25.5813 04.14.2011-02:00:00 25.5461 04.14.2011-03:00:00 25.5311 04.14.2011-04:00:00 25.5110 04.14.2011-05:00:00 25.5060 04.14.2011-06:00:00 25.4859 04.14.2011-07:00:00 25.4507 04.14.2011-08:00:00 25.4608 04.14.2011-09:00:00 25.4909 04.14.2011-10:00:00 25.5110 04.14.2011-11:00:00 25.5311 04.14.2011-12:00:00 25.5411 04.14.2011-13:00:00 25.5361 04.14.2011-14:00:00 25.5311 04.14.2011-15:00:00 25.5160 04.14.2011-16:00:00 25.5210 04.14.2011-17:00:00 25.5863 04.14.2011-18:00:00 25.6315 04.14.2011-19:00:00 25.6466 04.14.2011-20:00:00 25.6667 04.14.2011-21:00:00 25.6667 04.14.2011-22:00:00 25.6516 04.14.2011-23:00:00 25.6365 04.15.2011-00:00:00 25.6215 04.15.2011-01:00:00 25.6064 04.15.2011-02:00:00 25.6014 04.15.2011-03:00:00 25.5863 04.15.2011-04:00:00 25.5863 04.15.2011-05:00:00 25.5612 04.15.2011-06:00:00 25.5511 04.15.2011-07:00:00 25.5511 04.15.2011-08:00:00 25.5511 04.15.2011-09:00:00 25.5763 04.15.2011-10:00:00 25.5913 04.15.2011-11:00:00 25.5712 04.15.2011-12:00:00 25.5562 04.15.2011-13:00:00 25.5461 04.15.2011-14:00:00 25.5311 04.15.2011-15:00:00 25.5110 04.15.2011-16:00:00 25.5060 04.15.2011-17:00:00 25.5009 04.15.2011-18:00:00 25.4758 04.15.2011-19:00:00 25.4608 04.15.2011-20:00:00 25.4407 04.15.2011-21:00:00 25.4306 04.15.2011-22:00:00 25.4206 04.15.2011-23:00:00 25.3955 04.16.2011-00:00:00 25.3904 04.16.2011-01:00:00 25.3804 04.16.2011-02:00:00 25.3503 04.16.2011-03:00:00 25.3402 04.16.2011-04:00:00 25.3151 04.16.2011-05:00:00 25.3001 04.16.2011-06:00:00 25.2800 04.16.2011-07:00:00 25.2599 04.16.2011-08:00:00 25.2297 04.16.2011-09:00:00 25.2197 04.16.2011-10:00:00 25.2046 04.16.2011-11:00:00 25.1896 04.16.2011-12:00:00 25.1594 04.16.2011-13:00:00 25.1444 04.16.2011-14:00:00 25.1343 04.16.2011-15:00:00 25.1193 04.16.2011-16:00:00 25.1042 04.16.2011-17:00:00 25.0942 04.16.2011-18:00:00 25.0741 04.16.2011-19:00:00 25.0540 04.16.2011-20:00:00 25.0439 04.16.2011-21:00:00 25.0339 04.16.2011-22:00:00 25.0239 04.16.2011-23:00:00 25.0038 04.17.2011-00:00:00 24.9837 04.17.2011-01:00:00 24.9636 04.17.2011-02:00:00 24.9435 04.17.2011-03:00:00 24.9134 04.17.2011-04:00:00 24.8883 04.17.2011-05:00:00 24.8581 04.17.2011-06:00:00 24.8431 04.17.2011-07:00:00 24.8380 04.17.2011-08:00:00 24.8129 04.17.2011-09:00:00 24.8079 04.17.2011-10:00:00 24.7979 04.17.2011-11:00:00 24.7627 04.17.2011-12:00:00 24.7326 04.17.2011-13:00:00 24.7225 04.17.2011-14:00:00 24.7125 04.17.2011-15:00:00 24.6924 04.17.2011-16:00:00 24.6673 04.17.2011-17:00:00 24.6573 04.17.2011-18:00:00 24.6372 04.17.2011-19:00:00 24.6271 04.17.2011-20:00:00 24.6121 04.17.2011-21:00:00 24.5920 04.17.2011-22:00:00 24.5819 04.17.2011-23:00:00 24.5618 04.18.2011-00:00:00 24.5618 04.18.2011-01:00:00 24.5568 04.18.2011-02:00:00 24.5367 04.18.2011-03:00:00 24.5066 04.18.2011-04:00:00 24.4815 04.18.2011-05:00:00 24.4463 04.18.2011-06:00:00 24.4263 04.18.2011-07:00:00 24.4263 04.18.2011-08:00:00 24.4062 04.18.2011-09:00:00 24.3911 04.18.2011-10:00:00 24.3861 04.18.2011-11:00:00 24.3811 04.18.2011-12:00:00 24.3459 04.18.2011-13:00:00 24.3308 04.18.2011-14:00:00 24.3108 04.18.2011-15:00:00 24.2907 04.18.2011-16:00:00 24.2806 04.18.2011-17:00:00 24.2706 04.18.2011-18:00:00 24.2404 04.18.2011-19:00:00 24.2354 04.18.2011-20:00:00 24.2153 04.18.2011-21:00:00 24.2003 04.18.2011-22:00:00 24.1752 04.18.2011-23:00:00 24.1601 04.19.2011-00:00:00 24.1601 04.19.2011-01:00:00 24.1501 04.19.2011-02:00:00 24.1199 04.19.2011-03:00:00 24.0998 04.19.2011-04:00:00 24.0697 04.19.2011-05:00:00 24.0295 04.19.2011-06:00:00 24.0044 04.19.2011-07:00:00 23.9994 04.19.2011-08:00:00 23.9944 04.19.2011-09:00:00 23.9793 04.19.2011-10:00:00 23.9642 04.19.2011-11:00:00 23.9642 04.19.2011-12:00:00 23.9442 04.19.2011-13:00:00 23.9090 04.19.2011-14:00:00 23.8789 04.19.2011-15:00:00 23.8738 04.19.2011-16:00:00 23.8538 04.19.2011-17:00:00 23.8487 04.19.2011-18:00:00 23.8337 04.19.2011-19:00:00 23.8136 04.19.2011-20:00:00 23.7885 04.19.2011-21:00:00 23.7634 04.19.2011-22:00:00 23.7433 04.19.2011-23:00:00 23.7132 04.20.2011-00:00:00 23.7132 04.20.2011-01:00:00 23.6830 04.20.2011-02:00:00 23.6730 04.20.2011-03:00:00 23.6479 04.20.2011-04:00:00 23.6328 04.20.2011-05:00:00 23.5977 04.20.2011-06:00:00 23.5725 04.20.2011-07:00:00 23.5625 04.20.2011-08:00:00 23.5424 04.20.2011-09:00:00 23.5324 04.20.2011-10:00:00 23.5173 04.20.2011-11:00:00 23.4972 04.20.2011-12:00:00 23.4771 04.20.2011-13:00:00 23.5022 04.20.2011-14:00:00 23.4922 04.20.2011-15:00:00 23.4721 04.20.2011-16:00:00 23.4771 04.20.2011-17:00:00 23.4872 04.20.2011-18:00:00 23.4771 04.20.2011-19:00:00 23.4621 04.20.2011-20:00:00 23.4319 04.20.2011-21:00:00 23.4118 04.20.2011-22:00:00 23.4018 04.20.2011-23:00:00 23.3918 04.21.2011-00:00:00 23.3968 04.21.2011-01:00:00 23.3867 04.21.2011-02:00:00 23.3616 04.21.2011-03:00:00 23.3415 04.21.2011-04:00:00 23.3315 04.21.2011-05:00:00 23.3014 04.21.2011-06:00:00 23.3014 04.21.2011-07:00:00 23.2763 04.21.2011-08:00:00 23.2763 04.21.2011-09:00:00 23.2712 04.21.2011-10:00:00 23.2662 04.21.2011-11:00:00 23.2612 04.21.2011-12:00:00 23.2612 04.21.2011-13:00:00 23.2461 04.21.2011-14:00:00 23.2461 04.21.2011-15:00:00 23.2311 04.21.2011-16:00:00 23.2160 04.21.2011-17:00:00 23.2110 04.21.2011-18:00:00 23.1959 04.21.2011-19:00:00 23.1859 04.21.2011-20:00:00 23.1658 04.21.2011-21:00:00 23.1306 04.21.2011-22:00:00 23.1206 04.21.2011-23:00:00 23.1105 04.22.2011-00:00:00 23.0904 04.22.2011-01:00:00 23.0754 04.22.2011-02:00:00 23.0704 04.22.2011-03:00:00 23.0452 04.22.2011-04:00:00 23.0352 04.22.2011-05:00:00 23.0302 04.22.2011-06:00:00 23.0101 04.22.2011-07:00:00 22.9900 04.22.2011-08:00:00 22.9649 04.22.2011-09:00:00 22.9448 04.22.2011-10:00:00 22.9297 04.22.2011-11:00:00 22.9247 04.22.2011-12:00:00 22.9046 04.22.2011-13:00:00 22.9097 04.22.2011-14:00:00 22.9147 04.22.2011-15:00:00 22.9147 04.22.2011-16:00:00 22.9147 04.22.2011-17:00:00 22.9147 04.22.2011-18:00:00 22.9297 04.22.2011-19:00:00 22.9398 04.22.2011-20:00:00 22.9448 04.22.2011-21:00:00 22.9297 04.22.2011-22:00:00 22.9348 04.22.2011-23:00:00 22.9247 04.23.2011-00:00:00 22.9197 04.23.2011-01:00:00 22.9297 04.23.2011-02:00:00 22.9197 04.23.2011-03:00:00 22.9147 04.23.2011-04:00:00 22.9097 04.23.2011-05:00:00 22.9046 04.23.2011-06:00:00 22.8845 04.23.2011-07:00:00 22.8745 04.23.2011-08:00:00 22.8695 04.23.2011-09:00:00 22.8494 04.23.2011-10:00:00 22.8494 04.23.2011-11:00:00 22.8594 04.23.2011-12:00:00 22.8594 04.23.2011-13:00:00 22.9046 04.23.2011-14:00:00 22.9850 04.23.2011-15:00:00 23.0302 04.23.2011-16:00:00 23.0402 04.23.2011-17:00:00 23.0804 04.23.2011-18:00:00 23.1055 04.23.2011-19:00:00 23.1055 04.23.2011-20:00:00 23.1105 04.23.2011-21:00:00 23.1206 04.23.2011-22:00:00 23.1105 04.23.2011-23:00:00 23.1256 04.24.2011-00:00:00 23.1206 04.24.2011-01:00:00 23.1206 04.24.2011-02:00:00 23.1206 04.24.2011-03:00:00 23.1256 04.24.2011-04:00:00 23.1206 04.24.2011-05:00:00 23.1055 04.24.2011-06:00:00 23.0955 04.24.2011-07:00:00 23.0754 04.24.2011-08:00:00 23.0704 04.24.2011-09:00:00 23.0553 04.24.2011-10:00:00 23.0553 04.24.2011-11:00:00 23.0503 04.24.2011-12:00:00 23.0452 04.24.2011-13:00:00 23.0553 04.24.2011-14:00:00 23.0252 04.24.2011-15:00:00 23.0151 04.24.2011-16:00:00 23.0101 04.24.2011-17:00:00 23.0051 04.24.2011-18:00:00 23.0051 04.24.2011-19:00:00 23.0201 04.24.2011-20:00:00 23.0252 04.24.2011-21:00:00 23.0302 04.24.2011-22:00:00 23.0352 04.24.2011-23:00:00 23.0302 04.25.2011-00:00:00 23.0352 04.25.2011-01:00:00 23.0503 04.25.2011-02:00:00 23.0553 04.25.2011-03:00:00 23.0503 04.25.2011-04:00:00 23.0352 04.25.2011-05:00:00 23.0452 04.25.2011-06:00:00 23.0503 04.25.2011-07:00:00 23.0503 04.25.2011-08:00:00 23.0452 04.25.2011-09:00:00 23.0503 04.25.2011-10:00:00 23.0402 04.25.2011-11:00:00 23.0402 04.25.2011-12:00:00 23.0352 04.25.2011-13:00:00 23.0402 04.25.2011-14:00:00 23.0854 04.25.2011-15:00:00 23.1105 04.25.2011-16:00:00 23.3767 04.25.2011-17:00:00 23.6529 04.25.2011-18:00:00 23.8738 04.25.2011-19:00:00 24.0094 04.25.2011-20:00:00 24.0747 04.25.2011-21:00:00 24.0848 04.25.2011-22:00:00 24.0998 04.25.2011-23:00:00 24.1199 04.26.2011-00:00:00 24.1249 04.26.2011-01:00:00 24.1249 04.26.2011-02:00:00 24.1199 04.26.2011-03:00:00 24.1249 04.26.2011-04:00:00 24.1400 04.26.2011-05:00:00 24.1450 04.26.2011-06:00:00 24.1701 04.26.2011-07:00:00 24.1802 04.26.2011-08:00:00 24.1902 04.26.2011-09:00:00 24.1802 04.26.2011-10:00:00 24.1802 04.26.2011-11:00:00 24.2003 04.26.2011-12:00:00 24.2254 04.26.2011-13:00:00 24.2254 04.26.2011-14:00:00 24.2455 04.26.2011-15:00:00 24.2605 04.26.2011-16:00:00 24.2656 04.26.2011-17:00:00 24.3108 04.26.2011-18:00:00 24.3158 04.26.2011-19:00:00 24.3158 04.26.2011-20:00:00 24.3108 04.26.2011-21:00:00 24.3258 04.26.2011-22:00:00 24.3308 04.26.2011-23:00:00 24.3409 04.27.2011-00:00:00 24.3409 04.27.2011-01:00:00 24.3459 04.27.2011-02:00:00 24.3459 04.27.2011-03:00:00 24.3409 04.27.2011-04:00:00 24.3308 04.27.2011-05:00:00 24.3208 04.27.2011-06:00:00 24.3108 04.27.2011-07:00:00 24.3258 04.27.2011-08:00:00 24.3258 04.27.2011-09:00:00 24.3158 04.27.2011-10:00:00 24.3258 04.27.2011-11:00:00 24.3158 04.27.2011-12:00:00 24.3158 04.27.2011-13:00:00 24.3308 04.27.2011-14:00:00 24.3359 04.27.2011-15:00:00 24.3459 04.27.2011-16:00:00 24.3760 04.27.2011-17:00:00 24.4162 04.27.2011-18:00:00 24.5267 04.27.2011-19:00:00 24.5618 04.27.2011-20:00:00 24.5970 04.27.2011-21:00:00 24.5970 04.27.2011-22:00:00 24.5769 04.27.2011-23:00:00 24.5819 04.28.2011-00:00:00 24.6121 04.28.2011-01:00:00 24.6372 04.28.2011-02:00:00 24.6623 04.28.2011-03:00:00 24.6673 04.28.2011-04:00:00 24.6773 04.28.2011-05:00:00 24.6974 04.28.2011-06:00:00 24.6924 04.28.2011-07:00:00 24.6874 04.28.2011-08:00:00 24.6874 04.28.2011-09:00:00 24.7125 04.28.2011-10:00:00 24.7778 04.28.2011-11:00:00 24.7979 04.28.2011-12:00:00 24.8180 04.28.2011-13:00:00 24.8230 04.28.2011-14:00:00 24.8531 04.28.2011-15:00:00 24.8531 04.28.2011-16:00:00 24.8732 04.28.2011-17:00:00 24.8983 04.28.2011-18:00:00 24.8983 04.28.2011-19:00:00 24.9134 04.28.2011-20:00:00 24.9184 04.28.2011-21:00:00 24.9335 04.28.2011-22:00:00 24.9435 04.28.2011-23:00:00 24.9887 04.29.2011-00:00:00 24.9837 04.29.2011-01:00:00 24.9937 04.29.2011-02:00:00 24.9937 04.29.2011-03:00:00 24.9887 04.29.2011-04:00:00 24.9686 04.29.2011-05:00:00 24.9736 04.29.2011-06:00:00 24.9686 04.29.2011-07:00:00 24.9686 04.29.2011-08:00:00 24.9736 04.29.2011-09:00:00 24.9736 04.29.2011-10:00:00 24.9686 04.29.2011-11:00:00 24.9736 04.29.2011-12:00:00 24.9787 04.29.2011-13:00:00 24.9686 04.29.2011-14:00:00 24.9586 04.29.2011-15:00:00 24.9535 04.29.2011-16:00:00 24.9385 04.29.2011-17:00:00 24.9284 04.29.2011-18:00:00 24.9184 04.29.2011-19:00:00 24.9234 04.29.2011-20:00:00 24.9134 04.29.2011-21:00:00 24.9134 04.29.2011-22:00:00 24.9184 04.29.2011-23:00:00 24.9134 04.30.2011-00:00:00 24.9084 04.30.2011-01:00:00 24.8983 04.30.2011-02:00:00 24.8883 04.30.2011-03:00:00 24.8782 04.30.2011-04:00:00 24.8732 04.30.2011-05:00:00 24.8581 04.30.2011-06:00:00 24.8581 04.30.2011-07:00:00 24.8380 04.30.2011-08:00:00 24.8280 04.30.2011-09:00:00 24.8230 04.30.2011-10:00:00 24.8230 04.30.2011-11:00:00 24.8180 04.30.2011-12:00:00 24.7928 04.30.2011-13:00:00 24.7728 04.30.2011-14:00:00 24.7728 04.30.2011-15:00:00 24.7878 04.30.2011-16:00:00 24.7728 04.30.2011-17:00:00 24.7627 04.30.2011-18:00:00 24.7426 04.30.2011-19:00:00 24.7426 04.30.2011-20:00:00 24.7376 04.30.2011-21:00:00 24.7276 04.30.2011-22:00:00 24.7175 04.30.2011-23:00:00 24.7075 05.01.2011-00:00:00 24.7025 05.01.2011-01:00:00 24.6824 05.01.2011-02:00:00 24.6773 05.01.2011-03:00:00 24.6673 05.01.2011-04:00:00 24.6673 05.01.2011-05:00:00 24.6573 05.01.2011-06:00:00 24.6372 05.01.2011-07:00:00 24.6221 05.01.2011-08:00:00 24.5870 05.01.2011-09:00:00 24.5618 05.01.2011-10:00:00 24.5518 05.01.2011-11:00:00 24.5468 05.01.2011-12:00:00 24.5468 05.01.2011-13:00:00 24.5518 05.01.2011-14:00:00 24.5568 05.01.2011-15:00:00 24.5618 05.01.2011-16:00:00 24.5669 05.01.2011-17:00:00 24.5719 05.01.2011-18:00:00 24.5669 05.01.2011-19:00:00 24.5769 05.01.2011-20:00:00 24.5819 05.01.2011-21:00:00 24.5920 05.01.2011-22:00:00 24.5870 05.01.2011-23:00:00 24.5719 05.02.2011-00:00:00 24.5719 05.02.2011-01:00:00 24.5719 05.02.2011-02:00:00 24.5769 05.02.2011-03:00:00 24.5719 05.02.2011-04:00:00 24.5669 05.02.2011-05:00:00 24.5669 05.02.2011-06:00:00 24.5719 05.02.2011-07:00:00 24.5769 05.02.2011-08:00:00 24.5819 05.02.2011-09:00:00 24.5920 05.02.2011-10:00:00 24.5970 05.02.2011-11:00:00 24.6020 05.02.2011-12:00:00 24.6020 05.02.2011-13:00:00 24.6121 05.02.2011-14:00:00 24.6171 05.02.2011-15:00:00 24.6522 05.02.2011-16:00:00 24.6924 05.02.2011-17:00:00 24.7175 05.02.2011-18:00:00 24.7376 05.02.2011-19:00:00 24.7477 05.02.2011-20:00:00 24.7477 05.02.2011-21:00:00 24.7477 05.02.2011-22:00:00 24.7426 05.02.2011-23:00:00 24.7426 05.03.2011-00:00:00 24.7577 05.03.2011-01:00:00 24.7527 05.03.2011-02:00:00 24.7527 05.03.2011-03:00:00 24.7426 05.03.2011-04:00:00 24.7426 05.03.2011-05:00:00 24.7326 05.03.2011-06:00:00 24.7326 05.03.2011-07:00:00 24.7225 05.03.2011-08:00:00 24.7175 05.03.2011-09:00:00 24.7025 05.03.2011-10:00:00 24.7025 05.03.2011-11:00:00 24.7025 05.03.2011-12:00:00 24.7025 05.03.2011-13:00:00 24.6974 05.03.2011-14:00:00 24.6974 05.03.2011-15:00:00 24.6974 05.03.2011-16:00:00 24.6974 05.03.2011-17:00:00 24.6924 05.03.2011-18:00:00 24.6874 05.03.2011-19:00:00 24.6874 05.03.2011-20:00:00 24.6773 05.03.2011-21:00:00 24.6773 05.03.2011-22:00:00 24.6573 05.03.2011-23:00:00 24.6472 05.04.2011-00:00:00 24.6271 05.04.2011-01:00:00 24.6020 05.04.2011-02:00:00 24.5970 05.04.2011-03:00:00 24.5970 05.04.2011-04:00:00 24.5819 05.04.2011-05:00:00 24.5769 05.04.2011-06:00:00 24.5568 05.04.2011-07:00:00 24.5468 05.04.2011-08:00:00 24.5367 05.04.2011-09:00:00 24.5166 05.04.2011-10:00:00 24.5016 05.04.2011-11:00:00 24.5116 05.04.2011-12:00:00 24.5066 05.04.2011-13:00:00 24.4915 05.04.2011-14:00:00 24.4765 05.04.2011-15:00:00 24.4765 05.04.2011-16:00:00 24.4765 05.04.2011-17:00:00 24.5016 05.04.2011-18:00:00 24.5016 05.04.2011-19:00:00 24.4966 05.04.2011-20:00:00 24.4915 05.04.2011-21:00:00 24.4815 05.04.2011-22:00:00 24.4815 05.04.2011-23:00:00 24.4865 05.05.2011-00:00:00 24.4865 05.05.2011-01:00:00 24.4664 05.05.2011-02:00:00 24.4614 05.05.2011-03:00:00 24.4614 05.05.2011-04:00:00 24.4564 05.05.2011-05:00:00 24.4614 05.05.2011-06:00:00 24.4664 05.05.2011-07:00:00 24.4614 05.05.2011-08:00:00 24.4514 05.05.2011-09:00:00 24.4514 05.05.2011-10:00:00 24.4514 05.05.2011-11:00:00 24.4514 05.05.2011-12:00:00 24.4463 05.05.2011-13:00:00 24.4263 05.05.2011-14:00:00 24.4212 05.05.2011-15:00:00 24.3961 05.05.2011-16:00:00 24.3961 05.05.2011-17:00:00 24.3811 05.05.2011-18:00:00 24.3660 05.05.2011-19:00:00 24.3509 05.05.2011-20:00:00 24.3459 05.05.2011-21:00:00 24.3459 05.05.2011-22:00:00 24.3308 05.05.2011-23:00:00 24.3258 05.06.2011-00:00:00 24.3158 05.06.2011-01:00:00 24.3007 05.06.2011-02:00:00 24.2957 05.06.2011-03:00:00 24.2856 05.06.2011-04:00:00 24.2806 05.06.2011-05:00:00 24.2656 05.06.2011-06:00:00 24.2555 05.06.2011-07:00:00 24.2404 05.06.2011-08:00:00 24.2204 05.06.2011-09:00:00 24.2204 05.06.2011-10:00:00 24.2053 05.06.2011-11:00:00 24.1952 05.06.2011-12:00:00 24.1802 05.06.2011-13:00:00 24.1701 05.06.2011-14:00:00 24.1601 05.06.2011-15:00:00 24.1601 05.06.2011-16:00:00 24.1551 05.06.2011-17:00:00 24.1551 05.06.2011-18:00:00 24.1501 05.06.2011-19:00:00 24.1601 05.06.2011-20:00:00 24.1852 05.06.2011-21:00:00 24.2354 05.06.2011-22:00:00 24.2907 05.06.2011-23:00:00 24.3308 05.07.2011-00:00:00 24.3811 05.07.2011-01:00:00 24.4062 05.07.2011-02:00:00 24.4313 05.07.2011-03:00:00 24.4564 05.07.2011-04:00:00 24.4815 05.07.2011-05:00:00 24.4865 05.07.2011-06:00:00 24.4765 05.07.2011-07:00:00 24.4715 05.07.2011-08:00:00 24.4664 05.07.2011-09:00:00 24.4614 05.07.2011-10:00:00 24.4614 05.07.2011-11:00:00 24.4815 05.07.2011-12:00:00 24.5116 05.07.2011-13:00:00 24.5970 05.07.2011-14:00:00 24.6422 05.07.2011-15:00:00 24.6924 05.07.2011-16:00:00 24.7125 05.07.2011-17:00:00 24.7376 05.07.2011-18:00:00 24.7627 05.07.2011-19:00:00 24.8129 05.07.2011-20:00:00 24.8180 05.07.2011-21:00:00 24.8481 05.07.2011-22:00:00 24.8581 05.07.2011-23:00:00 24.8531 05.08.2011-00:00:00 24.8732 05.08.2011-01:00:00 24.8682 05.08.2011-02:00:00 24.8782 05.08.2011-03:00:00 24.8883 05.08.2011-04:00:00 24.9084 05.08.2011-05:00:00 24.9335 05.08.2011-06:00:00 24.9837 05.08.2011-07:00:00 25.0188 05.08.2011-08:00:00 25.0389 05.08.2011-09:00:00 25.0640 05.08.2011-10:00:00 25.0741 05.08.2011-11:00:00 25.0841 05.08.2011-12:00:00 25.0891 05.08.2011-13:00:00 25.1092 05.08.2011-14:00:00 25.1092 05.08.2011-15:00:00 25.1193 05.08.2011-16:00:00 25.1193 05.08.2011-17:00:00 25.1193 05.08.2011-18:00:00 25.1092 05.08.2011-19:00:00 25.1193 05.08.2011-20:00:00 25.1042 05.08.2011-21:00:00 25.1042 05.08.2011-22:00:00 25.1042 05.08.2011-23:00:00 25.0992 05.09.2011-00:00:00 25.0942 05.09.2011-01:00:00 25.0891 05.09.2011-02:00:00 25.0791 05.09.2011-03:00:00 25.0540 05.09.2011-04:00:00 25.0490 05.09.2011-05:00:00 25.0439 05.09.2011-06:00:00 25.0289 05.09.2011-07:00:00 25.0138 05.09.2011-08:00:00 25.0138 05.09.2011-09:00:00 25.0038 05.09.2011-10:00:00 24.9987 05.09.2011-11:00:00 24.9937 05.09.2011-12:00:00 24.9887 05.09.2011-13:00:00 24.9837 05.09.2011-14:00:00 24.9787 05.09.2011-15:00:00 24.9736 05.09.2011-16:00:00 24.9736 05.09.2011-17:00:00 24.9686 05.09.2011-18:00:00 24.9636 05.09.2011-19:00:00 24.9636 05.09.2011-20:00:00 24.9586 05.09.2011-21:00:00 24.9535 05.09.2011-22:00:00 24.9335 05.09.2011-23:00:00 24.9234 05.10.2011-00:00:00 24.9184 05.10.2011-01:00:00 24.9033 05.10.2011-02:00:00 24.8983 05.10.2011-03:00:00 24.8832 05.10.2011-04:00:00 24.8832 05.10.2011-05:00:00 24.8832 05.10.2011-06:00:00 24.8732 05.10.2011-07:00:00 24.8581 05.10.2011-08:00:00 24.8431 05.10.2011-09:00:00 24.8380 05.10.2011-10:00:00 24.8180 05.10.2011-11:00:00 24.8129 05.10.2011-12:00:00 24.8029 05.10.2011-13:00:00 24.8029 05.10.2011-14:00:00 24.7878 05.10.2011-15:00:00 24.7928 05.10.2011-16:00:00 24.7778 05.10.2011-17:00:00 24.7778 05.10.2011-18:00:00 24.7778 05.10.2011-19:00:00 24.7728 05.10.2011-20:00:00 24.7728 05.10.2011-21:00:00 24.7677 05.10.2011-22:00:00 24.7677 05.10.2011-23:00:00 24.7627 05.11.2011-00:00:00 24.7627 05.11.2011-01:00:00 24.7527 05.11.2011-02:00:00 24.7477 05.11.2011-03:00:00 24.7527 05.11.2011-04:00:00 24.7376 05.11.2011-05:00:00 24.7326 05.11.2011-06:00:00 24.7225 05.11.2011-07:00:00 24.7225 05.11.2011-08:00:00 24.7276 05.11.2011-09:00:00 24.7125 05.11.2011-10:00:00 24.7175 05.11.2011-11:00:00 24.7175 05.11.2011-12:00:00 24.7326 05.11.2011-13:00:00 24.7577 05.11.2011-14:00:00 24.7878 05.11.2011-15:00:00 24.8431 05.11.2011-16:00:00 24.8832 05.11.2011-17:00:00 24.9284 05.11.2011-18:00:00 24.9686 05.11.2011-19:00:00 25.0138 05.11.2011-20:00:00 25.0540 05.11.2011-21:00:00 25.1243 05.11.2011-22:00:00 25.1444 05.11.2011-23:00:00 25.1594 05.12.2011-00:00:00 25.1695 05.12.2011-01:00:00 25.1846 05.12.2011-02:00:00 25.1745 05.12.2011-03:00:00 25.1795 05.12.2011-04:00:00 25.1745 05.12.2011-05:00:00 25.1745 05.12.2011-06:00:00 25.1695 05.12.2011-07:00:00 25.1594 05.12.2011-08:00:00 25.1594 05.12.2011-09:00:00 25.1544 05.12.2011-10:00:00 25.1594 05.12.2011-11:00:00 25.1544 05.12.2011-12:00:00 25.1544 05.12.2011-13:00:00 25.1544 05.12.2011-14:00:00 25.1494 05.12.2011-15:00:00 25.1494 05.12.2011-16:00:00 25.1544 05.12.2011-17:00:00 25.1594 05.12.2011-18:00:00 25.1394 05.12.2011-19:00:00 25.1293 05.12.2011-20:00:00 25.1293 05.12.2011-21:00:00 25.1293 05.12.2011-22:00:00 25.1293 05.12.2011-23:00:00 25.1193 05.13.2011-00:00:00 25.1142 05.13.2011-01:00:00 25.1193 05.13.2011-02:00:00 25.0992 05.13.2011-03:00:00 25.0992 05.13.2011-04:00:00 25.0992 05.13.2011-05:00:00 25.0891 05.13.2011-06:00:00 25.0741 05.13.2011-07:00:00 25.0741 05.13.2011-08:00:00 25.0640 05.13.2011-09:00:00 25.0640 05.13.2011-10:00:00 25.0640 05.13.2011-11:00:00 25.0590 05.13.2011-12:00:00 25.0540 05.13.2011-13:00:00 25.0389 05.13.2011-14:00:00 25.0239 05.13.2011-15:00:00 25.0188 05.13.2011-16:00:00 25.0389 05.13.2011-17:00:00 25.0389 05.13.2011-18:00:00 25.0289 05.13.2011-19:00:00 25.0239 05.13.2011-20:00:00 25.0038 05.13.2011-21:00:00 24.9987 05.13.2011-22:00:00 24.9837 05.13.2011-23:00:00 24.9837 05.14.2011-00:00:00 24.9787 05.14.2011-01:00:00 24.9686 05.14.2011-02:00:00 24.9636 05.14.2011-03:00:00 24.9636 05.14.2011-04:00:00 24.9686 05.14.2011-05:00:00 24.9636 05.14.2011-06:00:00 24.9535 05.14.2011-07:00:00 24.9535 05.14.2011-08:00:00 24.9435 05.14.2011-09:00:00 24.9385 05.14.2011-10:00:00 24.9435 05.14.2011-11:00:00 24.9335 05.14.2011-12:00:00 24.9335 05.14.2011-13:00:00 24.9284 05.14.2011-14:00:00 24.9184 05.14.2011-15:00:00 24.9084 05.14.2011-16:00:00 24.9184 05.14.2011-17:00:00 24.9284 05.14.2011-18:00:00 24.9385 05.14.2011-19:00:00 24.9435 05.14.2011-20:00:00 24.9787 05.14.2011-21:00:00 24.9837 05.14.2011-22:00:00 25.1896 05.14.2011-23:00:00 25.2800 05.15.2011-00:00:00 25.3001 05.15.2011-01:00:00 25.3201 05.15.2011-02:00:00 25.3603 05.15.2011-03:00:00 25.4306 05.15.2011-04:00:00 25.4959 05.15.2011-05:00:00 25.5662 05.15.2011-06:00:00 25.5963 05.15.2011-07:00:00 25.6215 05.15.2011-08:00:00 25.6516 05.15.2011-09:00:00 25.7068 05.15.2011-10:00:00 25.7470 05.15.2011-11:00:00 25.7771 05.15.2011-12:00:00 25.8073 05.15.2011-13:00:00 25.8273 05.15.2011-14:00:00 25.8374 05.15.2011-15:00:00 25.8625 05.15.2011-16:00:00 25.8776 05.15.2011-17:00:00 25.8776 05.15.2011-18:00:00 25.8625 05.15.2011-19:00:00 25.8575 05.15.2011-20:00:00 25.8525 05.15.2011-21:00:00 25.8525 05.15.2011-22:00:00 25.8575 05.15.2011-23:00:00 25.8474 05.16.2011-00:00:00 25.8424 05.16.2011-01:00:00 25.8474 05.16.2011-02:00:00 25.8324 05.16.2011-03:00:00 25.8474 05.16.2011-04:00:00 25.8474 05.16.2011-05:00:00 25.8374 05.16.2011-06:00:00 25.8374 05.16.2011-07:00:00 25.8324 05.16.2011-08:00:00 25.8273 05.16.2011-09:00:00 25.8374 05.16.2011-10:00:00 25.8374 05.16.2011-11:00:00 25.8374 05.16.2011-12:00:00 25.8173 05.16.2011-13:00:00 25.8123 05.16.2011-14:00:00 25.8073 05.16.2011-15:00:00 25.7972 05.16.2011-16:00:00 25.7872 05.16.2011-17:00:00 25.7872 05.16.2011-18:00:00 25.7822 05.16.2011-19:00:00 25.7822 05.16.2011-20:00:00 25.7822 05.16.2011-21:00:00 25.7771 05.16.2011-22:00:00 25.7771 05.16.2011-23:00:00 25.7771 05.17.2011-00:00:00 25.7771 05.17.2011-01:00:00 25.7721 05.17.2011-02:00:00 25.7671 05.17.2011-03:00:00 25.7570 05.17.2011-04:00:00 25.7520 05.17.2011-05:00:00 25.7420 05.17.2011-06:00:00 25.7269 05.17.2011-07:00:00 25.6867 05.17.2011-08:00:00 25.6817 05.17.2011-09:00:00 25.6616 05.17.2011-10:00:00 25.6566 05.17.2011-11:00:00 25.6466 05.17.2011-12:00:00 25.6415 05.17.2011-13:00:00 25.6415 05.17.2011-14:00:00 25.6315 05.17.2011-15:00:00 25.6164 05.17.2011-16:00:00 25.5963 05.17.2011-17:00:00 25.6014 05.17.2011-18:00:00 25.5963 05.17.2011-19:00:00 25.5813 05.17.2011-20:00:00 25.5712 05.17.2011-21:00:00 25.5712 05.17.2011-22:00:00 25.5662 05.17.2011-23:00:00 25.5662 05.18.2011-00:00:00 25.5612 05.18.2011-01:00:00 25.5511 05.18.2011-02:00:00 25.5411 05.18.2011-03:00:00 25.5361 05.18.2011-04:00:00 25.5210 05.18.2011-05:00:00 25.5060 05.18.2011-06:00:00 25.4959 05.18.2011-07:00:00 25.4808 05.18.2011-08:00:00 25.4808 05.18.2011-09:00:00 25.4808 05.18.2011-10:00:00 25.4758 05.18.2011-11:00:00 25.4507 05.18.2011-12:00:00 25.4507 05.18.2011-13:00:00 25.4356 05.18.2011-14:00:00 25.4356 05.18.2011-15:00:00 25.4055 05.18.2011-16:00:00 25.4055 05.18.2011-17:00:00 25.4005 05.18.2011-18:00:00 25.3854 05.18.2011-19:00:00 25.3854 05.18.2011-20:00:00 25.3754 05.18.2011-21:00:00 25.3653 05.18.2011-22:00:00 25.3603 05.18.2011-23:00:00 25.3503 05.19.2011-00:00:00 25.3352 05.19.2011-01:00:00 25.3252 05.19.2011-02:00:00 25.3201 05.19.2011-03:00:00 25.3101 05.19.2011-04:00:00 25.3051 05.19.2011-05:00:00 25.2699 05.19.2011-06:00:00 25.2649 05.19.2011-07:00:00 25.2599 05.19.2011-08:00:00 25.2498 05.19.2011-09:00:00 25.2448 05.19.2011-10:00:00 25.2247 05.19.2011-11:00:00 25.2297 05.19.2011-12:00:00 25.2197 05.19.2011-13:00:00 25.2147 05.19.2011-14:00:00 25.2097 05.19.2011-15:00:00 25.1946 05.19.2011-16:00:00 25.1996 05.19.2011-17:00:00 25.1896 05.19.2011-18:00:00 25.1896 05.19.2011-19:00:00 25.1695 05.19.2011-20:00:00 25.1695 05.19.2011-21:00:00 25.1695 05.19.2011-22:00:00 25.1695 05.19.2011-23:00:00 25.1695 05.20.2011-00:00:00 25.1594 05.20.2011-01:00:00 25.1645 05.20.2011-02:00:00 25.1544 05.20.2011-03:00:00 25.1444 05.20.2011-04:00:00 25.1394 05.20.2011-05:00:00 25.1243 05.20.2011-06:00:00 25.1193 05.20.2011-07:00:00 25.1193 05.20.2011-08:00:00 25.1092 05.20.2011-09:00:00 25.0992 05.20.2011-10:00:00 25.0841 05.20.2011-11:00:00 25.0640 05.20.2011-12:00:00 25.0590 05.20.2011-13:00:00 25.0590 05.20.2011-14:00:00 25.0540 05.20.2011-15:00:00 25.0339 05.20.2011-16:00:00 24.9987 05.20.2011-17:00:00 24.9837 05.20.2011-18:00:00 24.9686 05.20.2011-19:00:00 24.9736 05.20.2011-20:00:00 24.9736 05.20.2011-21:00:00 24.9636 05.20.2011-22:00:00 24.9485 05.20.2011-23:00:00 24.9284 05.21.2011-00:00:00 24.9184 05.21.2011-01:00:00 24.9084 05.21.2011-02:00:00 24.8933 05.21.2011-03:00:00 24.8832 05.21.2011-04:00:00 24.8782 05.21.2011-05:00:00 24.8732 05.21.2011-06:00:00 24.8632 05.21.2011-07:00:00 24.8481 05.21.2011-08:00:00 24.8380 05.21.2011-09:00:00 24.8079 05.21.2011-10:00:00 24.7928 05.21.2011-11:00:00 24.7627 05.21.2011-12:00:00 24.7326 05.21.2011-13:00:00 24.7276 05.21.2011-14:00:00 24.7326 05.21.2011-15:00:00 24.7326 05.21.2011-16:00:00 24.7175 05.21.2011-17:00:00 24.7075 05.21.2011-18:00:00 24.6874 05.21.2011-19:00:00 24.6723 05.21.2011-20:00:00 24.6673 05.21.2011-21:00:00 24.6573 05.21.2011-22:00:00 24.6522 05.21.2011-23:00:00 24.6271 05.22.2011-00:00:00 24.6121 05.22.2011-01:00:00 24.6020 05.22.2011-02:00:00 24.5870 05.22.2011-03:00:00 24.5719 05.22.2011-04:00:00 24.5618 05.22.2011-05:00:00 24.5468 05.22.2011-06:00:00 24.5367 05.22.2011-07:00:00 24.5217 05.22.2011-08:00:00 24.5166 05.22.2011-09:00:00 24.5166 05.22.2011-10:00:00 24.5016 05.22.2011-11:00:00 24.4865 05.22.2011-12:00:00 24.4664 05.22.2011-13:00:00 24.4514 05.22.2011-14:00:00 24.4413 05.22.2011-15:00:00 24.4413 05.22.2011-16:00:00 24.4313 05.22.2011-17:00:00 24.4162 05.22.2011-18:00:00 24.3961 05.22.2011-19:00:00 24.3811 05.22.2011-20:00:00 24.3760 05.22.2011-21:00:00 24.3559 05.22.2011-22:00:00 24.3459 05.22.2011-23:00:00 24.3409 05.23.2011-00:00:00 24.3258 05.23.2011-01:00:00 24.3208 05.23.2011-02:00:00 24.3057 05.23.2011-03:00:00 24.2907 05.23.2011-04:00:00 24.2756 05.23.2011-05:00:00 24.2656 05.23.2011-06:00:00 24.2605 05.23.2011-07:00:00 24.2404 05.23.2011-08:00:00 24.2304 05.23.2011-09:00:00 24.2254 05.23.2011-10:00:00 24.2003 05.23.2011-11:00:00 24.1902 05.23.2011-12:00:00 24.1752 05.23.2011-13:00:00 24.1501 05.23.2011-14:00:00 24.1450 05.23.2011-15:00:00 24.1400 05.23.2011-16:00:00 24.1199 05.23.2011-17:00:00 24.1149 05.23.2011-18:00:00 24.0948 05.23.2011-19:00:00 24.0948 05.23.2011-20:00:00 24.0848 05.23.2011-21:00:00 24.0697 05.23.2011-22:00:00 24.0597 05.23.2011-23:00:00 24.0446 05.24.2011-00:00:00 24.0245 05.24.2011-01:00:00 23.9944 05.24.2011-02:00:00 23.9843 05.24.2011-03:00:00 23.9693 05.24.2011-04:00:00 23.9492 05.24.2011-05:00:00 23.9190 05.24.2011-06:00:00 23.9190 05.24.2011-07:00:00 23.9090 05.24.2011-08:00:00 23.8990 05.24.2011-09:00:00 23.8839 05.24.2011-10:00:00 23.8839 05.24.2011-11:00:00 23.8688 05.24.2011-12:00:00 23.8538 05.24.2011-13:00:00 23.8287 05.24.2011-14:00:00 23.8287 05.24.2011-15:00:00 23.8136 05.24.2011-16:00:00 23.7885 05.24.2011-17:00:00 23.7835 05.24.2011-18:00:00 23.7634 05.24.2011-19:00:00 23.7533 05.24.2011-20:00:00 23.7433 05.24.2011-21:00:00 23.7332 05.24.2011-22:00:00 23.7232 05.24.2011-23:00:00 23.7132 05.25.2011-00:00:00 23.7031 05.25.2011-01:00:00 23.6981 05.25.2011-02:00:00 23.6880 05.25.2011-03:00:00 23.6830 05.25.2011-04:00:00 23.6680 05.25.2011-05:00:00 23.6428 05.25.2011-06:00:00 23.6228 05.25.2011-07:00:00 23.6127 05.25.2011-08:00:00 23.6077 05.25.2011-09:00:00 23.5977 05.25.2011-10:00:00 23.5876 05.25.2011-11:00:00 23.5826 05.25.2011-12:00:00 23.5876 05.25.2011-13:00:00 23.6027 05.25.2011-14:00:00 23.6127 05.25.2011-15:00:00 23.6328 05.25.2011-16:00:00 23.6479 05.25.2011-17:00:00 23.6529 05.25.2011-18:00:00 23.6629 05.25.2011-19:00:00 23.6830 05.25.2011-20:00:00 23.7232 05.25.2011-21:00:00 23.7533 05.25.2011-22:00:00 23.8337 05.25.2011-23:00:00 23.9391 05.26.2011-00:00:00 24.0044 05.26.2011-01:00:00 24.0346 05.26.2011-02:00:00 24.0396 05.26.2011-03:00:00 24.0496 05.26.2011-04:00:00 24.0546 05.26.2011-05:00:00 24.0697 05.26.2011-06:00:00 24.0647 05.26.2011-07:00:00 24.0597 05.26.2011-08:00:00 24.0647 05.26.2011-09:00:00 24.0747 05.26.2011-10:00:00 24.0848 05.26.2011-11:00:00 24.0747 05.26.2011-12:00:00 24.0898 05.26.2011-13:00:00 24.0848 05.26.2011-14:00:00 24.0998 05.26.2011-15:00:00 24.1249 05.26.2011-16:00:00 24.1601 05.26.2011-17:00:00 24.1902 05.26.2011-18:00:00 24.1902 05.26.2011-19:00:00 24.2053 05.26.2011-20:00:00 24.2354 05.26.2011-21:00:00 24.2404 05.26.2011-22:00:00 24.2304 05.26.2011-23:00:00 24.2354 05.27.2011-00:00:00 24.2455 05.27.2011-01:00:00 24.2505 05.27.2011-02:00:00 24.2656 05.27.2011-03:00:00 24.2706 05.27.2011-04:00:00 24.2806 05.27.2011-05:00:00 24.2806 05.27.2011-06:00:00 24.2907 05.27.2011-07:00:00 24.2907 05.27.2011-08:00:00 24.2957 05.27.2011-09:00:00 24.2907 05.27.2011-10:00:00 24.2806 05.27.2011-11:00:00 24.2856 05.27.2011-12:00:00 24.2756 05.27.2011-13:00:00 24.2756 05.27.2011-14:00:00 24.2756 05.27.2011-15:00:00 24.2756 05.27.2011-16:00:00 24.2605 05.27.2011-17:00:00 24.2505 05.27.2011-18:00:00 24.2455 05.27.2011-19:00:00 24.2254 05.27.2011-20:00:00 24.2254 05.27.2011-21:00:00 24.2354 05.27.2011-22:00:00 24.2404 05.27.2011-23:00:00 24.2354 05.28.2011-00:00:00 24.2153 05.28.2011-01:00:00 24.2003 05.28.2011-02:00:00 24.2003 05.28.2011-03:00:00 24.1802 05.28.2011-04:00:00 24.1752 05.28.2011-05:00:00 24.1601 05.28.2011-06:00:00 24.1501 05.28.2011-07:00:00 24.1400 05.28.2011-08:00:00 24.1400 05.28.2011-09:00:00 24.1300 05.28.2011-10:00:00 24.1149 05.28.2011-11:00:00 24.1049 05.28.2011-12:00:00 24.0948 05.28.2011-13:00:00 24.0898 05.28.2011-14:00:00 24.0647 05.28.2011-15:00:00 24.0597 05.28.2011-16:00:00 24.0546 05.28.2011-17:00:00 24.0346 05.28.2011-18:00:00 24.0245 05.28.2011-19:00:00 24.0195 05.28.2011-20:00:00 24.0094 05.28.2011-21:00:00 24.0044 05.28.2011-22:00:00 23.9843 05.28.2011-23:00:00 23.9743 05.29.2011-00:00:00 23.9693 05.29.2011-01:00:00 23.9592 05.29.2011-02:00:00 23.9542 05.29.2011-03:00:00 23.9492 05.29.2011-04:00:00 23.9391 05.29.2011-05:00:00 23.9391 05.29.2011-06:00:00 23.9391 05.29.2011-07:00:00 23.9241 05.29.2011-08:00:00 23.9140 05.29.2011-09:00:00 23.9040 05.29.2011-10:00:00 23.8939 05.29.2011-11:00:00 23.8839 05.29.2011-12:00:00 23.8638 05.29.2011-13:00:00 23.8387 05.29.2011-14:00:00 23.8186 05.29.2011-15:00:00 23.8035 05.29.2011-16:00:00 23.7985 05.29.2011-17:00:00 23.7985 05.29.2011-18:00:00 23.7885 05.29.2011-19:00:00 23.7734 05.29.2011-20:00:00 23.7533 05.29.2011-21:00:00 23.7282 05.29.2011-22:00:00 23.7182 05.29.2011-23:00:00 23.7031 05.30.2011-00:00:00 23.6780 05.30.2011-01:00:00 23.6680 05.30.2011-02:00:00 23.6629 05.30.2011-03:00:00 23.6529 05.30.2011-04:00:00 23.6428 05.30.2011-05:00:00 23.6228 05.30.2011-06:00:00 23.6177 05.30.2011-07:00:00 23.6127 05.30.2011-08:00:00 23.5977 05.30.2011-09:00:00 23.5876 05.30.2011-10:00:00 23.5776 05.30.2011-11:00:00 23.5725 05.30.2011-12:00:00 23.5324 05.30.2011-13:00:00 23.5073 05.30.2011-14:00:00 23.4922 05.30.2011-15:00:00 23.4922 05.30.2011-16:00:00 23.4621 05.30.2011-17:00:00 23.4520 05.30.2011-18:00:00 23.4470 05.30.2011-19:00:00 23.4269 05.30.2011-20:00:00 23.4269 05.30.2011-21:00:00 23.4068 05.30.2011-22:00:00 23.3817 05.30.2011-23:00:00 23.3767 05.31.2011-00:00:00 23.3566 05.31.2011-01:00:00 23.3516 05.31.2011-02:00:00 23.3566 05.31.2011-03:00:00 23.3566 05.31.2011-04:00:00 23.3516 05.31.2011-05:00:00 23.3466 05.31.2011-06:00:00 23.3415 05.31.2011-07:00:00 23.3365 05.31.2011-08:00:00 23.3365 05.31.2011-09:00:00 23.3315 05.31.2011-10:00:00 23.3365 05.31.2011-11:00:00 23.3466 05.31.2011-12:00:00 23.3365 05.31.2011-13:00:00 23.3466 05.31.2011-14:00:00 23.4972 05.31.2011-15:00:00 23.8086 05.31.2011-16:00:00 24.0797 05.31.2011-17:00:00 24.2053 05.31.2011-18:00:00 24.2455 05.31.2011-19:00:00 24.2605 05.31.2011-20:00:00 24.2656 05.31.2011-21:00:00 24.2806 05.31.2011-22:00:00 24.3007 05.31.2011-23:00:00 24.3057 06.01.2011-00:00:00 24.3108 06.01.2011-01:00:00 24.3258 06.01.2011-02:00:00 24.3359 06.01.2011-03:00:00 24.3509 06.01.2011-04:00:00 24.3559 06.01.2011-05:00:00 24.3459 06.01.2011-06:00:00 24.3559 06.01.2011-07:00:00 24.3509 06.01.2011-08:00:00 24.3509 06.01.2011-09:00:00 24.3459 06.01.2011-10:00:00 24.3409 06.01.2011-11:00:00 24.3308 06.01.2011-12:00:00 24.3308 06.01.2011-13:00:00 24.3308 06.01.2011-14:00:00 24.3057 06.01.2011-15:00:00 24.3007 06.01.2011-16:00:00 24.3108 06.01.2011-17:00:00 24.3158 06.01.2011-18:00:00 24.3057 06.01.2011-19:00:00 24.2806 06.01.2011-20:00:00 24.2806 06.01.2011-21:00:00 24.2756 06.01.2011-22:00:00 24.2706 06.01.2011-23:00:00 24.2505 06.02.2011-00:00:00 24.2505 06.02.2011-01:00:00 24.2455 06.02.2011-02:00:00 24.2455 06.02.2011-03:00:00 24.2354 06.02.2011-04:00:00 24.2354 06.02.2011-05:00:00 24.2856 06.02.2011-06:00:00 24.3961 06.02.2011-07:00:00 24.4815 06.02.2011-08:00:00 24.5468 06.02.2011-09:00:00 24.5970 06.02.2011-10:00:00 24.6372 06.02.2011-11:00:00 24.6472 06.02.2011-12:00:00 24.6623 06.02.2011-13:00:00 24.6723 06.02.2011-14:00:00 24.6773 06.02.2011-15:00:00 24.6924 06.02.2011-16:00:00 24.7025 06.02.2011-17:00:00 24.7125 06.02.2011-18:00:00 24.7577 06.02.2011-19:00:00 24.8431 06.02.2011-20:00:00 24.8682 06.02.2011-21:00:00 24.8832 06.02.2011-22:00:00 24.9385 06.02.2011-23:00:00 24.9787 06.03.2011-00:00:00 24.9987 06.03.2011-01:00:00 25.0188 06.03.2011-02:00:00 25.0389 06.03.2011-03:00:00 25.0439 06.03.2011-04:00:00 25.0540 06.03.2011-05:00:00 25.0741 06.03.2011-06:00:00 25.0791 06.03.2011-07:00:00 25.0791 06.03.2011-08:00:00 25.0741 06.03.2011-09:00:00 25.0841 06.03.2011-10:00:00 25.0791 06.03.2011-11:00:00 25.0741 06.03.2011-12:00:00 25.0791 06.03.2011-13:00:00 25.0791 06.03.2011-14:00:00 25.0741 06.03.2011-15:00:00 25.0590 06.03.2011-16:00:00 25.0490 06.03.2011-17:00:00 25.0439 06.03.2011-18:00:00 25.0389 06.03.2011-19:00:00 25.0339 06.03.2011-20:00:00 25.0239 06.03.2011-21:00:00 25.0188 06.03.2011-22:00:00 25.0188 06.03.2011-23:00:00 25.0138 06.04.2011-00:00:00 25.0138 06.04.2011-01:00:00 25.0088 06.04.2011-02:00:00 24.9937 06.04.2011-03:00:00 24.9837 06.04.2011-04:00:00 24.9837 06.04.2011-05:00:00 24.9787 06.04.2011-06:00:00 24.9787 06.04.2011-07:00:00 24.9837 06.04.2011-08:00:00 24.9636 06.04.2011-09:00:00 24.9586 06.04.2011-10:00:00 24.9586 06.04.2011-11:00:00 24.9485 06.04.2011-12:00:00 24.9485 06.04.2011-13:00:00 24.9435 06.04.2011-14:00:00 24.9385 06.04.2011-15:00:00 24.9284 06.04.2011-16:00:00 24.9184 06.04.2011-17:00:00 24.9134 06.04.2011-18:00:00 24.9134 06.04.2011-19:00:00 24.8983 06.04.2011-20:00:00 24.8933 06.04.2011-21:00:00 24.8832 06.04.2011-22:00:00 24.8782 06.04.2011-23:00:00 24.8732 06.05.2011-00:00:00 24.8531 06.05.2011-01:00:00 24.8431 06.05.2011-02:00:00 24.8280 06.05.2011-03:00:00 24.8230 06.05.2011-04:00:00 24.8079 06.05.2011-05:00:00 24.7979 06.05.2011-06:00:00 24.7878 06.05.2011-07:00:00 24.7878 06.05.2011-08:00:00 24.7778 06.05.2011-09:00:00 24.7577 06.05.2011-10:00:00 24.7477 06.05.2011-11:00:00 24.7276 06.05.2011-12:00:00 24.7276 06.05.2011-13:00:00 24.7125 06.05.2011-14:00:00 24.6924 06.05.2011-15:00:00 24.6874 06.05.2011-16:00:00 24.6623 06.05.2011-17:00:00 24.6522 06.05.2011-18:00:00 24.6322 06.05.2011-19:00:00 24.6121 06.05.2011-20:00:00 24.5970 06.05.2011-21:00:00 24.5920 06.05.2011-22:00:00 24.5719 06.05.2011-23:00:00 24.5669 06.06.2011-00:00:00 24.5568 06.06.2011-01:00:00 24.5367 06.06.2011-02:00:00 24.5267 06.06.2011-03:00:00 24.5217 06.06.2011-04:00:00 24.4966 06.06.2011-05:00:00 24.4966 06.06.2011-06:00:00 24.4915 06.06.2011-07:00:00 24.4664 06.06.2011-08:00:00 24.4413 06.06.2011-09:00:00 24.4363 06.06.2011-10:00:00 24.4263 06.06.2011-11:00:00 24.4112 06.06.2011-12:00:00 24.3961 06.06.2011-13:00:00 24.3861 06.06.2011-14:00:00 24.3610 06.06.2011-15:00:00 24.3559 06.06.2011-16:00:00 24.3308 06.06.2011-17:00:00 24.3158 06.06.2011-18:00:00 24.2957 06.06.2011-19:00:00 24.2756 06.06.2011-20:00:00 24.2756 06.06.2011-21:00:00 24.2656 06.06.2011-22:00:00 24.2656 06.06.2011-23:00:00 24.2605 06.07.2011-00:00:00 24.2505 06.07.2011-01:00:00 24.2505 06.07.2011-02:00:00 24.2204 06.07.2011-03:00:00 24.2153 06.07.2011-04:00:00 24.1852 06.07.2011-05:00:00 24.1752 06.07.2011-06:00:00 24.1651 06.07.2011-07:00:00 24.1501 06.07.2011-08:00:00 24.1350 06.07.2011-09:00:00 24.1049 06.07.2011-10:00:00 24.0898 06.07.2011-11:00:00 24.0797 06.07.2011-12:00:00 24.0446 06.07.2011-13:00:00 24.0145 06.07.2011-14:00:00 23.9894 06.07.2011-15:00:00 23.9743 06.07.2011-16:00:00 23.9693 06.07.2011-17:00:00 23.9642 06.07.2011-18:00:00 23.9592 06.07.2011-19:00:00 23.9592 06.07.2011-20:00:00 23.9492 06.07.2011-21:00:00 23.9492 06.07.2011-22:00:00 23.9693 06.07.2011-23:00:00 23.9944 06.08.2011-00:00:00 23.9894 06.08.2011-01:00:00 23.9994 06.08.2011-02:00:00 23.9994 06.08.2011-03:00:00 24.0044 06.08.2011-04:00:00 23.9843 06.08.2011-05:00:00 23.9743 06.08.2011-06:00:00 23.9743 06.08.2011-07:00:00 23.9793 06.08.2011-08:00:00 23.9944 06.08.2011-09:00:00 24.0245 06.08.2011-10:00:00 24.0396 06.08.2011-11:00:00 24.0697 06.08.2011-12:00:00 24.0998 06.08.2011-13:00:00 24.1199 06.08.2011-14:00:00 24.1149 06.08.2011-15:00:00 24.1300 06.08.2011-16:00:00 24.1249 06.08.2011-17:00:00 24.1199 06.08.2011-18:00:00 24.0998 06.08.2011-19:00:00 24.0797 06.08.2011-20:00:00 24.0797 06.08.2011-21:00:00 24.0848 06.08.2011-22:00:00 24.0747 06.08.2011-23:00:00 24.0597 06.09.2011-00:00:00 24.0546 06.09.2011-01:00:00 24.0496 06.09.2011-02:00:00 24.0346 06.09.2011-03:00:00 24.0245 06.09.2011-04:00:00 24.0195 06.09.2011-05:00:00 24.0195 06.09.2011-06:00:00 24.0094 06.09.2011-07:00:00 23.9944 06.09.2011-08:00:00 23.9944 06.09.2011-09:00:00 23.9894 06.09.2011-10:00:00 23.9793 06.09.2011-11:00:00 23.9542 06.09.2011-12:00:00 23.9341 06.09.2011-13:00:00 23.9190 06.09.2011-14:00:00 23.8990 06.09.2011-15:00:00 23.8889 06.09.2011-16:00:00 23.8638 06.09.2011-17:00:00 23.8638 06.09.2011-18:00:00 23.8487 06.09.2011-19:00:00 23.8287 06.09.2011-20:00:00 23.8236 06.09.2011-21:00:00 23.8086 06.09.2011-22:00:00 23.7985 06.09.2011-23:00:00 23.7734 06.10.2011-00:00:00 23.7634 06.10.2011-01:00:00 23.7483 06.10.2011-02:00:00 23.7383 06.10.2011-03:00:00 23.7332 06.10.2011-04:00:00 23.7132 06.10.2011-05:00:00 23.7081 06.10.2011-06:00:00 23.6880 06.10.2011-07:00:00 23.6780 06.10.2011-08:00:00 23.6579 06.10.2011-09:00:00 23.6479 06.10.2011-10:00:00 23.6328 06.10.2011-11:00:00 23.6077 06.10.2011-12:00:00 23.5926 06.10.2011-13:00:00 23.5776 06.10.2011-14:00:00 23.5625 06.10.2011-15:00:00 23.5223 06.10.2011-16:00:00 23.4972 06.10.2011-17:00:00 23.4821 06.10.2011-18:00:00 23.4470 06.10.2011-19:00:00 23.4420 06.10.2011-20:00:00 23.4319 06.10.2011-21:00:00 23.4118 06.10.2011-22:00:00 23.4018 06.10.2011-23:00:00 23.3968 06.11.2011-00:00:00 23.3968 06.11.2011-01:00:00 23.3817 06.11.2011-02:00:00 23.3566 06.11.2011-03:00:00 23.3566 06.11.2011-04:00:00 23.3516 06.11.2011-05:00:00 23.3365 06.11.2011-06:00:00 23.3315 06.11.2011-07:00:00 23.3214 06.11.2011-08:00:00 23.3164 06.11.2011-09:00:00 23.2863 06.11.2011-10:00:00 23.2712 06.11.2011-11:00:00 23.2311 06.11.2011-12:00:00 23.2110 06.11.2011-13:00:00 23.2110 06.11.2011-14:00:00 23.1909 06.11.2011-15:00:00 23.1758 06.11.2011-16:00:00 23.1557 06.11.2011-17:00:00 23.1407 06.11.2011-18:00:00 23.1256 06.11.2011-19:00:00 23.1156 06.11.2011-20:00:00 23.1105 06.11.2011-21:00:00 23.0804 06.11.2011-22:00:00 23.0804 06.11.2011-23:00:00 23.0653 06.12.2011-00:00:00 23.0503 06.12.2011-01:00:00 23.0402 06.12.2011-02:00:00 23.0201 06.12.2011-03:00:00 23.0201 06.12.2011-04:00:00 23.0051 06.12.2011-05:00:00 22.9950 06.12.2011-06:00:00 22.9850 06.12.2011-07:00:00 22.9800 06.12.2011-08:00:00 22.9749 06.12.2011-09:00:00 22.9549 06.12.2011-10:00:00 22.9549 06.12.2011-11:00:00 22.9247 06.12.2011-12:00:00 22.8896 06.12.2011-13:00:00 22.8594 06.12.2011-14:00:00 22.8494 06.12.2011-15:00:00 22.8193 06.12.2011-16:00:00 22.8042 06.12.2011-17:00:00 22.7942 06.12.2011-18:00:00 22.7590 06.12.2011-19:00:00 22.7439 06.12.2011-20:00:00 22.7289 06.12.2011-21:00:00 22.7138 06.12.2011-22:00:00 22.7038 06.12.2011-23:00:00 22.6787 06.13.2011-00:00:00 22.6586 06.13.2011-01:00:00 22.6435 06.13.2011-02:00:00 22.6284 06.13.2011-03:00:00 22.6184 06.13.2011-04:00:00 22.6134 06.13.2011-05:00:00 22.6184 06.13.2011-06:00:00 22.6736 06.13.2011-07:00:00 22.7138 06.13.2011-08:00:00 22.7942 06.13.2011-09:00:00 22.9046 06.13.2011-10:00:00 22.9599 06.13.2011-11:00:00 23.0151 06.13.2011-12:00:00 23.0754 06.13.2011-13:00:00 23.1206 06.13.2011-14:00:00 23.1256 06.13.2011-15:00:00 23.1256 06.13.2011-16:00:00 23.1607 06.13.2011-17:00:00 23.1959 06.13.2011-18:00:00 23.2110 06.13.2011-19:00:00 23.2210 06.13.2011-20:00:00 23.2210 06.13.2011-21:00:00 23.2311 06.13.2011-22:00:00 23.2260 06.13.2011-23:00:00 23.2461 06.14.2011-00:00:00 23.2562 06.14.2011-01:00:00 23.2612 06.14.2011-02:00:00 23.2662 06.14.2011-03:00:00 23.2712 06.14.2011-04:00:00 23.2612 06.14.2011-05:00:00 23.2461 06.14.2011-06:00:00 23.2311 06.14.2011-07:00:00 23.2210 06.14.2011-08:00:00 23.2210 06.14.2011-09:00:00 23.2110 06.14.2011-10:00:00 23.2160 06.14.2011-11:00:00 23.1909 06.14.2011-12:00:00 23.1909 06.14.2011-13:00:00 23.1859 06.14.2011-14:00:00 23.1708 06.14.2011-15:00:00 23.1607 06.14.2011-16:00:00 23.1507 06.14.2011-17:00:00 23.1457 06.14.2011-18:00:00 23.1256 06.14.2011-19:00:00 23.1206 06.14.2011-20:00:00 23.1105 06.14.2011-21:00:00 23.1105 06.14.2011-22:00:00 23.1055 06.14.2011-23:00:00 23.1105 06.15.2011-00:00:00 23.1005 06.15.2011-01:00:00 23.1005 06.15.2011-02:00:00 23.1005 06.15.2011-03:00:00 23.1005 06.15.2011-04:00:00 23.1005 06.15.2011-05:00:00 23.0854 06.15.2011-06:00:00 23.0804 06.15.2011-07:00:00 23.0754 06.15.2011-08:00:00 23.0653 06.15.2011-09:00:00 23.0452 06.15.2011-10:00:00 23.0352 06.15.2011-11:00:00 23.0252 06.15.2011-12:00:00 23.0000 06.15.2011-13:00:00 23.0000 06.15.2011-14:00:00 22.9749 06.15.2011-15:00:00 22.9749 06.15.2011-16:00:00 22.9398 06.15.2011-17:00:00 22.9247 06.15.2011-18:00:00 22.9097 06.15.2011-19:00:00 22.8996 06.15.2011-20:00:00 22.8795 06.15.2011-21:00:00 22.8745 06.15.2011-22:00:00 22.8695 06.15.2011-23:00:00 22.8594 06.16.2011-00:00:00 22.8494 06.16.2011-01:00:00 22.8444 06.16.2011-02:00:00 22.8394 06.16.2011-03:00:00 22.8193 06.16.2011-04:00:00 22.8142 06.16.2011-05:00:00 22.8142 06.16.2011-06:00:00 22.7942 06.16.2011-07:00:00 22.7690 06.16.2011-08:00:00 22.7540 06.16.2011-09:00:00 22.7389 06.16.2011-10:00:00 22.7138 06.16.2011-11:00:00 22.6887 06.16.2011-12:00:00 22.6535 06.16.2011-13:00:00 22.6335 06.16.2011-14:00:00 22.6234 06.16.2011-15:00:00 22.6083 06.16.2011-16:00:00 22.5883 06.16.2011-17:00:00 22.5682 06.16.2011-18:00:00 22.5431 06.16.2011-19:00:00 22.5280 06.16.2011-20:00:00 22.5280 06.16.2011-21:00:00 22.5129 06.16.2011-22:00:00 22.5029 06.16.2011-23:00:00 22.5029 06.17.2011-00:00:00 22.4979 06.17.2011-01:00:00 22.4928 06.17.2011-02:00:00 22.4778 06.17.2011-03:00:00 22.4728 06.17.2011-04:00:00 22.4677 06.17.2011-05:00:00 22.4627 06.17.2011-06:00:00 22.4577 06.17.2011-07:00:00 22.4426 06.17.2011-08:00:00 22.4225 06.17.2011-09:00:00 22.3974 06.17.2011-10:00:00 22.3773 06.17.2011-11:00:00 22.3573 06.17.2011-12:00:00 22.3321 06.17.2011-13:00:00 22.3070 06.17.2011-14:00:00 22.2970 06.17.2011-15:00:00 22.2518 06.17.2011-16:00:00 22.2367 06.17.2011-17:00:00 22.2166 06.17.2011-18:00:00 22.1915 06.17.2011-19:00:00 22.1815 06.17.2011-20:00:00 22.1664 06.17.2011-21:00:00 22.1463 06.17.2011-22:00:00 22.1313 06.17.2011-23:00:00 22.1262 06.18.2011-00:00:00 22.1011 06.18.2011-01:00:00 22.0961 06.18.2011-02:00:00 22.0911 06.18.2011-03:00:00 22.0861 06.18.2011-04:00:00 22.0861 06.18.2011-05:00:00 22.0760 06.18.2011-06:00:00 22.0811 06.18.2011-07:00:00 22.0961 06.18.2011-08:00:00 22.1162 06.18.2011-09:00:00 22.1865 06.18.2011-10:00:00 22.2669 06.18.2011-11:00:00 22.4527 06.18.2011-12:00:00 22.5933 06.18.2011-13:00:00 22.8544 06.18.2011-14:00:00 23.1808 06.18.2011-15:00:00 23.3717 06.18.2011-16:00:00 23.5575 06.18.2011-17:00:00 23.6529 06.18.2011-18:00:00 23.6730 06.18.2011-19:00:00 23.6830 06.18.2011-20:00:00 23.8035 06.18.2011-21:00:00 23.9442 06.18.2011-22:00:00 24.0647 06.18.2011-23:00:00 24.1149 06.19.2011-00:00:00 24.1350 06.19.2011-01:00:00 24.1802 06.19.2011-02:00:00 24.2153 06.19.2011-03:00:00 24.2404 06.19.2011-04:00:00 24.2656 06.19.2011-05:00:00 24.2756 06.19.2011-06:00:00 24.2756 06.19.2011-07:00:00 24.2907 06.19.2011-08:00:00 24.3158 06.19.2011-09:00:00 24.3158 06.19.2011-10:00:00 24.3158 06.19.2011-11:00:00 24.3258 06.19.2011-12:00:00 24.3208 06.19.2011-13:00:00 24.3258 06.19.2011-14:00:00 24.3308 06.19.2011-15:00:00 24.3308 06.19.2011-16:00:00 24.3359 06.19.2011-17:00:00 24.3359 06.19.2011-18:00:00 24.3459 06.19.2011-19:00:00 24.3459 06.19.2011-20:00:00 24.3308 06.19.2011-21:00:00 24.3409 06.19.2011-22:00:00 24.3308 06.19.2011-23:00:00 24.3308 06.20.2011-00:00:00 24.3359 06.20.2011-01:00:00 24.3359 06.20.2011-02:00:00 24.3359 06.20.2011-03:00:00 24.3409 06.20.2011-04:00:00 24.3409 06.20.2011-05:00:00 24.3409 06.20.2011-06:00:00 24.3459 06.20.2011-07:00:00 24.3509 06.20.2011-08:00:00 24.3459 06.20.2011-09:00:00 24.3308 06.20.2011-10:00:00 24.3208 06.20.2011-11:00:00 24.3057 06.20.2011-12:00:00 24.2957 06.20.2011-13:00:00 24.2907 06.20.2011-14:00:00 24.2706 06.20.2011-15:00:00 24.2605 06.20.2011-16:00:00 24.2455 06.20.2011-17:00:00 24.2304 06.20.2011-18:00:00 24.2254 06.20.2011-19:00:00 24.2254 06.20.2011-20:00:00 24.2254 06.20.2011-21:00:00 24.2254 06.20.2011-22:00:00 24.2204 06.20.2011-23:00:00 24.2103 06.21.2011-00:00:00 24.2254 06.21.2011-01:00:00 24.2103 06.21.2011-02:00:00 24.2003 06.21.2011-03:00:00 24.1952 06.21.2011-04:00:00 24.1852 06.21.2011-05:00:00 24.1802 06.21.2011-06:00:00 24.1752 06.21.2011-07:00:00 24.1651 06.21.2011-08:00:00 24.1651 06.21.2011-09:00:00 24.1651 06.21.2011-10:00:00 24.1400 06.21.2011-11:00:00 24.1400 06.21.2011-12:00:00 24.1199 06.21.2011-13:00:00 24.0998 06.21.2011-14:00:00 24.0697 06.21.2011-15:00:00 24.0597 06.21.2011-16:00:00 24.0546 06.21.2011-17:00:00 24.0446 06.21.2011-18:00:00 24.0346 06.21.2011-19:00:00 24.0245 06.21.2011-20:00:00 24.0044 06.21.2011-21:00:00 23.9944 06.21.2011-22:00:00 23.9843 06.21.2011-23:00:00 23.9642 06.22.2011-00:00:00 23.9642 06.22.2011-01:00:00 23.9642 06.22.2011-02:00:00 23.9642 06.22.2011-03:00:00 23.9492 06.22.2011-04:00:00 23.9391 06.22.2011-05:00:00 23.9241 06.22.2011-06:00:00 23.9090 06.22.2011-07:00:00 23.8889 06.22.2011-08:00:00 23.8638 06.22.2011-09:00:00 23.8387 06.22.2011-10:00:00 23.8035 06.22.2011-11:00:00 23.7784 06.22.2011-12:00:00 23.7684 06.22.2011-13:00:00 23.7433 06.22.2011-14:00:00 23.7132 06.22.2011-15:00:00 23.7081 06.22.2011-16:00:00 23.6931 06.22.2011-17:00:00 23.6780 06.22.2011-18:00:00 23.6730 06.22.2011-19:00:00 23.6479 06.22.2011-20:00:00 23.6378 06.22.2011-21:00:00 23.6228 06.22.2011-22:00:00 23.6027 06.22.2011-23:00:00 23.5926 06.23.2011-00:00:00 23.5876 06.23.2011-01:00:00 23.5725 06.23.2011-02:00:00 23.5525 06.23.2011-03:00:00 23.5525 06.23.2011-04:00:00 23.5525 06.23.2011-05:00:00 23.5474 06.23.2011-06:00:00 23.5324 06.23.2011-07:00:00 23.5223 06.23.2011-08:00:00 23.5123 06.23.2011-09:00:00 23.5022 06.23.2011-10:00:00 23.4721 06.23.2011-11:00:00 23.4520 06.23.2011-12:00:00 23.4420 06.23.2011-13:00:00 23.4118 06.23.2011-14:00:00 23.3918 06.23.2011-15:00:00 23.3717 06.23.2011-16:00:00 23.3566 06.23.2011-17:00:00 23.3214 06.23.2011-18:00:00 23.2863 06.23.2011-19:00:00 23.2662 06.23.2011-20:00:00 23.2612 06.23.2011-21:00:00 23.2511 06.23.2011-22:00:00 23.2311 06.23.2011-23:00:00 23.2260 06.24.2011-00:00:00 23.2110 06.24.2011-01:00:00 23.2009 06.24.2011-02:00:00 23.2009 06.24.2011-03:00:00 23.1909 06.24.2011-04:00:00 23.1758 06.24.2011-05:00:00 23.1356 06.24.2011-06:00:00 23.1256 06.24.2011-07:00:00 23.1055 06.24.2011-08:00:00 23.0854 06.24.2011-09:00:00 23.0603 06.24.2011-10:00:00 23.0452 06.24.2011-11:00:00 23.0000 06.24.2011-12:00:00 22.9850 06.24.2011-13:00:00 22.9448 06.24.2011-14:00:00 22.9147 06.24.2011-15:00:00 22.8845 06.24.2011-16:00:00 22.8645 06.24.2011-17:00:00 22.8343 06.24.2011-18:00:00 22.8193 06.24.2011-19:00:00 22.7992 06.24.2011-20:00:00 22.7791 06.24.2011-21:00:00 22.7590 06.24.2011-22:00:00 22.7389 06.24.2011-23:00:00 22.7339 06.25.2011-00:00:00 22.7238 06.25.2011-01:00:00 22.7188 06.25.2011-02:00:00 22.6987 06.25.2011-03:00:00 22.6787 06.25.2011-04:00:00 22.6736 06.25.2011-05:00:00 22.6736 06.25.2011-06:00:00 22.6686 06.25.2011-07:00:00 22.6435 06.25.2011-08:00:00 22.5983 06.25.2011-09:00:00 22.5682 06.25.2011-10:00:00 22.5481 06.25.2011-11:00:00 22.5029 06.25.2011-12:00:00 22.4728 06.25.2011-13:00:00 22.4476 06.25.2011-14:00:00 22.4025 06.25.2011-15:00:00 22.3773 06.25.2011-16:00:00 22.3522 06.25.2011-17:00:00 22.3372 06.25.2011-18:00:00 22.2920 06.25.2011-19:00:00 22.2669 06.25.2011-20:00:00 22.2618 06.25.2011-21:00:00 22.2518 06.25.2011-22:00:00 22.2267 06.25.2011-23:00:00 22.2267 06.26.2011-00:00:00 22.2217 06.26.2011-01:00:00 22.2116 06.26.2011-02:00:00 22.1714 06.26.2011-03:00:00 22.1664 06.26.2011-04:00:00 22.1514 06.26.2011-05:00:00 22.1413 06.26.2011-06:00:00 22.1363 06.26.2011-07:00:00 22.1162 06.26.2011-08:00:00 22.0861 06.26.2011-09:00:00 22.0811 06.26.2011-10:00:00 22.0409 06.26.2011-11:00:00 22.0007 06.26.2011-12:00:00 21.9806 06.26.2011-13:00:00 21.9455 06.26.2011-14:00:00 21.9304 06.26.2011-15:00:00 21.9153 06.26.2011-16:00:00 21.8752 06.26.2011-17:00:00 21.8551 06.26.2011-18:00:00 21.8400 06.26.2011-19:00:00 21.8300 06.26.2011-20:00:00 21.8099 06.26.2011-21:00:00 21.8049 06.26.2011-22:00:00 21.7948 06.26.2011-23:00:00 21.7747 06.27.2011-00:00:00 21.7597 06.27.2011-01:00:00 21.7396 06.27.2011-02:00:00 21.7345 06.27.2011-03:00:00 21.7245 06.27.2011-04:00:00 21.7145 06.27.2011-05:00:00 21.6893 06.27.2011-06:00:00 21.6693 06.27.2011-07:00:00 21.6542 06.27.2011-08:00:00 21.6291 06.27.2011-09:00:00 21.5839 06.27.2011-10:00:00 21.5236 06.27.2011-11:00:00 21.4885 06.27.2011-12:00:00 21.4583 06.27.2011-13:00:00 21.4383 06.27.2011-14:00:00 21.4182 06.27.2011-15:00:00 21.3830 06.27.2011-16:00:00 21.3479 06.27.2011-17:00:00 21.3127 06.27.2011-18:00:00 21.2826 06.27.2011-19:00:00 21.2625 06.27.2011-20:00:00 21.2575 06.27.2011-21:00:00 21.2474 06.27.2011-22:00:00 21.2424 06.27.2011-23:00:00 21.2424 06.28.2011-00:00:00 21.2524 06.28.2011-01:00:00 21.2524 06.28.2011-02:00:00 21.2625 06.28.2011-03:00:00 21.2675 06.28.2011-04:00:00 21.2776 06.28.2011-05:00:00 21.2675 06.28.2011-06:00:00 21.2524 06.28.2011-07:00:00 21.2424 06.28.2011-08:00:00 21.2374 06.28.2011-09:00:00 21.2173 06.28.2011-10:00:00 21.1721 06.28.2011-11:00:00 21.1369 06.28.2011-12:00:00 21.1219 06.28.2011-13:00:00 21.0968 06.28.2011-14:00:00 21.0817 06.28.2011-15:00:00 21.0566 06.28.2011-16:00:00 21.0365 06.28.2011-17:00:00 21.0214 06.28.2011-18:00:00 21.0064 06.28.2011-19:00:00 20.9913 06.28.2011-20:00:00 20.9813 06.28.2011-21:00:00 20.9612 06.28.2011-22:00:00 20.9511 06.28.2011-23:00:00 20.9310 06.29.2011-00:00:00 20.9310 06.29.2011-01:00:00 20.9210 06.29.2011-02:00:00 20.9210 06.29.2011-03:00:00 20.9260 06.29.2011-04:00:00 20.9160 06.29.2011-05:00:00 20.9059 06.29.2011-06:00:00 20.9059 06.29.2011-07:00:00 20.9009 06.29.2011-08:00:00 20.8909 06.29.2011-09:00:00 20.9059 06.29.2011-10:00:00 20.9310 06.29.2011-11:00:00 20.9310 06.29.2011-12:00:00 20.9511 06.29.2011-13:00:00 21.0064 06.29.2011-14:00:00 21.0315 06.29.2011-15:00:00 21.0516 06.29.2011-16:00:00 21.1118 06.29.2011-17:00:00 21.3077 06.29.2011-18:00:00 21.4784 06.29.2011-19:00:00 21.5990 06.29.2011-20:00:00 21.6592 06.29.2011-21:00:00 21.7446 06.29.2011-22:00:00 21.7647 06.29.2011-23:00:00 21.8149 06.30.2011-00:00:00 21.8300 06.30.2011-01:00:00 21.8651 06.30.2011-02:00:00 21.9003 06.30.2011-03:00:00 21.9304 06.30.2011-04:00:00 21.9605 06.30.2011-05:00:00 21.9806 06.30.2011-06:00:00 21.9957 06.30.2011-07:00:00 22.0107 06.30.2011-08:00:00 22.0208 06.30.2011-09:00:00 22.0359 06.30.2011-10:00:00 22.0359 06.30.2011-11:00:00 22.0509 06.30.2011-12:00:00 22.0559 06.30.2011-13:00:00 22.0559 06.30.2011-14:00:00 22.0409 06.30.2011-15:00:00 22.0459 06.30.2011-16:00:00 22.0509 06.30.2011-17:00:00 22.0610 06.30.2011-18:00:00 22.0660 06.30.2011-19:00:00 22.0559 06.30.2011-20:00:00 22.0459 06.30.2011-21:00:00 22.0459 06.30.2011-22:00:00 22.0258 06.30.2011-23:00:00 22.0158 07.01.2011-00:00:00 22.0208 07.01.2011-01:00:00 22.0208 07.01.2011-02:00:00 22.0057 07.01.2011-03:00:00 22.0007 07.01.2011-04:00:00 21.9957 07.01.2011-05:00:00 21.9856 07.01.2011-06:00:00 21.9907 07.01.2011-07:00:00 21.9605 07.01.2011-08:00:00 21.9505 07.01.2011-09:00:00 21.9404 07.01.2011-10:00:00 21.9404 07.01.2011-11:00:00 21.9153 07.01.2011-12:00:00 21.9053 07.01.2011-13:00:00 21.8852 07.01.2011-14:00:00 21.8601 07.01.2011-15:00:00 21.8300 07.01.2011-16:00:00 21.8199 07.01.2011-17:00:00 21.8099 07.01.2011-18:00:00 21.7898 07.01.2011-19:00:00 21.7697 07.01.2011-20:00:00 21.7747 07.01.2011-21:00:00 21.7697 07.01.2011-22:00:00 21.7647 07.01.2011-23:00:00 21.7496 07.02.2011-00:00:00 21.7496 07.02.2011-01:00:00 21.7396 07.02.2011-02:00:00 21.7245 07.02.2011-03:00:00 21.7245 07.02.2011-04:00:00 21.7145 07.02.2011-05:00:00 21.6944 07.02.2011-06:00:00 21.6592 07.02.2011-07:00:00 21.6190 07.02.2011-08:00:00 21.5889 07.02.2011-09:00:00 21.5487 07.02.2011-10:00:00 21.5186 07.02.2011-11:00:00 21.4885 07.02.2011-12:00:00 21.4634 07.02.2011-13:00:00 21.4182 07.02.2011-14:00:00 21.3730 07.02.2011-15:00:00 21.3479 07.02.2011-16:00:00 21.3177 07.02.2011-17:00:00 21.3027 07.02.2011-18:00:00 21.2575 07.02.2011-19:00:00 21.2474 07.02.2011-20:00:00 21.2374 07.02.2011-21:00:00 21.2123 07.02.2011-22:00:00 21.2073 07.02.2011-23:00:00 21.2022 07.03.2011-00:00:00 21.1972 07.03.2011-01:00:00 21.1972 07.03.2011-02:00:00 21.1872 07.03.2011-03:00:00 21.1821 07.03.2011-04:00:00 21.1721 07.03.2011-05:00:00 21.1721 07.03.2011-06:00:00 21.1671 07.03.2011-07:00:00 21.1621 07.03.2011-08:00:00 21.1470 07.03.2011-09:00:00 21.1470 07.03.2011-10:00:00 21.1068 07.03.2011-11:00:00 21.0867 07.03.2011-12:00:00 21.0666 07.03.2011-13:00:00 21.0516 07.03.2011-14:00:00 21.0315 07.03.2011-15:00:00 21.0265 07.03.2011-16:00:00 20.9913 07.03.2011-17:00:00 20.9712 07.03.2011-18:00:00 20.9662 07.03.2011-19:00:00 20.9461 07.03.2011-20:00:00 20.9411 07.03.2011-21:00:00 20.9310 07.03.2011-22:00:00 20.9210 07.03.2011-23:00:00 20.9059 07.04.2011-00:00:00 20.9009 07.04.2011-01:00:00 20.8708 07.04.2011-02:00:00 20.8658 07.04.2011-03:00:00 20.8507 07.04.2011-04:00:00 20.8407 07.04.2011-05:00:00 20.8256 07.04.2011-06:00:00 20.8206 07.04.2011-07:00:00 20.7653 07.04.2011-08:00:00 20.7352 07.04.2011-09:00:00 20.7051 07.04.2011-10:00:00 20.6900 07.04.2011-11:00:00 20.6699 07.04.2011-12:00:00 20.6247 07.04.2011-13:00:00 20.6097 07.04.2011-14:00:00 20.5695 07.04.2011-15:00:00 20.5494 07.04.2011-16:00:00 20.5042 07.04.2011-17:00:00 20.4891 07.04.2011-18:00:00 20.4389 07.04.2011-19:00:00 20.4188 07.04.2011-20:00:00 20.4088 07.04.2011-21:00:00 20.3937 07.04.2011-22:00:00 20.3686 07.04.2011-23:00:00 20.3535 07.05.2011-00:00:00 20.3435 07.05.2011-01:00:00 20.3385 07.05.2011-02:00:00 20.3184 07.05.2011-03:00:00 20.2782 07.05.2011-04:00:00 20.2682 07.05.2011-05:00:00 20.2380 07.05.2011-06:00:00 20.2230 07.05.2011-07:00:00 20.1728 07.05.2011-08:00:00 20.1527 07.05.2011-09:00:00 20.1225 07.05.2011-10:00:00 20.0874 07.05.2011-11:00:00 20.0572 07.05.2011-12:00:00 20.0121 07.05.2011-13:00:00 19.9669 07.05.2011-14:00:00 19.9217 07.05.2011-15:00:00 19.8765 07.05.2011-16:00:00 19.8413 07.05.2011-17:00:00 19.8062 07.05.2011-18:00:00 19.7861 07.05.2011-19:00:00 19.7810 07.05.2011-20:00:00 19.7810 07.05.2011-21:00:00 19.7710 07.05.2011-22:00:00 19.7509 07.05.2011-23:00:00 19.7459 07.06.2011-00:00:00 19.7158 07.06.2011-01:00:00 19.6957 07.06.2011-02:00:00 19.6806 07.06.2011-03:00:00 19.6706 07.06.2011-04:00:00 19.6505 07.06.2011-05:00:00 19.6505 07.06.2011-06:00:00 19.6455 07.06.2011-07:00:00 19.6153 07.06.2011-08:00:00 19.5651 07.06.2011-09:00:00 19.5500 07.06.2011-10:00:00 19.5099 07.06.2011-11:00:00 19.4797 07.06.2011-12:00:00 19.4496 07.06.2011-13:00:00 19.4195 07.06.2011-14:00:00 19.3843 07.06.2011-15:00:00 19.3492 07.06.2011-16:00:00 19.3040 07.06.2011-17:00:00 19.2789 07.06.2011-18:00:00 19.2588 07.06.2011-19:00:00 19.2538 07.06.2011-20:00:00 19.2487 07.06.2011-21:00:00 19.2387 07.06.2011-22:00:00 19.2387 07.06.2011-23:00:00 19.2186 07.07.2011-00:00:00 19.1885 07.07.2011-01:00:00 19.1684 07.07.2011-02:00:00 19.1483 07.07.2011-03:00:00 19.1383 07.07.2011-04:00:00 19.1232 07.07.2011-05:00:00 19.1081 07.07.2011-06:00:00 19.0830 07.07.2011-07:00:00 19.0428 07.07.2011-08:00:00 19.0027 07.07.2011-09:00:00 18.9625 07.07.2011-10:00:00 18.9474 07.07.2011-11:00:00 18.9022 07.07.2011-12:00:00 18.8470 07.07.2011-13:00:00 18.8319 07.07.2011-14:00:00 18.7968 07.07.2011-15:00:00 18.7616 07.07.2011-16:00:00 18.7365 07.07.2011-17:00:00 18.7064 07.07.2011-18:00:00 18.7064 07.07.2011-19:00:00 18.7014 07.07.2011-20:00:00 18.7014 07.07.2011-21:00:00 18.6712 07.07.2011-22:00:00 18.6712 07.07.2011-23:00:00 18.6511 07.08.2011-00:00:00 18.6310 07.08.2011-01:00:00 18.6260 07.08.2011-02:00:00 18.6210 07.08.2011-03:00:00 18.6009 07.08.2011-04:00:00 18.5858 07.08.2011-05:00:00 18.5858 07.08.2011-06:00:00 18.5758 07.08.2011-07:00:00 18.5607 07.08.2011-08:00:00 18.5457 07.08.2011-09:00:00 18.5356 07.08.2011-10:00:00 18.5105 07.08.2011-11:00:00 18.4754 07.08.2011-12:00:00 18.4352 07.08.2011-13:00:00 18.3950 07.08.2011-14:00:00 18.3649 07.08.2011-15:00:00 18.3348 07.08.2011-16:00:00 18.3096 07.08.2011-17:00:00 18.2845 07.08.2011-18:00:00 18.2594 07.08.2011-19:00:00 18.2494 07.08.2011-20:00:00 18.2393 07.08.2011-21:00:00 18.2393 07.08.2011-22:00:00 18.2393 07.08.2011-23:00:00 18.2293 07.09.2011-00:00:00 18.2092 07.09.2011-01:00:00 18.2042 07.09.2011-02:00:00 18.1992 07.09.2011-03:00:00 18.1941 07.09.2011-04:00:00 18.1841 07.09.2011-05:00:00 18.1841 07.09.2011-06:00:00 18.1489 07.09.2011-07:00:00 18.1138 07.09.2011-08:00:00 18.0736 07.09.2011-09:00:00 18.0284 07.09.2011-10:00:00 17.9983 07.09.2011-11:00:00 17.9531 07.09.2011-12:00:00 17.9179 07.09.2011-13:00:00 17.8727 07.09.2011-14:00:00 17.8476 07.09.2011-15:00:00 17.7723 07.09.2011-16:00:00 17.7673 07.09.2011-17:00:00 17.7321 07.09.2011-18:00:00 17.7020 07.09.2011-19:00:00 17.6769 07.09.2011-20:00:00 17.6618 07.09.2011-21:00:00 17.6518 07.09.2011-22:00:00 17.6317 07.09.2011-23:00:00 17.6267 07.10.2011-00:00:00 17.6116 07.10.2011-01:00:00 17.6116 07.10.2011-02:00:00 17.5915 07.10.2011-03:00:00 17.5815 07.10.2011-04:00:00 17.5815 07.10.2011-05:00:00 17.5614 07.10.2011-06:00:00 17.5513 07.10.2011-07:00:00 17.5313 07.10.2011-08:00:00 17.4961 07.10.2011-09:00:00 17.4760 07.10.2011-10:00:00 17.4660 07.10.2011-11:00:00 17.4208 07.10.2011-12:00:00 17.3655 07.10.2011-13:00:00 17.3203 07.10.2011-14:00:00 17.2952 07.10.2011-15:00:00 17.2551 07.10.2011-16:00:00 17.2199 07.10.2011-17:00:00 17.1948 07.10.2011-18:00:00 17.1697 07.10.2011-19:00:00 17.1446 07.10.2011-20:00:00 17.1345 07.10.2011-21:00:00 17.1345 07.10.2011-22:00:00 17.1245 07.10.2011-23:00:00 17.1144 07.11.2011-00:00:00 17.0944 07.11.2011-01:00:00 17.0893 07.11.2011-02:00:00 17.0743 07.11.2011-03:00:00 17.0642 07.11.2011-04:00:00 17.0441 07.11.2011-05:00:00 17.0391 07.11.2011-06:00:00 17.0140 07.11.2011-07:00:00 16.9889 07.11.2011-08:00:00 16.9688 07.11.2011-09:00:00 16.9487 07.11.2011-10:00:00 16.9086 07.11.2011-11:00:00 16.9035 07.11.2011-12:00:00 16.8834 07.11.2011-13:00:00 16.8483 07.11.2011-14:00:00 16.8182 07.11.2011-15:00:00 16.8031 07.11.2011-16:00:00 16.7730 07.11.2011-17:00:00 16.7529 07.11.2011-18:00:00 16.7378 07.11.2011-19:00:00 16.7278 07.11.2011-20:00:00 16.7127 07.11.2011-21:00:00 16.6926 07.11.2011-22:00:00 16.7027 07.11.2011-23:00:00 16.6926 07.12.2011-00:00:00 16.6826 07.12.2011-01:00:00 16.6675 07.12.2011-02:00:00 16.6725 07.12.2011-03:00:00 16.6575 07.12.2011-04:00:00 16.6524 07.12.2011-05:00:00 16.6374 07.12.2011-06:00:00 16.6273 07.12.2011-07:00:00 16.6223 07.12.2011-08:00:00 16.6223 07.12.2011-09:00:00 16.6123 07.12.2011-10:00:00 16.6022 07.12.2011-11:00:00 16.5771 07.12.2011-12:00:00 16.5269 07.12.2011-13:00:00 16.5118 07.12.2011-14:00:00 16.5068 07.12.2011-15:00:00 16.4717 07.12.2011-16:00:00 16.4315 07.12.2011-17:00:00 16.4013 07.12.2011-18:00:00 16.3913 07.12.2011-19:00:00 16.3712 07.12.2011-20:00:00 16.3612 07.12.2011-21:00:00 16.3612 07.12.2011-22:00:00 16.3511 07.12.2011-23:00:00 16.3511 07.13.2011-00:00:00 16.3561 07.13.2011-01:00:00 16.3411 07.13.2011-02:00:00 16.3411 07.13.2011-03:00:00 16.3411 07.13.2011-04:00:00 16.3310 07.13.2011-05:00:00 16.3210 07.13.2011-06:00:00 16.2959 07.13.2011-07:00:00 16.2858 07.13.2011-08:00:00 16.2808 07.13.2011-09:00:00 16.2658 07.13.2011-10:00:00 16.2658 07.13.2011-11:00:00 16.2256 07.13.2011-12:00:00 16.2005 07.13.2011-13:00:00 16.1854 07.13.2011-14:00:00 16.1653 07.13.2011-15:00:00 16.1603 07.13.2011-16:00:00 16.1503 07.13.2011-17:00:00 16.1402 07.13.2011-18:00:00 16.1352 07.13.2011-19:00:00 16.1201 07.13.2011-20:00:00 16.1151 07.13.2011-21:00:00 16.1302 07.13.2011-22:00:00 16.1452 07.13.2011-23:00:00 16.1954 07.14.2011-00:00:00 16.3009 07.14.2011-01:00:00 16.4315 07.14.2011-02:00:00 16.5872 07.14.2011-03:00:00 16.8232 07.14.2011-04:00:00 16.9638 07.14.2011-05:00:00 17.0291 07.14.2011-06:00:00 17.0542 07.14.2011-07:00:00 17.0893 07.14.2011-08:00:00 17.1345 07.14.2011-09:00:00 17.1848 07.14.2011-10:00:00 17.2199 07.14.2011-11:00:00 17.2701 07.14.2011-12:00:00 17.3254 07.14.2011-13:00:00 17.3756 07.14.2011-14:00:00 17.4358 07.14.2011-15:00:00 17.4961 07.14.2011-16:00:00 17.5212 07.14.2011-17:00:00 17.5614 07.14.2011-18:00:00 17.5965 07.14.2011-19:00:00 17.6016 07.14.2011-20:00:00 17.6066 07.14.2011-21:00:00 17.6116 07.14.2011-22:00:00 17.6317 07.14.2011-23:00:00 17.6267 07.15.2011-00:00:00 17.6417 07.15.2011-01:00:00 17.6518 07.15.2011-02:00:00 17.6719 07.15.2011-03:00:00 17.6769 07.15.2011-04:00:00 17.6819 07.15.2011-05:00:00 17.6769 07.15.2011-06:00:00 17.6819 07.15.2011-07:00:00 17.6869 07.15.2011-08:00:00 17.6920 07.15.2011-09:00:00 17.6769 07.15.2011-10:00:00 17.6719 07.15.2011-11:00:00 17.6719 07.15.2011-12:00:00 17.6417 07.15.2011-13:00:00 17.6267 07.15.2011-14:00:00 17.5965 07.15.2011-15:00:00 17.5865 07.15.2011-16:00:00 17.5614 07.15.2011-17:00:00 17.5463 07.15.2011-18:00:00 17.5363 07.15.2011-19:00:00 17.5313 07.15.2011-20:00:00 17.5212 07.15.2011-21:00:00 17.5212 07.15.2011-22:00:00 17.5162 07.15.2011-23:00:00 17.5062 07.16.2011-00:00:00 17.5112 07.16.2011-01:00:00 17.5162 07.16.2011-02:00:00 17.5212 07.16.2011-03:00:00 17.5212 07.16.2011-04:00:00 17.5062 07.16.2011-05:00:00 17.4961 07.16.2011-06:00:00 17.4911 07.16.2011-07:00:00 17.4810 07.16.2011-08:00:00 17.4810 07.16.2011-09:00:00 17.4861 07.16.2011-10:00:00 17.5664 07.16.2011-11:00:00 17.6367 07.16.2011-12:00:00 17.7171 07.16.2011-13:00:00 17.7321 07.16.2011-14:00:00 17.7221 07.16.2011-15:00:00 17.7171 07.16.2011-16:00:00 17.7070 07.16.2011-17:00:00 17.7120 07.16.2011-18:00:00 17.7171 07.16.2011-19:00:00 17.7070 07.16.2011-20:00:00 17.7171 07.16.2011-21:00:00 17.7171 07.16.2011-22:00:00 17.7221 07.16.2011-23:00:00 17.7120 07.17.2011-00:00:00 17.7221 07.17.2011-01:00:00 17.7221 07.17.2011-02:00:00 17.7271 07.17.2011-03:00:00 17.7522 07.17.2011-04:00:00 17.7773 07.17.2011-05:00:00 17.7824 07.17.2011-06:00:00 17.7924 07.17.2011-07:00:00 17.7924 07.17.2011-08:00:00 17.7924 07.17.2011-09:00:00 17.7824 07.17.2011-10:00:00 17.7673 07.17.2011-11:00:00 17.7422 07.17.2011-12:00:00 17.7120 07.17.2011-13:00:00 17.6970 07.17.2011-14:00:00 17.6669 07.17.2011-15:00:00 17.6417 07.17.2011-16:00:00 17.6217 07.17.2011-17:00:00 17.6066 07.17.2011-18:00:00 17.5915 07.17.2011-19:00:00 17.5765 07.17.2011-20:00:00 17.5815 07.17.2011-21:00:00 17.5664 07.17.2011-22:00:00 17.5614 07.17.2011-23:00:00 17.5614 07.18.2011-00:00:00 17.5614 07.18.2011-01:00:00 17.5564 07.18.2011-02:00:00 17.5564 07.18.2011-03:00:00 17.5313 07.18.2011-04:00:00 17.5162 07.18.2011-05:00:00 17.5062 07.18.2011-06:00:00 17.4810 07.18.2011-07:00:00 17.4760 07.18.2011-08:00:00 17.4509 07.18.2011-09:00:00 17.4208 07.18.2011-10:00:00 17.3856 07.18.2011-11:00:00 17.3555 07.18.2011-12:00:00 17.3354 07.18.2011-13:00:00 17.3003 07.18.2011-14:00:00 17.2751 07.18.2011-15:00:00 17.2601 07.18.2011-16:00:00 17.2400 07.18.2011-17:00:00 17.1998 07.18.2011-18:00:00 17.1747 07.18.2011-19:00:00 17.1647 07.18.2011-20:00:00 17.1647 07.18.2011-21:00:00 17.1546 07.18.2011-22:00:00 17.1496 07.18.2011-23:00:00 17.1295 07.19.2011-00:00:00 17.1144 07.19.2011-01:00:00 17.1044 07.19.2011-02:00:00 17.0944 07.19.2011-03:00:00 17.0743 07.19.2011-04:00:00 17.0441 07.19.2011-05:00:00 17.0391 07.19.2011-06:00:00 17.0291 07.19.2011-07:00:00 17.0291 07.19.2011-08:00:00 16.9839 07.19.2011-09:00:00 16.9688 07.19.2011-10:00:00 16.9387 07.19.2011-11:00:00 16.9136 07.19.2011-12:00:00 16.8684 07.19.2011-13:00:00 16.8232 07.19.2011-14:00:00 16.7931 07.19.2011-15:00:00 16.7679 07.19.2011-16:00:00 16.7479 07.19.2011-17:00:00 16.7227 07.19.2011-18:00:00 16.7027 07.19.2011-19:00:00 16.6926 07.19.2011-20:00:00 16.6976 07.19.2011-21:00:00 16.6926 07.19.2011-22:00:00 16.6876 07.19.2011-23:00:00 16.6826 07.20.2011-00:00:00 16.6775 07.20.2011-01:00:00 16.6675 07.20.2011-02:00:00 16.6474 07.20.2011-03:00:00 16.6474 07.20.2011-04:00:00 16.6424 07.20.2011-05:00:00 16.6374 07.20.2011-06:00:00 16.6324 07.20.2011-07:00:00 16.6123 07.20.2011-08:00:00 16.6072 07.20.2011-09:00:00 16.5922 07.20.2011-10:00:00 16.5821 07.20.2011-11:00:00 16.5620 07.20.2011-12:00:00 16.5520 07.20.2011-13:00:00 16.5420 07.20.2011-14:00:00 16.5319 07.20.2011-15:00:00 16.5018 07.20.2011-16:00:00 16.4817 07.20.2011-17:00:00 16.4666 07.20.2011-18:00:00 16.4566 07.20.2011-19:00:00 16.4465 07.20.2011-20:00:00 16.4415 07.20.2011-21:00:00 16.4415 07.20.2011-22:00:00 16.4315 07.20.2011-23:00:00 16.4164 07.21.2011-00:00:00 16.4114 07.21.2011-01:00:00 16.4064 07.21.2011-02:00:00 16.4064 07.21.2011-03:00:00 16.4013 07.21.2011-04:00:00 16.3863 07.21.2011-05:00:00 16.3762 07.21.2011-06:00:00 16.3813 07.21.2011-07:00:00 16.4064 07.21.2011-08:00:00 16.4516 07.21.2011-09:00:00 16.5168 07.21.2011-10:00:00 16.5369 07.21.2011-11:00:00 16.5771 07.21.2011-12:00:00 16.6123 07.21.2011-13:00:00 16.6123 07.21.2011-14:00:00 16.6022 07.21.2011-15:00:00 16.5721 07.21.2011-16:00:00 16.5570 07.21.2011-17:00:00 16.5420 07.21.2011-18:00:00 16.5319 07.21.2011-19:00:00 16.5269 07.21.2011-20:00:00 16.5319 07.21.2011-21:00:00 16.5369 07.21.2011-22:00:00 16.5420 07.21.2011-23:00:00 16.5369 07.22.2011-00:00:00 16.5369 07.22.2011-01:00:00 16.5269 07.22.2011-02:00:00 16.5420 07.22.2011-03:00:00 16.5520 07.22.2011-04:00:00 16.5470 07.22.2011-05:00:00 16.5470 07.22.2011-06:00:00 16.5470 07.22.2011-07:00:00 16.5219 07.22.2011-08:00:00 16.5068 07.22.2011-09:00:00 16.4817 07.22.2011-10:00:00 16.4616 07.22.2011-11:00:00 16.4265 07.22.2011-12:00:00 16.4013 07.22.2011-13:00:00 16.3662 07.22.2011-14:00:00 16.3411 07.22.2011-15:00:00 16.3260 07.22.2011-16:00:00 16.3059 07.22.2011-17:00:00 16.2808 07.22.2011-18:00:00 16.2658 07.22.2011-19:00:00 16.2557 07.22.2011-20:00:00 16.2507 07.22.2011-21:00:00 16.2457 07.22.2011-22:00:00 16.2206 07.22.2011-23:00:00 16.2155 07.23.2011-00:00:00 16.2105 07.23.2011-01:00:00 16.2055 07.23.2011-02:00:00 16.2005 07.23.2011-03:00:00 16.1954 07.23.2011-04:00:00 16.1904 07.23.2011-05:00:00 16.1854 07.23.2011-06:00:00 16.1703 07.23.2011-07:00:00 16.1603 07.23.2011-08:00:00 16.1151 07.23.2011-09:00:00 16.0398 07.23.2011-10:00:00 16.0096 07.23.2011-11:00:00 15.9745 07.23.2011-12:00:00 15.9494 07.23.2011-13:00:00 15.9243 07.23.2011-14:00:00 15.9092 07.23.2011-15:00:00 15.8841 07.23.2011-16:00:00 15.8640 07.23.2011-17:00:00 15.8439 07.23.2011-18:00:00 15.8289 07.23.2011-19:00:00 15.8037 07.23.2011-20:00:00 15.8088 07.23.2011-21:00:00 15.8037 07.23.2011-22:00:00 15.7887 07.23.2011-23:00:00 15.7837 07.24.2011-00:00:00 15.7837 07.24.2011-01:00:00 15.7686 07.24.2011-02:00:00 15.7686 07.24.2011-03:00:00 15.7636 07.24.2011-04:00:00 15.7535 07.24.2011-05:00:00 15.7385 07.24.2011-06:00:00 15.7083 07.24.2011-07:00:00 15.6933 07.24.2011-08:00:00 15.6732 07.24.2011-09:00:00 15.6380 07.24.2011-10:00:00 15.6129 07.24.2011-11:00:00 15.5727 07.24.2011-12:00:00 15.5376 07.24.2011-13:00:00 15.5075 07.24.2011-14:00:00 15.4773 07.24.2011-15:00:00 15.4673 07.24.2011-16:00:00 15.4472 07.24.2011-17:00:00 15.4321 07.24.2011-18:00:00 15.4070 07.24.2011-19:00:00 15.3920 07.24.2011-20:00:00 15.3769 07.24.2011-21:00:00 15.3568 07.24.2011-22:00:00 15.3417 07.24.2011-23:00:00 15.3367 07.25.2011-00:00:00 15.3216 07.25.2011-01:00:00 15.3166 07.25.2011-02:00:00 15.3066 07.25.2011-03:00:00 15.2915 07.25.2011-04:00:00 15.2815 07.25.2011-05:00:00 15.2765 07.25.2011-06:00:00 15.2614 07.25.2011-07:00:00 15.2564 07.25.2011-08:00:00 15.2212 07.25.2011-09:00:00 15.1961 07.25.2011-10:00:00 15.1609 07.25.2011-11:00:00 15.1409 07.25.2011-12:00:00 15.1308 07.25.2011-13:00:00 15.1007 07.25.2011-14:00:00 15.0906 07.25.2011-15:00:00 15.0756 07.25.2011-16:00:00 15.0706 07.25.2011-17:00:00 15.0454 07.25.2011-18:00:00 15.0454 07.25.2011-19:00:00 15.0404 07.25.2011-20:00:00 15.1107 07.25.2011-21:00:00 15.1409 07.25.2011-22:00:00 15.1409 07.25.2011-23:00:00 15.1358 07.26.2011-00:00:00 15.1358 07.26.2011-01:00:00 15.1258 07.26.2011-02:00:00 15.1258 07.26.2011-03:00:00 15.1308 07.26.2011-04:00:00 15.1308 07.26.2011-05:00:00 15.1208 07.26.2011-06:00:00 15.1208 07.26.2011-07:00:00 15.1107 07.26.2011-08:00:00 15.1107 07.26.2011-09:00:00 15.1107 07.26.2011-10:00:00 15.1057 07.26.2011-11:00:00 15.1057 07.26.2011-12:00:00 15.0957 07.26.2011-13:00:00 15.0756 07.26.2011-14:00:00 15.0555 07.26.2011-15:00:00 15.0555 07.26.2011-16:00:00 15.0454 07.26.2011-17:00:00 15.0454 07.26.2011-18:00:00 15.0354 07.26.2011-19:00:00 15.0053 07.26.2011-20:00:00 15.0003 07.26.2011-21:00:00 15.0053 07.26.2011-22:00:00 15.0103 07.26.2011-23:00:00 15.0003 07.27.2011-00:00:00 15.0003 07.27.2011-01:00:00 14.9802 07.27.2011-02:00:00 14.9802 07.27.2011-03:00:00 14.9802 07.27.2011-04:00:00 14.9701 07.27.2011-05:00:00 14.9701 07.27.2011-06:00:00 14.9551 07.27.2011-07:00:00 14.9450 07.27.2011-08:00:00 14.9299 07.27.2011-09:00:00 14.9199 07.27.2011-10:00:00 14.9149 07.27.2011-11:00:00 14.8998 07.27.2011-12:00:00 14.8797 07.27.2011-13:00:00 14.8546 07.27.2011-14:00:00 14.8345 07.27.2011-15:00:00 14.8144 07.27.2011-16:00:00 14.7843 07.27.2011-17:00:00 14.7692 07.27.2011-18:00:00 14.7542 07.27.2011-19:00:00 14.7391 07.27.2011-20:00:00 14.7341 07.27.2011-21:00:00 14.7240 07.27.2011-22:00:00 14.7090 07.27.2011-23:00:00 14.7140 07.28.2011-00:00:00 14.7090 07.28.2011-01:00:00 14.7040 07.28.2011-02:00:00 14.6989 07.28.2011-03:00:00 14.6839 07.28.2011-04:00:00 14.6789 07.28.2011-05:00:00 14.6738 07.28.2011-06:00:00 14.6688 07.28.2011-07:00:00 14.6487 07.28.2011-08:00:00 14.6387 07.28.2011-09:00:00 14.6186 07.28.2011-10:00:00 14.5885 07.28.2011-11:00:00 14.5784 07.28.2011-12:00:00 14.5533 07.28.2011-13:00:00 14.5382 07.28.2011-14:00:00 14.4930 07.28.2011-15:00:00 14.4880 07.28.2011-16:00:00 14.4730 07.28.2011-17:00:00 14.4529 07.28.2011-18:00:00 14.4378 07.28.2011-19:00:00 14.4227 07.28.2011-20:00:00 14.4127 07.28.2011-21:00:00 14.4077 07.28.2011-22:00:00 14.4027 07.28.2011-23:00:00 14.3976 07.29.2011-00:00:00 14.3926 07.29.2011-01:00:00 14.3876 07.29.2011-02:00:00 14.3876 07.29.2011-03:00:00 14.3826 07.29.2011-04:00:00 14.3826 07.29.2011-05:00:00 14.3775 07.29.2011-06:00:00 14.3725 07.29.2011-07:00:00 14.3524 07.29.2011-08:00:00 14.3424 07.29.2011-09:00:00 14.3273 07.29.2011-10:00:00 14.3072 07.29.2011-11:00:00 14.2871 07.29.2011-12:00:00 14.2671 07.29.2011-13:00:00 14.2470 07.29.2011-14:00:00 14.2219 07.29.2011-15:00:00 14.2219 07.29.2011-16:00:00 14.1968 07.29.2011-17:00:00 14.1867 07.29.2011-18:00:00 14.1666 07.29.2011-19:00:00 14.1666 07.29.2011-20:00:00 14.1666 07.29.2011-21:00:00 14.1616 07.29.2011-22:00:00 14.1616 07.29.2011-23:00:00 14.1566 07.30.2011-00:00:00 14.1415 07.30.2011-01:00:00 14.1415 07.30.2011-02:00:00 14.1415 07.30.2011-03:00:00 14.1264 07.30.2011-04:00:00 14.1264 07.30.2011-05:00:00 14.1164 07.30.2011-06:00:00 14.1164 07.30.2011-07:00:00 14.1013 07.30.2011-08:00:00 14.0863 07.30.2011-09:00:00 14.0662 07.30.2011-10:00:00 14.0561 07.30.2011-11:00:00 14.0411 07.30.2011-12:00:00 14.0310 07.30.2011-13:00:00 14.0109 07.30.2011-14:00:00 13.9808 07.30.2011-15:00:00 13.9708 07.30.2011-16:00:00 13.9457 07.30.2011-17:00:00 13.9356 07.30.2011-18:00:00 13.9155 07.30.2011-19:00:00 13.9105 07.30.2011-20:00:00 13.9055 07.30.2011-21:00:00 13.9005 07.30.2011-22:00:00 13.8854 07.30.2011-23:00:00 13.8703 07.31.2011-00:00:00 13.8653 07.31.2011-01:00:00 13.8653 07.31.2011-02:00:00 13.8653 07.31.2011-03:00:00 13.8553 07.31.2011-04:00:00 13.8402 07.31.2011-05:00:00 13.8402 07.31.2011-06:00:00 13.8402 07.31.2011-07:00:00 13.8452 07.31.2011-08:00:00 13.8302 07.31.2011-09:00:00 13.8251 07.31.2011-10:00:00 13.8051 07.31.2011-11:00:00 13.7900 07.31.2011-12:00:00 13.7799 07.31.2011-13:00:00 13.7548 07.31.2011-14:00:00 13.7347 07.31.2011-15:00:00 13.7096 07.31.2011-16:00:00 13.6996 07.31.2011-17:00:00 13.6845 07.31.2011-18:00:00 13.6845 07.31.2011-19:00:00 13.6745 07.31.2011-20:00:00 13.6745 07.31.2011-21:00:00 13.6745 07.31.2011-22:00:00 13.6745 07.31.2011-23:00:00 13.6695 08.01.2011-00:00:00 13.6644 08.01.2011-01:00:00 13.6594 08.01.2011-02:00:00 13.6594 08.01.2011-03:00:00 13.6544 08.01.2011-04:00:00 13.6444 08.01.2011-05:00:00 13.6444 08.01.2011-06:00:00 13.6343 08.01.2011-07:00:00 13.6142 08.01.2011-08:00:00 13.5992 08.01.2011-09:00:00 13.5640 08.01.2011-10:00:00 13.5540 08.01.2011-11:00:00 13.5389 08.01.2011-12:00:00 13.5289 08.01.2011-13:00:00 13.5037 08.01.2011-14:00:00 13.4937 08.01.2011-15:00:00 13.4887 08.01.2011-16:00:00 13.4786 08.01.2011-17:00:00 13.4435 08.01.2011-18:00:00 13.4334 08.01.2011-19:00:00 13.4234 08.01.2011-20:00:00 13.4234 08.01.2011-21:00:00 13.4284 08.01.2011-22:00:00 13.4284 08.01.2011-23:00:00 13.4284 08.02.2011-00:00:00 13.4284 08.02.2011-01:00:00 13.4234 08.02.2011-02:00:00 13.4083 08.02.2011-03:00:00 13.4033 08.02.2011-04:00:00 13.4033 08.02.2011-05:00:00 13.3933 08.02.2011-06:00:00 13.3631 08.02.2011-07:00:00 13.3531 08.02.2011-08:00:00 13.3330 08.02.2011-09:00:00 13.3079 08.02.2011-10:00:00 13.3029 08.02.2011-11:00:00 13.2878 08.02.2011-12:00:00 13.2627 08.02.2011-13:00:00 13.2476 08.02.2011-14:00:00 13.2326 08.02.2011-15:00:00 13.2225 08.02.2011-16:00:00 13.2024 08.02.2011-17:00:00 13.1572 08.02.2011-18:00:00 13.1422 08.02.2011-19:00:00 13.1321 08.02.2011-20:00:00 13.1371 08.02.2011-21:00:00 13.1321 08.02.2011-22:00:00 13.1271 08.02.2011-23:00:00 13.1271 08.03.2011-00:00:00 13.1221 08.03.2011-01:00:00 13.1221 08.03.2011-02:00:00 13.1221 08.03.2011-03:00:00 13.1070 08.03.2011-04:00:00 13.1020 08.03.2011-05:00:00 13.0970 08.03.2011-06:00:00 13.0869 08.03.2011-07:00:00 13.0719 08.03.2011-08:00:00 13.0668 08.03.2011-09:00:00 13.0367 08.03.2011-10:00:00 13.0216 08.03.2011-11:00:00 13.0016 08.03.2011-12:00:00 12.9815 08.03.2011-13:00:00 12.9564 08.03.2011-14:00:00 12.9162 08.03.2011-15:00:00 12.9162 08.03.2011-16:00:00 12.9011 08.03.2011-17:00:00 12.8760 08.03.2011-18:00:00 12.8609 08.03.2011-19:00:00 12.8509 08.03.2011-20:00:00 12.8459 08.03.2011-21:00:00 12.8459 08.03.2011-22:00:00 12.8409 08.03.2011-23:00:00 12.8409 08.04.2011-00:00:00 12.8358 08.04.2011-01:00:00 12.8358 08.04.2011-02:00:00 12.8409 08.04.2011-03:00:00 12.8358 08.04.2011-04:00:00 12.8358 08.04.2011-05:00:00 12.8409 08.04.2011-06:00:00 12.8157 08.04.2011-07:00:00 12.8007 08.04.2011-08:00:00 12.7906 08.04.2011-09:00:00 12.7605 08.04.2011-10:00:00 12.7304 08.04.2011-11:00:00 12.7203 08.04.2011-12:00:00 12.6802 08.04.2011-13:00:00 12.6601 08.04.2011-14:00:00 12.6299 08.04.2011-15:00:00 12.6099 08.04.2011-16:00:00 12.5998 08.04.2011-17:00:00 12.5898 08.04.2011-18:00:00 12.5647 08.04.2011-19:00:00 12.5496 08.04.2011-20:00:00 12.5446 08.04.2011-21:00:00 12.5395 08.04.2011-22:00:00 12.5446 08.04.2011-23:00:00 12.5446 08.05.2011-00:00:00 12.5446 08.05.2011-01:00:00 12.5446 08.05.2011-02:00:00 12.5395 08.05.2011-03:00:00 12.5395 08.05.2011-04:00:00 12.5345 08.05.2011-05:00:00 12.5345 08.05.2011-06:00:00 12.5195 08.05.2011-07:00:00 12.5094 08.05.2011-08:00:00 12.5044 08.05.2011-09:00:00 12.4944 08.05.2011-10:00:00 12.4893 08.05.2011-11:00:00 12.4492 08.05.2011-12:00:00 12.4391 08.05.2011-13:00:00 12.4040 08.05.2011-14:00:00 12.3889 08.05.2011-15:00:00 12.3788 08.05.2011-16:00:00 12.3638 08.05.2011-17:00:00 12.3487 08.05.2011-18:00:00 12.3487 08.05.2011-19:00:00 12.3487 08.05.2011-20:00:00 12.3487 08.05.2011-21:00:00 12.3487 08.05.2011-22:00:00 12.3537 08.05.2011-23:00:00 12.3537 08.06.2011-00:00:00 12.3537 08.06.2011-01:00:00 12.3537 08.06.2011-02:00:00 12.3537 08.06.2011-03:00:00 12.3487 08.06.2011-04:00:00 12.3487 08.06.2011-05:00:00 12.3487 08.06.2011-06:00:00 12.3487 08.06.2011-07:00:00 12.3487 08.06.2011-08:00:00 12.3186 08.06.2011-09:00:00 12.2885 08.06.2011-10:00:00 12.2583 08.06.2011-11:00:00 12.2433 08.06.2011-12:00:00 12.2081 08.06.2011-13:00:00 12.1930 08.06.2011-14:00:00 12.1679 08.06.2011-15:00:00 12.1177 08.06.2011-16:00:00 12.0976 08.06.2011-17:00:00 12.0725 08.06.2011-18:00:00 12.0574 08.06.2011-19:00:00 12.0474 08.06.2011-20:00:00 12.0474 08.06.2011-21:00:00 12.0424 08.06.2011-22:00:00 12.0424 08.06.2011-23:00:00 12.0474 08.07.2011-00:00:00 12.0424 08.07.2011-01:00:00 12.0374 08.07.2011-02:00:00 12.0323 08.07.2011-03:00:00 12.0273 08.07.2011-04:00:00 12.0273 08.07.2011-05:00:00 12.0223 08.07.2011-06:00:00 12.0223 08.07.2011-07:00:00 12.0072 08.07.2011-08:00:00 11.9871 08.07.2011-09:00:00 11.9821 08.07.2011-10:00:00 11.9620 08.07.2011-11:00:00 11.9570 08.07.2011-12:00:00 11.9319 08.07.2011-13:00:00 11.9068 08.07.2011-14:00:00 11.9018 08.07.2011-15:00:00 11.8767 08.07.2011-16:00:00 11.8566 08.07.2011-17:00:00 11.8365 08.07.2011-18:00:00 11.8365 08.07.2011-19:00:00 11.8264 08.07.2011-20:00:00 11.8214 08.07.2011-21:00:00 11.8164 08.07.2011-22:00:00 11.8114 08.07.2011-23:00:00 11.8114 08.08.2011-00:00:00 11.8114 08.08.2011-01:00:00 11.8114 08.08.2011-02:00:00 11.8114 08.08.2011-03:00:00 11.8114 08.08.2011-04:00:00 11.8164 08.08.2011-05:00:00 11.8164 08.08.2011-06:00:00 11.8064 08.08.2011-07:00:00 11.7913 08.08.2011-08:00:00 11.7812 08.08.2011-09:00:00 11.7712 08.08.2011-10:00:00 11.7561 08.08.2011-11:00:00 11.7361 08.08.2011-12:00:00 11.7109 08.08.2011-13:00:00 11.6909 08.08.2011-14:00:00 11.6657 08.08.2011-15:00:00 11.6306 08.08.2011-16:00:00 11.6155 08.08.2011-17:00:00 11.6055 08.08.2011-18:00:00 11.5754 08.08.2011-19:00:00 11.5603 08.08.2011-20:00:00 11.5553 08.08.2011-21:00:00 11.5553 08.08.2011-22:00:00 11.5502 08.08.2011-23:00:00 11.5452 08.09.2011-00:00:00 11.5452 08.09.2011-01:00:00 11.5452 08.09.2011-02:00:00 11.5452 08.09.2011-03:00:00 11.5402 08.09.2011-04:00:00 11.5402 08.09.2011-05:00:00 11.5452 08.09.2011-06:00:00 11.5352 08.09.2011-07:00:00 11.5151 08.09.2011-08:00:00 11.4900 08.09.2011-09:00:00 11.4799 08.09.2011-10:00:00 11.4649 08.09.2011-11:00:00 11.4297 08.09.2011-12:00:00 11.3996 08.09.2011-13:00:00 11.3795 08.09.2011-14:00:00 11.3544 08.09.2011-15:00:00 11.3443 08.09.2011-16:00:00 11.3192 08.09.2011-17:00:00 11.2941 08.09.2011-18:00:00 11.2841 08.09.2011-19:00:00 11.2791 08.09.2011-20:00:00 11.2841 08.09.2011-21:00:00 11.2841 08.09.2011-22:00:00 11.2891 08.09.2011-23:00:00 11.2791 08.10.2011-00:00:00 11.2791 08.10.2011-01:00:00 11.2791 08.10.2011-02:00:00 11.2740 08.10.2011-03:00:00 11.2740 08.10.2011-04:00:00 11.2740 08.10.2011-05:00:00 11.2740 08.10.2011-06:00:00 11.2690 08.10.2011-07:00:00 11.2690 08.10.2011-08:00:00 11.2690 08.10.2011-09:00:00 11.2339 08.10.2011-10:00:00 11.2288 08.10.2011-11:00:00 11.2238 08.10.2011-12:00:00 11.1887 08.10.2011-13:00:00 11.1385 08.10.2011-14:00:00 11.1133 08.10.2011-15:00:00 11.0882 08.10.2011-16:00:00 11.0832 08.10.2011-17:00:00 11.0782 08.10.2011-18:00:00 11.0481 08.10.2011-19:00:00 11.0430 08.10.2011-20:00:00 11.0430 08.10.2011-21:00:00 11.0430 08.10.2011-22:00:00 11.0380 08.10.2011-23:00:00 11.0280 08.11.2011-00:00:00 11.0280 08.11.2011-01:00:00 11.0280 08.11.2011-02:00:00 11.0280 08.11.2011-03:00:00 11.0280 08.11.2011-04:00:00 11.0330 08.11.2011-05:00:00 11.0330 08.11.2011-06:00:00 11.0330 08.11.2011-07:00:00 11.0330 08.11.2011-08:00:00 11.0230 08.11.2011-09:00:00 11.0129 08.11.2011-10:00:00 10.9878 08.11.2011-11:00:00 10.9677 08.11.2011-12:00:00 10.9376 08.11.2011-13:00:00 10.9074 08.11.2011-14:00:00 10.8773 08.11.2011-15:00:00 10.8572 08.11.2011-16:00:00 10.8070 08.11.2011-17:00:00 10.7869 08.11.2011-18:00:00 10.7769 08.11.2011-19:00:00 10.7869 08.11.2011-20:00:00 10.7668 08.11.2011-21:00:00 10.7618 08.11.2011-22:00:00 10.7618 08.11.2011-23:00:00 10.7568 08.12.2011-00:00:00 10.7568 08.12.2011-01:00:00 10.7467 08.12.2011-02:00:00 10.7467 08.12.2011-03:00:00 10.7417 08.12.2011-04:00:00 10.7367 08.12.2011-05:00:00 10.7317 08.12.2011-06:00:00 10.7317 08.12.2011-07:00:00 10.7267 08.12.2011-08:00:00 10.7016 08.12.2011-09:00:00 10.6714 08.12.2011-10:00:00 10.6413 08.12.2011-11:00:00 10.6212 08.12.2011-12:00:00 10.5760 08.12.2011-13:00:00 10.5559 08.12.2011-14:00:00 10.5409 08.12.2011-15:00:00 10.5057 08.12.2011-16:00:00 10.4756 08.12.2011-17:00:00 10.4705 08.12.2011-18:00:00 10.4454 08.12.2011-19:00:00 10.4354 08.12.2011-20:00:00 10.4404 08.12.2011-21:00:00 10.4454 08.12.2011-22:00:00 10.4454 08.12.2011-23:00:00 10.4454 08.13.2011-00:00:00 10.4354 08.13.2011-01:00:00 10.4354 08.13.2011-02:00:00 10.4254 08.13.2011-03:00:00 10.4254 08.13.2011-04:00:00 10.4254 08.13.2011-05:00:00 10.4203 08.13.2011-06:00:00 10.4203 08.13.2011-07:00:00 10.4053 08.13.2011-08:00:00 10.3852 08.13.2011-09:00:00 10.3651 08.13.2011-10:00:00 10.3249 08.13.2011-11:00:00 10.2998 08.13.2011-12:00:00 10.2747 08.13.2011-13:00:00 10.2596 08.13.2011-14:00:00 10.2446 08.13.2011-15:00:00 10.2245 08.13.2011-16:00:00 10.2044 08.13.2011-17:00:00 10.1893 08.13.2011-18:00:00 10.1743 08.13.2011-19:00:00 10.1692 08.13.2011-20:00:00 10.1692 08.13.2011-21:00:00 10.1642 08.13.2011-22:00:00 10.1642 08.13.2011-23:00:00 10.1642 08.14.2011-00:00:00 10.1743 08.14.2011-01:00:00 10.1743 08.14.2011-02:00:00 10.1743 08.14.2011-03:00:00 10.1692 08.14.2011-04:00:00 10.1692 08.14.2011-05:00:00 10.1692 08.14.2011-06:00:00 10.1692 08.14.2011-07:00:00 10.1692 08.14.2011-08:00:00 10.1542 08.14.2011-09:00:00 10.1341 08.14.2011-10:00:00 10.0989 08.14.2011-11:00:00 10.0939 08.14.2011-12:00:00 10.0437 08.14.2011-13:00:00 10.0236 08.14.2011-14:00:00 9.9884 08.14.2011-15:00:00 9.9533 08.14.2011-16:00:00 9.9232 08.14.2011-17:00:00 9.8981 08.14.2011-18:00:00 9.8880 08.14.2011-19:00:00 9.8830 08.14.2011-20:00:00 9.8830 08.14.2011-21:00:00 9.8880 08.14.2011-22:00:00 9.8930 08.14.2011-23:00:00 9.8880 08.15.2011-00:00:00 9.8880 08.15.2011-01:00:00 9.8880 08.15.2011-02:00:00 9.8880 08.15.2011-03:00:00 9.8880 08.15.2011-04:00:00 9.8880 08.15.2011-05:00:00 9.8780 08.15.2011-06:00:00 9.8729 08.15.2011-07:00:00 9.8729 08.15.2011-08:00:00 9.8679 08.15.2011-09:00:00 9.8579 08.15.2011-10:00:00 9.8428 08.15.2011-11:00:00 9.8278 08.15.2011-12:00:00 9.7976 08.15.2011-13:00:00 9.7675 08.15.2011-14:00:00 9.7424 08.15.2011-15:00:00 9.7173 08.15.2011-16:00:00 9.6821 08.15.2011-17:00:00 9.6570 08.15.2011-18:00:00 9.6369 08.15.2011-19:00:00 9.6319 08.15.2011-20:00:00 9.6369 08.15.2011-21:00:00 9.6369 08.15.2011-22:00:00 9.6369 08.15.2011-23:00:00 9.6369 08.16.2011-00:00:00 9.6369 08.16.2011-01:00:00 9.6419 08.16.2011-02:00:00 9.6419 08.16.2011-03:00:00 9.6369 08.16.2011-04:00:00 9.6369 08.16.2011-05:00:00 9.6319 08.16.2011-06:00:00 9.6319 08.16.2011-07:00:00 9.6168 08.16.2011-08:00:00 9.5967 08.16.2011-09:00:00 9.5716 08.16.2011-10:00:00 9.5515 08.16.2011-11:00:00 9.5315 08.16.2011-12:00:00 9.5064 08.16.2011-13:00:00 9.4662 08.16.2011-14:00:00 9.4360 08.16.2011-15:00:00 9.4160 08.16.2011-16:00:00 9.4059 08.16.2011-17:00:00 9.3909 08.16.2011-18:00:00 9.3758 08.16.2011-19:00:00 9.3808 08.16.2011-20:00:00 9.3909 08.16.2011-21:00:00 9.3808 08.16.2011-22:00:00 9.3758 08.16.2011-23:00:00 9.3708 08.17.2011-00:00:00 9.3657 08.17.2011-01:00:00 9.3356 08.17.2011-02:00:00 9.3356 08.17.2011-03:00:00 9.3155 08.17.2011-04:00:00 9.3055 08.17.2011-05:00:00 9.3055 08.17.2011-06:00:00 9.2954 08.17.2011-07:00:00 9.2804 08.17.2011-08:00:00 9.2753 08.17.2011-09:00:00 9.2452 08.17.2011-10:00:00 9.2352 08.17.2011-11:00:00 9.2000 08.17.2011-12:00:00 9.1598 08.17.2011-13:00:00 9.1347 08.17.2011-14:00:00 9.1247 08.17.2011-15:00:00 9.0996 08.17.2011-16:00:00 9.0845 08.17.2011-17:00:00 9.0795 08.17.2011-18:00:00 9.0745 08.17.2011-19:00:00 9.0695 08.17.2011-20:00:00 9.0594 08.17.2011-21:00:00 9.0594 08.17.2011-22:00:00 9.0544 08.17.2011-23:00:00 9.0494 08.18.2011-00:00:00 9.0393 08.18.2011-01:00:00 9.0393 08.18.2011-02:00:00 9.0343 08.18.2011-03:00:00 9.0393 08.18.2011-04:00:00 9.0343 08.18.2011-05:00:00 9.0293 08.18.2011-06:00:00 9.0343 08.18.2011-07:00:00 9.0142 08.18.2011-08:00:00 8.9991 08.18.2011-09:00:00 8.9841 08.18.2011-10:00:00 8.9539 08.18.2011-11:00:00 8.9288 08.18.2011-12:00:00 8.9238 08.18.2011-13:00:00 8.9088 08.18.2011-14:00:00 8.8736 08.18.2011-15:00:00 8.8535 08.18.2011-16:00:00 8.8384 08.18.2011-17:00:00 8.8234 08.18.2011-18:00:00 8.8033 08.18.2011-19:00:00 8.8033 08.18.2011-20:00:00 8.7983 08.18.2011-21:00:00 8.7933 08.18.2011-22:00:00 8.7933 08.18.2011-23:00:00 8.7832 08.19.2011-00:00:00 8.7782 08.19.2011-01:00:00 8.7782 08.19.2011-02:00:00 8.7732 08.19.2011-03:00:00 8.7732 08.19.2011-04:00:00 8.7681 08.19.2011-05:00:00 8.7631 08.19.2011-06:00:00 8.7531 08.19.2011-07:00:00 8.7481 08.19.2011-08:00:00 8.7430 08.19.2011-09:00:00 8.7330 08.19.2011-10:00:00 8.7330 08.19.2011-11:00:00 8.7079 08.19.2011-12:00:00 8.6677 08.19.2011-13:00:00 8.6476 08.19.2011-14:00:00 8.6225 08.19.2011-15:00:00 8.6024 08.19.2011-16:00:00 8.6024 08.19.2011-17:00:00 8.5974 08.19.2011-18:00:00 8.5823 08.19.2011-19:00:00 8.5773 08.19.2011-20:00:00 8.5723 08.19.2011-21:00:00 8.5622 08.19.2011-22:00:00 8.5522 08.19.2011-23:00:00 8.5522 08.20.2011-00:00:00 8.5522 08.20.2011-01:00:00 8.5321 08.20.2011-02:00:00 8.5321 08.20.2011-03:00:00 8.5221 08.20.2011-04:00:00 8.5120 08.20.2011-05:00:00 8.5120 08.20.2011-06:00:00 8.5020 08.20.2011-07:00:00 8.4970 08.20.2011-08:00:00 8.4769 08.20.2011-09:00:00 8.4668 08.20.2011-10:00:00 8.4417 08.20.2011-11:00:00 8.4267 08.20.2011-12:00:00 8.4216 08.20.2011-13:00:00 8.4166 08.20.2011-14:00:00 8.4015 08.20.2011-15:00:00 8.3714 08.20.2011-16:00:00 8.3513 08.20.2011-17:00:00 8.3262 08.20.2011-18:00:00 8.3162 08.20.2011-19:00:00 8.3112 08.20.2011-20:00:00 8.3112 08.20.2011-21:00:00 8.3061 08.20.2011-22:00:00 8.3061 08.20.2011-23:00:00 8.3061 08.21.2011-00:00:00 8.3061 08.21.2011-01:00:00 8.3061 08.21.2011-02:00:00 8.2911 08.21.2011-03:00:00 8.2860 08.21.2011-04:00:00 8.2810 08.21.2011-05:00:00 8.2810 08.21.2011-06:00:00 8.2609 08.21.2011-07:00:00 8.2559 08.21.2011-08:00:00 8.2509 08.21.2011-09:00:00 8.2408 08.21.2011-10:00:00 8.2208 08.21.2011-11:00:00 8.1906 08.21.2011-12:00:00 8.1856 08.21.2011-13:00:00 8.1505 08.21.2011-14:00:00 8.1505 08.21.2011-15:00:00 8.1404 08.21.2011-16:00:00 8.1304 08.21.2011-17:00:00 8.1253 08.21.2011-18:00:00 8.1253 08.21.2011-19:00:00 8.1103 08.21.2011-20:00:00 8.1103 08.21.2011-21:00:00 8.1103 08.21.2011-22:00:00 8.1103 08.21.2011-23:00:00 8.1153 08.22.2011-00:00:00 8.1153 08.22.2011-01:00:00 8.1153 08.22.2011-02:00:00 8.1153 08.22.2011-03:00:00 8.1153 08.22.2011-04:00:00 8.1153 08.22.2011-05:00:00 8.1103 08.22.2011-06:00:00 8.1103 08.22.2011-07:00:00 8.1053 08.22.2011-08:00:00 8.1002 08.22.2011-09:00:00 8.0952 08.22.2011-10:00:00 8.0902 08.22.2011-11:00:00 8.0801 08.22.2011-12:00:00 8.0601 08.22.2011-13:00:00 8.0500 08.22.2011-14:00:00 8.0450 08.22.2011-15:00:00 8.0249 08.22.2011-16:00:00 8.0149 08.22.2011-17:00:00 8.0149 08.22.2011-18:00:00 7.9998 08.22.2011-19:00:00 7.9998 08.22.2011-20:00:00 7.9998 08.22.2011-21:00:00 8.0048 08.22.2011-22:00:00 8.0048 08.22.2011-23:00:00 8.0098 08.23.2011-00:00:00 8.0098 08.23.2011-01:00:00 8.0149 08.23.2011-02:00:00 8.0199 08.23.2011-03:00:00 8.0299 08.23.2011-04:00:00 8.0400 08.23.2011-05:00:00 8.0450 08.23.2011-06:00:00 8.1555 08.23.2011-07:00:00 8.2810 08.23.2011-08:00:00 8.3915 08.23.2011-09:00:00 8.4166 08.23.2011-10:00:00 8.4267 08.23.2011-11:00:00 8.4317 08.23.2011-12:00:00 8.4066 08.23.2011-13:00:00 8.3865 08.23.2011-14:00:00 8.3614 08.23.2011-15:00:00 8.3714 08.23.2011-16:00:00 8.3614 08.23.2011-17:00:00 8.3513 08.23.2011-18:00:00 8.3563 08.23.2011-19:00:00 8.3513 08.23.2011-20:00:00 8.3463 08.23.2011-21:00:00 8.3463 08.23.2011-22:00:00 8.3413 08.23.2011-23:00:00 8.3513 08.24.2011-00:00:00 8.3563 08.24.2011-01:00:00 8.3563 08.24.2011-02:00:00 8.3614 08.24.2011-03:00:00 8.3563 08.24.2011-04:00:00 8.3513 08.24.2011-05:00:00 8.3563 08.24.2011-06:00:00 8.3563 08.24.2011-07:00:00 8.3563 08.24.2011-08:00:00 8.3463 08.24.2011-09:00:00 8.3262 08.24.2011-10:00:00 8.3011 08.24.2011-11:00:00 8.2860 08.24.2011-12:00:00 8.2810 08.24.2011-13:00:00 8.2509 08.24.2011-14:00:00 8.2459 08.24.2011-15:00:00 8.2358 08.24.2011-16:00:00 8.2308 08.24.2011-17:00:00 8.2258 08.24.2011-18:00:00 8.2157 08.24.2011-19:00:00 8.2157 08.24.2011-20:00:00 8.2107 08.24.2011-21:00:00 8.2107 08.24.2011-22:00:00 8.2107 08.24.2011-23:00:00 8.2107 08.25.2011-00:00:00 8.2057 08.25.2011-01:00:00 8.2057 08.25.2011-02:00:00 8.2057 08.25.2011-03:00:00 8.2007 08.25.2011-04:00:00 8.1906 08.25.2011-05:00:00 8.1856 08.25.2011-06:00:00 8.1705 08.25.2011-07:00:00 8.1555 08.25.2011-08:00:00 8.1505 08.25.2011-09:00:00 8.1354 08.25.2011-10:00:00 8.1153 08.25.2011-11:00:00 8.0751 08.25.2011-12:00:00 8.0751 08.25.2011-13:00:00 8.0701 08.25.2011-14:00:00 8.0450 08.25.2011-15:00:00 8.0350 08.25.2011-16:00:00 8.0249 08.25.2011-17:00:00 8.0149 08.25.2011-18:00:00 8.0048 08.25.2011-19:00:00 7.9948 08.25.2011-20:00:00 7.9847 08.25.2011-21:00:00 7.9847 08.25.2011-22:00:00 7.9898 08.25.2011-23:00:00 7.9847 08.26.2011-00:00:00 7.9847 08.26.2011-01:00:00 7.9847 08.26.2011-02:00:00 7.9847 08.26.2011-03:00:00 7.9797 08.26.2011-04:00:00 7.9797 08.26.2011-05:00:00 7.9697 08.26.2011-06:00:00 7.9697 08.26.2011-07:00:00 7.9697 08.26.2011-08:00:00 7.9646 08.26.2011-09:00:00 7.9496 08.26.2011-10:00:00 7.9446 08.26.2011-11:00:00 7.9245 08.26.2011-12:00:00 7.9094 08.26.2011-13:00:00 7.9044 08.26.2011-14:00:00 7.8793 08.26.2011-15:00:00 7.8743 08.26.2011-16:00:00 7.8542 08.26.2011-17:00:00 7.8441 08.26.2011-18:00:00 7.8341 08.26.2011-19:00:00 7.8341 08.26.2011-20:00:00 7.8341 08.26.2011-21:00:00 7.8291 08.26.2011-22:00:00 7.8291 08.26.2011-23:00:00 7.8240 08.27.2011-00:00:00 7.8190 08.27.2011-01:00:00 7.8140 08.27.2011-02:00:00 7.8140 08.27.2011-03:00:00 7.8140 08.27.2011-04:00:00 7.8140 08.27.2011-05:00:00 7.8039 08.27.2011-06:00:00 7.8090 08.27.2011-07:00:00 7.7989 08.27.2011-08:00:00 7.7738 08.27.2011-09:00:00 7.7487 08.27.2011-10:00:00 7.7336 08.27.2011-11:00:00 7.7136 08.27.2011-12:00:00 7.7085 08.27.2011-13:00:00 7.6985 08.27.2011-14:00:00 7.6884 08.27.2011-15:00:00 7.6834 08.27.2011-16:00:00 7.6734 08.27.2011-17:00:00 7.6583 08.27.2011-18:00:00 7.6332 08.27.2011-19:00:00 7.6382 08.27.2011-20:00:00 7.6382 08.27.2011-21:00:00 7.6332 08.27.2011-22:00:00 7.6282 08.27.2011-23:00:00 7.6232 08.28.2011-00:00:00 7.6131 08.28.2011-01:00:00 7.5930 08.28.2011-02:00:00 7.5780 08.28.2011-03:00:00 7.5780 08.28.2011-04:00:00 7.5780 08.28.2011-05:00:00 7.5679 08.28.2011-06:00:00 7.5629 08.28.2011-07:00:00 7.5428 08.28.2011-08:00:00 7.5378 08.28.2011-09:00:00 7.5328 08.28.2011-10:00:00 7.5127 08.28.2011-11:00:00 7.5077 08.28.2011-12:00:00 7.5077 08.28.2011-13:00:00 7.4876 08.28.2011-14:00:00 7.4625 08.28.2011-15:00:00 7.4625 08.28.2011-16:00:00 7.4574 08.28.2011-17:00:00 7.4374 08.28.2011-18:00:00 7.4374 08.28.2011-19:00:00 7.4323 08.28.2011-20:00:00 7.4273 08.28.2011-21:00:00 7.4374 08.28.2011-22:00:00 7.4374 08.28.2011-23:00:00 7.4273 08.29.2011-00:00:00 7.4273 08.29.2011-01:00:00 7.4273 08.29.2011-02:00:00 7.4223 08.29.2011-03:00:00 7.4223 08.29.2011-04:00:00 7.4223 08.29.2011-05:00:00 7.4223 08.29.2011-06:00:00 7.4223 08.29.2011-07:00:00 7.4173 08.29.2011-08:00:00 7.4072 08.29.2011-09:00:00 7.4022 08.29.2011-10:00:00 7.3821 08.29.2011-11:00:00 7.3771 08.29.2011-12:00:00 7.3771 08.29.2011-13:00:00 7.3620 08.29.2011-14:00:00 7.3520 08.29.2011-15:00:00 7.3419 08.29.2011-16:00:00 7.3319 08.29.2011-17:00:00 7.3269 08.29.2011-18:00:00 7.3219 08.29.2011-19:00:00 7.3219 08.29.2011-20:00:00 7.3168 08.29.2011-21:00:00 7.3219 08.29.2011-22:00:00 7.3269 08.29.2011-23:00:00 7.3269 08.30.2011-00:00:00 7.3319 08.30.2011-01:00:00 7.3269 08.30.2011-02:00:00 7.3269 08.30.2011-03:00:00 7.3269 08.30.2011-04:00:00 7.3269 08.30.2011-05:00:00 7.3269 08.30.2011-06:00:00 7.3269 08.30.2011-07:00:00 7.3219 08.30.2011-08:00:00 7.3168 08.30.2011-09:00:00 7.3068 08.30.2011-10:00:00 7.3068 08.30.2011-11:00:00 7.3018 08.30.2011-12:00:00 7.2917 08.30.2011-13:00:00 7.2817 08.30.2011-14:00:00 7.2716 08.30.2011-15:00:00 7.2616 08.30.2011-16:00:00 7.2515 08.30.2011-17:00:00 7.2415 08.30.2011-18:00:00 7.2365 08.30.2011-19:00:00 7.2365 08.30.2011-20:00:00 7.2365 08.30.2011-21:00:00 7.2365 08.30.2011-22:00:00 7.2415 08.30.2011-23:00:00 7.2415 08.31.2011-00:00:00 7.2415 08.31.2011-01:00:00 7.2515 08.31.2011-02:00:00 7.2515 08.31.2011-03:00:00 7.2465 08.31.2011-04:00:00 7.2465 08.31.2011-05:00:00 7.2515 08.31.2011-06:00:00 7.2465 08.31.2011-07:00:00 7.2515 08.31.2011-08:00:00 7.2515 08.31.2011-09:00:00 7.2465 08.31.2011-10:00:00 7.2465 08.31.2011-11:00:00 7.2264 08.31.2011-12:00:00 7.2164 08.31.2011-13:00:00 7.2114 08.31.2011-14:00:00 7.2063 08.31.2011-15:00:00 7.2063 08.31.2011-16:00:00 7.1863 08.31.2011-17:00:00 7.1812 08.31.2011-18:00:00 7.1812 08.31.2011-19:00:00 7.1812 08.31.2011-20:00:00 7.1812 08.31.2011-21:00:00 7.1863 08.31.2011-22:00:00 7.1863 08.31.2011-23:00:00 7.1863 09.01.2011-00:00:00 7.1863 09.01.2011-01:00:00 7.1863 09.01.2011-02:00:00 7.1913 09.01.2011-03:00:00 7.1913 09.01.2011-04:00:00 7.1913 09.01.2011-05:00:00 7.1963 09.01.2011-06:00:00 7.2013 09.01.2011-07:00:00 7.1963 09.01.2011-08:00:00 7.1913 09.01.2011-09:00:00 7.1863 09.01.2011-10:00:00 7.1863 09.01.2011-11:00:00 7.1812 09.01.2011-12:00:00 7.1662 09.01.2011-13:00:00 7.1612 09.01.2011-14:00:00 7.1561 09.01.2011-15:00:00 7.1360 09.01.2011-16:00:00 7.1360 09.01.2011-17:00:00 7.1210 09.01.2011-18:00:00 7.1059 09.01.2011-19:00:00 7.1059 09.01.2011-20:00:00 7.1059 09.01.2011-21:00:00 7.1109 09.01.2011-22:00:00 7.1109 09.01.2011-23:00:00 7.1109 09.02.2011-00:00:00 7.1109 09.02.2011-01:00:00 7.1059 09.02.2011-02:00:00 7.1059 09.02.2011-03:00:00 7.1109 09.02.2011-04:00:00 7.1109 09.02.2011-05:00:00 7.1109 09.02.2011-06:00:00 7.1160 09.02.2011-07:00:00 7.1109 09.02.2011-08:00:00 7.1109 09.02.2011-09:00:00 7.1009 09.02.2011-10:00:00 7.1009 09.02.2011-11:00:00 7.0908 09.02.2011-12:00:00 7.0858 09.02.2011-13:00:00 7.0758 09.02.2011-14:00:00 7.0657 09.02.2011-15:00:00 7.0557 09.02.2011-16:00:00 7.0456 09.02.2011-17:00:00 7.0456 09.02.2011-18:00:00 7.0406 09.02.2011-19:00:00 7.0406 09.02.2011-20:00:00 7.0356 09.02.2011-21:00:00 7.0356 09.02.2011-22:00:00 7.0356 09.02.2011-23:00:00 7.0356 09.03.2011-00:00:00 7.0356 09.03.2011-01:00:00 7.0306 09.03.2011-02:00:00 7.0256 09.03.2011-03:00:00 7.0256 09.03.2011-04:00:00 7.0205 09.03.2011-05:00:00 7.0205 09.03.2011-06:00:00 7.0105 09.03.2011-07:00:00 6.9904 09.03.2011-08:00:00 6.9804 09.03.2011-09:00:00 6.9603 09.03.2011-10:00:00 6.9502 09.03.2011-11:00:00 6.9452 09.03.2011-12:00:00 6.9452 09.03.2011-13:00:00 6.9402 09.03.2011-14:00:00 6.9352 09.03.2011-15:00:00 6.9301 09.03.2011-16:00:00 6.9251 09.03.2011-17:00:00 6.9201 09.03.2011-18:00:00 6.9101 09.03.2011-19:00:00 6.9050 09.03.2011-20:00:00 6.9000 09.03.2011-21:00:00 6.9000 09.03.2011-22:00:00 6.8950 09.03.2011-23:00:00 6.8950 09.04.2011-00:00:00 6.8849 09.04.2011-01:00:00 6.8799 09.04.2011-02:00:00 6.8849 09.04.2011-03:00:00 6.8749 09.04.2011-04:00:00 6.8699 09.04.2011-05:00:00 6.8649 09.04.2011-06:00:00 6.8548 09.04.2011-07:00:00 6.8448 09.04.2011-08:00:00 6.8347 09.04.2011-09:00:00 6.8297 09.04.2011-10:00:00 6.8297 09.04.2011-11:00:00 6.8197 09.04.2011-12:00:00 6.8197 09.04.2011-13:00:00 6.8046 09.04.2011-14:00:00 6.8046 09.04.2011-15:00:00 6.8046 09.04.2011-16:00:00 6.7946 09.04.2011-17:00:00 6.7895 09.04.2011-18:00:00 6.7795 09.04.2011-19:00:00 6.7795 09.04.2011-20:00:00 6.7795 09.04.2011-21:00:00 6.7745 09.04.2011-22:00:00 6.7745 09.04.2011-23:00:00 6.7745 09.05.2011-00:00:00 6.7745 09.05.2011-01:00:00 6.7745 09.05.2011-02:00:00 6.7745 09.05.2011-03:00:00 6.7745 09.05.2011-04:00:00 6.7745 09.05.2011-05:00:00 6.7694 09.05.2011-06:00:00 6.7694 09.05.2011-07:00:00 6.7644 09.05.2011-08:00:00 6.7644 09.05.2011-09:00:00 6.7494 09.05.2011-10:00:00 6.7443 09.05.2011-11:00:00 6.7293 09.05.2011-12:00:00 6.7243 09.05.2011-13:00:00 6.7142 09.05.2011-14:00:00 6.7042 09.05.2011-15:00:00 6.6991 09.05.2011-16:00:00 6.6891 09.05.2011-17:00:00 6.6841 09.05.2011-18:00:00 6.6740 09.05.2011-19:00:00 6.6690 09.05.2011-20:00:00 6.6690 09.05.2011-21:00:00 6.6640 09.05.2011-22:00:00 6.6640 09.05.2011-23:00:00 6.6640 09.06.2011-00:00:00 6.6640 09.06.2011-01:00:00 6.6590 09.06.2011-02:00:00 6.6590 09.06.2011-03:00:00 6.6539 09.06.2011-04:00:00 6.6539 09.06.2011-05:00:00 6.6539 09.06.2011-06:00:00 6.6489 09.06.2011-07:00:00 6.6389 09.06.2011-08:00:00 6.6339 09.06.2011-09:00:00 6.6288 09.06.2011-10:00:00 6.6138 09.06.2011-11:00:00 6.6138 09.06.2011-12:00:00 6.6037 09.06.2011-13:00:00 6.5987 09.06.2011-14:00:00 6.5887 09.06.2011-15:00:00 6.5786 09.06.2011-16:00:00 6.5736 09.06.2011-17:00:00 6.5736 09.06.2011-18:00:00 6.5686 09.06.2011-19:00:00 6.5686 09.06.2011-20:00:00 6.5585 09.06.2011-21:00:00 6.5585 09.06.2011-22:00:00 6.5585 09.06.2011-23:00:00 6.5585 09.07.2011-00:00:00 6.5585 09.07.2011-01:00:00 6.5585 09.07.2011-02:00:00 6.5535 09.07.2011-03:00:00 6.5535 09.07.2011-04:00:00 6.5535 09.07.2011-05:00:00 6.5485 09.07.2011-06:00:00 6.5384 09.07.2011-07:00:00 6.5384 09.07.2011-08:00:00 6.5284 09.07.2011-09:00:00 6.5033 09.07.2011-10:00:00 6.5033 09.07.2011-11:00:00 6.4983 09.07.2011-12:00:00 6.4932 09.07.2011-13:00:00 6.4932 09.07.2011-14:00:00 6.4932 09.07.2011-15:00:00 6.4882 09.07.2011-16:00:00 6.4882 09.07.2011-17:00:00 6.4832 09.07.2011-18:00:00 6.4782 09.07.2011-19:00:00 6.4782 09.07.2011-20:00:00 6.4681 09.07.2011-21:00:00 6.4681 09.07.2011-22:00:00 6.4631 09.07.2011-23:00:00 6.4581 09.08.2011-00:00:00 6.4531 09.08.2011-01:00:00 6.4531 09.08.2011-02:00:00 6.4430 09.08.2011-03:00:00 6.4430 09.08.2011-04:00:00 6.4380 09.08.2011-05:00:00 6.4380 09.08.2011-06:00:00 6.4229 09.08.2011-07:00:00 6.4129 09.08.2011-08:00:00 6.3878 09.08.2011-09:00:00 6.3727 09.08.2011-10:00:00 6.3627 09.08.2011-11:00:00 6.3627 09.08.2011-12:00:00 6.3526 09.08.2011-13:00:00 6.3476 09.08.2011-14:00:00 6.3476 09.08.2011-15:00:00 6.3426 09.08.2011-16:00:00 6.3376 09.08.2011-17:00:00 6.3376 09.08.2011-18:00:00 6.3325 09.08.2011-19:00:00 6.3325 09.08.2011-20:00:00 6.3275 09.08.2011-21:00:00 6.3275 09.08.2011-22:00:00 6.3325 09.08.2011-23:00:00 6.3325 09.09.2011-00:00:00 6.3325 09.09.2011-01:00:00 6.3325 09.09.2011-02:00:00 6.3325 09.09.2011-03:00:00 6.3325 09.09.2011-04:00:00 6.3325 09.09.2011-05:00:00 6.3325 09.09.2011-06:00:00 6.3275 09.09.2011-07:00:00 6.3275 09.09.2011-08:00:00 6.3175 09.09.2011-09:00:00 6.3125 09.09.2011-10:00:00 6.3024 09.09.2011-11:00:00 6.2924 09.09.2011-12:00:00 6.2823 09.09.2011-13:00:00 6.2823 09.09.2011-14:00:00 6.2823 09.09.2011-15:00:00 6.2773 09.09.2011-16:00:00 6.2673 09.09.2011-17:00:00 6.2572 09.09.2011-18:00:00 6.2572 09.09.2011-19:00:00 6.2572 09.09.2011-20:00:00 6.2522 09.09.2011-21:00:00 6.2522 09.09.2011-22:00:00 6.2522 09.09.2011-23:00:00 6.2522 09.10.2011-00:00:00 6.2522 09.10.2011-01:00:00 6.2522 09.10.2011-02:00:00 6.2522 09.10.2011-03:00:00 6.2572 09.10.2011-04:00:00 6.2572 09.10.2011-05:00:00 6.2472 09.10.2011-06:00:00 6.2472 09.10.2011-07:00:00 6.2472 09.10.2011-08:00:00 6.2472 09.10.2011-09:00:00 6.2271 09.10.2011-10:00:00 6.2271 09.10.2011-11:00:00 6.2321 09.10.2011-12:00:00 6.2321 09.10.2011-13:00:00 6.2321 09.10.2011-14:00:00 6.2321 09.10.2011-15:00:00 6.2321 09.10.2011-16:00:00 6.2321 09.10.2011-17:00:00 6.2221 09.10.2011-18:00:00 6.2170 09.10.2011-19:00:00 6.2170 09.10.2011-20:00:00 6.2170 09.10.2011-21:00:00 6.2120 09.10.2011-22:00:00 6.2120 09.10.2011-23:00:00 6.2120 09.11.2011-00:00:00 6.2070 09.11.2011-01:00:00 6.2020 09.11.2011-02:00:00 6.1919 09.11.2011-03:00:00 6.1919 09.11.2011-04:00:00 6.1919 09.11.2011-05:00:00 6.1919 09.11.2011-06:00:00 6.1819 09.11.2011-07:00:00 6.1718 09.11.2011-08:00:00 6.1668 09.11.2011-09:00:00 6.1568 09.11.2011-10:00:00 6.1618 09.11.2011-11:00:00 6.1618 09.11.2011-12:00:00 6.1618 09.11.2011-13:00:00 6.1618 09.11.2011-14:00:00 6.1668 09.11.2011-15:00:00 6.1668 09.11.2011-16:00:00 6.1618 09.11.2011-17:00:00 6.1618 09.11.2011-18:00:00 6.1518 09.11.2011-19:00:00 6.1367 09.11.2011-20:00:00 6.1367 09.11.2011-21:00:00 6.1367 09.11.2011-22:00:00 6.1417 09.11.2011-23:00:00 6.1367 09.12.2011-00:00:00 6.1417 09.12.2011-01:00:00 6.1417 09.12.2011-02:00:00 6.1367 09.12.2011-03:00:00 6.1367 09.12.2011-04:00:00 6.1367 09.12.2011-05:00:00 6.1317 09.12.2011-06:00:00 6.1367 09.12.2011-07:00:00 6.1267 09.12.2011-08:00:00 6.1216 09.12.2011-09:00:00 6.1066 09.12.2011-10:00:00 6.1015 09.12.2011-11:00:00 6.0865 09.12.2011-12:00:00 6.0714 09.12.2011-13:00:00 6.0714 09.12.2011-14:00:00 6.0714 09.12.2011-15:00:00 6.0664 09.12.2011-16:00:00 6.0664 09.12.2011-17:00:00 6.0614 09.12.2011-18:00:00 6.0664 09.12.2011-19:00:00 6.0664 09.12.2011-20:00:00 6.0664 09.12.2011-21:00:00 6.0664 09.12.2011-22:00:00 6.0614 09.12.2011-23:00:00 6.0614 09.13.2011-00:00:00 6.0664 09.13.2011-01:00:00 6.0664 09.13.2011-02:00:00 6.0664 09.13.2011-03:00:00 6.0664 09.13.2011-04:00:00 6.0664 09.13.2011-05:00:00 6.0664 09.13.2011-06:00:00 6.0664 09.13.2011-07:00:00 6.0664 09.13.2011-08:00:00 6.0664 09.13.2011-09:00:00 6.0664 09.13.2011-10:00:00 6.0664 09.13.2011-11:00:00 6.0413 09.13.2011-12:00:00 6.0363 09.13.2011-13:00:00 6.0262 09.13.2011-14:00:00 6.0212 09.13.2011-15:00:00 6.0011 09.13.2011-16:00:00 5.9911 09.13.2011-17:00:00 5.9810 09.13.2011-18:00:00 5.9860 09.13.2011-19:00:00 5.9911 09.13.2011-20:00:00 5.9911 09.13.2011-21:00:00 5.9911 09.13.2011-22:00:00 5.9961 09.13.2011-23:00:00 6.0061 09.14.2011-00:00:00 6.0111 09.14.2011-01:00:00 6.0111 09.14.2011-02:00:00 6.0111 09.14.2011-03:00:00 6.0111 09.14.2011-04:00:00 6.0111 09.14.2011-05:00:00 6.0212 09.14.2011-06:00:00 6.0212 09.14.2011-07:00:00 6.0212 09.14.2011-08:00:00 6.0212 09.14.2011-09:00:00 6.0162 09.14.2011-10:00:00 6.0011 09.14.2011-11:00:00 5.9810 09.14.2011-12:00:00 5.9710 09.14.2011-13:00:00 5.9509 09.14.2011-14:00:00 5.9459 09.14.2011-15:00:00 5.9459 09.14.2011-16:00:00 5.9459 09.14.2011-17:00:00 5.9358 09.14.2011-18:00:00 5.9358 09.14.2011-19:00:00 5.9408 09.14.2011-20:00:00 5.9408 09.14.2011-21:00:00 5.9408 09.14.2011-22:00:00 5.9408 09.14.2011-23:00:00 5.9408 09.15.2011-00:00:00 5.9408 09.15.2011-01:00:00 5.9408 09.15.2011-02:00:00 5.9459 09.15.2011-03:00:00 5.9459 09.15.2011-04:00:00 5.9459 09.15.2011-05:00:00 5.9459 09.15.2011-06:00:00 5.9609 09.15.2011-07:00:00 5.9609 09.15.2011-08:00:00 5.9660 09.15.2011-09:00:00 5.9710 09.15.2011-10:00:00 5.9760 09.15.2011-11:00:00 5.9810 09.15.2011-12:00:00 5.9810 09.15.2011-13:00:00 5.9810 09.15.2011-14:00:00 5.9810 09.15.2011-15:00:00 5.9810 09.15.2011-16:00:00 5.9810 09.15.2011-17:00:00 5.9810 09.15.2011-18:00:00 5.9810 09.15.2011-19:00:00 5.9810 09.15.2011-20:00:00 5.9911 09.15.2011-21:00:00 6.0162 09.15.2011-22:00:00 6.0212 09.15.2011-23:00:00 6.0262 09.16.2011-00:00:00 6.0312 09.16.2011-01:00:00 6.0363 09.16.2011-02:00:00 6.0413 09.16.2011-03:00:00 6.0463 09.16.2011-04:00:00 6.0563 09.16.2011-05:00:00 6.0614 09.16.2011-06:00:00 6.0664 09.16.2011-07:00:00 6.0664 09.16.2011-08:00:00 6.0664 09.16.2011-09:00:00 6.0614 09.16.2011-10:00:00 6.0614 09.16.2011-11:00:00 6.0664 09.16.2011-12:00:00 6.0664 09.16.2011-13:00:00 6.0714 09.16.2011-14:00:00 6.0714 09.16.2011-15:00:00 6.0714 09.16.2011-16:00:00 6.0714 09.16.2011-17:00:00 6.0664 09.16.2011-18:00:00 6.0614 09.16.2011-19:00:00 6.0714 09.16.2011-20:00:00 6.0714 09.16.2011-21:00:00 6.0714 09.16.2011-22:00:00 6.0764 09.16.2011-23:00:00 6.0764 09.17.2011-00:00:00 6.0865 09.17.2011-01:00:00 6.0865 09.17.2011-02:00:00 6.0815 09.17.2011-03:00:00 6.0815 09.17.2011-04:00:00 6.0865 09.17.2011-05:00:00 6.0865 09.17.2011-06:00:00 6.0865 09.17.2011-07:00:00 6.0865 09.17.2011-08:00:00 6.0865 09.17.2011-09:00:00 6.0915 09.17.2011-10:00:00 6.0915 09.17.2011-11:00:00 6.0915 09.17.2011-12:00:00 6.0915 09.17.2011-13:00:00 6.0915 09.17.2011-14:00:00 6.0915 09.17.2011-15:00:00 6.0915 09.17.2011-16:00:00 6.0915 09.17.2011-17:00:00 6.0965 09.17.2011-18:00:00 6.1066 09.17.2011-19:00:00 6.1066 09.17.2011-20:00:00 6.1216 09.17.2011-21:00:00 6.1317 09.17.2011-22:00:00 6.1518 09.17.2011-23:00:00 6.1869 09.18.2011-00:00:00 6.2321 09.18.2011-01:00:00 6.2472 09.18.2011-02:00:00 6.2924 09.18.2011-03:00:00 6.3677 09.18.2011-04:00:00 6.3978 09.18.2011-05:00:00 6.4229 09.18.2011-06:00:00 6.5083 09.18.2011-07:00:00 6.7092 09.18.2011-08:00:00 6.9000 09.18.2011-09:00:00 7.0306 09.18.2011-10:00:00 7.1059 09.18.2011-11:00:00 7.2013 09.18.2011-12:00:00 7.2716 09.18.2011-13:00:00 7.3821 09.18.2011-14:00:00 7.4926 09.18.2011-15:00:00 7.5729 09.18.2011-16:00:00 7.6583 09.18.2011-17:00:00 7.7186 09.18.2011-18:00:00 7.7788 09.18.2011-19:00:00 7.8692 09.18.2011-20:00:00 7.9295 09.18.2011-21:00:00 8.0098 09.18.2011-22:00:00 8.1103 09.18.2011-23:00:00 8.1806 09.19.2011-00:00:00 8.2710 09.19.2011-01:00:00 8.3714 09.19.2011-02:00:00 8.4367 09.19.2011-03:00:00 8.5070 09.19.2011-04:00:00 8.5823 09.19.2011-05:00:00 8.6526 09.19.2011-06:00:00 8.7179 09.19.2011-07:00:00 8.7681 09.19.2011-08:00:00 8.8033 09.19.2011-09:00:00 8.8736 09.19.2011-10:00:00 8.9238 09.19.2011-11:00:00 8.9439 09.19.2011-12:00:00 8.9640 09.19.2011-13:00:00 8.9891 09.19.2011-14:00:00 9.0293 09.19.2011-15:00:00 9.0644 09.19.2011-16:00:00 9.0845 09.19.2011-17:00:00 9.1247 09.19.2011-18:00:00 9.1297 09.19.2011-19:00:00 9.1699 09.19.2011-20:00:00 9.2000 09.19.2011-21:00:00 9.2302 09.19.2011-22:00:00 9.2452 09.19.2011-23:00:00 9.2804 09.20.2011-00:00:00 9.3105 09.20.2011-01:00:00 9.3205 09.20.2011-02:00:00 9.3356 09.20.2011-03:00:00 9.3457 09.20.2011-04:00:00 9.3858 09.20.2011-05:00:00 9.4059 09.20.2011-06:00:00 9.4109 09.20.2011-07:00:00 9.4109 09.20.2011-08:00:00 9.4059 09.20.2011-09:00:00 9.4109 09.20.2011-10:00:00 9.4009 09.20.2011-11:00:00 9.3909 09.20.2011-12:00:00 9.3758 09.20.2011-13:00:00 9.3858 09.20.2011-14:00:00 9.3808 09.20.2011-15:00:00 9.3758 09.20.2011-16:00:00 9.3657 09.20.2011-17:00:00 9.3607 09.20.2011-18:00:00 9.3507 09.20.2011-19:00:00 9.3607 09.20.2011-20:00:00 9.3607 09.20.2011-21:00:00 9.3557 09.20.2011-22:00:00 9.3507 09.20.2011-23:00:00 9.3457 09.21.2011-00:00:00 9.3457 09.21.2011-01:00:00 9.3306 09.21.2011-02:00:00 9.3306 09.21.2011-03:00:00 9.3406 09.21.2011-04:00:00 9.3356 09.21.2011-05:00:00 9.3306 09.21.2011-06:00:00 9.3155 09.21.2011-07:00:00 9.3105 09.21.2011-08:00:00 9.3055 09.21.2011-09:00:00 9.3155 09.21.2011-10:00:00 9.3105 09.21.2011-11:00:00 9.3005 09.21.2011-12:00:00 9.2804 09.21.2011-13:00:00 9.2804 09.21.2011-14:00:00 9.2804 09.21.2011-15:00:00 9.2804 09.21.2011-16:00:00 9.2703 09.21.2011-17:00:00 9.2603 09.21.2011-18:00:00 9.2502 09.21.2011-19:00:00 9.2553 09.21.2011-20:00:00 9.2553 09.21.2011-21:00:00 9.2452 09.21.2011-22:00:00 9.2452 09.21.2011-23:00:00 9.2302 09.22.2011-00:00:00 9.2302 09.22.2011-01:00:00 9.2151 09.22.2011-02:00:00 9.2101 09.22.2011-03:00:00 9.1950 09.22.2011-04:00:00 9.2000 09.22.2011-05:00:00 9.1950 09.22.2011-06:00:00 9.1850 09.22.2011-07:00:00 9.1850 09.22.2011-08:00:00 9.1649 09.22.2011-09:00:00 9.1448 09.22.2011-10:00:00 9.1448 09.22.2011-11:00:00 9.1247 09.22.2011-12:00:00 9.1096 09.22.2011-13:00:00 9.1046 09.22.2011-14:00:00 9.0946 09.22.2011-15:00:00 9.0795 09.22.2011-16:00:00 9.0695 09.22.2011-17:00:00 9.0594 09.22.2011-18:00:00 9.0544 09.22.2011-19:00:00 9.0494 09.22.2011-20:00:00 9.0443 09.22.2011-21:00:00 9.0393 09.22.2011-22:00:00 9.0343 09.22.2011-23:00:00 9.0343 09.23.2011-00:00:00 9.0243 09.23.2011-01:00:00 9.0192 09.23.2011-02:00:00 8.9991 09.23.2011-03:00:00 8.9991 09.23.2011-04:00:00 8.9991 09.23.2011-05:00:00 8.9891 09.23.2011-06:00:00 8.9891 09.23.2011-07:00:00 8.9740 09.23.2011-08:00:00 8.9539 09.23.2011-09:00:00 8.9389 09.23.2011-10:00:00 8.9339 09.23.2011-11:00:00 8.8987 09.23.2011-12:00:00 8.8887 09.23.2011-13:00:00 8.8686 09.23.2011-14:00:00 8.8585 09.23.2011-15:00:00 8.8485 09.23.2011-16:00:00 8.8334 09.23.2011-17:00:00 8.8234 09.23.2011-18:00:00 8.8184 09.23.2011-19:00:00 8.8184 09.23.2011-20:00:00 8.8234 09.23.2011-21:00:00 8.8234 09.23.2011-22:00:00 8.8083 09.23.2011-23:00:00 8.7983 09.24.2011-00:00:00 8.7933 09.24.2011-01:00:00 8.7933 09.24.2011-02:00:00 8.7933 09.24.2011-03:00:00 8.7732 09.24.2011-04:00:00 8.7581 09.24.2011-05:00:00 8.7531 09.24.2011-06:00:00 8.7581 09.24.2011-07:00:00 8.7531 09.24.2011-08:00:00 8.7330 09.24.2011-09:00:00 8.7179 09.24.2011-10:00:00 8.7129 09.24.2011-11:00:00 8.7129 09.24.2011-12:00:00 8.6928 09.24.2011-13:00:00 8.6727 09.24.2011-14:00:00 8.6627 09.24.2011-15:00:00 8.6526 09.24.2011-16:00:00 8.6426 09.24.2011-17:00:00 8.6326 09.24.2011-18:00:00 8.6326 09.24.2011-19:00:00 8.6225 09.24.2011-20:00:00 8.6275 09.24.2011-21:00:00 8.6326 09.24.2011-22:00:00 8.6275 09.24.2011-23:00:00 8.6275 09.25.2011-00:00:00 8.6225 09.25.2011-01:00:00 8.6125 09.25.2011-02:00:00 8.6175 09.25.2011-03:00:00 8.6125 09.25.2011-04:00:00 8.6074 09.25.2011-05:00:00 8.5974 09.25.2011-06:00:00 8.5974 09.25.2011-07:00:00 8.6175 09.25.2011-08:00:00 8.6175 09.25.2011-09:00:00 8.6175 09.25.2011-10:00:00 8.6024 09.25.2011-11:00:00 8.6024 09.25.2011-12:00:00 8.6074 09.25.2011-13:00:00 8.6828 09.25.2011-14:00:00 8.8033 09.25.2011-15:00:00 9.1046 09.25.2011-16:00:00 9.1649 09.25.2011-17:00:00 9.2050 09.25.2011-18:00:00 9.2151 09.25.2011-19:00:00 9.2251 09.25.2011-20:00:00 9.2251 09.25.2011-21:00:00 9.2452 09.25.2011-22:00:00 9.2502 09.25.2011-23:00:00 9.2502 09.26.2011-00:00:00 9.2653 09.26.2011-01:00:00 9.2904 09.26.2011-02:00:00 9.3005 09.26.2011-03:00:00 9.3005 09.26.2011-04:00:00 9.3256 09.26.2011-05:00:00 9.3306 09.26.2011-06:00:00 9.3557 09.26.2011-07:00:00 9.3557 09.26.2011-08:00:00 9.3607 09.26.2011-09:00:00 9.3708 09.26.2011-10:00:00 9.3657 09.26.2011-11:00:00 9.3657 09.26.2011-12:00:00 9.3657 09.26.2011-13:00:00 9.3708 09.26.2011-14:00:00 9.3858 09.26.2011-15:00:00 9.3858 09.26.2011-16:00:00 9.3909 09.26.2011-17:00:00 9.3858 09.26.2011-18:00:00 9.3858 09.26.2011-19:00:00 9.3909 09.26.2011-20:00:00 9.3959 09.26.2011-21:00:00 9.7976 09.26.2011-22:00:00 10.3852 09.26.2011-23:00:00 10.5660 09.27.2011-00:00:00 10.9727 09.27.2011-01:00:00 11.2489 09.27.2011-02:00:00 11.7109 09.27.2011-03:00:00 12.1930 09.27.2011-04:00:00 12.5295 09.27.2011-05:00:00 12.8258 09.27.2011-06:00:00 12.9513 09.27.2011-07:00:00 13.1271 09.27.2011-08:00:00 13.2376 09.27.2011-09:00:00 13.3481 09.27.2011-10:00:00 13.4837 09.27.2011-11:00:00 13.5841 09.27.2011-12:00:00 13.6895 09.27.2011-13:00:00 13.7699 09.27.2011-14:00:00 13.8452 09.27.2011-15:00:00 13.8754 09.27.2011-16:00:00 13.8954 09.27.2011-17:00:00 13.9306 09.27.2011-18:00:00 14.0009 09.27.2011-19:00:00 14.0511 09.27.2011-20:00:00 14.0762 09.27.2011-21:00:00 14.1164 09.27.2011-22:00:00 14.1666 09.27.2011-23:00:00 14.2118 09.28.2011-00:00:00 14.2771 09.28.2011-01:00:00 14.3273 09.28.2011-02:00:00 14.3725 09.28.2011-03:00:00 14.4278 09.28.2011-04:00:00 14.4529 09.28.2011-05:00:00 14.4629 09.28.2011-06:00:00 14.4730 09.28.2011-07:00:00 14.4930 09.28.2011-08:00:00 14.5081 09.28.2011-09:00:00 14.5332 09.28.2011-10:00:00 14.5483 09.28.2011-11:00:00 14.5734 09.28.2011-12:00:00 14.5784 09.28.2011-13:00:00 14.5834 09.28.2011-14:00:00 14.5784 09.28.2011-15:00:00 14.5834 09.28.2011-16:00:00 14.5985 09.28.2011-17:00:00 14.5985 09.28.2011-18:00:00 14.5985 09.28.2011-19:00:00 14.5985 09.28.2011-20:00:00 14.6085 09.28.2011-21:00:00 14.6136 09.28.2011-22:00:00 14.6236 09.28.2011-23:00:00 14.6186 09.29.2011-00:00:00 14.6387 09.29.2011-01:00:00 14.6537 09.29.2011-02:00:00 14.6738 09.29.2011-03:00:00 14.6738 09.29.2011-04:00:00 14.6738 09.29.2011-05:00:00 14.6839 09.29.2011-06:00:00 14.6839 09.29.2011-07:00:00 14.7090 09.29.2011-08:00:00 14.7090 09.29.2011-09:00:00 14.6989 09.29.2011-10:00:00 14.6839 09.29.2011-11:00:00 14.6738 09.29.2011-12:00:00 14.6588 09.29.2011-13:00:00 14.6437 09.29.2011-14:00:00 14.6387 09.29.2011-15:00:00 14.6136 09.29.2011-16:00:00 14.6136 09.29.2011-17:00:00 14.5935 09.29.2011-18:00:00 14.5885 09.29.2011-19:00:00 14.5834 09.29.2011-20:00:00 14.5834 09.29.2011-21:00:00 14.5834 09.29.2011-22:00:00 14.5784 09.29.2011-23:00:00 14.5734 09.30.2011-00:00:00 14.5734 09.30.2011-01:00:00 14.5734 09.30.2011-02:00:00 14.5684 09.30.2011-03:00:00 14.5533 09.30.2011-04:00:00 14.5533 09.30.2011-05:00:00 14.5483 09.30.2011-06:00:00 14.5332 09.30.2011-07:00:00 14.5282 09.30.2011-08:00:00 14.5282 09.30.2011-09:00:00 14.5131 09.30.2011-10:00:00 14.4981 09.30.2011-11:00:00 14.4830 09.30.2011-12:00:00 14.4529 09.30.2011-13:00:00 14.4428 09.30.2011-14:00:00 14.4328 09.30.2011-15:00:00 14.4077 09.30.2011-16:00:00 14.4027 09.30.2011-17:00:00 14.3826 09.30.2011-18:00:00 14.3775 09.30.2011-19:00:00 14.3625 09.30.2011-20:00:00 14.3524 09.30.2011-21:00:00 14.3524 09.30.2011-22:00:00 14.3474 09.30.2011-23:00:00 14.3273 10.01.2011-00:00:00 14.3173 10.01.2011-01:00:00 14.3625 10.01.2011-02:00:00 14.4529 10.01.2011-03:00:00 14.5081 10.01.2011-04:00:00 14.5332 10.01.2011-05:00:00 14.5583 10.01.2011-06:00:00 14.5634 10.01.2011-07:00:00 14.5834 10.01.2011-08:00:00 14.5885 10.01.2011-09:00:00 14.5935 10.01.2011-10:00:00 14.5885 10.01.2011-11:00:00 14.5885 10.01.2011-12:00:00 14.5935 10.01.2011-13:00:00 14.5935 10.01.2011-14:00:00 14.5985 10.01.2011-15:00:00 14.6085 10.01.2011-16:00:00 14.6085 10.01.2011-17:00:00 14.6236 10.01.2011-18:00:00 14.6537 10.01.2011-19:00:00 14.6738 10.01.2011-20:00:00 14.6889 10.01.2011-21:00:00 14.7040 10.01.2011-22:00:00 14.7190 10.01.2011-23:00:00 14.7291 10.02.2011-00:00:00 14.7391 10.02.2011-01:00:00 14.7492 10.02.2011-02:00:00 14.7492 10.02.2011-03:00:00 14.7542 10.02.2011-04:00:00 14.7642 10.02.2011-05:00:00 14.7692 10.02.2011-06:00:00 14.7692 10.02.2011-07:00:00 14.7642 10.02.2011-08:00:00 14.7743 10.02.2011-09:00:00 14.7743 10.02.2011-10:00:00 14.7642 10.02.2011-11:00:00 14.7642 10.02.2011-12:00:00 14.7592 10.02.2011-13:00:00 14.7441 10.02.2011-14:00:00 14.7441 10.02.2011-15:00:00 14.7441 10.02.2011-16:00:00 14.7441 10.02.2011-17:00:00 14.7492 10.02.2011-18:00:00 14.7441 10.02.2011-19:00:00 14.7391 10.02.2011-20:00:00 14.7391 10.02.2011-21:00:00 14.7341 10.02.2011-22:00:00 14.7391 10.02.2011-23:00:00 14.7190 10.03.2011-00:00:00 14.7240 10.03.2011-01:00:00 14.7190 10.03.2011-02:00:00 14.7140 10.03.2011-03:00:00 14.7341 10.03.2011-04:00:00 14.8295 10.03.2011-05:00:00 14.9199 10.03.2011-06:00:00 14.9852 10.03.2011-07:00:00 15.0906 10.03.2011-08:00:00 15.1308 10.03.2011-09:00:00 15.1459 10.03.2011-10:00:00 15.1559 10.03.2011-11:00:00 15.1760 10.03.2011-12:00:00 15.1961 10.03.2011-13:00:00 15.2212 10.03.2011-14:00:00 15.2363 10.03.2011-15:00:00 15.2363 10.03.2011-16:00:00 15.2413 10.03.2011-17:00:00 15.2564 10.03.2011-18:00:00 15.2564 10.03.2011-19:00:00 15.2664 10.03.2011-20:00:00 15.2714 10.03.2011-21:00:00 15.2815 10.03.2011-22:00:00 15.2915 10.03.2011-23:00:00 15.3166 10.04.2011-00:00:00 15.3267 10.04.2011-01:00:00 15.3367 10.04.2011-02:00:00 15.3417 10.04.2011-03:00:00 15.3468 10.04.2011-04:00:00 15.3568 10.04.2011-05:00:00 15.3468 10.04.2011-06:00:00 15.3568 10.04.2011-07:00:00 15.3568 10.04.2011-08:00:00 15.3568 10.04.2011-09:00:00 15.3568 10.04.2011-10:00:00 15.3518 10.04.2011-11:00:00 15.3518 10.04.2011-12:00:00 15.3618 10.04.2011-13:00:00 15.3618 10.04.2011-14:00:00 15.3568 10.04.2011-15:00:00 15.3568 10.04.2011-16:00:00 15.3518 10.04.2011-17:00:00 15.3568 10.04.2011-18:00:00 15.3618 10.04.2011-19:00:00 15.3869 10.04.2011-20:00:00 15.4020 10.04.2011-21:00:00 15.4171 10.04.2011-22:00:00 15.4221 10.04.2011-23:00:00 15.4522 10.05.2011-00:00:00 15.4522 10.05.2011-01:00:00 15.4572 10.05.2011-02:00:00 15.4572 10.05.2011-03:00:00 15.4572 10.05.2011-04:00:00 15.4773 10.05.2011-05:00:00 15.5024 10.05.2011-06:00:00 15.5225 10.05.2011-07:00:00 15.5476 10.05.2011-08:00:00 15.5677 10.05.2011-09:00:00 15.5778 10.05.2011-10:00:00 15.5828 10.05.2011-11:00:00 15.5878 10.05.2011-12:00:00 15.5878 10.05.2011-13:00:00 15.5928 10.05.2011-14:00:00 15.5928 10.05.2011-15:00:00 15.5978 10.05.2011-16:00:00 15.6179 10.05.2011-17:00:00 15.6380 10.05.2011-18:00:00 15.6380 10.05.2011-19:00:00 15.6430 10.05.2011-20:00:00 15.6581 10.05.2011-21:00:00 15.6531 10.05.2011-22:00:00 15.6531 10.05.2011-23:00:00 15.6481 10.06.2011-00:00:00 15.6531 10.06.2011-01:00:00 15.6531 10.06.2011-02:00:00 15.6380 10.06.2011-03:00:00 15.6380 10.06.2011-04:00:00 15.6230 10.06.2011-05:00:00 15.6280 10.06.2011-06:00:00 15.6230 10.06.2011-07:00:00 15.6230 10.06.2011-08:00:00 15.6179 10.06.2011-09:00:00 15.6230 10.06.2011-10:00:00 15.6330 10.06.2011-11:00:00 15.6179 10.06.2011-12:00:00 15.6129 10.06.2011-13:00:00 15.6179 10.06.2011-14:00:00 15.6179 10.06.2011-15:00:00 15.6129 10.06.2011-16:00:00 15.6079 10.06.2011-17:00:00 15.5978 10.06.2011-18:00:00 15.5928 10.06.2011-19:00:00 15.5878 10.06.2011-20:00:00 15.5828 10.06.2011-21:00:00 15.5928 10.06.2011-22:00:00 15.5928 10.06.2011-23:00:00 15.5878 10.07.2011-00:00:00 15.5878 10.07.2011-01:00:00 15.5778 10.07.2011-02:00:00 15.5828 10.07.2011-03:00:00 15.5677 10.07.2011-04:00:00 15.5627 10.07.2011-05:00:00 15.5527 10.07.2011-06:00:00 15.5476 10.07.2011-07:00:00 15.5426 10.07.2011-08:00:00 15.5275 10.07.2011-09:00:00 15.5175 10.07.2011-10:00:00 15.5175 10.07.2011-11:00:00 15.5075 10.07.2011-12:00:00 15.5075 10.07.2011-13:00:00 15.5376 10.07.2011-14:00:00 15.5577 10.07.2011-15:00:00 15.5727 10.07.2011-16:00:00 15.5727 10.07.2011-17:00:00 15.5778 10.07.2011-18:00:00 15.5828 10.07.2011-19:00:00 15.5828 10.07.2011-20:00:00 15.5828 10.07.2011-21:00:00 15.5878 10.07.2011-22:00:00 15.5878 10.07.2011-23:00:00 15.5878 10.08.2011-00:00:00 15.5928 10.08.2011-01:00:00 15.5978 10.08.2011-02:00:00 15.6029 10.08.2011-03:00:00 15.5978 10.08.2011-04:00:00 15.5978 10.08.2011-05:00:00 15.5878 10.08.2011-06:00:00 15.5928 10.08.2011-07:00:00 15.5878 10.08.2011-08:00:00 15.5878 10.08.2011-09:00:00 15.5778 10.08.2011-10:00:00 15.5677 10.08.2011-11:00:00 15.5577 10.08.2011-12:00:00 15.5476 10.08.2011-13:00:00 15.5426 10.08.2011-14:00:00 15.5125 10.08.2011-15:00:00 15.4974 10.08.2011-16:00:00 15.5024 10.08.2011-17:00:00 15.4874 10.08.2011-18:00:00 15.4773 10.08.2011-19:00:00 15.4623 10.08.2011-20:00:00 15.4522 10.08.2011-21:00:00 15.4522 10.08.2011-22:00:00 15.4522 10.08.2011-23:00:00 15.4422 10.09.2011-00:00:00 15.4372 10.09.2011-01:00:00 15.4271 10.09.2011-02:00:00 15.4070 10.09.2011-03:00:00 15.4221 10.09.2011-04:00:00 15.4372 10.09.2011-05:00:00 15.4271 10.09.2011-06:00:00 15.4221 10.09.2011-07:00:00 15.4020 10.09.2011-08:00:00 15.4070 10.09.2011-09:00:00 15.4020 10.09.2011-10:00:00 15.3970 10.09.2011-11:00:00 15.3970 10.09.2011-12:00:00 15.3970 10.09.2011-13:00:00 15.3668 10.09.2011-14:00:00 15.3518 10.09.2011-15:00:00 15.3468 10.09.2011-16:00:00 15.3317 10.09.2011-17:00:00 15.3317 10.09.2011-18:00:00 15.3468 10.09.2011-19:00:00 15.3267 10.09.2011-20:00:00 15.3216 10.09.2011-21:00:00 15.3166 10.09.2011-22:00:00 15.3016 10.09.2011-23:00:00 15.2865 10.10.2011-00:00:00 15.2714 10.10.2011-01:00:00 15.2915 10.10.2011-02:00:00 15.2815 10.10.2011-03:00:00 15.2714 10.10.2011-04:00:00 15.2815 10.10.2011-05:00:00 15.4271 10.10.2011-06:00:00 15.7586 10.10.2011-07:00:00 16.0147 10.10.2011-08:00:00 16.2858 10.10.2011-09:00:00 16.4114 10.10.2011-10:00:00 16.5420 10.10.2011-11:00:00 16.6424 10.10.2011-12:00:00 16.7227 10.10.2011-13:00:00 16.7479 10.10.2011-14:00:00 16.7981 10.10.2011-15:00:00 16.8533 10.10.2011-16:00:00 16.9236 10.10.2011-17:00:00 16.9638 10.10.2011-18:00:00 16.9989 10.10.2011-19:00:00 17.0492 10.10.2011-20:00:00 17.0743 10.10.2011-21:00:00 17.0743 10.10.2011-22:00:00 17.0893 10.10.2011-23:00:00 17.0994 10.11.2011-00:00:00 17.1094 10.11.2011-01:00:00 17.1245 10.11.2011-02:00:00 17.1697 10.11.2011-03:00:00 17.1948 10.11.2011-04:00:00 17.2199 10.11.2011-05:00:00 17.2350 10.11.2011-06:00:00 17.2500 10.11.2011-07:00:00 17.3153 10.11.2011-08:00:00 17.4810 10.11.2011-09:00:00 17.7321 10.11.2011-10:00:00 17.8778 10.11.2011-11:00:00 18.0184 10.11.2011-12:00:00 18.0937 10.11.2011-13:00:00 18.1841 10.11.2011-14:00:00 18.2343 10.11.2011-15:00:00 18.2745 10.11.2011-16:00:00 18.3900 10.11.2011-17:00:00 18.4754 10.11.2011-18:00:00 18.5507 10.11.2011-19:00:00 18.6110 10.11.2011-20:00:00 18.6612 10.11.2011-21:00:00 18.7265 10.11.2011-22:00:00 18.8118 10.11.2011-23:00:00 18.8821 10.12.2011-00:00:00 18.9273 10.12.2011-01:00:00 18.9474 10.12.2011-02:00:00 18.9926 10.12.2011-03:00:00 19.0278 10.12.2011-04:00:00 19.0579 10.12.2011-05:00:00 19.0880 10.12.2011-06:00:00 19.1131 10.12.2011-07:00:00 19.1383 10.12.2011-08:00:00 19.1483 10.12.2011-09:00:00 19.1684 10.12.2011-10:00:00 19.1834 10.12.2011-11:00:00 19.1985 10.12.2011-12:00:00 19.2136 10.12.2011-13:00:00 19.2286 10.12.2011-14:00:00 19.2387 10.12.2011-15:00:00 19.2638 10.12.2011-16:00:00 19.2738 10.12.2011-17:00:00 19.2789 10.12.2011-18:00:00 19.2789 10.12.2011-19:00:00 19.2889 10.12.2011-20:00:00 19.3040 10.12.2011-21:00:00 19.2990 10.12.2011-22:00:00 19.3040 10.12.2011-23:00:00 19.3090 10.13.2011-00:00:00 19.3090 10.13.2011-01:00:00 19.3140 10.13.2011-02:00:00 19.3241 10.13.2011-03:00:00 19.3291 10.13.2011-04:00:00 19.3441 10.13.2011-05:00:00 19.3492 10.13.2011-06:00:00 19.3743 10.13.2011-07:00:00 19.3743 10.13.2011-08:00:00 19.3642 10.13.2011-09:00:00 19.3642 10.13.2011-10:00:00 19.3642 10.13.2011-11:00:00 19.3642 10.13.2011-12:00:00 19.3592 10.13.2011-13:00:00 19.3592 10.13.2011-14:00:00 19.3642 10.13.2011-15:00:00 19.3542 10.13.2011-16:00:00 19.3642 10.13.2011-17:00:00 19.3642 10.13.2011-18:00:00 19.3642 10.13.2011-19:00:00 19.3642 10.13.2011-20:00:00 19.3542 10.13.2011-21:00:00 19.3441 10.13.2011-22:00:00 19.3391 10.13.2011-23:00:00 19.3241 10.14.2011-00:00:00 19.3391 10.14.2011-01:00:00 19.3441 10.14.2011-02:00:00 19.3542 10.14.2011-03:00:00 19.3391 10.14.2011-04:00:00 19.3391 10.14.2011-05:00:00 19.3391 10.14.2011-06:00:00 19.3291 10.14.2011-07:00:00 19.3241 10.14.2011-08:00:00 19.3090 10.14.2011-09:00:00 19.2939 10.14.2011-10:00:00 19.2688 10.14.2011-11:00:00 19.2638 10.14.2011-12:00:00 19.2588 10.14.2011-13:00:00 19.2588 10.14.2011-14:00:00 19.2437 10.14.2011-15:00:00 19.2387 10.14.2011-16:00:00 19.2337 10.14.2011-17:00:00 19.2337 10.14.2011-18:00:00 19.2136 10.14.2011-19:00:00 19.2035 10.14.2011-20:00:00 19.1985 10.14.2011-21:00:00 19.1935 10.14.2011-22:00:00 19.1834 10.14.2011-23:00:00 19.1734 10.15.2011-00:00:00 19.1483 10.15.2011-01:00:00 19.1383 10.15.2011-02:00:00 19.1232 10.15.2011-03:00:00 19.1081 10.15.2011-04:00:00 19.1031 10.15.2011-05:00:00 19.0931 10.15.2011-06:00:00 19.0830 10.15.2011-07:00:00 19.0730 10.15.2011-08:00:00 19.0629 10.15.2011-09:00:00 19.0479 10.15.2011-10:00:00 19.0328 10.15.2011-11:00:00 19.0177 10.15.2011-12:00:00 19.0027 10.15.2011-13:00:00 18.9876 10.15.2011-14:00:00 18.9725 10.15.2011-15:00:00 18.9524 10.15.2011-16:00:00 18.9474 10.15.2011-17:00:00 18.9424 10.15.2011-18:00:00 18.9374 10.15.2011-19:00:00 18.9123 10.15.2011-20:00:00 18.9072 10.15.2011-21:00:00 18.8721 10.15.2011-22:00:00 18.8671 10.15.2011-23:00:00 18.8570 10.16.2011-00:00:00 18.8570 10.16.2011-01:00:00 18.8420 10.16.2011-02:00:00 18.8319 10.16.2011-03:00:00 18.8169 10.16.2011-04:00:00 18.8018 10.16.2011-05:00:00 18.7666 10.16.2011-06:00:00 18.7566 10.16.2011-07:00:00 18.7415 10.16.2011-08:00:00 18.7214 10.16.2011-09:00:00 18.6863 10.16.2011-10:00:00 18.6511 10.16.2011-11:00:00 18.6461 10.16.2011-12:00:00 18.6361 10.16.2011-13:00:00 18.6210 10.16.2011-14:00:00 18.6009 10.16.2011-15:00:00 18.5607 10.16.2011-16:00:00 18.5407 10.16.2011-17:00:00 18.5005 10.16.2011-18:00:00 18.4904 10.16.2011-19:00:00 18.4352 10.16.2011-20:00:00 18.4151 10.16.2011-21:00:00 18.4000 10.16.2011-22:00:00 18.3649 10.16.2011-23:00:00 18.3297 10.17.2011-00:00:00 18.2996 10.17.2011-01:00:00 18.2745 10.17.2011-02:00:00 18.2444 10.17.2011-03:00:00 18.2042 10.17.2011-04:00:00 18.1741 10.17.2011-05:00:00 18.1389 10.17.2011-06:00:00 18.1238 10.17.2011-07:00:00 18.0937 10.17.2011-08:00:00 18.0586 10.17.2011-09:00:00 18.0284 10.17.2011-10:00:00 17.9531 10.17.2011-11:00:00 17.9079 10.17.2011-12:00:00 17.8677 10.17.2011-13:00:00 17.8275 10.17.2011-14:00:00 17.7723 10.17.2011-15:00:00 17.7472 10.17.2011-16:00:00 17.7221 10.17.2011-17:00:00 17.6769 10.17.2011-18:00:00 17.6719 10.17.2011-19:00:00 17.6568 10.17.2011-20:00:00 17.6317 10.17.2011-21:00:00 17.5915 10.17.2011-22:00:00 17.5765 10.17.2011-23:00:00 17.5313 10.18.2011-00:00:00 17.5262 10.18.2011-01:00:00 17.4961 10.18.2011-02:00:00 17.4710 10.18.2011-03:00:00 17.4358 10.18.2011-04:00:00 17.3957 10.18.2011-05:00:00 17.3605 10.18.2011-06:00:00 17.3103 10.18.2011-07:00:00 17.2500 10.18.2011-08:00:00 17.2350 10.18.2011-09:00:00 17.2099 10.18.2011-10:00:00 17.1797 10.18.2011-11:00:00 17.1546 10.18.2011-12:00:00 17.1144 10.18.2011-13:00:00 17.0693 10.18.2011-14:00:00 17.0492 10.18.2011-15:00:00 17.0291 10.18.2011-16:00:00 16.9889 10.18.2011-17:00:00 16.9387 10.18.2011-18:00:00 16.9136 10.18.2011-19:00:00 16.9086 10.18.2011-20:00:00 16.8784 10.18.2011-21:00:00 16.8433 10.18.2011-22:00:00 16.8332 10.18.2011-23:00:00 16.8131 10.19.2011-00:00:00 16.7880 10.19.2011-01:00:00 16.7629 10.19.2011-02:00:00 16.7278 10.19.2011-03:00:00 16.7027 10.19.2011-04:00:00 16.6876 10.19.2011-05:00:00 16.6725 10.19.2011-06:00:00 16.6524 10.19.2011-07:00:00 16.6374 10.19.2011-08:00:00 16.6022 10.19.2011-09:00:00 16.5671 10.19.2011-10:00:00 16.5470 10.19.2011-11:00:00 16.5219 10.19.2011-12:00:00 16.4767 10.19.2011-13:00:00 16.4616 10.19.2011-14:00:00 16.4516 10.19.2011-15:00:00 16.4265 10.19.2011-16:00:00 16.3963 10.19.2011-17:00:00 16.3913 10.19.2011-18:00:00 16.3662 10.19.2011-19:00:00 16.3561 10.19.2011-20:00:00 16.3310 10.19.2011-21:00:00 16.3160 10.19.2011-22:00:00 16.2959 10.19.2011-23:00:00 16.2858 10.20.2011-00:00:00 16.2708 10.20.2011-01:00:00 16.2507 10.20.2011-02:00:00 16.2406 10.20.2011-03:00:00 16.2256 10.20.2011-04:00:00 16.2105 10.20.2011-05:00:00 16.2105 10.20.2011-06:00:00 16.1904 10.20.2011-07:00:00 16.1854 10.20.2011-08:00:00 16.1754 10.20.2011-09:00:00 16.1653 10.20.2011-10:00:00 16.1653 10.20.2011-11:00:00 16.1402 10.20.2011-12:00:00 16.1101 10.20.2011-13:00:00 16.0799 10.20.2011-14:00:00 16.0649 10.20.2011-15:00:00 16.0448 10.20.2011-16:00:00 16.0247 10.20.2011-17:00:00 16.0247 10.20.2011-18:00:00 16.0147 10.20.2011-19:00:00 16.0046 10.20.2011-20:00:00 15.9996 10.20.2011-21:00:00 15.9795 10.20.2011-22:00:00 15.9795 10.20.2011-23:00:00 15.9695 10.21.2011-00:00:00 15.9594 10.21.2011-01:00:00 15.9393 10.21.2011-02:00:00 15.9343 10.21.2011-03:00:00 15.9192 10.21.2011-04:00:00 15.9092 10.21.2011-05:00:00 15.9042 10.21.2011-06:00:00 15.8992 10.21.2011-07:00:00 15.8941 10.21.2011-08:00:00 15.8741 10.21.2011-09:00:00 15.8640 10.21.2011-10:00:00 15.8439 10.21.2011-11:00:00 15.8238 10.21.2011-12:00:00 15.7987 10.21.2011-13:00:00 15.7987 10.21.2011-14:00:00 15.7887 10.21.2011-15:00:00 15.7786 10.21.2011-16:00:00 15.7485 10.21.2011-17:00:00 15.8640 10.21.2011-18:00:00 16.0297 10.21.2011-19:00:00 16.1904 10.21.2011-20:00:00 16.3160 10.21.2011-21:00:00 16.3461 10.21.2011-22:00:00 16.3712 10.21.2011-23:00:00 16.3913 10.22.2011-00:00:00 16.4064 10.22.2011-01:00:00 16.4415 10.22.2011-02:00:00 16.4767 10.22.2011-03:00:00 16.4867 10.22.2011-04:00:00 16.5570 10.22.2011-05:00:00 16.6173 10.22.2011-06:00:00 16.7027 10.22.2011-07:00:00 16.7679 10.22.2011-08:00:00 16.8483 10.22.2011-09:00:00 16.9236 10.22.2011-10:00:00 17.0391 10.22.2011-11:00:00 17.1848 10.22.2011-12:00:00 17.2500 10.22.2011-13:00:00 17.3153 10.22.2011-14:00:00 17.3906 10.22.2011-15:00:00 17.4610 10.22.2011-16:00:00 17.5564 10.22.2011-17:00:00 17.8677 10.22.2011-18:00:00 18.1640 10.22.2011-19:00:00 18.3046 10.22.2011-20:00:00 18.3950 10.22.2011-21:00:00 18.4553 10.22.2011-22:00:00 18.5356 10.22.2011-23:00:00 18.5758 10.23.2011-00:00:00 18.6310 10.23.2011-01:00:00 18.6612 10.23.2011-02:00:00 18.6863 10.23.2011-03:00:00 18.6913 10.23.2011-04:00:00 18.7064 10.23.2011-05:00:00 18.7265 10.23.2011-06:00:00 18.7465 10.23.2011-07:00:00 18.7516 10.23.2011-08:00:00 18.7817 10.23.2011-09:00:00 18.7867 10.23.2011-10:00:00 18.7917 10.23.2011-11:00:00 18.7917 10.23.2011-12:00:00 18.7917 10.23.2011-13:00:00 18.7867 10.23.2011-14:00:00 18.7968 10.23.2011-15:00:00 18.8018 10.23.2011-16:00:00 18.7968 10.23.2011-17:00:00 18.8018 10.23.2011-18:00:00 18.8018 10.23.2011-19:00:00 18.7917 10.23.2011-20:00:00 18.7968 10.23.2011-21:00:00 18.7968 10.23.2011-22:00:00 18.7968 10.23.2011-23:00:00 18.7917 10.24.2011-00:00:00 18.7817 10.24.2011-01:00:00 18.7867 10.24.2011-02:00:00 18.7917 10.24.2011-03:00:00 18.7968 10.24.2011-04:00:00 18.7968 10.24.2011-05:00:00 18.7968 10.24.2011-06:00:00 18.7917 10.24.2011-07:00:00 18.7917 10.24.2011-08:00:00 18.7817 10.24.2011-09:00:00 18.7767 10.24.2011-10:00:00 18.7666 10.24.2011-11:00:00 18.7666 10.24.2011-12:00:00 18.7616 10.24.2011-13:00:00 18.7566 10.24.2011-14:00:00 18.7566 10.24.2011-15:00:00 18.7265 10.24.2011-16:00:00 18.7365 10.24.2011-17:00:00 18.7315 10.24.2011-18:00:00 18.7265 10.24.2011-19:00:00 18.7265 10.24.2011-20:00:00 18.7214 10.24.2011-21:00:00 18.7164 10.24.2011-22:00:00 18.7114 10.24.2011-23:00:00 18.7014 10.25.2011-00:00:00 18.6863 10.25.2011-01:00:00 18.6712 10.25.2011-02:00:00 18.6662 10.25.2011-03:00:00 18.6461 10.25.2011-04:00:00 18.6461 10.25.2011-05:00:00 18.6361 10.25.2011-06:00:00 18.6210 10.25.2011-07:00:00 18.6210 10.25.2011-08:00:00 18.6110 10.25.2011-09:00:00 18.6059 10.25.2011-10:00:00 18.5909 10.25.2011-11:00:00 18.5658 10.25.2011-12:00:00 18.5557 10.25.2011-13:00:00 18.5557 10.25.2011-14:00:00 18.5356 10.25.2011-15:00:00 18.5256 10.25.2011-16:00:00 18.5256 10.25.2011-17:00:00 18.5155 10.25.2011-18:00:00 18.4955 10.25.2011-19:00:00 18.4904 10.25.2011-20:00:00 18.4854 10.25.2011-21:00:00 18.4754 10.25.2011-22:00:00 18.4653 10.25.2011-23:00:00 18.4603 10.26.2011-00:00:00 18.4503 10.26.2011-01:00:00 18.4352 10.26.2011-02:00:00 18.4302 10.26.2011-03:00:00 18.4201 10.26.2011-04:00:00 18.4051 10.26.2011-05:00:00 18.4000 10.26.2011-06:00:00 18.3900 10.26.2011-07:00:00 18.3800 10.26.2011-08:00:00 18.3498 10.26.2011-09:00:00 18.3247 10.26.2011-10:00:00 18.3046 10.26.2011-11:00:00 18.3046 10.26.2011-12:00:00 18.2946 10.26.2011-13:00:00 18.2745 10.26.2011-14:00:00 18.2494 10.26.2011-15:00:00 18.2494 10.26.2011-16:00:00 18.2243 10.26.2011-17:00:00 18.2142 10.26.2011-18:00:00 18.2042 10.26.2011-19:00:00 18.2042 10.26.2011-20:00:00 18.1941 10.26.2011-21:00:00 18.1841 10.26.2011-22:00:00 18.1690 10.26.2011-23:00:00 18.1439 10.27.2011-00:00:00 18.1088 10.27.2011-01:00:00 18.0736 10.27.2011-02:00:00 18.0636 10.27.2011-03:00:00 18.0485 10.27.2011-04:00:00 18.0184 10.27.2011-05:00:00 18.0033 10.27.2011-06:00:00 17.9933 10.27.2011-07:00:00 17.9581 10.27.2011-08:00:00 17.9431 10.27.2011-09:00:00 17.9230 10.27.2011-10:00:00 17.9029 10.27.2011-11:00:00 17.8677 10.27.2011-12:00:00 17.8577 10.27.2011-13:00:00 17.8476 10.27.2011-14:00:00 17.8376 10.27.2011-15:00:00 17.8275 10.27.2011-16:00:00 17.8125 10.27.2011-17:00:00 17.8075 10.27.2011-18:00:00 17.7773 10.27.2011-19:00:00 17.7522 10.27.2011-20:00:00 17.7422 10.27.2011-21:00:00 17.7271 10.27.2011-22:00:00 17.7120 10.27.2011-23:00:00 17.6869 10.28.2011-00:00:00 17.6769 10.28.2011-01:00:00 17.6518 10.28.2011-02:00:00 17.6317 10.28.2011-03:00:00 17.6217 10.28.2011-04:00:00 17.5915 10.28.2011-05:00:00 17.5564 10.28.2011-06:00:00 17.5463 10.28.2011-07:00:00 17.5363 10.28.2011-08:00:00 17.5162 10.28.2011-09:00:00 17.4760 10.28.2011-10:00:00 17.4509 10.28.2011-11:00:00 17.4610 10.28.2011-12:00:00 17.4660 10.28.2011-13:00:00 17.5062 10.28.2011-14:00:00 18.0033 10.28.2011-15:00:00 18.4251 10.28.2011-16:00:00 18.9072 10.28.2011-17:00:00 19.2738 10.28.2011-18:00:00 19.4948 10.28.2011-19:00:00 19.6103 10.28.2011-20:00:00 19.7107 10.28.2011-21:00:00 19.7861 10.28.2011-22:00:00 19.8463 10.28.2011-23:00:00 19.8966 10.29.2011-00:00:00 19.9367 10.29.2011-01:00:00 19.9568 10.29.2011-02:00:00 19.9618 10.29.2011-03:00:00 19.9769 10.29.2011-04:00:00 19.9920 10.29.2011-05:00:00 20.0070 10.29.2011-06:00:00 20.0221 10.29.2011-07:00:00 20.0422 10.29.2011-08:00:00 20.0422 10.29.2011-09:00:00 20.0673 10.29.2011-10:00:00 20.0824 10.29.2011-11:00:00 20.0924 10.29.2011-12:00:00 20.1024 10.29.2011-13:00:00 20.1225 10.29.2011-14:00:00 20.1276 10.29.2011-15:00:00 20.1276 10.29.2011-16:00:00 20.1527 10.29.2011-17:00:00 20.1728 10.29.2011-18:00:00 20.1778 10.29.2011-19:00:00 20.1778 10.29.2011-20:00:00 20.1979 10.29.2011-21:00:00 20.2129 10.29.2011-22:00:00 20.2129 10.29.2011-23:00:00 20.2230 10.30.2011-00:00:00 20.2280 10.30.2011-01:00:00 20.2280 10.30.2011-02:00:00 20.2280 10.30.2011-03:00:00 20.2330 10.30.2011-04:00:00 20.2380 10.30.2011-05:00:00 20.2179 10.30.2011-06:00:00 20.2179 10.30.2011-07:00:00 20.2079 10.30.2011-08:00:00 20.2230 10.30.2011-09:00:00 20.2330 10.30.2011-10:00:00 20.2330 10.30.2011-11:00:00 20.2330 10.30.2011-12:00:00 20.2330 10.30.2011-13:00:00 20.2431 10.30.2011-14:00:00 20.2883 10.30.2011-15:00:00 20.2983 10.30.2011-16:00:00 20.3586 10.30.2011-17:00:00 20.4238 10.30.2011-18:00:00 20.4841 10.30.2011-19:00:00 20.5142 10.30.2011-20:00:00 20.5494 10.30.2011-21:00:00 20.6046 10.30.2011-22:00:00 20.6247 10.30.2011-23:00:00 20.6297 10.31.2011-00:00:00 20.6297 10.31.2011-01:00:00 20.6448 10.31.2011-02:00:00 20.6448 10.31.2011-03:00:00 20.6548 10.31.2011-04:00:00 20.6498 10.31.2011-05:00:00 20.6599 10.31.2011-06:00:00 20.6599 10.31.2011-07:00:00 20.6649 10.31.2011-08:00:00 20.6649 10.31.2011-09:00:00 20.6548 10.31.2011-10:00:00 20.6498 10.31.2011-11:00:00 20.6548 10.31.2011-12:00:00 20.6599 10.31.2011-13:00:00 20.6649 10.31.2011-14:00:00 20.6800 10.31.2011-15:00:00 20.6950 10.31.2011-16:00:00 20.6950 10.31.2011-17:00:00 20.7051 10.31.2011-18:00:00 20.7000 10.31.2011-19:00:00 20.6950 10.31.2011-20:00:00 20.6950 10.31.2011-21:00:00 20.7000 10.31.2011-22:00:00 20.7051 10.31.2011-23:00:00 20.7051 11.01.2011-00:00:00 20.7051 11.01.2011-01:00:00 20.6950 11.01.2011-02:00:00 20.7000 11.01.2011-03:00:00 20.7000 11.01.2011-04:00:00 20.7000 11.01.2011-05:00:00 20.7000 11.01.2011-06:00:00 20.6950 11.01.2011-07:00:00 20.6900 11.01.2011-08:00:00 20.6900 11.01.2011-09:00:00 20.6900 11.01.2011-10:00:00 20.6900 11.01.2011-11:00:00 20.6649 11.01.2011-12:00:00 20.6548 11.01.2011-13:00:00 20.6398 11.01.2011-14:00:00 20.6297 11.01.2011-15:00:00 20.6197 11.01.2011-16:00:00 20.6147 11.01.2011-17:00:00 20.6097 11.01.2011-18:00:00 20.6046 11.01.2011-19:00:00 20.5996 11.01.2011-20:00:00 20.5946 11.01.2011-21:00:00 20.5795 11.01.2011-22:00:00 20.5745 11.01.2011-23:00:00 20.5645 11.02.2011-00:00:00 20.5645 11.02.2011-01:00:00 20.5494 11.02.2011-02:00:00 20.5393 11.02.2011-03:00:00 20.5343 11.02.2011-04:00:00 20.5243 11.02.2011-05:00:00 20.5243 11.02.2011-06:00:00 20.5193 11.02.2011-07:00:00 20.5142 11.02.2011-08:00:00 20.5042 11.02.2011-09:00:00 20.4741 11.02.2011-10:00:00 20.4690 11.02.2011-11:00:00 20.4640 11.02.2011-12:00:00 20.4640 11.02.2011-13:00:00 20.4540 11.02.2011-14:00:00 20.4490 11.02.2011-15:00:00 20.4490 11.02.2011-16:00:00 20.4439 11.02.2011-17:00:00 20.4339 11.02.2011-18:00:00 20.4339 11.02.2011-19:00:00 20.4389 11.02.2011-20:00:00 20.4992 11.02.2011-21:00:00 20.5695 11.02.2011-22:00:00 20.5745 11.02.2011-23:00:00 20.5695 11.03.2011-00:00:00 20.5695 11.03.2011-01:00:00 20.5845 11.03.2011-02:00:00 20.5845 11.03.2011-03:00:00 20.5946 11.03.2011-04:00:00 20.5896 11.03.2011-05:00:00 20.5845 11.03.2011-06:00:00 20.5745 11.03.2011-07:00:00 20.5745 11.03.2011-08:00:00 20.5695 11.03.2011-09:00:00 20.5745 11.03.2011-10:00:00 20.5695 11.03.2011-11:00:00 20.5745 11.03.2011-12:00:00 20.5745 11.03.2011-13:00:00 20.5795 11.03.2011-14:00:00 20.5594 11.03.2011-15:00:00 20.5494 11.03.2011-16:00:00 20.5444 11.03.2011-17:00:00 20.5544 11.03.2011-18:00:00 20.5494 11.03.2011-19:00:00 20.5444 11.03.2011-20:00:00 20.5393 11.03.2011-21:00:00 20.5393 11.03.2011-22:00:00 20.5293 11.03.2011-23:00:00 20.5092 11.04.2011-00:00:00 20.5092 11.04.2011-01:00:00 20.4841 11.04.2011-02:00:00 20.4841 11.04.2011-03:00:00 20.4741 11.04.2011-04:00:00 20.4640 11.04.2011-05:00:00 20.4439 11.04.2011-06:00:00 20.4389 11.04.2011-07:00:00 20.4289 11.04.2011-08:00:00 20.4289 11.04.2011-09:00:00 20.4289 11.04.2011-10:00:00 20.4088 11.04.2011-11:00:00 20.3987 11.04.2011-12:00:00 20.3887 11.04.2011-13:00:00 20.3837 11.04.2011-14:00:00 20.3686 11.04.2011-15:00:00 20.3586 11.04.2011-16:00:00 20.3586 11.04.2011-17:00:00 20.3535 11.04.2011-18:00:00 20.3435 11.04.2011-19:00:00 20.3284 11.04.2011-20:00:00 20.3234 11.04.2011-21:00:00 20.3234 11.04.2011-22:00:00 20.3134 11.04.2011-23:00:00 20.3033 11.05.2011-00:00:00 20.2983 11.05.2011-01:00:00 20.2732 11.05.2011-02:00:00 20.2531 11.05.2011-03:00:00 20.2531 11.05.2011-04:00:00 20.2380 11.05.2011-05:00:00 20.2230 11.05.2011-06:00:00 20.2029 11.05.2011-07:00:00 20.1979 11.05.2011-08:00:00 20.1878 11.05.2011-09:00:00 20.1627 11.05.2011-10:00:00 20.1276 11.05.2011-11:00:00 20.1024 11.05.2011-12:00:00 20.0924 11.05.2011-13:00:00 20.0723 11.05.2011-14:00:00 20.0572 11.05.2011-15:00:00 20.0372 11.05.2011-16:00:00 20.0321 11.05.2011-17:00:00 19.9970 11.05.2011-18:00:00 19.9869 11.05.2011-19:00:00 19.9669 11.05.2011-20:00:00 19.9518 11.05.2011-21:00:00 19.9267 11.05.2011-22:00:00 19.9016 11.05.2011-23:00:00 19.8966 11.06.2011-00:00:00 19.8765 11.06.2011-01:00:00 19.8564 11.06.2011-02:00:00 19.8262 11.06.2011-03:00:00 19.8212 11.06.2011-04:00:00 19.8112 11.06.2011-05:00:00 19.7861 11.06.2011-06:00:00 19.7409 11.06.2011-07:00:00 19.7208 11.06.2011-08:00:00 19.6907 11.06.2011-09:00:00 19.6605 11.06.2011-10:00:00 19.6505 11.06.2011-11:00:00 19.6354 11.06.2011-12:00:00 19.6153 11.06.2011-13:00:00 19.6003 11.06.2011-14:00:00 19.5802 11.06.2011-15:00:00 19.5651 11.06.2011-16:00:00 19.5300 11.06.2011-17:00:00 19.5149 11.06.2011-18:00:00 19.4998 11.06.2011-19:00:00 19.4898 11.06.2011-20:00:00 19.4647 11.06.2011-21:00:00 19.4396 11.06.2011-22:00:00 19.4245 11.06.2011-23:00:00 19.3893 11.07.2011-00:00:00 19.3793 11.07.2011-01:00:00 19.3441 11.07.2011-02:00:00 19.3140 11.07.2011-03:00:00 19.2839 11.07.2011-04:00:00 19.2638 11.07.2011-05:00:00 19.2487 11.07.2011-06:00:00 19.2387 11.07.2011-07:00:00 19.2286 11.07.2011-08:00:00 19.2035 11.07.2011-09:00:00 19.1935 11.07.2011-10:00:00 19.1634 11.07.2011-11:00:00 19.1433 11.07.2011-12:00:00 19.1282 11.07.2011-13:00:00 19.1131 11.07.2011-14:00:00 19.1131 11.07.2011-15:00:00 19.1081 11.07.2011-16:00:00 19.1131 11.07.2011-17:00:00 19.1131 11.07.2011-18:00:00 19.0981 11.07.2011-19:00:00 19.0931 11.07.2011-20:00:00 19.1031 11.07.2011-21:00:00 19.1182 11.07.2011-22:00:00 19.1131 11.07.2011-23:00:00 19.1182 11.08.2011-00:00:00 19.1182 11.08.2011-01:00:00 19.1182 11.08.2011-02:00:00 19.1182 11.08.2011-03:00:00 19.1131 11.08.2011-04:00:00 19.1081 11.08.2011-05:00:00 19.0880 11.08.2011-06:00:00 19.0830 11.08.2011-07:00:00 19.0880 11.08.2011-08:00:00 19.0780 11.08.2011-09:00:00 19.0579 11.08.2011-10:00:00 19.0428 11.08.2011-11:00:00 19.0328 11.08.2011-12:00:00 19.0328 11.08.2011-13:00:00 19.0378 11.08.2011-14:00:00 19.0328 11.08.2011-15:00:00 19.0328 11.08.2011-16:00:00 19.0328 11.08.2011-17:00:00 19.0328 11.08.2011-18:00:00 19.0328 11.08.2011-19:00:00 19.0328 11.08.2011-20:00:00 19.0378 11.08.2011-21:00:00 19.0479 11.08.2011-22:00:00 19.0479 11.08.2011-23:00:00 19.0780 11.09.2011-00:00:00 19.0830 11.09.2011-01:00:00 19.1131 11.09.2011-02:00:00 19.2086 11.09.2011-03:00:00 19.2638 11.09.2011-04:00:00 19.3341 11.09.2011-05:00:00 19.4496 11.09.2011-06:00:00 19.5500 11.09.2011-07:00:00 19.6756 11.09.2011-08:00:00 19.7409 11.09.2011-09:00:00 19.7559 11.09.2011-10:00:00 19.8112 11.09.2011-11:00:00 19.8564 11.09.2011-12:00:00 19.8765 11.09.2011-13:00:00 19.9317 11.09.2011-14:00:00 20.0271 11.09.2011-15:00:00 20.0824 11.09.2011-16:00:00 20.0974 11.09.2011-17:00:00 20.1225 11.09.2011-18:00:00 20.1376 11.09.2011-19:00:00 20.1828 11.09.2011-20:00:00 20.2230 11.09.2011-21:00:00 20.2330 11.09.2011-22:00:00 20.2531 11.09.2011-23:00:00 20.2581 11.10.2011-00:00:00 20.2581 11.10.2011-01:00:00 20.2883 11.10.2011-02:00:00 20.2832 11.10.2011-03:00:00 20.2983 11.10.2011-04:00:00 20.3184 11.10.2011-05:00:00 20.3335 11.10.2011-06:00:00 20.3385 11.10.2011-07:00:00 20.3485 11.10.2011-08:00:00 20.3485 11.10.2011-09:00:00 20.3485 11.10.2011-10:00:00 20.3535 11.10.2011-11:00:00 20.3686 11.10.2011-12:00:00 20.4088 11.10.2011-13:00:00 20.3937 11.10.2011-14:00:00 20.3987 11.10.2011-15:00:00 20.4038 11.10.2011-16:00:00 20.4088 11.10.2011-17:00:00 20.4038 11.10.2011-18:00:00 20.4188 11.10.2011-19:00:00 20.4188 11.10.2011-20:00:00 20.4238 11.10.2011-21:00:00 20.4289 11.10.2011-22:00:00 20.4238 11.10.2011-23:00:00 20.4238 11.11.2011-00:00:00 20.4188 11.11.2011-01:00:00 20.4238 11.11.2011-02:00:00 20.4238 11.11.2011-03:00:00 20.4289 11.11.2011-04:00:00 20.4289 11.11.2011-05:00:00 20.4238 11.11.2011-06:00:00 20.4238 11.11.2011-07:00:00 20.4238 11.11.2011-08:00:00 20.4238 11.11.2011-09:00:00 20.4238 11.11.2011-10:00:00 20.4238 11.11.2011-11:00:00 20.4389 11.11.2011-12:00:00 20.4791 11.11.2011-13:00:00 20.5845 11.11.2011-14:00:00 20.7252 11.11.2011-15:00:00 20.9160 11.11.2011-16:00:00 20.9913 11.11.2011-17:00:00 21.0516 11.11.2011-18:00:00 21.0817 11.11.2011-19:00:00 21.1068 11.11.2011-20:00:00 21.1369 11.11.2011-21:00:00 21.1570 11.11.2011-22:00:00 21.1621 11.11.2011-23:00:00 21.1671 11.12.2011-00:00:00 21.1721 11.12.2011-01:00:00 21.1821 11.12.2011-02:00:00 21.2022 11.12.2011-03:00:00 21.2073 11.12.2011-04:00:00 21.2123 11.12.2011-05:00:00 21.2123 11.12.2011-06:00:00 21.2123 11.12.2011-07:00:00 21.2073 11.12.2011-08:00:00 21.1922 11.12.2011-09:00:00 21.1922 11.12.2011-10:00:00 21.1972 11.12.2011-11:00:00 21.2022 11.12.2011-12:00:00 21.1972 11.12.2011-13:00:00 21.1922 11.12.2011-14:00:00 21.1972 11.12.2011-15:00:00 21.1972 11.12.2011-16:00:00 21.1922 11.12.2011-17:00:00 21.1872 11.12.2011-18:00:00 21.1922 11.12.2011-19:00:00 21.1972 11.12.2011-20:00:00 21.2073 11.12.2011-21:00:00 21.2474 11.12.2011-22:00:00 21.2826 11.12.2011-23:00:00 21.2826 11.13.2011-00:00:00 21.2926 11.13.2011-01:00:00 21.3027 11.13.2011-02:00:00 21.2826 11.13.2011-03:00:00 21.2776 11.13.2011-04:00:00 21.2776 11.13.2011-05:00:00 21.2776 11.13.2011-06:00:00 21.2675 11.13.2011-07:00:00 21.2725 11.13.2011-08:00:00 21.2725 11.13.2011-09:00:00 21.2625 11.13.2011-10:00:00 21.2575 11.13.2011-11:00:00 21.2625 11.13.2011-12:00:00 21.2675 11.13.2011-13:00:00 21.2675 11.13.2011-14:00:00 21.2675 11.13.2011-15:00:00 21.2776 11.13.2011-16:00:00 21.2776 11.13.2011-17:00:00 21.2826 11.13.2011-18:00:00 21.2926 11.13.2011-19:00:00 21.3278 11.13.2011-20:00:00 21.3479 11.13.2011-21:00:00 21.3730 11.13.2011-22:00:00 21.3880 11.13.2011-23:00:00 21.3931 11.14.2011-00:00:00 21.4031 11.14.2011-01:00:00 21.4081 11.14.2011-02:00:00 21.4081 11.14.2011-03:00:00 21.4081 11.14.2011-04:00:00 21.4131 11.14.2011-05:00:00 21.4131 11.14.2011-06:00:00 21.4131 11.14.2011-07:00:00 21.4131 11.14.2011-08:00:00 21.4081 11.14.2011-09:00:00 21.4081 11.14.2011-10:00:00 21.4131 11.14.2011-11:00:00 21.4182 11.14.2011-12:00:00 21.4232 11.14.2011-13:00:00 21.4232 11.14.2011-14:00:00 21.4182 11.14.2011-15:00:00 21.4182 11.14.2011-16:00:00 21.4081 11.14.2011-17:00:00 21.4031 11.14.2011-18:00:00 21.4031 11.14.2011-19:00:00 21.4031 11.14.2011-20:00:00 21.4031 11.14.2011-21:00:00 21.4031 11.14.2011-22:00:00 21.3931 11.14.2011-23:00:00 21.3880 11.15.2011-00:00:00 21.3730 11.15.2011-01:00:00 21.3629 11.15.2011-02:00:00 21.3479 11.15.2011-03:00:00 21.3479 11.15.2011-04:00:00 21.3479 11.15.2011-05:00:00 21.3328 11.15.2011-06:00:00 21.3278 11.15.2011-07:00:00 21.3127 11.15.2011-08:00:00 21.3077 11.15.2011-09:00:00 21.3077 11.15.2011-10:00:00 21.2976 11.15.2011-11:00:00 21.2926 11.15.2011-12:00:00 21.2725 11.15.2011-13:00:00 21.2725 11.15.2011-14:00:00 21.2725 11.15.2011-15:00:00 21.2625 11.15.2011-16:00:00 21.2474 11.15.2011-17:00:00 21.2374 11.15.2011-18:00:00 21.2324 11.15.2011-19:00:00 21.2273 11.15.2011-20:00:00 21.2273 11.15.2011-21:00:00 21.2073 11.15.2011-22:00:00 21.1972 11.15.2011-23:00:00 21.1872 11.16.2011-00:00:00 21.1771 11.16.2011-01:00:00 21.1771 11.16.2011-02:00:00 21.1671 11.16.2011-03:00:00 21.1621 11.16.2011-04:00:00 21.1420 11.16.2011-05:00:00 21.1219 11.16.2011-06:00:00 21.1068 11.16.2011-07:00:00 21.0968 11.16.2011-08:00:00 21.0817 11.16.2011-09:00:00 21.0666 11.16.2011-10:00:00 21.0717 11.16.2011-11:00:00 21.0767 11.16.2011-12:00:00 21.1018 11.16.2011-13:00:00 21.1068 11.16.2011-14:00:00 21.1520 11.16.2011-15:00:00 21.2876 11.16.2011-16:00:00 21.3680 11.16.2011-17:00:00 21.4533 11.16.2011-18:00:00 21.6542 11.16.2011-19:00:00 21.8450 11.16.2011-20:00:00 22.0007 11.16.2011-21:00:00 22.1112 11.16.2011-22:00:00 22.1413 11.16.2011-23:00:00 22.2267 11.17.2011-00:00:00 22.2769 11.17.2011-01:00:00 22.2920 11.17.2011-02:00:00 22.3321 11.17.2011-03:00:00 22.3824 11.17.2011-04:00:00 22.4376 11.17.2011-05:00:00 22.4577 11.17.2011-06:00:00 22.4627 11.17.2011-07:00:00 22.4728 11.17.2011-08:00:00 22.4878 11.17.2011-09:00:00 22.5029 11.17.2011-10:00:00 22.5230 11.17.2011-11:00:00 22.5531 11.17.2011-12:00:00 22.5983 11.17.2011-13:00:00 22.6485 11.17.2011-14:00:00 22.6636 11.17.2011-15:00:00 22.6937 11.17.2011-16:00:00 22.7088 11.17.2011-17:00:00 22.7238 11.17.2011-18:00:00 22.7238 11.17.2011-19:00:00 22.7238 11.17.2011-20:00:00 22.7339 11.17.2011-21:00:00 22.7439 11.17.2011-22:00:00 22.7439 11.17.2011-23:00:00 22.7791 11.18.2011-00:00:00 22.8293 11.18.2011-01:00:00 22.8494 11.18.2011-02:00:00 22.8594 11.18.2011-03:00:00 22.8544 11.18.2011-04:00:00 22.8494 11.18.2011-05:00:00 22.8444 11.18.2011-06:00:00 22.8394 11.18.2011-07:00:00 22.8293 11.18.2011-08:00:00 22.8243 11.18.2011-09:00:00 22.8243 11.18.2011-10:00:00 22.8293 11.18.2011-11:00:00 22.8645 11.18.2011-12:00:00 22.8745 11.18.2011-13:00:00 22.8845 11.18.2011-14:00:00 22.9197 11.18.2011-15:00:00 22.9498 11.18.2011-16:00:00 22.9498 11.18.2011-17:00:00 22.9398 11.18.2011-18:00:00 22.9297 11.18.2011-19:00:00 22.9297 11.18.2011-20:00:00 22.8996 11.18.2011-21:00:00 22.8946 11.18.2011-22:00:00 22.8795 11.18.2011-23:00:00 22.8695 11.19.2011-00:00:00 22.8544 11.19.2011-01:00:00 22.8494 11.19.2011-02:00:00 22.8444 11.19.2011-03:00:00 22.8394 11.19.2011-04:00:00 22.8343 11.19.2011-05:00:00 22.8293 11.19.2011-06:00:00 22.8042 11.19.2011-07:00:00 22.7891 11.19.2011-08:00:00 22.7791 11.19.2011-09:00:00 22.7690 11.19.2011-10:00:00 22.7690 11.19.2011-11:00:00 22.7741 11.19.2011-12:00:00 22.7791 11.19.2011-13:00:00 22.7741 11.19.2011-14:00:00 22.7741 11.19.2011-15:00:00 22.7841 11.19.2011-16:00:00 22.7891 11.19.2011-17:00:00 22.7540 11.19.2011-18:00:00 22.7439 11.19.2011-19:00:00 22.7339 11.19.2011-20:00:00 22.7138 11.19.2011-21:00:00 22.7038 11.19.2011-22:00:00 22.6887 11.19.2011-23:00:00 22.6636 11.20.2011-00:00:00 22.6335 11.20.2011-01:00:00 22.6284 11.20.2011-02:00:00 22.6083 11.20.2011-03:00:00 22.5983 11.20.2011-04:00:00 22.5832 11.20.2011-05:00:00 22.5631 11.20.2011-06:00:00 22.5431 11.20.2011-07:00:00 22.5280 11.20.2011-08:00:00 22.5180 11.20.2011-09:00:00 22.4928 11.20.2011-10:00:00 22.4778 11.20.2011-11:00:00 22.4527 11.20.2011-12:00:00 22.4426 11.20.2011-13:00:00 22.4125 11.20.2011-14:00:00 22.4025 11.20.2011-15:00:00 22.3673 11.20.2011-16:00:00 22.3472 11.20.2011-17:00:00 22.3221 11.20.2011-18:00:00 22.2869 11.20.2011-19:00:00 22.2669 11.20.2011-20:00:00 22.2367 11.20.2011-21:00:00 22.2166 11.20.2011-22:00:00 22.1966 11.20.2011-23:00:00 22.1765 11.21.2011-00:00:00 22.1765 11.21.2011-01:00:00 22.1564 11.21.2011-02:00:00 22.1514 11.21.2011-03:00:00 22.1212 11.21.2011-04:00:00 22.1062 11.21.2011-05:00:00 22.0861 11.21.2011-06:00:00 22.0961 11.21.2011-07:00:00 22.1011 11.21.2011-08:00:00 22.0811 11.21.2011-09:00:00 22.0660 11.21.2011-10:00:00 22.0911 11.21.2011-11:00:00 22.0911 11.21.2011-12:00:00 22.0861 11.21.2011-13:00:00 22.0760 11.21.2011-14:00:00 22.0710 11.21.2011-15:00:00 22.0610 11.21.2011-16:00:00 22.0660 11.21.2011-17:00:00 22.0509 11.21.2011-18:00:00 22.0409 11.21.2011-19:00:00 22.0258 11.21.2011-20:00:00 22.0258 11.21.2011-21:00:00 22.0308 11.21.2011-22:00:00 22.0057 11.21.2011-23:00:00 21.9706 11.22.2011-00:00:00 21.9555 11.22.2011-01:00:00 21.9455 11.22.2011-02:00:00 21.9404 11.22.2011-03:00:00 21.9354 11.22.2011-04:00:00 21.9555 11.22.2011-05:00:00 21.9806 11.22.2011-06:00:00 22.0007 11.22.2011-07:00:00 22.0961 11.22.2011-08:00:00 22.1413 11.22.2011-09:00:00 22.2066 11.22.2011-10:00:00 22.4276 11.22.2011-11:00:00 22.9046 11.22.2011-12:00:00 23.2110 11.22.2011-13:00:00 23.4219 11.22.2011-14:00:00 23.5273 11.22.2011-15:00:00 23.7332 11.22.2011-16:00:00 23.8136 11.22.2011-17:00:00 23.9391 11.22.2011-18:00:00 24.0396 11.22.2011-19:00:00 24.1300 11.22.2011-20:00:00 24.3258 11.22.2011-21:00:00 24.5016 11.22.2011-22:00:00 24.5166 11.22.2011-23:00:00 24.5719 11.23.2011-00:00:00 24.5970 11.23.2011-01:00:00 24.6221 11.23.2011-02:00:00 24.6472 11.23.2011-03:00:00 24.6874 11.23.2011-04:00:00 24.7376 11.23.2011-05:00:00 24.8029 11.23.2011-06:00:00 24.8883 11.23.2011-07:00:00 24.9686 11.23.2011-08:00:00 24.9937 11.23.2011-09:00:00 25.0590 11.23.2011-10:00:00 25.1243 11.23.2011-11:00:00 25.2197 11.23.2011-12:00:00 25.2699 11.23.2011-13:00:00 25.3001 11.23.2011-14:00:00 25.3453 11.23.2011-15:00:00 25.3603 11.23.2011-16:00:00 25.3653 11.23.2011-17:00:00 25.3653 11.23.2011-18:00:00 25.3754 11.23.2011-19:00:00 25.3603 11.23.2011-20:00:00 25.3503 11.23.2011-21:00:00 25.3553 11.23.2011-22:00:00 25.3653 11.23.2011-23:00:00 25.3653 11.24.2011-00:00:00 25.3754 11.24.2011-01:00:00 25.3854 11.24.2011-02:00:00 25.3804 11.24.2011-03:00:00 25.3854 11.24.2011-04:00:00 25.3754 11.24.2011-05:00:00 25.3553 11.24.2011-06:00:00 25.3402 11.24.2011-07:00:00 25.3402 11.24.2011-08:00:00 25.3352 11.24.2011-09:00:00 25.3402 11.24.2011-10:00:00 25.3352 11.24.2011-11:00:00 25.3352 11.24.2011-12:00:00 25.3151 11.24.2011-13:00:00 25.3101 11.24.2011-14:00:00 25.3101 11.24.2011-15:00:00 25.3101 11.24.2011-16:00:00 25.2900 11.24.2011-17:00:00 25.2950 11.24.2011-18:00:00 25.3201 11.24.2011-19:00:00 25.3252 11.24.2011-20:00:00 25.3252 11.24.2011-21:00:00 25.3302 11.24.2011-22:00:00 25.3252 11.24.2011-23:00:00 25.3151 11.25.2011-00:00:00 25.3001 11.25.2011-01:00:00 25.2950 11.25.2011-02:00:00 25.2800 11.25.2011-03:00:00 25.2599 11.25.2011-04:00:00 25.2649 11.25.2011-05:00:00 25.2498 11.25.2011-06:00:00 25.2348 11.25.2011-07:00:00 25.2197 11.25.2011-08:00:00 25.2147 11.25.2011-09:00:00 25.1996 11.25.2011-10:00:00 25.2046 11.25.2011-11:00:00 25.1946 11.25.2011-12:00:00 25.1896 11.25.2011-13:00:00 25.1745 11.25.2011-14:00:00 25.1494 11.25.2011-15:00:00 25.1343 11.25.2011-16:00:00 25.1243 11.25.2011-17:00:00 25.1092 11.25.2011-18:00:00 25.1042 11.25.2011-19:00:00 25.0741 11.25.2011-20:00:00 25.0590 11.25.2011-21:00:00 25.0540 11.25.2011-22:00:00 25.0490 11.25.2011-23:00:00 25.0490 11.26.2011-00:00:00 25.0289 11.26.2011-01:00:00 24.9987 11.26.2011-02:00:00 24.9937 11.26.2011-03:00:00 24.9787 11.26.2011-04:00:00 24.9686 11.26.2011-05:00:00 24.9586 11.26.2011-06:00:00 24.9736 11.26.2011-07:00:00 24.9837 11.26.2011-08:00:00 24.9887 11.26.2011-09:00:00 24.9837 11.26.2011-10:00:00 24.9787 11.26.2011-11:00:00 24.9787 11.26.2011-12:00:00 24.9887 11.26.2011-13:00:00 24.9837 11.26.2011-14:00:00 24.9837 11.26.2011-15:00:00 24.9787 11.26.2011-16:00:00 24.9686 11.26.2011-17:00:00 24.9535 11.26.2011-18:00:00 24.9385 11.26.2011-19:00:00 24.9284 11.26.2011-20:00:00 24.9184 11.26.2011-21:00:00 24.9184 11.26.2011-22:00:00 24.9234 11.26.2011-23:00:00 24.9234 11.27.2011-00:00:00 24.9134 11.27.2011-01:00:00 24.8983 11.27.2011-02:00:00 24.8933 11.27.2011-03:00:00 24.8933 11.27.2011-04:00:00 24.8832 11.27.2011-05:00:00 24.8782 11.27.2011-06:00:00 24.8883 11.27.2011-07:00:00 24.9033 11.27.2011-08:00:00 25.0138 11.27.2011-09:00:00 25.1343 11.27.2011-10:00:00 25.2900 11.27.2011-11:00:00 25.4306 11.27.2011-12:00:00 25.5260 11.27.2011-13:00:00 25.5461 11.27.2011-14:00:00 25.5712 11.27.2011-15:00:00 25.5813 11.27.2011-16:00:00 25.5763 11.27.2011-17:00:00 25.5963 11.27.2011-18:00:00 25.6114 11.27.2011-19:00:00 25.6215 11.27.2011-20:00:00 25.6365 11.27.2011-21:00:00 25.6415 11.27.2011-22:00:00 25.6516 11.27.2011-23:00:00 25.6566 11.28.2011-00:00:00 25.6415 11.28.2011-01:00:00 25.6315 11.28.2011-02:00:00 25.6315 11.28.2011-03:00:00 25.6014 11.28.2011-04:00:00 25.5963 11.28.2011-05:00:00 25.5963 11.28.2011-06:00:00 25.5963 11.28.2011-07:00:00 25.5863 11.28.2011-08:00:00 25.5712 11.28.2011-09:00:00 25.5612 11.28.2011-10:00:00 25.5511 11.28.2011-11:00:00 25.5361 11.28.2011-12:00:00 25.5361 11.28.2011-13:00:00 25.5361 11.28.2011-14:00:00 25.5311 11.28.2011-15:00:00 25.5361 11.28.2011-16:00:00 25.5260 11.28.2011-17:00:00 25.5210 11.28.2011-18:00:00 25.5160 11.28.2011-19:00:00 25.5009 11.28.2011-20:00:00 25.4909 11.28.2011-21:00:00 25.4909 11.28.2011-22:00:00 25.4859 11.28.2011-23:00:00 25.4708 11.29.2011-00:00:00 25.4658 11.29.2011-01:00:00 25.4557 11.29.2011-02:00:00 25.4507 11.29.2011-03:00:00 25.4306 11.29.2011-04:00:00 25.4306 11.29.2011-05:00:00 25.4256 11.29.2011-06:00:00 25.4156 11.29.2011-07:00:00 25.4055 11.29.2011-08:00:00 25.3955 11.29.2011-09:00:00 25.3854 11.29.2011-10:00:00 25.3653 11.29.2011-11:00:00 25.3453 11.29.2011-12:00:00 25.3302 11.29.2011-13:00:00 25.3201 11.29.2011-14:00:00 25.3101 11.29.2011-15:00:00 25.2900 11.29.2011-16:00:00 25.2850 11.29.2011-17:00:00 25.2800 11.29.2011-18:00:00 25.2699 11.29.2011-19:00:00 25.2699 11.29.2011-20:00:00 25.2649 11.29.2011-21:00:00 25.2549 11.29.2011-22:00:00 25.2398 11.29.2011-23:00:00 25.2498 11.30.2011-00:00:00 25.2498 11.30.2011-01:00:00 25.2599 11.30.2011-02:00:00 25.2749 11.30.2011-03:00:00 25.2950 11.30.2011-04:00:00 25.2850 11.30.2011-05:00:00 25.2749 11.30.2011-06:00:00 25.2649 11.30.2011-07:00:00 25.2498 11.30.2011-08:00:00 25.2297 11.30.2011-09:00:00 25.2197 11.30.2011-10:00:00 25.2046 11.30.2011-11:00:00 25.2046 11.30.2011-12:00:00 25.1996 11.30.2011-13:00:00 25.2097 11.30.2011-14:00:00 25.2097 11.30.2011-15:00:00 25.1896 11.30.2011-16:00:00 25.1695 11.30.2011-17:00:00 25.1645 11.30.2011-18:00:00 25.1544 11.30.2011-19:00:00 25.1444 11.30.2011-20:00:00 25.1444 11.30.2011-21:00:00 25.1444 11.30.2011-22:00:00 25.1293 11.30.2011-23:00:00 25.1042 12.01.2011-00:00:00 25.0841 12.01.2011-01:00:00 25.0690 12.01.2011-02:00:00 25.0439 12.01.2011-03:00:00 25.0239 12.01.2011-04:00:00 25.0088 12.01.2011-05:00:00 25.0038 12.01.2011-06:00:00 24.9937 12.01.2011-07:00:00 24.9636 12.01.2011-08:00:00 24.9636 12.01.2011-09:00:00 24.9385 12.01.2011-10:00:00 24.9284 12.01.2011-11:00:00 24.9134 12.01.2011-12:00:00 24.8983 12.01.2011-13:00:00 24.8732 12.01.2011-14:00:00 24.8682 12.01.2011-15:00:00 24.8481 12.01.2011-16:00:00 24.8330 12.01.2011-17:00:00 24.8230 12.01.2011-18:00:00 24.8029 12.01.2011-19:00:00 24.7878 12.01.2011-20:00:00 24.7577 12.01.2011-21:00:00 24.7276 12.01.2011-22:00:00 24.7025 12.01.2011-23:00:00 24.6673 12.02.2011-00:00:00 24.6522 12.02.2011-01:00:00 24.6322 12.02.2011-02:00:00 24.6221 12.02.2011-03:00:00 24.6070 12.02.2011-04:00:00 24.5970 12.02.2011-05:00:00 24.5870 12.02.2011-06:00:00 24.5769 12.02.2011-07:00:00 24.5317 12.02.2011-08:00:00 24.5116 12.02.2011-09:00:00 24.4966 12.02.2011-10:00:00 24.4664 12.02.2011-11:00:00 24.4363 12.02.2011-12:00:00 24.4062 12.02.2011-13:00:00 24.4011 12.02.2011-14:00:00 24.3760 12.02.2011-15:00:00 24.3559 12.02.2011-16:00:00 24.3409 12.02.2011-17:00:00 24.3158 12.02.2011-18:00:00 24.2756 12.02.2011-19:00:00 24.2254 12.02.2011-20:00:00 24.2053 12.02.2011-21:00:00 24.1651 12.02.2011-22:00:00 24.1350 12.02.2011-23:00:00 24.1049 12.03.2011-00:00:00 24.0948 12.03.2011-01:00:00 24.0697 12.03.2011-02:00:00 24.0597 12.03.2011-03:00:00 24.0346 12.03.2011-04:00:00 24.0195 12.03.2011-05:00:00 23.9894 12.03.2011-06:00:00 23.9743 12.03.2011-07:00:00 23.9693 12.03.2011-08:00:00 23.9492 12.03.2011-09:00:00 23.9291 12.03.2011-10:00:00 23.8889 12.03.2011-11:00:00 23.8588 12.03.2011-12:00:00 23.8186 12.03.2011-13:00:00 23.7935 12.03.2011-14:00:00 23.7684 12.03.2011-15:00:00 23.7483 12.03.2011-16:00:00 23.7182 12.03.2011-17:00:00 23.7081 12.03.2011-18:00:00 23.6931 12.03.2011-19:00:00 23.6730 12.03.2011-20:00:00 23.6479 12.03.2011-21:00:00 23.6228 12.03.2011-22:00:00 23.6127 12.03.2011-23:00:00 23.5977 12.04.2011-00:00:00 23.5575 12.04.2011-01:00:00 23.5324 12.04.2011-02:00:00 23.5273 12.04.2011-03:00:00 23.4922 12.04.2011-04:00:00 23.4621 12.04.2011-05:00:00 23.4520 12.04.2011-06:00:00 23.4269 12.04.2011-07:00:00 23.4118 12.04.2011-08:00:00 23.3817 12.04.2011-09:00:00 23.3666 12.04.2011-10:00:00 23.3566 12.04.2011-11:00:00 23.3315 12.04.2011-12:00:00 23.3014 12.04.2011-13:00:00 23.2913 12.04.2011-14:00:00 23.2562 12.04.2011-15:00:00 23.2511 12.04.2011-16:00:00 23.2311 12.04.2011-17:00:00 23.2009 12.04.2011-18:00:00 23.1708 12.04.2011-19:00:00 23.1457 12.04.2011-20:00:00 23.1156 12.04.2011-21:00:00 23.0754 12.04.2011-22:00:00 23.0704 12.04.2011-23:00:00 23.0553 12.05.2011-00:00:00 23.0302 12.05.2011-01:00:00 23.0101 12.05.2011-02:00:00 22.9800 12.05.2011-03:00:00 22.9649 12.05.2011-04:00:00 22.9348 12.05.2011-05:00:00 22.9147 12.05.2011-06:00:00 22.8745 12.05.2011-07:00:00 22.8293 12.05.2011-08:00:00 22.8092 12.05.2011-09:00:00 22.7841 12.05.2011-10:00:00 22.7540 12.05.2011-11:00:00 22.7339 12.05.2011-12:00:00 22.6937 12.05.2011-13:00:00 22.6736 12.05.2011-14:00:00 22.6385 12.05.2011-15:00:00 22.6184 12.05.2011-16:00:00 22.5983 12.05.2011-17:00:00 22.5581 12.05.2011-18:00:00 22.5380 12.05.2011-19:00:00 22.5180 12.05.2011-20:00:00 22.4928 12.05.2011-21:00:00 22.4928 12.05.2011-22:00:00 22.4376 12.05.2011-23:00:00 22.4125 12.06.2011-00:00:00 22.3824 12.06.2011-01:00:00 22.3673 12.06.2011-02:00:00 22.3472 12.06.2011-03:00:00 22.3372 12.06.2011-04:00:00 22.3070 12.06.2011-05:00:00 22.2920 12.06.2011-06:00:00 22.2719 12.06.2011-07:00:00 22.2568 12.06.2011-08:00:00 22.2468 12.06.2011-09:00:00 22.2267 12.06.2011-10:00:00 22.1915 12.06.2011-11:00:00 22.1815 12.06.2011-12:00:00 22.1564 12.06.2011-13:00:00 22.1313 12.06.2011-14:00:00 22.0911 12.06.2011-15:00:00 22.0861 12.06.2011-16:00:00 22.0610 12.06.2011-17:00:00 22.0308 12.06.2011-18:00:00 22.0107 12.06.2011-19:00:00 21.9907 12.06.2011-20:00:00 21.9907 12.06.2011-21:00:00 21.9756 12.06.2011-22:00:00 21.9806 12.06.2011-23:00:00 21.9605 12.07.2011-00:00:00 21.9404 12.07.2011-01:00:00 21.9404 12.07.2011-02:00:00 21.9153 12.07.2011-03:00:00 21.8902 12.07.2011-04:00:00 21.8701 12.07.2011-05:00:00 21.8651 12.07.2011-06:00:00 21.8350 12.07.2011-07:00:00 21.8149 12.07.2011-08:00:00 21.7898 12.07.2011-09:00:00 21.7597 12.07.2011-10:00:00 21.7396 12.07.2011-11:00:00 21.7345 12.07.2011-12:00:00 21.7145 12.07.2011-13:00:00 21.6994 12.07.2011-14:00:00 21.6693 12.07.2011-15:00:00 21.6592 12.07.2011-16:00:00 21.6341 12.07.2011-17:00:00 21.6241 12.07.2011-18:00:00 21.5990 12.07.2011-19:00:00 21.5688 12.07.2011-20:00:00 21.5487 12.07.2011-21:00:00 21.5387 12.07.2011-22:00:00 21.5286 12.07.2011-23:00:00 21.4935 12.08.2011-00:00:00 21.4835 12.08.2011-01:00:00 21.4734 12.08.2011-02:00:00 21.4383 12.08.2011-03:00:00 21.4031 12.08.2011-04:00:00 21.3880 12.08.2011-05:00:00 21.3680 12.08.2011-06:00:00 21.3529 12.08.2011-07:00:00 21.3328 12.08.2011-08:00:00 21.3177 12.08.2011-09:00:00 21.2926 12.08.2011-10:00:00 21.2725 12.08.2011-11:00:00 21.2424 12.08.2011-12:00:00 21.2273 12.08.2011-13:00:00 21.2123 12.08.2011-14:00:00 21.1972 12.08.2011-15:00:00 21.1972 12.08.2011-16:00:00 21.1621 12.08.2011-17:00:00 21.1470 12.08.2011-18:00:00 21.1269 12.08.2011-19:00:00 21.0968 12.08.2011-20:00:00 21.0867 12.08.2011-21:00:00 21.0717 12.08.2011-22:00:00 21.0666 12.08.2011-23:00:00 21.0365 12.09.2011-00:00:00 21.0014 12.09.2011-01:00:00 20.9913 12.09.2011-02:00:00 20.9813 12.09.2011-03:00:00 20.9712 12.09.2011-04:00:00 20.9612 12.09.2011-05:00:00 20.9511 12.09.2011-06:00:00 20.9310 12.09.2011-07:00:00 20.9110 12.09.2011-08:00:00 20.9009 12.09.2011-09:00:00 20.8808 12.09.2011-10:00:00 20.8507 12.09.2011-11:00:00 20.8356 12.09.2011-12:00:00 20.8206 12.09.2011-13:00:00 20.8055 12.09.2011-14:00:00 20.7854 12.09.2011-15:00:00 20.7804 12.09.2011-16:00:00 20.7704 12.09.2011-17:00:00 20.7503 12.09.2011-18:00:00 20.7352 12.09.2011-19:00:00 20.7151 12.09.2011-20:00:00 20.6850 12.09.2011-21:00:00 20.6749 12.09.2011-22:00:00 20.6599 12.09.2011-23:00:00 20.6398 12.10.2011-00:00:00 20.6297 12.10.2011-01:00:00 20.6147 12.10.2011-02:00:00 20.5946 12.10.2011-03:00:00 20.5795 12.10.2011-04:00:00 20.5645 12.10.2011-05:00:00 20.5645 12.10.2011-06:00:00 20.5594 12.10.2011-07:00:00 20.5444 12.10.2011-08:00:00 20.5343 12.10.2011-09:00:00 20.5293 12.10.2011-10:00:00 20.5092 12.10.2011-11:00:00 20.4791 12.10.2011-12:00:00 20.4690 12.10.2011-13:00:00 20.4490 12.10.2011-14:00:00 20.4339 12.10.2011-15:00:00 20.4238 12.10.2011-16:00:00 20.4088 12.10.2011-17:00:00 20.3987 12.10.2011-18:00:00 20.3837 12.10.2011-19:00:00 20.3837 12.10.2011-20:00:00 20.3736 12.10.2011-21:00:00 20.3586 12.10.2011-22:00:00 20.3284 12.10.2011-23:00:00 20.3284 12.11.2011-00:00:00 20.3234 12.11.2011-01:00:00 20.3184 12.11.2011-02:00:00 20.3083 12.11.2011-03:00:00 20.2983 12.11.2011-04:00:00 20.2933 12.11.2011-05:00:00 20.2883 12.11.2011-06:00:00 20.2883 12.11.2011-07:00:00 20.2732 12.11.2011-08:00:00 20.2581 12.11.2011-09:00:00 20.2531 12.11.2011-10:00:00 20.2531 12.11.2011-11:00:00 20.2431 12.11.2011-12:00:00 20.2230 12.11.2011-13:00:00 20.2129 12.11.2011-14:00:00 20.1979 12.11.2011-15:00:00 20.1828 12.11.2011-16:00:00 20.1577 12.11.2011-17:00:00 20.1527 12.11.2011-18:00:00 20.1225 12.11.2011-19:00:00 20.1075 12.11.2011-20:00:00 20.0974 12.11.2011-21:00:00 20.0824 12.11.2011-22:00:00 20.0623 12.11.2011-23:00:00 20.0522 12.12.2011-00:00:00 20.0472 12.12.2011-01:00:00 20.0171 12.12.2011-02:00:00 20.0070 12.12.2011-03:00:00 20.0020 12.12.2011-04:00:00 19.9869 12.12.2011-05:00:00 19.9769 12.12.2011-06:00:00 19.9518 12.12.2011-07:00:00 19.9317 12.12.2011-08:00:00 19.9267 12.12.2011-09:00:00 19.9116 12.12.2011-10:00:00 19.8765 12.12.2011-11:00:00 19.8664 12.12.2011-12:00:00 19.8564 12.12.2011-13:00:00 19.8413 12.12.2011-14:00:00 19.8262 12.12.2011-15:00:00 19.7861 12.12.2011-16:00:00 19.7810 12.12.2011-17:00:00 19.7710 12.12.2011-18:00:00 19.7710 12.12.2011-19:00:00 19.7660 12.12.2011-20:00:00 19.7308 12.12.2011-21:00:00 19.6957 12.12.2011-22:00:00 19.6706 12.12.2011-23:00:00 19.6505 12.13.2011-00:00:00 19.6404 12.13.2011-01:00:00 19.6254 12.13.2011-02:00:00 19.5852 12.13.2011-03:00:00 19.5551 12.13.2011-04:00:00 19.5450 12.13.2011-05:00:00 19.5300 12.13.2011-06:00:00 19.5199 12.13.2011-07:00:00 19.5099 12.13.2011-08:00:00 19.4998 12.13.2011-09:00:00 19.4898 12.13.2011-10:00:00 19.4697 12.13.2011-11:00:00 19.4647 12.13.2011-12:00:00 19.4597 12.13.2011-13:00:00 19.4195 12.13.2011-14:00:00 19.4044 12.13.2011-15:00:00 19.3893 12.13.2011-16:00:00 19.3793 12.13.2011-17:00:00 19.3693 12.13.2011-18:00:00 19.3492 12.13.2011-19:00:00 19.3291 12.13.2011-20:00:00 19.3090 12.13.2011-21:00:00 19.3040 12.13.2011-22:00:00 19.2688 12.13.2011-23:00:00 19.2437 12.14.2011-00:00:00 19.2387 12.14.2011-01:00:00 19.2136 12.14.2011-02:00:00 19.1985 12.14.2011-03:00:00 19.1935 12.14.2011-04:00:00 19.1935 12.14.2011-05:00:00 19.1784 12.14.2011-06:00:00 19.1684 12.14.2011-07:00:00 19.1583 12.14.2011-08:00:00 19.1383 12.14.2011-09:00:00 19.1332 12.14.2011-10:00:00 19.1182 12.14.2011-11:00:00 19.1131 12.14.2011-12:00:00 19.1081 12.14.2011-13:00:00 19.0931 12.14.2011-14:00:00 19.0880 12.14.2011-15:00:00 19.0730 12.14.2011-16:00:00 19.0679 12.14.2011-17:00:00 19.0479 12.14.2011-18:00:00 19.0428 12.14.2011-19:00:00 19.0227 12.14.2011-20:00:00 19.0027 12.14.2011-21:00:00 18.9926 12.14.2011-22:00:00 18.9876 12.14.2011-23:00:00 18.9776 12.15.2011-00:00:00 18.9675 12.15.2011-01:00:00 18.9575 12.15.2011-02:00:00 18.9374 12.15.2011-03:00:00 18.9223 12.15.2011-04:00:00 18.9022 12.15.2011-05:00:00 18.9022 12.15.2011-06:00:00 18.9072 12.15.2011-07:00:00 18.9123 12.15.2011-08:00:00 18.9123 12.15.2011-09:00:00 18.9273 12.15.2011-10:00:00 18.9474 12.15.2011-11:00:00 18.9474 12.15.2011-12:00:00 19.0328 12.15.2011-13:00:00 19.0830 12.15.2011-14:00:00 19.1282 12.15.2011-15:00:00 19.1533 12.15.2011-16:00:00 19.1684 12.15.2011-17:00:00 19.1583 12.15.2011-18:00:00 19.1533 12.15.2011-19:00:00 19.1583 12.15.2011-20:00:00 19.1885 12.15.2011-21:00:00 19.1935 12.15.2011-22:00:00 19.2035 12.15.2011-23:00:00 19.2086 12.16.2011-00:00:00 19.2136 12.16.2011-01:00:00 19.2186 12.16.2011-02:00:00 19.2086 12.16.2011-03:00:00 19.2286 12.16.2011-04:00:00 19.2538 12.16.2011-05:00:00 19.2437 12.16.2011-06:00:00 19.2487 12.16.2011-07:00:00 19.2337 12.16.2011-08:00:00 19.2337 12.16.2011-09:00:00 19.2437 12.16.2011-10:00:00 19.2487 12.16.2011-11:00:00 19.2437 12.16.2011-12:00:00 19.2638 12.16.2011-13:00:00 19.2738 12.16.2011-14:00:00 19.2939 12.16.2011-15:00:00 19.3040 12.16.2011-16:00:00 19.3291 12.16.2011-17:00:00 19.3542 12.16.2011-18:00:00 19.3944 12.16.2011-19:00:00 19.3944 12.16.2011-20:00:00 19.4145 12.16.2011-21:00:00 19.4245 12.16.2011-22:00:00 19.4345 12.16.2011-23:00:00 19.4245 12.17.2011-00:00:00 19.4195 12.17.2011-01:00:00 19.4245 12.17.2011-02:00:00 19.4295 12.17.2011-03:00:00 19.4396 12.17.2011-04:00:00 19.4496 12.17.2011-05:00:00 19.4446 12.17.2011-06:00:00 19.4597 12.17.2011-07:00:00 19.4597 12.17.2011-08:00:00 19.4797 12.17.2011-09:00:00 19.5048 12.17.2011-10:00:00 19.5300 12.17.2011-11:00:00 19.5500 12.17.2011-12:00:00 19.5752 12.17.2011-13:00:00 19.5802 12.17.2011-14:00:00 19.6103 12.17.2011-15:00:00 19.6304 12.17.2011-16:00:00 19.6505 12.17.2011-17:00:00 19.6505 12.17.2011-18:00:00 19.6655 12.17.2011-19:00:00 19.6856 12.17.2011-20:00:00 19.6706 12.17.2011-21:00:00 19.6806 12.17.2011-22:00:00 19.7007 12.17.2011-23:00:00 19.7258 12.18.2011-00:00:00 19.7409 12.18.2011-01:00:00 19.7308 12.18.2011-02:00:00 19.7258 12.18.2011-03:00:00 19.7308 12.18.2011-04:00:00 19.7509 12.18.2011-05:00:00 19.7760 12.18.2011-06:00:00 19.8313 12.18.2011-07:00:00 19.8966 12.18.2011-08:00:00 19.9367 12.18.2011-09:00:00 20.0121 12.18.2011-10:00:00 20.0723 12.18.2011-11:00:00 20.1075 12.18.2011-12:00:00 20.1326 12.18.2011-13:00:00 20.1577 12.18.2011-14:00:00 20.1928 12.18.2011-15:00:00 20.2330 12.18.2011-16:00:00 20.2682 12.18.2011-17:00:00 20.2782 12.18.2011-18:00:00 20.2883 12.18.2011-19:00:00 20.3184 12.18.2011-20:00:00 20.3435 12.18.2011-21:00:00 20.3435 12.18.2011-22:00:00 20.3435 12.18.2011-23:00:00 20.3636 12.19.2011-00:00:00 20.3837 12.19.2011-01:00:00 20.3887 12.19.2011-02:00:00 20.4038 12.19.2011-03:00:00 20.4138 12.19.2011-04:00:00 20.4238 12.19.2011-05:00:00 20.4289 12.19.2011-06:00:00 20.4339 12.19.2011-07:00:00 20.4289 12.19.2011-08:00:00 20.4289 12.19.2011-09:00:00 20.4038 12.19.2011-10:00:00 20.4088 12.19.2011-11:00:00 20.4038 12.19.2011-12:00:00 20.4138 12.19.2011-13:00:00 20.4088 12.19.2011-14:00:00 20.3987 12.19.2011-15:00:00 20.3987 12.19.2011-16:00:00 20.3837 12.19.2011-17:00:00 20.3786 12.19.2011-18:00:00 20.3686 12.19.2011-19:00:00 20.3636 12.19.2011-20:00:00 20.3636 12.19.2011-21:00:00 20.3636 12.19.2011-22:00:00 20.3636 12.19.2011-23:00:00 20.3686 12.20.2011-00:00:00 20.3636 12.20.2011-01:00:00 20.3586 12.20.2011-02:00:00 20.3435 12.20.2011-03:00:00 20.3335 12.20.2011-04:00:00 20.3184 12.20.2011-05:00:00 20.3083 12.20.2011-06:00:00 20.3033 12.20.2011-07:00:00 20.2983 12.20.2011-08:00:00 20.2883 12.20.2011-09:00:00 20.2782 12.20.2011-10:00:00 20.2782 12.20.2011-11:00:00 20.2933 12.20.2011-12:00:00 20.3033 12.20.2011-13:00:00 20.3184 12.20.2011-14:00:00 20.3385 12.20.2011-15:00:00 20.3385 12.20.2011-16:00:00 20.3284 12.20.2011-17:00:00 20.3234 12.20.2011-18:00:00 20.3184 12.20.2011-19:00:00 20.3234 12.20.2011-20:00:00 20.3184 12.20.2011-21:00:00 20.3134 12.20.2011-22:00:00 20.2883 12.20.2011-23:00:00 20.2782 12.21.2011-00:00:00 20.2581 12.21.2011-01:00:00 20.2581 12.21.2011-02:00:00 20.2531 12.21.2011-03:00:00 20.2380 12.21.2011-04:00:00 20.2230 12.21.2011-05:00:00 20.2179 12.21.2011-06:00:00 20.2129 12.21.2011-07:00:00 20.2029 12.21.2011-08:00:00 20.1928 12.21.2011-09:00:00 20.1828 12.21.2011-10:00:00 20.1728 12.21.2011-11:00:00 20.1627 12.21.2011-12:00:00 20.1577 12.21.2011-13:00:00 20.1476 12.21.2011-14:00:00 20.1426 12.21.2011-15:00:00 20.1326 12.21.2011-16:00:00 20.1225 12.21.2011-17:00:00 20.1075 12.21.2011-18:00:00 20.1075 12.21.2011-19:00:00 20.0874 12.21.2011-20:00:00 20.0824 12.21.2011-21:00:00 20.0723 12.21.2011-22:00:00 20.0572 12.21.2011-23:00:00 20.0572 12.22.2011-00:00:00 20.0422 12.22.2011-01:00:00 20.0271 12.22.2011-02:00:00 20.0221 12.22.2011-03:00:00 20.0020 12.22.2011-04:00:00 19.9970 12.22.2011-05:00:00 19.9819 12.22.2011-06:00:00 19.9769 12.22.2011-07:00:00 19.9769 12.22.2011-08:00:00 19.9618 12.22.2011-09:00:00 19.9618 12.22.2011-10:00:00 19.9417 12.22.2011-11:00:00 19.9267 12.22.2011-12:00:00 19.9267 12.22.2011-13:00:00 19.9116 12.22.2011-14:00:00 19.9116 12.22.2011-15:00:00 19.9066 12.22.2011-16:00:00 19.8966 12.22.2011-17:00:00 19.8915 12.22.2011-18:00:00 19.8815 12.22.2011-19:00:00 19.8614 12.22.2011-20:00:00 19.8564 12.22.2011-21:00:00 19.8463 12.22.2011-22:00:00 19.8413 12.22.2011-23:00:00 19.8313 12.23.2011-00:00:00 19.8262 12.23.2011-01:00:00 19.8162 12.23.2011-02:00:00 19.8112 12.23.2011-03:00:00 19.7961 12.23.2011-04:00:00 19.7911 12.23.2011-05:00:00 19.7760 12.23.2011-06:00:00 19.7760 12.23.2011-07:00:00 19.7710 12.23.2011-08:00:00 19.7459 12.23.2011-09:00:00 19.7459 12.23.2011-10:00:00 19.7409 12.23.2011-11:00:00 19.7258 12.23.2011-12:00:00 19.7057 12.23.2011-13:00:00 19.6957 12.23.2011-14:00:00 19.6907 12.23.2011-15:00:00 19.6756 12.23.2011-16:00:00 19.6706 12.23.2011-17:00:00 19.6605 12.23.2011-18:00:00 19.6555 12.23.2011-19:00:00 19.6404 12.23.2011-20:00:00 19.6354 12.23.2011-21:00:00 19.6354 12.23.2011-22:00:00 19.6254 12.23.2011-23:00:00 19.6103 12.24.2011-00:00:00 19.6003 12.24.2011-01:00:00 19.5752 12.24.2011-02:00:00 19.5701 12.24.2011-03:00:00 19.5601 12.24.2011-04:00:00 19.5601 12.24.2011-05:00:00 19.5500 12.24.2011-06:00:00 19.5450 12.24.2011-07:00:00 19.5300 12.24.2011-08:00:00 19.5300 12.24.2011-09:00:00 19.5149 12.24.2011-10:00:00 19.5099 12.24.2011-11:00:00 19.5048 12.24.2011-12:00:00 19.4998 12.24.2011-13:00:00 19.4998 12.24.2011-14:00:00 19.4948 12.24.2011-15:00:00 19.4948 12.24.2011-16:00:00 19.4898 12.24.2011-17:00:00 19.4797 12.24.2011-18:00:00 19.4797 12.24.2011-19:00:00 19.4647 12.24.2011-20:00:00 19.4597 12.24.2011-21:00:00 19.4546 12.24.2011-22:00:00 19.4496 12.24.2011-23:00:00 19.4446 12.25.2011-00:00:00 19.4295 12.25.2011-01:00:00 19.4195 12.25.2011-02:00:00 19.4245 12.25.2011-03:00:00 19.4195 12.25.2011-04:00:00 19.4145 12.25.2011-05:00:00 19.4094 12.25.2011-06:00:00 19.4044 12.25.2011-07:00:00 19.3944 12.25.2011-08:00:00 19.3843 12.25.2011-09:00:00 19.3793 12.25.2011-10:00:00 19.3793 12.25.2011-11:00:00 19.3743 12.25.2011-12:00:00 19.3693 12.25.2011-13:00:00 19.3994 12.25.2011-14:00:00 19.4396 12.25.2011-15:00:00 19.5149 12.25.2011-16:00:00 19.5752 12.25.2011-17:00:00 19.6455 12.25.2011-18:00:00 19.6555 12.25.2011-19:00:00 19.6706 12.25.2011-20:00:00 19.6756 12.25.2011-21:00:00 19.6706 12.25.2011-22:00:00 19.6706 12.25.2011-23:00:00 19.6806 12.26.2011-00:00:00 19.6907 12.26.2011-01:00:00 19.6907 12.26.2011-02:00:00 19.6806 12.26.2011-03:00:00 19.6907 12.26.2011-04:00:00 19.6856 12.26.2011-05:00:00 19.6856 12.26.2011-06:00:00 19.7007 12.26.2011-07:00:00 19.6957 12.26.2011-08:00:00 19.6907 12.26.2011-09:00:00 19.6957 12.26.2011-10:00:00 19.7057 12.26.2011-11:00:00 19.7007 12.26.2011-12:00:00 19.6957 12.26.2011-13:00:00 19.6907 12.26.2011-14:00:00 19.6856 12.26.2011-15:00:00 19.6806 12.26.2011-16:00:00 19.6907 12.26.2011-17:00:00 19.6806 12.26.2011-18:00:00 19.6756 12.26.2011-19:00:00 19.6706 12.26.2011-20:00:00 19.6756 12.26.2011-21:00:00 19.6706 12.26.2011-22:00:00 19.6806 12.26.2011-23:00:00 19.7610 12.27.2011-00:00:00 19.8363 12.27.2011-01:00:00 19.8714 12.27.2011-02:00:00 19.8765 12.27.2011-03:00:00 19.9317 12.27.2011-04:00:00 19.9769 12.27.2011-05:00:00 20.0070 12.27.2011-06:00:00 20.0422 12.27.2011-07:00:00 20.1125 12.27.2011-08:00:00 20.1376 12.27.2011-09:00:00 20.1928 12.27.2011-10:00:00 20.2129 12.27.2011-11:00:00 20.2330 12.27.2011-12:00:00 20.2883 12.27.2011-13:00:00 20.3636 12.27.2011-14:00:00 20.4841 12.27.2011-15:00:00 20.6800 12.27.2011-16:00:00 20.9310 12.27.2011-17:00:00 21.1872 12.27.2011-18:00:00 21.3830 12.27.2011-19:00:00 21.6442 12.27.2011-20:00:00 21.8450 12.27.2011-21:00:00 22.1112 12.27.2011-22:00:00 22.3723 12.27.2011-23:00:00 22.5481 12.28.2011-00:00:00 22.7439 12.28.2011-01:00:00 23.1808 12.28.2011-02:00:00 23.6177 12.28.2011-03:00:00 23.9642 12.28.2011-04:00:00 24.1400 12.28.2011-05:00:00 24.2354 12.28.2011-06:00:00 24.3158 12.28.2011-07:00:00 24.3660 12.28.2011-08:00:00 24.4363 12.28.2011-09:00:00 24.4815 12.28.2011-10:00:00 24.5116 12.28.2011-11:00:00 24.5116 12.28.2011-12:00:00 24.5267 12.28.2011-13:00:00 24.5518 12.28.2011-14:00:00 24.5920 12.28.2011-15:00:00 24.6472 12.28.2011-16:00:00 24.8230 12.28.2011-17:00:00 24.9234 12.28.2011-18:00:00 24.9937 12.28.2011-19:00:00 25.0239 12.28.2011-20:00:00 25.0590 12.28.2011-21:00:00 25.1193 12.28.2011-22:00:00 25.2398 12.28.2011-23:00:00 25.2850 12.29.2011-00:00:00 25.3302 12.29.2011-01:00:00 25.3352 12.29.2011-02:00:00 25.3453 12.29.2011-03:00:00 25.3553 12.29.2011-04:00:00 25.3653 12.29.2011-05:00:00 25.3603 12.29.2011-06:00:00 25.3503 12.29.2011-07:00:00 25.3453 12.29.2011-08:00:00 25.3453 12.29.2011-09:00:00 25.3653 12.29.2011-10:00:00 25.3653 12.29.2011-11:00:00 25.3653 12.29.2011-12:00:00 25.3603 12.29.2011-13:00:00 25.3503 12.29.2011-14:00:00 25.3653 12.29.2011-15:00:00 25.3653 12.29.2011-16:00:00 25.3754 12.29.2011-17:00:00 25.4055 12.29.2011-18:00:00 25.4306 12.29.2011-19:00:00 25.4156 12.29.2011-20:00:00 25.4156 12.29.2011-21:00:00 25.4306 12.29.2011-22:00:00 25.4356 12.29.2011-23:00:00 25.4457 12.30.2011-00:00:00 25.4507 12.30.2011-01:00:00 25.4859 12.30.2011-02:00:00 25.5110 12.30.2011-03:00:00 25.5511 12.30.2011-04:00:00 25.5963 12.30.2011-05:00:00 25.6466 12.30.2011-06:00:00 25.6415 12.30.2011-07:00:00 25.6365 12.30.2011-08:00:00 25.6215 12.30.2011-09:00:00 25.6265 12.30.2011-10:00:00 25.6315 12.30.2011-11:00:00 25.6265 12.30.2011-12:00:00 25.6164 12.30.2011-13:00:00 25.6164 12.30.2011-14:00:00 25.5963 12.30.2011-15:00:00 25.5913 12.30.2011-16:00:00 25.5913 12.30.2011-17:00:00 25.5863 12.30.2011-18:00:00 25.5712 12.30.2011-19:00:00 25.5562 12.30.2011-20:00:00 25.5562 12.30.2011-21:00:00 25.5562 12.30.2011-22:00:00 25.5361 12.30.2011-23:00:00 25.5260 12.31.2011-00:00:00 25.5210 12.31.2011-01:00:00 25.5210 12.31.2011-02:00:00 25.5210 12.31.2011-03:00:00 25.5160 12.31.2011-04:00:00 25.4959 12.31.2011-05:00:00 25.4909 12.31.2011-06:00:00 25.4859 12.31.2011-07:00:00 25.4608 12.31.2011-08:00:00 25.4457 12.31.2011-09:00:00 25.4407 12.31.2011-10:00:00 25.4356 12.31.2011-11:00:00 25.4306 12.31.2011-12:00:00 25.4156 12.31.2011-13:00:00 25.4105 12.31.2011-14:00:00 25.4156 12.31.2011-15:00:00 25.4156 12.31.2011-16:00:00 25.4055 12.31.2011-17:00:00 25.4005 12.31.2011-18:00:00 25.3904 12.31.2011-19:00:00 25.3904 12.31.2011-20:00:00 25.3804 12.31.2011-21:00:00 25.3704 12.31.2011-22:00:00 25.3754 12.31.2011-23:00:00 25.3503 01.01.2012-00:00:00 25.3453 01.01.2012-01:00:00 25.3453 01.01.2012-02:00:00 25.3252 01.01.2012-03:00:00 25.3151 01.01.2012-04:00:00 25.2950 01.01.2012-05:00:00 25.3001 01.01.2012-06:00:00 25.3001 01.01.2012-07:00:00 25.3151 01.01.2012-08:00:00 25.3201 01.01.2012-09:00:00 25.3151 01.01.2012-10:00:00 25.3101 01.01.2012-11:00:00 25.2900 01.01.2012-12:00:00 25.2850 01.01.2012-13:00:00 25.2850 01.01.2012-14:00:00 25.2699 01.01.2012-15:00:00 25.2498 01.01.2012-16:00:00 25.2398 01.01.2012-17:00:00 25.2046 01.01.2012-18:00:00 25.1896 01.01.2012-19:00:00 25.1745 01.01.2012-20:00:00 25.1645 01.01.2012-21:00:00 25.1444 01.01.2012-22:00:00 25.1343 01.01.2012-23:00:00 25.1243 01.02.2012-00:00:00 25.1092 01.02.2012-01:00:00 25.0942 01.02.2012-02:00:00 25.0841 01.02.2012-03:00:00 25.0741 01.02.2012-04:00:00 25.0590 01.02.2012-05:00:00 25.0439 01.02.2012-06:00:00 25.0239 01.02.2012-07:00:00 25.0088 01.02.2012-08:00:00 24.9987 01.02.2012-09:00:00 24.9837 01.02.2012-10:00:00 24.9586 01.02.2012-11:00:00 24.9335 01.02.2012-12:00:00 24.9134 01.02.2012-13:00:00 24.9134 01.02.2012-14:00:00 24.9033 01.02.2012-15:00:00 24.8933 01.02.2012-16:00:00 24.8883 01.02.2012-17:00:00 24.8832 01.02.2012-18:00:00 24.8632 01.02.2012-19:00:00 24.8732 01.02.2012-20:00:00 24.8632 01.02.2012-21:00:00 24.8682 01.02.2012-22:00:00 24.8531 01.02.2012-23:00:00 24.8431 01.03.2012-00:00:00 24.8280 01.03.2012-01:00:00 24.8330 01.03.2012-02:00:00 24.8180 01.03.2012-03:00:00 24.8129 01.03.2012-04:00:00 24.8029 01.03.2012-05:00:00 24.7828 01.03.2012-06:00:00 24.7677 01.03.2012-07:00:00 24.7527 01.03.2012-08:00:00 24.7326 01.03.2012-09:00:00 24.7326 01.03.2012-10:00:00 24.7175 01.03.2012-11:00:00 24.7175 01.03.2012-12:00:00 24.6974 01.03.2012-13:00:00 24.6573 01.03.2012-14:00:00 24.6472 01.03.2012-15:00:00 24.6372 01.03.2012-16:00:00 24.6221 01.03.2012-17:00:00 24.6070 01.03.2012-18:00:00 24.5870 01.03.2012-19:00:00 24.5669 01.03.2012-20:00:00 24.5468 01.03.2012-21:00:00 24.5418 01.03.2012-22:00:00 24.5267 01.03.2012-23:00:00 24.5016 01.04.2012-00:00:00 24.4865 01.04.2012-01:00:00 24.4664 01.04.2012-02:00:00 24.4564 01.04.2012-03:00:00 24.4514 01.04.2012-04:00:00 24.4313 01.04.2012-05:00:00 24.4112 01.04.2012-06:00:00 24.4011 01.04.2012-07:00:00 24.3811 01.04.2012-08:00:00 24.3559 01.04.2012-09:00:00 24.3459 01.04.2012-10:00:00 24.3308 01.04.2012-11:00:00 24.3258 01.04.2012-12:00:00 24.3308 01.04.2012-13:00:00 24.3409 01.04.2012-14:00:00 24.4112 01.04.2012-15:00:00 24.4514 01.04.2012-16:00:00 24.5618 01.04.2012-17:00:00 24.6573 01.04.2012-18:00:00 24.6874 01.04.2012-19:00:00 24.6924 01.04.2012-20:00:00 24.7125 01.04.2012-21:00:00 24.7326 01.04.2012-22:00:00 24.7527 01.04.2012-23:00:00 24.7979 01.05.2012-00:00:00 24.8029 01.05.2012-01:00:00 24.8180 01.05.2012-02:00:00 24.8230 01.05.2012-03:00:00 24.8431 01.05.2012-04:00:00 24.8581 01.05.2012-05:00:00 24.8632 01.05.2012-06:00:00 24.8581 01.05.2012-07:00:00 24.8581 01.05.2012-08:00:00 24.8682 01.05.2012-09:00:00 24.8732 01.05.2012-10:00:00 24.8682 01.05.2012-11:00:00 24.8632 01.05.2012-12:00:00 24.8782 01.05.2012-13:00:00 24.8782 01.05.2012-14:00:00 24.8732 01.05.2012-15:00:00 24.8732 01.05.2012-16:00:00 24.8531 01.05.2012-17:00:00 24.8531 01.05.2012-18:00:00 24.8531 01.05.2012-19:00:00 24.8531 01.05.2012-20:00:00 24.8431 01.05.2012-21:00:00 24.8380 01.05.2012-22:00:00 24.8330 01.05.2012-23:00:00 24.8330 01.06.2012-00:00:00 24.8280 01.06.2012-01:00:00 24.8230 01.06.2012-02:00:00 24.8129 01.06.2012-03:00:00 24.8079 01.06.2012-04:00:00 24.7928 01.06.2012-05:00:00 24.7878 01.06.2012-06:00:00 24.7677 01.06.2012-07:00:00 24.7527 01.06.2012-08:00:00 24.7527 01.06.2012-09:00:00 24.7376 01.06.2012-10:00:00 24.7175 01.06.2012-11:00:00 24.7125 01.06.2012-12:00:00 24.7025 01.06.2012-13:00:00 24.6874 01.06.2012-14:00:00 24.6623 01.06.2012-15:00:00 24.6573 01.06.2012-16:00:00 24.6573 01.06.2012-17:00:00 24.6472 01.06.2012-18:00:00 24.6422 01.06.2012-19:00:00 24.6372 01.06.2012-20:00:00 24.6271 01.06.2012-21:00:00 24.6271 01.06.2012-22:00:00 24.6171 01.06.2012-23:00:00 24.6121 01.07.2012-00:00:00 24.6121 01.07.2012-01:00:00 24.5920 01.07.2012-02:00:00 24.5819 01.07.2012-03:00:00 24.5669 01.07.2012-04:00:00 24.5618 01.07.2012-05:00:00 24.5518 01.07.2012-06:00:00 24.5418 01.07.2012-07:00:00 24.5267 01.07.2012-08:00:00 24.5166 01.07.2012-09:00:00 24.5016 01.07.2012-10:00:00 24.4915 01.07.2012-11:00:00 24.4915 01.07.2012-12:00:00 24.4915 01.07.2012-13:00:00 24.4765 01.07.2012-14:00:00 24.4514 01.07.2012-15:00:00 24.4413 01.07.2012-16:00:00 24.4112 01.07.2012-17:00:00 24.3911 01.07.2012-18:00:00 24.3559 01.07.2012-19:00:00 24.3359 01.07.2012-20:00:00 24.3158 01.07.2012-21:00:00 24.3057 01.07.2012-22:00:00 24.2856 01.07.2012-23:00:00 24.2706 01.08.2012-00:00:00 24.2555 01.08.2012-01:00:00 24.2505 01.08.2012-02:00:00 24.2505 01.08.2012-03:00:00 24.2505 01.08.2012-04:00:00 24.2404 01.08.2012-05:00:00 24.2153 01.08.2012-06:00:00 24.1902 01.08.2012-07:00:00 24.1701 01.08.2012-08:00:00 24.1601 01.08.2012-09:00:00 24.1450 01.08.2012-10:00:00 24.1099 01.08.2012-11:00:00 24.0998 01.08.2012-12:00:00 24.0597 01.08.2012-13:00:00 24.0446 01.08.2012-14:00:00 24.0396 01.08.2012-15:00:00 24.0295 01.08.2012-16:00:00 24.0145 01.08.2012-17:00:00 24.0094 01.08.2012-18:00:00 23.9994 01.08.2012-19:00:00 23.9944 01.08.2012-20:00:00 23.9743 01.08.2012-21:00:00 23.9642 01.08.2012-22:00:00 23.9542 01.08.2012-23:00:00 23.9291 01.09.2012-00:00:00 23.9140 01.09.2012-01:00:00 23.8990 01.09.2012-02:00:00 23.8839 01.09.2012-03:00:00 23.8487 01.09.2012-04:00:00 23.8136 01.09.2012-05:00:00 23.7885 01.09.2012-06:00:00 23.7684 01.09.2012-07:00:00 23.7483 01.09.2012-08:00:00 23.7533 01.09.2012-09:00:00 23.7784 01.09.2012-10:00:00 23.8437 01.09.2012-11:00:00 23.8839 01.09.2012-12:00:00 23.9341 01.09.2012-13:00:00 23.9492 01.09.2012-14:00:00 23.9592 01.09.2012-15:00:00 23.9592 01.09.2012-16:00:00 23.9542 01.09.2012-17:00:00 23.9391 01.09.2012-18:00:00 23.9291 01.09.2012-19:00:00 23.9592 01.09.2012-20:00:00 23.9642 01.09.2012-21:00:00 23.9693 01.09.2012-22:00:00 23.9743 01.09.2012-23:00:00 23.9592 01.10.2012-00:00:00 23.9542 01.10.2012-01:00:00 23.9542 01.10.2012-02:00:00 23.9341 01.10.2012-03:00:00 23.9291 01.10.2012-04:00:00 23.9291 01.10.2012-05:00:00 23.9341 01.10.2012-06:00:00 23.9341 01.10.2012-07:00:00 23.9341 01.10.2012-08:00:00 23.9291 01.10.2012-09:00:00 23.9241 01.10.2012-10:00:00 23.9190 01.10.2012-11:00:00 23.9140 01.10.2012-12:00:00 23.9040 01.10.2012-13:00:00 23.9040 01.10.2012-14:00:00 23.8990 01.10.2012-15:00:00 23.8889 01.10.2012-16:00:00 23.8789 01.10.2012-17:00:00 23.8688 01.10.2012-18:00:00 23.8538 01.10.2012-19:00:00 23.8387 01.10.2012-20:00:00 23.8035 01.10.2012-21:00:00 23.7835 01.10.2012-22:00:00 23.7634 01.10.2012-23:00:00 23.7483 01.11.2012-00:00:00 23.7383 01.11.2012-01:00:00 23.7132 01.11.2012-02:00:00 23.6931 01.11.2012-03:00:00 23.6629 01.11.2012-04:00:00 23.6579 01.11.2012-05:00:00 23.6378 01.11.2012-06:00:00 23.6077 01.11.2012-07:00:00 23.5876 01.11.2012-08:00:00 23.5675 01.11.2012-09:00:00 23.5575 01.11.2012-10:00:00 23.5424 01.11.2012-11:00:00 23.5123 01.11.2012-12:00:00 23.4872 01.11.2012-13:00:00 23.4671 01.11.2012-14:00:00 23.4520 01.11.2012-15:00:00 23.4470 01.11.2012-16:00:00 23.4169 01.11.2012-17:00:00 23.3968 01.11.2012-18:00:00 23.3717 01.11.2012-19:00:00 23.3466 01.11.2012-20:00:00 23.3164 01.11.2012-21:00:00 23.3064 01.11.2012-22:00:00 23.2813 01.11.2012-23:00:00 23.2461 01.12.2012-00:00:00 23.2059 01.12.2012-01:00:00 23.1909 01.12.2012-02:00:00 23.1859 01.12.2012-03:00:00 23.1758 01.12.2012-04:00:00 23.1457 01.12.2012-05:00:00 23.1156 01.12.2012-06:00:00 23.1055 01.12.2012-07:00:00 23.0904 01.12.2012-08:00:00 23.0704 01.12.2012-09:00:00 23.0603 01.12.2012-10:00:00 23.0603 01.12.2012-11:00:00 23.0352 01.12.2012-12:00:00 23.0101 01.12.2012-13:00:00 22.9800 01.12.2012-14:00:00 22.9599 01.12.2012-15:00:00 22.9549 01.12.2012-16:00:00 22.9348 01.12.2012-17:00:00 22.9247 01.12.2012-18:00:00 22.9147 01.12.2012-19:00:00 22.8795 01.12.2012-20:00:00 22.8494 01.12.2012-21:00:00 22.8343 01.12.2012-22:00:00 22.8042 01.12.2012-23:00:00 22.7640 01.13.2012-00:00:00 22.7540 01.13.2012-01:00:00 22.7339 01.13.2012-02:00:00 22.7339 01.13.2012-03:00:00 22.7038 01.13.2012-04:00:00 22.6837 01.13.2012-05:00:00 22.6586 01.13.2012-06:00:00 22.6335 01.13.2012-07:00:00 22.6033 01.13.2012-08:00:00 22.5933 01.13.2012-09:00:00 22.5581 01.13.2012-10:00:00 22.5431 01.13.2012-11:00:00 22.5180 01.13.2012-12:00:00 22.5029 01.13.2012-13:00:00 22.4878 01.13.2012-14:00:00 22.4577 01.13.2012-15:00:00 22.4426 01.13.2012-16:00:00 22.4326 01.13.2012-17:00:00 22.4025 01.13.2012-18:00:00 22.3723 01.13.2012-19:00:00 22.3472 01.13.2012-20:00:00 22.3271 01.13.2012-21:00:00 22.3121 01.13.2012-22:00:00 22.3070 01.13.2012-23:00:00 22.2920 01.14.2012-00:00:00 22.2518 01.14.2012-01:00:00 22.2418 01.14.2012-02:00:00 22.2066 01.14.2012-03:00:00 22.1815 01.14.2012-04:00:00 22.1564 01.14.2012-05:00:00 22.1112 01.14.2012-06:00:00 22.0961 01.14.2012-07:00:00 22.0660 01.14.2012-08:00:00 22.0660 01.14.2012-09:00:00 22.0409 01.14.2012-10:00:00 22.0158 01.14.2012-11:00:00 22.0107 01.14.2012-12:00:00 22.0007 01.14.2012-13:00:00 21.9856 01.14.2012-14:00:00 21.9655 01.14.2012-15:00:00 21.9404 01.14.2012-16:00:00 21.9254 01.14.2012-17:00:00 21.9103 01.14.2012-18:00:00 21.9003 01.14.2012-19:00:00 21.8651 01.14.2012-20:00:00 21.8350 01.14.2012-21:00:00 21.8249 01.14.2012-22:00:00 21.7998 01.14.2012-23:00:00 21.7647 01.15.2012-00:00:00 21.7496 01.15.2012-01:00:00 21.7295 01.15.2012-02:00:00 21.6743 01.15.2012-03:00:00 21.6642 01.15.2012-04:00:00 21.6291 01.15.2012-05:00:00 21.6040 01.15.2012-06:00:00 21.5990 01.15.2012-07:00:00 21.5789 01.15.2012-08:00:00 21.5487 01.15.2012-09:00:00 21.5086 01.15.2012-10:00:00 21.4935 01.15.2012-11:00:00 21.4583 01.15.2012-12:00:00 21.4332 01.15.2012-13:00:00 21.4332 01.15.2012-14:00:00 21.4182 01.15.2012-15:00:00 21.4131 01.15.2012-16:00:00 21.4031 01.15.2012-17:00:00 21.3931 01.15.2012-18:00:00 21.3730 01.15.2012-19:00:00 21.3428 01.15.2012-20:00:00 21.3127 01.15.2012-21:00:00 21.2725 01.15.2012-22:00:00 21.2575 01.15.2012-23:00:00 21.2424 01.16.2012-00:00:00 21.1972 01.16.2012-01:00:00 21.1721 01.16.2012-02:00:00 21.1520 01.16.2012-03:00:00 21.1319 01.16.2012-04:00:00 21.1169 01.16.2012-05:00:00 21.1018 01.16.2012-06:00:00 21.0817 01.16.2012-07:00:00 21.0717 01.16.2012-08:00:00 21.0415 01.16.2012-09:00:00 21.0365 01.16.2012-10:00:00 21.0365 01.16.2012-11:00:00 21.0164 01.16.2012-12:00:00 21.0064 01.16.2012-13:00:00 20.9863 01.16.2012-14:00:00 20.9913 01.16.2012-15:00:00 20.9762 01.16.2012-16:00:00 20.9562 01.16.2012-17:00:00 20.9310 01.16.2012-18:00:00 20.9160 01.16.2012-19:00:00 20.9009 01.16.2012-20:00:00 20.8808 01.16.2012-21:00:00 20.8557 01.16.2012-22:00:00 20.8407 01.16.2012-23:00:00 20.8306 01.17.2012-00:00:00 20.8105 01.17.2012-01:00:00 20.7955 01.17.2012-02:00:00 20.7804 01.17.2012-03:00:00 20.7754 01.17.2012-04:00:00 20.7553 01.17.2012-05:00:00 20.7452 01.17.2012-06:00:00 20.7252 01.17.2012-07:00:00 20.7201 01.17.2012-08:00:00 20.7000 01.17.2012-09:00:00 20.6800 01.17.2012-10:00:00 20.6498 01.17.2012-11:00:00 20.6448 01.17.2012-12:00:00 20.6398 01.17.2012-13:00:00 20.6247 01.17.2012-14:00:00 20.6247 01.17.2012-15:00:00 20.6097 01.17.2012-16:00:00 20.6046 01.17.2012-17:00:00 20.6046 01.17.2012-18:00:00 20.5896 01.17.2012-19:00:00 20.5745 01.17.2012-20:00:00 20.5594 01.17.2012-21:00:00 20.5444 01.17.2012-22:00:00 20.5393 01.17.2012-23:00:00 20.5343 01.18.2012-00:00:00 20.5243 01.18.2012-01:00:00 20.4891 01.18.2012-02:00:00 20.4841 01.18.2012-03:00:00 20.4590 01.18.2012-04:00:00 20.4490 01.18.2012-05:00:00 20.4389 01.18.2012-06:00:00 20.4238 01.18.2012-07:00:00 20.4088 01.18.2012-08:00:00 20.3887 01.18.2012-09:00:00 20.3837 01.18.2012-10:00:00 20.3636 01.18.2012-11:00:00 20.3535 01.18.2012-12:00:00 20.3284 01.18.2012-13:00:00 20.3134 01.18.2012-14:00:00 20.2983 01.18.2012-15:00:00 20.2883 01.18.2012-16:00:00 20.2832 01.18.2012-17:00:00 20.2782 01.18.2012-18:00:00 20.2531 01.18.2012-19:00:00 20.2330 01.18.2012-20:00:00 20.2129 01.18.2012-21:00:00 20.1928 01.18.2012-22:00:00 20.1828 01.18.2012-23:00:00 20.1677 01.19.2012-00:00:00 20.1326 01.19.2012-01:00:00 20.1276 01.19.2012-02:00:00 20.1024 01.19.2012-03:00:00 20.0824 01.19.2012-04:00:00 20.0673 01.19.2012-05:00:00 20.0472 01.19.2012-06:00:00 20.0321 01.19.2012-07:00:00 20.0020 01.19.2012-08:00:00 19.9869 01.19.2012-09:00:00 19.9769 01.19.2012-10:00:00 19.9719 01.19.2012-11:00:00 19.9618 01.19.2012-12:00:00 19.9719 01.19.2012-13:00:00 19.9869 01.19.2012-14:00:00 20.0020 01.19.2012-15:00:00 20.0472 01.19.2012-16:00:00 20.0522 01.19.2012-17:00:00 20.0522 01.19.2012-18:00:00 20.0623 01.19.2012-19:00:00 20.0522 01.19.2012-20:00:00 20.0372 01.19.2012-21:00:00 20.0271 01.19.2012-22:00:00 20.0070 01.19.2012-23:00:00 20.0020 01.20.2012-00:00:00 19.9970 01.20.2012-01:00:00 19.9920 01.20.2012-02:00:00 19.9819 01.20.2012-03:00:00 19.9769 01.20.2012-04:00:00 19.9869 01.20.2012-05:00:00 19.9769 01.20.2012-06:00:00 19.9769 01.20.2012-07:00:00 19.9970 01.20.2012-08:00:00 20.0121 01.20.2012-09:00:00 20.0271 01.20.2012-10:00:00 20.0321 01.20.2012-11:00:00 20.1075 01.20.2012-12:00:00 20.2280 01.20.2012-13:00:00 20.3636 01.20.2012-14:00:00 20.5193 01.20.2012-15:00:00 20.6599 01.20.2012-16:00:00 20.7352 01.20.2012-17:00:00 20.8155 01.20.2012-18:00:00 20.8909 01.20.2012-19:00:00 21.0014 01.20.2012-20:00:00 21.2173 01.20.2012-21:00:00 21.3780 01.20.2012-22:00:00 21.4332 01.20.2012-23:00:00 21.4885 01.21.2012-00:00:00 21.5588 01.21.2012-01:00:00 21.6241 01.21.2012-02:00:00 21.6994 01.21.2012-03:00:00 21.7496 01.21.2012-04:00:00 21.8651 01.21.2012-05:00:00 21.9756 01.21.2012-06:00:00 22.0610 01.21.2012-07:00:00 22.1313 01.21.2012-08:00:00 22.1865 01.21.2012-09:00:00 22.1966 01.21.2012-10:00:00 22.2267 01.21.2012-11:00:00 22.2367 01.21.2012-12:00:00 22.2367 01.21.2012-13:00:00 22.2468 01.21.2012-14:00:00 22.2669 01.21.2012-15:00:00 22.2568 01.21.2012-16:00:00 22.2769 01.21.2012-17:00:00 22.2920 01.21.2012-18:00:00 22.2920 01.21.2012-19:00:00 22.3020 01.21.2012-20:00:00 22.3121 01.21.2012-21:00:00 22.3070 01.21.2012-22:00:00 22.3221 01.21.2012-23:00:00 22.3121 01.22.2012-00:00:00 22.3171 01.22.2012-01:00:00 22.3020 01.22.2012-02:00:00 22.2920 01.22.2012-03:00:00 22.2719 01.22.2012-04:00:00 22.2568 01.22.2012-05:00:00 22.2669 01.22.2012-06:00:00 22.2518 01.22.2012-07:00:00 22.2418 01.22.2012-08:00:00 22.2418 01.22.2012-09:00:00 22.2317 01.22.2012-10:00:00 22.2317 01.22.2012-11:00:00 22.2267 01.22.2012-12:00:00 22.2267 01.22.2012-13:00:00 22.2518 01.22.2012-14:00:00 22.2618 01.22.2012-15:00:00 22.2568 01.22.2012-16:00:00 22.2769 01.22.2012-17:00:00 22.2769 01.22.2012-18:00:00 22.2869 01.22.2012-19:00:00 22.2769 01.22.2012-20:00:00 22.2920 01.22.2012-21:00:00 22.3121 01.22.2012-22:00:00 22.3171 01.22.2012-23:00:00 22.2970 01.23.2012-00:00:00 22.2869 01.23.2012-01:00:00 22.2719 01.23.2012-02:00:00 22.2819 01.23.2012-03:00:00 22.2769 01.23.2012-04:00:00 22.2618 01.23.2012-05:00:00 22.2418 01.23.2012-06:00:00 22.2267 01.23.2012-07:00:00 22.2116 01.23.2012-08:00:00 22.2016 01.23.2012-09:00:00 22.1915 01.23.2012-10:00:00 22.1664 01.23.2012-11:00:00 22.1514 01.23.2012-12:00:00 22.1262 01.23.2012-13:00:00 22.1262 01.23.2012-14:00:00 22.1363 01.23.2012-15:00:00 22.1714 01.23.2012-16:00:00 22.1765 01.23.2012-17:00:00 22.1765 01.23.2012-18:00:00 22.1564 01.23.2012-19:00:00 22.1363 01.23.2012-20:00:00 22.1413 01.23.2012-21:00:00 22.1262 01.23.2012-22:00:00 22.1262 01.23.2012-23:00:00 22.1162 01.24.2012-00:00:00 22.1062 01.24.2012-01:00:00 22.0961 01.24.2012-02:00:00 22.0760 01.24.2012-03:00:00 22.0811 01.24.2012-04:00:00 22.0710 01.24.2012-05:00:00 22.0660 01.24.2012-06:00:00 22.0660 01.24.2012-07:00:00 22.0710 01.24.2012-08:00:00 22.0811 01.24.2012-09:00:00 22.0811 01.24.2012-10:00:00 22.1112 01.24.2012-11:00:00 22.1463 01.24.2012-12:00:00 22.2116 01.24.2012-13:00:00 22.3321 01.24.2012-14:00:00 22.4627 01.24.2012-15:00:00 22.6535 01.24.2012-16:00:00 22.8795 01.24.2012-17:00:00 22.9900 01.24.2012-18:00:00 23.1959 01.24.2012-19:00:00 23.4219 01.24.2012-20:00:00 23.6127 01.24.2012-21:00:00 23.7784 01.24.2012-22:00:00 23.9442 01.24.2012-23:00:00 24.0195 01.25.2012-00:00:00 24.0747 01.25.2012-01:00:00 24.1450 01.25.2012-02:00:00 24.2856 01.25.2012-03:00:00 24.3861 01.25.2012-04:00:00 24.4514 01.25.2012-05:00:00 24.4715 01.25.2012-06:00:00 24.5066 01.25.2012-07:00:00 24.5669 01.25.2012-08:00:00 24.5819 01.25.2012-09:00:00 24.5870 01.25.2012-10:00:00 24.6322 01.25.2012-11:00:00 24.6522 01.25.2012-12:00:00 24.7125 01.25.2012-13:00:00 24.7527 01.25.2012-14:00:00 24.7778 01.25.2012-15:00:00 24.7928 01.25.2012-16:00:00 24.8029 01.25.2012-17:00:00 24.8180 01.25.2012-18:00:00 24.8280 01.25.2012-19:00:00 24.8380 01.25.2012-20:00:00 24.8481 01.25.2012-21:00:00 24.8481 01.25.2012-22:00:00 24.8431 01.25.2012-23:00:00 24.8531 01.26.2012-00:00:00 24.8632 01.26.2012-01:00:00 24.8632 01.26.2012-02:00:00 24.8581 01.26.2012-03:00:00 24.8632 01.26.2012-04:00:00 24.8531 01.26.2012-05:00:00 24.8632 01.26.2012-06:00:00 24.8682 01.26.2012-07:00:00 24.8632 01.26.2012-08:00:00 24.8682 01.26.2012-09:00:00 24.8682 01.26.2012-10:00:00 24.8682 01.26.2012-11:00:00 24.8682 01.26.2012-12:00:00 24.8531 01.26.2012-13:00:00 24.8431 01.26.2012-14:00:00 24.8431 01.26.2012-15:00:00 24.8380 01.26.2012-16:00:00 24.8129 01.26.2012-17:00:00 24.7878 01.26.2012-18:00:00 24.7778 01.26.2012-19:00:00 24.7677 01.26.2012-20:00:00 24.7627 01.26.2012-21:00:00 24.7376 01.26.2012-22:00:00 24.7175 01.26.2012-23:00:00 24.7025 01.27.2012-00:00:00 24.6924 01.27.2012-01:00:00 24.6874 01.27.2012-02:00:00 24.6723 01.27.2012-03:00:00 24.6623 01.27.2012-04:00:00 24.6422 01.27.2012-05:00:00 24.6171 01.27.2012-06:00:00 24.6121 01.27.2012-07:00:00 24.5970 01.27.2012-08:00:00 24.5970 01.27.2012-09:00:00 24.5819 01.27.2012-10:00:00 24.5769 01.27.2012-11:00:00 24.5568 01.27.2012-12:00:00 24.5418 01.27.2012-13:00:00 24.5418 01.27.2012-14:00:00 24.5267 01.27.2012-15:00:00 24.5166 01.27.2012-16:00:00 24.5066 01.27.2012-17:00:00 24.4865 01.27.2012-18:00:00 24.4715 01.27.2012-19:00:00 24.4463 01.27.2012-20:00:00 24.4363 01.27.2012-21:00:00 24.4112 01.27.2012-22:00:00 24.4011 01.27.2012-23:00:00 24.3811 01.28.2012-00:00:00 24.3660 01.28.2012-01:00:00 24.3559 01.28.2012-02:00:00 24.3459 01.28.2012-03:00:00 24.3258 01.28.2012-04:00:00 24.3108 01.28.2012-05:00:00 24.2957 01.28.2012-06:00:00 24.2856 01.28.2012-07:00:00 24.2756 01.28.2012-08:00:00 24.2706 01.28.2012-09:00:00 24.2505 01.28.2012-10:00:00 24.2404 01.28.2012-11:00:00 24.2354 01.28.2012-12:00:00 24.2153 01.28.2012-13:00:00 24.2153 01.28.2012-14:00:00 24.2153 01.28.2012-15:00:00 24.2254 01.28.2012-16:00:00 24.2153 01.28.2012-17:00:00 24.2053 01.28.2012-18:00:00 24.2003 01.28.2012-19:00:00 24.1852 01.28.2012-20:00:00 24.1852 01.28.2012-21:00:00 24.1852 01.28.2012-22:00:00 24.1852 01.28.2012-23:00:00 24.1852 01.29.2012-00:00:00 24.1852 01.29.2012-01:00:00 24.1952 01.29.2012-02:00:00 24.2153 01.29.2012-03:00:00 24.2555 01.29.2012-04:00:00 24.2806 01.29.2012-05:00:00 24.3208 01.29.2012-06:00:00 24.3760 01.29.2012-07:00:00 24.5016 01.29.2012-08:00:00 24.7527 01.29.2012-09:00:00 25.0188 01.29.2012-10:00:00 25.1494 01.29.2012-11:00:00 25.2398 01.29.2012-12:00:00 25.3151 01.29.2012-13:00:00 25.3503 01.29.2012-14:00:00 25.4156 01.29.2012-15:00:00 25.4808 01.29.2012-16:00:00 25.5511 01.29.2012-17:00:00 25.6064 01.29.2012-18:00:00 25.6817 01.29.2012-19:00:00 25.7822 01.29.2012-20:00:00 25.8525 01.29.2012-21:00:00 25.9077 01.29.2012-22:00:00 25.9780 01.29.2012-23:00:00 26.0383 01.30.2012-00:00:00 26.0985 01.30.2012-01:00:00 26.1236 01.30.2012-02:00:00 26.1287 01.30.2012-03:00:00 26.1487 01.30.2012-04:00:00 26.1538 01.30.2012-05:00:00 26.1588 01.30.2012-06:00:00 26.1588 01.30.2012-07:00:00 26.1588 01.30.2012-08:00:00 26.1588 01.30.2012-09:00:00 26.1588 01.30.2012-10:00:00 26.1638 01.30.2012-11:00:00 26.1688 01.30.2012-12:00:00 26.1688 01.30.2012-13:00:00 26.1688 01.30.2012-14:00:00 26.1739 01.30.2012-15:00:00 26.1789 01.30.2012-16:00:00 26.1638 01.30.2012-17:00:00 26.1739 01.30.2012-18:00:00 26.1739 01.30.2012-19:00:00 26.1588 01.30.2012-20:00:00 26.1638 01.30.2012-21:00:00 26.1437 01.30.2012-22:00:00 26.1337 01.30.2012-23:00:00 26.1337 01.31.2012-00:00:00 26.1236 01.31.2012-01:00:00 26.1236 01.31.2012-02:00:00 26.1487 01.31.2012-03:00:00 26.1487 01.31.2012-04:00:00 26.1588 01.31.2012-05:00:00 26.1588 01.31.2012-06:00:00 26.1487 01.31.2012-07:00:00 26.1437 01.31.2012-08:00:00 26.1387 01.31.2012-09:00:00 26.1337 01.31.2012-10:00:00 26.1236 01.31.2012-11:00:00 26.0935 01.31.2012-12:00:00 26.0784 01.31.2012-13:00:00 26.0634 01.31.2012-14:00:00 26.0584 01.31.2012-15:00:00 26.0584 01.31.2012-16:00:00 26.0483 01.31.2012-17:00:00 26.0383 01.31.2012-18:00:00 26.0282 01.31.2012-19:00:00 26.0232 01.31.2012-20:00:00 25.9830 01.31.2012-21:00:00 25.9529 01.31.2012-22:00:00 25.9479 01.31.2012-23:00:00 25.9278 02.01.2012-00:00:00 25.9027 02.01.2012-01:00:00 25.8926 02.01.2012-02:00:00 25.8725 02.01.2012-03:00:00 25.8525 02.01.2012-04:00:00 25.8424 02.01.2012-05:00:00 25.8324 02.01.2012-06:00:00 25.8374 02.01.2012-07:00:00 25.8675 02.01.2012-08:00:00 25.8876 02.01.2012-09:00:00 25.9127 02.01.2012-10:00:00 25.9077 02.01.2012-11:00:00 25.9127 02.01.2012-12:00:00 25.9278 02.01.2012-13:00:00 25.9378 02.01.2012-14:00:00 25.9479 02.01.2012-15:00:00 25.9429 02.01.2012-16:00:00 25.9429 02.01.2012-17:00:00 25.9429 02.01.2012-18:00:00 25.9228 02.01.2012-19:00:00 25.9127 02.01.2012-20:00:00 25.8926 02.01.2012-21:00:00 25.8826 02.01.2012-22:00:00 25.8625 02.01.2012-23:00:00 25.8525 02.02.2012-00:00:00 25.8123 02.02.2012-01:00:00 25.7872 02.02.2012-02:00:00 25.7771 02.02.2012-03:00:00 25.7520 02.02.2012-04:00:00 25.7420 02.02.2012-05:00:00 25.7118 02.02.2012-06:00:00 25.7068 02.02.2012-07:00:00 25.6616 02.02.2012-08:00:00 25.6516 02.02.2012-09:00:00 25.6365 02.02.2012-10:00:00 25.6114 02.02.2012-11:00:00 25.6014 02.02.2012-12:00:00 25.5913 02.02.2012-13:00:00 25.5712 02.02.2012-14:00:00 25.5662 02.02.2012-15:00:00 25.5461 02.02.2012-16:00:00 25.5361 02.02.2012-17:00:00 25.5260 02.02.2012-18:00:00 25.5210 02.02.2012-19:00:00 25.5160 02.02.2012-20:00:00 25.4909 02.02.2012-21:00:00 25.4808 02.02.2012-22:00:00 25.4708 02.02.2012-23:00:00 25.4507 02.03.2012-00:00:00 25.4356 02.03.2012-01:00:00 25.4105 02.03.2012-02:00:00 25.3955 02.03.2012-03:00:00 25.3553 02.03.2012-04:00:00 25.3402 02.03.2012-05:00:00 25.3151 02.03.2012-06:00:00 25.2900 02.03.2012-07:00:00 25.2599 02.03.2012-08:00:00 25.2498 02.03.2012-09:00:00 25.2147 02.03.2012-10:00:00 25.1896 02.03.2012-11:00:00 25.1594 02.03.2012-12:00:00 25.1494 02.03.2012-13:00:00 25.1293 02.03.2012-14:00:00 25.1092 02.03.2012-15:00:00 25.0942 02.03.2012-16:00:00 25.0540 02.03.2012-17:00:00 25.0339 02.03.2012-18:00:00 25.0138 02.03.2012-19:00:00 25.0038 02.03.2012-20:00:00 24.9686 02.03.2012-21:00:00 24.9485 02.03.2012-22:00:00 24.9084 02.03.2012-23:00:00 24.8883 02.04.2012-00:00:00 24.8782 02.04.2012-01:00:00 24.8682 02.04.2012-02:00:00 24.8481 02.04.2012-03:00:00 24.8129 02.04.2012-04:00:00 24.7928 02.04.2012-05:00:00 24.7677 02.04.2012-06:00:00 24.7527 02.04.2012-07:00:00 24.7376 02.04.2012-08:00:00 24.7125 02.04.2012-09:00:00 24.6874 02.04.2012-10:00:00 24.6673 02.04.2012-11:00:00 24.6522 02.04.2012-12:00:00 24.6271 02.04.2012-13:00:00 24.6271 02.04.2012-14:00:00 24.6070 02.04.2012-15:00:00 24.5970 02.04.2012-16:00:00 24.5769 02.04.2012-17:00:00 24.5669 02.04.2012-18:00:00 24.5468 02.04.2012-19:00:00 24.5317 02.04.2012-20:00:00 24.5116 02.04.2012-21:00:00 24.5016 02.04.2012-22:00:00 24.4815 02.04.2012-23:00:00 24.4564 02.05.2012-00:00:00 24.4413 02.05.2012-01:00:00 24.4162 02.05.2012-02:00:00 24.3961 02.05.2012-03:00:00 24.3861 02.05.2012-04:00:00 24.3459 02.05.2012-05:00:00 24.3409 02.05.2012-06:00:00 24.3158 02.05.2012-07:00:00 24.2806 02.05.2012-08:00:00 24.2706 02.05.2012-09:00:00 24.2505 02.05.2012-10:00:00 24.2304 02.05.2012-11:00:00 24.2003 02.05.2012-12:00:00 24.1802 02.05.2012-13:00:00 24.1651 02.05.2012-14:00:00 24.1501 02.05.2012-15:00:00 24.1501 02.05.2012-16:00:00 24.1300 02.05.2012-17:00:00 24.1199 02.05.2012-18:00:00 24.0998 02.05.2012-19:00:00 24.0797 02.05.2012-20:00:00 24.0697 02.05.2012-21:00:00 24.0597 02.05.2012-22:00:00 24.0295 02.05.2012-23:00:00 24.0195 02.06.2012-00:00:00 23.9944 02.06.2012-01:00:00 23.9743 02.06.2012-02:00:00 23.9592 02.06.2012-03:00:00 23.9341 02.06.2012-04:00:00 23.9190 02.06.2012-05:00:00 23.8789 02.06.2012-06:00:00 23.8638 02.06.2012-07:00:00 23.8337 02.06.2012-08:00:00 23.8186 02.06.2012-09:00:00 23.8035 02.06.2012-10:00:00 23.7835 02.06.2012-11:00:00 23.7383 02.06.2012-12:00:00 23.7232 02.06.2012-13:00:00 23.7132 02.06.2012-14:00:00 23.6981 02.06.2012-15:00:00 23.6880 02.06.2012-16:00:00 23.6780 02.06.2012-17:00:00 23.6479 02.06.2012-18:00:00 23.6378 02.06.2012-19:00:00 23.6077 02.06.2012-20:00:00 23.6027 02.06.2012-21:00:00 23.5876 02.06.2012-22:00:00 23.5826 02.06.2012-23:00:00 23.5474 02.07.2012-00:00:00 23.5424 02.07.2012-01:00:00 23.5073 02.07.2012-02:00:00 23.4922 02.07.2012-03:00:00 23.4520 02.07.2012-04:00:00 23.4420 02.07.2012-05:00:00 23.4219 02.07.2012-06:00:00 23.4068 02.07.2012-07:00:00 23.3918 02.07.2012-08:00:00 23.3767 02.07.2012-09:00:00 23.3767 02.07.2012-10:00:00 23.3666 02.07.2012-11:00:00 23.3466 02.07.2012-12:00:00 23.3365 02.07.2012-13:00:00 23.3265 02.07.2012-14:00:00 23.2863 02.07.2012-15:00:00 23.2662 02.07.2012-16:00:00 23.2411 02.07.2012-17:00:00 23.2260 02.07.2012-18:00:00 23.2110 02.07.2012-19:00:00 23.1859 02.07.2012-20:00:00 23.1708 02.07.2012-21:00:00 23.1507 02.07.2012-22:00:00 23.1206 02.07.2012-23:00:00 23.0955 02.08.2012-00:00:00 23.0955 02.08.2012-01:00:00 23.0904 02.08.2012-02:00:00 23.0804 02.08.2012-03:00:00 23.0653 02.08.2012-04:00:00 23.0402 02.08.2012-05:00:00 23.0252 02.08.2012-06:00:00 23.0051 02.08.2012-07:00:00 22.9950 02.08.2012-08:00:00 22.9850 02.08.2012-09:00:00 22.9549 02.08.2012-10:00:00 22.9348 02.08.2012-11:00:00 22.9348 02.08.2012-12:00:00 22.9297 02.08.2012-13:00:00 22.9749 02.08.2012-14:00:00 23.0302 02.08.2012-15:00:00 23.0904 02.08.2012-16:00:00 23.1457 02.08.2012-17:00:00 23.1708 02.08.2012-18:00:00 23.2009 02.08.2012-19:00:00 23.2210 02.08.2012-20:00:00 23.2361 02.08.2012-21:00:00 23.2411 02.08.2012-22:00:00 23.2662 02.08.2012-23:00:00 23.2712 02.09.2012-00:00:00 23.2712 02.09.2012-01:00:00 23.2712 02.09.2012-02:00:00 23.2913 02.09.2012-03:00:00 23.3164 02.09.2012-04:00:00 23.3415 02.09.2012-05:00:00 23.3767 02.09.2012-06:00:00 23.4118 02.09.2012-07:00:00 23.4470 02.09.2012-08:00:00 23.4721 02.09.2012-09:00:00 23.5173 02.09.2012-10:00:00 23.5424 02.09.2012-11:00:00 23.5826 02.09.2012-12:00:00 23.6278 02.09.2012-13:00:00 23.6479 02.09.2012-14:00:00 23.6629 02.09.2012-15:00:00 23.7132 02.09.2012-16:00:00 23.7383 02.09.2012-17:00:00 23.7734 02.09.2012-18:00:00 23.7835 02.09.2012-19:00:00 23.8387 02.09.2012-20:00:00 23.9040 02.09.2012-21:00:00 23.9843 02.09.2012-22:00:00 24.0697 02.09.2012-23:00:00 24.1551 02.10.2012-00:00:00 24.2103 02.10.2012-01:00:00 24.2404 02.10.2012-02:00:00 24.2957 02.10.2012-03:00:00 24.3459 02.10.2012-04:00:00 24.3710 02.10.2012-05:00:00 24.4313 02.10.2012-06:00:00 24.5870 02.10.2012-07:00:00 24.7025 02.10.2012-08:00:00 24.7627 02.10.2012-09:00:00 24.8180 02.10.2012-10:00:00 24.8531 02.10.2012-11:00:00 24.8883 02.10.2012-12:00:00 24.9535 02.10.2012-13:00:00 24.9887 02.10.2012-14:00:00 25.0239 02.10.2012-15:00:00 25.0690 02.10.2012-16:00:00 25.0841 02.10.2012-17:00:00 25.0942 02.10.2012-18:00:00 25.1142 02.10.2012-19:00:00 25.1243 02.10.2012-20:00:00 25.1343 02.10.2012-21:00:00 25.1343 02.10.2012-22:00:00 25.1394 02.10.2012-23:00:00 25.1594 02.11.2012-00:00:00 25.1645 02.11.2012-01:00:00 25.1494 02.11.2012-02:00:00 25.1544 02.11.2012-03:00:00 25.1544 02.11.2012-04:00:00 25.1594 02.11.2012-05:00:00 25.1544 02.11.2012-06:00:00 25.1594 02.11.2012-07:00:00 25.1695 02.11.2012-08:00:00 25.1846 02.11.2012-09:00:00 25.1846 02.11.2012-10:00:00 25.1896 02.11.2012-11:00:00 25.1996 02.11.2012-12:00:00 25.1996 02.11.2012-13:00:00 25.1996 02.11.2012-14:00:00 25.1996 02.11.2012-15:00:00 25.1946 02.11.2012-16:00:00 25.1896 02.11.2012-17:00:00 25.1645 02.11.2012-18:00:00 25.1544 02.11.2012-19:00:00 25.1594 02.11.2012-20:00:00 25.1544 02.11.2012-21:00:00 25.1494 02.11.2012-22:00:00 25.1394 02.11.2012-23:00:00 25.1193 02.12.2012-00:00:00 25.1142 02.12.2012-01:00:00 25.1142 02.12.2012-02:00:00 25.0942 02.12.2012-03:00:00 25.0741 02.12.2012-04:00:00 25.0590 02.12.2012-05:00:00 25.0490 02.12.2012-06:00:00 25.0289 02.12.2012-07:00:00 25.0289 02.12.2012-08:00:00 25.0289 02.12.2012-09:00:00 25.0138 02.12.2012-10:00:00 24.9987 02.12.2012-11:00:00 24.9787 02.12.2012-12:00:00 24.9686 02.12.2012-13:00:00 24.9686 02.12.2012-14:00:00 24.9485 02.12.2012-15:00:00 24.9335 02.12.2012-16:00:00 24.9184 02.12.2012-17:00:00 24.9033 02.12.2012-18:00:00 24.8832 02.12.2012-19:00:00 24.8330 02.12.2012-20:00:00 24.8230 02.12.2012-21:00:00 24.8230 02.12.2012-22:00:00 24.8180 02.12.2012-23:00:00 24.8079 02.13.2012-00:00:00 24.7878 02.13.2012-01:00:00 24.7828 02.13.2012-02:00:00 24.7778 02.13.2012-03:00:00 24.7778 02.13.2012-04:00:00 24.7627 02.13.2012-05:00:00 24.7376 02.13.2012-06:00:00 24.7276 02.13.2012-07:00:00 24.7175 02.13.2012-08:00:00 24.6974 02.13.2012-09:00:00 24.6723 02.13.2012-10:00:00 24.6623 02.13.2012-11:00:00 24.6422 02.13.2012-12:00:00 24.6322 02.13.2012-13:00:00 24.6221 02.13.2012-14:00:00 24.5970 02.13.2012-15:00:00 24.5568 02.13.2012-16:00:00 24.5367 02.13.2012-17:00:00 24.5217 02.13.2012-18:00:00 24.5116 02.13.2012-19:00:00 24.5016 02.13.2012-20:00:00 24.5016 02.13.2012-21:00:00 24.4865 02.13.2012-22:00:00 24.4614 02.13.2012-23:00:00 24.4463 02.14.2012-00:00:00 24.4263 02.14.2012-01:00:00 24.4112 02.14.2012-02:00:00 24.3911 02.14.2012-03:00:00 24.3811 02.14.2012-04:00:00 24.3660 02.14.2012-05:00:00 24.3509 02.14.2012-06:00:00 24.3409 02.14.2012-07:00:00 24.3409 02.14.2012-08:00:00 24.3258 02.14.2012-09:00:00 24.3258 02.14.2012-10:00:00 24.3108 02.14.2012-11:00:00 24.2957 02.14.2012-12:00:00 24.2706 02.14.2012-13:00:00 24.2404 02.14.2012-14:00:00 24.2304 02.14.2012-15:00:00 24.2254 02.14.2012-16:00:00 24.2053 02.14.2012-17:00:00 24.1802 02.14.2012-18:00:00 24.1501 02.14.2012-19:00:00 24.1350 02.14.2012-20:00:00 24.1199 02.14.2012-21:00:00 24.1099 02.14.2012-22:00:00 24.0697 02.14.2012-23:00:00 24.0546 02.15.2012-00:00:00 24.0396 02.15.2012-01:00:00 24.0094 02.15.2012-02:00:00 23.9944 02.15.2012-03:00:00 23.9743 02.15.2012-04:00:00 23.9492 02.15.2012-05:00:00 23.9241 02.15.2012-06:00:00 23.8939 02.15.2012-07:00:00 23.8588 02.15.2012-08:00:00 23.8437 02.15.2012-09:00:00 23.8186 02.15.2012-10:00:00 23.7935 02.15.2012-11:00:00 23.7634 02.15.2012-12:00:00 23.7483 02.15.2012-13:00:00 23.7383 02.15.2012-14:00:00 23.7182 02.15.2012-15:00:00 23.7031 02.15.2012-16:00:00 23.6830 02.15.2012-17:00:00 23.6479 02.15.2012-18:00:00 23.6027 02.15.2012-19:00:00 23.5926 02.15.2012-20:00:00 23.5675 02.15.2012-21:00:00 23.5525 02.15.2012-22:00:00 23.5223 02.15.2012-23:00:00 23.5073 02.16.2012-00:00:00 23.4821 02.16.2012-01:00:00 23.4721 02.16.2012-02:00:00 23.4520 02.16.2012-03:00:00 23.4269 02.16.2012-04:00:00 23.4018 02.16.2012-05:00:00 23.3666 02.16.2012-06:00:00 23.3566 02.16.2012-07:00:00 23.3164 02.16.2012-08:00:00 23.2963 02.16.2012-09:00:00 23.2411 02.16.2012-10:00:00 23.2160 02.16.2012-11:00:00 23.1808 02.16.2012-12:00:00 23.1658 02.16.2012-13:00:00 23.1407 02.16.2012-14:00:00 23.1156 02.16.2012-15:00:00 23.0955 02.16.2012-16:00:00 23.0804 02.16.2012-17:00:00 23.0653 02.16.2012-18:00:00 23.0101 02.16.2012-19:00:00 22.9950 02.16.2012-20:00:00 23.0000 02.16.2012-21:00:00 23.0051 02.16.2012-22:00:00 22.9649 02.16.2012-23:00:00 22.9749 02.17.2012-00:00:00 22.9699 02.17.2012-01:00:00 22.9749 02.17.2012-02:00:00 22.9900 02.17.2012-03:00:00 22.9800 02.17.2012-04:00:00 22.9749 02.17.2012-05:00:00 22.9649 02.17.2012-06:00:00 22.9649 02.17.2012-07:00:00 22.9448 02.17.2012-08:00:00 22.9448 02.17.2012-09:00:00 22.9448 02.17.2012-10:00:00 22.9348 02.17.2012-11:00:00 22.9147 02.17.2012-12:00:00 22.9348 02.17.2012-13:00:00 23.0754 02.17.2012-14:00:00 23.2009 02.17.2012-15:00:00 23.2662 02.17.2012-16:00:00 23.3014 02.17.2012-17:00:00 23.3365 02.17.2012-18:00:00 23.3415 02.17.2012-19:00:00 23.3767 02.17.2012-20:00:00 23.4370 02.17.2012-21:00:00 23.4872 02.17.2012-22:00:00 23.5173 02.17.2012-23:00:00 23.5374 02.18.2012-00:00:00 23.5575 02.18.2012-01:00:00 23.5625 02.18.2012-02:00:00 23.5625 02.18.2012-03:00:00 23.5575 02.18.2012-04:00:00 23.5575 02.18.2012-05:00:00 23.5675 02.18.2012-06:00:00 23.5675 02.18.2012-07:00:00 23.5575 02.18.2012-08:00:00 23.5324 02.18.2012-09:00:00 23.5324 02.18.2012-10:00:00 23.5324 02.18.2012-11:00:00 23.5223 02.18.2012-12:00:00 23.5374 02.18.2012-13:00:00 23.5725 02.18.2012-14:00:00 23.6027 02.18.2012-15:00:00 23.6127 02.18.2012-16:00:00 23.6228 02.18.2012-17:00:00 23.6127 02.18.2012-18:00:00 23.6127 02.18.2012-19:00:00 23.5926 02.18.2012-20:00:00 23.5776 02.18.2012-21:00:00 23.5675 02.18.2012-22:00:00 23.5625 02.18.2012-23:00:00 23.5525 02.19.2012-00:00:00 23.5324 02.19.2012-01:00:00 23.5223 02.19.2012-02:00:00 23.5073 02.19.2012-03:00:00 23.4821 02.19.2012-04:00:00 23.4671 02.19.2012-05:00:00 23.4671 02.19.2012-06:00:00 23.4621 02.19.2012-07:00:00 23.4520 02.19.2012-08:00:00 23.4319 02.19.2012-09:00:00 23.4219 02.19.2012-10:00:00 23.4169 02.19.2012-11:00:00 23.3968 02.19.2012-12:00:00 23.3817 02.19.2012-13:00:00 23.3867 02.19.2012-14:00:00 23.3666 02.19.2012-15:00:00 23.3566 02.19.2012-16:00:00 23.3365 02.19.2012-17:00:00 23.3315 02.19.2012-18:00:00 23.3315 02.19.2012-19:00:00 23.3214 02.19.2012-20:00:00 23.3014 02.19.2012-21:00:00 23.2863 02.19.2012-22:00:00 23.2863 02.19.2012-23:00:00 23.2813 02.20.2012-00:00:00 23.2612 02.20.2012-01:00:00 23.2763 02.20.2012-02:00:00 23.2662 02.20.2012-03:00:00 23.2311 02.20.2012-04:00:00 23.2260 02.20.2012-05:00:00 23.2361 02.20.2012-06:00:00 23.2361 02.20.2012-07:00:00 23.2411 02.20.2012-08:00:00 23.2411 02.20.2012-09:00:00 23.2361 02.20.2012-10:00:00 23.2210 02.20.2012-11:00:00 23.2110 02.20.2012-12:00:00 23.2009 02.20.2012-13:00:00 23.1859 02.20.2012-14:00:00 23.1909 02.20.2012-15:00:00 23.1808 02.20.2012-16:00:00 23.1758 02.20.2012-17:00:00 23.1658 02.20.2012-18:00:00 23.1658 02.20.2012-19:00:00 23.1607 02.20.2012-20:00:00 23.1507 02.20.2012-21:00:00 23.1507 02.20.2012-22:00:00 23.1658 02.20.2012-23:00:00 23.1859 02.21.2012-00:00:00 23.2411 02.21.2012-01:00:00 23.3214 02.21.2012-02:00:00 23.4420 02.21.2012-03:00:00 23.5273 02.21.2012-04:00:00 23.7483 02.21.2012-05:00:00 24.0747 02.21.2012-06:00:00 24.3559 02.21.2012-07:00:00 24.5669 02.21.2012-08:00:00 24.7627 02.21.2012-09:00:00 24.9234 02.21.2012-10:00:00 25.1042 02.21.2012-11:00:00 25.2649 02.21.2012-12:00:00 25.3051 02.21.2012-13:00:00 25.3804 02.21.2012-14:00:00 25.4407 02.21.2012-15:00:00 25.5060 02.21.2012-16:00:00 25.6415 02.21.2012-17:00:00 25.7721 02.21.2012-18:00:00 25.8725 02.21.2012-19:00:00 25.9278 02.21.2012-20:00:00 25.9780 02.21.2012-21:00:00 26.0282 02.21.2012-22:00:00 26.0734 02.21.2012-23:00:00 26.1236 02.22.2012-00:00:00 26.1487 02.22.2012-01:00:00 26.1990 02.22.2012-02:00:00 26.2291 02.22.2012-03:00:00 26.2592 02.22.2012-04:00:00 26.2894 02.22.2012-05:00:00 26.2994 02.22.2012-06:00:00 26.3245 02.22.2012-07:00:00 26.3195 02.22.2012-08:00:00 26.3295 02.22.2012-09:00:00 26.3346 02.22.2012-10:00:00 26.3396 02.22.2012-11:00:00 26.3295 02.22.2012-12:00:00 26.3094 02.22.2012-13:00:00 26.3094 02.22.2012-14:00:00 26.2994 02.22.2012-15:00:00 26.2944 02.22.2012-16:00:00 26.2693 02.22.2012-17:00:00 26.2542 02.22.2012-18:00:00 26.2642 02.22.2012-19:00:00 26.2542 02.22.2012-20:00:00 26.2492 02.22.2012-21:00:00 26.2341 02.22.2012-22:00:00 26.2090 02.22.2012-23:00:00 26.1789 02.23.2012-00:00:00 26.1739 02.23.2012-01:00:00 26.1688 02.23.2012-02:00:00 26.1588 02.23.2012-03:00:00 26.1588 02.23.2012-04:00:00 26.1538 02.23.2012-05:00:00 26.1437 02.23.2012-06:00:00 26.1387 02.23.2012-07:00:00 26.1437 02.23.2012-08:00:00 26.1387 02.23.2012-09:00:00 26.1287 02.23.2012-10:00:00 26.1186 02.23.2012-11:00:00 26.1186 02.23.2012-12:00:00 26.1136 02.23.2012-13:00:00 26.0935 02.23.2012-14:00:00 26.0784 02.23.2012-15:00:00 26.0584 02.23.2012-16:00:00 26.0584 02.23.2012-17:00:00 26.0483 02.23.2012-18:00:00 26.0383 02.23.2012-19:00:00 26.0282 02.23.2012-20:00:00 26.0031 02.23.2012-21:00:00 25.9981 02.23.2012-22:00:00 26.0031 02.23.2012-23:00:00 25.9981 02.24.2012-00:00:00 25.9981 02.24.2012-01:00:00 25.9830 02.24.2012-02:00:00 25.9680 02.24.2012-03:00:00 25.9579 02.24.2012-04:00:00 25.9479 02.24.2012-05:00:00 25.9328 02.24.2012-06:00:00 25.9177 02.24.2012-07:00:00 25.9077 02.24.2012-08:00:00 25.8977 02.24.2012-09:00:00 25.8977 02.24.2012-10:00:00 25.8926 02.24.2012-11:00:00 25.9027 02.24.2012-12:00:00 25.8977 02.24.2012-13:00:00 25.8977 02.24.2012-14:00:00 25.9077 02.24.2012-15:00:00 25.9228 02.24.2012-16:00:00 25.9579 02.24.2012-17:00:00 26.0132 02.24.2012-18:00:00 26.0483 02.24.2012-19:00:00 26.0935 02.24.2012-20:00:00 26.1588 02.24.2012-21:00:00 26.1939 02.24.2012-22:00:00 26.1990 02.24.2012-23:00:00 26.2140 02.25.2012-00:00:00 26.2191 02.25.2012-01:00:00 26.2090 02.25.2012-02:00:00 26.1990 02.25.2012-03:00:00 26.1990 02.25.2012-04:00:00 26.1990 02.25.2012-05:00:00 26.1990 02.25.2012-06:00:00 26.1889 02.25.2012-07:00:00 26.1739 02.25.2012-08:00:00 26.1588 02.25.2012-09:00:00 26.1437 02.25.2012-10:00:00 26.1287 02.25.2012-11:00:00 26.1287 02.25.2012-12:00:00 26.1136 02.25.2012-13:00:00 26.0985 02.25.2012-14:00:00 26.1035 02.25.2012-15:00:00 26.0835 02.25.2012-16:00:00 26.0684 02.25.2012-17:00:00 26.0533 02.25.2012-18:00:00 26.0433 02.25.2012-19:00:00 26.0232 02.25.2012-20:00:00 26.0132 02.25.2012-21:00:00 25.9931 02.25.2012-22:00:00 25.9830 02.25.2012-23:00:00 25.9680 02.26.2012-00:00:00 25.9529 02.26.2012-01:00:00 25.9328 02.26.2012-02:00:00 25.9278 02.26.2012-03:00:00 25.8977 02.26.2012-04:00:00 25.8977 02.26.2012-05:00:00 25.8876 02.26.2012-06:00:00 25.8675 02.26.2012-07:00:00 25.8424 02.26.2012-08:00:00 25.8424 02.26.2012-09:00:00 25.8123 02.26.2012-10:00:00 25.7922 02.26.2012-11:00:00 25.7721 02.26.2012-12:00:00 25.7621 02.26.2012-13:00:00 25.7470 02.26.2012-14:00:00 25.7370 02.26.2012-15:00:00 25.7118 02.26.2012-16:00:00 25.6918 02.26.2012-17:00:00 25.6616 02.26.2012-18:00:00 25.6315 02.26.2012-19:00:00 25.6164 02.26.2012-20:00:00 25.5813 02.26.2012-21:00:00 25.5612 02.26.2012-22:00:00 25.5411 02.26.2012-23:00:00 25.5361 02.27.2012-00:00:00 25.5210 02.27.2012-01:00:00 25.5060 02.27.2012-02:00:00 25.5009 02.27.2012-03:00:00 25.4859 02.27.2012-04:00:00 25.4507 02.27.2012-05:00:00 25.4306 02.27.2012-06:00:00 25.4105 02.27.2012-07:00:00 25.4005 02.27.2012-08:00:00 25.3804 02.27.2012-09:00:00 25.3704 02.27.2012-10:00:00 25.3402 02.27.2012-11:00:00 25.2900 02.27.2012-12:00:00 25.2549 02.27.2012-13:00:00 25.2247 02.27.2012-14:00:00 25.2197 02.27.2012-15:00:00 25.1846 02.27.2012-16:00:00 25.1745 02.27.2012-17:00:00 25.1645 02.27.2012-18:00:00 25.1444 02.27.2012-19:00:00 25.1142 02.27.2012-20:00:00 25.0891 02.27.2012-21:00:00 25.0690 02.27.2012-22:00:00 25.0540 02.27.2012-23:00:00 25.0188 02.28.2012-00:00:00 25.0088 02.28.2012-01:00:00 24.9736 02.28.2012-02:00:00 24.9385 02.28.2012-03:00:00 24.9134 02.28.2012-04:00:00 24.8983 02.28.2012-05:00:00 24.8682 02.28.2012-06:00:00 24.8330 02.28.2012-07:00:00 24.8230 02.28.2012-08:00:00 24.8079 02.28.2012-09:00:00 24.7778 02.28.2012-10:00:00 24.7326 02.28.2012-11:00:00 24.7175 02.28.2012-12:00:00 24.6924 02.28.2012-13:00:00 24.6824 02.28.2012-14:00:00 24.6723 02.28.2012-15:00:00 24.6673 02.28.2012-16:00:00 24.6623 02.28.2012-17:00:00 24.6422 02.28.2012-18:00:00 24.6271 02.28.2012-19:00:00 24.6271 02.28.2012-20:00:00 24.6221 02.28.2012-21:00:00 24.6121 02.28.2012-22:00:00 24.6070 02.28.2012-23:00:00 24.6121 02.29.2012-00:00:00 24.5819 02.29.2012-01:00:00 24.5669 02.29.2012-02:00:00 24.5568 02.29.2012-03:00:00 24.5317 02.29.2012-04:00:00 24.5166 02.29.2012-05:00:00 24.5066 02.29.2012-06:00:00 24.5066 02.29.2012-07:00:00 24.4915 02.29.2012-08:00:00 24.4715 02.29.2012-09:00:00 24.4363 02.29.2012-10:00:00 24.4263 02.29.2012-11:00:00 24.4313 02.29.2012-12:00:00 24.4212 02.29.2012-13:00:00 24.4112 02.29.2012-14:00:00 24.4011 02.29.2012-15:00:00 24.3861 02.29.2012-16:00:00 24.3710 02.29.2012-17:00:00 24.3459 02.29.2012-18:00:00 24.3409 02.29.2012-19:00:00 24.3308 02.29.2012-20:00:00 24.3108 02.29.2012-21:00:00 24.2957 02.29.2012-22:00:00 24.2856 02.29.2012-23:00:00 24.2555 03.01.2012-00:00:00 24.2404 03.01.2012-01:00:00 24.2153 03.01.2012-02:00:00 24.1802 03.01.2012-03:00:00 24.1651 03.01.2012-04:00:00 24.1450 03.01.2012-05:00:00 24.1099 03.01.2012-06:00:00 24.0797 03.01.2012-07:00:00 24.0597 03.01.2012-08:00:00 24.0546 03.01.2012-09:00:00 24.0145 03.01.2012-10:00:00 23.9894 03.01.2012-11:00:00 23.9944 03.01.2012-12:00:00 23.9843 03.01.2012-13:00:00 23.9944 03.01.2012-14:00:00 23.9994 03.01.2012-15:00:00 23.9944 03.01.2012-16:00:00 23.9642 03.01.2012-17:00:00 23.9442 03.01.2012-18:00:00 23.9241 03.01.2012-19:00:00 23.9040 03.01.2012-20:00:00 23.8588 03.01.2012-21:00:00 23.8287 03.01.2012-22:00:00 23.8186 03.01.2012-23:00:00 23.7935 03.02.2012-00:00:00 23.7734 03.02.2012-01:00:00 23.7634 03.02.2012-02:00:00 23.7583 03.02.2012-03:00:00 23.7433 03.02.2012-04:00:00 23.7182 03.02.2012-05:00:00 23.7081 03.02.2012-06:00:00 23.6730 03.02.2012-07:00:00 23.6529 03.02.2012-08:00:00 23.6378 03.02.2012-09:00:00 23.6177 03.02.2012-10:00:00 23.6027 03.02.2012-11:00:00 23.5876 03.02.2012-12:00:00 23.5525 03.02.2012-13:00:00 23.5324 03.02.2012-14:00:00 23.5324 03.02.2012-15:00:00 23.5123 03.02.2012-16:00:00 23.5324 03.02.2012-17:00:00 23.5474 03.02.2012-18:00:00 23.5625 03.02.2012-19:00:00 23.5926 03.02.2012-20:00:00 23.5926 03.02.2012-21:00:00 23.5926 03.02.2012-22:00:00 23.5926 03.02.2012-23:00:00 23.6177 03.03.2012-00:00:00 23.6629 03.03.2012-01:00:00 23.6730 03.03.2012-02:00:00 23.7433 03.03.2012-03:00:00 23.7885 03.03.2012-04:00:00 23.8789 03.03.2012-05:00:00 23.9190 03.03.2012-06:00:00 23.9693 03.03.2012-07:00:00 24.0446 03.03.2012-08:00:00 24.1049 03.03.2012-09:00:00 24.1701 03.03.2012-10:00:00 24.2103 03.03.2012-11:00:00 24.2304 03.03.2012-12:00:00 24.3007 03.03.2012-13:00:00 24.3459 03.03.2012-14:00:00 24.4062 03.03.2012-15:00:00 24.4715 03.03.2012-16:00:00 24.5166 03.03.2012-17:00:00 24.5618 03.03.2012-18:00:00 24.6221 03.03.2012-19:00:00 24.6623 03.03.2012-20:00:00 24.6874 03.03.2012-21:00:00 24.7075 03.03.2012-22:00:00 24.7426 03.03.2012-23:00:00 24.7627 03.04.2012-00:00:00 24.7778 03.04.2012-01:00:00 24.7828 03.04.2012-02:00:00 24.7928 03.04.2012-03:00:00 24.8029 03.04.2012-04:00:00 24.8029 03.04.2012-05:00:00 24.8029 03.04.2012-06:00:00 24.8029 03.04.2012-07:00:00 24.8079 03.04.2012-08:00:00 24.8079 03.04.2012-09:00:00 24.8180 03.04.2012-10:00:00 24.8180 03.04.2012-11:00:00 24.8129 03.04.2012-12:00:00 24.8280 03.04.2012-13:00:00 24.8481 03.04.2012-14:00:00 24.8431 03.04.2012-15:00:00 24.8431 03.04.2012-16:00:00 24.8531 03.04.2012-17:00:00 24.8431 03.04.2012-18:00:00 24.8481 03.04.2012-19:00:00 24.8682 03.04.2012-20:00:00 24.8782 03.04.2012-21:00:00 24.8782 03.04.2012-22:00:00 24.8782 03.04.2012-23:00:00 24.8632 03.05.2012-00:00:00 24.8632 03.05.2012-01:00:00 24.8632 03.05.2012-02:00:00 24.8632 03.05.2012-03:00:00 24.8782 03.05.2012-04:00:00 24.9485 03.05.2012-05:00:00 25.0439 03.05.2012-06:00:00 25.1092 03.05.2012-07:00:00 25.1645 03.05.2012-08:00:00 25.2097 03.05.2012-09:00:00 25.2448 03.05.2012-10:00:00 25.3151 03.05.2012-11:00:00 25.3653 03.05.2012-12:00:00 25.4859 03.05.2012-13:00:00 25.5863 03.05.2012-14:00:00 25.6365 03.05.2012-15:00:00 25.6566 03.05.2012-16:00:00 25.6516 03.05.2012-17:00:00 25.6466 03.05.2012-18:00:00 25.6516 03.05.2012-19:00:00 25.6415 03.05.2012-20:00:00 25.6415 03.05.2012-21:00:00 25.6315 03.05.2012-22:00:00 25.6265 03.05.2012-23:00:00 25.6215 03.06.2012-00:00:00 25.6114 03.06.2012-01:00:00 25.6014 03.06.2012-02:00:00 25.5813 03.06.2012-03:00:00 25.5763 03.06.2012-04:00:00 25.5562 03.06.2012-05:00:00 25.5411 03.06.2012-06:00:00 25.5110 03.06.2012-07:00:00 25.5060 03.06.2012-08:00:00 25.4708 03.06.2012-09:00:00 25.4507 03.06.2012-10:00:00 25.4356 03.06.2012-11:00:00 25.4306 03.06.2012-12:00:00 25.4156 03.06.2012-13:00:00 25.4005 03.06.2012-14:00:00 25.3854 03.06.2012-15:00:00 25.3704 03.06.2012-16:00:00 25.3402 03.06.2012-17:00:00 25.3101 03.06.2012-18:00:00 25.3001 03.06.2012-19:00:00 25.2749 03.06.2012-20:00:00 25.2498 03.06.2012-21:00:00 25.2448 03.06.2012-22:00:00 25.2247 03.06.2012-23:00:00 25.2147 03.07.2012-00:00:00 25.2097 03.07.2012-01:00:00 25.1846 03.07.2012-02:00:00 25.1745 03.07.2012-03:00:00 25.1645 03.07.2012-04:00:00 25.1544 03.07.2012-05:00:00 25.1394 03.07.2012-06:00:00 25.1142 03.07.2012-07:00:00 25.0992 03.07.2012-08:00:00 25.0891 03.07.2012-09:00:00 25.0741 03.07.2012-10:00:00 25.0640 03.07.2012-11:00:00 25.0439 03.07.2012-12:00:00 25.0339 03.07.2012-13:00:00 25.0138 03.07.2012-14:00:00 24.9987 03.07.2012-15:00:00 24.9987 03.07.2012-16:00:00 24.9887 03.07.2012-17:00:00 24.9686 03.07.2012-18:00:00 24.9485 03.07.2012-19:00:00 24.9385 03.07.2012-20:00:00 24.9335 03.07.2012-21:00:00 24.9234 03.07.2012-22:00:00 24.9033 03.07.2012-23:00:00 24.8983 03.08.2012-00:00:00 24.8782 03.08.2012-01:00:00 24.8632 03.08.2012-02:00:00 24.8581 03.08.2012-03:00:00 24.8581 03.08.2012-04:00:00 24.8431 03.08.2012-05:00:00 24.8180 03.08.2012-06:00:00 24.7928 03.08.2012-07:00:00 24.7878 03.08.2012-08:00:00 24.7728 03.08.2012-09:00:00 24.7477 03.08.2012-10:00:00 24.7075 03.08.2012-11:00:00 24.6974 03.08.2012-12:00:00 24.6723 03.08.2012-13:00:00 24.6573 03.08.2012-14:00:00 24.6573 03.08.2012-15:00:00 24.6322 03.08.2012-16:00:00 24.6070 03.08.2012-17:00:00 24.5870 03.08.2012-18:00:00 24.5870 03.08.2012-19:00:00 24.5719 03.08.2012-20:00:00 24.5669 03.08.2012-21:00:00 24.5669 03.08.2012-22:00:00 24.5618 03.08.2012-23:00:00 24.5568 03.09.2012-00:00:00 24.5468 03.09.2012-01:00:00 24.5267 03.09.2012-02:00:00 24.5016 03.09.2012-03:00:00 24.4815 03.09.2012-04:00:00 24.4614 03.09.2012-05:00:00 24.4363 03.09.2012-06:00:00 24.4313 03.09.2012-07:00:00 24.4162 03.09.2012-08:00:00 24.4112 03.09.2012-09:00:00 24.4011 03.09.2012-10:00:00 24.4011 03.09.2012-11:00:00 24.4062 03.09.2012-12:00:00 24.4162 03.09.2012-13:00:00 24.4313 03.09.2012-14:00:00 24.4614 03.09.2012-15:00:00 24.5267 03.09.2012-16:00:00 24.6221 03.09.2012-17:00:00 24.7426 03.09.2012-18:00:00 24.8079 03.09.2012-19:00:00 24.9084 03.09.2012-20:00:00 24.9937 03.09.2012-21:00:00 25.0439 03.09.2012-22:00:00 25.0841 03.09.2012-23:00:00 25.1695 03.10.2012-00:00:00 25.2147 03.10.2012-01:00:00 25.2749 03.10.2012-02:00:00 25.3151 03.10.2012-03:00:00 25.3653 03.10.2012-04:00:00 25.4105 03.10.2012-05:00:00 25.4256 03.10.2012-06:00:00 25.4507 03.10.2012-07:00:00 25.4557 03.10.2012-08:00:00 25.4708 03.10.2012-09:00:00 25.4658 03.10.2012-10:00:00 25.4557 03.10.2012-11:00:00 25.4557 03.10.2012-12:00:00 25.4557 03.10.2012-13:00:00 25.4557 03.10.2012-14:00:00 25.4608 03.10.2012-15:00:00 25.4507 03.10.2012-16:00:00 25.4507 03.10.2012-17:00:00 25.4356 03.10.2012-18:00:00 25.4407 03.10.2012-19:00:00 25.4256 03.10.2012-20:00:00 25.4206 03.10.2012-21:00:00 25.4156 03.10.2012-22:00:00 25.4156 03.10.2012-23:00:00 25.4156 03.11.2012-00:00:00 25.4206 03.11.2012-01:00:00 25.4206 03.11.2012-02:00:00 25.4206 03.11.2012-03:00:00 25.4156 03.11.2012-04:00:00 25.4105 03.11.2012-05:00:00 25.4105 03.11.2012-06:00:00 25.4105 03.11.2012-07:00:00 25.4055 03.11.2012-08:00:00 25.4005 03.11.2012-09:00:00 25.4005 03.11.2012-10:00:00 25.3955 03.11.2012-11:00:00 25.4005 03.11.2012-12:00:00 25.4005 03.11.2012-13:00:00 25.3955 03.11.2012-14:00:00 25.3804 03.11.2012-15:00:00 25.3854 03.11.2012-16:00:00 25.3854 03.11.2012-17:00:00 25.3904 03.11.2012-18:00:00 25.3904 03.11.2012-19:00:00 25.3704 03.11.2012-20:00:00 25.3503 03.11.2012-21:00:00 25.3453 03.11.2012-22:00:00 25.3352 03.11.2012-23:00:00 25.3252 03.12.2012-00:00:00 25.3101 03.12.2012-01:00:00 25.2900 03.12.2012-02:00:00 25.2900 03.12.2012-03:00:00 25.2800 03.12.2012-04:00:00 25.2599 03.12.2012-05:00:00 25.2549 03.12.2012-06:00:00 25.2498 03.12.2012-07:00:00 25.2297 03.12.2012-08:00:00 25.2197 03.12.2012-09:00:00 25.1896 03.12.2012-10:00:00 25.1896 03.12.2012-11:00:00 25.1795 03.12.2012-12:00:00 25.1544 03.12.2012-13:00:00 25.1544 03.12.2012-14:00:00 25.1343 03.12.2012-15:00:00 25.1193 03.12.2012-16:00:00 25.1092 03.12.2012-17:00:00 25.1092 03.12.2012-18:00:00 25.1243 03.12.2012-19:00:00 25.1394 03.12.2012-20:00:00 25.1594 03.12.2012-21:00:00 25.1645 03.12.2012-22:00:00 25.1695 03.12.2012-23:00:00 25.2097 03.13.2012-00:00:00 25.2147 03.13.2012-01:00:00 25.2097 03.13.2012-02:00:00 25.1896 03.13.2012-03:00:00 25.1645 03.13.2012-04:00:00 25.1494 03.13.2012-05:00:00 25.1444 03.13.2012-06:00:00 25.1444 03.13.2012-07:00:00 25.1243 03.13.2012-08:00:00 25.1193 03.13.2012-09:00:00 25.1243 03.13.2012-10:00:00 25.1444 03.13.2012-11:00:00 25.1544 03.13.2012-12:00:00 25.1745 03.13.2012-13:00:00 25.1846 03.13.2012-14:00:00 25.1946 03.13.2012-15:00:00 25.2247 03.13.2012-16:00:00 25.2297 03.13.2012-17:00:00 25.2197 03.13.2012-18:00:00 25.1996 03.13.2012-19:00:00 25.1795 03.13.2012-20:00:00 25.1745 03.13.2012-21:00:00 25.1645 03.13.2012-22:00:00 25.1444 03.13.2012-23:00:00 25.1293 03.14.2012-00:00:00 25.1193 03.14.2012-01:00:00 25.0992 03.14.2012-02:00:00 25.0841 03.14.2012-03:00:00 25.0741 03.14.2012-04:00:00 25.0540 03.14.2012-05:00:00 25.0289 03.14.2012-06:00:00 25.0188 03.14.2012-07:00:00 25.0038 03.14.2012-08:00:00 24.9837 03.14.2012-09:00:00 24.9837 03.14.2012-10:00:00 24.9787 03.14.2012-11:00:00 24.9736 03.14.2012-12:00:00 24.9937 03.14.2012-13:00:00 24.9987 03.14.2012-14:00:00 25.0239 03.14.2012-15:00:00 25.0188 03.14.2012-16:00:00 25.0389 03.14.2012-17:00:00 25.0439 03.14.2012-18:00:00 25.0439 03.14.2012-19:00:00 25.0439 03.14.2012-20:00:00 25.0339 03.14.2012-21:00:00 25.0439 03.14.2012-22:00:00 25.0690 03.14.2012-23:00:00 25.1042 03.15.2012-00:00:00 25.0992 03.15.2012-01:00:00 25.1092 03.15.2012-02:00:00 25.1193 03.15.2012-03:00:00 25.1645 03.15.2012-04:00:00 25.1795 03.15.2012-05:00:00 25.1745 03.15.2012-06:00:00 25.1745 03.15.2012-07:00:00 25.1795 03.15.2012-08:00:00 25.1795 03.15.2012-09:00:00 25.1745 03.15.2012-10:00:00 25.1745 03.15.2012-11:00:00 25.1896 03.15.2012-12:00:00 25.2147 03.15.2012-13:00:00 25.2498 03.15.2012-14:00:00 25.2900 03.15.2012-15:00:00 25.3453 03.15.2012-16:00:00 25.4156 03.15.2012-17:00:00 25.4507 03.15.2012-18:00:00 25.4808 03.15.2012-19:00:00 25.4959 03.15.2012-20:00:00 25.5311 03.15.2012-21:00:00 25.5712 03.15.2012-22:00:00 25.6014 03.15.2012-23:00:00 25.6164 03.16.2012-00:00:00 25.6315 03.16.2012-01:00:00 25.6516 03.16.2012-02:00:00 25.6616 03.16.2012-03:00:00 25.6566 03.16.2012-04:00:00 25.6717 03.16.2012-05:00:00 25.6817 03.16.2012-06:00:00 25.6918 03.16.2012-07:00:00 25.7068 03.16.2012-08:00:00 25.7118 03.16.2012-09:00:00 25.7219 03.16.2012-10:00:00 25.7570 03.16.2012-11:00:00 25.7922 03.16.2012-12:00:00 25.8374 03.16.2012-13:00:00 25.8675 03.16.2012-14:00:00 25.8977 03.16.2012-15:00:00 25.9027 03.16.2012-16:00:00 25.9077 03.16.2012-17:00:00 25.9177 03.16.2012-18:00:00 25.9278 03.16.2012-19:00:00 25.9378 03.16.2012-20:00:00 25.9429 03.16.2012-21:00:00 25.9429 03.16.2012-22:00:00 25.9429 03.16.2012-23:00:00 25.9378 03.17.2012-00:00:00 25.9077 03.17.2012-01:00:00 25.8977 03.17.2012-02:00:00 25.8826 03.17.2012-03:00:00 25.8725 03.17.2012-04:00:00 25.8575 03.17.2012-05:00:00 25.8525 03.17.2012-06:00:00 25.8374 03.17.2012-07:00:00 25.8273 03.17.2012-08:00:00 25.8173 03.17.2012-09:00:00 25.8123 03.17.2012-10:00:00 25.8022 03.17.2012-11:00:00 25.8123 03.17.2012-12:00:00 25.8173 03.17.2012-13:00:00 25.8324 03.17.2012-14:00:00 25.8474 03.17.2012-15:00:00 25.8525 03.17.2012-16:00:00 25.8776 03.17.2012-17:00:00 25.8826 03.17.2012-18:00:00 25.8826 03.17.2012-19:00:00 25.8926 03.17.2012-20:00:00 25.8977 03.17.2012-21:00:00 25.8926 03.17.2012-22:00:00 25.8876 03.17.2012-23:00:00 25.8776 03.18.2012-00:00:00 25.8474 03.18.2012-01:00:00 25.8474 03.18.2012-02:00:00 25.8374 03.18.2012-03:00:00 25.8223 03.18.2012-04:00:00 25.8022 03.18.2012-05:00:00 25.7822 03.18.2012-06:00:00 25.7671 03.18.2012-07:00:00 25.7420 03.18.2012-08:00:00 25.7169 03.18.2012-09:00:00 25.6968 03.18.2012-10:00:00 25.6817 03.18.2012-11:00:00 25.6566 03.18.2012-12:00:00 25.6466 03.18.2012-13:00:00 25.6466 03.18.2012-14:00:00 25.6365 03.18.2012-15:00:00 25.6215 03.18.2012-16:00:00 25.6164 03.18.2012-17:00:00 25.6064 03.18.2012-18:00:00 25.5963 03.18.2012-19:00:00 25.5763 03.18.2012-20:00:00 25.5461 03.18.2012-21:00:00 25.5411 03.18.2012-22:00:00 25.5260 03.18.2012-23:00:00 25.5210 03.19.2012-00:00:00 25.5160 03.19.2012-01:00:00 25.4909 03.19.2012-02:00:00 25.4758 03.19.2012-03:00:00 25.4608 03.19.2012-04:00:00 25.4356 03.19.2012-05:00:00 25.4055 03.19.2012-06:00:00 25.3955 03.19.2012-07:00:00 25.3653 03.19.2012-08:00:00 25.3402 03.19.2012-09:00:00 25.3201 03.19.2012-10:00:00 25.3201 03.19.2012-11:00:00 25.3151 03.19.2012-12:00:00 25.3001 03.19.2012-13:00:00 25.2900 03.19.2012-14:00:00 25.2599 03.19.2012-15:00:00 25.2549 03.19.2012-16:00:00 25.2297 03.19.2012-17:00:00 25.2197 03.19.2012-18:00:00 25.1946 03.19.2012-19:00:00 25.1795 03.19.2012-20:00:00 25.1594 03.19.2012-21:00:00 25.1444 03.19.2012-22:00:00 25.1444 03.19.2012-23:00:00 25.1444 03.20.2012-00:00:00 25.1193 03.20.2012-01:00:00 25.1193 03.20.2012-02:00:00 25.1193 03.20.2012-03:00:00 25.1293 03.20.2012-04:00:00 25.1745 03.20.2012-05:00:00 25.1996 03.20.2012-06:00:00 25.1996 03.20.2012-07:00:00 25.1946 03.20.2012-08:00:00 25.1946 03.20.2012-09:00:00 25.1795 03.20.2012-10:00:00 25.1795 03.20.2012-11:00:00 25.1795 03.20.2012-12:00:00 25.1846 03.20.2012-13:00:00 25.2046 03.20.2012-14:00:00 25.2097 03.20.2012-15:00:00 25.2448 03.20.2012-16:00:00 25.2549 03.20.2012-17:00:00 25.2800 03.20.2012-18:00:00 25.3201 03.20.2012-19:00:00 25.3402 03.20.2012-20:00:00 25.3603 03.20.2012-21:00:00 25.3754 03.20.2012-22:00:00 25.3804 03.20.2012-23:00:00 25.3804 03.21.2012-00:00:00 25.3754 03.21.2012-01:00:00 25.3704 03.21.2012-02:00:00 25.3704 03.21.2012-03:00:00 25.3503 03.21.2012-04:00:00 25.3453 03.21.2012-05:00:00 25.3352 03.21.2012-06:00:00 25.3302 03.21.2012-07:00:00 25.3252 03.21.2012-08:00:00 25.3151 03.21.2012-09:00:00 25.3001 03.21.2012-10:00:00 25.2900 03.21.2012-11:00:00 25.3151 03.21.2012-12:00:00 25.3352 03.21.2012-13:00:00 25.3402 03.21.2012-14:00:00 25.3352 03.21.2012-15:00:00 25.3051 03.21.2012-16:00:00 25.3051 03.21.2012-17:00:00 25.2950 03.21.2012-18:00:00 25.2749 03.21.2012-19:00:00 25.2649 03.21.2012-20:00:00 25.2599 03.21.2012-21:00:00 25.2348 03.21.2012-22:00:00 25.2348 03.21.2012-23:00:00 25.2247 03.22.2012-00:00:00 25.2046 03.22.2012-01:00:00 25.1946 03.22.2012-02:00:00 25.1745 03.22.2012-03:00:00 25.1745 03.22.2012-04:00:00 25.1645 03.22.2012-05:00:00 25.1444 03.22.2012-06:00:00 25.1444 03.22.2012-07:00:00 25.1394 03.22.2012-08:00:00 25.1293 03.22.2012-09:00:00 25.1293 03.22.2012-10:00:00 25.1193 03.22.2012-11:00:00 25.1142 03.22.2012-12:00:00 25.1042 03.22.2012-13:00:00 25.0942 03.22.2012-14:00:00 25.0942 03.22.2012-15:00:00 25.0741 03.22.2012-16:00:00 25.0741 03.22.2012-17:00:00 25.0490 03.22.2012-18:00:00 25.0339 03.22.2012-19:00:00 25.0289 03.22.2012-20:00:00 25.0138 03.22.2012-21:00:00 25.0088 03.22.2012-22:00:00 24.9837 03.22.2012-23:00:00 24.9736 03.23.2012-00:00:00 24.9636 03.23.2012-01:00:00 24.9385 03.23.2012-02:00:00 24.9335 03.23.2012-03:00:00 24.8983 03.23.2012-04:00:00 24.8933 03.23.2012-05:00:00 24.8832 03.23.2012-06:00:00 24.8632 03.23.2012-07:00:00 24.8632 03.23.2012-08:00:00 24.8431 03.23.2012-09:00:00 24.8129 03.23.2012-10:00:00 24.7878 03.23.2012-11:00:00 24.7577 03.23.2012-12:00:00 24.7527 03.23.2012-13:00:00 24.7426 03.23.2012-14:00:00 24.7175 03.23.2012-15:00:00 24.7125 03.23.2012-16:00:00 24.7025 03.23.2012-17:00:00 24.6974 03.23.2012-18:00:00 24.6974 03.23.2012-19:00:00 24.6723 03.23.2012-20:00:00 24.6573 03.23.2012-21:00:00 24.6422 03.23.2012-22:00:00 24.6221 03.23.2012-23:00:00 24.6070 03.24.2012-00:00:00 24.5920 03.24.2012-01:00:00 24.5769 03.24.2012-02:00:00 24.5669 03.24.2012-03:00:00 24.5518 03.24.2012-04:00:00 24.5267 03.24.2012-05:00:00 24.5116 03.24.2012-06:00:00 24.4815 03.24.2012-07:00:00 24.4514 03.24.2012-08:00:00 24.4514 03.24.2012-09:00:00 24.4263 03.24.2012-10:00:00 24.4112 03.24.2012-11:00:00 24.3961 03.24.2012-12:00:00 24.3861 03.24.2012-13:00:00 24.3911 03.24.2012-14:00:00 24.4062 03.24.2012-15:00:00 24.4162 03.24.2012-16:00:00 24.3961 03.24.2012-17:00:00 24.4011 03.24.2012-18:00:00 24.3861 03.24.2012-19:00:00 24.3861 03.24.2012-20:00:00 24.3760 03.24.2012-21:00:00 24.3559 03.24.2012-22:00:00 24.3359 03.24.2012-23:00:00 24.3308 03.25.2012-00:00:00 24.3208 03.25.2012-01:00:00 24.3057 03.25.2012-02:00:00 24.2907 03.25.2012-03:00:00 24.2706 03.25.2012-04:00:00 24.2605 03.25.2012-05:00:00 24.2605 03.25.2012-06:00:00 24.2505 03.25.2012-07:00:00 24.2304 03.25.2012-08:00:00 24.2304 03.25.2012-09:00:00 24.2153 03.25.2012-10:00:00 24.2003 03.25.2012-11:00:00 24.2053 03.25.2012-12:00:00 24.2053 03.25.2012-13:00:00 24.2103 03.25.2012-14:00:00 24.2153 03.25.2012-15:00:00 24.2153 03.25.2012-16:00:00 24.2053 03.25.2012-17:00:00 24.1852 03.25.2012-18:00:00 24.1802 03.25.2012-19:00:00 24.1852 03.25.2012-20:00:00 24.1902 03.25.2012-21:00:00 24.2053 03.25.2012-22:00:00 24.2153 03.25.2012-23:00:00 24.2304 03.26.2012-00:00:00 24.2505 03.26.2012-01:00:00 24.2555 03.26.2012-02:00:00 24.2455 03.26.2012-03:00:00 24.2455 03.26.2012-04:00:00 24.2555 03.26.2012-05:00:00 24.2555 03.26.2012-06:00:00 24.2555 03.26.2012-07:00:00 24.2806 03.26.2012-08:00:00 24.2907 03.26.2012-09:00:00 24.2957 03.26.2012-10:00:00 24.2806 03.26.2012-11:00:00 24.2856 03.26.2012-12:00:00 24.2907 03.26.2012-13:00:00 24.2806 03.26.2012-14:00:00 24.2806 03.26.2012-15:00:00 24.2706 03.26.2012-16:00:00 24.2656 03.26.2012-17:00:00 24.2505 03.26.2012-18:00:00 24.2404 03.26.2012-19:00:00 24.2404 03.26.2012-20:00:00 24.2153 03.26.2012-21:00:00 24.2003 03.26.2012-22:00:00 24.1952 03.26.2012-23:00:00 24.1852 03.27.2012-00:00:00 24.1651 03.27.2012-01:00:00 24.1651 03.27.2012-02:00:00 24.1651 03.27.2012-03:00:00 24.1651 03.27.2012-04:00:00 24.1501 03.27.2012-05:00:00 24.1350 03.27.2012-06:00:00 24.1199 03.27.2012-07:00:00 24.1099 03.27.2012-08:00:00 24.0898 03.27.2012-09:00:00 24.0898 03.27.2012-10:00:00 24.0898 03.27.2012-11:00:00 24.0848 03.27.2012-12:00:00 24.0797 03.27.2012-13:00:00 24.0797 03.27.2012-14:00:00 24.0797 03.27.2012-15:00:00 24.0747 03.27.2012-16:00:00 24.0697 03.27.2012-17:00:00 24.0697 03.27.2012-18:00:00 24.0647 03.27.2012-19:00:00 24.0597 03.27.2012-20:00:00 24.0496 03.27.2012-21:00:00 24.0546 03.27.2012-22:00:00 24.0546 03.27.2012-23:00:00 24.0546 03.28.2012-00:00:00 24.0396 03.28.2012-01:00:00 24.0446 03.28.2012-02:00:00 24.0346 03.28.2012-03:00:00 24.0245 03.28.2012-04:00:00 24.0245 03.28.2012-05:00:00 24.0195 03.28.2012-06:00:00 24.0094 03.28.2012-07:00:00 24.0094 03.28.2012-08:00:00 24.0094 03.28.2012-09:00:00 24.0044 03.28.2012-10:00:00 23.9944 03.28.2012-11:00:00 23.9944 03.28.2012-12:00:00 23.9793 03.28.2012-13:00:00 23.9693 03.28.2012-14:00:00 23.9793 03.28.2012-15:00:00 23.9642 03.28.2012-16:00:00 23.9743 03.28.2012-17:00:00 23.9793 03.28.2012-18:00:00 23.9843 03.28.2012-19:00:00 23.9843 03.28.2012-20:00:00 23.9793 03.28.2012-21:00:00 23.9793 03.28.2012-22:00:00 23.9843 03.28.2012-23:00:00 23.9592 03.29.2012-00:00:00 23.9442 03.29.2012-01:00:00 23.9391 03.29.2012-02:00:00 23.9291 03.29.2012-03:00:00 23.9190 03.29.2012-04:00:00 23.9140 03.29.2012-05:00:00 23.9040 03.29.2012-06:00:00 23.9040 03.29.2012-07:00:00 23.8939 03.29.2012-08:00:00 23.9140 03.29.2012-09:00:00 23.9994 03.29.2012-10:00:00 24.0396 03.29.2012-11:00:00 24.0898 03.29.2012-12:00:00 24.1450 03.29.2012-13:00:00 24.2204 03.29.2012-14:00:00 24.3459 03.29.2012-15:00:00 24.4363 03.29.2012-16:00:00 24.5116 03.29.2012-17:00:00 24.5819 03.29.2012-18:00:00 24.7125 03.29.2012-19:00:00 24.8029 03.29.2012-20:00:00 24.9787 03.29.2012-21:00:00 25.2247 03.29.2012-22:00:00 25.4156 03.29.2012-23:00:00 25.5060 03.30.2012-00:00:00 25.6114 03.30.2012-01:00:00 25.6566 03.30.2012-02:00:00 25.6867 03.30.2012-03:00:00 25.7219 03.30.2012-04:00:00 25.7370 03.30.2012-05:00:00 25.7570 03.30.2012-06:00:00 25.7872 03.30.2012-07:00:00 25.8022 03.30.2012-08:00:00 25.8223 03.30.2012-09:00:00 25.8625 03.30.2012-10:00:00 25.8725 03.30.2012-11:00:00 25.8826 03.30.2012-12:00:00 25.8826 03.30.2012-13:00:00 25.8776 03.30.2012-14:00:00 25.8926 03.30.2012-15:00:00 25.9127 03.30.2012-16:00:00 25.9177 03.30.2012-17:00:00 25.9378 03.30.2012-18:00:00 25.9378 03.30.2012-19:00:00 25.9579 03.30.2012-20:00:00 25.9529 03.30.2012-21:00:00 25.9429 03.30.2012-22:00:00 25.9479 03.30.2012-23:00:00 25.9328 03.31.2012-00:00:00 25.9177 03.31.2012-01:00:00 25.9127 03.31.2012-02:00:00 25.9027 03.31.2012-03:00:00 25.8926 03.31.2012-04:00:00 25.8977 03.31.2012-05:00:00 25.9177 03.31.2012-06:00:00 25.9228 03.31.2012-07:00:00 25.9328 03.31.2012-08:00:00 25.9378 03.31.2012-09:00:00 25.9479 03.31.2012-10:00:00 25.9529 03.31.2012-11:00:00 25.9429 03.31.2012-12:00:00 25.9479 03.31.2012-13:00:00 25.9479 03.31.2012-14:00:00 25.9479 03.31.2012-15:00:00 25.9479 03.31.2012-16:00:00 25.9378 03.31.2012-17:00:00 25.9328 03.31.2012-18:00:00 25.9378 03.31.2012-19:00:00 25.9378 03.31.2012-20:00:00 25.9328 03.31.2012-21:00:00 25.9429 03.31.2012-22:00:00 25.9429 03.31.2012-23:00:00 25.9479 04.01.2012-00:00:00 25.9479 04.01.2012-01:00:00 25.9429 04.01.2012-02:00:00 25.9378 04.01.2012-03:00:00 25.9328 04.01.2012-04:00:00 25.9328 04.01.2012-05:00:00 25.9228 04.01.2012-06:00:00 25.9177 04.01.2012-07:00:00 25.9177 04.01.2012-08:00:00 25.9077 04.01.2012-09:00:00 25.9027 04.01.2012-10:00:00 25.8725 04.01.2012-11:00:00 25.8625 04.01.2012-12:00:00 25.8625 04.01.2012-13:00:00 25.8826 04.01.2012-14:00:00 25.8926 04.01.2012-15:00:00 25.8977 04.01.2012-16:00:00 25.9278 04.01.2012-17:00:00 25.9429 04.01.2012-18:00:00 25.9479 04.01.2012-19:00:00 25.9579 04.01.2012-20:00:00 25.9378 04.01.2012-21:00:00 25.9278 04.01.2012-22:00:00 25.9127 04.01.2012-23:00:00 25.8977 04.02.2012-00:00:00 25.8876 04.02.2012-01:00:00 25.8876 04.02.2012-02:00:00 25.8926 04.02.2012-03:00:00 25.8675 04.02.2012-04:00:00 25.8625 04.02.2012-05:00:00 25.8474 04.02.2012-06:00:00 25.8474 04.02.2012-07:00:00 25.8424 04.02.2012-08:00:00 25.8374 04.02.2012-09:00:00 25.8324 04.02.2012-10:00:00 25.8223 04.02.2012-11:00:00 25.8123 04.02.2012-12:00:00 25.8022 04.02.2012-13:00:00 25.7972 04.02.2012-14:00:00 25.8123 04.02.2012-15:00:00 25.8073 04.02.2012-16:00:00 25.8223 04.02.2012-17:00:00 25.8073 04.02.2012-18:00:00 25.8073 04.02.2012-19:00:00 25.8073 04.02.2012-20:00:00 25.7972 04.02.2012-21:00:00 25.7922 04.02.2012-22:00:00 25.7922 04.02.2012-23:00:00 25.7721 04.03.2012-00:00:00 25.7621 04.03.2012-01:00:00 25.7570 04.03.2012-02:00:00 25.7370 04.03.2012-03:00:00 25.7269 04.03.2012-04:00:00 25.7118 04.03.2012-05:00:00 25.7219 04.03.2012-06:00:00 25.7118 04.03.2012-07:00:00 25.6968 04.03.2012-08:00:00 25.6918 04.03.2012-09:00:00 25.6867 04.03.2012-10:00:00 25.7018 04.03.2012-11:00:00 25.7169 04.03.2012-12:00:00 25.7370 04.03.2012-13:00:00 25.7420 04.03.2012-14:00:00 25.7470 04.03.2012-15:00:00 25.7721 04.03.2012-16:00:00 25.7771 04.03.2012-17:00:00 25.7872 04.03.2012-18:00:00 25.7872 04.03.2012-19:00:00 25.7822 04.03.2012-20:00:00 25.7721 04.03.2012-21:00:00 25.7621 04.03.2012-22:00:00 25.7520 04.03.2012-23:00:00 25.7420 04.04.2012-00:00:00 25.7319 04.04.2012-01:00:00 25.7219 04.04.2012-02:00:00 25.7169 04.04.2012-03:00:00 25.6968 04.04.2012-04:00:00 25.6968 04.04.2012-05:00:00 25.6817 04.04.2012-06:00:00 25.6667 04.04.2012-07:00:00 25.6616 04.04.2012-08:00:00 25.6516 04.04.2012-09:00:00 25.6466 04.04.2012-10:00:00 25.6265 04.04.2012-11:00:00 25.6215 04.04.2012-12:00:00 25.6265 04.04.2012-13:00:00 25.5963 04.04.2012-14:00:00 25.6014 04.04.2012-15:00:00 25.5963 04.04.2012-16:00:00 25.6164 04.04.2012-17:00:00 25.6415 04.04.2012-18:00:00 25.6365 04.04.2012-19:00:00 25.6315 04.04.2012-20:00:00 25.6215 04.04.2012-21:00:00 25.6215 04.04.2012-22:00:00 25.6164 04.04.2012-23:00:00 25.6114 04.05.2012-00:00:00 25.6164 04.05.2012-01:00:00 25.6215 04.05.2012-02:00:00 25.6164 04.05.2012-03:00:00 25.6164 04.05.2012-04:00:00 25.6014 04.05.2012-05:00:00 25.5863 04.05.2012-06:00:00 25.5763 04.05.2012-07:00:00 25.5813 04.05.2012-08:00:00 25.5913 04.05.2012-09:00:00 25.5963 04.05.2012-10:00:00 25.6114 04.05.2012-11:00:00 25.6215 04.05.2012-12:00:00 25.6164 04.05.2012-13:00:00 25.6064 04.05.2012-14:00:00 25.5913 04.05.2012-15:00:00 25.5913 04.05.2012-16:00:00 25.5763 04.05.2012-17:00:00 25.5511 04.05.2012-18:00:00 25.5411 04.05.2012-19:00:00 25.5361 04.05.2012-20:00:00 25.5562 04.05.2012-21:00:00 25.5763 04.05.2012-22:00:00 25.5813 04.05.2012-23:00:00 25.5763 04.06.2012-00:00:00 25.5562 04.06.2012-01:00:00 25.5511 04.06.2012-02:00:00 25.5411 04.06.2012-03:00:00 25.5260 04.06.2012-04:00:00 25.4959 04.06.2012-05:00:00 25.4808 04.06.2012-06:00:00 25.4608 04.06.2012-07:00:00 25.4557 04.06.2012-08:00:00 25.4407 04.06.2012-09:00:00 25.4457 04.06.2012-10:00:00 25.4457 04.06.2012-11:00:00 25.4457 04.06.2012-12:00:00 25.4356 04.06.2012-13:00:00 25.4105 04.06.2012-14:00:00 25.3955 04.06.2012-15:00:00 25.3904 04.06.2012-16:00:00 25.3704 04.06.2012-17:00:00 25.3553 04.06.2012-18:00:00 25.3503 04.06.2012-19:00:00 25.3402 04.06.2012-20:00:00 25.3302 04.06.2012-21:00:00 25.3201 04.06.2012-22:00:00 25.2800 04.06.2012-23:00:00 25.2498 04.07.2012-00:00:00 25.2097 04.07.2012-01:00:00 25.1946 04.07.2012-02:00:00 25.1846 04.07.2012-03:00:00 25.1594 04.07.2012-04:00:00 25.1544 04.07.2012-05:00:00 25.1343 04.07.2012-06:00:00 25.1243 04.07.2012-07:00:00 25.1092 04.07.2012-08:00:00 25.0891 04.07.2012-09:00:00 25.0791 04.07.2012-10:00:00 25.0690 04.07.2012-11:00:00 25.0490 04.07.2012-12:00:00 25.0490 04.07.2012-13:00:00 25.0490 04.07.2012-14:00:00 25.0339 04.07.2012-15:00:00 25.0289 04.07.2012-16:00:00 25.0088 04.07.2012-17:00:00 25.0038 04.07.2012-18:00:00 24.9987 04.07.2012-19:00:00 24.9937 04.07.2012-20:00:00 24.9937 04.07.2012-21:00:00 24.9887 04.07.2012-22:00:00 24.9787 04.07.2012-23:00:00 24.9686 04.08.2012-00:00:00 24.9586 04.08.2012-01:00:00 24.9485 04.08.2012-02:00:00 24.9385 04.08.2012-03:00:00 24.9234 04.08.2012-04:00:00 24.9084 04.08.2012-05:00:00 24.9033 04.08.2012-06:00:00 24.8682 04.08.2012-07:00:00 24.8531 04.08.2012-08:00:00 24.8481 04.08.2012-09:00:00 24.8481 04.08.2012-10:00:00 24.8330 04.08.2012-11:00:00 24.8230 04.08.2012-12:00:00 24.8230 04.08.2012-13:00:00 24.8129 04.08.2012-14:00:00 24.7828 04.08.2012-15:00:00 24.7728 04.08.2012-16:00:00 24.7728 04.08.2012-17:00:00 24.7577 04.08.2012-18:00:00 24.7426 04.08.2012-19:00:00 24.7376 04.08.2012-20:00:00 24.7376 04.08.2012-21:00:00 24.7326 04.08.2012-22:00:00 24.7276 04.08.2012-23:00:00 24.7125 04.09.2012-00:00:00 24.7025 04.09.2012-01:00:00 24.7025 04.09.2012-02:00:00 24.6924 04.09.2012-03:00:00 24.6874 04.09.2012-04:00:00 24.6723 04.09.2012-05:00:00 24.6573 04.09.2012-06:00:00 24.6522 04.09.2012-07:00:00 24.6271 04.09.2012-08:00:00 24.6121 04.09.2012-09:00:00 24.6221 04.09.2012-10:00:00 24.6121 04.09.2012-11:00:00 24.6020 04.09.2012-12:00:00 24.5970 04.09.2012-13:00:00 24.6322 04.09.2012-14:00:00 24.6723 04.09.2012-15:00:00 24.6773 04.09.2012-16:00:00 24.6974 04.09.2012-17:00:00 24.7175 04.09.2012-18:00:00 24.7125 04.09.2012-19:00:00 24.7326 04.09.2012-20:00:00 24.7326 04.09.2012-21:00:00 24.7225 04.09.2012-22:00:00 24.7326 04.09.2012-23:00:00 24.7326 04.10.2012-00:00:00 24.7276 04.10.2012-01:00:00 24.7225 04.10.2012-02:00:00 24.7225 04.10.2012-03:00:00 24.7276 04.10.2012-04:00:00 24.7376 04.10.2012-05:00:00 24.7527 04.10.2012-06:00:00 24.7527 04.10.2012-07:00:00 24.7527 04.10.2012-08:00:00 24.7477 04.10.2012-09:00:00 24.7376 04.10.2012-10:00:00 24.7326 04.10.2012-11:00:00 24.7577 04.10.2012-12:00:00 24.7627 04.10.2012-13:00:00 24.7778 04.10.2012-14:00:00 24.7728 04.10.2012-15:00:00 24.7828 04.10.2012-16:00:00 24.7878 04.10.2012-17:00:00 24.7778 04.10.2012-18:00:00 24.7828 04.10.2012-19:00:00 24.8029 04.10.2012-20:00:00 24.8079 04.10.2012-21:00:00 24.8180 04.10.2012-22:00:00 24.8180 04.10.2012-23:00:00 24.8079 04.11.2012-00:00:00 24.8180 04.11.2012-01:00:00 24.8280 04.11.2012-02:00:00 24.8330 04.11.2012-03:00:00 24.8431 04.11.2012-04:00:00 24.8531 04.11.2012-05:00:00 24.8581 04.11.2012-06:00:00 24.8581 04.11.2012-07:00:00 24.8682 04.11.2012-08:00:00 24.8682 04.11.2012-09:00:00 24.8682 04.11.2012-10:00:00 24.8732 04.11.2012-11:00:00 24.8782 04.11.2012-12:00:00 24.8832 04.11.2012-13:00:00 24.8581 04.11.2012-14:00:00 24.8682 04.11.2012-15:00:00 24.8883 04.11.2012-16:00:00 24.8883 04.11.2012-17:00:00 24.8983 04.11.2012-18:00:00 24.8983 04.11.2012-19:00:00 24.9084 04.11.2012-20:00:00 24.9134 04.11.2012-21:00:00 24.9184 04.11.2012-22:00:00 24.9134 04.11.2012-23:00:00 24.9184 04.12.2012-00:00:00 24.9234 04.12.2012-01:00:00 24.9134 04.12.2012-02:00:00 24.8933 04.12.2012-03:00:00 24.8832 04.12.2012-04:00:00 24.8782 04.12.2012-05:00:00 24.8682 04.12.2012-06:00:00 24.8531 04.12.2012-07:00:00 24.8481 04.12.2012-08:00:00 24.8330 04.12.2012-09:00:00 24.8230 04.12.2012-10:00:00 24.8230 04.12.2012-11:00:00 24.8180 04.12.2012-12:00:00 24.8079 04.12.2012-13:00:00 24.8079 04.12.2012-14:00:00 24.8029 04.12.2012-15:00:00 24.7878 04.12.2012-16:00:00 24.7728 04.12.2012-17:00:00 24.7627 04.12.2012-18:00:00 24.7677 04.12.2012-19:00:00 24.7225 04.12.2012-20:00:00 24.7075 04.12.2012-21:00:00 24.7025 04.12.2012-22:00:00 24.6874 04.12.2012-23:00:00 24.6773 04.13.2012-00:00:00 24.6773 04.13.2012-01:00:00 24.6623 04.13.2012-02:00:00 24.6522 04.13.2012-03:00:00 24.6372 04.13.2012-04:00:00 24.6372 04.13.2012-05:00:00 24.6271 04.13.2012-06:00:00 24.6121 04.13.2012-07:00:00 24.5970 04.13.2012-08:00:00 24.5719 04.13.2012-09:00:00 24.5568 04.13.2012-10:00:00 24.5418 04.13.2012-11:00:00 24.5317 04.13.2012-12:00:00 24.5367 04.13.2012-13:00:00 24.5267 04.13.2012-14:00:00 24.5166 04.13.2012-15:00:00 24.5116 04.13.2012-16:00:00 24.5217 04.13.2012-17:00:00 24.5166 04.13.2012-18:00:00 24.5066 04.13.2012-19:00:00 24.5016 04.13.2012-20:00:00 24.5016 04.13.2012-21:00:00 24.4865 04.13.2012-22:00:00 24.4765 04.13.2012-23:00:00 24.4614 04.14.2012-00:00:00 24.4463 04.14.2012-01:00:00 24.4263 04.14.2012-02:00:00 24.4162 04.14.2012-03:00:00 24.4011 04.14.2012-04:00:00 24.3961 04.14.2012-05:00:00 24.3811 04.14.2012-06:00:00 24.3610 04.14.2012-07:00:00 24.3559 04.14.2012-08:00:00 24.3409 04.14.2012-09:00:00 24.3158 04.14.2012-10:00:00 24.3108 04.14.2012-11:00:00 24.3108 04.14.2012-12:00:00 24.2856 04.14.2012-13:00:00 24.2656 04.14.2012-14:00:00 24.2605 04.14.2012-15:00:00 24.2304 04.14.2012-16:00:00 24.2254 04.14.2012-17:00:00 24.2204 04.14.2012-18:00:00 24.2354 04.14.2012-19:00:00 24.2254 04.14.2012-20:00:00 24.2053 04.14.2012-21:00:00 24.2003 04.14.2012-22:00:00 24.1902 04.14.2012-23:00:00 24.1952 04.15.2012-00:00:00 24.1902 04.15.2012-01:00:00 24.1802 04.15.2012-02:00:00 24.1802 04.15.2012-03:00:00 24.1701 04.15.2012-04:00:00 24.1701 04.15.2012-05:00:00 24.1450 04.15.2012-06:00:00 24.1249 04.15.2012-07:00:00 24.1149 04.15.2012-08:00:00 24.1049 04.15.2012-09:00:00 24.0898 04.15.2012-10:00:00 24.0848 04.15.2012-11:00:00 24.0747 04.15.2012-12:00:00 24.0597 04.15.2012-13:00:00 24.0346 04.15.2012-14:00:00 24.0245 04.15.2012-15:00:00 24.0195 04.15.2012-16:00:00 24.0346 04.15.2012-17:00:00 24.0446 04.15.2012-18:00:00 24.0396 04.15.2012-19:00:00 24.0396 04.15.2012-20:00:00 24.0195 04.15.2012-21:00:00 24.0145 04.15.2012-22:00:00 24.0044 04.15.2012-23:00:00 23.9994 04.16.2012-00:00:00 23.9843 04.16.2012-01:00:00 23.9793 04.16.2012-02:00:00 24.0195 04.16.2012-03:00:00 24.0898 04.16.2012-04:00:00 24.1852 04.16.2012-05:00:00 24.2756 04.16.2012-06:00:00 24.3760 04.16.2012-07:00:00 24.4765 04.16.2012-08:00:00 24.5367 04.16.2012-09:00:00 24.5819 04.16.2012-10:00:00 24.5970 04.16.2012-11:00:00 24.6322 04.16.2012-12:00:00 24.7677 04.16.2012-13:00:00 24.9335 04.16.2012-14:00:00 25.0590 04.16.2012-15:00:00 25.1544 04.16.2012-16:00:00 25.2097 04.16.2012-17:00:00 25.2448 04.16.2012-18:00:00 25.2599 04.16.2012-19:00:00 25.2950 04.16.2012-20:00:00 25.2950 04.16.2012-21:00:00 25.3151 04.16.2012-22:00:00 25.3302 04.16.2012-23:00:00 25.3302 04.17.2012-00:00:00 25.3453 04.17.2012-01:00:00 25.3603 04.17.2012-02:00:00 25.3704 04.17.2012-03:00:00 25.3704 04.17.2012-04:00:00 25.3704 04.17.2012-05:00:00 25.3603 04.17.2012-06:00:00 25.3704 04.17.2012-07:00:00 25.3704 04.17.2012-08:00:00 25.3653 04.17.2012-09:00:00 25.3653 04.17.2012-10:00:00 25.3553 04.17.2012-11:00:00 25.3503 04.17.2012-12:00:00 25.3352 04.17.2012-13:00:00 25.3402 04.17.2012-14:00:00 25.3352 04.17.2012-15:00:00 25.3302 04.17.2012-16:00:00 25.3201 04.17.2012-17:00:00 25.3101 04.17.2012-18:00:00 25.3051 04.17.2012-19:00:00 25.3001 04.17.2012-20:00:00 25.2850 04.17.2012-21:00:00 25.2800 04.17.2012-22:00:00 25.2699 04.17.2012-23:00:00 25.2649 04.18.2012-00:00:00 25.2549 04.18.2012-01:00:00 25.2549 04.18.2012-02:00:00 25.2649 04.18.2012-03:00:00 25.2749 04.18.2012-04:00:00 25.2850 04.18.2012-05:00:00 25.2800 04.18.2012-06:00:00 25.2749 04.18.2012-07:00:00 25.2850 04.18.2012-08:00:00 25.2800 04.18.2012-09:00:00 25.2900 04.18.2012-10:00:00 25.3051 04.18.2012-11:00:00 25.2950 04.18.2012-12:00:00 25.3001 04.18.2012-13:00:00 25.2900 04.18.2012-14:00:00 25.2850 04.18.2012-15:00:00 25.3101 04.18.2012-16:00:00 25.3402 04.18.2012-17:00:00 25.3503 04.18.2012-18:00:00 25.3653 04.18.2012-19:00:00 25.3804 04.18.2012-20:00:00 25.3804 04.18.2012-21:00:00 25.3704 04.18.2012-22:00:00 25.3553 04.18.2012-23:00:00 25.3503 04.19.2012-00:00:00 25.3453 04.19.2012-01:00:00 25.3402 04.19.2012-02:00:00 25.3402 04.19.2012-03:00:00 25.3352 04.19.2012-04:00:00 25.3302 04.19.2012-05:00:00 25.3051 04.19.2012-06:00:00 25.2900 04.19.2012-07:00:00 25.2850 04.19.2012-08:00:00 25.2749 04.19.2012-09:00:00 25.2649 04.19.2012-10:00:00 25.2498 04.19.2012-11:00:00 25.2297 04.19.2012-12:00:00 25.2197 04.19.2012-13:00:00 25.2197 04.19.2012-14:00:00 25.2448 04.19.2012-15:00:00 25.2649 04.19.2012-16:00:00 25.2900 04.19.2012-17:00:00 25.3704 04.19.2012-18:00:00 25.4356 04.19.2012-19:00:00 25.5311 04.19.2012-20:00:00 25.6215 04.19.2012-21:00:00 25.7169 04.19.2012-22:00:00 25.8223 04.19.2012-23:00:00 25.9529 04.20.2012-00:00:00 26.0885 04.20.2012-01:00:00 26.1638 04.20.2012-02:00:00 26.2793 04.20.2012-03:00:00 26.3597 04.20.2012-04:00:00 26.4350 04.20.2012-05:00:00 26.5003 04.20.2012-06:00:00 26.5756 04.20.2012-07:00:00 26.6560 04.20.2012-08:00:00 26.7765 04.20.2012-09:00:00 26.8468 04.20.2012-10:00:00 26.8819 04.20.2012-11:00:00 26.8920 04.20.2012-12:00:00 26.8920 04.20.2012-13:00:00 26.8920 04.20.2012-14:00:00 26.8920 04.20.2012-15:00:00 26.8819 04.20.2012-16:00:00 26.8669 04.20.2012-17:00:00 26.8719 04.20.2012-18:00:00 26.8669 04.20.2012-19:00:00 26.8568 04.20.2012-20:00:00 26.8669 04.20.2012-21:00:00 26.8518 04.20.2012-22:00:00 26.8418 04.20.2012-23:00:00 26.8267 04.21.2012-00:00:00 26.8267 04.21.2012-01:00:00 26.8167 04.21.2012-02:00:00 26.8167 04.21.2012-03:00:00 26.8116 04.21.2012-04:00:00 26.8116 04.21.2012-05:00:00 26.8066 04.21.2012-06:00:00 26.8016 04.21.2012-07:00:00 26.8016 04.21.2012-08:00:00 26.7966 04.21.2012-09:00:00 26.7915 04.21.2012-10:00:00 26.7765 04.21.2012-11:00:00 26.7564 04.21.2012-12:00:00 26.7564 04.21.2012-13:00:00 26.7413 04.21.2012-14:00:00 26.7313 04.21.2012-15:00:00 26.7313 04.21.2012-16:00:00 26.7263 04.21.2012-17:00:00 26.7162 04.21.2012-18:00:00 26.7162 04.21.2012-19:00:00 26.7011 04.21.2012-20:00:00 26.6961 04.21.2012-21:00:00 26.6811 04.21.2012-22:00:00 26.6811 04.21.2012-23:00:00 26.6660 04.22.2012-00:00:00 26.6509 04.22.2012-01:00:00 26.6560 04.22.2012-02:00:00 26.6509 04.22.2012-03:00:00 26.6509 04.22.2012-04:00:00 26.6409 04.22.2012-05:00:00 26.6308 04.22.2012-06:00:00 26.6258 04.22.2012-07:00:00 26.6158 04.22.2012-08:00:00 26.6057 04.22.2012-09:00:00 26.6007 04.22.2012-10:00:00 26.5957 04.22.2012-11:00:00 26.5856 04.22.2012-12:00:00 26.5957 04.22.2012-13:00:00 26.6007 04.22.2012-14:00:00 26.5907 04.22.2012-15:00:00 26.5907 04.22.2012-16:00:00 26.5856 04.22.2012-17:00:00 26.5656 04.22.2012-18:00:00 26.5605 04.22.2012-19:00:00 26.5455 04.22.2012-20:00:00 26.5354 04.22.2012-21:00:00 26.5254 04.22.2012-22:00:00 26.5254 04.22.2012-23:00:00 26.5204 04.23.2012-00:00:00 26.5204 04.23.2012-01:00:00 26.5204 04.23.2012-02:00:00 26.5053 04.23.2012-03:00:00 26.5003 04.23.2012-04:00:00 26.4902 04.23.2012-05:00:00 26.4802 04.23.2012-06:00:00 26.4601 04.23.2012-07:00:00 26.4551 04.23.2012-08:00:00 26.4501 04.23.2012-09:00:00 26.4601 04.23.2012-10:00:00 26.4601 04.23.2012-11:00:00 26.4400 04.23.2012-12:00:00 26.4400 04.23.2012-13:00:00 26.4199 04.23.2012-14:00:00 26.4149 04.23.2012-15:00:00 26.4049 04.23.2012-16:00:00 26.4049 04.23.2012-17:00:00 26.4099 04.23.2012-18:00:00 26.4049 04.23.2012-19:00:00 26.3998 04.23.2012-20:00:00 26.3798 04.23.2012-21:00:00 26.3647 04.23.2012-22:00:00 26.3597 04.23.2012-23:00:00 26.3446 04.24.2012-00:00:00 26.3346 04.24.2012-01:00:00 26.3245 04.24.2012-02:00:00 26.3094 04.24.2012-03:00:00 26.3044 04.24.2012-04:00:00 26.2994 04.24.2012-05:00:00 26.2843 04.24.2012-06:00:00 26.2843 04.24.2012-07:00:00 26.2693 04.24.2012-08:00:00 26.2793 04.24.2012-09:00:00 26.2944 04.24.2012-10:00:00 26.2843 04.24.2012-11:00:00 26.2793 04.24.2012-12:00:00 26.2793 04.24.2012-13:00:00 26.2743 04.24.2012-14:00:00 26.2743 04.24.2012-15:00:00 26.2642 04.24.2012-16:00:00 26.2693 04.24.2012-17:00:00 26.2542 04.24.2012-18:00:00 26.2592 04.24.2012-19:00:00 26.2693 04.24.2012-20:00:00 26.2743 04.24.2012-21:00:00 26.2793 04.24.2012-22:00:00 26.2894 04.24.2012-23:00:00 26.2944 04.25.2012-00:00:00 26.2843 04.25.2012-01:00:00 26.2743 04.25.2012-02:00:00 26.2693 04.25.2012-03:00:00 26.2492 04.25.2012-04:00:00 26.2341 04.25.2012-05:00:00 26.2191 04.25.2012-06:00:00 26.1990 04.25.2012-07:00:00 26.1789 04.25.2012-08:00:00 26.1789 04.25.2012-09:00:00 26.1688 04.25.2012-10:00:00 26.1638 04.25.2012-11:00:00 26.1638 04.25.2012-12:00:00 26.1638 04.25.2012-13:00:00 26.1588 04.25.2012-14:00:00 26.1588 04.25.2012-15:00:00 26.1437 04.25.2012-16:00:00 26.1287 04.25.2012-17:00:00 26.1287 04.25.2012-18:00:00 26.1236 04.25.2012-19:00:00 26.1086 04.25.2012-20:00:00 26.0985 04.25.2012-21:00:00 26.0985 04.25.2012-22:00:00 26.0835 04.25.2012-23:00:00 26.0784 04.26.2012-00:00:00 26.0734 04.26.2012-01:00:00 26.0684 04.26.2012-02:00:00 26.0533 04.26.2012-03:00:00 26.0483 04.26.2012-04:00:00 26.0433 04.26.2012-05:00:00 26.0383 04.26.2012-06:00:00 26.0081 04.26.2012-07:00:00 25.9931 04.26.2012-08:00:00 25.9880 04.26.2012-09:00:00 26.0081 04.26.2012-10:00:00 26.0031 04.26.2012-11:00:00 26.0031 04.26.2012-12:00:00 25.9981 04.26.2012-13:00:00 25.9931 04.26.2012-14:00:00 25.9830 04.26.2012-15:00:00 25.9880 04.26.2012-16:00:00 25.9830 04.26.2012-17:00:00 25.9981 04.26.2012-18:00:00 25.9981 04.26.2012-19:00:00 26.0031 04.26.2012-20:00:00 26.0533 04.26.2012-21:00:00 26.0784 04.26.2012-22:00:00 26.0835 04.26.2012-23:00:00 26.0835 04.27.2012-00:00:00 26.0835 04.27.2012-01:00:00 26.0985 04.27.2012-02:00:00 26.0935 04.27.2012-03:00:00 26.0885 04.27.2012-04:00:00 26.0935 04.27.2012-05:00:00 26.0885 04.27.2012-06:00:00 26.0784 04.27.2012-07:00:00 26.0734 04.27.2012-08:00:00 26.0734 04.27.2012-09:00:00 26.0684 04.27.2012-10:00:00 26.0684 04.27.2012-11:00:00 26.0533 04.27.2012-12:00:00 26.0483 04.27.2012-13:00:00 26.0433 04.27.2012-14:00:00 26.0383 04.27.2012-15:00:00 26.0433 04.27.2012-16:00:00 26.0383 04.27.2012-17:00:00 26.0332 04.27.2012-18:00:00 26.0383 04.27.2012-19:00:00 26.0332 04.27.2012-20:00:00 26.0533 04.27.2012-21:00:00 26.0584 04.27.2012-22:00:00 26.0483 04.27.2012-23:00:00 26.0483 04.28.2012-00:00:00 26.0383 04.28.2012-01:00:00 26.0232 04.28.2012-02:00:00 26.0081 04.28.2012-03:00:00 26.0031 04.28.2012-04:00:00 25.9931 04.28.2012-05:00:00 25.9880 04.28.2012-06:00:00 25.9730 04.28.2012-07:00:00 25.9730 04.28.2012-08:00:00 25.9579 04.28.2012-09:00:00 25.9378 04.28.2012-10:00:00 25.9378 04.28.2012-11:00:00 25.9177 04.28.2012-12:00:00 25.8977 04.28.2012-13:00:00 25.8876 04.28.2012-14:00:00 25.8826 04.28.2012-15:00:00 25.8826 04.28.2012-16:00:00 25.8776 04.28.2012-17:00:00 25.8625 04.28.2012-18:00:00 25.8575 04.28.2012-19:00:00 25.8525 04.28.2012-20:00:00 25.8273 04.28.2012-21:00:00 25.8123 04.28.2012-22:00:00 25.8022 04.28.2012-23:00:00 25.7922 04.29.2012-00:00:00 25.7721 04.29.2012-01:00:00 25.7721 04.29.2012-02:00:00 25.7671 04.29.2012-03:00:00 25.7520 04.29.2012-04:00:00 25.7319 04.29.2012-05:00:00 25.7118 04.29.2012-06:00:00 25.6968 04.29.2012-07:00:00 25.6817 04.29.2012-08:00:00 25.6717 04.29.2012-09:00:00 25.6667 04.29.2012-10:00:00 25.6667 04.29.2012-11:00:00 25.6415 04.29.2012-12:00:00 25.6315 04.29.2012-13:00:00 25.6315 04.29.2012-14:00:00 25.6064 04.29.2012-15:00:00 25.5963 04.29.2012-16:00:00 25.5863 04.29.2012-17:00:00 25.5763 04.29.2012-18:00:00 25.5511 04.29.2012-19:00:00 25.5361 04.29.2012-20:00:00 25.5311 04.29.2012-21:00:00 25.5260 04.29.2012-22:00:00 25.5260 04.29.2012-23:00:00 25.5110 04.30.2012-00:00:00 25.4959 04.30.2012-01:00:00 25.4909 04.30.2012-02:00:00 25.4859 04.30.2012-03:00:00 25.4859 04.30.2012-04:00:00 25.4859 04.30.2012-05:00:00 25.4959 04.30.2012-06:00:00 25.4959 04.30.2012-07:00:00 25.5511 04.30.2012-08:00:00 25.6114 04.30.2012-09:00:00 25.6466 04.30.2012-10:00:00 25.6717 04.30.2012-11:00:00 25.6817 04.30.2012-12:00:00 25.6918 04.30.2012-13:00:00 25.6968 04.30.2012-14:00:00 25.7118 04.30.2012-15:00:00 25.7018 04.30.2012-16:00:00 25.7068 04.30.2012-17:00:00 25.7169 04.30.2012-18:00:00 25.7169 04.30.2012-19:00:00 25.7319 04.30.2012-20:00:00 25.7219 04.30.2012-21:00:00 25.7219 04.30.2012-22:00:00 25.7319 04.30.2012-23:00:00 25.7269 05.01.2012-00:00:00 25.7269 05.01.2012-01:00:00 25.7169 05.01.2012-02:00:00 25.7118 05.01.2012-03:00:00 25.7118 05.01.2012-04:00:00 25.7169 05.01.2012-05:00:00 25.7269 05.01.2012-06:00:00 25.7118 05.01.2012-07:00:00 25.7018 05.01.2012-08:00:00 25.6968 05.01.2012-09:00:00 25.6968 05.01.2012-10:00:00 25.7018 05.01.2012-11:00:00 25.7018 05.01.2012-12:00:00 25.6918 05.01.2012-13:00:00 25.7018 05.01.2012-14:00:00 25.7118 05.01.2012-15:00:00 25.7370 05.01.2012-16:00:00 25.7370 05.01.2012-17:00:00 25.7470 05.01.2012-18:00:00 25.7520 05.01.2012-19:00:00 25.7570 05.01.2012-20:00:00 25.7671 05.01.2012-21:00:00 25.7872 05.01.2012-22:00:00 25.7822 05.01.2012-23:00:00 25.7872 05.02.2012-00:00:00 25.7771 05.02.2012-01:00:00 25.7771 05.02.2012-02:00:00 25.7671 05.02.2012-03:00:00 25.7570 05.02.2012-04:00:00 25.7520 05.02.2012-05:00:00 25.7520 05.02.2012-06:00:00 25.7520 05.02.2012-07:00:00 25.7370 05.02.2012-08:00:00 25.7169 05.02.2012-09:00:00 25.7118 05.02.2012-10:00:00 25.6918 05.02.2012-11:00:00 25.6867 05.02.2012-12:00:00 25.6817 05.02.2012-13:00:00 25.6817 05.02.2012-14:00:00 25.6717 05.02.2012-15:00:00 25.6667 05.02.2012-16:00:00 25.6566 05.02.2012-17:00:00 25.6466 05.02.2012-18:00:00 25.6265 05.02.2012-19:00:00 25.6114 05.02.2012-20:00:00 25.5863 05.02.2012-21:00:00 25.5763 05.02.2012-22:00:00 25.5562 05.02.2012-23:00:00 25.5361 05.03.2012-00:00:00 25.5210 05.03.2012-01:00:00 25.5060 05.03.2012-02:00:00 25.4959 05.03.2012-03:00:00 25.4859 05.03.2012-04:00:00 25.4859 05.03.2012-05:00:00 25.4708 05.03.2012-06:00:00 25.4507 05.03.2012-07:00:00 25.4507 05.03.2012-08:00:00 25.4557 05.03.2012-09:00:00 25.4758 05.03.2012-10:00:00 25.5260 05.03.2012-11:00:00 25.5763 05.03.2012-12:00:00 25.6315 05.03.2012-13:00:00 25.6767 05.03.2012-14:00:00 25.7269 05.03.2012-15:00:00 25.8123 05.03.2012-16:00:00 25.8324 05.03.2012-17:00:00 25.8374 05.03.2012-18:00:00 25.8374 05.03.2012-19:00:00 25.8324 05.03.2012-20:00:00 25.8324 05.03.2012-21:00:00 25.8374 05.03.2012-22:00:00 25.8324 05.03.2012-23:00:00 25.8273 05.04.2012-00:00:00 25.8223 05.04.2012-01:00:00 25.8173 05.04.2012-02:00:00 25.8123 05.04.2012-03:00:00 25.8123 05.04.2012-04:00:00 25.7972 05.04.2012-05:00:00 25.7972 05.04.2012-06:00:00 25.7922 05.04.2012-07:00:00 25.7872 05.04.2012-08:00:00 25.7822 05.04.2012-09:00:00 25.7771 05.04.2012-10:00:00 25.7671 05.04.2012-11:00:00 25.7621 05.04.2012-12:00:00 25.7621 05.04.2012-13:00:00 25.7420 05.04.2012-14:00:00 25.7219 05.04.2012-15:00:00 25.7169 05.04.2012-16:00:00 25.7118 05.04.2012-17:00:00 25.7068 05.04.2012-18:00:00 25.7068 05.04.2012-19:00:00 25.7068 05.04.2012-20:00:00 25.7018 05.04.2012-21:00:00 25.6968 05.04.2012-22:00:00 25.6817 05.04.2012-23:00:00 25.6566 05.05.2012-00:00:00 25.6415 05.05.2012-01:00:00 25.6164 05.05.2012-02:00:00 25.6164 05.05.2012-03:00:00 25.6164 05.05.2012-04:00:00 25.6064 05.05.2012-05:00:00 25.6014 05.05.2012-06:00:00 25.5963 05.05.2012-07:00:00 25.5813 05.05.2012-08:00:00 25.5712 05.05.2012-09:00:00 25.5612 05.05.2012-10:00:00 25.5511 05.05.2012-11:00:00 25.5411 05.05.2012-12:00:00 25.5260 05.05.2012-13:00:00 25.5210 05.05.2012-14:00:00 25.4959 05.05.2012-15:00:00 25.4808 05.05.2012-16:00:00 25.4608 05.05.2012-17:00:00 25.4608 05.05.2012-18:00:00 25.4507 05.05.2012-19:00:00 25.4356 05.05.2012-20:00:00 25.4156 05.05.2012-21:00:00 25.4156 05.05.2012-22:00:00 25.4005 05.05.2012-23:00:00 25.3854 05.06.2012-00:00:00 25.3653 05.06.2012-01:00:00 25.3603 05.06.2012-02:00:00 25.3352 05.06.2012-03:00:00 25.3302 05.06.2012-04:00:00 25.3201 05.06.2012-05:00:00 25.3051 05.06.2012-06:00:00 25.2850 05.06.2012-07:00:00 25.2749 05.06.2012-08:00:00 25.2599 05.06.2012-09:00:00 25.2297 05.06.2012-10:00:00 25.2297 05.06.2012-11:00:00 25.2147 05.06.2012-12:00:00 25.2097 05.06.2012-13:00:00 25.2046 05.06.2012-14:00:00 25.2097 05.06.2012-15:00:00 25.2046 05.06.2012-16:00:00 25.1846 05.06.2012-17:00:00 25.1846 05.06.2012-18:00:00 25.1795 05.06.2012-19:00:00 25.1695 05.06.2012-20:00:00 25.1594 05.06.2012-21:00:00 25.1444 05.06.2012-22:00:00 25.1444 05.06.2012-23:00:00 25.1343 05.07.2012-00:00:00 25.1243 05.07.2012-01:00:00 25.1142 05.07.2012-02:00:00 25.0992 05.07.2012-03:00:00 25.0791 05.07.2012-04:00:00 25.0690 05.07.2012-05:00:00 25.0640 05.07.2012-06:00:00 25.0590 05.07.2012-07:00:00 25.0490 05.07.2012-08:00:00 25.0339 05.07.2012-09:00:00 25.0389 05.07.2012-10:00:00 25.0188 05.07.2012-11:00:00 25.0038 05.07.2012-12:00:00 24.9887 05.07.2012-13:00:00 24.9837 05.07.2012-14:00:00 24.9636 05.07.2012-15:00:00 24.9586 05.07.2012-16:00:00 24.9686 05.07.2012-17:00:00 24.9736 05.07.2012-18:00:00 24.9636 05.07.2012-19:00:00 24.9485 05.07.2012-20:00:00 24.9385 05.07.2012-21:00:00 24.9184 05.07.2012-22:00:00 24.9033 05.07.2012-23:00:00 24.8983 05.08.2012-00:00:00 24.9033 05.08.2012-01:00:00 24.8883 05.08.2012-02:00:00 24.8732 05.08.2012-03:00:00 24.8682 05.08.2012-04:00:00 24.8632 05.08.2012-05:00:00 24.8431 05.08.2012-06:00:00 24.8431 05.08.2012-07:00:00 24.8330 05.08.2012-08:00:00 24.8280 05.08.2012-09:00:00 24.8129 05.08.2012-10:00:00 24.7778 05.08.2012-11:00:00 24.7677 05.08.2012-12:00:00 24.7677 05.08.2012-13:00:00 24.7527 05.08.2012-14:00:00 24.7326 05.08.2012-15:00:00 24.7125 05.08.2012-16:00:00 24.6824 05.08.2012-17:00:00 24.6623 05.08.2012-18:00:00 24.6673 05.08.2012-19:00:00 24.6723 05.08.2012-20:00:00 24.6723 05.08.2012-21:00:00 24.6623 05.08.2012-22:00:00 24.6472 05.08.2012-23:00:00 24.6372 05.09.2012-00:00:00 24.6322 05.09.2012-01:00:00 24.6171 05.09.2012-02:00:00 24.5870 05.09.2012-03:00:00 24.5870 05.09.2012-04:00:00 24.5819 05.09.2012-05:00:00 24.5669 05.09.2012-06:00:00 24.5568 05.09.2012-07:00:00 24.5468 05.09.2012-08:00:00 24.5367 05.09.2012-09:00:00 24.5317 05.09.2012-10:00:00 24.5217 05.09.2012-11:00:00 24.5016 05.09.2012-12:00:00 24.4865 05.09.2012-13:00:00 24.4715 05.09.2012-14:00:00 24.4413 05.09.2012-15:00:00 24.4212 05.09.2012-16:00:00 24.3811 05.09.2012-17:00:00 24.3811 05.09.2012-18:00:00 24.3660 05.09.2012-19:00:00 24.3509 05.09.2012-20:00:00 24.3459 05.09.2012-21:00:00 24.3308 05.09.2012-22:00:00 24.3158 05.09.2012-23:00:00 24.3108 05.10.2012-00:00:00 24.3057 05.10.2012-01:00:00 24.2957 05.10.2012-02:00:00 24.2907 05.10.2012-03:00:00 24.2605 05.10.2012-04:00:00 24.2455 05.10.2012-05:00:00 24.2354 05.10.2012-06:00:00 24.2204 05.10.2012-07:00:00 24.2204 05.10.2012-08:00:00 24.2053 05.10.2012-09:00:00 24.1902 05.10.2012-10:00:00 24.1551 05.10.2012-11:00:00 24.1400 05.10.2012-12:00:00 24.1300 05.10.2012-13:00:00 24.1149 05.10.2012-14:00:00 24.0998 05.10.2012-15:00:00 24.0797 05.10.2012-16:00:00 24.0898 05.10.2012-17:00:00 24.0697 05.10.2012-18:00:00 24.0496 05.10.2012-19:00:00 24.0446 05.10.2012-20:00:00 24.0245 05.10.2012-21:00:00 24.0094 05.10.2012-22:00:00 23.9994 05.10.2012-23:00:00 23.9843 05.11.2012-00:00:00 23.9743 05.11.2012-01:00:00 23.9592 05.11.2012-02:00:00 23.9542 05.11.2012-03:00:00 23.9442 05.11.2012-04:00:00 23.9341 05.11.2012-05:00:00 23.9190 05.11.2012-06:00:00 23.8990 05.11.2012-07:00:00 23.8789 05.11.2012-08:00:00 23.8487 05.11.2012-09:00:00 23.8437 05.11.2012-10:00:00 23.8287 05.11.2012-11:00:00 23.8186 05.11.2012-12:00:00 23.7734 05.11.2012-13:00:00 23.7734 05.11.2012-14:00:00 23.7684 05.11.2012-15:00:00 23.7634 05.11.2012-16:00:00 23.7533 05.11.2012-17:00:00 23.7483 05.11.2012-18:00:00 23.7433 05.11.2012-19:00:00 23.7332 05.11.2012-20:00:00 23.7282 05.11.2012-21:00:00 23.7132 05.11.2012-22:00:00 23.6931 05.11.2012-23:00:00 23.6680 05.12.2012-00:00:00 23.6629 05.12.2012-01:00:00 23.6579 05.12.2012-02:00:00 23.6479 05.12.2012-03:00:00 23.6278 05.12.2012-04:00:00 23.6127 05.12.2012-05:00:00 23.5876 05.12.2012-06:00:00 23.5776 05.12.2012-07:00:00 23.5725 05.12.2012-08:00:00 23.5525 05.12.2012-09:00:00 23.5324 05.12.2012-10:00:00 23.5223 05.12.2012-11:00:00 23.4922 05.12.2012-12:00:00 23.4872 05.12.2012-13:00:00 23.4671 05.12.2012-14:00:00 23.4671 05.12.2012-15:00:00 23.4721 05.12.2012-16:00:00 23.4470 05.12.2012-17:00:00 23.4269 05.12.2012-18:00:00 23.4018 05.12.2012-19:00:00 23.3968 05.12.2012-20:00:00 23.3817 05.12.2012-21:00:00 23.3666 05.12.2012-22:00:00 23.3415 05.12.2012-23:00:00 23.3164 05.13.2012-00:00:00 23.3114 05.13.2012-01:00:00 23.2863 05.13.2012-02:00:00 23.2863 05.13.2012-03:00:00 23.2763 05.13.2012-04:00:00 23.2562 05.13.2012-05:00:00 23.2311 05.13.2012-06:00:00 23.2311 05.13.2012-07:00:00 23.2059 05.13.2012-08:00:00 23.1909 05.13.2012-09:00:00 23.1607 05.13.2012-10:00:00 23.1507 05.13.2012-11:00:00 23.1356 05.13.2012-12:00:00 23.1256 05.13.2012-13:00:00 23.1156 05.13.2012-14:00:00 23.1005 05.13.2012-15:00:00 23.0704 05.13.2012-16:00:00 23.0603 05.13.2012-17:00:00 23.0503 05.13.2012-18:00:00 23.0402 05.13.2012-19:00:00 23.0101 05.13.2012-20:00:00 23.0051 05.13.2012-21:00:00 22.9950 05.13.2012-22:00:00 22.9850 05.13.2012-23:00:00 22.9850 05.14.2012-00:00:00 22.9749 05.14.2012-01:00:00 22.9699 05.14.2012-02:00:00 22.9800 05.14.2012-03:00:00 22.9699 05.14.2012-04:00:00 22.9348 05.14.2012-05:00:00 22.9097 05.14.2012-06:00:00 22.8996 05.14.2012-07:00:00 22.8795 05.14.2012-08:00:00 22.8645 05.14.2012-09:00:00 22.8544 05.14.2012-10:00:00 22.8243 05.14.2012-11:00:00 22.8193 05.14.2012-12:00:00 22.8193 05.14.2012-13:00:00 22.7942 05.14.2012-14:00:00 22.7590 05.14.2012-15:00:00 22.7540 05.14.2012-16:00:00 22.7238 05.14.2012-17:00:00 22.6937 05.14.2012-18:00:00 22.6787 05.14.2012-19:00:00 22.6586 05.14.2012-20:00:00 22.6535 05.14.2012-21:00:00 22.6535 05.14.2012-22:00:00 22.6335 05.14.2012-23:00:00 22.6184 05.15.2012-00:00:00 22.6083 05.15.2012-01:00:00 22.6033 05.15.2012-02:00:00 22.5883 05.15.2012-03:00:00 22.5732 05.15.2012-04:00:00 22.5682 05.15.2012-05:00:00 22.5481 05.15.2012-06:00:00 22.5280 05.15.2012-07:00:00 22.5230 05.15.2012-08:00:00 22.5079 05.15.2012-09:00:00 22.5079 05.15.2012-10:00:00 22.4828 05.15.2012-11:00:00 22.4677 05.15.2012-12:00:00 22.4426 05.15.2012-13:00:00 22.4276 05.15.2012-14:00:00 22.4075 05.15.2012-15:00:00 22.4075 05.15.2012-16:00:00 22.3924 05.15.2012-17:00:00 22.3573 05.15.2012-18:00:00 22.3372 05.15.2012-19:00:00 22.3321 05.15.2012-20:00:00 22.3070 05.15.2012-21:00:00 22.2669 05.15.2012-22:00:00 22.2618 05.15.2012-23:00:00 22.2518 05.16.2012-00:00:00 22.2367 05.16.2012-01:00:00 22.2116 05.16.2012-02:00:00 22.1966 05.16.2012-03:00:00 22.1865 05.16.2012-04:00:00 22.1664 05.16.2012-05:00:00 22.1463 05.16.2012-06:00:00 22.1313 05.16.2012-07:00:00 22.1162 05.16.2012-08:00:00 22.1112 05.16.2012-09:00:00 22.0911 05.16.2012-10:00:00 22.0610 05.16.2012-11:00:00 22.0308 05.16.2012-12:00:00 22.0057 05.16.2012-13:00:00 21.9957 05.16.2012-14:00:00 21.9806 05.16.2012-15:00:00 21.9655 05.16.2012-16:00:00 21.9304 05.16.2012-17:00:00 21.9153 05.16.2012-18:00:00 21.8802 05.16.2012-19:00:00 21.8701 05.16.2012-20:00:00 21.8651 05.16.2012-21:00:00 21.8601 05.16.2012-22:00:00 21.8400 05.16.2012-23:00:00 21.8350 05.17.2012-00:00:00 21.8300 05.17.2012-01:00:00 21.8049 05.17.2012-02:00:00 21.7948 05.17.2012-03:00:00 21.7797 05.17.2012-04:00:00 21.7697 05.17.2012-05:00:00 21.7697 05.17.2012-06:00:00 21.7647 05.17.2012-07:00:00 21.7496 05.17.2012-08:00:00 21.7295 05.17.2012-09:00:00 21.6843 05.17.2012-10:00:00 21.6693 05.17.2012-11:00:00 21.6592 05.17.2012-12:00:00 21.6341 05.17.2012-13:00:00 21.5939 05.17.2012-14:00:00 21.5688 05.17.2012-15:00:00 21.5437 05.17.2012-16:00:00 21.5337 05.17.2012-17:00:00 21.5136 05.17.2012-18:00:00 21.4835 05.17.2012-19:00:00 21.4583 05.17.2012-20:00:00 21.4433 05.17.2012-21:00:00 21.4282 05.17.2012-22:00:00 21.4182 05.17.2012-23:00:00 21.4031 05.18.2012-00:00:00 21.3981 05.18.2012-01:00:00 21.3730 05.18.2012-02:00:00 21.3680 05.18.2012-03:00:00 21.3629 05.18.2012-04:00:00 21.3479 05.18.2012-05:00:00 21.3479 05.18.2012-06:00:00 21.3228 05.18.2012-07:00:00 21.2876 05.18.2012-08:00:00 21.2725 05.18.2012-09:00:00 21.2625 05.18.2012-10:00:00 21.2223 05.18.2012-11:00:00 21.2022 05.18.2012-12:00:00 21.1771 05.18.2012-13:00:00 21.1319 05.18.2012-14:00:00 21.1169 05.18.2012-15:00:00 21.0968 05.18.2012-16:00:00 21.0867 05.18.2012-17:00:00 21.0867 05.18.2012-18:00:00 21.0616 05.18.2012-19:00:00 21.0415 05.18.2012-20:00:00 21.0214 05.18.2012-21:00:00 21.0164 05.18.2012-22:00:00 21.0064 05.18.2012-23:00:00 20.9963 05.19.2012-00:00:00 20.9863 05.19.2012-01:00:00 20.9712 05.19.2012-02:00:00 20.9511 05.19.2012-03:00:00 20.9411 05.19.2012-04:00:00 20.9260 05.19.2012-05:00:00 20.9160 05.19.2012-06:00:00 20.9059 05.19.2012-07:00:00 20.8808 05.19.2012-08:00:00 20.8557 05.19.2012-09:00:00 20.8256 05.19.2012-10:00:00 20.8155 05.19.2012-11:00:00 20.7904 05.19.2012-12:00:00 20.7603 05.19.2012-13:00:00 20.7553 05.19.2012-14:00:00 20.7201 05.19.2012-15:00:00 20.6850 05.19.2012-16:00:00 20.6599 05.19.2012-17:00:00 20.6398 05.19.2012-18:00:00 20.6097 05.19.2012-19:00:00 20.5946 05.19.2012-20:00:00 20.5594 05.19.2012-21:00:00 20.5494 05.19.2012-22:00:00 20.5343 05.19.2012-23:00:00 20.5343 05.20.2012-00:00:00 20.5343 05.20.2012-01:00:00 20.5243 05.20.2012-02:00:00 20.5142 05.20.2012-03:00:00 20.4992 05.20.2012-04:00:00 20.4741 05.20.2012-05:00:00 20.4540 05.20.2012-06:00:00 20.4439 05.20.2012-07:00:00 20.4238 05.20.2012-08:00:00 20.4188 05.20.2012-09:00:00 20.4188 05.20.2012-10:00:00 20.4138 05.20.2012-11:00:00 20.3837 05.20.2012-12:00:00 20.3435 05.20.2012-13:00:00 20.3234 05.20.2012-14:00:00 20.3083 05.20.2012-15:00:00 20.2983 05.20.2012-16:00:00 20.2933 05.20.2012-17:00:00 20.2933 05.20.2012-18:00:00 20.2883 05.20.2012-19:00:00 20.2782 05.20.2012-20:00:00 20.2782 05.20.2012-21:00:00 20.2631 05.20.2012-22:00:00 20.2581 05.20.2012-23:00:00 20.2380 05.21.2012-00:00:00 20.2129 05.21.2012-01:00:00 20.1979 05.21.2012-02:00:00 20.1928 05.21.2012-03:00:00 20.1878 05.21.2012-04:00:00 20.1828 05.21.2012-05:00:00 20.1778 05.21.2012-06:00:00 20.1728 05.21.2012-07:00:00 20.1728 05.21.2012-08:00:00 20.1728 05.21.2012-09:00:00 20.1728 05.21.2012-10:00:00 20.1928 05.21.2012-11:00:00 20.1878 05.21.2012-12:00:00 20.2129 05.21.2012-13:00:00 20.3485 05.21.2012-14:00:00 20.7503 05.21.2012-15:00:00 21.2625 05.21.2012-16:00:00 21.7094 05.21.2012-17:00:00 21.9204 05.21.2012-18:00:00 22.0258 05.21.2012-19:00:00 22.0610 05.21.2012-20:00:00 22.0861 05.21.2012-21:00:00 22.1062 05.21.2012-22:00:00 22.1614 05.21.2012-23:00:00 22.2166 05.22.2012-00:00:00 22.2568 05.22.2012-01:00:00 22.2769 05.22.2012-02:00:00 22.3070 05.22.2012-03:00:00 22.3121 05.22.2012-04:00:00 22.3321 05.22.2012-05:00:00 22.3673 05.22.2012-06:00:00 22.3874 05.22.2012-07:00:00 22.3974 05.22.2012-08:00:00 22.4025 05.22.2012-09:00:00 22.3974 05.22.2012-10:00:00 22.4125 05.22.2012-11:00:00 22.4175 05.22.2012-12:00:00 22.4276 05.22.2012-13:00:00 22.4426 05.22.2012-14:00:00 22.4778 05.22.2012-15:00:00 22.4828 05.22.2012-16:00:00 22.5180 05.22.2012-17:00:00 22.5330 05.22.2012-18:00:00 22.5481 05.22.2012-19:00:00 22.5581 05.22.2012-20:00:00 22.5581 05.22.2012-21:00:00 22.5682 05.22.2012-22:00:00 22.5631 05.22.2012-23:00:00 22.5631 05.23.2012-00:00:00 22.5581 05.23.2012-01:00:00 22.5782 05.23.2012-02:00:00 22.5933 05.23.2012-03:00:00 22.6184 05.23.2012-04:00:00 22.6636 05.23.2012-05:00:00 22.7138 05.23.2012-06:00:00 22.7339 05.23.2012-07:00:00 22.7590 05.23.2012-08:00:00 22.7741 05.23.2012-09:00:00 22.7841 05.23.2012-10:00:00 22.7942 05.23.2012-11:00:00 22.7741 05.23.2012-12:00:00 22.7891 05.23.2012-13:00:00 22.8042 05.23.2012-14:00:00 22.8092 05.23.2012-15:00:00 22.8092 05.23.2012-16:00:00 22.8142 05.23.2012-17:00:00 22.8193 05.23.2012-18:00:00 22.8293 05.23.2012-19:00:00 22.8193 05.23.2012-20:00:00 22.8092 05.23.2012-21:00:00 22.8193 05.23.2012-22:00:00 22.8193 05.23.2012-23:00:00 22.8193 05.24.2012-00:00:00 22.8142 05.24.2012-01:00:00 22.8092 05.24.2012-02:00:00 22.8092 05.24.2012-03:00:00 22.8042 05.24.2012-04:00:00 22.8042 05.24.2012-05:00:00 22.8243 05.24.2012-06:00:00 22.8645 05.24.2012-07:00:00 22.8795 05.24.2012-08:00:00 22.9147 05.24.2012-09:00:00 22.9448 05.24.2012-10:00:00 22.9699 05.24.2012-11:00:00 22.9800 05.24.2012-12:00:00 22.9649 05.24.2012-13:00:00 22.9649 05.24.2012-14:00:00 22.9800 05.24.2012-15:00:00 22.9699 05.24.2012-16:00:00 22.9599 05.24.2012-17:00:00 22.9549 05.24.2012-18:00:00 22.9599 05.24.2012-19:00:00 22.9498 05.24.2012-20:00:00 22.9448 05.24.2012-21:00:00 22.9297 05.24.2012-22:00:00 22.9297 05.24.2012-23:00:00 22.9297 05.25.2012-00:00:00 22.9197 05.25.2012-01:00:00 22.9147 05.25.2012-02:00:00 22.9147 05.25.2012-03:00:00 22.9147 05.25.2012-04:00:00 22.9046 05.25.2012-05:00:00 22.9046 05.25.2012-06:00:00 22.8946 05.25.2012-07:00:00 22.8695 05.25.2012-08:00:00 22.8594 05.25.2012-09:00:00 22.8494 05.25.2012-10:00:00 22.8343 05.25.2012-11:00:00 22.8293 05.25.2012-12:00:00 22.8193 05.25.2012-13:00:00 22.8092 05.25.2012-14:00:00 22.7942 05.25.2012-15:00:00 22.7841 05.25.2012-16:00:00 22.7741 05.25.2012-17:00:00 22.7439 05.25.2012-18:00:00 22.7289 05.25.2012-19:00:00 22.7038 05.25.2012-20:00:00 22.7038 05.25.2012-21:00:00 22.7038 05.25.2012-22:00:00 22.6837 05.25.2012-23:00:00 22.6636 05.26.2012-00:00:00 22.6485 05.26.2012-01:00:00 22.6284 05.26.2012-02:00:00 22.6134 05.26.2012-03:00:00 22.5883 05.26.2012-04:00:00 22.5883 05.26.2012-05:00:00 22.5682 05.26.2012-06:00:00 22.5581 05.26.2012-07:00:00 22.5581 05.26.2012-08:00:00 22.5330 05.26.2012-09:00:00 22.5129 05.26.2012-10:00:00 22.5029 05.26.2012-11:00:00 22.4878 05.26.2012-12:00:00 22.4577 05.26.2012-13:00:00 22.4426 05.26.2012-14:00:00 22.4426 05.26.2012-15:00:00 22.4125 05.26.2012-16:00:00 22.3924 05.26.2012-17:00:00 22.3773 05.26.2012-18:00:00 22.3321 05.26.2012-19:00:00 22.3171 05.26.2012-20:00:00 22.3171 05.26.2012-21:00:00 22.3070 05.26.2012-22:00:00 22.3020 05.26.2012-23:00:00 22.2920 05.27.2012-00:00:00 22.2869 05.27.2012-01:00:00 22.2869 05.27.2012-02:00:00 22.2819 05.27.2012-03:00:00 22.2769 05.27.2012-04:00:00 22.2719 05.27.2012-05:00:00 22.2769 05.27.2012-06:00:00 22.2568 05.27.2012-07:00:00 22.2518 05.27.2012-08:00:00 22.2317 05.27.2012-09:00:00 22.2066 05.27.2012-10:00:00 22.1815 05.27.2012-11:00:00 22.1664 05.27.2012-12:00:00 22.1413 05.27.2012-13:00:00 22.1363 05.27.2012-14:00:00 22.1313 05.27.2012-15:00:00 22.1112 05.27.2012-16:00:00 22.1011 05.27.2012-17:00:00 22.0861 05.27.2012-18:00:00 22.0760 05.27.2012-19:00:00 22.0710 05.27.2012-20:00:00 22.0559 05.27.2012-21:00:00 22.0459 05.27.2012-22:00:00 22.0359 05.27.2012-23:00:00 22.0308 05.28.2012-00:00:00 22.0158 05.28.2012-01:00:00 22.0007 05.28.2012-02:00:00 22.0007 05.28.2012-03:00:00 21.9856 05.28.2012-04:00:00 21.9706 05.28.2012-05:00:00 21.9555 05.28.2012-06:00:00 21.9354 05.28.2012-07:00:00 21.9254 05.28.2012-08:00:00 21.9153 05.28.2012-09:00:00 21.9103 05.28.2012-10:00:00 21.8952 05.28.2012-11:00:00 21.8651 05.28.2012-12:00:00 21.8651 05.28.2012-13:00:00 21.8551 05.28.2012-14:00:00 21.8400 05.28.2012-15:00:00 21.8149 05.28.2012-16:00:00 21.8049 05.28.2012-17:00:00 21.7948 05.28.2012-18:00:00 21.7898 05.28.2012-19:00:00 21.7747 05.28.2012-20:00:00 21.7597 05.28.2012-21:00:00 21.7396 05.28.2012-22:00:00 21.7396 05.28.2012-23:00:00 21.7396 05.29.2012-00:00:00 21.7295 05.29.2012-01:00:00 21.7245 05.29.2012-02:00:00 21.7094 05.29.2012-03:00:00 21.7044 05.29.2012-04:00:00 21.6793 05.29.2012-05:00:00 21.6793 05.29.2012-06:00:00 21.6743 05.29.2012-07:00:00 21.6642 05.29.2012-08:00:00 21.6542 05.29.2012-09:00:00 21.6442 05.29.2012-10:00:00 21.6190 05.29.2012-11:00:00 21.6090 05.29.2012-12:00:00 21.5738 05.29.2012-13:00:00 21.5738 05.29.2012-14:00:00 21.5538 05.29.2012-15:00:00 21.5136 05.29.2012-16:00:00 21.4885 05.29.2012-17:00:00 21.4483 05.29.2012-18:00:00 21.4383 05.29.2012-19:00:00 21.4232 05.29.2012-20:00:00 21.4031 05.29.2012-21:00:00 21.4031 05.29.2012-22:00:00 21.3981 05.29.2012-23:00:00 21.3780 05.30.2012-00:00:00 21.3629 05.30.2012-01:00:00 21.3529 05.30.2012-02:00:00 21.3428 05.30.2012-03:00:00 21.3428 05.30.2012-04:00:00 21.3177 05.30.2012-05:00:00 21.2926 05.30.2012-06:00:00 21.2776 05.30.2012-07:00:00 21.2575 05.30.2012-08:00:00 21.2575 05.30.2012-09:00:00 21.2324 05.30.2012-10:00:00 21.2223 05.30.2012-11:00:00 21.2022 05.30.2012-12:00:00 21.1972 05.30.2012-13:00:00 21.1721 05.30.2012-14:00:00 21.1570 05.30.2012-15:00:00 21.1570 05.30.2012-16:00:00 21.1671 05.30.2012-17:00:00 21.1771 05.30.2012-18:00:00 21.1821 05.30.2012-19:00:00 21.1721 05.30.2012-20:00:00 21.1721 05.30.2012-21:00:00 21.1520 05.30.2012-22:00:00 21.1520 05.30.2012-23:00:00 21.1470 05.31.2012-00:00:00 21.1369 05.31.2012-01:00:00 21.1369 05.31.2012-02:00:00 21.2223 05.31.2012-03:00:00 21.5186 05.31.2012-04:00:00 21.9304 05.31.2012-05:00:00 22.2970 05.31.2012-06:00:00 22.5682 05.31.2012-07:00:00 22.6787 05.31.2012-08:00:00 22.8193 05.31.2012-09:00:00 22.9699 05.31.2012-10:00:00 23.1055 05.31.2012-11:00:00 23.1909 05.31.2012-12:00:00 23.2813 05.31.2012-13:00:00 23.3717 05.31.2012-14:00:00 23.4721 05.31.2012-15:00:00 23.5424 05.31.2012-16:00:00 23.5675 05.31.2012-17:00:00 23.5826 05.31.2012-18:00:00 23.6127 05.31.2012-19:00:00 23.6428 05.31.2012-20:00:00 23.6529 05.31.2012-21:00:00 23.6680 05.31.2012-22:00:00 23.6931 05.31.2012-23:00:00 23.6981 06.01.2012-00:00:00 23.6981 06.01.2012-01:00:00 23.6880 06.01.2012-02:00:00 23.6780 06.01.2012-03:00:00 23.6730 06.01.2012-04:00:00 23.6730 06.01.2012-05:00:00 23.6830 06.01.2012-06:00:00 23.6931 06.01.2012-07:00:00 23.6981 06.01.2012-08:00:00 23.6931 06.01.2012-09:00:00 23.6931 06.01.2012-10:00:00 23.6730 06.01.2012-11:00:00 23.6680 06.01.2012-12:00:00 23.6579 06.01.2012-13:00:00 23.6529 06.01.2012-14:00:00 23.6680 06.01.2012-15:00:00 23.6780 06.01.2012-16:00:00 23.6780 06.01.2012-17:00:00 23.6830 06.01.2012-18:00:00 23.6830 06.01.2012-19:00:00 23.6830 06.01.2012-20:00:00 23.6830 06.01.2012-21:00:00 23.7081 06.01.2012-22:00:00 23.8186 06.01.2012-23:00:00 23.9140 06.02.2012-00:00:00 24.0044 06.02.2012-01:00:00 24.1099 06.02.2012-02:00:00 24.2555 06.02.2012-03:00:00 24.4062 06.02.2012-04:00:00 24.6773 06.02.2012-05:00:00 24.8832 06.02.2012-06:00:00 24.9736 06.02.2012-07:00:00 25.0188 06.02.2012-08:00:00 25.0992 06.02.2012-09:00:00 25.1293 06.02.2012-10:00:00 25.1544 06.02.2012-11:00:00 25.1645 06.02.2012-12:00:00 25.1795 06.02.2012-13:00:00 25.1896 06.02.2012-14:00:00 25.1996 06.02.2012-15:00:00 25.1896 06.02.2012-16:00:00 25.1896 06.02.2012-17:00:00 25.1795 06.02.2012-18:00:00 25.1795 06.02.2012-19:00:00 25.1846 06.02.2012-20:00:00 25.1795 06.02.2012-21:00:00 25.1846 06.02.2012-22:00:00 25.1795 06.02.2012-23:00:00 25.1745 06.03.2012-00:00:00 25.1846 06.03.2012-01:00:00 25.1896 06.03.2012-02:00:00 25.1846 06.03.2012-03:00:00 25.1846 06.03.2012-04:00:00 25.1795 06.03.2012-05:00:00 25.1695 06.03.2012-06:00:00 25.1594 06.03.2012-07:00:00 25.1494 06.03.2012-08:00:00 25.1444 06.03.2012-09:00:00 25.1193 06.03.2012-10:00:00 25.1092 06.03.2012-11:00:00 25.0992 06.03.2012-12:00:00 25.0891 06.03.2012-13:00:00 25.0690 06.03.2012-14:00:00 25.0540 06.03.2012-15:00:00 25.0540 06.03.2012-16:00:00 25.0490 06.03.2012-17:00:00 25.0439 06.03.2012-18:00:00 25.0339 06.03.2012-19:00:00 25.0339 06.03.2012-20:00:00 25.0188 06.03.2012-21:00:00 25.0088 06.03.2012-22:00:00 25.0088 06.03.2012-23:00:00 25.0088 06.04.2012-00:00:00 25.0038 06.04.2012-01:00:00 24.9987 06.04.2012-02:00:00 24.9937 06.04.2012-03:00:00 24.9937 06.04.2012-04:00:00 24.9736 06.04.2012-05:00:00 24.9736 06.04.2012-06:00:00 24.9636 06.04.2012-07:00:00 24.9586 06.04.2012-08:00:00 24.9385 06.04.2012-09:00:00 24.9435 06.04.2012-10:00:00 24.9535 06.04.2012-11:00:00 24.9586 06.04.2012-12:00:00 24.9636 06.04.2012-13:00:00 24.9485 06.04.2012-14:00:00 24.9535 06.04.2012-15:00:00 24.9535 06.04.2012-16:00:00 24.9535 06.04.2012-17:00:00 24.9335 06.04.2012-18:00:00 24.9385 06.04.2012-19:00:00 24.9284 06.04.2012-20:00:00 24.9234 06.04.2012-21:00:00 24.9284 06.04.2012-22:00:00 24.9284 06.04.2012-23:00:00 24.9234 06.05.2012-00:00:00 24.9134 06.05.2012-01:00:00 24.9134 06.05.2012-02:00:00 24.9134 06.05.2012-03:00:00 24.9184 06.05.2012-04:00:00 24.9535 06.05.2012-05:00:00 24.9937 06.05.2012-06:00:00 25.0088 06.05.2012-07:00:00 25.0088 06.05.2012-08:00:00 25.0239 06.05.2012-09:00:00 25.0389 06.05.2012-10:00:00 25.0389 06.05.2012-11:00:00 25.0289 06.05.2012-12:00:00 25.0188 06.05.2012-13:00:00 25.0188 06.05.2012-14:00:00 25.0188 06.05.2012-15:00:00 25.0188 06.05.2012-16:00:00 25.0239 06.05.2012-17:00:00 25.0188 06.05.2012-18:00:00 25.0188 06.05.2012-19:00:00 25.0138 06.05.2012-20:00:00 25.0038 06.05.2012-21:00:00 24.9937 06.05.2012-22:00:00 24.9887 06.05.2012-23:00:00 24.9736 06.06.2012-00:00:00 24.9736 06.06.2012-01:00:00 24.9686 06.06.2012-02:00:00 24.9586 06.06.2012-03:00:00 24.9535 06.06.2012-04:00:00 24.9385 06.06.2012-05:00:00 24.9335 06.06.2012-06:00:00 24.9284 06.06.2012-07:00:00 24.9184 06.06.2012-08:00:00 24.9184 06.06.2012-09:00:00 24.9084 06.06.2012-10:00:00 24.9033 06.06.2012-11:00:00 24.8983 06.06.2012-12:00:00 24.8732 06.06.2012-13:00:00 24.8531 06.06.2012-14:00:00 24.8380 06.06.2012-15:00:00 24.8230 06.06.2012-16:00:00 24.8029 06.06.2012-17:00:00 24.7979 06.06.2012-18:00:00 24.7878 06.06.2012-19:00:00 24.7728 06.06.2012-20:00:00 24.7577 06.06.2012-21:00:00 24.7426 06.06.2012-22:00:00 24.7326 06.06.2012-23:00:00 24.7175 06.07.2012-00:00:00 24.7075 06.07.2012-01:00:00 24.7025 06.07.2012-02:00:00 24.6974 06.07.2012-03:00:00 24.6924 06.07.2012-04:00:00 24.6824 06.07.2012-05:00:00 24.6723 06.07.2012-06:00:00 24.6824 06.07.2012-07:00:00 24.6874 06.07.2012-08:00:00 24.7025 06.07.2012-09:00:00 24.7979 06.07.2012-10:00:00 24.8732 06.07.2012-11:00:00 25.0138 06.07.2012-12:00:00 25.1243 06.07.2012-13:00:00 25.1896 06.07.2012-14:00:00 25.2197 06.07.2012-15:00:00 25.2448 06.07.2012-16:00:00 25.2498 06.07.2012-17:00:00 25.2549 06.07.2012-18:00:00 25.2699 06.07.2012-19:00:00 25.2549 06.07.2012-20:00:00 25.2749 06.07.2012-21:00:00 25.2699 06.07.2012-22:00:00 25.2599 06.07.2012-23:00:00 25.2498 06.08.2012-00:00:00 25.2549 06.08.2012-01:00:00 25.2498 06.08.2012-02:00:00 25.2599 06.08.2012-03:00:00 25.2599 06.08.2012-04:00:00 25.2599 06.08.2012-05:00:00 25.2599 06.08.2012-06:00:00 25.2649 06.08.2012-07:00:00 25.2599 06.08.2012-08:00:00 25.2599 06.08.2012-09:00:00 25.2549 06.08.2012-10:00:00 25.2549 06.08.2012-11:00:00 25.2549 06.08.2012-12:00:00 25.2498 06.08.2012-13:00:00 25.2348 06.08.2012-14:00:00 25.2398 06.08.2012-15:00:00 25.2398 06.08.2012-16:00:00 25.2448 06.08.2012-17:00:00 25.2448 06.08.2012-18:00:00 25.2297 06.08.2012-19:00:00 25.2348 06.08.2012-20:00:00 25.2247 06.08.2012-21:00:00 25.2699 06.08.2012-22:00:00 25.3754 06.08.2012-23:00:00 25.4055 06.09.2012-00:00:00 25.4256 06.09.2012-01:00:00 25.4256 06.09.2012-02:00:00 25.4256 06.09.2012-03:00:00 25.4206 06.09.2012-04:00:00 25.4206 06.09.2012-05:00:00 25.4356 06.09.2012-06:00:00 25.5210 06.09.2012-07:00:00 25.6867 06.09.2012-08:00:00 25.7771 06.09.2012-09:00:00 25.8725 06.09.2012-10:00:00 25.9529 06.09.2012-11:00:00 25.9680 06.09.2012-12:00:00 26.0031 06.09.2012-13:00:00 26.0282 06.09.2012-14:00:00 26.0383 06.09.2012-15:00:00 26.0232 06.09.2012-16:00:00 26.0332 06.09.2012-17:00:00 26.0232 06.09.2012-18:00:00 26.0182 06.09.2012-19:00:00 26.0282 06.09.2012-20:00:00 26.0282 06.09.2012-21:00:00 26.0132 06.09.2012-22:00:00 25.9880 06.09.2012-23:00:00 25.9780 06.10.2012-00:00:00 25.9780 06.10.2012-01:00:00 25.9629 06.10.2012-02:00:00 25.9579 06.10.2012-03:00:00 25.9579 06.10.2012-04:00:00 25.9479 06.10.2012-05:00:00 25.9378 06.10.2012-06:00:00 25.9429 06.10.2012-07:00:00 25.9228 06.10.2012-08:00:00 25.9228 06.10.2012-09:00:00 25.9177 06.10.2012-10:00:00 25.9077 06.10.2012-11:00:00 25.9027 06.10.2012-12:00:00 25.8977 06.10.2012-13:00:00 25.8926 06.10.2012-14:00:00 25.8926 06.10.2012-15:00:00 25.8876 06.10.2012-16:00:00 25.8826 06.10.2012-17:00:00 25.8675 06.10.2012-18:00:00 25.8625 06.10.2012-19:00:00 25.8575 06.10.2012-20:00:00 25.8575 06.10.2012-21:00:00 25.8575 06.10.2012-22:00:00 25.8474 06.10.2012-23:00:00 25.8273 06.11.2012-00:00:00 25.8123 06.11.2012-01:00:00 25.8022 06.11.2012-02:00:00 25.7972 06.11.2012-03:00:00 25.7922 06.11.2012-04:00:00 25.7822 06.11.2012-05:00:00 25.7771 06.11.2012-06:00:00 25.7520 06.11.2012-07:00:00 25.7370 06.11.2012-08:00:00 25.7370 06.11.2012-09:00:00 25.7118 06.11.2012-10:00:00 25.6968 06.11.2012-11:00:00 25.6968 06.11.2012-12:00:00 25.6867 06.11.2012-13:00:00 25.6767 06.11.2012-14:00:00 25.6566 06.11.2012-15:00:00 25.6566 06.11.2012-16:00:00 25.6415 06.11.2012-17:00:00 25.6365 06.11.2012-18:00:00 25.6265 06.11.2012-19:00:00 25.6114 06.11.2012-20:00:00 25.6064 06.11.2012-21:00:00 25.6014 06.11.2012-22:00:00 25.5863 06.11.2012-23:00:00 25.5712 06.12.2012-00:00:00 25.5612 06.12.2012-01:00:00 25.5411 06.12.2012-02:00:00 25.5411 06.12.2012-03:00:00 25.5260 06.12.2012-04:00:00 25.5160 06.12.2012-05:00:00 25.5060 06.12.2012-06:00:00 25.4808 06.12.2012-07:00:00 25.4708 06.12.2012-08:00:00 25.4557 06.12.2012-09:00:00 25.4407 06.12.2012-10:00:00 25.4256 06.12.2012-11:00:00 25.4206 06.12.2012-12:00:00 25.4105 06.12.2012-13:00:00 25.4005 06.12.2012-14:00:00 25.4055 06.12.2012-15:00:00 25.3904 06.12.2012-16:00:00 25.3904 06.12.2012-17:00:00 25.3754 06.12.2012-18:00:00 25.3553 06.12.2012-19:00:00 25.3453 06.12.2012-20:00:00 25.3352 06.12.2012-21:00:00 25.3453 06.12.2012-22:00:00 25.3553 06.12.2012-23:00:00 25.3603 06.13.2012-00:00:00 25.3754 06.13.2012-01:00:00 25.3704 06.13.2012-02:00:00 25.3553 06.13.2012-03:00:00 25.3553 06.13.2012-04:00:00 25.3453 06.13.2012-05:00:00 25.3201 06.13.2012-06:00:00 25.3051 06.13.2012-07:00:00 25.2900 06.13.2012-08:00:00 25.2749 06.13.2012-09:00:00 25.2749 06.13.2012-10:00:00 25.2649 06.13.2012-11:00:00 25.2599 06.13.2012-12:00:00 25.2549 06.13.2012-13:00:00 25.2448 06.13.2012-14:00:00 25.2398 06.13.2012-15:00:00 25.2348 06.13.2012-16:00:00 25.2247 06.13.2012-17:00:00 25.2097 06.13.2012-18:00:00 25.1896 06.13.2012-19:00:00 25.1795 06.13.2012-20:00:00 25.1645 06.13.2012-21:00:00 25.1494 06.13.2012-22:00:00 25.1394 06.13.2012-23:00:00 25.1343 06.14.2012-00:00:00 25.1092 06.14.2012-01:00:00 25.1092 06.14.2012-02:00:00 25.0741 06.14.2012-03:00:00 25.0439 06.14.2012-04:00:00 25.0188 06.14.2012-05:00:00 24.9987 06.14.2012-06:00:00 24.9887 06.14.2012-07:00:00 24.9636 06.14.2012-08:00:00 24.9335 06.14.2012-09:00:00 24.9084 06.14.2012-10:00:00 24.8933 06.14.2012-11:00:00 24.8782 06.14.2012-12:00:00 24.8581 06.14.2012-13:00:00 24.8481 06.14.2012-14:00:00 24.8129 06.14.2012-15:00:00 24.8029 06.14.2012-16:00:00 24.7928 06.14.2012-17:00:00 24.7778 06.14.2012-18:00:00 24.7627 06.14.2012-19:00:00 24.7426 06.14.2012-20:00:00 24.7225 06.14.2012-21:00:00 24.7025 06.14.2012-22:00:00 24.6773 06.14.2012-23:00:00 24.6573 06.15.2012-00:00:00 24.6372 06.15.2012-01:00:00 24.6271 06.15.2012-02:00:00 24.6271 06.15.2012-03:00:00 24.6121 06.15.2012-04:00:00 24.6020 06.15.2012-05:00:00 24.5819 06.15.2012-06:00:00 24.5618 06.15.2012-07:00:00 24.5468 06.15.2012-08:00:00 24.5116 06.15.2012-09:00:00 24.4915 06.15.2012-10:00:00 24.4664 06.15.2012-11:00:00 24.4313 06.15.2012-12:00:00 24.4062 06.15.2012-13:00:00 24.3760 06.15.2012-14:00:00 24.3509 06.15.2012-15:00:00 24.3258 06.15.2012-16:00:00 24.3158 06.15.2012-17:00:00 24.2907 06.15.2012-18:00:00 24.2505 06.15.2012-19:00:00 24.2103 06.15.2012-20:00:00 24.1952 06.15.2012-21:00:00 24.1601 06.15.2012-22:00:00 24.1450 06.15.2012-23:00:00 24.1350 06.16.2012-00:00:00 24.1300 06.16.2012-01:00:00 24.1049 06.16.2012-02:00:00 24.0898 06.16.2012-03:00:00 24.0848 06.16.2012-04:00:00 24.0797 06.16.2012-05:00:00 24.0597 06.16.2012-06:00:00 24.0346 06.16.2012-07:00:00 24.0094 06.16.2012-08:00:00 23.9843 06.16.2012-09:00:00 23.9592 06.16.2012-10:00:00 23.9291 06.16.2012-11:00:00 23.9241 06.16.2012-12:00:00 23.8939 06.16.2012-13:00:00 23.8588 06.16.2012-14:00:00 23.8236 06.16.2012-15:00:00 23.7835 06.16.2012-16:00:00 23.7533 06.16.2012-17:00:00 23.7383 06.16.2012-18:00:00 23.7282 06.16.2012-19:00:00 23.7232 06.16.2012-20:00:00 23.7081 06.16.2012-21:00:00 23.7081 06.16.2012-22:00:00 23.6931 06.16.2012-23:00:00 23.6730 06.17.2012-00:00:00 23.6780 06.17.2012-01:00:00 23.7282 06.17.2012-02:00:00 23.7784 06.17.2012-03:00:00 23.7935 06.17.2012-04:00:00 23.7885 06.17.2012-05:00:00 23.8136 06.17.2012-06:00:00 23.8387 06.17.2012-07:00:00 23.8538 06.17.2012-08:00:00 23.8638 06.17.2012-09:00:00 23.8789 06.17.2012-10:00:00 23.8738 06.17.2012-11:00:00 23.8889 06.17.2012-12:00:00 23.9693 06.17.2012-13:00:00 24.0898 06.17.2012-14:00:00 24.1651 06.17.2012-15:00:00 24.2455 06.17.2012-16:00:00 24.2555 06.17.2012-17:00:00 24.2806 06.17.2012-18:00:00 24.3007 06.17.2012-19:00:00 24.3308 06.17.2012-20:00:00 24.3409 06.17.2012-21:00:00 24.3710 06.17.2012-22:00:00 24.3811 06.17.2012-23:00:00 24.3911 06.18.2012-00:00:00 24.4062 06.18.2012-01:00:00 24.4112 06.18.2012-02:00:00 24.4011 06.18.2012-03:00:00 24.3911 06.18.2012-04:00:00 24.4514 06.18.2012-05:00:00 24.5367 06.18.2012-06:00:00 24.6070 06.18.2012-07:00:00 24.6673 06.18.2012-08:00:00 24.7677 06.18.2012-09:00:00 24.8431 06.18.2012-10:00:00 24.9033 06.18.2012-11:00:00 24.9435 06.18.2012-12:00:00 24.9736 06.18.2012-13:00:00 24.9736 06.18.2012-14:00:00 24.9887 06.18.2012-15:00:00 24.9837 06.18.2012-16:00:00 24.9887 06.18.2012-17:00:00 24.9837 06.18.2012-18:00:00 24.9987 06.18.2012-19:00:00 24.9987 06.18.2012-20:00:00 24.9987 06.18.2012-21:00:00 24.9887 06.18.2012-22:00:00 24.9987 06.18.2012-23:00:00 24.9937 06.19.2012-00:00:00 25.0038 06.19.2012-01:00:00 25.0088 06.19.2012-02:00:00 25.0038 06.19.2012-03:00:00 24.9987 06.19.2012-04:00:00 24.9937 06.19.2012-05:00:00 24.9937 06.19.2012-06:00:00 24.9937 06.19.2012-07:00:00 24.9987 06.19.2012-08:00:00 24.9987 06.19.2012-09:00:00 25.0088 06.19.2012-10:00:00 25.0088 06.19.2012-11:00:00 24.9887 06.19.2012-12:00:00 24.9736 06.19.2012-13:00:00 24.9686 06.19.2012-14:00:00 24.9586 06.19.2012-15:00:00 24.9535 06.19.2012-16:00:00 24.9435 06.19.2012-17:00:00 24.9385 06.19.2012-18:00:00 24.9284 06.19.2012-19:00:00 24.9084 06.19.2012-20:00:00 24.8983 06.19.2012-21:00:00 24.8933 06.19.2012-22:00:00 24.8883 06.19.2012-23:00:00 24.8732 06.20.2012-00:00:00 24.8732 06.20.2012-01:00:00 24.8732 06.20.2012-02:00:00 24.8682 06.20.2012-03:00:00 24.8581 06.20.2012-04:00:00 24.8330 06.20.2012-05:00:00 24.8330 06.20.2012-06:00:00 24.8230 06.20.2012-07:00:00 24.8230 06.20.2012-08:00:00 24.8029 06.20.2012-09:00:00 24.7828 06.20.2012-10:00:00 24.7677 06.20.2012-11:00:00 24.7477 06.20.2012-12:00:00 24.7326 06.20.2012-13:00:00 24.7125 06.20.2012-14:00:00 24.7075 06.20.2012-15:00:00 24.7025 06.20.2012-16:00:00 24.6824 06.20.2012-17:00:00 24.6773 06.20.2012-18:00:00 24.6723 06.20.2012-19:00:00 24.6573 06.20.2012-20:00:00 24.6422 06.20.2012-21:00:00 24.6020 06.20.2012-22:00:00 24.5870 06.20.2012-23:00:00 24.5769 06.21.2012-00:00:00 24.5518 06.21.2012-01:00:00 24.5418 06.21.2012-02:00:00 24.5367 06.21.2012-03:00:00 24.5166 06.21.2012-04:00:00 24.4966 06.21.2012-05:00:00 24.4765 06.21.2012-06:00:00 24.4564 06.21.2012-07:00:00 24.4514 06.21.2012-08:00:00 24.4313 06.21.2012-09:00:00 24.4062 06.21.2012-10:00:00 24.3861 06.21.2012-11:00:00 24.3861 06.21.2012-12:00:00 24.3610 06.21.2012-13:00:00 24.3409 06.21.2012-14:00:00 24.2957 06.21.2012-15:00:00 24.2756 06.21.2012-16:00:00 24.2505 06.21.2012-17:00:00 24.2304 06.21.2012-18:00:00 24.2103 06.21.2012-19:00:00 24.1952 06.21.2012-20:00:00 24.1802 06.21.2012-21:00:00 24.1752 06.21.2012-22:00:00 24.1701 06.21.2012-23:00:00 24.1601 06.22.2012-00:00:00 24.1501 06.22.2012-01:00:00 24.1450 06.22.2012-02:00:00 24.1350 06.22.2012-03:00:00 24.1099 06.22.2012-04:00:00 24.1099 06.22.2012-05:00:00 24.0797 06.22.2012-06:00:00 24.0546 06.22.2012-07:00:00 24.0195 06.22.2012-08:00:00 24.0044 06.22.2012-09:00:00 23.9642 06.22.2012-10:00:00 23.9442 06.22.2012-11:00:00 23.9391 06.22.2012-12:00:00 23.9040 06.22.2012-13:00:00 23.9241 06.22.2012-14:00:00 24.0396 06.22.2012-15:00:00 24.1450 06.22.2012-16:00:00 24.1651 06.22.2012-17:00:00 24.1601 06.22.2012-18:00:00 24.1651 06.22.2012-19:00:00 24.1601 06.22.2012-20:00:00 24.1551 06.22.2012-21:00:00 24.1551 06.22.2012-22:00:00 24.1350 06.22.2012-23:00:00 24.1300 06.23.2012-00:00:00 24.1300 06.23.2012-01:00:00 24.1400 06.23.2012-02:00:00 24.1249 06.23.2012-03:00:00 24.1350 06.23.2012-04:00:00 24.1300 06.23.2012-05:00:00 24.1199 06.23.2012-06:00:00 24.1099 06.23.2012-07:00:00 24.1049 06.23.2012-08:00:00 24.0898 06.23.2012-09:00:00 24.0747 06.23.2012-10:00:00 24.0647 06.23.2012-11:00:00 24.0597 06.23.2012-12:00:00 24.0496 06.23.2012-13:00:00 24.0496 06.23.2012-14:00:00 24.0948 06.23.2012-15:00:00 24.2354 06.23.2012-16:00:00 24.3208 06.23.2012-17:00:00 24.3409 06.23.2012-18:00:00 24.3610 06.23.2012-19:00:00 24.3509 06.23.2012-20:00:00 24.3509 06.23.2012-21:00:00 24.3509 06.23.2012-22:00:00 24.3660 06.23.2012-23:00:00 24.3710 06.24.2012-00:00:00 24.3710 06.24.2012-01:00:00 24.3660 06.24.2012-02:00:00 24.3559 06.24.2012-03:00:00 24.3459 06.24.2012-04:00:00 24.3359 06.24.2012-05:00:00 24.3359 06.24.2012-06:00:00 24.3359 06.24.2012-07:00:00 24.3258 06.24.2012-08:00:00 24.3057 06.24.2012-09:00:00 24.2957 06.24.2012-10:00:00 24.2907 06.24.2012-11:00:00 24.2806 06.24.2012-12:00:00 24.2756 06.24.2012-13:00:00 24.2505 06.24.2012-14:00:00 24.2455 06.24.2012-15:00:00 24.2254 06.24.2012-16:00:00 24.2153 06.24.2012-17:00:00 24.1802 06.24.2012-18:00:00 24.1651 06.24.2012-19:00:00 24.1551 06.24.2012-20:00:00 24.1551 06.24.2012-21:00:00 24.1551 06.24.2012-22:00:00 24.1501 06.24.2012-23:00:00 24.1400 06.25.2012-00:00:00 24.1199 06.25.2012-01:00:00 24.1049 06.25.2012-02:00:00 24.0848 06.25.2012-03:00:00 24.0797 06.25.2012-04:00:00 24.0647 06.25.2012-05:00:00 24.0496 06.25.2012-06:00:00 24.0396 06.25.2012-07:00:00 24.0295 06.25.2012-08:00:00 23.9944 06.25.2012-09:00:00 23.9894 06.25.2012-10:00:00 23.9592 06.25.2012-11:00:00 23.9241 06.25.2012-12:00:00 23.8939 06.25.2012-13:00:00 23.8738 06.25.2012-14:00:00 23.8688 06.25.2012-15:00:00 23.8638 06.25.2012-16:00:00 23.8437 06.25.2012-17:00:00 23.8236 06.25.2012-18:00:00 23.8035 06.25.2012-19:00:00 23.7935 06.25.2012-20:00:00 23.7734 06.25.2012-21:00:00 23.7634 06.25.2012-22:00:00 23.7433 06.25.2012-23:00:00 23.7232 06.26.2012-00:00:00 23.6830 06.26.2012-01:00:00 23.6830 06.26.2012-02:00:00 23.6730 06.26.2012-03:00:00 23.6629 06.26.2012-04:00:00 23.6529 06.26.2012-05:00:00 23.6428 06.26.2012-06:00:00 23.6177 06.26.2012-07:00:00 23.5977 06.26.2012-08:00:00 23.5826 06.26.2012-09:00:00 23.5625 06.26.2012-10:00:00 23.5273 06.26.2012-11:00:00 23.5073 06.26.2012-12:00:00 23.4671 06.26.2012-13:00:00 23.4470 06.26.2012-14:00:00 23.4219 06.26.2012-15:00:00 23.4068 06.26.2012-16:00:00 23.3918 06.26.2012-17:00:00 23.3767 06.26.2012-18:00:00 23.3315 06.26.2012-19:00:00 23.3164 06.26.2012-20:00:00 23.2863 06.26.2012-21:00:00 23.2712 06.26.2012-22:00:00 23.2511 06.26.2012-23:00:00 23.2411 06.27.2012-00:00:00 23.2110 06.27.2012-01:00:00 23.2059 06.27.2012-02:00:00 23.1909 06.27.2012-03:00:00 23.1607 06.27.2012-04:00:00 23.1507 06.27.2012-05:00:00 23.1457 06.27.2012-06:00:00 23.1306 06.27.2012-07:00:00 23.1105 06.27.2012-08:00:00 23.0754 06.27.2012-09:00:00 23.0452 06.27.2012-10:00:00 23.0252 06.27.2012-11:00:00 22.9850 06.27.2012-12:00:00 22.9348 06.27.2012-13:00:00 22.8845 06.27.2012-14:00:00 22.8444 06.27.2012-15:00:00 22.8042 06.27.2012-16:00:00 22.7741 06.27.2012-17:00:00 22.7238 06.27.2012-18:00:00 22.6787 06.27.2012-19:00:00 22.6535 06.27.2012-20:00:00 22.6234 06.27.2012-21:00:00 22.5883 06.27.2012-22:00:00 22.5631 06.27.2012-23:00:00 22.5180 06.28.2012-00:00:00 22.4928 06.28.2012-01:00:00 22.4627 06.28.2012-02:00:00 22.4476 06.28.2012-03:00:00 22.4376 06.28.2012-04:00:00 22.4125 06.28.2012-05:00:00 22.3673 06.28.2012-06:00:00 22.3472 06.28.2012-07:00:00 22.3221 06.28.2012-08:00:00 22.2920 06.28.2012-09:00:00 22.2518 06.28.2012-10:00:00 22.2116 06.28.2012-11:00:00 22.1915 06.28.2012-12:00:00 22.1363 06.28.2012-13:00:00 22.1212 06.28.2012-14:00:00 22.0861 06.28.2012-15:00:00 22.0710 06.28.2012-16:00:00 22.0359 06.28.2012-17:00:00 22.0158 06.28.2012-18:00:00 22.0007 06.28.2012-19:00:00 21.9856 06.28.2012-20:00:00 21.9655 06.28.2012-21:00:00 21.9404 06.28.2012-22:00:00 21.9153 06.28.2012-23:00:00 21.9053 06.29.2012-00:00:00 21.8852 06.29.2012-01:00:00 21.8651 06.29.2012-02:00:00 21.8551 06.29.2012-03:00:00 21.8601 06.29.2012-04:00:00 21.8450 06.29.2012-05:00:00 21.8551 06.29.2012-06:00:00 21.8551 06.29.2012-07:00:00 21.8500 06.29.2012-08:00:00 21.8500 06.29.2012-09:00:00 21.8601 06.29.2012-10:00:00 21.8651 06.29.2012-11:00:00 21.8852 06.29.2012-12:00:00 21.8701 06.29.2012-13:00:00 21.8350 06.29.2012-14:00:00 21.8199 06.29.2012-15:00:00 21.7948 06.29.2012-16:00:00 21.7747 06.29.2012-17:00:00 21.7647 06.29.2012-18:00:00 21.7446 06.29.2012-19:00:00 21.7295 06.29.2012-20:00:00 21.7295 06.29.2012-21:00:00 21.7044 06.29.2012-22:00:00 21.6944 06.29.2012-23:00:00 21.6793 06.30.2012-00:00:00 21.6642 06.30.2012-01:00:00 21.6442 06.30.2012-02:00:00 21.6492 06.30.2012-03:00:00 21.6492 06.30.2012-04:00:00 21.6442 06.30.2012-05:00:00 21.6241 06.30.2012-06:00:00 21.6090 06.30.2012-07:00:00 21.5939 06.30.2012-08:00:00 21.5789 06.30.2012-09:00:00 21.5688 06.30.2012-10:00:00 21.5588 06.30.2012-11:00:00 21.5688 06.30.2012-12:00:00 21.5538 06.30.2012-13:00:00 21.5487 06.30.2012-14:00:00 21.5738 06.30.2012-15:00:00 21.6341 06.30.2012-16:00:00 21.8249 06.30.2012-17:00:00 22.2217 06.30.2012-18:00:00 22.4276 06.30.2012-19:00:00 22.5330 06.30.2012-20:00:00 22.6134 06.30.2012-21:00:00 22.7238 06.30.2012-22:00:00 22.8544 06.30.2012-23:00:00 22.9247 07.01.2012-00:00:00 23.0201 07.01.2012-01:00:00 23.0653 07.01.2012-02:00:00 23.1306 07.01.2012-03:00:00 23.2059 07.01.2012-04:00:00 23.2813 07.01.2012-05:00:00 23.3666 07.01.2012-06:00:00 23.4319 07.01.2012-07:00:00 23.4972 07.01.2012-08:00:00 23.5374 07.01.2012-09:00:00 23.5876 07.01.2012-10:00:00 23.6177 07.01.2012-11:00:00 23.6328 07.01.2012-12:00:00 23.6479 07.01.2012-13:00:00 23.6629 07.01.2012-14:00:00 23.6730 07.01.2012-15:00:00 23.6780 07.01.2012-16:00:00 23.6680 07.01.2012-17:00:00 23.6780 07.01.2012-18:00:00 23.6680 07.01.2012-19:00:00 23.6680 07.01.2012-20:00:00 23.6629 07.01.2012-21:00:00 23.6680 07.01.2012-22:00:00 23.6680 07.01.2012-23:00:00 23.6629 07.02.2012-00:00:00 23.6579 07.02.2012-01:00:00 23.6730 07.02.2012-02:00:00 23.6680 07.02.2012-03:00:00 23.6629 07.02.2012-04:00:00 23.6680 07.02.2012-05:00:00 23.6730 07.02.2012-06:00:00 23.6579 07.02.2012-07:00:00 23.6428 07.02.2012-08:00:00 23.6328 07.02.2012-09:00:00 23.6278 07.02.2012-10:00:00 23.6177 07.02.2012-11:00:00 23.6027 07.02.2012-12:00:00 23.5977 07.02.2012-13:00:00 23.5776 07.02.2012-14:00:00 23.5474 07.02.2012-15:00:00 23.5424 07.02.2012-16:00:00 23.5324 07.02.2012-17:00:00 23.5173 07.02.2012-18:00:00 23.5123 07.02.2012-19:00:00 23.5022 07.02.2012-20:00:00 23.4872 07.02.2012-21:00:00 23.4771 07.02.2012-22:00:00 23.4721 07.02.2012-23:00:00 23.4570 07.03.2012-00:00:00 23.4370 07.03.2012-01:00:00 23.4420 07.03.2012-02:00:00 23.4821 07.03.2012-03:00:00 23.5776 07.03.2012-04:00:00 23.6428 07.03.2012-05:00:00 23.8136 07.03.2012-06:00:00 24.1400 07.03.2012-07:00:00 24.4011 07.03.2012-08:00:00 24.5468 07.03.2012-09:00:00 24.5970 07.03.2012-10:00:00 24.6271 07.03.2012-11:00:00 24.6522 07.03.2012-12:00:00 24.6623 07.03.2012-13:00:00 24.6773 07.03.2012-14:00:00 24.7025 07.03.2012-15:00:00 24.7225 07.03.2012-16:00:00 24.7125 07.03.2012-17:00:00 24.7125 07.03.2012-18:00:00 24.7075 07.03.2012-19:00:00 24.7175 07.03.2012-20:00:00 24.7225 07.03.2012-21:00:00 24.7175 07.03.2012-22:00:00 24.7075 07.03.2012-23:00:00 24.7075 07.04.2012-00:00:00 24.7125 07.04.2012-01:00:00 24.7125 07.04.2012-02:00:00 24.7125 07.04.2012-03:00:00 24.7025 07.04.2012-04:00:00 24.7125 07.04.2012-05:00:00 24.7125 07.04.2012-06:00:00 24.7075 07.04.2012-07:00:00 24.7075 07.04.2012-08:00:00 24.7025 07.04.2012-09:00:00 24.6924 07.04.2012-10:00:00 24.6773 07.04.2012-11:00:00 24.6773 07.04.2012-12:00:00 24.6723 07.04.2012-13:00:00 24.6623 07.04.2012-14:00:00 24.6522 07.04.2012-15:00:00 24.6372 07.04.2012-16:00:00 24.6322 07.04.2012-17:00:00 24.6221 07.04.2012-18:00:00 24.6070 07.04.2012-19:00:00 24.5920 07.04.2012-20:00:00 24.5819 07.04.2012-21:00:00 24.5719 07.04.2012-22:00:00 24.5719 07.04.2012-23:00:00 24.5669 07.05.2012-00:00:00 24.5618 07.05.2012-01:00:00 24.5618 07.05.2012-02:00:00 24.5518 07.05.2012-03:00:00 24.5468 07.05.2012-04:00:00 24.5418 07.05.2012-05:00:00 24.5367 07.05.2012-06:00:00 24.5166 07.05.2012-07:00:00 24.5066 07.05.2012-08:00:00 24.4966 07.05.2012-09:00:00 24.4765 07.05.2012-10:00:00 24.4715 07.05.2012-11:00:00 24.4514 07.05.2012-12:00:00 24.4263 07.05.2012-13:00:00 24.4062 07.05.2012-14:00:00 24.3861 07.05.2012-15:00:00 24.3760 07.05.2012-16:00:00 24.3409 07.05.2012-17:00:00 24.3057 07.05.2012-18:00:00 24.2856 07.05.2012-19:00:00 24.2706 07.05.2012-20:00:00 24.2656 07.05.2012-21:00:00 24.2555 07.05.2012-22:00:00 24.2455 07.05.2012-23:00:00 24.2254 07.06.2012-00:00:00 24.2003 07.06.2012-01:00:00 24.1852 07.06.2012-02:00:00 24.1802 07.06.2012-03:00:00 24.1400 07.06.2012-04:00:00 24.1249 07.06.2012-05:00:00 24.1149 07.06.2012-06:00:00 24.0848 07.06.2012-07:00:00 24.0245 07.06.2012-08:00:00 23.9894 07.06.2012-09:00:00 23.9492 07.06.2012-10:00:00 23.8990 07.06.2012-11:00:00 23.8588 07.06.2012-12:00:00 23.8538 07.06.2012-13:00:00 23.8437 07.06.2012-14:00:00 23.8186 07.06.2012-15:00:00 23.8086 07.06.2012-16:00:00 23.7885 07.06.2012-17:00:00 23.7734 07.06.2012-18:00:00 23.7433 07.06.2012-19:00:00 23.7282 07.06.2012-20:00:00 23.7031 07.06.2012-21:00:00 23.6830 07.06.2012-22:00:00 23.6680 07.06.2012-23:00:00 23.6428 07.07.2012-00:00:00 23.6228 07.07.2012-01:00:00 23.6027 07.07.2012-02:00:00 23.5926 07.07.2012-03:00:00 23.5725 07.07.2012-04:00:00 23.5525 07.07.2012-05:00:00 23.5273 07.07.2012-06:00:00 23.5073 07.07.2012-07:00:00 23.4671 07.07.2012-08:00:00 23.4319 07.07.2012-09:00:00 23.3717 07.07.2012-10:00:00 23.2913 07.07.2012-11:00:00 23.2411 07.07.2012-12:00:00 23.2311 07.07.2012-13:00:00 23.1808 07.07.2012-14:00:00 23.1708 07.07.2012-15:00:00 23.1457 07.07.2012-16:00:00 23.1105 07.07.2012-17:00:00 23.0904 07.07.2012-18:00:00 23.0854 07.07.2012-19:00:00 23.0553 07.07.2012-20:00:00 23.0452 07.07.2012-21:00:00 23.0101 07.07.2012-22:00:00 23.0000 07.07.2012-23:00:00 22.9850 07.08.2012-00:00:00 22.9599 07.08.2012-01:00:00 22.9297 07.08.2012-02:00:00 22.9197 07.08.2012-03:00:00 22.8795 07.08.2012-04:00:00 22.8695 07.08.2012-05:00:00 22.8343 07.08.2012-06:00:00 22.7992 07.08.2012-07:00:00 22.7791 07.08.2012-08:00:00 22.7540 07.08.2012-09:00:00 22.7038 07.08.2012-10:00:00 22.6636 07.08.2012-11:00:00 22.6435 07.08.2012-12:00:00 22.6184 07.08.2012-13:00:00 22.5581 07.08.2012-14:00:00 22.5380 07.08.2012-15:00:00 22.5079 07.08.2012-16:00:00 22.4878 07.08.2012-17:00:00 22.4476 07.08.2012-18:00:00 22.4225 07.08.2012-19:00:00 22.3773 07.08.2012-20:00:00 22.3372 07.08.2012-21:00:00 22.3070 07.08.2012-22:00:00 22.2970 07.08.2012-23:00:00 22.2518 07.09.2012-00:00:00 22.2418 07.09.2012-01:00:00 22.2518 07.09.2012-02:00:00 22.2669 07.09.2012-03:00:00 22.2468 07.09.2012-04:00:00 22.2267 07.09.2012-05:00:00 22.2116 07.09.2012-06:00:00 22.2016 07.09.2012-07:00:00 22.1664 07.09.2012-08:00:00 22.1212 07.09.2012-09:00:00 22.1062 07.09.2012-10:00:00 22.0710 07.09.2012-11:00:00 22.0308 07.09.2012-12:00:00 21.9605 07.09.2012-13:00:00 21.9254 07.09.2012-14:00:00 21.8952 07.09.2012-15:00:00 21.8350 07.09.2012-16:00:00 21.7948 07.09.2012-17:00:00 21.7597 07.09.2012-18:00:00 21.7396 07.09.2012-19:00:00 21.7094 07.09.2012-20:00:00 21.6793 07.09.2012-21:00:00 21.6492 07.09.2012-22:00:00 21.6190 07.09.2012-23:00:00 21.6040 07.10.2012-00:00:00 21.5789 07.10.2012-01:00:00 21.5688 07.10.2012-02:00:00 21.5437 07.10.2012-03:00:00 21.5286 07.10.2012-04:00:00 21.5236 07.10.2012-05:00:00 21.5136 07.10.2012-06:00:00 21.5035 07.10.2012-07:00:00 21.4885 07.10.2012-08:00:00 21.4634 07.10.2012-09:00:00 21.4383 07.10.2012-10:00:00 21.3931 07.10.2012-11:00:00 21.3730 07.10.2012-12:00:00 21.3479 07.10.2012-13:00:00 21.3328 07.10.2012-14:00:00 21.3027 07.10.2012-15:00:00 21.2725 07.10.2012-16:00:00 21.2524 07.10.2012-17:00:00 21.1972 07.10.2012-18:00:00 21.1821 07.10.2012-19:00:00 21.1520 07.10.2012-20:00:00 21.1319 07.10.2012-21:00:00 21.1169 07.10.2012-22:00:00 21.1068 07.10.2012-23:00:00 21.1018 07.11.2012-00:00:00 21.0767 07.11.2012-01:00:00 21.0516 07.11.2012-02:00:00 21.0415 07.11.2012-03:00:00 21.0365 07.11.2012-04:00:00 21.0214 07.11.2012-05:00:00 20.9863 07.11.2012-06:00:00 20.9562 07.11.2012-07:00:00 20.9260 07.11.2012-08:00:00 20.9059 07.11.2012-09:00:00 20.8708 07.11.2012-10:00:00 20.8105 07.11.2012-11:00:00 20.7553 07.11.2012-12:00:00 20.7000 07.11.2012-13:00:00 20.6498 07.11.2012-14:00:00 20.6046 07.11.2012-15:00:00 20.5745 07.11.2012-16:00:00 20.5343 07.11.2012-17:00:00 20.4992 07.11.2012-18:00:00 20.4690 07.11.2012-19:00:00 20.4339 07.11.2012-20:00:00 20.3987 07.11.2012-21:00:00 20.3786 07.11.2012-22:00:00 20.3586 07.11.2012-23:00:00 20.3535 07.12.2012-00:00:00 20.3284 07.12.2012-01:00:00 20.3033 07.12.2012-02:00:00 20.2933 07.12.2012-03:00:00 20.2832 07.12.2012-04:00:00 20.2531 07.12.2012-05:00:00 20.2380 07.12.2012-06:00:00 20.2179 07.12.2012-07:00:00 20.1778 07.12.2012-08:00:00 20.1276 07.12.2012-09:00:00 20.0924 07.12.2012-10:00:00 20.0422 07.12.2012-11:00:00 20.0121 07.12.2012-12:00:00 19.9468 07.12.2012-13:00:00 19.9217 07.12.2012-14:00:00 19.8865 07.12.2012-15:00:00 19.8564 07.12.2012-16:00:00 19.8162 07.12.2012-17:00:00 19.7760 07.12.2012-18:00:00 19.7409 07.12.2012-19:00:00 19.7007 07.12.2012-20:00:00 19.6706 07.12.2012-21:00:00 19.6655 07.12.2012-22:00:00 19.6555 07.12.2012-23:00:00 19.6505 07.13.2012-00:00:00 19.6354 07.13.2012-01:00:00 19.6203 07.13.2012-02:00:00 19.5902 07.13.2012-03:00:00 19.5852 07.13.2012-04:00:00 19.5701 07.13.2012-05:00:00 19.5551 07.13.2012-06:00:00 19.5300 07.13.2012-07:00:00 19.4948 07.13.2012-08:00:00 19.4597 07.13.2012-09:00:00 19.4446 07.13.2012-10:00:00 19.3843 07.13.2012-11:00:00 19.3391 07.13.2012-12:00:00 19.2889 07.13.2012-13:00:00 19.2588 07.13.2012-14:00:00 19.2236 07.13.2012-15:00:00 19.1935 07.13.2012-16:00:00 19.1634 07.13.2012-17:00:00 19.1182 07.13.2012-18:00:00 19.0830 07.13.2012-19:00:00 19.0730 07.13.2012-20:00:00 19.0428 07.13.2012-21:00:00 18.9976 07.13.2012-22:00:00 18.9976 07.13.2012-23:00:00 18.9776 07.14.2012-00:00:00 18.9424 07.14.2012-01:00:00 18.9374 07.14.2012-02:00:00 18.9173 07.14.2012-03:00:00 18.9022 07.14.2012-04:00:00 18.8721 07.14.2012-05:00:00 18.8520 07.14.2012-06:00:00 18.8169 07.14.2012-07:00:00 18.7666 07.14.2012-08:00:00 18.7365 07.14.2012-09:00:00 18.6963 07.14.2012-10:00:00 18.6511 07.14.2012-11:00:00 18.6110 07.14.2012-12:00:00 18.5808 07.14.2012-13:00:00 18.5607 07.14.2012-14:00:00 18.5055 07.14.2012-15:00:00 18.4754 07.14.2012-16:00:00 18.4302 07.14.2012-17:00:00 18.3749 07.14.2012-18:00:00 18.3448 07.14.2012-19:00:00 18.3197 07.14.2012-20:00:00 18.2896 07.14.2012-21:00:00 18.2745 07.14.2012-22:00:00 18.2544 07.14.2012-23:00:00 18.2494 07.15.2012-00:00:00 18.2444 07.15.2012-01:00:00 18.2142 07.15.2012-02:00:00 18.2142 07.15.2012-03:00:00 18.2042 07.15.2012-04:00:00 18.1941 07.15.2012-05:00:00 18.1590 07.15.2012-06:00:00 18.1339 07.15.2012-07:00:00 18.1238 07.15.2012-08:00:00 18.0837 07.15.2012-09:00:00 18.0586 07.15.2012-10:00:00 18.0385 07.15.2012-11:00:00 18.0033 07.15.2012-12:00:00 17.9531 07.15.2012-13:00:00 17.9079 07.15.2012-14:00:00 17.8677 07.15.2012-15:00:00 17.8426 07.15.2012-16:00:00 17.8326 07.15.2012-17:00:00 17.8175 07.15.2012-18:00:00 17.7874 07.15.2012-19:00:00 17.7824 07.15.2012-20:00:00 17.7874 07.15.2012-21:00:00 17.7572 07.15.2012-22:00:00 17.7422 07.15.2012-23:00:00 17.7422 07.16.2012-00:00:00 17.7422 07.16.2012-01:00:00 17.7372 07.16.2012-02:00:00 17.7171 07.16.2012-03:00:00 17.7120 07.16.2012-04:00:00 17.6869 07.16.2012-05:00:00 17.6769 07.16.2012-06:00:00 17.6669 07.16.2012-07:00:00 17.6568 07.16.2012-08:00:00 17.6317 07.16.2012-09:00:00 17.6217 07.16.2012-10:00:00 17.6016 07.16.2012-11:00:00 17.5965 07.16.2012-12:00:00 17.5564 07.16.2012-13:00:00 17.5413 07.16.2012-14:00:00 17.5112 07.16.2012-15:00:00 17.4961 07.16.2012-16:00:00 17.4660 07.16.2012-17:00:00 17.4409 07.16.2012-18:00:00 17.4007 07.16.2012-19:00:00 17.3655 07.16.2012-20:00:00 17.3455 07.16.2012-21:00:00 17.3254 07.16.2012-22:00:00 17.3053 07.16.2012-23:00:00 17.2952 07.17.2012-00:00:00 17.2852 07.17.2012-01:00:00 17.2751 07.17.2012-02:00:00 17.2551 07.17.2012-03:00:00 17.2601 07.17.2012-04:00:00 17.4308 07.17.2012-05:00:00 17.5062 07.17.2012-06:00:00 17.5112 07.17.2012-07:00:00 17.4911 07.17.2012-08:00:00 17.4660 07.17.2012-09:00:00 17.4308 07.17.2012-10:00:00 17.3957 07.17.2012-11:00:00 17.3756 07.17.2012-12:00:00 17.3605 07.17.2012-13:00:00 17.3254 07.17.2012-14:00:00 17.2902 07.17.2012-15:00:00 17.2601 07.17.2012-16:00:00 17.2500 07.17.2012-17:00:00 17.1998 07.17.2012-18:00:00 17.1797 07.17.2012-19:00:00 17.1697 07.17.2012-20:00:00 17.1546 07.17.2012-21:00:00 17.1396 07.17.2012-22:00:00 17.1396 07.17.2012-23:00:00 17.1396 07.18.2012-00:00:00 17.1446 07.18.2012-01:00:00 17.1396 07.18.2012-02:00:00 17.1446 07.18.2012-03:00:00 17.1345 07.18.2012-04:00:00 17.1094 07.18.2012-05:00:00 17.0893 07.18.2012-06:00:00 17.0592 07.18.2012-07:00:00 17.0241 07.18.2012-08:00:00 16.9989 07.18.2012-09:00:00 16.9537 07.18.2012-10:00:00 16.9387 07.18.2012-11:00:00 16.9086 07.18.2012-12:00:00 16.8885 07.18.2012-13:00:00 16.8433 07.18.2012-14:00:00 16.8031 07.18.2012-15:00:00 16.7830 07.18.2012-16:00:00 16.7629 07.18.2012-17:00:00 16.7378 07.18.2012-18:00:00 16.7127 07.18.2012-19:00:00 16.6976 07.18.2012-20:00:00 16.6826 07.18.2012-21:00:00 16.6826 07.18.2012-22:00:00 16.6826 07.18.2012-23:00:00 16.6725 07.19.2012-00:00:00 16.6575 07.19.2012-01:00:00 16.6524 07.19.2012-02:00:00 16.6424 07.19.2012-03:00:00 16.6374 07.19.2012-04:00:00 16.6123 07.19.2012-05:00:00 16.5972 07.19.2012-06:00:00 16.5771 07.19.2012-07:00:00 16.5269 07.19.2012-08:00:00 16.5018 07.19.2012-09:00:00 16.4817 07.19.2012-10:00:00 16.4365 07.19.2012-11:00:00 16.4114 07.19.2012-12:00:00 16.3863 07.19.2012-13:00:00 16.3411 07.19.2012-14:00:00 16.3411 07.19.2012-15:00:00 16.3160 07.19.2012-16:00:00 16.2858 07.19.2012-17:00:00 16.2457 07.19.2012-18:00:00 16.2406 07.19.2012-19:00:00 16.2306 07.19.2012-20:00:00 16.2256 07.19.2012-21:00:00 16.2155 07.19.2012-22:00:00 16.2105 07.19.2012-23:00:00 16.2105 07.20.2012-00:00:00 16.2005 07.20.2012-01:00:00 16.2005 07.20.2012-02:00:00 16.1904 07.20.2012-03:00:00 16.1754 07.20.2012-04:00:00 16.1804 07.20.2012-05:00:00 16.1804 07.20.2012-06:00:00 16.1603 07.20.2012-07:00:00 16.1503 07.20.2012-08:00:00 16.1402 07.20.2012-09:00:00 16.1151 07.20.2012-10:00:00 16.1151 07.20.2012-11:00:00 16.0950 07.20.2012-12:00:00 16.1302 07.20.2012-13:00:00 16.1402 07.20.2012-14:00:00 16.5771 07.20.2012-15:00:00 16.7177 07.20.2012-16:00:00 16.7328 07.20.2012-17:00:00 16.7328 07.20.2012-18:00:00 16.7278 07.20.2012-19:00:00 16.7278 07.20.2012-20:00:00 16.7479 07.20.2012-21:00:00 16.7378 07.20.2012-22:00:00 16.7328 07.20.2012-23:00:00 16.7328 07.21.2012-00:00:00 16.7328 07.21.2012-01:00:00 16.7378 07.21.2012-02:00:00 16.7378 07.21.2012-03:00:00 16.7328 07.21.2012-04:00:00 16.7378 07.21.2012-05:00:00 16.7579 07.21.2012-06:00:00 16.7529 07.21.2012-07:00:00 16.7479 07.21.2012-08:00:00 16.7378 07.21.2012-09:00:00 16.7428 07.21.2012-10:00:00 16.7529 07.21.2012-11:00:00 16.7328 07.21.2012-12:00:00 16.7177 07.21.2012-13:00:00 16.6775 07.21.2012-14:00:00 16.6223 07.21.2012-15:00:00 16.6022 07.21.2012-16:00:00 16.5872 07.21.2012-17:00:00 16.5570 07.21.2012-18:00:00 16.5319 07.21.2012-19:00:00 16.5319 07.21.2012-20:00:00 16.5269 07.21.2012-21:00:00 16.5168 07.21.2012-22:00:00 16.5118 07.21.2012-23:00:00 16.5018 07.22.2012-00:00:00 16.5018 07.22.2012-01:00:00 16.4968 07.22.2012-02:00:00 16.4917 07.22.2012-03:00:00 16.4666 07.22.2012-04:00:00 16.4566 07.22.2012-05:00:00 16.4415 07.22.2012-06:00:00 16.4265 07.22.2012-07:00:00 16.4114 07.22.2012-08:00:00 16.3762 07.22.2012-09:00:00 16.3461 07.22.2012-10:00:00 16.3310 07.22.2012-11:00:00 16.3059 07.22.2012-12:00:00 16.2858 07.22.2012-13:00:00 16.2557 07.22.2012-14:00:00 16.2306 07.22.2012-15:00:00 16.2105 07.22.2012-16:00:00 16.1904 07.22.2012-17:00:00 16.1703 07.22.2012-18:00:00 16.1603 07.22.2012-19:00:00 16.1352 07.22.2012-20:00:00 16.1251 07.22.2012-21:00:00 16.1201 07.22.2012-22:00:00 16.1201 07.22.2012-23:00:00 16.1000 07.23.2012-00:00:00 16.0850 07.23.2012-01:00:00 16.0749 07.23.2012-02:00:00 16.0749 07.23.2012-03:00:00 16.0699 07.23.2012-04:00:00 16.0498 07.23.2012-05:00:00 16.0498 07.23.2012-06:00:00 16.0448 07.23.2012-07:00:00 16.0398 07.23.2012-08:00:00 16.0347 07.23.2012-09:00:00 16.0347 07.23.2012-10:00:00 15.9996 07.23.2012-11:00:00 15.9896 07.23.2012-12:00:00 15.9695 07.23.2012-13:00:00 15.9444 07.23.2012-14:00:00 15.9243 07.23.2012-15:00:00 15.9092 07.23.2012-16:00:00 15.8791 07.23.2012-17:00:00 15.8640 07.23.2012-18:00:00 15.8590 07.23.2012-19:00:00 15.8540 07.23.2012-20:00:00 15.8339 07.23.2012-21:00:00 15.8188 07.23.2012-22:00:00 15.8188 07.23.2012-23:00:00 15.8138 07.24.2012-00:00:00 15.8138 07.24.2012-01:00:00 15.8037 07.24.2012-02:00:00 15.7937 07.24.2012-03:00:00 15.7937 07.24.2012-04:00:00 15.7887 07.24.2012-05:00:00 15.7736 07.24.2012-06:00:00 15.7586 07.24.2012-07:00:00 15.7385 07.24.2012-08:00:00 15.7334 07.24.2012-09:00:00 15.7284 07.24.2012-10:00:00 15.7134 07.24.2012-11:00:00 15.6782 07.24.2012-12:00:00 15.6581 07.24.2012-13:00:00 15.6280 07.24.2012-14:00:00 15.6079 07.24.2012-15:00:00 15.5376 07.24.2012-16:00:00 15.5024 07.24.2012-17:00:00 15.4974 07.24.2012-18:00:00 15.4723 07.24.2012-19:00:00 15.4422 07.24.2012-20:00:00 15.4372 07.24.2012-21:00:00 15.4221 07.24.2012-22:00:00 15.4070 07.24.2012-23:00:00 15.3970 07.25.2012-00:00:00 15.3819 07.25.2012-01:00:00 15.3719 07.25.2012-02:00:00 15.3668 07.25.2012-03:00:00 15.3468 07.25.2012-04:00:00 15.3267 07.25.2012-05:00:00 15.3216 07.25.2012-06:00:00 15.3166 07.25.2012-07:00:00 15.2965 07.25.2012-08:00:00 15.2765 07.25.2012-09:00:00 15.2564 07.25.2012-10:00:00 15.2212 07.25.2012-11:00:00 15.2061 07.25.2012-12:00:00 15.1710 07.25.2012-13:00:00 15.1409 07.25.2012-14:00:00 15.0806 07.25.2012-15:00:00 15.0555 07.25.2012-16:00:00 15.0404 07.25.2012-17:00:00 15.0254 07.25.2012-18:00:00 15.0103 07.25.2012-19:00:00 14.9902 07.25.2012-20:00:00 14.9802 07.25.2012-21:00:00 14.9701 07.25.2012-22:00:00 14.9651 07.25.2012-23:00:00 14.9601 07.26.2012-00:00:00 14.9551 07.26.2012-01:00:00 14.9350 07.26.2012-02:00:00 14.9299 07.26.2012-03:00:00 14.9199 07.26.2012-04:00:00 14.9099 07.26.2012-05:00:00 14.9048 07.26.2012-06:00:00 14.8948 07.26.2012-07:00:00 14.8948 07.26.2012-08:00:00 14.8847 07.26.2012-09:00:00 14.8647 07.26.2012-10:00:00 14.8144 07.26.2012-11:00:00 14.7944 07.26.2012-12:00:00 14.7692 07.26.2012-13:00:00 14.7240 07.26.2012-14:00:00 14.7040 07.26.2012-15:00:00 14.6638 07.26.2012-16:00:00 14.6387 07.26.2012-17:00:00 14.6337 07.26.2012-18:00:00 14.6035 07.26.2012-19:00:00 14.5784 07.26.2012-20:00:00 14.5734 07.26.2012-21:00:00 14.5583 07.26.2012-22:00:00 14.5483 07.26.2012-23:00:00 14.5332 07.27.2012-00:00:00 14.5282 07.27.2012-01:00:00 14.5282 07.27.2012-02:00:00 14.5282 07.27.2012-03:00:00 14.5282 07.27.2012-04:00:00 14.5282 07.27.2012-05:00:00 14.5232 07.27.2012-06:00:00 14.5182 07.27.2012-07:00:00 14.4981 07.27.2012-08:00:00 14.4981 07.27.2012-09:00:00 14.4679 07.27.2012-10:00:00 14.4428 07.27.2012-11:00:00 14.4027 07.27.2012-12:00:00 14.3675 07.27.2012-13:00:00 14.3273 07.27.2012-14:00:00 14.3022 07.27.2012-15:00:00 14.2671 07.27.2012-16:00:00 14.2570 07.27.2012-17:00:00 14.2269 07.27.2012-18:00:00 14.2269 07.27.2012-19:00:00 14.2168 07.27.2012-20:00:00 14.2018 07.27.2012-21:00:00 14.2018 07.27.2012-22:00:00 14.1968 07.27.2012-23:00:00 14.1917 07.28.2012-00:00:00 14.1867 07.28.2012-01:00:00 14.1867 07.28.2012-02:00:00 14.1867 07.28.2012-03:00:00 14.1817 07.28.2012-04:00:00 14.1767 07.28.2012-05:00:00 14.1666 07.28.2012-06:00:00 14.1666 07.28.2012-07:00:00 14.1415 07.28.2012-08:00:00 14.1315 07.28.2012-09:00:00 14.0913 07.28.2012-10:00:00 14.0813 07.28.2012-11:00:00 14.0662 07.28.2012-12:00:00 14.0461 07.28.2012-13:00:00 14.0361 07.28.2012-14:00:00 14.0109 07.28.2012-15:00:00 13.9959 07.28.2012-16:00:00 13.9507 07.28.2012-17:00:00 13.9356 07.28.2012-18:00:00 13.9256 07.28.2012-19:00:00 13.9155 07.28.2012-20:00:00 13.9155 07.28.2012-21:00:00 13.9105 07.28.2012-22:00:00 13.9105 07.28.2012-23:00:00 13.9055 07.29.2012-00:00:00 13.9055 07.29.2012-01:00:00 13.9005 07.29.2012-02:00:00 13.8954 07.29.2012-03:00:00 13.8854 07.29.2012-04:00:00 13.8854 07.29.2012-05:00:00 13.8854 07.29.2012-06:00:00 13.8754 07.29.2012-07:00:00 13.8754 07.29.2012-08:00:00 13.8603 07.29.2012-09:00:00 13.8352 07.29.2012-10:00:00 13.8251 07.29.2012-11:00:00 13.8101 07.29.2012-12:00:00 13.7699 07.29.2012-13:00:00 13.7297 07.29.2012-14:00:00 13.6895 07.29.2012-15:00:00 13.6745 07.29.2012-16:00:00 13.6444 07.29.2012-17:00:00 13.6343 07.29.2012-18:00:00 13.6192 07.29.2012-19:00:00 13.6042 07.29.2012-20:00:00 13.5891 07.29.2012-21:00:00 13.5791 07.29.2012-22:00:00 13.5791 07.29.2012-23:00:00 13.5690 07.30.2012-00:00:00 13.5690 07.30.2012-01:00:00 13.5690 07.30.2012-02:00:00 13.5640 07.30.2012-03:00:00 13.5590 07.30.2012-04:00:00 13.5590 07.30.2012-05:00:00 13.5540 07.30.2012-06:00:00 13.5439 07.30.2012-07:00:00 13.5339 07.30.2012-08:00:00 13.5238 07.30.2012-09:00:00 13.5138 07.30.2012-10:00:00 13.4585 07.30.2012-11:00:00 13.4133 07.30.2012-12:00:00 13.3782 07.30.2012-13:00:00 13.3531 07.30.2012-14:00:00 13.3280 07.30.2012-15:00:00 13.3129 07.30.2012-16:00:00 13.2828 07.30.2012-17:00:00 13.2828 07.30.2012-18:00:00 13.2627 07.30.2012-19:00:00 13.2476 07.30.2012-20:00:00 13.2476 07.30.2012-21:00:00 13.2476 07.30.2012-22:00:00 13.2376 07.30.2012-23:00:00 13.2376 07.31.2012-00:00:00 13.2376 07.31.2012-01:00:00 13.2275 07.31.2012-02:00:00 13.2326 07.31.2012-03:00:00 13.2376 07.31.2012-04:00:00 13.2376 07.31.2012-05:00:00 13.2275 07.31.2012-06:00:00 13.2275 07.31.2012-07:00:00 13.2275 07.31.2012-08:00:00 13.1924 07.31.2012-09:00:00 13.1773 07.31.2012-10:00:00 13.1572 07.31.2012-11:00:00 13.1472 07.31.2012-12:00:00 13.1321 07.31.2012-13:00:00 13.0970 07.31.2012-14:00:00 13.0518 07.31.2012-15:00:00 13.0468 07.31.2012-16:00:00 13.0317 07.31.2012-17:00:00 13.0116 07.31.2012-18:00:00 12.9664 07.31.2012-19:00:00 12.9513 07.31.2012-20:00:00 12.9463 07.31.2012-21:00:00 12.9413 07.31.2012-22:00:00 12.9413 07.31.2012-23:00:00 12.9363 08.01.2012-00:00:00 12.9313 08.01.2012-01:00:00 12.9313 08.01.2012-02:00:00 12.9262 08.01.2012-03:00:00 12.9262 08.01.2012-04:00:00 12.9212 08.01.2012-05:00:00 12.9162 08.01.2012-06:00:00 12.9112 08.01.2012-07:00:00 12.8911 08.01.2012-08:00:00 12.8760 08.01.2012-09:00:00 12.8609 08.01.2012-10:00:00 12.8308 08.01.2012-11:00:00 12.8007 08.01.2012-12:00:00 12.7706 08.01.2012-13:00:00 12.7605 08.01.2012-14:00:00 12.7153 08.01.2012-15:00:00 12.6852 08.01.2012-16:00:00 12.6651 08.01.2012-17:00:00 12.6550 08.01.2012-18:00:00 12.6249 08.01.2012-19:00:00 12.6099 08.01.2012-20:00:00 12.6048 08.01.2012-21:00:00 12.5948 08.01.2012-22:00:00 12.5847 08.01.2012-23:00:00 12.5797 08.02.2012-00:00:00 12.5747 08.02.2012-01:00:00 12.5747 08.02.2012-02:00:00 12.5697 08.02.2012-03:00:00 12.5647 08.02.2012-04:00:00 12.5596 08.02.2012-05:00:00 12.5596 08.02.2012-06:00:00 12.5546 08.02.2012-07:00:00 12.5496 08.02.2012-08:00:00 12.5144 08.02.2012-09:00:00 12.4994 08.02.2012-10:00:00 12.4793 08.02.2012-11:00:00 12.4492 08.02.2012-12:00:00 12.4190 08.02.2012-13:00:00 12.3788 08.02.2012-14:00:00 12.3537 08.02.2012-15:00:00 12.3236 08.02.2012-16:00:00 12.3085 08.02.2012-17:00:00 12.2834 08.02.2012-18:00:00 12.2834 08.02.2012-19:00:00 12.2734 08.02.2012-20:00:00 12.2734 08.02.2012-21:00:00 12.2734 08.02.2012-22:00:00 12.2633 08.02.2012-23:00:00 12.2684 08.03.2012-00:00:00 12.2583 08.03.2012-01:00:00 12.2433 08.03.2012-02:00:00 12.2433 08.03.2012-03:00:00 12.2282 08.03.2012-04:00:00 12.2282 08.03.2012-05:00:00 12.2181 08.03.2012-06:00:00 12.2181 08.03.2012-07:00:00 12.1981 08.03.2012-08:00:00 12.1679 08.03.2012-09:00:00 12.1629 08.03.2012-10:00:00 12.1328 08.03.2012-11:00:00 12.1227 08.03.2012-12:00:00 12.1026 08.03.2012-13:00:00 12.0826 08.03.2012-14:00:00 12.0574 08.03.2012-15:00:00 12.0173 08.03.2012-16:00:00 12.0022 08.03.2012-17:00:00 11.9871 08.03.2012-18:00:00 11.9671 08.03.2012-19:00:00 11.9319 08.03.2012-20:00:00 11.9269 08.03.2012-21:00:00 11.9168 08.03.2012-22:00:00 11.9068 08.03.2012-23:00:00 11.8917 08.04.2012-00:00:00 11.8767 08.04.2012-01:00:00 11.8716 08.04.2012-02:00:00 11.8566 08.04.2012-03:00:00 11.8415 08.04.2012-04:00:00 11.8365 08.04.2012-05:00:00 11.8365 08.04.2012-06:00:00 11.8114 08.04.2012-07:00:00 11.7712 08.04.2012-08:00:00 11.7612 08.04.2012-09:00:00 11.7511 08.04.2012-10:00:00 11.7561 08.04.2012-11:00:00 11.7511 08.04.2012-12:00:00 11.7511 08.04.2012-13:00:00 11.7511 08.04.2012-14:00:00 11.7511 08.04.2012-15:00:00 11.7511 08.04.2012-16:00:00 11.7461 08.04.2012-17:00:00 11.7411 08.04.2012-18:00:00 11.7361 08.04.2012-19:00:00 11.7059 08.04.2012-20:00:00 11.7009 08.04.2012-21:00:00 11.6909 08.04.2012-22:00:00 11.6758 08.04.2012-23:00:00 11.6607 08.05.2012-00:00:00 11.6457 08.05.2012-01:00:00 11.6306 08.05.2012-02:00:00 11.6256 08.05.2012-03:00:00 11.5954 08.05.2012-04:00:00 11.5904 08.05.2012-05:00:00 11.5754 08.05.2012-06:00:00 11.5502 08.05.2012-07:00:00 11.5352 08.05.2012-08:00:00 11.5050 08.05.2012-09:00:00 11.4850 08.05.2012-10:00:00 11.4699 08.05.2012-11:00:00 11.4649 08.05.2012-12:00:00 11.4649 08.05.2012-13:00:00 11.4649 08.05.2012-14:00:00 11.4699 08.05.2012-15:00:00 11.4699 08.05.2012-16:00:00 11.4548 08.05.2012-17:00:00 11.4448 08.05.2012-18:00:00 11.4147 08.05.2012-19:00:00 11.3845 08.05.2012-20:00:00 11.3745 08.05.2012-21:00:00 11.3594 08.05.2012-22:00:00 11.3544 08.05.2012-23:00:00 11.3544 08.06.2012-00:00:00 11.3544 08.06.2012-01:00:00 11.3544 08.06.2012-02:00:00 11.3544 08.06.2012-03:00:00 11.3293 08.06.2012-04:00:00 11.3192 08.06.2012-05:00:00 11.3142 08.06.2012-06:00:00 11.2941 08.06.2012-07:00:00 11.2891 08.06.2012-08:00:00 11.2891 08.06.2012-09:00:00 11.2891 08.06.2012-10:00:00 11.2891 08.06.2012-11:00:00 11.2791 08.06.2012-12:00:00 11.2138 08.06.2012-13:00:00 11.1786 08.06.2012-14:00:00 11.1385 08.06.2012-15:00:00 11.1133 08.06.2012-16:00:00 11.0933 08.06.2012-17:00:00 11.0681 08.06.2012-18:00:00 11.0581 08.06.2012-19:00:00 11.0380 08.06.2012-20:00:00 11.0430 08.06.2012-21:00:00 11.0481 08.06.2012-22:00:00 11.0481 08.06.2012-23:00:00 11.0430 08.07.2012-00:00:00 11.0430 08.07.2012-01:00:00 11.0330 08.07.2012-02:00:00 11.0280 08.07.2012-03:00:00 11.0280 08.07.2012-04:00:00 11.0179 08.07.2012-05:00:00 11.0129 08.07.2012-06:00:00 10.9828 08.07.2012-07:00:00 10.9627 08.07.2012-08:00:00 10.9024 08.07.2012-09:00:00 10.8673 08.07.2012-10:00:00 10.8472 08.07.2012-11:00:00 10.8422 08.07.2012-12:00:00 10.8221 08.07.2012-13:00:00 10.7970 08.07.2012-14:00:00 10.7618 08.07.2012-15:00:00 10.7166 08.07.2012-16:00:00 10.6815 08.07.2012-17:00:00 10.6513 08.07.2012-18:00:00 10.6262 08.07.2012-19:00:00 10.6162 08.07.2012-20:00:00 10.6212 08.07.2012-21:00:00 10.6162 08.07.2012-22:00:00 10.6112 08.07.2012-23:00:00 10.6112 08.08.2012-00:00:00 10.6061 08.08.2012-01:00:00 10.6112 08.08.2012-02:00:00 10.6112 08.08.2012-03:00:00 10.6162 08.08.2012-04:00:00 10.6212 08.08.2012-05:00:00 10.6212 08.08.2012-06:00:00 10.6262 08.08.2012-07:00:00 10.6312 08.08.2012-08:00:00 10.6363 08.08.2012-09:00:00 10.6413 08.08.2012-10:00:00 10.6212 08.08.2012-11:00:00 10.6212 08.08.2012-12:00:00 10.6011 08.08.2012-13:00:00 10.5961 08.08.2012-14:00:00 10.5660 08.08.2012-15:00:00 10.5509 08.08.2012-16:00:00 10.5459 08.08.2012-17:00:00 10.5358 08.08.2012-18:00:00 10.5308 08.08.2012-19:00:00 10.5358 08.08.2012-20:00:00 10.5358 08.08.2012-21:00:00 10.5358 08.08.2012-22:00:00 10.5308 08.08.2012-23:00:00 10.5308 08.09.2012-00:00:00 10.5358 08.09.2012-01:00:00 10.5358 08.09.2012-02:00:00 10.5409 08.09.2012-03:00:00 10.5459 08.09.2012-04:00:00 10.5509 08.09.2012-05:00:00 10.5509 08.09.2012-06:00:00 10.5459 08.09.2012-07:00:00 10.5057 08.09.2012-08:00:00 10.4906 08.09.2012-09:00:00 10.4705 08.09.2012-10:00:00 10.4555 08.09.2012-11:00:00 10.4153 08.09.2012-12:00:00 10.3852 08.09.2012-13:00:00 10.3550 08.09.2012-14:00:00 10.3350 08.09.2012-15:00:00 10.3098 08.09.2012-16:00:00 10.3048 08.09.2012-17:00:00 10.2697 08.09.2012-18:00:00 10.2596 08.09.2012-19:00:00 10.2546 08.09.2012-20:00:00 10.2546 08.09.2012-21:00:00 10.2546 08.09.2012-22:00:00 10.2546 08.09.2012-23:00:00 10.2496 08.10.2012-00:00:00 10.2446 08.10.2012-01:00:00 10.2496 08.10.2012-02:00:00 10.2496 08.10.2012-03:00:00 10.2446 08.10.2012-04:00:00 10.2446 08.10.2012-05:00:00 10.2446 08.10.2012-06:00:00 10.2395 08.10.2012-07:00:00 10.2144 08.10.2012-08:00:00 10.1843 08.10.2012-09:00:00 10.1642 08.10.2012-10:00:00 10.1140 08.10.2012-11:00:00 10.1040 08.10.2012-12:00:00 10.0738 08.10.2012-13:00:00 10.0537 08.10.2012-14:00:00 10.0336 08.10.2012-15:00:00 10.0186 08.10.2012-16:00:00 9.9985 08.10.2012-17:00:00 9.9985 08.10.2012-18:00:00 9.9784 08.10.2012-19:00:00 9.9684 08.10.2012-20:00:00 9.9734 08.10.2012-21:00:00 9.9734 08.10.2012-22:00:00 9.9633 08.10.2012-23:00:00 9.9684 08.11.2012-00:00:00 9.9633 08.11.2012-01:00:00 9.9533 08.11.2012-02:00:00 9.9433 08.11.2012-03:00:00 9.9382 08.11.2012-04:00:00 9.9332 08.11.2012-05:00:00 9.9282 08.11.2012-06:00:00 9.9131 08.11.2012-07:00:00 9.9081 08.11.2012-08:00:00 9.8729 08.11.2012-09:00:00 9.8629 08.11.2012-10:00:00 9.8579 08.11.2012-11:00:00 9.8328 08.11.2012-12:00:00 9.8227 08.11.2012-13:00:00 9.7675 08.11.2012-14:00:00 9.7524 08.11.2012-15:00:00 9.7424 08.11.2012-16:00:00 9.7273 08.11.2012-17:00:00 9.7223 08.11.2012-18:00:00 9.7022 08.11.2012-19:00:00 9.6871 08.11.2012-20:00:00 9.6821 08.11.2012-21:00:00 9.6821 08.11.2012-22:00:00 9.6771 08.11.2012-23:00:00 9.6671 08.12.2012-00:00:00 9.6570 08.12.2012-01:00:00 9.6470 08.12.2012-02:00:00 9.6470 08.12.2012-03:00:00 9.6520 08.12.2012-04:00:00 9.6520 08.12.2012-05:00:00 9.6419 08.12.2012-06:00:00 9.6168 08.12.2012-07:00:00 9.5967 08.12.2012-08:00:00 9.5817 08.12.2012-09:00:00 9.5515 08.12.2012-10:00:00 9.5365 08.12.2012-11:00:00 9.5214 08.12.2012-12:00:00 9.5114 08.12.2012-13:00:00 9.5013 08.12.2012-14:00:00 9.4963 08.12.2012-15:00:00 9.4963 08.12.2012-16:00:00 9.4762 08.12.2012-17:00:00 9.4612 08.12.2012-18:00:00 9.4411 08.12.2012-19:00:00 9.4260 08.12.2012-20:00:00 9.4260 08.12.2012-21:00:00 9.4210 08.12.2012-22:00:00 9.4160 08.12.2012-23:00:00 9.4109 08.13.2012-00:00:00 9.4109 08.13.2012-01:00:00 9.4009 08.13.2012-02:00:00 9.4009 08.13.2012-03:00:00 9.4009 08.13.2012-04:00:00 9.3909 08.13.2012-05:00:00 9.3758 08.13.2012-06:00:00 9.3607 08.13.2012-07:00:00 9.3507 08.13.2012-08:00:00 9.3457 08.13.2012-09:00:00 9.3256 08.13.2012-10:00:00 9.3105 08.13.2012-11:00:00 9.3005 08.13.2012-12:00:00 9.2703 08.13.2012-13:00:00 9.2302 08.13.2012-14:00:00 9.2101 08.13.2012-15:00:00 9.2000 08.13.2012-16:00:00 9.1900 08.13.2012-17:00:00 9.1799 08.13.2012-18:00:00 9.1699 08.13.2012-19:00:00 9.1649 08.13.2012-20:00:00 9.1548 08.13.2012-21:00:00 9.1448 08.13.2012-22:00:00 9.1448 08.13.2012-23:00:00 9.1398 08.14.2012-00:00:00 9.1347 08.14.2012-01:00:00 9.1297 08.14.2012-02:00:00 9.1297 08.14.2012-03:00:00 9.1146 08.14.2012-04:00:00 9.1146 08.14.2012-05:00:00 9.1146 08.14.2012-06:00:00 9.1096 08.14.2012-07:00:00 9.1046 08.14.2012-08:00:00 9.0895 08.14.2012-09:00:00 9.0845 08.14.2012-10:00:00 9.0644 08.14.2012-11:00:00 9.0443 08.14.2012-12:00:00 9.0243 08.14.2012-13:00:00 9.0092 08.14.2012-14:00:00 8.9891 08.14.2012-15:00:00 8.9740 08.14.2012-16:00:00 8.9539 08.14.2012-17:00:00 8.9288 08.14.2012-18:00:00 8.9188 08.14.2012-19:00:00 8.9138 08.14.2012-20:00:00 8.9138 08.14.2012-21:00:00 8.9138 08.14.2012-22:00:00 8.9188 08.14.2012-23:00:00 8.9138 08.15.2012-00:00:00 8.9138 08.15.2012-01:00:00 8.9138 08.15.2012-02:00:00 8.9188 08.15.2012-03:00:00 8.9138 08.15.2012-04:00:00 8.9138 08.15.2012-05:00:00 8.9037 08.15.2012-06:00:00 8.8937 08.15.2012-07:00:00 8.8786 08.15.2012-08:00:00 8.8636 08.15.2012-09:00:00 8.8435 08.15.2012-10:00:00 8.8384 08.15.2012-11:00:00 8.8234 08.15.2012-12:00:00 8.8184 08.15.2012-13:00:00 8.8234 08.15.2012-14:00:00 8.8133 08.15.2012-15:00:00 8.8184 08.15.2012-16:00:00 8.8184 08.15.2012-17:00:00 8.8133 08.15.2012-18:00:00 8.7983 08.15.2012-19:00:00 8.7882 08.15.2012-20:00:00 8.7782 08.15.2012-21:00:00 8.7782 08.15.2012-22:00:00 8.7732 08.15.2012-23:00:00 8.7631 08.16.2012-00:00:00 8.7581 08.16.2012-01:00:00 8.7531 08.16.2012-02:00:00 8.7531 08.16.2012-03:00:00 8.7430 08.16.2012-04:00:00 8.7430 08.16.2012-05:00:00 8.7330 08.16.2012-06:00:00 8.7179 08.16.2012-07:00:00 8.7029 08.16.2012-08:00:00 8.6777 08.16.2012-09:00:00 8.6577 08.16.2012-10:00:00 8.6426 08.16.2012-11:00:00 8.6426 08.16.2012-12:00:00 8.6376 08.16.2012-13:00:00 8.6426 08.16.2012-14:00:00 8.6426 08.16.2012-15:00:00 8.6526 08.16.2012-16:00:00 8.6476 08.16.2012-17:00:00 8.6376 08.16.2012-18:00:00 8.6326 08.16.2012-19:00:00 8.6175 08.16.2012-20:00:00 8.6074 08.16.2012-21:00:00 8.5974 08.16.2012-22:00:00 8.5924 08.16.2012-23:00:00 8.5823 08.17.2012-00:00:00 8.5773 08.17.2012-01:00:00 8.5673 08.17.2012-02:00:00 8.5673 08.17.2012-03:00:00 8.5723 08.17.2012-04:00:00 8.5622 08.17.2012-05:00:00 8.5572 08.17.2012-06:00:00 8.5422 08.17.2012-07:00:00 8.5271 08.17.2012-08:00:00 8.5221 08.17.2012-09:00:00 8.5120 08.17.2012-10:00:00 8.4970 08.17.2012-11:00:00 8.4869 08.17.2012-12:00:00 8.4819 08.17.2012-13:00:00 8.4819 08.17.2012-14:00:00 8.4819 08.17.2012-15:00:00 8.4819 08.17.2012-16:00:00 8.4819 08.17.2012-17:00:00 8.4769 08.17.2012-18:00:00 8.4719 08.17.2012-19:00:00 8.4668 08.17.2012-20:00:00 8.4568 08.17.2012-21:00:00 8.4467 08.17.2012-22:00:00 8.4367 08.17.2012-23:00:00 8.4367 08.18.2012-00:00:00 8.4317 08.18.2012-01:00:00 8.4166 08.18.2012-02:00:00 8.4166 08.18.2012-03:00:00 8.4066 08.18.2012-04:00:00 8.4015 08.18.2012-05:00:00 8.4066 08.18.2012-06:00:00 8.3965 08.18.2012-07:00:00 8.3965 08.18.2012-08:00:00 8.3815 08.18.2012-09:00:00 8.3563 08.18.2012-10:00:00 8.3463 08.18.2012-11:00:00 8.3363 08.18.2012-12:00:00 8.3413 08.18.2012-13:00:00 8.3363 08.18.2012-14:00:00 8.3162 08.18.2012-15:00:00 8.3212 08.18.2012-16:00:00 8.3162 08.18.2012-17:00:00 8.3011 08.18.2012-18:00:00 8.2961 08.18.2012-19:00:00 8.3061 08.18.2012-20:00:00 8.3061 08.18.2012-21:00:00 8.3061 08.18.2012-22:00:00 8.3061 08.18.2012-23:00:00 8.3061 08.19.2012-00:00:00 8.3061 08.19.2012-01:00:00 8.3112 08.19.2012-02:00:00 8.3212 08.19.2012-03:00:00 8.3212 08.19.2012-04:00:00 8.3262 08.19.2012-05:00:00 8.3212 08.19.2012-06:00:00 8.3212 08.19.2012-07:00:00 8.3162 08.19.2012-08:00:00 8.3112 08.19.2012-09:00:00 8.3061 08.19.2012-10:00:00 8.2860 08.19.2012-11:00:00 8.2509 08.19.2012-12:00:00 8.2358 08.19.2012-13:00:00 8.2007 08.19.2012-14:00:00 8.1856 08.19.2012-15:00:00 8.1655 08.19.2012-16:00:00 8.1555 08.19.2012-17:00:00 8.1505 08.19.2012-18:00:00 8.1454 08.19.2012-19:00:00 8.1454 08.19.2012-20:00:00 8.1454 08.19.2012-21:00:00 8.1555 08.19.2012-22:00:00 8.1555 08.19.2012-23:00:00 8.1505 08.20.2012-00:00:00 8.1505 08.20.2012-01:00:00 8.1555 08.20.2012-02:00:00 8.1555 08.20.2012-03:00:00 8.1555 08.20.2012-04:00:00 8.1605 08.20.2012-05:00:00 8.1605 08.20.2012-06:00:00 8.1605 08.20.2012-07:00:00 8.1605 08.20.2012-08:00:00 8.1555 08.20.2012-09:00:00 8.1454 08.20.2012-10:00:00 8.1253 08.20.2012-11:00:00 8.1002 08.20.2012-12:00:00 8.0801 08.20.2012-13:00:00 8.0701 08.20.2012-14:00:00 8.0450 08.20.2012-15:00:00 8.0249 08.20.2012-16:00:00 8.0149 08.20.2012-17:00:00 8.0098 08.20.2012-18:00:00 8.0199 08.20.2012-19:00:00 8.0199 08.20.2012-20:00:00 8.0199 08.20.2012-21:00:00 8.0149 08.20.2012-22:00:00 8.0149 08.20.2012-23:00:00 8.0149 08.21.2012-00:00:00 8.0149 08.21.2012-01:00:00 8.0098 08.21.2012-02:00:00 8.0098 08.21.2012-03:00:00 8.0098 08.21.2012-04:00:00 8.0098 08.21.2012-05:00:00 8.0098 08.21.2012-06:00:00 8.0149 08.21.2012-07:00:00 8.0098 08.21.2012-08:00:00 8.0098 08.21.2012-09:00:00 8.0149 08.21.2012-10:00:00 7.9998 08.21.2012-11:00:00 7.9847 08.21.2012-12:00:00 7.9747 08.21.2012-13:00:00 7.9747 08.21.2012-14:00:00 7.9646 08.21.2012-15:00:00 7.9646 08.21.2012-16:00:00 7.9546 08.21.2012-17:00:00 7.9496 08.21.2012-18:00:00 7.9596 08.21.2012-19:00:00 7.9596 08.21.2012-20:00:00 7.9596 08.21.2012-21:00:00 7.9596 08.21.2012-22:00:00 7.9596 08.21.2012-23:00:00 7.9596 08.22.2012-00:00:00 7.9596 08.22.2012-01:00:00 7.9546 08.22.2012-02:00:00 7.9546 08.22.2012-03:00:00 7.9596 08.22.2012-04:00:00 7.9596 08.22.2012-05:00:00 7.9596 08.22.2012-06:00:00 7.9596 08.22.2012-07:00:00 7.9596 08.22.2012-08:00:00 7.9596 08.22.2012-09:00:00 7.9596 08.22.2012-10:00:00 7.9546 08.22.2012-11:00:00 7.9395 08.22.2012-12:00:00 7.9395 08.22.2012-13:00:00 7.9295 08.22.2012-14:00:00 7.9295 08.22.2012-15:00:00 7.9194 08.22.2012-16:00:00 7.9094 08.22.2012-17:00:00 7.9094 08.22.2012-18:00:00 7.9044 08.22.2012-19:00:00 7.9044 08.22.2012-20:00:00 7.9044 08.22.2012-21:00:00 7.9044 08.22.2012-22:00:00 7.9044 08.22.2012-23:00:00 7.9044 08.23.2012-00:00:00 7.9044 08.23.2012-01:00:00 7.9094 08.23.2012-02:00:00 7.9144 08.23.2012-03:00:00 7.9144 08.23.2012-04:00:00 7.9144 08.23.2012-05:00:00 7.9144 08.23.2012-06:00:00 7.9094 08.23.2012-07:00:00 7.9094 08.23.2012-08:00:00 7.9094 08.23.2012-09:00:00 7.9094 08.23.2012-10:00:00 7.8994 08.23.2012-11:00:00 7.8893 08.23.2012-12:00:00 7.8893 08.23.2012-13:00:00 7.8843 08.23.2012-14:00:00 7.8743 08.23.2012-15:00:00 7.8743 08.23.2012-16:00:00 7.8692 08.23.2012-17:00:00 7.8692 08.23.2012-18:00:00 7.8692 08.23.2012-19:00:00 7.8692 08.23.2012-20:00:00 7.8743 08.23.2012-21:00:00 7.8743 08.23.2012-22:00:00 7.8743 08.23.2012-23:00:00 7.8692 08.24.2012-00:00:00 7.8692 08.24.2012-01:00:00 7.8692 08.24.2012-02:00:00 7.8692 08.24.2012-03:00:00 7.8743 08.24.2012-04:00:00 7.8793 08.24.2012-05:00:00 7.8793 08.24.2012-06:00:00 7.8793 08.24.2012-07:00:00 7.8642 08.24.2012-08:00:00 7.8592 08.24.2012-09:00:00 7.8592 08.24.2012-10:00:00 7.8592 08.24.2012-11:00:00 7.8391 08.24.2012-12:00:00 7.8291 08.24.2012-13:00:00 7.8190 08.24.2012-14:00:00 7.8140 08.24.2012-15:00:00 7.8039 08.24.2012-16:00:00 7.7839 08.24.2012-17:00:00 7.7839 08.24.2012-18:00:00 7.7738 08.24.2012-19:00:00 7.7688 08.24.2012-20:00:00 7.7738 08.24.2012-21:00:00 7.7688 08.24.2012-22:00:00 7.7688 08.24.2012-23:00:00 7.7638 08.25.2012-00:00:00 7.7638 08.25.2012-01:00:00 7.7638 08.25.2012-02:00:00 7.7638 08.25.2012-03:00:00 7.7688 08.25.2012-04:00:00 7.7688 08.25.2012-05:00:00 7.7688 08.25.2012-06:00:00 7.7638 08.25.2012-07:00:00 7.7588 08.25.2012-08:00:00 7.7487 08.25.2012-09:00:00 7.7387 08.25.2012-10:00:00 7.7336 08.25.2012-11:00:00 7.7286 08.25.2012-12:00:00 7.7286 08.25.2012-13:00:00 7.7186 08.25.2012-14:00:00 7.7035 08.25.2012-15:00:00 7.6985 08.25.2012-16:00:00 7.6985 08.25.2012-17:00:00 7.6985 08.25.2012-18:00:00 7.6935 08.25.2012-19:00:00 7.6834 08.25.2012-20:00:00 7.6834 08.25.2012-21:00:00 7.6834 08.25.2012-22:00:00 7.6834 08.25.2012-23:00:00 7.6734 08.26.2012-00:00:00 7.6734 08.26.2012-01:00:00 7.6633 08.26.2012-02:00:00 7.6633 08.26.2012-03:00:00 7.6633 08.26.2012-04:00:00 7.6633 08.26.2012-05:00:00 7.6633 08.26.2012-06:00:00 7.6533 08.26.2012-07:00:00 7.6533 08.26.2012-08:00:00 7.6483 08.26.2012-09:00:00 7.6382 08.26.2012-10:00:00 7.6232 08.26.2012-11:00:00 7.6181 08.26.2012-12:00:00 7.5930 08.26.2012-13:00:00 7.5780 08.26.2012-14:00:00 7.5679 08.26.2012-15:00:00 7.5679 08.26.2012-16:00:00 7.5478 08.26.2012-17:00:00 7.5328 08.26.2012-18:00:00 7.5227 08.26.2012-19:00:00 7.5227 08.26.2012-20:00:00 7.5177 08.26.2012-21:00:00 7.5177 08.26.2012-22:00:00 7.5177 08.26.2012-23:00:00 7.5127 08.27.2012-00:00:00 7.5077 08.27.2012-01:00:00 7.5177 08.27.2012-02:00:00 7.5227 08.27.2012-03:00:00 7.5227 08.27.2012-04:00:00 7.5227 08.27.2012-05:00:00 7.5227 08.27.2012-06:00:00 7.5277 08.27.2012-07:00:00 7.5277 08.27.2012-08:00:00 7.5227 08.27.2012-09:00:00 7.5177 08.27.2012-10:00:00 7.5127 08.27.2012-11:00:00 7.5026 08.27.2012-12:00:00 7.4976 08.27.2012-13:00:00 7.4825 08.27.2012-14:00:00 7.4775 08.27.2012-15:00:00 7.4775 08.27.2012-16:00:00 7.4725 08.27.2012-17:00:00 7.4725 08.27.2012-18:00:00 7.4725 08.27.2012-19:00:00 7.4675 08.27.2012-20:00:00 7.4675 08.27.2012-21:00:00 7.4675 08.27.2012-22:00:00 7.4675 08.27.2012-23:00:00 7.4725 08.28.2012-00:00:00 7.4725 08.28.2012-01:00:00 7.4725 08.28.2012-02:00:00 7.4675 08.28.2012-03:00:00 7.4675 08.28.2012-04:00:00 7.4725 08.28.2012-05:00:00 7.4725 08.28.2012-06:00:00 7.4675 08.28.2012-07:00:00 7.4675 08.28.2012-08:00:00 7.4675 08.28.2012-09:00:00 7.4625 08.28.2012-10:00:00 7.4574 08.28.2012-11:00:00 7.4474 08.28.2012-12:00:00 7.4474 08.28.2012-13:00:00 7.4474 08.28.2012-14:00:00 7.4273 08.28.2012-15:00:00 7.4173 08.28.2012-16:00:00 7.4072 08.28.2012-17:00:00 7.4072 08.28.2012-18:00:00 7.4022 08.28.2012-19:00:00 7.4022 08.28.2012-20:00:00 7.4022 08.28.2012-21:00:00 7.4122 08.28.2012-22:00:00 7.4122 08.28.2012-23:00:00 7.4122 08.29.2012-00:00:00 7.4173 08.29.2012-01:00:00 7.4223 08.29.2012-02:00:00 7.4374 08.29.2012-03:00:00 7.4424 08.29.2012-04:00:00 7.4424 08.29.2012-05:00:00 7.4424 08.29.2012-06:00:00 7.4424 08.29.2012-07:00:00 7.4424 08.29.2012-08:00:00 7.4474 08.29.2012-09:00:00 7.4474 08.29.2012-10:00:00 7.4524 08.29.2012-11:00:00 7.4374 08.29.2012-12:00:00 7.4424 08.29.2012-13:00:00 7.4424 08.29.2012-14:00:00 7.4323 08.29.2012-15:00:00 7.4273 08.29.2012-16:00:00 7.4173 08.29.2012-17:00:00 7.4072 08.29.2012-18:00:00 7.4072 08.29.2012-19:00:00 7.4072 08.29.2012-20:00:00 7.4072 08.29.2012-21:00:00 7.4072 08.29.2012-22:00:00 7.4122 08.29.2012-23:00:00 7.4122 08.30.2012-00:00:00 7.4173 08.30.2012-01:00:00 7.4173 08.30.2012-02:00:00 7.4173 08.30.2012-03:00:00 7.4173 08.30.2012-04:00:00 7.4173 08.30.2012-05:00:00 7.4173 08.30.2012-06:00:00 7.4173 08.30.2012-07:00:00 7.4122 08.30.2012-08:00:00 7.4122 08.30.2012-09:00:00 7.3972 08.30.2012-10:00:00 7.3972 08.30.2012-11:00:00 7.3871 08.30.2012-12:00:00 7.3771 08.30.2012-13:00:00 7.3670 08.30.2012-14:00:00 7.3570 08.30.2012-15:00:00 7.3369 08.30.2012-16:00:00 7.3269 08.30.2012-17:00:00 7.3168 08.30.2012-18:00:00 7.3118 08.30.2012-19:00:00 7.3168 08.30.2012-20:00:00 7.3168 08.30.2012-21:00:00 7.3118 08.30.2012-22:00:00 7.3168 08.30.2012-23:00:00 7.3118 08.31.2012-00:00:00 7.3068 08.31.2012-01:00:00 7.3068 08.31.2012-02:00:00 7.3068 08.31.2012-03:00:00 7.3118 08.31.2012-04:00:00 7.3168 08.31.2012-05:00:00 7.3168 08.31.2012-06:00:00 7.3118 08.31.2012-07:00:00 7.3118 08.31.2012-08:00:00 7.3018 08.31.2012-09:00:00 7.2917 08.31.2012-10:00:00 7.2817 08.31.2012-11:00:00 7.2716 08.31.2012-12:00:00 7.2566 08.31.2012-13:00:00 7.2566 08.31.2012-14:00:00 7.2566 08.31.2012-15:00:00 7.2566 08.31.2012-16:00:00 7.2315 08.31.2012-17:00:00 7.2315 08.31.2012-18:00:00 7.2315 08.31.2012-19:00:00 7.2315 08.31.2012-20:00:00 7.2315 08.31.2012-21:00:00 7.2315 08.31.2012-22:00:00 7.2315 08.31.2012-23:00:00 7.2315 09.01.2012-00:00:00 7.2264 09.01.2012-01:00:00 7.2315 09.01.2012-02:00:00 7.2365 09.01.2012-03:00:00 7.2315 09.01.2012-04:00:00 7.2315 09.01.2012-05:00:00 7.2264 09.01.2012-06:00:00 7.2264 09.01.2012-07:00:00 7.2264 09.01.2012-08:00:00 7.2164 09.01.2012-09:00:00 7.2063 09.01.2012-10:00:00 7.1963 09.01.2012-11:00:00 7.1812 09.01.2012-12:00:00 7.1762 09.01.2012-13:00:00 7.1762 09.01.2012-14:00:00 7.1561 09.01.2012-15:00:00 7.1461 09.01.2012-16:00:00 7.1411 09.01.2012-17:00:00 7.1360 09.01.2012-18:00:00 7.1360 09.01.2012-19:00:00 7.1360 09.01.2012-20:00:00 7.1360 09.01.2012-21:00:00 7.1360 09.01.2012-22:00:00 7.1360 09.01.2012-23:00:00 7.1360 09.02.2012-00:00:00 7.1360 09.02.2012-01:00:00 7.1360 09.02.2012-02:00:00 7.1360 09.02.2012-03:00:00 7.1411 09.02.2012-04:00:00 7.1411 09.02.2012-05:00:00 7.1411 09.02.2012-06:00:00 7.1360 09.02.2012-07:00:00 7.1360 09.02.2012-08:00:00 7.1360 09.02.2012-09:00:00 7.1360 09.02.2012-10:00:00 7.1160 09.02.2012-11:00:00 7.1109 09.02.2012-12:00:00 7.0959 09.02.2012-13:00:00 7.0908 09.02.2012-14:00:00 7.0908 09.02.2012-15:00:00 7.0808 09.02.2012-16:00:00 7.0708 09.02.2012-17:00:00 7.0708 09.02.2012-18:00:00 7.0708 09.02.2012-19:00:00 7.0657 09.02.2012-20:00:00 7.0657 09.02.2012-21:00:00 7.0657 09.02.2012-22:00:00 7.0607 09.02.2012-23:00:00 7.0557 09.03.2012-00:00:00 7.0607 09.03.2012-01:00:00 7.0657 09.03.2012-02:00:00 7.0657 09.03.2012-03:00:00 7.0657 09.03.2012-04:00:00 7.0657 09.03.2012-05:00:00 7.0657 09.03.2012-06:00:00 7.0657 09.03.2012-07:00:00 7.0607 09.03.2012-08:00:00 7.0607 09.03.2012-09:00:00 7.0607 09.03.2012-10:00:00 7.0507 09.03.2012-11:00:00 7.0406 09.03.2012-12:00:00 7.0205 09.03.2012-13:00:00 7.0105 09.03.2012-14:00:00 7.0055 09.03.2012-15:00:00 7.0005 09.03.2012-16:00:00 6.9854 09.03.2012-17:00:00 6.9804 09.03.2012-18:00:00 6.9703 09.03.2012-19:00:00 6.9703 09.03.2012-20:00:00 6.9753 09.03.2012-21:00:00 6.9753 09.03.2012-22:00:00 6.9753 09.03.2012-23:00:00 6.9753 09.04.2012-00:00:00 6.9753 09.04.2012-01:00:00 6.9753 09.04.2012-02:00:00 6.9753 09.04.2012-03:00:00 6.9753 09.04.2012-04:00:00 6.9753 09.04.2012-05:00:00 6.9753 09.04.2012-06:00:00 6.9753 09.04.2012-07:00:00 6.9703 09.04.2012-08:00:00 6.9653 09.04.2012-09:00:00 6.9653 09.04.2012-10:00:00 6.9653 09.04.2012-11:00:00 6.9553 09.04.2012-12:00:00 6.9402 09.04.2012-13:00:00 6.9301 09.04.2012-14:00:00 6.9151 09.04.2012-15:00:00 6.9101 09.04.2012-16:00:00 6.9101 09.04.2012-17:00:00 6.9000 09.04.2012-18:00:00 6.9000 09.04.2012-19:00:00 6.9000 09.04.2012-20:00:00 6.9000 09.04.2012-21:00:00 6.9000 09.04.2012-22:00:00 6.9000 09.04.2012-23:00:00 6.9000 09.05.2012-00:00:00 6.9000 09.05.2012-01:00:00 6.9000 09.05.2012-02:00:00 6.9000 09.05.2012-03:00:00 6.9000 09.05.2012-04:00:00 6.9000 09.05.2012-05:00:00 6.8950 09.05.2012-06:00:00 6.8950 09.05.2012-07:00:00 6.8950 09.05.2012-08:00:00 6.8950 09.05.2012-09:00:00 6.8799 09.05.2012-10:00:00 6.8749 09.05.2012-11:00:00 6.8749 09.05.2012-12:00:00 6.8699 09.05.2012-13:00:00 6.8699 09.05.2012-14:00:00 6.8649 09.05.2012-15:00:00 6.8598 09.05.2012-16:00:00 6.8548 09.05.2012-17:00:00 6.8347 09.05.2012-18:00:00 6.8297 09.05.2012-19:00:00 6.8297 09.05.2012-20:00:00 6.8297 09.05.2012-21:00:00 6.8247 09.05.2012-22:00:00 6.8247 09.05.2012-23:00:00 6.8247 09.06.2012-00:00:00 6.8247 09.06.2012-01:00:00 6.8247 09.06.2012-02:00:00 6.8247 09.06.2012-03:00:00 6.8247 09.06.2012-04:00:00 6.8197 09.06.2012-05:00:00 6.8146 09.06.2012-06:00:00 6.8046 09.06.2012-07:00:00 6.7996 09.06.2012-08:00:00 6.7996 09.06.2012-09:00:00 6.7946 09.06.2012-10:00:00 6.7845 09.06.2012-11:00:00 6.7694 09.06.2012-12:00:00 6.7494 09.06.2012-13:00:00 6.7443 09.06.2012-14:00:00 6.7443 09.06.2012-15:00:00 6.7393 09.06.2012-16:00:00 6.7343 09.06.2012-17:00:00 6.7293 09.06.2012-18:00:00 6.7243 09.06.2012-19:00:00 6.7243 09.06.2012-20:00:00 6.7142 09.06.2012-21:00:00 6.7142 09.06.2012-22:00:00 6.7142 09.06.2012-23:00:00 6.7092 09.07.2012-00:00:00 6.7092 09.07.2012-01:00:00 6.7142 09.07.2012-02:00:00 6.7142 09.07.2012-03:00:00 6.7142 09.07.2012-04:00:00 6.7142 09.07.2012-05:00:00 6.7142 09.07.2012-06:00:00 6.7092 09.07.2012-07:00:00 6.7092 09.07.2012-08:00:00 6.7092 09.07.2012-09:00:00 6.6991 09.07.2012-10:00:00 6.6891 09.07.2012-11:00:00 6.6841 09.07.2012-12:00:00 6.6791 09.07.2012-13:00:00 6.6791 09.07.2012-14:00:00 6.6791 09.07.2012-15:00:00 6.6791 09.07.2012-16:00:00 6.6791 09.07.2012-17:00:00 6.6740 09.07.2012-18:00:00 6.6640 09.07.2012-19:00:00 6.6640 09.07.2012-20:00:00 6.6640 09.07.2012-21:00:00 6.6640 09.07.2012-22:00:00 6.6640 09.07.2012-23:00:00 6.6640 09.08.2012-00:00:00 6.6640 09.08.2012-01:00:00 6.6640 09.08.2012-02:00:00 6.6640 09.08.2012-03:00:00 6.6640 09.08.2012-04:00:00 6.6640 09.08.2012-05:00:00 6.6590 09.08.2012-06:00:00 6.6539 09.08.2012-07:00:00 6.6489 09.08.2012-08:00:00 6.6439 09.08.2012-09:00:00 6.6339 09.08.2012-10:00:00 6.6339 09.08.2012-11:00:00 6.6238 09.08.2012-12:00:00 6.6188 09.08.2012-13:00:00 6.6087 09.08.2012-14:00:00 6.6087 09.08.2012-15:00:00 6.6037 09.08.2012-16:00:00 6.5987 09.08.2012-17:00:00 6.5937 09.08.2012-18:00:00 6.5937 09.08.2012-19:00:00 6.5937 09.08.2012-20:00:00 6.6087 09.08.2012-21:00:00 6.6087 09.08.2012-22:00:00 6.6138 09.08.2012-23:00:00 6.6288 09.09.2012-00:00:00 6.6238 09.09.2012-01:00:00 6.6238 09.09.2012-02:00:00 6.6238 09.09.2012-03:00:00 6.6238 09.09.2012-04:00:00 6.6238 09.09.2012-05:00:00 6.6188 09.09.2012-06:00:00 6.6188 09.09.2012-07:00:00 6.6238 09.09.2012-08:00:00 6.6238 09.09.2012-09:00:00 6.6238 09.09.2012-10:00:00 6.6188 09.09.2012-11:00:00 6.6188 09.09.2012-12:00:00 6.6238 09.09.2012-13:00:00 6.6188 09.09.2012-14:00:00 6.6188 09.09.2012-15:00:00 6.6138 09.09.2012-16:00:00 6.6087 09.09.2012-17:00:00 6.6087 09.09.2012-18:00:00 6.6087 09.09.2012-19:00:00 6.6087 09.09.2012-20:00:00 6.6087 09.09.2012-21:00:00 6.6087 09.09.2012-22:00:00 6.6087 09.09.2012-23:00:00 6.6087 09.10.2012-00:00:00 6.6087 09.10.2012-01:00:00 6.6188 09.10.2012-02:00:00 6.6339 09.10.2012-03:00:00 6.6489 09.10.2012-04:00:00 6.6690 09.10.2012-05:00:00 6.6941 09.10.2012-06:00:00 6.7393 09.10.2012-07:00:00 6.8046 09.10.2012-08:00:00 6.8398 09.10.2012-09:00:00 6.8950 09.10.2012-10:00:00 6.9402 09.10.2012-11:00:00 6.9653 09.10.2012-12:00:00 6.9854 09.10.2012-13:00:00 7.0055 09.10.2012-14:00:00 7.0256 09.10.2012-15:00:00 7.0306 09.10.2012-16:00:00 7.0456 09.10.2012-17:00:00 7.0507 09.10.2012-18:00:00 7.0808 09.10.2012-19:00:00 7.1059 09.10.2012-20:00:00 7.1109 09.10.2012-21:00:00 7.1260 09.10.2012-22:00:00 7.1411 09.10.2012-23:00:00 7.1561 09.11.2012-00:00:00 7.1762 09.11.2012-01:00:00 7.1712 09.11.2012-02:00:00 7.1913 09.11.2012-03:00:00 7.1913 09.11.2012-04:00:00 7.2013 09.11.2012-05:00:00 7.2164 09.11.2012-06:00:00 7.2214 09.11.2012-07:00:00 7.2365 09.11.2012-08:00:00 7.2465 09.11.2012-09:00:00 7.2666 09.11.2012-10:00:00 7.2465 09.11.2012-11:00:00 7.2616 09.11.2012-12:00:00 7.2566 09.11.2012-13:00:00 7.2515 09.11.2012-14:00:00 7.2515 09.11.2012-15:00:00 7.2566 09.11.2012-16:00:00 7.2566 09.11.2012-17:00:00 7.2566 09.11.2012-18:00:00 7.2566 09.11.2012-19:00:00 7.2767 09.11.2012-20:00:00 7.2767 09.11.2012-21:00:00 7.2867 09.11.2012-22:00:00 7.2917 09.11.2012-23:00:00 7.2917 09.12.2012-00:00:00 7.2917 09.12.2012-01:00:00 7.2917 09.12.2012-02:00:00 7.2917 09.12.2012-03:00:00 7.2867 09.12.2012-04:00:00 7.2917 09.12.2012-05:00:00 7.2867 09.12.2012-06:00:00 7.2817 09.12.2012-07:00:00 7.2867 09.12.2012-08:00:00 7.2817 09.12.2012-09:00:00 7.2767 09.12.2012-10:00:00 7.2716 09.12.2012-11:00:00 7.2515 09.12.2012-12:00:00 7.2465 09.12.2012-13:00:00 7.2365 09.12.2012-14:00:00 7.2365 09.12.2012-15:00:00 7.2164 09.12.2012-16:00:00 7.2063 09.12.2012-17:00:00 7.1963 09.12.2012-18:00:00 7.1812 09.12.2012-19:00:00 7.1762 09.12.2012-20:00:00 7.1812 09.12.2012-21:00:00 7.1812 09.12.2012-22:00:00 7.1762 09.12.2012-23:00:00 7.1712 09.13.2012-00:00:00 7.1712 09.13.2012-01:00:00 7.1712 09.13.2012-02:00:00 7.1662 09.13.2012-03:00:00 7.1662 09.13.2012-04:00:00 7.1712 09.13.2012-05:00:00 7.1612 09.13.2012-06:00:00 7.1612 09.13.2012-07:00:00 7.1561 09.13.2012-08:00:00 7.1461 09.13.2012-09:00:00 7.1461 09.13.2012-10:00:00 7.1360 09.13.2012-11:00:00 7.1310 09.13.2012-12:00:00 7.1210 09.13.2012-13:00:00 7.1109 09.13.2012-14:00:00 7.1059 09.13.2012-15:00:00 7.1009 09.13.2012-16:00:00 7.1009 09.13.2012-17:00:00 7.0959 09.13.2012-18:00:00 7.0959 09.13.2012-19:00:00 7.0858 09.13.2012-20:00:00 7.0808 09.13.2012-21:00:00 7.0758 09.13.2012-22:00:00 7.0758 09.13.2012-23:00:00 7.0708 09.14.2012-00:00:00 7.0708 09.14.2012-01:00:00 7.0708 09.14.2012-02:00:00 7.0708 09.14.2012-03:00:00 7.0708 09.14.2012-04:00:00 7.0708 09.14.2012-05:00:00 7.0708 09.14.2012-06:00:00 7.0657 09.14.2012-07:00:00 7.0557 09.14.2012-08:00:00 7.0456 09.14.2012-09:00:00 7.0306 09.14.2012-10:00:00 7.0256 09.14.2012-11:00:00 7.0256 09.14.2012-12:00:00 7.0256 09.14.2012-13:00:00 7.0205 09.14.2012-14:00:00 7.0105 09.14.2012-15:00:00 7.0105 09.14.2012-16:00:00 6.9954 09.14.2012-17:00:00 7.0005 09.14.2012-18:00:00 6.9804 09.14.2012-19:00:00 6.9804 09.14.2012-20:00:00 6.9804 09.14.2012-21:00:00 6.9703 09.14.2012-22:00:00 6.9653 09.14.2012-23:00:00 6.9653 09.15.2012-00:00:00 6.9653 09.15.2012-01:00:00 6.9653 09.15.2012-02:00:00 6.9653 09.15.2012-03:00:00 6.9653 09.15.2012-04:00:00 6.9653 09.15.2012-05:00:00 6.9653 09.15.2012-06:00:00 6.9603 09.15.2012-07:00:00 6.9553 09.15.2012-08:00:00 6.9502 09.15.2012-09:00:00 6.9352 09.15.2012-10:00:00 6.9251 09.15.2012-11:00:00 6.9151 09.15.2012-12:00:00 6.9151 09.15.2012-13:00:00 6.9101 09.15.2012-14:00:00 6.9050 09.15.2012-15:00:00 6.9000 09.15.2012-16:00:00 6.8950 09.15.2012-17:00:00 6.8900 09.15.2012-18:00:00 6.8849 09.15.2012-19:00:00 6.8849 09.15.2012-20:00:00 6.8849 09.15.2012-21:00:00 6.8849 09.15.2012-22:00:00 6.8849 09.15.2012-23:00:00 6.8849 09.16.2012-00:00:00 6.8799 09.16.2012-01:00:00 6.8799 09.16.2012-02:00:00 6.8799 09.16.2012-03:00:00 6.8799 09.16.2012-04:00:00 6.8749 09.16.2012-05:00:00 6.8699 09.16.2012-06:00:00 6.8699 09.16.2012-07:00:00 6.8699 09.16.2012-08:00:00 6.8598 09.16.2012-09:00:00 6.8448 09.16.2012-10:00:00 6.8398 09.16.2012-11:00:00 6.8247 09.16.2012-12:00:00 6.8046 09.16.2012-13:00:00 6.7946 09.16.2012-14:00:00 6.7895 09.16.2012-15:00:00 6.7845 09.16.2012-16:00:00 6.7795 09.16.2012-17:00:00 6.7644 09.16.2012-18:00:00 6.7594 09.16.2012-19:00:00 6.7544 09.16.2012-20:00:00 6.7544 09.16.2012-21:00:00 6.7594 09.16.2012-22:00:00 6.7544 09.16.2012-23:00:00 6.7494 09.17.2012-00:00:00 6.7443 09.17.2012-01:00:00 6.7443 09.17.2012-02:00:00 6.7443 09.17.2012-03:00:00 6.7393 09.17.2012-04:00:00 6.7393 09.17.2012-05:00:00 6.7393 09.17.2012-06:00:00 6.7393 09.17.2012-07:00:00 6.7293 09.17.2012-08:00:00 6.7243 09.17.2012-09:00:00 6.7142 09.17.2012-10:00:00 6.7142 09.17.2012-11:00:00 6.7142 09.17.2012-12:00:00 6.7092 09.17.2012-13:00:00 6.7092 09.17.2012-14:00:00 6.7092 09.17.2012-15:00:00 6.7042 09.17.2012-16:00:00 6.6991 09.17.2012-17:00:00 6.6991 09.17.2012-18:00:00 6.6941 09.17.2012-19:00:00 6.6941 09.17.2012-20:00:00 6.6941 09.17.2012-21:00:00 6.6791 09.17.2012-22:00:00 6.6791 09.17.2012-23:00:00 6.6740 09.18.2012-00:00:00 6.6690 09.18.2012-01:00:00 6.6690 09.18.2012-02:00:00 6.6690 09.18.2012-03:00:00 6.6640 09.18.2012-04:00:00 6.6590 09.18.2012-05:00:00 6.6539 09.18.2012-06:00:00 6.6539 09.18.2012-07:00:00 6.6489 09.18.2012-08:00:00 6.6439 09.18.2012-09:00:00 6.6439 09.18.2012-10:00:00 6.6439 09.18.2012-11:00:00 6.6339 09.18.2012-12:00:00 6.6238 09.18.2012-13:00:00 6.6188 09.18.2012-14:00:00 6.6138 09.18.2012-15:00:00 6.6087 09.18.2012-16:00:00 6.6087 09.18.2012-17:00:00 6.5937 09.18.2012-18:00:00 6.5887 09.18.2012-19:00:00 6.5836 09.18.2012-20:00:00 6.5836 09.18.2012-21:00:00 6.5836 09.18.2012-22:00:00 6.5836 09.18.2012-23:00:00 6.5786 09.19.2012-00:00:00 6.5736 09.19.2012-01:00:00 6.5736 09.19.2012-02:00:00 6.5786 09.19.2012-03:00:00 6.5786 09.19.2012-04:00:00 6.5786 09.19.2012-05:00:00 6.5736 09.19.2012-06:00:00 6.5736 09.19.2012-07:00:00 6.5686 09.19.2012-08:00:00 6.5686 09.19.2012-09:00:00 6.5636 09.19.2012-10:00:00 6.5585 09.19.2012-11:00:00 6.5334 09.19.2012-12:00:00 6.5184 09.19.2012-13:00:00 6.5083 09.19.2012-14:00:00 6.5083 09.19.2012-15:00:00 6.5033 09.19.2012-16:00:00 6.4882 09.19.2012-17:00:00 6.4782 09.19.2012-18:00:00 6.4782 09.19.2012-19:00:00 6.4782 09.19.2012-20:00:00 6.4782 09.19.2012-21:00:00 6.4782 09.19.2012-22:00:00 6.4782 09.19.2012-23:00:00 6.4782 09.20.2012-00:00:00 6.4782 09.20.2012-01:00:00 6.4681 09.20.2012-02:00:00 6.4681 09.20.2012-03:00:00 6.4681 09.20.2012-04:00:00 6.4681 09.20.2012-05:00:00 6.4681 09.20.2012-06:00:00 6.4681 09.20.2012-07:00:00 6.4732 09.20.2012-08:00:00 6.4681 09.20.2012-09:00:00 6.4681 09.20.2012-10:00:00 6.4531 09.20.2012-11:00:00 6.4330 09.20.2012-12:00:00 6.4280 09.20.2012-13:00:00 6.4179 09.20.2012-14:00:00 6.4179 09.20.2012-15:00:00 6.4129 09.20.2012-16:00:00 6.4079 09.20.2012-17:00:00 6.4079 09.20.2012-18:00:00 6.4079 09.20.2012-19:00:00 6.4129 09.20.2012-20:00:00 6.4129 09.20.2012-21:00:00 6.4079 09.20.2012-22:00:00 6.4079 09.20.2012-23:00:00 6.4079 09.21.2012-00:00:00 6.4079 09.21.2012-01:00:00 6.4079 09.21.2012-02:00:00 6.4129 09.21.2012-03:00:00 6.4129 09.21.2012-04:00:00 6.4129 09.21.2012-05:00:00 6.4129 09.21.2012-06:00:00 6.4179 09.21.2012-07:00:00 6.4179 09.21.2012-08:00:00 6.4179 09.21.2012-09:00:00 6.4129 09.21.2012-10:00:00 6.4129 09.21.2012-11:00:00 6.4129 09.21.2012-12:00:00 6.4079 09.21.2012-13:00:00 6.4079 09.21.2012-14:00:00 6.4029 09.21.2012-15:00:00 6.3828 09.21.2012-16:00:00 6.3777 09.21.2012-17:00:00 6.3777 09.21.2012-18:00:00 6.3878 09.21.2012-19:00:00 6.3928 09.21.2012-20:00:00 6.3928 09.21.2012-21:00:00 6.3928 09.21.2012-22:00:00 6.3928 09.21.2012-23:00:00 6.3928 09.22.2012-00:00:00 6.3928 09.22.2012-01:00:00 6.3928 09.22.2012-02:00:00 6.3928 09.22.2012-03:00:00 6.3928 09.22.2012-04:00:00 6.3928 09.22.2012-05:00:00 6.3928 09.22.2012-06:00:00 6.3928 09.22.2012-07:00:00 6.3928 09.22.2012-08:00:00 6.3928 09.22.2012-09:00:00 6.3928 09.22.2012-10:00:00 6.3928 09.22.2012-11:00:00 6.3978 09.22.2012-12:00:00 6.3978 09.22.2012-13:00:00 6.3978 09.22.2012-14:00:00 6.3928 09.22.2012-15:00:00 6.3878 09.22.2012-16:00:00 6.3828 09.22.2012-17:00:00 6.3828 09.22.2012-18:00:00 6.3828 09.22.2012-19:00:00 6.3878 09.22.2012-20:00:00 6.3878 09.22.2012-21:00:00 6.3878 09.22.2012-22:00:00 6.3878 09.22.2012-23:00:00 6.3878 09.23.2012-00:00:00 6.3878 09.23.2012-01:00:00 6.3878 09.23.2012-02:00:00 6.3928 09.23.2012-03:00:00 6.3928 09.23.2012-04:00:00 6.3978 09.23.2012-05:00:00 6.4029 09.23.2012-06:00:00 6.4029 09.23.2012-07:00:00 6.4029 09.23.2012-08:00:00 6.4029 09.23.2012-09:00:00 6.3978 09.23.2012-10:00:00 6.3828 09.23.2012-11:00:00 6.3777 09.23.2012-12:00:00 6.3677 09.23.2012-13:00:00 6.3677 09.23.2012-14:00:00 6.3627 09.23.2012-15:00:00 6.3526 09.23.2012-16:00:00 6.3526 09.23.2012-17:00:00 6.3476 09.23.2012-18:00:00 6.3526 09.23.2012-19:00:00 6.3526 09.23.2012-20:00:00 6.3476 09.23.2012-21:00:00 6.3476 09.23.2012-22:00:00 6.3426 09.23.2012-23:00:00 6.3426 09.24.2012-00:00:00 6.3426 09.24.2012-01:00:00 6.3476 09.24.2012-02:00:00 6.3476 09.24.2012-03:00:00 6.3476 09.24.2012-04:00:00 6.3476 09.24.2012-05:00:00 6.3476 09.24.2012-06:00:00 6.3476 09.24.2012-07:00:00 6.3426 09.24.2012-08:00:00 6.3376 09.24.2012-09:00:00 6.3376 09.24.2012-10:00:00 6.3325 09.24.2012-11:00:00 6.3325 09.24.2012-12:00:00 6.3225 09.24.2012-13:00:00 6.3225 09.24.2012-14:00:00 6.3175 09.24.2012-15:00:00 6.3175 09.24.2012-16:00:00 6.3125 09.24.2012-17:00:00 6.3024 09.24.2012-18:00:00 6.3024 09.24.2012-19:00:00 6.3074 09.24.2012-20:00:00 6.3125 09.24.2012-21:00:00 6.3125 09.24.2012-22:00:00 6.3125 09.24.2012-23:00:00 6.3125 09.25.2012-00:00:00 6.3175 09.25.2012-01:00:00 6.3175 09.25.2012-02:00:00 6.3175 09.25.2012-03:00:00 6.3175 09.25.2012-04:00:00 6.3225 09.25.2012-05:00:00 6.3225 09.25.2012-06:00:00 6.3225 09.25.2012-07:00:00 6.3225 09.25.2012-08:00:00 6.3225 09.25.2012-09:00:00 6.3225 09.25.2012-10:00:00 6.3125 09.25.2012-11:00:00 6.3074 09.25.2012-12:00:00 6.3074 09.25.2012-13:00:00 6.3074 09.25.2012-14:00:00 6.3074 09.25.2012-15:00:00 6.3074 09.25.2012-16:00:00 6.3074 09.25.2012-17:00:00 6.2974 09.25.2012-18:00:00 6.3024 09.25.2012-19:00:00 6.3024 09.25.2012-20:00:00 6.3074 09.25.2012-21:00:00 6.3074 09.25.2012-22:00:00 6.3024 09.25.2012-23:00:00 6.3024 09.26.2012-00:00:00 6.3024 09.26.2012-01:00:00 6.3024 09.26.2012-02:00:00 6.3024 09.26.2012-03:00:00 6.3024 09.26.2012-04:00:00 6.3024 09.26.2012-05:00:00 6.3024 09.26.2012-06:00:00 6.3074 09.26.2012-07:00:00 6.3074 09.26.2012-08:00:00 6.2974 09.26.2012-09:00:00 6.2924 09.26.2012-10:00:00 6.2823 09.26.2012-11:00:00 6.2823 09.26.2012-12:00:00 6.2773 09.26.2012-13:00:00 6.2723 09.26.2012-14:00:00 6.2723 09.26.2012-15:00:00 6.2723 09.26.2012-16:00:00 6.2723 09.26.2012-17:00:00 6.2673 09.26.2012-18:00:00 6.2673 09.26.2012-19:00:00 6.2673 09.26.2012-20:00:00 6.2673 09.26.2012-21:00:00 6.2673 09.26.2012-22:00:00 6.2673 09.26.2012-23:00:00 6.2673 09.27.2012-00:00:00 6.2622 09.27.2012-01:00:00 6.2673 09.27.2012-02:00:00 6.2673 09.27.2012-03:00:00 6.2673 09.27.2012-04:00:00 6.2673 09.27.2012-05:00:00 6.2673 09.27.2012-06:00:00 6.2673 09.27.2012-07:00:00 6.2622 09.27.2012-08:00:00 6.2572 09.27.2012-09:00:00 6.2522 09.27.2012-10:00:00 6.2472 09.27.2012-11:00:00 6.2371 09.27.2012-12:00:00 6.2271 09.27.2012-13:00:00 6.2120 09.27.2012-14:00:00 6.2020 09.27.2012-15:00:00 6.1970 09.27.2012-16:00:00 6.1869 09.27.2012-17:00:00 6.1819 09.27.2012-18:00:00 6.1718 09.27.2012-19:00:00 6.1718 09.27.2012-20:00:00 6.1718 09.27.2012-21:00:00 6.1769 09.27.2012-22:00:00 6.1718 09.27.2012-23:00:00 6.1718 09.28.2012-00:00:00 6.1718 09.28.2012-01:00:00 6.1718 09.28.2012-02:00:00 6.1668 09.28.2012-03:00:00 6.1668 09.28.2012-04:00:00 6.1618 09.28.2012-05:00:00 6.1618 09.28.2012-06:00:00 6.1518 09.28.2012-07:00:00 6.1417 09.28.2012-08:00:00 6.1417 09.28.2012-09:00:00 6.1417 09.28.2012-10:00:00 6.1216 09.28.2012-11:00:00 6.1166 09.28.2012-12:00:00 6.1166 09.28.2012-13:00:00 6.1166 09.28.2012-14:00:00 6.1116 09.28.2012-15:00:00 6.1015 09.28.2012-16:00:00 6.0965 09.28.2012-17:00:00 6.0915 09.28.2012-18:00:00 6.0915 09.28.2012-19:00:00 6.0915 09.28.2012-20:00:00 6.0915 09.28.2012-21:00:00 6.0915 09.28.2012-22:00:00 6.0915 09.28.2012-23:00:00 6.0915 09.29.2012-00:00:00 6.0915 09.29.2012-01:00:00 6.0915 09.29.2012-02:00:00 6.0915 09.29.2012-03:00:00 6.0915 09.29.2012-04:00:00 6.0965 09.29.2012-05:00:00 6.0965 09.29.2012-06:00:00 6.0965 09.29.2012-07:00:00 6.0965 09.29.2012-08:00:00 6.0965 09.29.2012-09:00:00 6.0965 09.29.2012-10:00:00 6.0915 09.29.2012-11:00:00 6.0865 09.29.2012-12:00:00 6.0815 09.29.2012-13:00:00 6.0764 09.29.2012-14:00:00 6.0714 09.29.2012-15:00:00 6.0714 09.29.2012-16:00:00 6.0664 09.29.2012-17:00:00 6.0614 09.29.2012-18:00:00 6.0614 09.29.2012-19:00:00 6.0614 09.29.2012-20:00:00 6.0614 09.29.2012-21:00:00 6.0614 09.29.2012-22:00:00 6.0614 09.29.2012-23:00:00 6.0614 09.30.2012-00:00:00 6.0614 09.30.2012-01:00:00 6.0614 09.30.2012-02:00:00 6.0614 09.30.2012-03:00:00 6.0614 09.30.2012-04:00:00 6.0614 09.30.2012-05:00:00 6.0614 09.30.2012-06:00:00 6.0614 09.30.2012-07:00:00 6.0614 09.30.2012-08:00:00 6.0614 09.30.2012-09:00:00 6.0513 09.30.2012-10:00:00 6.0413 09.30.2012-11:00:00 6.0363 09.30.2012-12:00:00 6.0363 09.30.2012-13:00:00 6.0262 09.30.2012-14:00:00 6.0262 09.30.2012-15:00:00 6.0212 09.30.2012-16:00:00 6.0162 09.30.2012-17:00:00 6.0162 09.30.2012-18:00:00 6.0162 09.30.2012-19:00:00 6.0111 09.30.2012-20:00:00 6.0111 09.30.2012-21:00:00 6.0111 09.30.2012-22:00:00 6.0162 09.30.2012-23:00:00 6.0162 10.01.2012-00:00:00 6.0162 10.01.2012-01:00:00 6.0162 10.01.2012-02:00:00 6.0162 10.01.2012-03:00:00 6.0162 10.01.2012-04:00:00 6.0162 10.01.2012-05:00:00 6.0162 10.01.2012-06:00:00 6.0111 10.01.2012-07:00:00 6.0111 10.01.2012-08:00:00 6.0111 10.01.2012-09:00:00 6.0111 10.01.2012-10:00:00 6.0011 10.01.2012-11:00:00 5.9961 10.01.2012-12:00:00 5.9961 10.01.2012-13:00:00 5.9860 10.01.2012-14:00:00 5.9760 10.01.2012-15:00:00 5.9760 10.01.2012-16:00:00 5.9760 10.01.2012-17:00:00 5.9760 10.01.2012-18:00:00 5.9760 10.01.2012-19:00:00 5.9810 10.01.2012-20:00:00 5.9810 10.01.2012-21:00:00 5.9810 10.01.2012-22:00:00 5.9810 10.01.2012-23:00:00 5.9810 10.02.2012-00:00:00 5.9810 10.02.2012-01:00:00 5.9810 10.02.2012-02:00:00 5.9810 10.02.2012-03:00:00 5.9860 10.02.2012-04:00:00 5.9860 10.02.2012-05:00:00 5.9860 10.02.2012-06:00:00 5.9860 10.02.2012-07:00:00 5.9860 10.02.2012-08:00:00 5.9860 10.02.2012-09:00:00 5.9860 10.02.2012-10:00:00 5.9860 10.02.2012-11:00:00 5.9860 10.02.2012-12:00:00 5.9860 10.02.2012-13:00:00 5.9860 10.02.2012-14:00:00 5.9860 10.02.2012-15:00:00 5.9810 10.02.2012-16:00:00 5.9810 10.02.2012-17:00:00 5.9810 10.02.2012-18:00:00 5.9810 10.02.2012-19:00:00 5.9810 10.02.2012-20:00:00 5.9810 10.02.2012-21:00:00 5.9860 10.02.2012-22:00:00 5.9860 10.02.2012-23:00:00 5.9860 10.03.2012-00:00:00 5.9860 10.03.2012-01:00:00 5.9860 10.03.2012-02:00:00 5.9860 10.03.2012-03:00:00 5.9860 10.03.2012-04:00:00 5.9860 10.03.2012-05:00:00 5.9860 10.03.2012-06:00:00 5.9860 10.03.2012-07:00:00 5.9860 10.03.2012-08:00:00 5.9810 10.03.2012-09:00:00 5.9810 10.03.2012-10:00:00 5.9760 10.03.2012-11:00:00 5.9760 10.03.2012-12:00:00 5.9760 10.03.2012-13:00:00 5.9760 10.03.2012-14:00:00 5.9710 10.03.2012-15:00:00 5.9710 10.03.2012-16:00:00 5.9710 10.03.2012-17:00:00 5.9710 10.03.2012-18:00:00 5.9660 10.03.2012-19:00:00 5.9660 10.03.2012-20:00:00 5.9660 10.03.2012-21:00:00 5.9660 10.03.2012-22:00:00 5.9609 10.03.2012-23:00:00 5.9609 10.04.2012-00:00:00 5.9609 10.04.2012-01:00:00 5.9559 10.04.2012-02:00:00 5.9559 10.04.2012-03:00:00 5.9559 10.04.2012-04:00:00 5.9609 10.04.2012-05:00:00 5.9710 10.04.2012-06:00:00 5.9710 10.04.2012-07:00:00 5.9710 10.04.2012-08:00:00 5.9660 10.04.2012-09:00:00 5.9559 10.04.2012-10:00:00 5.9559 10.04.2012-11:00:00 5.9509 10.04.2012-12:00:00 5.9459 10.04.2012-13:00:00 5.9459 10.04.2012-14:00:00 5.9408 10.04.2012-15:00:00 5.9308 10.04.2012-16:00:00 5.9308 10.04.2012-17:00:00 5.9308 10.04.2012-18:00:00 5.9308 10.04.2012-19:00:00 5.9308 10.04.2012-20:00:00 5.9308 10.04.2012-21:00:00 5.9308 10.04.2012-22:00:00 5.9308 10.04.2012-23:00:00 5.9308 10.05.2012-00:00:00 5.9308 10.05.2012-01:00:00 5.9258 10.05.2012-02:00:00 5.9258 10.05.2012-03:00:00 5.9308 10.05.2012-04:00:00 5.9308 10.05.2012-05:00:00 5.9358 10.05.2012-06:00:00 5.9358 10.05.2012-07:00:00 5.9358 10.05.2012-08:00:00 5.9308 10.05.2012-09:00:00 5.9258 10.05.2012-10:00:00 5.9258 10.05.2012-11:00:00 5.9157 10.05.2012-12:00:00 5.9107 10.05.2012-13:00:00 5.9107 10.05.2012-14:00:00 5.9057 10.05.2012-15:00:00 5.8956 10.05.2012-16:00:00 5.8906 10.05.2012-17:00:00 5.8906 10.05.2012-18:00:00 5.8906 10.05.2012-19:00:00 5.8906 10.05.2012-20:00:00 5.8906 10.05.2012-21:00:00 5.8906 10.05.2012-22:00:00 5.8906 10.05.2012-23:00:00 5.8956 10.06.2012-00:00:00 5.8956 10.06.2012-01:00:00 5.8956 10.06.2012-02:00:00 5.8956 10.06.2012-03:00:00 5.8956 10.06.2012-04:00:00 5.8956 10.06.2012-05:00:00 5.8956 10.06.2012-06:00:00 5.8956 10.06.2012-07:00:00 5.8956 10.06.2012-08:00:00 5.8956 10.06.2012-09:00:00 5.8956 10.06.2012-10:00:00 5.8906 10.06.2012-11:00:00 5.8906 10.06.2012-12:00:00 5.8856 10.06.2012-13:00:00 5.8856 10.06.2012-14:00:00 5.8705 10.06.2012-15:00:00 5.8705 10.06.2012-16:00:00 5.8655 10.06.2012-17:00:00 5.8555 10.06.2012-18:00:00 5.8504 10.06.2012-19:00:00 5.8504 10.06.2012-20:00:00 5.8504 10.06.2012-21:00:00 5.8504 10.06.2012-22:00:00 5.8555 10.06.2012-23:00:00 5.8555 10.07.2012-00:00:00 5.8504 10.07.2012-01:00:00 5.8504 10.07.2012-02:00:00 5.8504 10.07.2012-03:00:00 5.8504 10.07.2012-04:00:00 5.8454 10.07.2012-05:00:00 5.8454 10.07.2012-06:00:00 5.8454 10.07.2012-07:00:00 5.8454 10.07.2012-08:00:00 5.8404 10.07.2012-09:00:00 5.8404 10.07.2012-10:00:00 5.8404 10.07.2012-11:00:00 5.8354 10.07.2012-12:00:00 5.8304 10.07.2012-13:00:00 5.8304 10.07.2012-14:00:00 5.8203 10.07.2012-15:00:00 5.8103 10.07.2012-16:00:00 5.8002 10.07.2012-17:00:00 5.8002 10.07.2012-18:00:00 5.7952 10.07.2012-19:00:00 5.7952 10.07.2012-20:00:00 5.7952 10.07.2012-21:00:00 5.8002 10.07.2012-22:00:00 5.8002 10.07.2012-23:00:00 5.7952 10.08.2012-00:00:00 5.7952 10.08.2012-01:00:00 5.7952 10.08.2012-02:00:00 5.7952 10.08.2012-03:00:00 5.7952 10.08.2012-04:00:00 5.7952 10.08.2012-05:00:00 5.7952 10.08.2012-06:00:00 5.7952 10.08.2012-07:00:00 5.7952 10.08.2012-08:00:00 5.7952 10.08.2012-09:00:00 5.7952 10.08.2012-10:00:00 5.7952 10.08.2012-11:00:00 5.7902 10.08.2012-12:00:00 5.7751 10.08.2012-13:00:00 5.7751 10.08.2012-14:00:00 5.7751 10.08.2012-15:00:00 5.7701 10.08.2012-16:00:00 5.7601 10.08.2012-17:00:00 5.7601 10.08.2012-18:00:00 5.7500 10.08.2012-19:00:00 5.7500 10.08.2012-20:00:00 5.7500 10.08.2012-21:00:00 5.7550 10.08.2012-22:00:00 5.7550 10.08.2012-23:00:00 5.7550 10.09.2012-00:00:00 5.7601 10.09.2012-01:00:00 5.7601 10.09.2012-02:00:00 5.7601 10.09.2012-03:00:00 5.7601 10.09.2012-04:00:00 5.7550 10.09.2012-05:00:00 5.7550 10.09.2012-06:00:00 5.7550 10.09.2012-07:00:00 5.7550 10.09.2012-08:00:00 5.7550 10.09.2012-09:00:00 5.7500 10.09.2012-10:00:00 5.7500 10.09.2012-11:00:00 5.7500 10.09.2012-12:00:00 5.7500 10.09.2012-13:00:00 5.7450 10.09.2012-14:00:00 5.7450 10.09.2012-15:00:00 5.7450 10.09.2012-16:00:00 5.7450 10.09.2012-17:00:00 5.7500 10.09.2012-18:00:00 5.7500 10.09.2012-19:00:00 5.7500 10.09.2012-20:00:00 5.7500 10.09.2012-21:00:00 5.7500 10.09.2012-22:00:00 5.7500 10.09.2012-23:00:00 5.7500 10.10.2012-00:00:00 5.7500 10.10.2012-01:00:00 5.7500 10.10.2012-02:00:00 5.7500 10.10.2012-03:00:00 5.7500 10.10.2012-04:00:00 5.7500 10.10.2012-05:00:00 5.7500 10.10.2012-06:00:00 5.7500 10.10.2012-07:00:00 5.7500 10.10.2012-08:00:00 5.7500 10.10.2012-09:00:00 5.7500 10.10.2012-10:00:00 5.7500 10.10.2012-11:00:00 5.7500 10.10.2012-12:00:00 5.7500 10.10.2012-13:00:00 5.7450 10.10.2012-14:00:00 5.7400 10.10.2012-15:00:00 5.7349 10.10.2012-16:00:00 5.7299 10.10.2012-17:00:00 5.7299 10.10.2012-18:00:00 5.7299 10.10.2012-19:00:00 5.7299 10.10.2012-20:00:00 5.7299 10.10.2012-21:00:00 5.7299 10.10.2012-22:00:00 5.7299 10.10.2012-23:00:00 5.7299 10.11.2012-00:00:00 5.7299 10.11.2012-01:00:00 5.7299 10.11.2012-02:00:00 5.7299 10.11.2012-03:00:00 5.7299 10.11.2012-04:00:00 5.7249 10.11.2012-05:00:00 5.7299 10.11.2012-06:00:00 5.7299 10.11.2012-07:00:00 5.7299 10.11.2012-08:00:00 5.7249 10.11.2012-09:00:00 5.7249 10.11.2012-10:00:00 5.7249 10.11.2012-11:00:00 5.7199 10.11.2012-12:00:00 5.7149 10.11.2012-13:00:00 5.7149 10.11.2012-14:00:00 5.7149 10.11.2012-15:00:00 5.7098 10.11.2012-16:00:00 5.7098 10.11.2012-17:00:00 5.7098 10.11.2012-18:00:00 5.7098 10.11.2012-19:00:00 5.7098 10.11.2012-20:00:00 5.7098 10.11.2012-21:00:00 5.7098 10.11.2012-22:00:00 5.7098 10.11.2012-23:00:00 5.7098 10.12.2012-00:00:00 5.7098 10.12.2012-01:00:00 5.7098 10.12.2012-02:00:00 5.7098 10.12.2012-03:00:00 5.7098 10.12.2012-04:00:00 5.7149 10.12.2012-05:00:00 5.7149 10.12.2012-06:00:00 5.7149 10.12.2012-07:00:00 5.7149 10.12.2012-08:00:00 5.7149 10.12.2012-09:00:00 5.7149 10.12.2012-10:00:00 5.7199 10.12.2012-11:00:00 5.7249 10.12.2012-12:00:00 5.7349 10.12.2012-13:00:00 5.8153 10.12.2012-14:00:00 5.8404 10.12.2012-15:00:00 5.8756 10.12.2012-16:00:00 5.9107 10.12.2012-17:00:00 5.9760 10.12.2012-18:00:00 5.9911 10.12.2012-19:00:00 6.0162 10.12.2012-20:00:00 6.0714 10.12.2012-21:00:00 6.1015 10.12.2012-22:00:00 6.1668 10.12.2012-23:00:00 6.2020 10.13.2012-00:00:00 6.2522 10.13.2012-01:00:00 6.3024 10.13.2012-02:00:00 6.3275 10.13.2012-03:00:00 6.3777 10.13.2012-04:00:00 6.4179 10.13.2012-05:00:00 6.4531 10.13.2012-06:00:00 6.5083 10.13.2012-07:00:00 6.5384 10.13.2012-08:00:00 6.5736 10.13.2012-09:00:00 6.6138 10.13.2012-10:00:00 6.6389 10.13.2012-11:00:00 6.6891 10.13.2012-12:00:00 6.7393 10.13.2012-13:00:00 6.7644 10.13.2012-14:00:00 6.7694 10.13.2012-15:00:00 6.8046 10.13.2012-16:00:00 6.8247 10.13.2012-17:00:00 6.8649 10.13.2012-18:00:00 6.9201 10.13.2012-19:00:00 6.9603 10.13.2012-20:00:00 6.9954 10.13.2012-21:00:00 7.0557 10.13.2012-22:00:00 7.1009 10.13.2012-23:00:00 7.1411 10.14.2012-00:00:00 7.1863 10.14.2012-01:00:00 7.2164 10.14.2012-02:00:00 7.2365 10.14.2012-03:00:00 7.2566 10.14.2012-04:00:00 7.2817 10.14.2012-05:00:00 7.3118 10.14.2012-06:00:00 7.3419 10.14.2012-07:00:00 7.3570 10.14.2012-08:00:00 7.3821 10.14.2012-09:00:00 7.4173 10.14.2012-10:00:00 7.4323 10.14.2012-11:00:00 7.4675 10.14.2012-12:00:00 7.5378 10.14.2012-13:00:00 7.6031 10.14.2012-14:00:00 7.6784 10.14.2012-15:00:00 7.7236 10.14.2012-16:00:00 7.9395 10.14.2012-17:00:00 8.2911 10.14.2012-18:00:00 8.7380 10.14.2012-19:00:00 9.2050 10.14.2012-20:00:00 9.6269 10.14.2012-21:00:00 10.3751 10.14.2012-22:00:00 11.2841 10.14.2012-23:00:00 12.0574 10.15.2012-00:00:00 12.8258 10.15.2012-01:00:00 13.3280 10.15.2012-02:00:00 13.8452 10.15.2012-03:00:00 14.1716 10.15.2012-04:00:00 14.3323 10.15.2012-05:00:00 14.5182 10.15.2012-06:00:00 14.7240 10.15.2012-07:00:00 14.9099 10.15.2012-08:00:00 15.1258 10.15.2012-09:00:00 15.3417 10.15.2012-10:00:00 15.5878 10.15.2012-11:00:00 15.8690 10.15.2012-12:00:00 16.1101 10.15.2012-13:00:00 16.2909 10.15.2012-14:00:00 16.4566 10.15.2012-15:00:00 16.8182 10.15.2012-16:00:00 17.1546 10.15.2012-17:00:00 17.4258 10.15.2012-18:00:00 17.5965 10.15.2012-19:00:00 17.8075 10.15.2012-20:00:00 18.0134 10.15.2012-21:00:00 18.2343 10.15.2012-22:00:00 18.5457 10.15.2012-23:00:00 18.8470 10.16.2012-00:00:00 19.1031 10.16.2012-01:00:00 19.2889 10.16.2012-02:00:00 19.3843 10.16.2012-03:00:00 19.4697 10.16.2012-04:00:00 19.5500 10.16.2012-05:00:00 19.6153 10.16.2012-06:00:00 19.6706 10.16.2012-07:00:00 19.7107 10.16.2012-08:00:00 19.8363 10.16.2012-09:00:00 19.8915 10.16.2012-10:00:00 19.9367 10.16.2012-11:00:00 19.9468 10.16.2012-12:00:00 19.9719 10.16.2012-13:00:00 20.0121 10.16.2012-14:00:00 20.0271 10.16.2012-15:00:00 20.0572 10.16.2012-16:00:00 20.1075 10.16.2012-17:00:00 20.1326 10.16.2012-18:00:00 20.1426 10.16.2012-19:00:00 20.1577 10.16.2012-20:00:00 20.1627 10.16.2012-21:00:00 20.1728 10.16.2012-22:00:00 20.1979 10.16.2012-23:00:00 20.1878 10.17.2012-00:00:00 20.1928 10.17.2012-01:00:00 20.1928 10.17.2012-02:00:00 20.2029 10.17.2012-03:00:00 20.2029 10.17.2012-04:00:00 20.2129 10.17.2012-05:00:00 20.2230 10.17.2012-06:00:00 20.2330 10.17.2012-07:00:00 20.2431 10.17.2012-08:00:00 20.2431 10.17.2012-09:00:00 20.2431 10.17.2012-10:00:00 20.2431 10.17.2012-11:00:00 20.2431 10.17.2012-12:00:00 20.2481 10.17.2012-13:00:00 20.2581 10.17.2012-14:00:00 20.2682 10.17.2012-15:00:00 20.2631 10.17.2012-16:00:00 20.2631 10.17.2012-17:00:00 20.2682 10.17.2012-18:00:00 20.2832 10.17.2012-19:00:00 20.2782 10.17.2012-20:00:00 20.2883 10.17.2012-21:00:00 20.2983 10.17.2012-22:00:00 20.3033 10.17.2012-23:00:00 20.2983 10.18.2012-00:00:00 20.2883 10.18.2012-01:00:00 20.2732 10.18.2012-02:00:00 20.2531 10.18.2012-03:00:00 20.2531 10.18.2012-04:00:00 20.2581 10.18.2012-05:00:00 20.2631 10.18.2012-06:00:00 20.2581 10.18.2012-07:00:00 20.2581 10.18.2012-08:00:00 20.2581 10.18.2012-09:00:00 20.2380 10.18.2012-10:00:00 20.2230 10.18.2012-11:00:00 20.2230 10.18.2012-12:00:00 20.2230 10.18.2012-13:00:00 20.2230 10.18.2012-14:00:00 20.2179 10.18.2012-15:00:00 20.2079 10.18.2012-16:00:00 20.1979 10.18.2012-17:00:00 20.1928 10.18.2012-18:00:00 20.1778 10.18.2012-19:00:00 20.1677 10.18.2012-20:00:00 20.1728 10.18.2012-21:00:00 20.1577 10.18.2012-22:00:00 20.1527 10.18.2012-23:00:00 20.1778 10.19.2012-00:00:00 20.4289 10.19.2012-01:00:00 20.6599 10.19.2012-02:00:00 20.9361 10.19.2012-03:00:00 21.2926 10.19.2012-04:00:00 21.4131 10.19.2012-05:00:00 21.6542 10.19.2012-06:00:00 21.8752 10.19.2012-07:00:00 21.9756 10.19.2012-08:00:00 22.2518 10.19.2012-09:00:00 22.3623 10.19.2012-10:00:00 22.4175 10.19.2012-11:00:00 22.5079 10.19.2012-12:00:00 22.5380 10.19.2012-13:00:00 22.5782 10.19.2012-14:00:00 22.5983 10.19.2012-15:00:00 22.6184 10.19.2012-16:00:00 22.6435 10.19.2012-17:00:00 22.6787 10.19.2012-18:00:00 22.6837 10.19.2012-19:00:00 22.7088 10.19.2012-20:00:00 22.7138 10.19.2012-21:00:00 22.7339 10.19.2012-22:00:00 22.7439 10.19.2012-23:00:00 22.7590 10.20.2012-00:00:00 22.7891 10.20.2012-01:00:00 22.8645 10.20.2012-02:00:00 22.8896 10.20.2012-03:00:00 22.9097 10.20.2012-04:00:00 22.9046 10.20.2012-05:00:00 22.9046 10.20.2012-06:00:00 22.9448 10.20.2012-07:00:00 22.9549 10.20.2012-08:00:00 22.9649 10.20.2012-09:00:00 22.9749 10.20.2012-10:00:00 22.9749 10.20.2012-11:00:00 22.9800 10.20.2012-12:00:00 23.0000 10.20.2012-13:00:00 23.0151 10.20.2012-14:00:00 23.0151 10.20.2012-15:00:00 23.0051 10.20.2012-16:00:00 23.0151 10.20.2012-17:00:00 23.0302 10.20.2012-18:00:00 23.0503 10.20.2012-19:00:00 23.0904 10.20.2012-20:00:00 23.1206 10.20.2012-21:00:00 23.1557 10.20.2012-22:00:00 23.1758 10.20.2012-23:00:00 23.1758 10.21.2012-00:00:00 23.2110 10.21.2012-01:00:00 23.2260 10.21.2012-02:00:00 23.2411 10.21.2012-03:00:00 23.2461 10.21.2012-04:00:00 23.2461 10.21.2012-05:00:00 23.2361 10.21.2012-06:00:00 23.2110 10.21.2012-07:00:00 23.2009 10.21.2012-08:00:00 23.2009 10.21.2012-09:00:00 23.1909 10.21.2012-10:00:00 23.1909 10.21.2012-11:00:00 23.2009 10.21.2012-12:00:00 23.1909 10.21.2012-13:00:00 23.1959 10.21.2012-14:00:00 23.1859 10.21.2012-15:00:00 23.1909 10.21.2012-16:00:00 23.2059 10.21.2012-17:00:00 23.1909 10.21.2012-18:00:00 23.1859 10.21.2012-19:00:00 23.1758 10.21.2012-20:00:00 23.1658 10.21.2012-21:00:00 23.1658 10.21.2012-22:00:00 23.1557 10.21.2012-23:00:00 23.1457 10.22.2012-00:00:00 23.1457 10.22.2012-01:00:00 23.1256 10.22.2012-02:00:00 23.1156 10.22.2012-03:00:00 23.0955 10.22.2012-04:00:00 23.0955 10.22.2012-05:00:00 23.1005 10.22.2012-06:00:00 23.0904 10.22.2012-07:00:00 23.0854 10.22.2012-08:00:00 23.0653 10.22.2012-09:00:00 23.0603 10.22.2012-10:00:00 23.0252 10.22.2012-11:00:00 23.0252 10.22.2012-12:00:00 23.0151 10.22.2012-13:00:00 23.0101 10.22.2012-14:00:00 22.9950 10.22.2012-15:00:00 22.9900 10.22.2012-16:00:00 22.9850 10.22.2012-17:00:00 23.0000 10.22.2012-18:00:00 22.9900 10.22.2012-19:00:00 22.9800 10.22.2012-20:00:00 22.9699 10.22.2012-21:00:00 22.9448 10.22.2012-22:00:00 22.9498 10.22.2012-23:00:00 22.9599 10.23.2012-00:00:00 22.9498 10.23.2012-01:00:00 22.9900 10.23.2012-02:00:00 22.9800 10.23.2012-03:00:00 22.9749 10.23.2012-04:00:00 22.9599 10.23.2012-05:00:00 22.9498 10.23.2012-06:00:00 22.9348 10.23.2012-07:00:00 22.9197 10.23.2012-08:00:00 22.9046 10.23.2012-09:00:00 22.8896 10.23.2012-10:00:00 22.8745 10.23.2012-11:00:00 22.8645 10.23.2012-12:00:00 22.8594 10.23.2012-13:00:00 22.8494 10.23.2012-14:00:00 22.8394 10.23.2012-15:00:00 22.8293 10.23.2012-16:00:00 22.8243 10.23.2012-17:00:00 22.8243 10.23.2012-18:00:00 22.8142 10.23.2012-19:00:00 22.8193 10.23.2012-20:00:00 22.8142 10.23.2012-21:00:00 22.8092 10.23.2012-22:00:00 22.7841 10.23.2012-23:00:00 22.7741 10.24.2012-00:00:00 22.7690 10.24.2012-01:00:00 22.7540 10.24.2012-02:00:00 22.7540 10.24.2012-03:00:00 22.7640 10.24.2012-04:00:00 22.7590 10.24.2012-05:00:00 22.7289 10.24.2012-06:00:00 22.7238 10.24.2012-07:00:00 22.7188 10.24.2012-08:00:00 22.7038 10.24.2012-09:00:00 22.6887 10.24.2012-10:00:00 22.6887 10.24.2012-11:00:00 22.6887 10.24.2012-12:00:00 22.6686 10.24.2012-13:00:00 22.6485 10.24.2012-14:00:00 22.6485 10.24.2012-15:00:00 22.6485 10.24.2012-16:00:00 22.6435 10.24.2012-17:00:00 22.6284 10.24.2012-18:00:00 22.6033 10.24.2012-19:00:00 22.5732 10.24.2012-20:00:00 22.5431 10.24.2012-21:00:00 22.5380 10.24.2012-22:00:00 22.5330 10.24.2012-23:00:00 22.5230 10.25.2012-00:00:00 22.4828 10.25.2012-01:00:00 22.4878 10.25.2012-02:00:00 22.4577 10.25.2012-03:00:00 22.4476 10.25.2012-04:00:00 22.4225 10.25.2012-05:00:00 22.4175 10.25.2012-06:00:00 22.4125 10.25.2012-07:00:00 22.4025 10.25.2012-08:00:00 22.4326 10.25.2012-09:00:00 22.4476 10.25.2012-10:00:00 22.4426 10.25.2012-11:00:00 22.4326 10.25.2012-12:00:00 22.4125 10.25.2012-13:00:00 22.4025 10.25.2012-14:00:00 22.3974 10.25.2012-15:00:00 22.3974 10.25.2012-16:00:00 22.3924 10.25.2012-17:00:00 22.3773 10.25.2012-18:00:00 22.3522 10.25.2012-19:00:00 22.3472 10.25.2012-20:00:00 22.3221 10.25.2012-21:00:00 22.2970 10.25.2012-22:00:00 22.2819 10.25.2012-23:00:00 22.2568 10.26.2012-00:00:00 22.2418 10.26.2012-01:00:00 22.2116 10.26.2012-02:00:00 22.1865 10.26.2012-03:00:00 22.1714 10.26.2012-04:00:00 22.1413 10.26.2012-05:00:00 22.1112 10.26.2012-06:00:00 22.0911 10.26.2012-07:00:00 22.0811 10.26.2012-08:00:00 22.0811 10.26.2012-09:00:00 22.0811 10.26.2012-10:00:00 22.0861 10.26.2012-11:00:00 22.0811 10.26.2012-12:00:00 22.0660 10.26.2012-13:00:00 22.0760 10.26.2012-14:00:00 22.0660 10.26.2012-15:00:00 22.0459 10.26.2012-16:00:00 22.0308 10.26.2012-17:00:00 22.0258 10.26.2012-18:00:00 22.0057 10.26.2012-19:00:00 22.0007 10.26.2012-20:00:00 22.0007 10.26.2012-21:00:00 22.0158 10.26.2012-22:00:00 22.0409 10.26.2012-23:00:00 22.0961 10.27.2012-00:00:00 22.1564 10.27.2012-01:00:00 22.2016 10.27.2012-02:00:00 22.2819 10.27.2012-03:00:00 22.3372 10.27.2012-04:00:00 22.3723 10.27.2012-05:00:00 22.4025 10.27.2012-06:00:00 22.4577 10.27.2012-07:00:00 22.5230 10.27.2012-08:00:00 22.6937 10.27.2012-09:00:00 22.8142 10.27.2012-10:00:00 23.0051 10.27.2012-11:00:00 23.1658 10.27.2012-12:00:00 23.2511 10.27.2012-13:00:00 23.3014 10.27.2012-14:00:00 23.4370 10.27.2012-15:00:00 23.5374 10.27.2012-16:00:00 23.6278 10.27.2012-17:00:00 23.7885 10.27.2012-18:00:00 23.8789 10.27.2012-19:00:00 23.9391 10.27.2012-20:00:00 24.1300 10.27.2012-21:00:00 24.2404 10.27.2012-22:00:00 24.3509 10.27.2012-23:00:00 24.4463 10.28.2012-00:00:00 24.5870 10.28.2012-01:00:00 24.7125 10.28.2012-02:00:00 24.7627 10.28.2012-03:00:00 24.7828 10.28.2012-04:00:00 24.8129 10.28.2012-05:00:00 24.8431 10.28.2012-06:00:00 24.8632 10.28.2012-07:00:00 24.8732 10.28.2012-08:00:00 24.8782 10.28.2012-09:00:00 24.8883 10.28.2012-10:00:00 24.8832 10.28.2012-11:00:00 24.8883 10.28.2012-12:00:00 24.8933 10.28.2012-13:00:00 24.9033 10.28.2012-14:00:00 24.9234 10.28.2012-15:00:00 24.9435 10.28.2012-16:00:00 24.9435 10.28.2012-17:00:00 24.9535 10.28.2012-18:00:00 24.9837 10.28.2012-19:00:00 25.0339 10.28.2012-20:00:00 25.0439 10.28.2012-21:00:00 25.0741 10.28.2012-22:00:00 25.2348 10.28.2012-23:00:00 25.4005 10.29.2012-00:00:00 25.5712 10.29.2012-01:00:00 25.6667 10.29.2012-02:00:00 25.7269 10.29.2012-03:00:00 25.8575 10.29.2012-04:00:00 25.8977 10.29.2012-05:00:00 25.9127 10.29.2012-06:00:00 25.9177 10.29.2012-07:00:00 25.9328 10.29.2012-08:00:00 25.9328 10.29.2012-09:00:00 25.9278 10.29.2012-10:00:00 25.9328 10.29.2012-11:00:00 25.9378 10.29.2012-12:00:00 25.9429 10.29.2012-13:00:00 25.9529 10.29.2012-14:00:00 25.9529 10.29.2012-15:00:00 25.9629 10.29.2012-16:00:00 25.9629 10.29.2012-17:00:00 25.9780 10.29.2012-18:00:00 26.0232 10.29.2012-19:00:00 26.0332 10.29.2012-20:00:00 26.0533 10.29.2012-21:00:00 26.0634 10.29.2012-22:00:00 26.0684 10.29.2012-23:00:00 26.0684 10.30.2012-00:00:00 26.0634 10.30.2012-01:00:00 26.0634 10.30.2012-02:00:00 26.0684 10.30.2012-03:00:00 26.0684 10.30.2012-04:00:00 26.0634 10.30.2012-05:00:00 26.0584 10.30.2012-06:00:00 26.0584 10.30.2012-07:00:00 26.0232 10.30.2012-08:00:00 26.0182 10.30.2012-09:00:00 26.0132 10.30.2012-10:00:00 26.0533 10.30.2012-11:00:00 26.1136 10.30.2012-12:00:00 26.1487 10.30.2012-13:00:00 26.2341 10.30.2012-14:00:00 26.3647 10.30.2012-15:00:00 26.4601 10.30.2012-16:00:00 26.5656 10.30.2012-17:00:00 26.6057 10.30.2012-18:00:00 26.6710 10.30.2012-19:00:00 26.7664 10.30.2012-20:00:00 26.8618 10.30.2012-21:00:00 26.9271 10.30.2012-22:00:00 26.9824 10.30.2012-23:00:00 26.9924 10.31.2012-00:00:00 27.0125 10.31.2012-01:00:00 27.0175 10.31.2012-02:00:00 27.0778 10.31.2012-03:00:00 27.1029 10.31.2012-04:00:00 27.1431 10.31.2012-05:00:00 27.1782 10.31.2012-06:00:00 27.2184 10.31.2012-07:00:00 27.2335 10.31.2012-08:00:00 27.2536 10.31.2012-09:00:00 27.2686 10.31.2012-10:00:00 27.2736 10.31.2012-11:00:00 27.3038 10.31.2012-12:00:00 27.3188 10.31.2012-13:00:00 27.3490 10.31.2012-14:00:00 27.3942 10.31.2012-15:00:00 27.4193 10.31.2012-16:00:00 27.4394 10.31.2012-17:00:00 27.4544 10.31.2012-18:00:00 27.4394 10.31.2012-19:00:00 27.4394 10.31.2012-20:00:00 27.4394 10.31.2012-21:00:00 27.4293 10.31.2012-22:00:00 27.4143 10.31.2012-23:00:00 27.4143 11.01.2012-00:00:00 27.4193 11.01.2012-01:00:00 27.4243 11.01.2012-02:00:00 27.3891 11.01.2012-03:00:00 27.3691 11.01.2012-04:00:00 27.3590 11.01.2012-05:00:00 27.3439 11.01.2012-06:00:00 27.3490 11.01.2012-07:00:00 27.3490 11.01.2012-08:00:00 27.3490 11.01.2012-09:00:00 27.3389 11.01.2012-10:00:00 27.3239 11.01.2012-11:00:00 27.2987 11.01.2012-12:00:00 27.3038 11.01.2012-13:00:00 27.2987 11.01.2012-14:00:00 27.2987 11.01.2012-15:00:00 27.2987 11.01.2012-16:00:00 27.2837 11.01.2012-17:00:00 27.2536 11.01.2012-18:00:00 27.2435 11.01.2012-19:00:00 27.2385 11.01.2012-20:00:00 27.2284 11.01.2012-21:00:00 27.2234 11.01.2012-22:00:00 27.2385 11.01.2012-23:00:00 27.2385 11.02.2012-00:00:00 27.2536 11.02.2012-01:00:00 27.2435 11.02.2012-02:00:00 27.2435 11.02.2012-03:00:00 27.2284 11.02.2012-04:00:00 27.2134 11.02.2012-05:00:00 27.1933 11.02.2012-06:00:00 27.1782 11.02.2012-07:00:00 27.1632 11.02.2012-08:00:00 27.1431 11.02.2012-09:00:00 27.1381 11.02.2012-10:00:00 27.1230 11.02.2012-11:00:00 27.1029 11.02.2012-12:00:00 27.0929 11.02.2012-13:00:00 27.0728 11.02.2012-14:00:00 27.0677 11.02.2012-15:00:00 27.0577 11.02.2012-16:00:00 27.0477 11.02.2012-17:00:00 27.0225 11.02.2012-18:00:00 27.0125 11.02.2012-19:00:00 26.9924 11.02.2012-20:00:00 26.9824 11.02.2012-21:00:00 26.9723 11.02.2012-22:00:00 26.9673 11.02.2012-23:00:00 26.9673 11.03.2012-00:00:00 26.9522 11.03.2012-01:00:00 26.9522 11.03.2012-02:00:00 26.9573 11.03.2012-03:00:00 26.9573 11.03.2012-04:00:00 26.9522 11.03.2012-05:00:00 26.9221 11.03.2012-06:00:00 26.9121 11.03.2012-07:00:00 26.9070 11.03.2012-08:00:00 26.8920 11.03.2012-09:00:00 26.8870 11.03.2012-10:00:00 26.8870 11.03.2012-11:00:00 26.8769 11.03.2012-12:00:00 26.8819 11.03.2012-13:00:00 26.8769 11.03.2012-14:00:00 26.8669 11.03.2012-15:00:00 26.8669 11.03.2012-16:00:00 26.8618 11.03.2012-17:00:00 26.8719 11.03.2012-18:00:00 26.8618 11.03.2012-19:00:00 26.8367 11.03.2012-20:00:00 26.8468 11.03.2012-21:00:00 26.8468 11.03.2012-22:00:00 26.8468 11.03.2012-23:00:00 26.8267 11.04.2012-00:00:00 26.8167 11.04.2012-01:00:00 26.7865 11.04.2012-02:00:00 26.7815 11.04.2012-03:00:00 26.7715 11.04.2012-04:00:00 26.7614 11.04.2012-05:00:00 26.7514 11.04.2012-06:00:00 26.7363 11.04.2012-07:00:00 26.7162 11.04.2012-08:00:00 26.7062 11.04.2012-09:00:00 26.6911 11.04.2012-10:00:00 26.6760 11.04.2012-11:00:00 26.6610 11.04.2012-12:00:00 26.6459 11.04.2012-13:00:00 26.6409 11.04.2012-14:00:00 26.5907 11.04.2012-15:00:00 26.5656 11.04.2012-16:00:00 26.5354 11.04.2012-17:00:00 26.5153 11.04.2012-18:00:00 26.5003 11.04.2012-19:00:00 26.4852 11.04.2012-20:00:00 26.4651 11.04.2012-21:00:00 26.4450 11.04.2012-22:00:00 26.4450 11.04.2012-23:00:00 26.5053 11.05.2012-00:00:00 26.5354 11.05.2012-01:00:00 26.5656 11.05.2012-02:00:00 26.6308 11.05.2012-03:00:00 26.6560 11.05.2012-04:00:00 26.6560 11.05.2012-05:00:00 26.6509 11.05.2012-06:00:00 26.6509 11.05.2012-07:00:00 26.6459 11.05.2012-08:00:00 26.6409 11.05.2012-09:00:00 26.6308 11.05.2012-10:00:00 26.6258 11.05.2012-11:00:00 26.6057 11.05.2012-12:00:00 26.5957 11.05.2012-13:00:00 26.5907 11.05.2012-14:00:00 26.5856 11.05.2012-15:00:00 26.5706 11.05.2012-16:00:00 26.5605 11.05.2012-17:00:00 26.5354 11.05.2012-18:00:00 26.5103 11.05.2012-19:00:00 26.4953 11.05.2012-20:00:00 26.4701 11.05.2012-21:00:00 26.4601 11.05.2012-22:00:00 26.4601 11.05.2012-23:00:00 26.4551 11.06.2012-00:00:00 26.4501 11.06.2012-01:00:00 26.4450 11.06.2012-02:00:00 26.4400 11.06.2012-03:00:00 26.4300 11.06.2012-04:00:00 26.4300 11.06.2012-05:00:00 26.4149 11.06.2012-06:00:00 26.4149 11.06.2012-07:00:00 26.4049 11.06.2012-08:00:00 26.3747 11.06.2012-09:00:00 26.3647 11.06.2012-10:00:00 26.3546 11.06.2012-11:00:00 26.3597 11.06.2012-12:00:00 26.3647 11.06.2012-13:00:00 26.3848 11.06.2012-14:00:00 26.3948 11.06.2012-15:00:00 26.4199 11.06.2012-16:00:00 26.4350 11.06.2012-17:00:00 26.4601 11.06.2012-18:00:00 26.4601 11.06.2012-19:00:00 26.4802 11.06.2012-20:00:00 26.5053 11.06.2012-21:00:00 26.5103 11.06.2012-22:00:00 26.5505 11.06.2012-23:00:00 26.5656 11.07.2012-00:00:00 26.5756 11.07.2012-01:00:00 26.5756 11.07.2012-02:00:00 26.5656 11.07.2012-03:00:00 26.5756 11.07.2012-04:00:00 26.5756 11.07.2012-05:00:00 26.5656 11.07.2012-06:00:00 26.5555 11.07.2012-07:00:00 26.5354 11.07.2012-08:00:00 26.5153 11.07.2012-09:00:00 26.5003 11.07.2012-10:00:00 26.4902 11.07.2012-11:00:00 26.4802 11.07.2012-12:00:00 26.4752 11.07.2012-13:00:00 26.4701 11.07.2012-14:00:00 26.4902 11.07.2012-15:00:00 26.5204 11.07.2012-16:00:00 26.5354 11.07.2012-17:00:00 26.5555 11.07.2012-18:00:00 26.5505 11.07.2012-19:00:00 26.5405 11.07.2012-20:00:00 26.5204 11.07.2012-21:00:00 26.5153 11.07.2012-22:00:00 26.5053 11.07.2012-23:00:00 26.5053 11.08.2012-00:00:00 26.5053 11.08.2012-01:00:00 26.5003 11.08.2012-02:00:00 26.4953 11.08.2012-03:00:00 26.4752 11.08.2012-04:00:00 26.4601 11.08.2012-05:00:00 26.4501 11.08.2012-06:00:00 26.4450 11.08.2012-07:00:00 26.4400 11.08.2012-08:00:00 26.4300 11.08.2012-09:00:00 26.4199 11.08.2012-10:00:00 26.3998 11.08.2012-11:00:00 26.3898 11.08.2012-12:00:00 26.3747 11.08.2012-13:00:00 26.3496 11.08.2012-14:00:00 26.3245 11.08.2012-15:00:00 26.3094 11.08.2012-16:00:00 26.2994 11.08.2012-17:00:00 26.2843 11.08.2012-18:00:00 26.2743 11.08.2012-19:00:00 26.2592 11.08.2012-20:00:00 26.2542 11.08.2012-21:00:00 26.2291 11.08.2012-22:00:00 26.2040 11.08.2012-23:00:00 26.1990 11.09.2012-00:00:00 26.1839 11.09.2012-01:00:00 26.1638 11.09.2012-02:00:00 26.1588 11.09.2012-03:00:00 26.1487 11.09.2012-04:00:00 26.1437 11.09.2012-05:00:00 26.1437 11.09.2012-06:00:00 26.1186 11.09.2012-07:00:00 26.0985 11.09.2012-08:00:00 26.0885 11.09.2012-09:00:00 26.0835 11.09.2012-10:00:00 26.0784 11.09.2012-11:00:00 26.0584 11.09.2012-12:00:00 26.0483 11.09.2012-13:00:00 26.0332 11.09.2012-14:00:00 26.0232 11.09.2012-15:00:00 25.9981 11.09.2012-16:00:00 25.9830 11.09.2012-17:00:00 25.9629 11.09.2012-18:00:00 25.9529 11.09.2012-19:00:00 25.9278 11.09.2012-20:00:00 25.9027 11.09.2012-21:00:00 25.8876 11.09.2012-22:00:00 25.8625 11.09.2012-23:00:00 25.8474 11.10.2012-00:00:00 25.8223 11.10.2012-01:00:00 25.8173 11.10.2012-02:00:00 25.7922 11.10.2012-03:00:00 25.7922 11.10.2012-04:00:00 25.7822 11.10.2012-05:00:00 25.7771 11.10.2012-06:00:00 25.7370 11.10.2012-07:00:00 25.7068 11.10.2012-08:00:00 25.7018 11.10.2012-09:00:00 25.6817 11.10.2012-10:00:00 25.6667 11.10.2012-11:00:00 25.6616 11.10.2012-12:00:00 25.6415 11.10.2012-13:00:00 25.6265 11.10.2012-14:00:00 25.6014 11.10.2012-15:00:00 25.5913 11.10.2012-16:00:00 25.5813 11.10.2012-17:00:00 25.5712 11.10.2012-18:00:00 25.5461 11.10.2012-19:00:00 25.5009 11.10.2012-20:00:00 25.4859 11.10.2012-21:00:00 25.4608 11.10.2012-22:00:00 25.4457 11.10.2012-23:00:00 25.4256 11.11.2012-00:00:00 25.4005 11.11.2012-01:00:00 25.3904 11.11.2012-02:00:00 25.3553 11.11.2012-03:00:00 25.3553 11.11.2012-04:00:00 25.3503 11.11.2012-05:00:00 25.3201 11.11.2012-06:00:00 25.2800 11.11.2012-07:00:00 25.2649 11.11.2012-08:00:00 25.2599 11.11.2012-09:00:00 25.2448 11.11.2012-10:00:00 25.2197 11.11.2012-11:00:00 25.2046 11.11.2012-12:00:00 25.1745 11.11.2012-13:00:00 25.1645 11.11.2012-14:00:00 25.1444 11.11.2012-15:00:00 25.1243 11.11.2012-16:00:00 25.1092 11.11.2012-17:00:00 25.0741 11.11.2012-18:00:00 25.0590 11.11.2012-19:00:00 25.0289 11.11.2012-20:00:00 25.0439 11.11.2012-21:00:00 25.0138 11.11.2012-22:00:00 25.0389 11.11.2012-23:00:00 25.0439 11.12.2012-00:00:00 25.0339 11.12.2012-01:00:00 25.0640 11.12.2012-02:00:00 25.0791 11.12.2012-03:00:00 25.1142 11.12.2012-04:00:00 25.1243 11.12.2012-05:00:00 25.1092 11.12.2012-06:00:00 25.0992 11.12.2012-07:00:00 25.0891 11.12.2012-08:00:00 25.0891 11.12.2012-09:00:00 25.0690 11.12.2012-10:00:00 25.0891 11.12.2012-11:00:00 25.1142 11.12.2012-12:00:00 25.1846 11.12.2012-13:00:00 25.2398 11.12.2012-14:00:00 25.2649 11.12.2012-15:00:00 25.2800 11.12.2012-16:00:00 25.2950 11.12.2012-17:00:00 25.3151 11.12.2012-18:00:00 25.3201 11.12.2012-19:00:00 25.3453 11.12.2012-20:00:00 25.3402 11.12.2012-21:00:00 25.3302 11.12.2012-22:00:00 25.3402 11.12.2012-23:00:00 25.3503 11.13.2012-00:00:00 25.3603 11.13.2012-01:00:00 25.3653 11.13.2012-02:00:00 25.3704 11.13.2012-03:00:00 25.3453 11.13.2012-04:00:00 25.3201 11.13.2012-05:00:00 25.3252 11.13.2012-06:00:00 25.3302 11.13.2012-07:00:00 25.3201 11.13.2012-08:00:00 25.3101 11.13.2012-09:00:00 25.2950 11.13.2012-10:00:00 25.2950 11.13.2012-11:00:00 25.3051 11.13.2012-12:00:00 25.3201 11.13.2012-13:00:00 25.3201 11.13.2012-14:00:00 25.3352 11.13.2012-15:00:00 25.3352 11.13.2012-16:00:00 25.3603 11.13.2012-17:00:00 25.3754 11.13.2012-18:00:00 25.3804 11.13.2012-19:00:00 25.3854 11.13.2012-20:00:00 25.3854 11.13.2012-21:00:00 25.3854 11.13.2012-22:00:00 25.3754 11.13.2012-23:00:00 25.3603 11.14.2012-00:00:00 25.3503 11.14.2012-01:00:00 25.3453 11.14.2012-02:00:00 25.3302 11.14.2012-03:00:00 25.3101 11.14.2012-04:00:00 25.3051 11.14.2012-05:00:00 25.2900 11.14.2012-06:00:00 25.2850 11.14.2012-07:00:00 25.2699 11.14.2012-08:00:00 25.2699 11.14.2012-09:00:00 25.2599 11.14.2012-10:00:00 25.2599 11.14.2012-11:00:00 25.2599 11.14.2012-12:00:00 25.2398 11.14.2012-13:00:00 25.2398 11.14.2012-14:00:00 25.2297 11.14.2012-15:00:00 25.2247 11.14.2012-16:00:00 25.2247 11.14.2012-17:00:00 25.2348 11.14.2012-18:00:00 25.2297 11.14.2012-19:00:00 25.2046 11.14.2012-20:00:00 25.1996 11.14.2012-21:00:00 25.1996 11.14.2012-22:00:00 25.1795 11.14.2012-23:00:00 25.1795 11.15.2012-00:00:00 25.1544 11.15.2012-01:00:00 25.1394 11.15.2012-02:00:00 25.1193 11.15.2012-03:00:00 25.1193 11.15.2012-04:00:00 25.1193 11.15.2012-05:00:00 25.0992 11.15.2012-06:00:00 25.0741 11.15.2012-07:00:00 25.0690 11.15.2012-08:00:00 25.0640 11.15.2012-09:00:00 25.0439 11.15.2012-10:00:00 25.0289 11.15.2012-11:00:00 25.0239 11.15.2012-12:00:00 24.9987 11.15.2012-13:00:00 24.9787 11.15.2012-14:00:00 24.9435 11.15.2012-15:00:00 24.9335 11.15.2012-16:00:00 24.9134 11.15.2012-17:00:00 24.8983 11.15.2012-18:00:00 24.8632 11.15.2012-19:00:00 24.8481 11.15.2012-20:00:00 24.8330 11.15.2012-21:00:00 24.8129 11.15.2012-22:00:00 24.8129 11.15.2012-23:00:00 24.8029 11.16.2012-00:00:00 24.8029 11.16.2012-01:00:00 24.7979 11.16.2012-02:00:00 24.7878 11.16.2012-03:00:00 24.7728 11.16.2012-04:00:00 24.7477 11.16.2012-05:00:00 24.7326 11.16.2012-06:00:00 24.7225 11.16.2012-07:00:00 24.7025 11.16.2012-08:00:00 24.6974 11.16.2012-09:00:00 24.6824 11.16.2012-10:00:00 24.6522 11.16.2012-11:00:00 24.6422 11.16.2012-12:00:00 24.6121 11.16.2012-13:00:00 24.5970 11.16.2012-14:00:00 24.5819 11.16.2012-15:00:00 24.5819 11.16.2012-16:00:00 24.5669 11.16.2012-17:00:00 24.5568 11.16.2012-18:00:00 24.5418 11.16.2012-19:00:00 24.5267 11.16.2012-20:00:00 24.5116 11.16.2012-21:00:00 24.4865 11.16.2012-22:00:00 24.4715 11.16.2012-23:00:00 24.4564 11.17.2012-00:00:00 24.4463 11.17.2012-01:00:00 24.4212 11.17.2012-02:00:00 24.3811 11.17.2012-03:00:00 24.3559 11.17.2012-04:00:00 24.3559 11.17.2012-05:00:00 24.3359 11.17.2012-06:00:00 24.3308 11.17.2012-07:00:00 24.3459 11.17.2012-08:00:00 24.3359 11.17.2012-09:00:00 24.3208 11.17.2012-10:00:00 24.3108 11.17.2012-11:00:00 24.3007 11.17.2012-12:00:00 24.2957 11.17.2012-13:00:00 24.2957 11.17.2012-14:00:00 24.2706 11.17.2012-15:00:00 24.2806 11.17.2012-16:00:00 24.3007 11.17.2012-17:00:00 24.3509 11.17.2012-18:00:00 24.3811 11.17.2012-19:00:00 24.4011 11.17.2012-20:00:00 24.4062 11.17.2012-21:00:00 24.3911 11.17.2012-22:00:00 24.3861 11.17.2012-23:00:00 24.3861 11.18.2012-00:00:00 24.3811 11.18.2012-01:00:00 24.3760 11.18.2012-02:00:00 24.3811 11.18.2012-03:00:00 24.3861 11.18.2012-04:00:00 24.3961 11.18.2012-05:00:00 24.4263 11.18.2012-06:00:00 24.4715 11.18.2012-07:00:00 24.5016 11.18.2012-08:00:00 24.5217 11.18.2012-09:00:00 24.5518 11.18.2012-10:00:00 24.5418 11.18.2012-11:00:00 24.5518 11.18.2012-12:00:00 24.5618 11.18.2012-13:00:00 24.5618 11.18.2012-14:00:00 24.5819 11.18.2012-15:00:00 24.5819 11.18.2012-16:00:00 24.5669 11.18.2012-17:00:00 24.5669 11.18.2012-18:00:00 24.5669 11.18.2012-19:00:00 24.5719 11.18.2012-20:00:00 24.5669 11.18.2012-21:00:00 24.5669 11.18.2012-22:00:00 24.5568 11.18.2012-23:00:00 24.5518 11.19.2012-00:00:00 24.5367 11.19.2012-01:00:00 24.5367 11.19.2012-02:00:00 24.5317 11.19.2012-03:00:00 24.5217 11.19.2012-04:00:00 24.5166 11.19.2012-05:00:00 24.5116 11.19.2012-06:00:00 24.5066 11.19.2012-07:00:00 24.5066 11.19.2012-08:00:00 24.5016 11.19.2012-09:00:00 24.5217 11.19.2012-10:00:00 24.5317 11.19.2012-11:00:00 24.5418 11.19.2012-12:00:00 24.5418 11.19.2012-13:00:00 24.5468 11.19.2012-14:00:00 24.5819 11.19.2012-15:00:00 24.6171 11.19.2012-16:00:00 24.6020 11.19.2012-17:00:00 24.6221 11.19.2012-18:00:00 24.7677 11.19.2012-19:00:00 25.0339 11.19.2012-20:00:00 25.2097 11.19.2012-21:00:00 25.3302 11.19.2012-22:00:00 25.3653 11.19.2012-23:00:00 25.3804 11.20.2012-00:00:00 25.3955 11.20.2012-01:00:00 25.3904 11.20.2012-02:00:00 25.4105 11.20.2012-03:00:00 25.4306 11.20.2012-04:00:00 25.4306 11.20.2012-05:00:00 25.4306 11.20.2012-06:00:00 25.4306 11.20.2012-07:00:00 25.4356 11.20.2012-08:00:00 25.4256 11.20.2012-09:00:00 25.4206 11.20.2012-10:00:00 25.4306 11.20.2012-11:00:00 25.4306 11.20.2012-12:00:00 25.4256 11.20.2012-13:00:00 25.4306 11.20.2012-14:00:00 25.4306 11.20.2012-15:00:00 25.4256 11.20.2012-16:00:00 25.4758 11.20.2012-17:00:00 25.4859 11.20.2012-18:00:00 25.5009 11.20.2012-19:00:00 25.5009 11.20.2012-20:00:00 25.5060 11.20.2012-21:00:00 25.5110 11.20.2012-22:00:00 25.5060 11.20.2012-23:00:00 25.5009 11.21.2012-00:00:00 25.4859 11.21.2012-01:00:00 25.4808 11.21.2012-02:00:00 25.4808 11.21.2012-03:00:00 25.4859 11.21.2012-04:00:00 25.5110 11.21.2012-05:00:00 25.5110 11.21.2012-06:00:00 25.5060 11.21.2012-07:00:00 25.5110 11.21.2012-08:00:00 25.5411 11.21.2012-09:00:00 25.5813 11.21.2012-10:00:00 25.6064 11.21.2012-11:00:00 25.6365 11.21.2012-12:00:00 25.6566 11.21.2012-13:00:00 25.6466 11.21.2012-14:00:00 25.6516 11.21.2012-15:00:00 25.6566 11.21.2012-16:00:00 25.6566 11.21.2012-17:00:00 25.6516 11.21.2012-18:00:00 25.6415 11.21.2012-19:00:00 25.6114 11.21.2012-20:00:00 25.6164 11.21.2012-21:00:00 25.6114 11.21.2012-22:00:00 25.6064 11.21.2012-23:00:00 25.6064 11.22.2012-00:00:00 25.5863 11.22.2012-01:00:00 25.5712 11.22.2012-02:00:00 25.5662 11.22.2012-03:00:00 25.5562 11.22.2012-04:00:00 25.5361 11.22.2012-05:00:00 25.5210 11.22.2012-06:00:00 25.5060 11.22.2012-07:00:00 25.4909 11.22.2012-08:00:00 25.4909 11.22.2012-09:00:00 25.4808 11.22.2012-10:00:00 25.4808 11.22.2012-11:00:00 25.4808 11.22.2012-12:00:00 25.4708 11.22.2012-13:00:00 25.4407 11.22.2012-14:00:00 25.4356 11.22.2012-15:00:00 25.4306 11.22.2012-16:00:00 25.4105 11.22.2012-17:00:00 25.3955 11.22.2012-18:00:00 25.3904 11.22.2012-19:00:00 25.3854 11.22.2012-20:00:00 25.3804 11.22.2012-21:00:00 25.3603 11.22.2012-22:00:00 25.3402 11.22.2012-23:00:00 25.3302 11.23.2012-00:00:00 25.3101 11.23.2012-01:00:00 25.3101 11.23.2012-02:00:00 25.2900 11.23.2012-03:00:00 25.2649 11.23.2012-04:00:00 25.2498 11.23.2012-05:00:00 25.2398 11.23.2012-06:00:00 25.2297 11.23.2012-07:00:00 25.2297 11.23.2012-08:00:00 25.2448 11.23.2012-09:00:00 25.2900 11.23.2012-10:00:00 25.3453 11.23.2012-11:00:00 25.3553 11.23.2012-12:00:00 25.3603 11.23.2012-13:00:00 25.3653 11.23.2012-14:00:00 25.4608 11.23.2012-15:00:00 25.5662 11.23.2012-16:00:00 25.6265 11.23.2012-17:00:00 25.7018 11.23.2012-18:00:00 25.7771 11.23.2012-19:00:00 25.8424 11.23.2012-20:00:00 25.9278 11.23.2012-21:00:00 25.9780 11.23.2012-22:00:00 25.9931 11.23.2012-23:00:00 25.9981 11.24.2012-00:00:00 25.9981 11.24.2012-01:00:00 26.0132 11.24.2012-02:00:00 26.0132 11.24.2012-03:00:00 26.0182 11.24.2012-04:00:00 26.0182 11.24.2012-05:00:00 26.0483 11.24.2012-06:00:00 26.0634 11.24.2012-07:00:00 26.0684 11.24.2012-08:00:00 26.0684 11.24.2012-09:00:00 26.0584 11.24.2012-10:00:00 26.0634 11.24.2012-11:00:00 26.0584 11.24.2012-12:00:00 26.0634 11.24.2012-13:00:00 26.0684 11.24.2012-14:00:00 26.0684 11.24.2012-15:00:00 26.0483 11.24.2012-16:00:00 26.0433 11.24.2012-17:00:00 26.0383 11.24.2012-18:00:00 26.0332 11.24.2012-19:00:00 26.0232 11.24.2012-20:00:00 26.0132 11.24.2012-21:00:00 26.0081 11.24.2012-22:00:00 25.9981 11.24.2012-23:00:00 26.0031 11.25.2012-00:00:00 25.9981 11.25.2012-01:00:00 25.9830 11.25.2012-02:00:00 25.9680 11.25.2012-03:00:00 25.9680 11.25.2012-04:00:00 25.9579 11.25.2012-05:00:00 25.9479 11.25.2012-06:00:00 25.9328 11.25.2012-07:00:00 25.9278 11.25.2012-08:00:00 25.9228 11.25.2012-09:00:00 25.9177 11.25.2012-10:00:00 25.9027 11.25.2012-11:00:00 25.8926 11.25.2012-12:00:00 25.8926 11.25.2012-13:00:00 25.8876 11.25.2012-14:00:00 25.8826 11.25.2012-15:00:00 25.8725 11.25.2012-16:00:00 25.8525 11.25.2012-17:00:00 25.8474 11.25.2012-18:00:00 25.8374 11.25.2012-19:00:00 25.8324 11.25.2012-20:00:00 25.8273 11.25.2012-21:00:00 25.8223 11.25.2012-22:00:00 25.8073 11.25.2012-23:00:00 25.7972 11.26.2012-00:00:00 25.7721 11.26.2012-01:00:00 25.7621 11.26.2012-02:00:00 25.7370 11.26.2012-03:00:00 25.7219 11.26.2012-04:00:00 25.7018 11.26.2012-05:00:00 25.6867 11.26.2012-06:00:00 25.6817 11.26.2012-07:00:00 25.6717 11.26.2012-08:00:00 25.6415 11.26.2012-09:00:00 25.6315 11.26.2012-10:00:00 25.6265 11.26.2012-11:00:00 25.6215 11.26.2012-12:00:00 25.6114 11.26.2012-13:00:00 25.5963 11.26.2012-14:00:00 25.5712 11.26.2012-15:00:00 25.5511 11.26.2012-16:00:00 25.5361 11.26.2012-17:00:00 25.5160 11.26.2012-18:00:00 25.4959 11.26.2012-19:00:00 25.4909 11.26.2012-20:00:00 25.4808 11.26.2012-21:00:00 25.4708 11.26.2012-22:00:00 25.4507 11.26.2012-23:00:00 25.4306 11.27.2012-00:00:00 25.4105 11.27.2012-01:00:00 25.3955 11.27.2012-02:00:00 25.3754 11.27.2012-03:00:00 25.3503 11.27.2012-04:00:00 25.3352 11.27.2012-05:00:00 25.3252 11.27.2012-06:00:00 25.3051 11.27.2012-07:00:00 25.2800 11.27.2012-08:00:00 25.2599 11.27.2012-09:00:00 25.2398 11.27.2012-10:00:00 25.2097 11.27.2012-11:00:00 25.1896 11.27.2012-12:00:00 25.1745 11.27.2012-13:00:00 25.1695 11.27.2012-14:00:00 25.1444 11.27.2012-15:00:00 25.1193 11.27.2012-16:00:00 25.1092 11.27.2012-17:00:00 25.0942 11.27.2012-18:00:00 25.0590 11.27.2012-19:00:00 25.0389 11.27.2012-20:00:00 25.0138 11.27.2012-21:00:00 24.9987 11.27.2012-22:00:00 24.9787 11.27.2012-23:00:00 24.9736 11.28.2012-00:00:00 24.9485 11.28.2012-01:00:00 24.9385 11.28.2012-02:00:00 24.9184 11.28.2012-03:00:00 24.9084 11.28.2012-04:00:00 24.9033 11.28.2012-05:00:00 24.8732 11.28.2012-06:00:00 24.8632 11.28.2012-07:00:00 24.8431 11.28.2012-08:00:00 24.8230 11.28.2012-09:00:00 24.8180 11.28.2012-10:00:00 24.8180 11.28.2012-11:00:00 24.7928 11.28.2012-12:00:00 24.7928 11.28.2012-13:00:00 24.7728 11.28.2012-14:00:00 24.7527 11.28.2012-15:00:00 24.7477 11.28.2012-16:00:00 24.7276 11.28.2012-17:00:00 24.7125 11.28.2012-18:00:00 24.7125 11.28.2012-19:00:00 24.7075 11.28.2012-20:00:00 24.6874 11.28.2012-21:00:00 24.6623 11.28.2012-22:00:00 24.6472 11.28.2012-23:00:00 24.6422 11.29.2012-00:00:00 24.6221 11.29.2012-01:00:00 24.6121 11.29.2012-02:00:00 24.5870 11.29.2012-03:00:00 24.5719 11.29.2012-04:00:00 24.5618 11.29.2012-05:00:00 24.5518 11.29.2012-06:00:00 24.5518 11.29.2012-07:00:00 24.5317 11.29.2012-08:00:00 24.5317 11.29.2012-09:00:00 24.5317 11.29.2012-10:00:00 24.5317 11.29.2012-11:00:00 24.5166 11.29.2012-12:00:00 24.5217 11.29.2012-13:00:00 24.4966 11.29.2012-14:00:00 24.4966 11.29.2012-15:00:00 24.4915 11.29.2012-16:00:00 24.4915 11.29.2012-17:00:00 24.4765 11.29.2012-18:00:00 24.4765 11.29.2012-19:00:00 24.4614 11.29.2012-20:00:00 24.4413 11.29.2012-21:00:00 24.4363 11.29.2012-22:00:00 24.4263 11.29.2012-23:00:00 24.4212 11.30.2012-00:00:00 24.4162 11.30.2012-01:00:00 24.4363 11.30.2012-02:00:00 24.4815 11.30.2012-03:00:00 24.4966 11.30.2012-04:00:00 24.5016 11.30.2012-05:00:00 24.5217 11.30.2012-06:00:00 24.5719 11.30.2012-07:00:00 24.6322 11.30.2012-08:00:00 24.6573 11.30.2012-09:00:00 24.6824 11.30.2012-10:00:00 24.6974 11.30.2012-11:00:00 24.7326 11.30.2012-12:00:00 24.7627 11.30.2012-13:00:00 24.7778 11.30.2012-14:00:00 24.8330 11.30.2012-15:00:00 24.8832 11.30.2012-16:00:00 24.9084 11.30.2012-17:00:00 24.9134 11.30.2012-18:00:00 24.9184 11.30.2012-19:00:00 24.9284 11.30.2012-20:00:00 24.9485 11.30.2012-21:00:00 24.9686 11.30.2012-22:00:00 25.0138 11.30.2012-23:00:00 25.1092 12.01.2012-00:00:00 25.1695 12.01.2012-01:00:00 25.2448 12.01.2012-02:00:00 25.3001 12.01.2012-03:00:00 25.3704 12.01.2012-04:00:00 25.4055 12.01.2012-05:00:00 25.4859 12.01.2012-06:00:00 25.5361 12.01.2012-07:00:00 25.5461 12.01.2012-08:00:00 25.5712 12.01.2012-09:00:00 25.5712 12.01.2012-10:00:00 25.5712 12.01.2012-11:00:00 25.5863 12.01.2012-12:00:00 25.5963 12.01.2012-13:00:00 25.6014 12.01.2012-14:00:00 25.6014 12.01.2012-15:00:00 25.5913 12.01.2012-16:00:00 25.6014 12.01.2012-17:00:00 25.6014 12.01.2012-18:00:00 25.6064 12.01.2012-19:00:00 25.6064 12.01.2012-20:00:00 25.5963 12.01.2012-21:00:00 25.6014 12.01.2012-22:00:00 25.5963 12.01.2012-23:00:00 25.6014 12.02.2012-00:00:00 25.6215 12.02.2012-01:00:00 25.6516 12.02.2012-02:00:00 25.6717 12.02.2012-03:00:00 25.7420 12.02.2012-04:00:00 25.8073 12.02.2012-05:00:00 25.8273 12.02.2012-06:00:00 25.8374 12.02.2012-07:00:00 25.8374 12.02.2012-08:00:00 25.8424 12.02.2012-09:00:00 25.8525 12.02.2012-10:00:00 25.8525 12.02.2012-11:00:00 25.8474 12.02.2012-12:00:00 25.8374 12.02.2012-13:00:00 25.8324 12.02.2012-14:00:00 25.8173 12.02.2012-15:00:00 25.8324 12.02.2012-16:00:00 25.8424 12.02.2012-17:00:00 25.8725 12.02.2012-18:00:00 25.8826 12.02.2012-19:00:00 25.9127 12.02.2012-20:00:00 25.9429 12.02.2012-21:00:00 25.9429 12.02.2012-22:00:00 25.9529 12.02.2012-23:00:00 25.9629 12.03.2012-00:00:00 25.9680 12.03.2012-01:00:00 26.0835 12.03.2012-02:00:00 26.1086 12.03.2012-03:00:00 26.1337 12.03.2012-04:00:00 26.1638 12.03.2012-05:00:00 26.1789 12.03.2012-06:00:00 26.2090 12.03.2012-07:00:00 26.2191 12.03.2012-08:00:00 26.2191 12.03.2012-09:00:00 26.2291 12.03.2012-10:00:00 26.2492 12.03.2012-11:00:00 26.2391 12.03.2012-12:00:00 26.2542 12.03.2012-13:00:00 26.2592 12.03.2012-14:00:00 26.2592 12.03.2012-15:00:00 26.2592 12.03.2012-16:00:00 26.2642 12.03.2012-17:00:00 26.2642 12.03.2012-18:00:00 26.2642 12.03.2012-19:00:00 26.2944 12.03.2012-20:00:00 26.3145 12.03.2012-21:00:00 26.3546 12.03.2012-22:00:00 26.4300 12.03.2012-23:00:00 26.4501 12.04.2012-00:00:00 26.5204 12.04.2012-01:00:00 26.6057 12.04.2012-02:00:00 26.6308 12.04.2012-03:00:00 26.6308 12.04.2012-04:00:00 26.6208 12.04.2012-05:00:00 26.6258 12.04.2012-06:00:00 26.6258 12.04.2012-07:00:00 26.6560 12.04.2012-08:00:00 26.7363 12.04.2012-09:00:00 26.8066 12.04.2012-10:00:00 26.8920 12.04.2012-11:00:00 26.9171 12.04.2012-12:00:00 26.9372 12.04.2012-13:00:00 26.9472 12.04.2012-14:00:00 26.9522 12.04.2012-15:00:00 26.9522 12.04.2012-16:00:00 26.9522 12.04.2012-17:00:00 26.9573 12.04.2012-18:00:00 26.9573 12.04.2012-19:00:00 26.9573 12.04.2012-20:00:00 26.9623 12.04.2012-21:00:00 26.9623 12.04.2012-22:00:00 26.9522 12.04.2012-23:00:00 26.9422 12.05.2012-00:00:00 26.9322 12.05.2012-01:00:00 26.9221 12.05.2012-02:00:00 26.9171 12.05.2012-03:00:00 26.9171 12.05.2012-04:00:00 26.9070 12.05.2012-05:00:00 26.9020 12.05.2012-06:00:00 26.9070 12.05.2012-07:00:00 26.8870 12.05.2012-08:00:00 26.8870 12.05.2012-09:00:00 26.8769 12.05.2012-10:00:00 26.8769 12.05.2012-11:00:00 26.8518 12.05.2012-12:00:00 26.8468 12.05.2012-13:00:00 26.8418 12.05.2012-14:00:00 26.8367 12.05.2012-15:00:00 26.8217 12.05.2012-16:00:00 26.7966 12.05.2012-17:00:00 26.7865 12.05.2012-18:00:00 26.7915 12.05.2012-19:00:00 26.7865 12.05.2012-20:00:00 26.7865 12.05.2012-21:00:00 26.7715 12.05.2012-22:00:00 26.7564 12.05.2012-23:00:00 26.7413 12.06.2012-00:00:00 26.7313 12.06.2012-01:00:00 26.7263 12.06.2012-02:00:00 26.6961 12.06.2012-03:00:00 26.6861 12.06.2012-04:00:00 26.6710 12.06.2012-05:00:00 26.6509 12.06.2012-06:00:00 26.6409 12.06.2012-07:00:00 26.6308 12.06.2012-08:00:00 26.6057 12.06.2012-09:00:00 26.5957 12.06.2012-10:00:00 26.5856 12.06.2012-11:00:00 26.5856 12.06.2012-12:00:00 26.5856 12.06.2012-13:00:00 26.5656 12.06.2012-14:00:00 26.5656 12.06.2012-15:00:00 26.5656 12.06.2012-16:00:00 26.5605 12.06.2012-17:00:00 26.5605 12.06.2012-18:00:00 26.5455 12.06.2012-19:00:00 26.5204 12.06.2012-20:00:00 26.5053 12.06.2012-21:00:00 26.5053 12.06.2012-22:00:00 26.4902 12.06.2012-23:00:00 26.4802 12.07.2012-00:00:00 26.4802 12.07.2012-01:00:00 26.4701 12.07.2012-02:00:00 26.4651 12.07.2012-03:00:00 26.4651 12.07.2012-04:00:00 26.4701 12.07.2012-05:00:00 26.4802 12.07.2012-06:00:00 26.4802 12.07.2012-07:00:00 26.4651 12.07.2012-08:00:00 26.4551 12.07.2012-09:00:00 26.4300 12.07.2012-10:00:00 26.4149 12.07.2012-11:00:00 26.4049 12.07.2012-12:00:00 26.3798 12.07.2012-13:00:00 26.3697 12.07.2012-14:00:00 26.3597 12.07.2012-15:00:00 26.3546 12.07.2012-16:00:00 26.3496 12.07.2012-17:00:00 26.3496 12.07.2012-18:00:00 26.3295 12.07.2012-19:00:00 26.3245 12.07.2012-20:00:00 26.3044 12.07.2012-21:00:00 26.2743 12.07.2012-22:00:00 26.2592 12.07.2012-23:00:00 26.2442 12.08.2012-00:00:00 26.2341 12.08.2012-01:00:00 26.2140 12.08.2012-02:00:00 26.1939 12.08.2012-03:00:00 26.1688 12.08.2012-04:00:00 26.1538 12.08.2012-05:00:00 26.1287 12.08.2012-06:00:00 26.1186 12.08.2012-07:00:00 26.0985 12.08.2012-08:00:00 26.0835 12.08.2012-09:00:00 26.0634 12.08.2012-10:00:00 26.0433 12.08.2012-11:00:00 26.0232 12.08.2012-12:00:00 25.9981 12.08.2012-13:00:00 25.9931 12.08.2012-14:00:00 25.9880 12.08.2012-15:00:00 25.9730 12.08.2012-16:00:00 25.9429 12.08.2012-17:00:00 25.9127 12.08.2012-18:00:00 25.8826 12.08.2012-19:00:00 25.8575 12.08.2012-20:00:00 25.8474 12.08.2012-21:00:00 25.8223 12.08.2012-22:00:00 25.7872 12.08.2012-23:00:00 25.7671 12.09.2012-00:00:00 25.7219 12.09.2012-01:00:00 25.6968 12.09.2012-02:00:00 25.6566 12.09.2012-03:00:00 25.6064 12.09.2012-04:00:00 25.5712 12.09.2012-05:00:00 25.5411 12.09.2012-06:00:00 25.5160 12.09.2012-07:00:00 25.4959 12.09.2012-08:00:00 25.4859 12.09.2012-09:00:00 25.4507 12.09.2012-10:00:00 25.4156 12.09.2012-11:00:00 25.4005 12.09.2012-12:00:00 25.3653 12.09.2012-13:00:00 25.3402 12.09.2012-14:00:00 25.3352 12.09.2012-15:00:00 25.3051 12.09.2012-16:00:00 25.3001 12.09.2012-17:00:00 25.3001 12.09.2012-18:00:00 25.3001 12.09.2012-19:00:00 25.3151 12.09.2012-20:00:00 25.3001 12.09.2012-21:00:00 25.3101 12.09.2012-22:00:00 25.3051 12.09.2012-23:00:00 25.3051 12.10.2012-00:00:00 25.3051 12.10.2012-01:00:00 25.3302 12.10.2012-02:00:00 25.3252 12.10.2012-03:00:00 25.3252 12.10.2012-04:00:00 25.3252 12.10.2012-05:00:00 25.3201 12.10.2012-06:00:00 25.3201 12.10.2012-07:00:00 25.3201 12.10.2012-08:00:00 25.3101 12.10.2012-09:00:00 25.2900 12.10.2012-10:00:00 25.2850 12.10.2012-11:00:00 25.3001 12.10.2012-12:00:00 25.3051 12.10.2012-13:00:00 25.3352 12.10.2012-14:00:00 25.3302 12.10.2012-15:00:00 25.3001 12.10.2012-16:00:00 25.3101 12.10.2012-17:00:00 25.3101 12.10.2012-18:00:00 25.2900 12.10.2012-19:00:00 25.2800 12.10.2012-20:00:00 25.2699 12.10.2012-21:00:00 25.2599 12.10.2012-22:00:00 25.2348 12.10.2012-23:00:00 25.2197 12.11.2012-00:00:00 25.2046 12.11.2012-01:00:00 25.2046 12.11.2012-02:00:00 25.2046 12.11.2012-03:00:00 25.1846 12.11.2012-04:00:00 25.1795 12.11.2012-05:00:00 25.1695 12.11.2012-06:00:00 25.1695 12.11.2012-07:00:00 25.1544 12.11.2012-08:00:00 25.1343 12.11.2012-09:00:00 25.1394 12.11.2012-10:00:00 25.1293 12.11.2012-11:00:00 25.1293 12.11.2012-12:00:00 25.1243 12.11.2012-13:00:00 25.1444 12.11.2012-14:00:00 25.1394 12.11.2012-15:00:00 25.1193 12.11.2012-16:00:00 25.1042 12.11.2012-17:00:00 25.0891 12.11.2012-18:00:00 25.1142 12.11.2012-19:00:00 25.1494 12.11.2012-20:00:00 25.1343 12.11.2012-21:00:00 25.1193 12.11.2012-22:00:00 25.0942 12.11.2012-23:00:00 25.0791 12.12.2012-00:00:00 25.0540 12.12.2012-01:00:00 25.0239 12.12.2012-02:00:00 24.9987 12.12.2012-03:00:00 24.9736 12.12.2012-04:00:00 24.9586 12.12.2012-05:00:00 24.9435 12.12.2012-06:00:00 24.9234 12.12.2012-07:00:00 24.9134 12.12.2012-08:00:00 24.9033 12.12.2012-09:00:00 24.8983 12.12.2012-10:00:00 24.8883 12.12.2012-11:00:00 24.8581 12.12.2012-12:00:00 24.8330 12.12.2012-13:00:00 24.8029 12.12.2012-14:00:00 24.7928 12.12.2012-15:00:00 24.7928 12.12.2012-16:00:00 24.7878 12.12.2012-17:00:00 24.7778 12.12.2012-18:00:00 24.7426 12.12.2012-19:00:00 24.7326 12.12.2012-20:00:00 24.7025 12.12.2012-21:00:00 24.6874 12.12.2012-22:00:00 24.6773 12.12.2012-23:00:00 24.6723 12.13.2012-00:00:00 24.6573 12.13.2012-01:00:00 24.6422 12.13.2012-02:00:00 24.6121 12.13.2012-03:00:00 24.5870 12.13.2012-04:00:00 24.5618 12.13.2012-05:00:00 24.5317 12.13.2012-06:00:00 24.5267 12.13.2012-07:00:00 24.5166 12.13.2012-08:00:00 24.4865 12.13.2012-09:00:00 24.4614 12.13.2012-10:00:00 24.4463 12.13.2012-11:00:00 24.4263 12.13.2012-12:00:00 24.4162 12.13.2012-13:00:00 24.3911 12.13.2012-14:00:00 24.3660 12.13.2012-15:00:00 24.3409 12.13.2012-16:00:00 24.3308 12.13.2012-17:00:00 24.3258 12.13.2012-18:00:00 24.3158 12.13.2012-19:00:00 24.2806 12.13.2012-20:00:00 24.2756 12.13.2012-21:00:00 24.2706 12.13.2012-22:00:00 24.2304 12.13.2012-23:00:00 24.2304 12.14.2012-00:00:00 24.2153 12.14.2012-01:00:00 24.2103 12.14.2012-02:00:00 24.2153 12.14.2012-03:00:00 24.2153 12.14.2012-04:00:00 24.2103 12.14.2012-05:00:00 24.2304 12.14.2012-06:00:00 24.2304 12.14.2012-07:00:00 24.2254 12.14.2012-08:00:00 24.2153 12.14.2012-09:00:00 24.2103 12.14.2012-10:00:00 24.2103 12.14.2012-11:00:00 24.2103 12.14.2012-12:00:00 24.2204 12.14.2012-13:00:00 24.1952 12.14.2012-14:00:00 24.1852 12.14.2012-15:00:00 24.1701 12.14.2012-16:00:00 24.1601 12.14.2012-17:00:00 24.1450 12.14.2012-18:00:00 24.1300 12.14.2012-19:00:00 24.1049 12.14.2012-20:00:00 24.1049 12.14.2012-21:00:00 24.0848 12.14.2012-22:00:00 24.0546 12.14.2012-23:00:00 24.0245 12.15.2012-00:00:00 23.9793 12.15.2012-01:00:00 23.9693 12.15.2012-02:00:00 23.9592 12.15.2012-03:00:00 23.9542 12.15.2012-04:00:00 23.9291 12.15.2012-05:00:00 23.9090 12.15.2012-06:00:00 23.8990 12.15.2012-07:00:00 23.8939 12.15.2012-08:00:00 23.8738 12.15.2012-09:00:00 23.8538 12.15.2012-10:00:00 23.8186 12.15.2012-11:00:00 23.8136 12.15.2012-12:00:00 23.7985 12.15.2012-13:00:00 23.7835 12.15.2012-14:00:00 23.7784 12.15.2012-15:00:00 23.7784 12.15.2012-16:00:00 23.7433 12.15.2012-17:00:00 23.7433 12.15.2012-18:00:00 23.7332 12.15.2012-19:00:00 23.7132 12.15.2012-20:00:00 23.6780 12.15.2012-21:00:00 23.6479 12.15.2012-22:00:00 23.6378 12.15.2012-23:00:00 23.6428 12.16.2012-00:00:00 23.6177 12.16.2012-01:00:00 23.5876 12.16.2012-02:00:00 23.5826 12.16.2012-03:00:00 23.5876 12.16.2012-04:00:00 23.5776 12.16.2012-05:00:00 23.5675 12.16.2012-06:00:00 23.5525 12.16.2012-07:00:00 23.5324 12.16.2012-08:00:00 23.5123 12.16.2012-09:00:00 23.4972 12.16.2012-10:00:00 23.4671 12.16.2012-11:00:00 23.4671 12.16.2012-12:00:00 23.4821 12.16.2012-13:00:00 23.5273 12.16.2012-14:00:00 23.5474 12.16.2012-15:00:00 23.5424 12.16.2012-16:00:00 23.5525 12.16.2012-17:00:00 23.5474 12.16.2012-18:00:00 23.5675 12.16.2012-19:00:00 23.5876 12.16.2012-20:00:00 23.5926 12.16.2012-21:00:00 23.6077 12.16.2012-22:00:00 23.6730 12.16.2012-23:00:00 23.7031 12.17.2012-00:00:00 23.7483 12.17.2012-01:00:00 23.8337 12.17.2012-02:00:00 23.8487 12.17.2012-03:00:00 23.8939 12.17.2012-04:00:00 23.9642 12.17.2012-05:00:00 24.0496 12.17.2012-06:00:00 24.0797 12.17.2012-07:00:00 24.0948 12.17.2012-08:00:00 24.0948 12.17.2012-09:00:00 24.0797 12.17.2012-10:00:00 24.0797 12.17.2012-11:00:00 24.0797 12.17.2012-12:00:00 24.0848 12.17.2012-13:00:00 24.0747 12.17.2012-14:00:00 24.0496 12.17.2012-15:00:00 24.0446 12.17.2012-16:00:00 24.0295 12.17.2012-17:00:00 23.9994 12.17.2012-18:00:00 23.9944 12.17.2012-19:00:00 23.9743 12.17.2012-20:00:00 23.9592 12.17.2012-21:00:00 23.9442 12.17.2012-22:00:00 23.9241 12.17.2012-23:00:00 23.9090 12.18.2012-00:00:00 23.8738 12.18.2012-01:00:00 23.8638 12.18.2012-02:00:00 23.8588 12.18.2012-03:00:00 23.8387 12.18.2012-04:00:00 23.8287 12.18.2012-05:00:00 23.8236 12.18.2012-06:00:00 23.8287 12.18.2012-07:00:00 23.8136 12.18.2012-08:00:00 23.8086 12.18.2012-09:00:00 23.7885 12.18.2012-10:00:00 23.7885 12.18.2012-11:00:00 23.7835 12.18.2012-12:00:00 23.7835 12.18.2012-13:00:00 23.7634 12.18.2012-14:00:00 23.7483 12.18.2012-15:00:00 23.7433 12.18.2012-16:00:00 23.7332 12.18.2012-17:00:00 23.7031 12.18.2012-18:00:00 23.6880 12.18.2012-19:00:00 23.6730 12.18.2012-20:00:00 23.6529 12.18.2012-21:00:00 23.6479 12.18.2012-22:00:00 23.6328 12.18.2012-23:00:00 23.6328 12.19.2012-00:00:00 23.6127 12.19.2012-01:00:00 23.5977 12.19.2012-02:00:00 23.5826 12.19.2012-03:00:00 23.5725 12.19.2012-04:00:00 23.5424 12.19.2012-05:00:00 23.5123 12.19.2012-06:00:00 23.4922 12.19.2012-07:00:00 23.4721 12.19.2012-08:00:00 23.4621 12.19.2012-09:00:00 23.4520 12.19.2012-10:00:00 23.4420 12.19.2012-11:00:00 23.4420 12.19.2012-12:00:00 23.4319 12.19.2012-13:00:00 23.4068 12.19.2012-14:00:00 23.3918 12.19.2012-15:00:00 23.3867 12.19.2012-16:00:00 23.3666 12.19.2012-17:00:00 23.3566 12.19.2012-18:00:00 23.3566 12.19.2012-19:00:00 23.3666 12.19.2012-20:00:00 23.4169 12.19.2012-21:00:00 23.4621 12.19.2012-22:00:00 23.4721 12.19.2012-23:00:00 23.4872 12.20.2012-00:00:00 23.4821 12.20.2012-01:00:00 23.4821 12.20.2012-02:00:00 23.4621 12.20.2012-03:00:00 23.4621 12.20.2012-04:00:00 23.4671 12.20.2012-05:00:00 23.4621 12.20.2012-06:00:00 23.4570 12.20.2012-07:00:00 23.4570 12.20.2012-08:00:00 23.4470 12.20.2012-09:00:00 23.4420 12.20.2012-10:00:00 23.4269 12.20.2012-11:00:00 23.4169 12.20.2012-12:00:00 23.4068 12.20.2012-13:00:00 23.4018 12.20.2012-14:00:00 23.3968 12.20.2012-15:00:00 23.4118 12.20.2012-16:00:00 23.4118 12.20.2012-17:00:00 23.4118 12.20.2012-18:00:00 23.4118 12.20.2012-19:00:00 23.4118 12.20.2012-20:00:00 23.3968 12.20.2012-21:00:00 23.3918 12.20.2012-22:00:00 23.3817 12.20.2012-23:00:00 23.3717 12.21.2012-00:00:00 23.3566 12.21.2012-01:00:00 23.3466 12.21.2012-02:00:00 23.3365 12.21.2012-03:00:00 23.3365 12.21.2012-04:00:00 23.3315 12.21.2012-05:00:00 23.3265 12.21.2012-06:00:00 23.3064 12.21.2012-07:00:00 23.2963 12.21.2012-08:00:00 23.2813 12.21.2012-09:00:00 23.2763 12.21.2012-10:00:00 23.2662 12.21.2012-11:00:00 23.2562 12.21.2012-12:00:00 23.2461 12.21.2012-13:00:00 23.2411 12.21.2012-14:00:00 23.2511 12.21.2012-15:00:00 23.2511 12.21.2012-16:00:00 23.2411 12.21.2012-17:00:00 23.2311 12.21.2012-18:00:00 23.2311 12.21.2012-19:00:00 23.2110 12.21.2012-20:00:00 23.1909 12.21.2012-21:00:00 23.1758 12.21.2012-22:00:00 23.1557 12.21.2012-23:00:00 23.1507 12.22.2012-00:00:00 23.1457 12.22.2012-01:00:00 23.1256 12.22.2012-02:00:00 23.1206 12.22.2012-03:00:00 23.1105 12.22.2012-04:00:00 23.0854 12.22.2012-05:00:00 23.0904 12.22.2012-06:00:00 23.0904 12.22.2012-07:00:00 23.0754 12.22.2012-08:00:00 23.0603 12.22.2012-09:00:00 23.0503 12.22.2012-10:00:00 23.0402 12.22.2012-11:00:00 23.0352 12.22.2012-12:00:00 23.0201 12.22.2012-13:00:00 23.0151 12.22.2012-14:00:00 23.0151 12.22.2012-15:00:00 22.9950 12.22.2012-16:00:00 22.9900 12.22.2012-17:00:00 22.9850 12.22.2012-18:00:00 22.9599 12.22.2012-19:00:00 22.9599 12.22.2012-20:00:00 22.9549 12.22.2012-21:00:00 22.9599 12.22.2012-22:00:00 22.9398 12.22.2012-23:00:00 22.9297 12.23.2012-00:00:00 22.9247 12.23.2012-01:00:00 22.9197 12.23.2012-02:00:00 22.9097 12.23.2012-03:00:00 22.8996 12.23.2012-04:00:00 22.8745 12.23.2012-05:00:00 22.8695 12.23.2012-06:00:00 22.8645 12.23.2012-07:00:00 22.8544 12.23.2012-08:00:00 22.8394 12.23.2012-09:00:00 22.8343 12.23.2012-10:00:00 22.8343 12.23.2012-11:00:00 22.8193 12.23.2012-12:00:00 22.7992 12.23.2012-13:00:00 22.7942 12.23.2012-14:00:00 22.7741 12.23.2012-15:00:00 22.7590 12.23.2012-16:00:00 22.7339 12.23.2012-17:00:00 22.7188 12.23.2012-18:00:00 22.7138 12.23.2012-19:00:00 22.7188 12.23.2012-20:00:00 22.7088 12.23.2012-21:00:00 22.6987 12.23.2012-22:00:00 22.6937 12.23.2012-23:00:00 22.6887 12.24.2012-00:00:00 22.6736 12.24.2012-01:00:00 22.6535 12.24.2012-02:00:00 22.6485 12.24.2012-03:00:00 22.6385 12.24.2012-04:00:00 22.6284 12.24.2012-05:00:00 22.6134 12.24.2012-06:00:00 22.6033 12.24.2012-07:00:00 22.6033 12.24.2012-08:00:00 22.6134 12.24.2012-09:00:00 22.6083 12.24.2012-10:00:00 22.5933 12.24.2012-11:00:00 22.6033 12.24.2012-12:00:00 22.5983 12.24.2012-13:00:00 22.5933 12.24.2012-14:00:00 22.5933 12.24.2012-15:00:00 22.5983 12.24.2012-16:00:00 22.5883 12.24.2012-17:00:00 22.5682 12.24.2012-18:00:00 22.5682 12.24.2012-19:00:00 22.5481 12.24.2012-20:00:00 22.5330 12.24.2012-21:00:00 22.5230 12.24.2012-22:00:00 22.5029 12.24.2012-23:00:00 22.4878 12.25.2012-00:00:00 22.4828 12.25.2012-01:00:00 22.4476 12.25.2012-02:00:00 22.4326 12.25.2012-03:00:00 22.4175 12.25.2012-04:00:00 22.4125 12.25.2012-05:00:00 22.3974 12.25.2012-06:00:00 22.3874 12.25.2012-07:00:00 22.3673 12.25.2012-08:00:00 22.3522 12.25.2012-09:00:00 22.3522 12.25.2012-10:00:00 22.3472 12.25.2012-11:00:00 22.3472 12.25.2012-12:00:00 22.3321 12.25.2012-13:00:00 22.3271 12.25.2012-14:00:00 22.3321 12.25.2012-15:00:00 22.3121 12.25.2012-16:00:00 22.3070 12.25.2012-17:00:00 22.2920 12.25.2012-18:00:00 22.2719 12.25.2012-19:00:00 22.2618 12.25.2012-20:00:00 22.2418 12.25.2012-21:00:00 22.2217 12.25.2012-22:00:00 22.2066 12.25.2012-23:00:00 22.1915 12.26.2012-00:00:00 22.1865 12.26.2012-01:00:00 22.1865 12.26.2012-02:00:00 22.1765 12.26.2012-03:00:00 22.1614 12.26.2012-04:00:00 22.1463 12.26.2012-05:00:00 22.1212 12.26.2012-06:00:00 22.1212 12.26.2012-07:00:00 22.1011 12.26.2012-08:00:00 22.0961 12.26.2012-09:00:00 22.0961 12.26.2012-10:00:00 22.0861 12.26.2012-11:00:00 22.0760 12.26.2012-12:00:00 22.0660 12.26.2012-13:00:00 22.0660 12.26.2012-14:00:00 22.0710 12.26.2012-15:00:00 22.1011 12.26.2012-16:00:00 22.1865 12.26.2012-17:00:00 22.2669 12.26.2012-18:00:00 22.3020 12.26.2012-19:00:00 22.3472 12.26.2012-20:00:00 22.3522 12.26.2012-21:00:00 22.3673 12.26.2012-22:00:00 22.3773 12.26.2012-23:00:00 22.3874 12.27.2012-00:00:00 22.3874 12.27.2012-01:00:00 22.3974 12.27.2012-02:00:00 22.3974 12.27.2012-03:00:00 22.4025 12.27.2012-04:00:00 22.4125 12.27.2012-05:00:00 22.4025 12.27.2012-06:00:00 22.3974 12.27.2012-07:00:00 22.3974 12.27.2012-08:00:00 22.3824 12.27.2012-09:00:00 22.3773 12.27.2012-10:00:00 22.3673 12.27.2012-11:00:00 22.3673 12.27.2012-12:00:00 22.3623 12.27.2012-13:00:00 22.3673 12.27.2012-14:00:00 22.3573 12.27.2012-15:00:00 22.3522 12.27.2012-16:00:00 22.3372 12.27.2012-17:00:00 22.3321 12.27.2012-18:00:00 22.3221 12.27.2012-19:00:00 22.3121 12.27.2012-20:00:00 22.3121 12.27.2012-21:00:00 22.3070 12.27.2012-22:00:00 22.2920 12.27.2012-23:00:00 22.2869 12.28.2012-00:00:00 22.2719 12.28.2012-01:00:00 22.2568 12.28.2012-02:00:00 22.2468 12.28.2012-03:00:00 22.2418 12.28.2012-04:00:00 22.2418 12.28.2012-05:00:00 22.2267 12.28.2012-06:00:00 22.2166 12.28.2012-07:00:00 22.2016 12.28.2012-08:00:00 22.1915 12.28.2012-09:00:00 22.1815 12.28.2012-10:00:00 22.1765 12.28.2012-11:00:00 22.1664 12.28.2012-12:00:00 22.1614 12.28.2012-13:00:00 22.1514 12.28.2012-14:00:00 22.1514 12.28.2012-15:00:00 22.1564 12.28.2012-16:00:00 22.1313 12.28.2012-17:00:00 22.1212 12.28.2012-18:00:00 22.1212 12.28.2012-19:00:00 22.1062 12.28.2012-20:00:00 22.1062 12.28.2012-21:00:00 22.0911 12.28.2012-22:00:00 22.0911 12.28.2012-23:00:00 22.0861 12.29.2012-00:00:00 22.0811 12.29.2012-01:00:00 22.0710 12.29.2012-02:00:00 22.0710 12.29.2012-03:00:00 22.0610 12.29.2012-04:00:00 22.0509 12.29.2012-05:00:00 22.0509 12.29.2012-06:00:00 22.0258 12.29.2012-07:00:00 22.0208 12.29.2012-08:00:00 22.0158 12.29.2012-09:00:00 22.0158 12.29.2012-10:00:00 21.9957 12.29.2012-11:00:00 21.9856 12.29.2012-12:00:00 21.9806 12.29.2012-13:00:00 21.9856 12.29.2012-14:00:00 21.9756 12.29.2012-15:00:00 21.9605 12.29.2012-16:00:00 21.9505 12.29.2012-17:00:00 21.9455 12.29.2012-18:00:00 21.9455 12.29.2012-19:00:00 21.9404 12.29.2012-20:00:00 21.9204 12.29.2012-21:00:00 21.9153 12.29.2012-22:00:00 21.9053 12.29.2012-23:00:00 21.8902 12.30.2012-00:00:00 21.8902 12.30.2012-01:00:00 21.8752 12.30.2012-02:00:00 21.8651 12.30.2012-03:00:00 21.8551 12.30.2012-04:00:00 21.8500 12.30.2012-05:00:00 21.8149 12.30.2012-06:00:00 21.8149 12.30.2012-07:00:00 21.7948 12.30.2012-08:00:00 21.7747 12.30.2012-09:00:00 21.7697 12.30.2012-10:00:00 21.7597 12.30.2012-11:00:00 21.7546 12.30.2012-12:00:00 21.7446 12.30.2012-13:00:00 21.7396 12.30.2012-14:00:00 21.7446 12.30.2012-15:00:00 21.7245 12.30.2012-16:00:00 21.7145 12.30.2012-17:00:00 21.7094 12.30.2012-18:00:00 21.6994 12.30.2012-19:00:00 21.6843 12.30.2012-20:00:00 21.6642 12.30.2012-21:00:00 21.6492 12.30.2012-22:00:00 21.6241 12.30.2012-23:00:00 21.6190 12.31.2012-00:00:00 21.6190 12.31.2012-01:00:00 21.6040 12.31.2012-02:00:00 21.5789 12.31.2012-03:00:00 21.5789 12.31.2012-04:00:00 21.5738 12.31.2012-05:00:00 21.5588 12.31.2012-06:00:00 21.5538 12.31.2012-07:00:00 21.5437 12.31.2012-08:00:00 21.5437 12.31.2012-09:00:00 21.5337 12.31.2012-10:00:00 21.5086 12.31.2012-11:00:00 21.5086 12.31.2012-12:00:00 21.4885 12.31.2012-13:00:00 21.4784 12.31.2012-14:00:00 21.4583 12.31.2012-15:00:00 21.4433 12.31.2012-16:00:00 21.4332 12.31.2012-17:00:00 21.4182 12.31.2012-18:00:00 21.4031 12.31.2012-19:00:00 21.3880 12.31.2012-20:00:00 21.3830 12.31.2012-21:00:00 21.3830 12.31.2012-22:00:00 21.3830 12.31.2012-23:00:00 21.3730 01.01.2013-00:00:00 21.3680 01.01.2013-01:00:00 21.3428 01.01.2013-02:00:00 21.3278 01.01.2013-03:00:00 21.3127 01.01.2013-04:00:00 21.3027 01.01.2013-05:00:00 21.2976 01.01.2013-06:00:00 21.2725 01.01.2013-07:00:00 21.2675 01.01.2013-08:00:00 21.2625 01.01.2013-09:00:00 21.2474 01.01.2013-10:00:00 21.2374 01.01.2013-11:00:00 21.2324 01.01.2013-12:00:00 21.2173 01.01.2013-13:00:00 21.2123 01.01.2013-14:00:00 21.1922 01.01.2013-15:00:00 21.1821 01.01.2013-16:00:00 21.1771 01.01.2013-17:00:00 21.1771 01.01.2013-18:00:00 21.1570 01.01.2013-19:00:00 21.1570 01.01.2013-20:00:00 21.1470 01.01.2013-21:00:00 21.1319 01.01.2013-22:00:00 21.1319 01.01.2013-23:00:00 21.1169 01.02.2013-00:00:00 21.1169 01.02.2013-01:00:00 21.1118 01.02.2013-02:00:00 21.0917 01.02.2013-03:00:00 21.0817 01.02.2013-04:00:00 21.0666 01.02.2013-05:00:00 21.0415 01.02.2013-06:00:00 21.0265 01.02.2013-07:00:00 21.0114 01.02.2013-08:00:00 20.9813 01.02.2013-09:00:00 20.9762 01.02.2013-10:00:00 20.9662 01.02.2013-11:00:00 20.9562 01.02.2013-12:00:00 20.9361 01.02.2013-13:00:00 20.9260 01.02.2013-14:00:00 20.9110 01.02.2013-15:00:00 20.9009 01.02.2013-16:00:00 20.8859 01.02.2013-17:00:00 20.8758 01.02.2013-18:00:00 20.8607 01.02.2013-19:00:00 20.8356 01.02.2013-20:00:00 20.8155 01.02.2013-21:00:00 20.7955 01.02.2013-22:00:00 20.7854 01.02.2013-23:00:00 20.7854 01.03.2013-00:00:00 20.7603 01.03.2013-01:00:00 20.7553 01.03.2013-02:00:00 20.7252 01.03.2013-03:00:00 20.7101 01.03.2013-04:00:00 20.6950 01.03.2013-05:00:00 20.6749 01.03.2013-06:00:00 20.6699 01.03.2013-07:00:00 20.6599 01.03.2013-08:00:00 20.6548 01.03.2013-09:00:00 20.6398 01.03.2013-10:00:00 20.6348 01.03.2013-11:00:00 20.6247 01.03.2013-12:00:00 20.6147 01.03.2013-13:00:00 20.5996 01.03.2013-14:00:00 20.5845 01.03.2013-15:00:00 20.5745 01.03.2013-16:00:00 20.5594 01.03.2013-17:00:00 20.5393 01.03.2013-18:00:00 20.5243 01.03.2013-19:00:00 20.5193 01.03.2013-20:00:00 20.4942 01.03.2013-21:00:00 20.4841 01.03.2013-22:00:00 20.4741 01.03.2013-23:00:00 20.4640 01.04.2013-00:00:00 20.4490 01.04.2013-01:00:00 20.4339 01.04.2013-02:00:00 20.4238 01.04.2013-03:00:00 20.3937 01.04.2013-04:00:00 20.3837 01.04.2013-05:00:00 20.3686 01.04.2013-06:00:00 20.3586 01.04.2013-07:00:00 20.3535 01.04.2013-08:00:00 20.3485 01.04.2013-09:00:00 20.3385 01.04.2013-10:00:00 20.3385 01.04.2013-11:00:00 20.3335 01.04.2013-12:00:00 20.3335 01.04.2013-13:00:00 20.3435 01.04.2013-14:00:00 20.3435 01.04.2013-15:00:00 20.3485 01.04.2013-16:00:00 20.3435 01.04.2013-17:00:00 20.3335 01.04.2013-18:00:00 20.3284 01.04.2013-19:00:00 20.3184 01.04.2013-20:00:00 20.3083 01.04.2013-21:00:00 20.3083 01.04.2013-22:00:00 20.3083 01.04.2013-23:00:00 20.2983 01.05.2013-00:00:00 20.2933 01.05.2013-01:00:00 20.2782 01.05.2013-02:00:00 20.2682 01.05.2013-03:00:00 20.2682 01.05.2013-04:00:00 20.2631 01.05.2013-05:00:00 20.2631 01.05.2013-06:00:00 20.2531 01.05.2013-07:00:00 20.2431 01.05.2013-08:00:00 20.2280 01.05.2013-09:00:00 20.2029 01.05.2013-10:00:00 20.1928 01.05.2013-11:00:00 20.1928 01.05.2013-12:00:00 20.1878 01.05.2013-13:00:00 20.1878 01.05.2013-14:00:00 20.1878 01.05.2013-15:00:00 20.1928 01.05.2013-16:00:00 20.1878 01.05.2013-17:00:00 20.1928 01.05.2013-18:00:00 20.2079 01.05.2013-19:00:00 20.2079 01.05.2013-20:00:00 20.2029 01.05.2013-21:00:00 20.2029 01.05.2013-22:00:00 20.2431 01.05.2013-23:00:00 20.2431 01.06.2013-00:00:00 20.2631 01.06.2013-01:00:00 20.2631 01.06.2013-02:00:00 20.2581 01.06.2013-03:00:00 20.2431 01.06.2013-04:00:00 20.2431 01.06.2013-05:00:00 20.2380 01.06.2013-06:00:00 20.2431 01.06.2013-07:00:00 20.2431 01.06.2013-08:00:00 20.2481 01.06.2013-09:00:00 20.2631 01.06.2013-10:00:00 20.2431 01.06.2013-11:00:00 20.2431 01.06.2013-12:00:00 20.2380 01.06.2013-13:00:00 20.2380 01.06.2013-14:00:00 20.2380 01.06.2013-15:00:00 20.2380 01.06.2013-16:00:00 20.2581 01.06.2013-17:00:00 20.2330 01.06.2013-18:00:00 20.2179 01.06.2013-19:00:00 20.2179 01.06.2013-20:00:00 20.2079 01.06.2013-21:00:00 20.2029 01.06.2013-22:00:00 20.1928 01.06.2013-23:00:00 20.1878 01.07.2013-00:00:00 20.2179 01.07.2013-01:00:00 20.3636 01.07.2013-02:00:00 20.4841 01.07.2013-03:00:00 20.5343 01.07.2013-04:00:00 20.6046 01.07.2013-05:00:00 20.7402 01.07.2013-06:00:00 20.8507 01.07.2013-07:00:00 20.9260 01.07.2013-08:00:00 21.0415 01.07.2013-09:00:00 21.0867 01.07.2013-10:00:00 21.1621 01.07.2013-11:00:00 21.3027 01.07.2013-12:00:00 21.4483 01.07.2013-13:00:00 21.5387 01.07.2013-14:00:00 21.6291 01.07.2013-15:00:00 21.7345 01.07.2013-16:00:00 21.8099 01.07.2013-17:00:00 21.8752 01.07.2013-18:00:00 21.9354 01.07.2013-19:00:00 21.9907 01.07.2013-20:00:00 22.0660 01.07.2013-21:00:00 22.1011 01.07.2013-22:00:00 22.1413 01.07.2013-23:00:00 22.1564 01.08.2013-00:00:00 22.1714 01.08.2013-01:00:00 22.1765 01.08.2013-02:00:00 22.1714 01.08.2013-03:00:00 22.1815 01.08.2013-04:00:00 22.1815 01.08.2013-05:00:00 22.1915 01.08.2013-06:00:00 22.1865 01.08.2013-07:00:00 22.2016 01.08.2013-08:00:00 22.2217 01.08.2013-09:00:00 22.2217 01.08.2013-10:00:00 22.2568 01.08.2013-11:00:00 22.2970 01.08.2013-12:00:00 22.3723 01.08.2013-13:00:00 22.4125 01.08.2013-14:00:00 22.5180 01.08.2013-15:00:00 22.6134 01.08.2013-16:00:00 22.7238 01.08.2013-17:00:00 22.7791 01.08.2013-18:00:00 22.8795 01.08.2013-19:00:00 22.9950 01.08.2013-20:00:00 23.0553 01.08.2013-21:00:00 23.1758 01.08.2013-22:00:00 23.2612 01.08.2013-23:00:00 23.3616 01.09.2013-00:00:00 23.4771 01.09.2013-01:00:00 23.6127 01.09.2013-02:00:00 23.7985 01.09.2013-03:00:00 23.9341 01.09.2013-04:00:00 24.0898 01.09.2013-05:00:00 24.1952 01.09.2013-06:00:00 24.3208 01.09.2013-07:00:00 24.3760 01.09.2013-08:00:00 24.4011 01.09.2013-09:00:00 24.4363 01.09.2013-10:00:00 24.4715 01.09.2013-11:00:00 24.5066 01.09.2013-12:00:00 24.5518 01.09.2013-13:00:00 24.5568 01.09.2013-14:00:00 24.5819 01.09.2013-15:00:00 24.5819 01.09.2013-16:00:00 24.5970 01.09.2013-17:00:00 24.6472 01.09.2013-18:00:00 24.6522 01.09.2013-19:00:00 24.6522 01.09.2013-20:00:00 24.6673 01.09.2013-21:00:00 24.6573 01.09.2013-22:00:00 24.6472 01.09.2013-23:00:00 24.6522 01.10.2013-00:00:00 24.6472 01.10.2013-01:00:00 24.6522 01.10.2013-02:00:00 24.6472 01.10.2013-03:00:00 24.6522 01.10.2013-04:00:00 24.6422 01.10.2013-05:00:00 24.6472 01.10.2013-06:00:00 24.6372 01.10.2013-07:00:00 24.6322 01.10.2013-08:00:00 24.6271 01.10.2013-09:00:00 24.6271 01.10.2013-10:00:00 24.6221 01.10.2013-11:00:00 24.6221 01.10.2013-12:00:00 24.6171 01.10.2013-13:00:00 24.6070 01.10.2013-14:00:00 24.6020 01.10.2013-15:00:00 24.5819 01.10.2013-16:00:00 24.5870 01.10.2013-17:00:00 24.5719 01.10.2013-18:00:00 24.5719 01.10.2013-19:00:00 24.5618 01.10.2013-20:00:00 24.5468 01.10.2013-21:00:00 24.5267 01.10.2013-22:00:00 24.5066 01.10.2013-23:00:00 24.4865 01.11.2013-00:00:00 24.4765 01.11.2013-01:00:00 24.4664 01.11.2013-02:00:00 24.4413 01.11.2013-03:00:00 24.4363 01.11.2013-04:00:00 24.4212 01.11.2013-05:00:00 24.4162 01.11.2013-06:00:00 24.3710 01.11.2013-07:00:00 24.3509 01.11.2013-08:00:00 24.3559 01.11.2013-09:00:00 24.3409 01.11.2013-10:00:00 24.3308 01.11.2013-11:00:00 24.3208 01.11.2013-12:00:00 24.3108 01.11.2013-13:00:00 24.3057 01.11.2013-14:00:00 24.2756 01.11.2013-15:00:00 24.2656 01.11.2013-16:00:00 24.2555 01.11.2013-17:00:00 24.2455 01.11.2013-18:00:00 24.2254 01.11.2013-19:00:00 24.2103 01.11.2013-20:00:00 24.2053 01.11.2013-21:00:00 24.1852 01.11.2013-22:00:00 24.1551 01.11.2013-23:00:00 24.1400 01.12.2013-00:00:00 24.1249 01.12.2013-01:00:00 24.1149 01.12.2013-02:00:00 24.1049 01.12.2013-03:00:00 24.0948 01.12.2013-04:00:00 24.0797 01.12.2013-05:00:00 24.0647 01.12.2013-06:00:00 24.0496 01.12.2013-07:00:00 24.0346 01.12.2013-08:00:00 24.0245 01.12.2013-09:00:00 24.0044 01.12.2013-10:00:00 23.9743 01.12.2013-11:00:00 23.9542 01.12.2013-12:00:00 23.9391 01.12.2013-13:00:00 23.9391 01.12.2013-14:00:00 23.9140 01.12.2013-15:00:00 23.8789 01.12.2013-16:00:00 23.8638 01.12.2013-17:00:00 23.8387 01.12.2013-18:00:00 23.8287 01.12.2013-19:00:00 23.8086 01.12.2013-20:00:00 23.7935 01.12.2013-21:00:00 23.7835 01.12.2013-22:00:00 23.7734 01.12.2013-23:00:00 23.7383 01.13.2013-00:00:00 23.7282 01.13.2013-01:00:00 23.6931 01.13.2013-02:00:00 23.6629 01.13.2013-03:00:00 23.6529 01.13.2013-04:00:00 23.6428 01.13.2013-05:00:00 23.6278 01.13.2013-06:00:00 23.6127 01.13.2013-07:00:00 23.6027 01.13.2013-08:00:00 23.5876 01.13.2013-09:00:00 23.5776 01.13.2013-10:00:00 23.5776 01.13.2013-11:00:00 23.5625 01.13.2013-12:00:00 23.5525 01.13.2013-13:00:00 23.5474 01.13.2013-14:00:00 23.5424 01.13.2013-15:00:00 23.5123 01.13.2013-16:00:00 23.4872 01.13.2013-17:00:00 23.4821 01.13.2013-18:00:00 23.4621 01.13.2013-19:00:00 23.4520 01.13.2013-20:00:00 23.4269 01.13.2013-21:00:00 23.4018 01.13.2013-22:00:00 23.3817 01.13.2013-23:00:00 23.3616 01.14.2013-00:00:00 23.3265 01.14.2013-01:00:00 23.3114 01.14.2013-02:00:00 23.2913 01.14.2013-03:00:00 23.2662 01.14.2013-04:00:00 23.2260 01.14.2013-05:00:00 23.1758 01.14.2013-06:00:00 23.1607 01.14.2013-07:00:00 23.1306 01.14.2013-08:00:00 23.1105 01.14.2013-09:00:00 23.1005 01.14.2013-10:00:00 23.0704 01.14.2013-11:00:00 23.0553 01.14.2013-12:00:00 23.0201 01.14.2013-13:00:00 23.0000 01.14.2013-14:00:00 22.9900 01.14.2013-15:00:00 22.9850 01.14.2013-16:00:00 22.9749 01.14.2013-17:00:00 22.9549 01.14.2013-18:00:00 22.9348 01.14.2013-19:00:00 22.9247 01.14.2013-20:00:00 22.9046 01.14.2013-21:00:00 22.8845 01.14.2013-22:00:00 22.8695 01.14.2013-23:00:00 22.8394 01.15.2013-00:00:00 22.8243 01.15.2013-01:00:00 22.8142 01.15.2013-02:00:00 22.7741 01.15.2013-03:00:00 22.7439 01.15.2013-04:00:00 22.7188 01.15.2013-05:00:00 22.6937 01.15.2013-06:00:00 22.6837 01.15.2013-07:00:00 22.6586 01.15.2013-08:00:00 22.6435 01.15.2013-09:00:00 22.6134 01.15.2013-10:00:00 22.5883 01.15.2013-11:00:00 22.5631 01.15.2013-12:00:00 22.5380 01.15.2013-13:00:00 22.5280 01.15.2013-14:00:00 22.4979 01.15.2013-15:00:00 22.4728 01.15.2013-16:00:00 22.4527 01.15.2013-17:00:00 22.4276 01.15.2013-18:00:00 22.4175 01.15.2013-19:00:00 22.3773 01.15.2013-20:00:00 22.3623 01.15.2013-21:00:00 22.3372 01.15.2013-22:00:00 22.3372 01.15.2013-23:00:00 22.3221 01.16.2013-00:00:00 22.2920 01.16.2013-01:00:00 22.2669 01.16.2013-02:00:00 22.2468 01.16.2013-03:00:00 22.2267 01.16.2013-04:00:00 22.2066 01.16.2013-05:00:00 22.2166 01.16.2013-06:00:00 22.2016 01.16.2013-07:00:00 22.1865 01.16.2013-08:00:00 22.1714 01.16.2013-09:00:00 22.1564 01.16.2013-10:00:00 22.1363 01.16.2013-11:00:00 22.1363 01.16.2013-12:00:00 22.1313 01.16.2013-13:00:00 22.1262 01.16.2013-14:00:00 22.0961 01.16.2013-15:00:00 22.1011 01.16.2013-16:00:00 22.1212 01.16.2013-17:00:00 22.1363 01.16.2013-18:00:00 22.1413 01.16.2013-19:00:00 22.1564 01.16.2013-20:00:00 22.1564 01.16.2013-21:00:00 22.1564 01.16.2013-22:00:00 22.1564 01.16.2013-23:00:00 22.1514 01.17.2013-00:00:00 22.1514 01.17.2013-01:00:00 22.1614 01.17.2013-02:00:00 22.1463 01.17.2013-03:00:00 22.1514 01.17.2013-04:00:00 22.1463 01.17.2013-05:00:00 22.1363 01.17.2013-06:00:00 22.1413 01.17.2013-07:00:00 22.1262 01.17.2013-08:00:00 22.1262 01.17.2013-09:00:00 22.1212 01.17.2013-10:00:00 22.1313 01.17.2013-11:00:00 22.1413 01.17.2013-12:00:00 22.1514 01.17.2013-13:00:00 22.1815 01.17.2013-14:00:00 22.1765 01.17.2013-15:00:00 22.1765 01.17.2013-16:00:00 22.1915 01.17.2013-17:00:00 22.2016 01.17.2013-18:00:00 22.2367 01.17.2013-19:00:00 22.2468 01.17.2013-20:00:00 22.2568 01.17.2013-21:00:00 22.2568 01.17.2013-22:00:00 22.2669 01.17.2013-23:00:00 22.2769 01.18.2013-00:00:00 22.2769 01.18.2013-01:00:00 22.2869 01.18.2013-02:00:00 22.2920 01.18.2013-03:00:00 22.3070 01.18.2013-04:00:00 22.2970 01.18.2013-05:00:00 22.2769 01.18.2013-06:00:00 22.2920 01.18.2013-07:00:00 22.2970 01.18.2013-08:00:00 22.2920 01.18.2013-09:00:00 22.2869 01.18.2013-10:00:00 22.2920 01.18.2013-11:00:00 22.3020 01.18.2013-12:00:00 22.3070 01.18.2013-13:00:00 22.3271 01.18.2013-14:00:00 22.3321 01.18.2013-15:00:00 22.3573 01.18.2013-16:00:00 22.3924 01.18.2013-17:00:00 22.4025 01.18.2013-18:00:00 22.4276 01.18.2013-19:00:00 22.4326 01.18.2013-20:00:00 22.4326 01.18.2013-21:00:00 22.4426 01.18.2013-22:00:00 22.4476 01.18.2013-23:00:00 22.4426 01.19.2013-00:00:00 22.4276 01.19.2013-01:00:00 22.4276 01.19.2013-02:00:00 22.4426 01.19.2013-03:00:00 22.4527 01.19.2013-04:00:00 22.4476 01.19.2013-05:00:00 22.4376 01.19.2013-06:00:00 22.4326 01.19.2013-07:00:00 22.4376 01.19.2013-08:00:00 22.4376 01.19.2013-09:00:00 22.4125 01.19.2013-10:00:00 22.4025 01.19.2013-11:00:00 22.4075 01.19.2013-12:00:00 22.4075 01.19.2013-13:00:00 22.4125 01.19.2013-14:00:00 22.4225 01.19.2013-15:00:00 22.4376 01.19.2013-16:00:00 22.4476 01.19.2013-17:00:00 22.4476 01.19.2013-18:00:00 22.4728 01.19.2013-19:00:00 22.4778 01.19.2013-20:00:00 22.4928 01.19.2013-21:00:00 22.4979 01.19.2013-22:00:00 22.4878 01.19.2013-23:00:00 22.4928 01.20.2013-00:00:00 22.5029 01.20.2013-01:00:00 22.5029 01.20.2013-02:00:00 22.5029 01.20.2013-03:00:00 22.4878 01.20.2013-04:00:00 22.4979 01.20.2013-05:00:00 22.4928 01.20.2013-06:00:00 22.4878 01.20.2013-07:00:00 22.4928 01.20.2013-08:00:00 22.4928 01.20.2013-09:00:00 22.4627 01.20.2013-10:00:00 22.4577 01.20.2013-11:00:00 22.4476 01.20.2013-12:00:00 22.4426 01.20.2013-13:00:00 22.4426 01.20.2013-14:00:00 22.4476 01.20.2013-15:00:00 22.4476 01.20.2013-16:00:00 22.4527 01.20.2013-17:00:00 22.4577 01.20.2013-18:00:00 22.4577 01.20.2013-19:00:00 22.4476 01.20.2013-20:00:00 22.4426 01.20.2013-21:00:00 22.4326 01.20.2013-22:00:00 22.4225 01.20.2013-23:00:00 22.4125 01.21.2013-00:00:00 22.4075 01.21.2013-01:00:00 22.3974 01.21.2013-02:00:00 22.3824 01.21.2013-03:00:00 22.3773 01.21.2013-04:00:00 22.3623 01.21.2013-05:00:00 22.3573 01.21.2013-06:00:00 22.3522 01.21.2013-07:00:00 22.3372 01.21.2013-08:00:00 22.3121 01.21.2013-09:00:00 22.2970 01.21.2013-10:00:00 22.2819 01.21.2013-11:00:00 22.2618 01.21.2013-12:00:00 22.2468 01.21.2013-13:00:00 22.2367 01.21.2013-14:00:00 22.2317 01.21.2013-15:00:00 22.2217 01.21.2013-16:00:00 22.2217 01.21.2013-17:00:00 22.2267 01.21.2013-18:00:00 22.2217 01.21.2013-19:00:00 22.2217 01.21.2013-20:00:00 22.2166 01.21.2013-21:00:00 22.2166 01.21.2013-22:00:00 22.2066 01.21.2013-23:00:00 22.1966 01.22.2013-00:00:00 22.1815 01.22.2013-01:00:00 22.1664 01.22.2013-02:00:00 22.1564 01.22.2013-03:00:00 22.1413 01.22.2013-04:00:00 22.1162 01.22.2013-05:00:00 22.0811 01.22.2013-06:00:00 22.0760 01.22.2013-07:00:00 22.0760 01.22.2013-08:00:00 22.0459 01.22.2013-09:00:00 22.0258 01.22.2013-10:00:00 22.0007 01.22.2013-11:00:00 21.9856 01.22.2013-12:00:00 21.9706 01.22.2013-13:00:00 21.9655 01.22.2013-14:00:00 21.9455 01.22.2013-15:00:00 21.9304 01.22.2013-16:00:00 21.9103 01.22.2013-17:00:00 21.8852 01.22.2013-18:00:00 21.8651 01.22.2013-19:00:00 21.8601 01.22.2013-20:00:00 21.8400 01.22.2013-21:00:00 21.8199 01.22.2013-22:00:00 21.8099 01.22.2013-23:00:00 21.7998 01.23.2013-00:00:00 21.7948 01.23.2013-01:00:00 21.7697 01.23.2013-02:00:00 21.7446 01.23.2013-03:00:00 21.7245 01.23.2013-04:00:00 21.7044 01.23.2013-05:00:00 21.6743 01.23.2013-06:00:00 21.6693 01.23.2013-07:00:00 21.6492 01.23.2013-08:00:00 21.6391 01.23.2013-09:00:00 21.6190 01.23.2013-10:00:00 21.5789 01.23.2013-11:00:00 21.5738 01.23.2013-12:00:00 21.5839 01.23.2013-13:00:00 21.5789 01.23.2013-14:00:00 21.5738 01.23.2013-15:00:00 21.5789 01.23.2013-16:00:00 21.5738 01.23.2013-17:00:00 21.6140 01.23.2013-18:00:00 21.6994 01.23.2013-19:00:00 21.7597 01.23.2013-20:00:00 21.8149 01.23.2013-21:00:00 21.8400 01.23.2013-22:00:00 21.8551 01.23.2013-23:00:00 21.8551 01.24.2013-00:00:00 21.8601 01.24.2013-01:00:00 21.8551 01.24.2013-02:00:00 21.8450 01.24.2013-03:00:00 21.8350 01.24.2013-04:00:00 21.8099 01.24.2013-05:00:00 21.7998 01.24.2013-06:00:00 21.7848 01.24.2013-07:00:00 21.7597 01.24.2013-08:00:00 21.7446 01.24.2013-09:00:00 21.7446 01.24.2013-10:00:00 21.7446 01.24.2013-11:00:00 21.7245 01.24.2013-12:00:00 21.7145 01.24.2013-13:00:00 21.7145 01.24.2013-14:00:00 21.7094 01.24.2013-15:00:00 21.6994 01.24.2013-16:00:00 21.6893 01.24.2013-17:00:00 21.6893 01.24.2013-18:00:00 21.6793 01.24.2013-19:00:00 21.6592 01.24.2013-20:00:00 21.6592 01.24.2013-21:00:00 21.6442 01.24.2013-22:00:00 21.6442 01.24.2013-23:00:00 21.6492 01.25.2013-00:00:00 21.6693 01.25.2013-01:00:00 21.7094 01.25.2013-02:00:00 21.7496 01.25.2013-03:00:00 21.7797 01.25.2013-04:00:00 21.7998 01.25.2013-05:00:00 21.8049 01.25.2013-06:00:00 21.8149 01.25.2013-07:00:00 21.8099 01.25.2013-08:00:00 21.7998 01.25.2013-09:00:00 21.7948 01.25.2013-10:00:00 21.7898 01.25.2013-11:00:00 21.7998 01.25.2013-12:00:00 21.7998 01.25.2013-13:00:00 21.8149 01.25.2013-14:00:00 21.8300 01.25.2013-15:00:00 21.8199 01.25.2013-16:00:00 21.8350 01.25.2013-17:00:00 21.8249 01.25.2013-18:00:00 21.8249 01.25.2013-19:00:00 21.8350 01.25.2013-20:00:00 21.8350 01.25.2013-21:00:00 21.8400 01.25.2013-22:00:00 21.8350 01.25.2013-23:00:00 21.8350 01.26.2013-00:00:00 21.8300 01.26.2013-01:00:00 21.8300 01.26.2013-02:00:00 21.8249 01.26.2013-03:00:00 21.8199 01.26.2013-04:00:00 21.8099 01.26.2013-05:00:00 21.8099 01.26.2013-06:00:00 21.8049 01.26.2013-07:00:00 21.8049 01.26.2013-08:00:00 21.8199 01.26.2013-09:00:00 21.8350 01.26.2013-10:00:00 21.8450 01.26.2013-11:00:00 21.8500 01.26.2013-12:00:00 21.8601 01.26.2013-13:00:00 21.8651 01.26.2013-14:00:00 21.8752 01.26.2013-15:00:00 21.8701 01.26.2013-16:00:00 21.8752 01.26.2013-17:00:00 21.8601 01.26.2013-18:00:00 21.8601 01.26.2013-19:00:00 21.8400 01.26.2013-20:00:00 21.8500 01.26.2013-21:00:00 21.8500 01.26.2013-22:00:00 21.8551 01.26.2013-23:00:00 21.8450 01.27.2013-00:00:00 21.8199 01.27.2013-01:00:00 21.8099 01.27.2013-02:00:00 21.8049 01.27.2013-03:00:00 21.8049 01.27.2013-04:00:00 21.7747 01.27.2013-05:00:00 21.7496 01.27.2013-06:00:00 21.7396 01.27.2013-07:00:00 21.7345 01.27.2013-08:00:00 21.7245 01.27.2013-09:00:00 21.7044 01.27.2013-10:00:00 21.6843 01.27.2013-11:00:00 21.6693 01.27.2013-12:00:00 21.6793 01.27.2013-13:00:00 21.6743 01.27.2013-14:00:00 21.7044 01.27.2013-15:00:00 21.7145 01.27.2013-16:00:00 21.7245 01.27.2013-17:00:00 21.7145 01.27.2013-18:00:00 21.7094 01.27.2013-19:00:00 21.7195 01.27.2013-20:00:00 21.7044 01.27.2013-21:00:00 21.6893 01.27.2013-22:00:00 21.6843 01.27.2013-23:00:00 21.6893 01.28.2013-00:00:00 21.7044 01.28.2013-01:00:00 21.6843 01.28.2013-02:00:00 21.6743 01.28.2013-03:00:00 21.6693 01.28.2013-04:00:00 21.6642 01.28.2013-05:00:00 21.6442 01.28.2013-06:00:00 21.6341 01.28.2013-07:00:00 21.6190 01.28.2013-08:00:00 21.6090 01.28.2013-09:00:00 21.6040 01.28.2013-10:00:00 21.5789 01.28.2013-11:00:00 21.5638 01.28.2013-12:00:00 21.5638 01.28.2013-13:00:00 21.5738 01.28.2013-14:00:00 21.5889 01.28.2013-15:00:00 21.6592 01.28.2013-16:00:00 21.6944 01.28.2013-17:00:00 21.7295 01.28.2013-18:00:00 21.7647 01.28.2013-19:00:00 21.7948 01.28.2013-20:00:00 21.8701 01.28.2013-21:00:00 21.9455 01.28.2013-22:00:00 22.0409 01.28.2013-23:00:00 22.1815 01.29.2013-00:00:00 22.2869 01.29.2013-01:00:00 22.3723 01.29.2013-02:00:00 22.4878 01.29.2013-03:00:00 22.5933 01.29.2013-04:00:00 22.6837 01.29.2013-05:00:00 22.7339 01.29.2013-06:00:00 22.8092 01.29.2013-07:00:00 22.8394 01.29.2013-08:00:00 22.8544 01.29.2013-09:00:00 22.8745 01.29.2013-10:00:00 22.8896 01.29.2013-11:00:00 22.8896 01.29.2013-12:00:00 22.9046 01.29.2013-13:00:00 22.9197 01.29.2013-14:00:00 22.9398 01.29.2013-15:00:00 23.0000 01.29.2013-16:00:00 23.0754 01.29.2013-17:00:00 23.1658 01.29.2013-18:00:00 23.2813 01.29.2013-19:00:00 23.3566 01.29.2013-20:00:00 23.4219 01.29.2013-21:00:00 23.5273 01.29.2013-22:00:00 23.6278 01.29.2013-23:00:00 23.7232 01.30.2013-00:00:00 23.8839 01.30.2013-01:00:00 23.9843 01.30.2013-02:00:00 24.0697 01.30.2013-03:00:00 24.1049 01.30.2013-04:00:00 24.1249 01.30.2013-05:00:00 24.1400 01.30.2013-06:00:00 24.1852 01.30.2013-07:00:00 24.1952 01.30.2013-08:00:00 24.2103 01.30.2013-09:00:00 24.2254 01.30.2013-10:00:00 24.2505 01.30.2013-11:00:00 24.2505 01.30.2013-12:00:00 24.2706 01.30.2013-13:00:00 24.2856 01.30.2013-14:00:00 24.2957 01.30.2013-15:00:00 24.3158 01.30.2013-16:00:00 24.3057 01.30.2013-17:00:00 24.3158 01.30.2013-18:00:00 24.3208 01.30.2013-19:00:00 24.3308 01.30.2013-20:00:00 24.3660 01.30.2013-21:00:00 24.3710 01.30.2013-22:00:00 24.4112 01.30.2013-23:00:00 24.4514 01.31.2013-00:00:00 24.4815 01.31.2013-01:00:00 24.5267 01.31.2013-02:00:00 24.5669 01.31.2013-03:00:00 24.5970 01.31.2013-04:00:00 24.6372 01.31.2013-05:00:00 24.6573 01.31.2013-06:00:00 24.6623 01.31.2013-07:00:00 24.6623 01.31.2013-08:00:00 24.6874 01.31.2013-09:00:00 24.6974 01.31.2013-10:00:00 24.7276 01.31.2013-11:00:00 24.7577 01.31.2013-12:00:00 24.7778 01.31.2013-13:00:00 24.7878 01.31.2013-14:00:00 24.7928 01.31.2013-15:00:00 24.8029 01.31.2013-16:00:00 24.7979 01.31.2013-17:00:00 24.7979 01.31.2013-18:00:00 24.8079 01.31.2013-19:00:00 24.8079 01.31.2013-20:00:00 24.8180 01.31.2013-21:00:00 24.8230 01.31.2013-22:00:00 24.8330 01.31.2013-23:00:00 24.8280 02.01.2013-00:00:00 24.8079 02.01.2013-01:00:00 24.8079 02.01.2013-02:00:00 24.7828 02.01.2013-03:00:00 24.7878 02.01.2013-04:00:00 24.7828 02.01.2013-05:00:00 24.7778 02.01.2013-06:00:00 24.7778 02.01.2013-07:00:00 24.7677 02.01.2013-08:00:00 24.7477 02.01.2013-09:00:00 24.7326 02.01.2013-10:00:00 24.7276 02.01.2013-11:00:00 24.7175 02.01.2013-12:00:00 24.7326 02.01.2013-13:00:00 24.7175 02.01.2013-14:00:00 24.7125 02.01.2013-15:00:00 24.7175 02.01.2013-16:00:00 24.7125 02.01.2013-17:00:00 24.7175 02.01.2013-18:00:00 24.7175 02.01.2013-19:00:00 24.7225 02.01.2013-20:00:00 24.6974 02.01.2013-21:00:00 24.6974 02.01.2013-22:00:00 24.6824 02.01.2013-23:00:00 24.6773 02.02.2013-00:00:00 24.6573 02.02.2013-01:00:00 24.6472 02.02.2013-02:00:00 24.6422 02.02.2013-03:00:00 24.6372 02.02.2013-04:00:00 24.6171 02.02.2013-05:00:00 24.6121 02.02.2013-06:00:00 24.5970 02.02.2013-07:00:00 24.5870 02.02.2013-08:00:00 24.5719 02.02.2013-09:00:00 24.5618 02.02.2013-10:00:00 24.5518 02.02.2013-11:00:00 24.5267 02.02.2013-12:00:00 24.5217 02.02.2013-13:00:00 24.5217 02.02.2013-14:00:00 24.5217 02.02.2013-15:00:00 24.5166 02.02.2013-16:00:00 24.5116 02.02.2013-17:00:00 24.5016 02.02.2013-18:00:00 24.4815 02.02.2013-19:00:00 24.4614 02.02.2013-20:00:00 24.4614 02.02.2013-21:00:00 24.4514 02.02.2013-22:00:00 24.4363 02.02.2013-23:00:00 24.4162 02.03.2013-00:00:00 24.4011 02.03.2013-01:00:00 24.3760 02.03.2013-02:00:00 24.3610 02.03.2013-03:00:00 24.3509 02.03.2013-04:00:00 24.3208 02.03.2013-05:00:00 24.3108 02.03.2013-06:00:00 24.2907 02.03.2013-07:00:00 24.2806 02.03.2013-08:00:00 24.2505 02.03.2013-09:00:00 24.2404 02.03.2013-10:00:00 24.1952 02.03.2013-11:00:00 24.1852 02.03.2013-12:00:00 24.1701 02.03.2013-13:00:00 24.1601 02.03.2013-14:00:00 24.1601 02.03.2013-15:00:00 24.1501 02.03.2013-16:00:00 24.1450 02.03.2013-17:00:00 24.1300 02.03.2013-18:00:00 24.1199 02.03.2013-19:00:00 24.1099 02.03.2013-20:00:00 24.1049 02.03.2013-21:00:00 24.0948 02.03.2013-22:00:00 24.0697 02.03.2013-23:00:00 24.0697 02.04.2013-00:00:00 24.0647 02.04.2013-01:00:00 24.0597 02.04.2013-02:00:00 24.0446 02.04.2013-03:00:00 24.0446 02.04.2013-04:00:00 24.0396 02.04.2013-05:00:00 24.0295 02.04.2013-06:00:00 24.0145 02.04.2013-07:00:00 23.9944 02.04.2013-08:00:00 23.9894 02.04.2013-09:00:00 23.9793 02.04.2013-10:00:00 23.9642 02.04.2013-11:00:00 23.9542 02.04.2013-12:00:00 23.9341 02.04.2013-13:00:00 23.9140 02.04.2013-14:00:00 23.8939 02.04.2013-15:00:00 23.8939 02.04.2013-16:00:00 23.8839 02.04.2013-17:00:00 23.8839 02.04.2013-18:00:00 23.8889 02.04.2013-19:00:00 23.8839 02.04.2013-20:00:00 23.8789 02.04.2013-21:00:00 23.8688 02.04.2013-22:00:00 23.8487 02.04.2013-23:00:00 23.8437 02.05.2013-00:00:00 23.8287 02.05.2013-01:00:00 23.8136 02.05.2013-02:00:00 23.8035 02.05.2013-03:00:00 23.8086 02.05.2013-04:00:00 23.8186 02.05.2013-05:00:00 23.8287 02.05.2013-06:00:00 23.8538 02.05.2013-07:00:00 23.8538 02.05.2013-08:00:00 23.8538 02.05.2013-09:00:00 23.8588 02.05.2013-10:00:00 23.8638 02.05.2013-11:00:00 23.8789 02.05.2013-12:00:00 23.9190 02.05.2013-13:00:00 23.9341 02.05.2013-14:00:00 23.9291 02.05.2013-15:00:00 23.9391 02.05.2013-16:00:00 23.9291 02.05.2013-17:00:00 23.9291 02.05.2013-18:00:00 23.9492 02.05.2013-19:00:00 23.9492 02.05.2013-20:00:00 23.9542 02.05.2013-21:00:00 23.9843 02.05.2013-22:00:00 24.0044 02.05.2013-23:00:00 24.0145 02.06.2013-00:00:00 24.0346 02.06.2013-01:00:00 24.0496 02.06.2013-02:00:00 24.0496 02.06.2013-03:00:00 24.0647 02.06.2013-04:00:00 24.0747 02.06.2013-05:00:00 24.0848 02.06.2013-06:00:00 24.0998 02.06.2013-07:00:00 24.1099 02.06.2013-08:00:00 24.1149 02.06.2013-09:00:00 24.1199 02.06.2013-10:00:00 24.1249 02.06.2013-11:00:00 24.1300 02.06.2013-12:00:00 24.1551 02.06.2013-13:00:00 24.1651 02.06.2013-14:00:00 24.1651 02.06.2013-15:00:00 24.1701 02.06.2013-16:00:00 24.1752 02.06.2013-17:00:00 24.1802 02.06.2013-18:00:00 24.1802 02.06.2013-19:00:00 24.1701 02.06.2013-20:00:00 24.1651 02.06.2013-21:00:00 24.1651 02.06.2013-22:00:00 24.1651 02.06.2013-23:00:00 24.1501 02.07.2013-00:00:00 24.1501 02.07.2013-01:00:00 24.1350 02.07.2013-02:00:00 24.1300 02.07.2013-03:00:00 24.1249 02.07.2013-04:00:00 24.1199 02.07.2013-05:00:00 24.1149 02.07.2013-06:00:00 24.1099 02.07.2013-07:00:00 24.1049 02.07.2013-08:00:00 24.0998 02.07.2013-09:00:00 24.0998 02.07.2013-10:00:00 24.0898 02.07.2013-11:00:00 24.0898 02.07.2013-12:00:00 24.0948 02.07.2013-13:00:00 24.0848 02.07.2013-14:00:00 24.0848 02.07.2013-15:00:00 24.0797 02.07.2013-16:00:00 24.0647 02.07.2013-17:00:00 24.0546 02.07.2013-18:00:00 24.0446 02.07.2013-19:00:00 24.0396 02.07.2013-20:00:00 24.0245 02.07.2013-21:00:00 24.0195 02.07.2013-22:00:00 24.0044 02.07.2013-23:00:00 23.9994 02.08.2013-00:00:00 23.9843 02.08.2013-01:00:00 23.9793 02.08.2013-02:00:00 23.9693 02.08.2013-03:00:00 23.9693 02.08.2013-04:00:00 23.9492 02.08.2013-05:00:00 23.9442 02.08.2013-06:00:00 23.9241 02.08.2013-07:00:00 23.9190 02.08.2013-08:00:00 23.9040 02.08.2013-09:00:00 23.8990 02.08.2013-10:00:00 23.8889 02.08.2013-11:00:00 23.8789 02.08.2013-12:00:00 23.8638 02.08.2013-13:00:00 23.8437 02.08.2013-14:00:00 23.8437 02.08.2013-15:00:00 23.8387 02.08.2013-16:00:00 23.8236 02.08.2013-17:00:00 23.8136 02.08.2013-18:00:00 23.8035 02.08.2013-19:00:00 23.7835 02.08.2013-20:00:00 23.7583 02.08.2013-21:00:00 23.7483 02.08.2013-22:00:00 23.7433 02.08.2013-23:00:00 23.7383 02.09.2013-00:00:00 23.7081 02.09.2013-01:00:00 23.6931 02.09.2013-02:00:00 23.6780 02.09.2013-03:00:00 23.6730 02.09.2013-04:00:00 23.6479 02.09.2013-05:00:00 23.6278 02.09.2013-06:00:00 23.6077 02.09.2013-07:00:00 23.5826 02.09.2013-08:00:00 23.5675 02.09.2013-09:00:00 23.5575 02.09.2013-10:00:00 23.5424 02.09.2013-11:00:00 23.5273 02.09.2013-12:00:00 23.5123 02.09.2013-13:00:00 23.5073 02.09.2013-14:00:00 23.5022 02.09.2013-15:00:00 23.4771 02.09.2013-16:00:00 23.4621 02.09.2013-17:00:00 23.4470 02.09.2013-18:00:00 23.4319 02.09.2013-19:00:00 23.4269 02.09.2013-20:00:00 23.4169 02.09.2013-21:00:00 23.4068 02.09.2013-22:00:00 23.3767 02.09.2013-23:00:00 23.3616 02.10.2013-00:00:00 23.3566 02.10.2013-01:00:00 23.3466 02.10.2013-02:00:00 23.3365 02.10.2013-03:00:00 23.3114 02.10.2013-04:00:00 23.3114 02.10.2013-05:00:00 23.3014 02.10.2013-06:00:00 23.2913 02.10.2013-07:00:00 23.2612 02.10.2013-08:00:00 23.2361 02.10.2013-09:00:00 23.2160 02.10.2013-10:00:00 23.2059 02.10.2013-11:00:00 23.1708 02.10.2013-12:00:00 23.1557 02.10.2013-13:00:00 23.1407 02.10.2013-14:00:00 23.1256 02.10.2013-15:00:00 23.1105 02.10.2013-16:00:00 23.0854 02.10.2013-17:00:00 23.0653 02.10.2013-18:00:00 23.0452 02.10.2013-19:00:00 23.0302 02.10.2013-20:00:00 23.0051 02.10.2013-21:00:00 22.9900 02.10.2013-22:00:00 22.9649 02.10.2013-23:00:00 22.9498 02.11.2013-00:00:00 22.9247 02.11.2013-01:00:00 22.9046 02.11.2013-02:00:00 22.8745 02.11.2013-03:00:00 22.8594 02.11.2013-04:00:00 22.8394 02.11.2013-05:00:00 22.8293 02.11.2013-06:00:00 22.8092 02.11.2013-07:00:00 22.7992 02.11.2013-08:00:00 22.7741 02.11.2013-09:00:00 22.7590 02.11.2013-10:00:00 22.7389 02.11.2013-11:00:00 22.7188 02.11.2013-12:00:00 22.6937 02.11.2013-13:00:00 22.6787 02.11.2013-14:00:00 22.6485 02.11.2013-15:00:00 22.6335 02.11.2013-16:00:00 22.6134 02.11.2013-17:00:00 22.5883 02.11.2013-18:00:00 22.5581 02.11.2013-19:00:00 22.5380 02.11.2013-20:00:00 22.5230 02.11.2013-21:00:00 22.5029 02.11.2013-22:00:00 22.4828 02.11.2013-23:00:00 22.4677 02.12.2013-00:00:00 22.4376 02.12.2013-01:00:00 22.4225 02.12.2013-02:00:00 22.4025 02.12.2013-03:00:00 22.3773 02.12.2013-04:00:00 22.3723 02.12.2013-05:00:00 22.3623 02.12.2013-06:00:00 22.3522 02.12.2013-07:00:00 22.3271 02.12.2013-08:00:00 22.3221 02.12.2013-09:00:00 22.3020 02.12.2013-10:00:00 22.2970 02.12.2013-11:00:00 22.2618 02.12.2013-12:00:00 22.2418 02.12.2013-13:00:00 22.2166 02.12.2013-14:00:00 22.2166 02.12.2013-15:00:00 22.2116 02.12.2013-16:00:00 22.1815 02.12.2013-17:00:00 22.1865 02.12.2013-18:00:00 22.1765 02.12.2013-19:00:00 22.1614 02.12.2013-20:00:00 22.1714 02.12.2013-21:00:00 22.1865 02.12.2013-22:00:00 22.1815 02.12.2013-23:00:00 22.1966 02.13.2013-00:00:00 22.2367 02.13.2013-01:00:00 22.3573 02.13.2013-02:00:00 22.4175 02.13.2013-03:00:00 22.5079 02.13.2013-04:00:00 22.5380 02.13.2013-05:00:00 22.5832 02.13.2013-06:00:00 22.6184 02.13.2013-07:00:00 22.6284 02.13.2013-08:00:00 22.6385 02.13.2013-09:00:00 22.6586 02.13.2013-10:00:00 22.6736 02.13.2013-11:00:00 22.6586 02.13.2013-12:00:00 22.6787 02.13.2013-13:00:00 22.6736 02.13.2013-14:00:00 22.6787 02.13.2013-15:00:00 22.7038 02.13.2013-16:00:00 22.7339 02.13.2013-17:00:00 22.7490 02.13.2013-18:00:00 22.7690 02.13.2013-19:00:00 22.7690 02.13.2013-20:00:00 22.7690 02.13.2013-21:00:00 22.7640 02.13.2013-22:00:00 22.7540 02.13.2013-23:00:00 22.7389 02.14.2013-00:00:00 22.7339 02.14.2013-01:00:00 22.7188 02.14.2013-02:00:00 22.7038 02.14.2013-03:00:00 22.7088 02.14.2013-04:00:00 22.6937 02.14.2013-05:00:00 22.6887 02.14.2013-06:00:00 22.6736 02.14.2013-07:00:00 22.6636 02.14.2013-08:00:00 22.6636 02.14.2013-09:00:00 22.6636 02.14.2013-10:00:00 22.6686 02.14.2013-11:00:00 22.6686 02.14.2013-12:00:00 22.6636 02.14.2013-13:00:00 22.6586 02.14.2013-14:00:00 22.6586 02.14.2013-15:00:00 22.6435 02.14.2013-16:00:00 22.6335 02.14.2013-17:00:00 22.6184 02.14.2013-18:00:00 22.6083 02.14.2013-19:00:00 22.6033 02.14.2013-20:00:00 22.5983 02.14.2013-21:00:00 22.5983 02.14.2013-22:00:00 22.5732 02.14.2013-23:00:00 22.5581 02.15.2013-00:00:00 22.5481 02.15.2013-01:00:00 22.5280 02.15.2013-02:00:00 22.5180 02.15.2013-03:00:00 22.5129 02.15.2013-04:00:00 22.5129 02.15.2013-05:00:00 22.5029 02.15.2013-06:00:00 22.4979 02.15.2013-07:00:00 22.4928 02.15.2013-08:00:00 22.4778 02.15.2013-09:00:00 22.4577 02.15.2013-10:00:00 22.4476 02.15.2013-11:00:00 22.4326 02.15.2013-12:00:00 22.4276 02.15.2013-13:00:00 22.4276 02.15.2013-14:00:00 22.4075 02.15.2013-15:00:00 22.4075 02.15.2013-16:00:00 22.4025 02.15.2013-17:00:00 22.3924 02.15.2013-18:00:00 22.3824 02.15.2013-19:00:00 22.3723 02.15.2013-20:00:00 22.3623 02.15.2013-21:00:00 22.3522 02.15.2013-22:00:00 22.3321 02.15.2013-23:00:00 22.3221 02.16.2013-00:00:00 22.3171 02.16.2013-01:00:00 22.3171 02.16.2013-02:00:00 22.3171 02.16.2013-03:00:00 22.2920 02.16.2013-04:00:00 22.2769 02.16.2013-05:00:00 22.2669 02.16.2013-06:00:00 22.2518 02.16.2013-07:00:00 22.2367 02.16.2013-08:00:00 22.2217 02.16.2013-09:00:00 22.2066 02.16.2013-10:00:00 22.2317 02.16.2013-11:00:00 22.2367 02.16.2013-12:00:00 22.2418 02.16.2013-13:00:00 22.2367 02.16.2013-14:00:00 22.2418 02.16.2013-15:00:00 22.2568 02.16.2013-16:00:00 22.2518 02.16.2013-17:00:00 22.2568 02.16.2013-18:00:00 22.2568 02.16.2013-19:00:00 22.2618 02.16.2013-20:00:00 22.2518 02.16.2013-21:00:00 22.2267 02.16.2013-22:00:00 22.2217 02.16.2013-23:00:00 22.2116 02.17.2013-00:00:00 22.2016 02.17.2013-01:00:00 22.1966 02.17.2013-02:00:00 22.1765 02.17.2013-03:00:00 22.1714 02.17.2013-04:00:00 22.1564 02.17.2013-05:00:00 22.1564 02.17.2013-06:00:00 22.1413 02.17.2013-07:00:00 22.1212 02.17.2013-08:00:00 22.1112 02.17.2013-09:00:00 22.0861 02.17.2013-10:00:00 22.0710 02.17.2013-11:00:00 22.0710 02.17.2013-12:00:00 22.0660 02.17.2013-13:00:00 22.0559 02.17.2013-14:00:00 22.0509 02.17.2013-15:00:00 22.0158 02.17.2013-16:00:00 22.0107 02.17.2013-17:00:00 22.0057 02.17.2013-18:00:00 22.0057 02.17.2013-19:00:00 21.9957 02.17.2013-20:00:00 21.9856 02.17.2013-21:00:00 21.9756 02.17.2013-22:00:00 21.9555 02.17.2013-23:00:00 21.9555 02.18.2013-00:00:00 21.9505 02.18.2013-01:00:00 21.9455 02.18.2013-02:00:00 21.9404 02.18.2013-03:00:00 21.9354 02.18.2013-04:00:00 21.9254 02.18.2013-05:00:00 21.9103 02.18.2013-06:00:00 21.9103 02.18.2013-07:00:00 21.8952 02.18.2013-08:00:00 21.8902 02.18.2013-09:00:00 21.8852 02.18.2013-10:00:00 21.8752 02.18.2013-11:00:00 21.8752 02.18.2013-12:00:00 21.8601 02.18.2013-13:00:00 21.8601 02.18.2013-14:00:00 21.8500 02.18.2013-15:00:00 21.8300 02.18.2013-16:00:00 21.8149 02.18.2013-17:00:00 21.7948 02.18.2013-18:00:00 21.7848 02.18.2013-19:00:00 21.7747 02.18.2013-20:00:00 21.7496 02.18.2013-21:00:00 21.7396 02.18.2013-22:00:00 21.7295 02.18.2013-23:00:00 21.7145 02.19.2013-00:00:00 21.6843 02.19.2013-01:00:00 21.6743 02.19.2013-02:00:00 21.6592 02.19.2013-03:00:00 21.6592 02.19.2013-04:00:00 21.6542 02.19.2013-05:00:00 21.6442 02.19.2013-06:00:00 21.6291 02.19.2013-07:00:00 21.6090 02.19.2013-08:00:00 21.6040 02.19.2013-09:00:00 21.5889 02.19.2013-10:00:00 21.5889 02.19.2013-11:00:00 21.5789 02.19.2013-12:00:00 21.5789 02.19.2013-13:00:00 21.5688 02.19.2013-14:00:00 21.5688 02.19.2013-15:00:00 21.5588 02.19.2013-16:00:00 21.5437 02.19.2013-17:00:00 21.5286 02.19.2013-18:00:00 21.5186 02.19.2013-19:00:00 21.4985 02.19.2013-20:00:00 21.4835 02.19.2013-21:00:00 21.4684 02.19.2013-22:00:00 21.4583 02.19.2013-23:00:00 21.4332 02.20.2013-00:00:00 21.4232 02.20.2013-01:00:00 21.4081 02.20.2013-02:00:00 21.3880 02.20.2013-03:00:00 21.3579 02.20.2013-04:00:00 21.3378 02.20.2013-05:00:00 21.3228 02.20.2013-06:00:00 21.3228 02.20.2013-07:00:00 21.2976 02.20.2013-08:00:00 21.2776 02.20.2013-09:00:00 21.2675 02.20.2013-10:00:00 21.2675 02.20.2013-11:00:00 21.2374 02.20.2013-12:00:00 21.2073 02.20.2013-13:00:00 21.2073 02.20.2013-14:00:00 21.2022 02.20.2013-15:00:00 21.1972 02.20.2013-16:00:00 21.1821 02.20.2013-17:00:00 21.1621 02.20.2013-18:00:00 21.1369 02.20.2013-19:00:00 21.1169 02.20.2013-20:00:00 21.1118 02.20.2013-21:00:00 21.1018 02.20.2013-22:00:00 21.0917 02.20.2013-23:00:00 21.0817 02.21.2013-00:00:00 21.0566 02.21.2013-01:00:00 21.0415 02.21.2013-02:00:00 21.0365 02.21.2013-03:00:00 21.0164 02.21.2013-04:00:00 21.0014 02.21.2013-05:00:00 20.9813 02.21.2013-06:00:00 20.9612 02.21.2013-07:00:00 20.9612 02.21.2013-08:00:00 20.9461 02.21.2013-09:00:00 20.9612 02.21.2013-10:00:00 20.9662 02.21.2013-11:00:00 21.0064 02.21.2013-12:00:00 21.0666 02.21.2013-13:00:00 21.0867 02.21.2013-14:00:00 21.1068 02.21.2013-15:00:00 21.1118 02.21.2013-16:00:00 21.1118 02.21.2013-17:00:00 21.1169 02.21.2013-18:00:00 21.1118 02.21.2013-19:00:00 21.1018 02.21.2013-20:00:00 21.1068 02.21.2013-21:00:00 21.1068 02.21.2013-22:00:00 21.0968 02.21.2013-23:00:00 21.0817 02.22.2013-00:00:00 21.0666 02.22.2013-01:00:00 21.0767 02.22.2013-02:00:00 21.0717 02.22.2013-03:00:00 21.0817 02.22.2013-04:00:00 21.0817 02.22.2013-05:00:00 21.0867 02.22.2013-06:00:00 21.1018 02.22.2013-07:00:00 21.1068 02.22.2013-08:00:00 21.1219 02.22.2013-09:00:00 21.1671 02.22.2013-10:00:00 21.2123 02.22.2013-11:00:00 21.2826 02.22.2013-12:00:00 21.3479 02.22.2013-13:00:00 21.4282 02.22.2013-14:00:00 21.5035 02.22.2013-15:00:00 21.5236 02.22.2013-16:00:00 21.5337 02.22.2013-17:00:00 21.5387 02.22.2013-18:00:00 21.5588 02.22.2013-19:00:00 21.5738 02.22.2013-20:00:00 21.5738 02.22.2013-21:00:00 21.5889 02.22.2013-22:00:00 21.5990 02.22.2013-23:00:00 21.6090 02.23.2013-00:00:00 21.6241 02.23.2013-01:00:00 21.6190 02.23.2013-02:00:00 21.6190 02.23.2013-03:00:00 21.6391 02.23.2013-04:00:00 21.6391 02.23.2013-05:00:00 21.6291 02.23.2013-06:00:00 21.6291 02.23.2013-07:00:00 21.6291 02.23.2013-08:00:00 21.6241 02.23.2013-09:00:00 21.6492 02.23.2013-10:00:00 21.6793 02.23.2013-11:00:00 21.7195 02.23.2013-12:00:00 21.7496 02.23.2013-13:00:00 21.7546 02.23.2013-14:00:00 21.7797 02.23.2013-15:00:00 21.8249 02.23.2013-16:00:00 21.8300 02.23.2013-17:00:00 21.8450 02.23.2013-18:00:00 21.8400 02.23.2013-19:00:00 21.8350 02.23.2013-20:00:00 21.8350 02.23.2013-21:00:00 21.8350 02.23.2013-22:00:00 21.8350 02.23.2013-23:00:00 21.8350 02.24.2013-00:00:00 21.8350 02.24.2013-01:00:00 21.8350 02.24.2013-02:00:00 21.8300 02.24.2013-03:00:00 21.8300 02.24.2013-04:00:00 21.8249 02.24.2013-05:00:00 21.8300 02.24.2013-06:00:00 21.8249 02.24.2013-07:00:00 21.8249 02.24.2013-08:00:00 21.8300 02.24.2013-09:00:00 21.8300 02.24.2013-10:00:00 21.8450 02.24.2013-11:00:00 21.8651 02.24.2013-12:00:00 21.9555 02.24.2013-13:00:00 22.0660 02.24.2013-14:00:00 22.1011 02.24.2013-15:00:00 22.1262 02.24.2013-16:00:00 22.1815 02.24.2013-17:00:00 22.2166 02.24.2013-18:00:00 22.2166 02.24.2013-19:00:00 22.2468 02.24.2013-20:00:00 22.3020 02.24.2013-21:00:00 22.3321 02.24.2013-22:00:00 22.3773 02.24.2013-23:00:00 22.4025 02.25.2013-00:00:00 22.4778 02.25.2013-01:00:00 22.6184 02.25.2013-02:00:00 22.7590 02.25.2013-03:00:00 22.8745 02.25.2013-04:00:00 22.9699 02.25.2013-05:00:00 22.9950 02.25.2013-06:00:00 23.0252 02.25.2013-07:00:00 23.0352 02.25.2013-08:00:00 23.0352 02.25.2013-09:00:00 23.0503 02.25.2013-10:00:00 23.0553 02.25.2013-11:00:00 23.0402 02.25.2013-12:00:00 23.0553 02.25.2013-13:00:00 23.0553 02.25.2013-14:00:00 23.0653 02.25.2013-15:00:00 23.0603 02.25.2013-16:00:00 23.0603 02.25.2013-17:00:00 23.0653 02.25.2013-18:00:00 23.0653 02.25.2013-19:00:00 23.0653 02.25.2013-20:00:00 23.0603 02.25.2013-21:00:00 23.0503 02.25.2013-22:00:00 23.0503 02.25.2013-23:00:00 23.0503 02.26.2013-00:00:00 23.0503 02.26.2013-01:00:00 23.0302 02.26.2013-02:00:00 23.0302 02.26.2013-03:00:00 23.0252 02.26.2013-04:00:00 23.0201 02.26.2013-05:00:00 23.0101 02.26.2013-06:00:00 23.0051 02.26.2013-07:00:00 22.9950 02.26.2013-08:00:00 22.9950 02.26.2013-09:00:00 23.0000 02.26.2013-10:00:00 22.9950 02.26.2013-11:00:00 22.9900 02.26.2013-12:00:00 22.9800 02.26.2013-13:00:00 22.9699 02.26.2013-14:00:00 22.9699 02.26.2013-15:00:00 22.9649 02.26.2013-16:00:00 22.9649 02.26.2013-17:00:00 22.9649 02.26.2013-18:00:00 22.9549 02.26.2013-19:00:00 22.9549 02.26.2013-20:00:00 22.9498 02.26.2013-21:00:00 22.9398 02.26.2013-22:00:00 22.9147 02.26.2013-23:00:00 22.9147 02.27.2013-00:00:00 22.9247 02.27.2013-01:00:00 22.9147 02.27.2013-02:00:00 22.9147 02.27.2013-03:00:00 22.9097 02.27.2013-04:00:00 22.9046 02.27.2013-05:00:00 22.8996 02.27.2013-06:00:00 22.8845 02.27.2013-07:00:00 22.8795 02.27.2013-08:00:00 22.8695 02.27.2013-09:00:00 22.8645 02.27.2013-10:00:00 22.8645 02.27.2013-11:00:00 22.8594 02.27.2013-12:00:00 22.8494 02.27.2013-13:00:00 22.8444 02.27.2013-14:00:00 22.8494 02.27.2013-15:00:00 22.8494 02.27.2013-16:00:00 22.8444 02.27.2013-17:00:00 22.8293 02.27.2013-18:00:00 22.8243 02.27.2013-19:00:00 22.7992 02.27.2013-20:00:00 22.7841 02.27.2013-21:00:00 22.7841 02.27.2013-22:00:00 22.7791 02.27.2013-23:00:00 22.7791 02.28.2013-00:00:00 22.7690 02.28.2013-01:00:00 22.7590 02.28.2013-02:00:00 22.7490 02.28.2013-03:00:00 22.7389 02.28.2013-04:00:00 22.7339 02.28.2013-05:00:00 22.7289 02.28.2013-06:00:00 22.7289 02.28.2013-07:00:00 22.7238 02.28.2013-08:00:00 22.7289 02.28.2013-09:00:00 22.7540 02.28.2013-10:00:00 22.7690 02.28.2013-11:00:00 22.8293 02.28.2013-12:00:00 22.8745 02.28.2013-13:00:00 22.9699 02.28.2013-14:00:00 23.0704 02.28.2013-15:00:00 23.1507 02.28.2013-16:00:00 23.2059 02.28.2013-17:00:00 23.2662 02.28.2013-18:00:00 23.3415 02.28.2013-19:00:00 23.4219 02.28.2013-20:00:00 23.5123 02.28.2013-21:00:00 23.5776 02.28.2013-22:00:00 23.6278 02.28.2013-23:00:00 23.6378 03.01.2013-00:00:00 23.6529 03.01.2013-01:00:00 23.6830 03.01.2013-02:00:00 23.7433 03.01.2013-03:00:00 23.8086 03.01.2013-04:00:00 23.8789 03.01.2013-05:00:00 23.9341 03.01.2013-06:00:00 24.0346 03.01.2013-07:00:00 24.1501 03.01.2013-08:00:00 24.2204 03.01.2013-09:00:00 24.3057 03.01.2013-10:00:00 24.3258 03.01.2013-11:00:00 24.3459 03.01.2013-12:00:00 24.4011 03.01.2013-13:00:00 24.4564 03.01.2013-14:00:00 24.5166 03.01.2013-15:00:00 24.5367 03.01.2013-16:00:00 24.5618 03.01.2013-17:00:00 24.5920 03.01.2013-18:00:00 24.6121 03.01.2013-19:00:00 24.6372 03.01.2013-20:00:00 24.6472 03.01.2013-21:00:00 24.6573 03.01.2013-22:00:00 24.6824 03.01.2013-23:00:00 24.6974 03.02.2013-00:00:00 24.7225 03.02.2013-01:00:00 24.7326 03.02.2013-02:00:00 24.7477 03.02.2013-03:00:00 24.7527 03.02.2013-04:00:00 24.7577 03.02.2013-05:00:00 24.7677 03.02.2013-06:00:00 24.7527 03.02.2013-07:00:00 24.7527 03.02.2013-08:00:00 24.7577 03.02.2013-09:00:00 24.7527 03.02.2013-10:00:00 24.7527 03.02.2013-11:00:00 24.7527 03.02.2013-12:00:00 24.7426 03.02.2013-13:00:00 24.7426 03.02.2013-14:00:00 24.7477 03.02.2013-15:00:00 24.8129 03.02.2013-16:00:00 24.9184 03.02.2013-17:00:00 24.9837 03.02.2013-18:00:00 25.0490 03.02.2013-19:00:00 25.0841 03.02.2013-20:00:00 25.1092 03.02.2013-21:00:00 25.1142 03.02.2013-22:00:00 25.1293 03.02.2013-23:00:00 25.1394 03.03.2013-00:00:00 25.1444 03.03.2013-01:00:00 25.1444 03.03.2013-02:00:00 25.1293 03.03.2013-03:00:00 25.1092 03.03.2013-04:00:00 25.1092 03.03.2013-05:00:00 25.1042 03.03.2013-06:00:00 25.0992 03.03.2013-07:00:00 25.0992 03.03.2013-08:00:00 25.0942 03.03.2013-09:00:00 25.0992 03.03.2013-10:00:00 25.0841 03.03.2013-11:00:00 25.0791 03.03.2013-12:00:00 25.0640 03.03.2013-13:00:00 25.0640 03.03.2013-14:00:00 25.0640 03.03.2013-15:00:00 25.0389 03.03.2013-16:00:00 25.0289 03.03.2013-17:00:00 25.0239 03.03.2013-18:00:00 25.0289 03.03.2013-19:00:00 25.0339 03.03.2013-20:00:00 25.0289 03.03.2013-21:00:00 25.0239 03.03.2013-22:00:00 25.0088 03.03.2013-23:00:00 24.9887 03.04.2013-00:00:00 24.9686 03.04.2013-01:00:00 24.9636 03.04.2013-02:00:00 24.9535 03.04.2013-03:00:00 24.9385 03.04.2013-04:00:00 24.9234 03.04.2013-05:00:00 24.9184 03.04.2013-06:00:00 24.9084 03.04.2013-07:00:00 24.9084 03.04.2013-08:00:00 24.9033 03.04.2013-09:00:00 24.8933 03.04.2013-10:00:00 24.8883 03.04.2013-11:00:00 24.8732 03.04.2013-12:00:00 24.8632 03.04.2013-13:00:00 24.8531 03.04.2013-14:00:00 24.8330 03.04.2013-15:00:00 24.8230 03.04.2013-16:00:00 24.8180 03.04.2013-17:00:00 24.8129 03.04.2013-18:00:00 24.7979 03.04.2013-19:00:00 24.7677 03.04.2013-20:00:00 24.7527 03.04.2013-21:00:00 24.7426 03.04.2013-22:00:00 24.7276 03.04.2013-23:00:00 24.7175 03.05.2013-00:00:00 24.7075 03.05.2013-01:00:00 24.6924 03.05.2013-02:00:00 24.6723 03.05.2013-03:00:00 24.6673 03.05.2013-04:00:00 24.6573 03.05.2013-05:00:00 24.6372 03.05.2013-06:00:00 24.6221 03.05.2013-07:00:00 24.6070 03.05.2013-08:00:00 24.5970 03.05.2013-09:00:00 24.5769 03.05.2013-10:00:00 24.5669 03.05.2013-11:00:00 24.5518 03.05.2013-12:00:00 24.5468 03.05.2013-13:00:00 24.5217 03.05.2013-14:00:00 24.5116 03.05.2013-15:00:00 24.4865 03.05.2013-16:00:00 24.4865 03.05.2013-17:00:00 24.4815 03.05.2013-18:00:00 24.4614 03.05.2013-19:00:00 24.4212 03.05.2013-20:00:00 24.4112 03.05.2013-21:00:00 24.4011 03.05.2013-22:00:00 24.3760 03.05.2013-23:00:00 24.3509 03.06.2013-00:00:00 24.3308 03.06.2013-01:00:00 24.3208 03.06.2013-02:00:00 24.2957 03.06.2013-03:00:00 24.2656 03.06.2013-04:00:00 24.2555 03.06.2013-05:00:00 24.2354 03.06.2013-06:00:00 24.2204 03.06.2013-07:00:00 24.2153 03.06.2013-08:00:00 24.1902 03.06.2013-09:00:00 24.1651 03.06.2013-10:00:00 24.1400 03.06.2013-11:00:00 24.1350 03.06.2013-12:00:00 24.1099 03.06.2013-13:00:00 24.0998 03.06.2013-14:00:00 24.0797 03.06.2013-15:00:00 24.0747 03.06.2013-16:00:00 24.0797 03.06.2013-17:00:00 24.0546 03.06.2013-18:00:00 24.0295 03.06.2013-19:00:00 24.0195 03.06.2013-20:00:00 24.0094 03.06.2013-21:00:00 23.9994 03.06.2013-22:00:00 23.9843 03.06.2013-23:00:00 23.9693 03.07.2013-00:00:00 23.9442 03.07.2013-01:00:00 23.9391 03.07.2013-02:00:00 23.9241 03.07.2013-03:00:00 23.9040 03.07.2013-04:00:00 23.8939 03.07.2013-05:00:00 23.8839 03.07.2013-06:00:00 23.8638 03.07.2013-07:00:00 23.8538 03.07.2013-08:00:00 23.8487 03.07.2013-09:00:00 23.8437 03.07.2013-10:00:00 23.8337 03.07.2013-11:00:00 23.8287 03.07.2013-12:00:00 23.8086 03.07.2013-13:00:00 23.7985 03.07.2013-14:00:00 23.7784 03.07.2013-15:00:00 23.7684 03.07.2013-16:00:00 23.7433 03.07.2013-17:00:00 23.7232 03.07.2013-18:00:00 23.7031 03.07.2013-19:00:00 23.6981 03.07.2013-20:00:00 23.6629 03.07.2013-21:00:00 23.6479 03.07.2013-22:00:00 23.6228 03.07.2013-23:00:00 23.5977 03.08.2013-00:00:00 23.5876 03.08.2013-01:00:00 23.5725 03.08.2013-02:00:00 23.5525 03.08.2013-03:00:00 23.5324 03.08.2013-04:00:00 23.4872 03.08.2013-05:00:00 23.4671 03.08.2013-06:00:00 23.4621 03.08.2013-07:00:00 23.4520 03.08.2013-08:00:00 23.4370 03.08.2013-09:00:00 23.3968 03.08.2013-10:00:00 23.3918 03.08.2013-11:00:00 23.3616 03.08.2013-12:00:00 23.3415 03.08.2013-13:00:00 23.3265 03.08.2013-14:00:00 23.3164 03.08.2013-15:00:00 23.3214 03.08.2013-16:00:00 23.3164 03.08.2013-17:00:00 23.3114 03.08.2013-18:00:00 23.3014 03.08.2013-19:00:00 23.3014 03.08.2013-20:00:00 23.2863 03.08.2013-21:00:00 23.2863 03.08.2013-22:00:00 23.2712 03.08.2013-23:00:00 23.2612 03.09.2013-00:00:00 23.2562 03.09.2013-01:00:00 23.2311 03.09.2013-02:00:00 23.2210 03.09.2013-03:00:00 23.2009 03.09.2013-04:00:00 23.1859 03.09.2013-05:00:00 23.1808 03.09.2013-06:00:00 23.1658 03.09.2013-07:00:00 23.1507 03.09.2013-08:00:00 23.1356 03.09.2013-09:00:00 23.1256 03.09.2013-10:00:00 23.1105 03.09.2013-11:00:00 23.0904 03.09.2013-12:00:00 23.0754 03.09.2013-13:00:00 23.0553 03.09.2013-14:00:00 23.0452 03.09.2013-15:00:00 23.0252 03.09.2013-16:00:00 23.0252 03.09.2013-17:00:00 23.0101 03.09.2013-18:00:00 22.9950 03.09.2013-19:00:00 22.9800 03.09.2013-20:00:00 22.9749 03.09.2013-21:00:00 22.9599 03.09.2013-22:00:00 22.9398 03.09.2013-23:00:00 22.9398 03.10.2013-00:00:00 22.9197 03.10.2013-01:00:00 22.9147 03.10.2013-02:00:00 22.9147 03.10.2013-03:00:00 22.8946 03.10.2013-04:00:00 22.8896 03.10.2013-05:00:00 22.8444 03.10.2013-06:00:00 22.8293 03.10.2013-07:00:00 22.8092 03.10.2013-08:00:00 22.7690 03.10.2013-09:00:00 22.7339 03.10.2013-10:00:00 22.7088 03.10.2013-11:00:00 22.6937 03.10.2013-12:00:00 22.6736 03.10.2013-13:00:00 22.6636 03.10.2013-14:00:00 22.6535 03.10.2013-15:00:00 22.6385 03.10.2013-16:00:00 22.6134 03.10.2013-17:00:00 22.5933 03.10.2013-18:00:00 22.5883 03.10.2013-19:00:00 22.5782 03.10.2013-20:00:00 22.5531 03.10.2013-21:00:00 22.5330 03.10.2013-22:00:00 22.5280 03.10.2013-23:00:00 22.4979 03.11.2013-00:00:00 22.4828 03.11.2013-01:00:00 22.4778 03.11.2013-02:00:00 22.4627 03.11.2013-03:00:00 22.4476 03.11.2013-04:00:00 22.4426 03.11.2013-05:00:00 22.4175 03.11.2013-06:00:00 22.3974 03.11.2013-07:00:00 22.3824 03.11.2013-08:00:00 22.3824 03.11.2013-09:00:00 22.3824 03.11.2013-10:00:00 22.3723 03.11.2013-11:00:00 22.3422 03.11.2013-12:00:00 22.3321 03.11.2013-13:00:00 22.3372 03.11.2013-14:00:00 22.3271 03.11.2013-15:00:00 22.3372 03.11.2013-16:00:00 22.3321 03.11.2013-17:00:00 22.3171 03.11.2013-18:00:00 22.2869 03.11.2013-19:00:00 22.2819 03.11.2013-20:00:00 22.2819 03.11.2013-21:00:00 22.2819 03.11.2013-22:00:00 22.2819 03.11.2013-23:00:00 22.2719 03.12.2013-00:00:00 22.2568 03.12.2013-01:00:00 22.2518 03.12.2013-02:00:00 22.2769 03.12.2013-03:00:00 22.3372 03.12.2013-04:00:00 22.3673 03.12.2013-05:00:00 22.3974 03.12.2013-06:00:00 22.4577 03.12.2013-07:00:00 22.4828 03.12.2013-08:00:00 22.5431 03.12.2013-09:00:00 22.7439 03.12.2013-10:00:00 23.0000 03.12.2013-11:00:00 23.2059 03.12.2013-12:00:00 23.3214 03.12.2013-13:00:00 23.3817 03.12.2013-14:00:00 23.4671 03.12.2013-15:00:00 23.5022 03.12.2013-16:00:00 23.5374 03.12.2013-17:00:00 23.5776 03.12.2013-18:00:00 23.6177 03.12.2013-19:00:00 23.6880 03.12.2013-20:00:00 23.7232 03.12.2013-21:00:00 23.7634 03.12.2013-22:00:00 23.8086 03.12.2013-23:00:00 23.8437 03.13.2013-00:00:00 23.9140 03.13.2013-01:00:00 23.9592 03.13.2013-02:00:00 23.9843 03.13.2013-03:00:00 24.0245 03.13.2013-04:00:00 24.1450 03.13.2013-05:00:00 24.2856 03.13.2013-06:00:00 24.4765 03.13.2013-07:00:00 24.6070 03.13.2013-08:00:00 24.7276 03.13.2013-09:00:00 24.7979 03.13.2013-10:00:00 24.8632 03.13.2013-11:00:00 24.9033 03.13.2013-12:00:00 24.9234 03.13.2013-13:00:00 24.9284 03.13.2013-14:00:00 24.9435 03.13.2013-15:00:00 24.9837 03.13.2013-16:00:00 25.0138 03.13.2013-17:00:00 25.0439 03.13.2013-18:00:00 25.0540 03.13.2013-19:00:00 25.0540 03.13.2013-20:00:00 25.0841 03.13.2013-21:00:00 25.1092 03.13.2013-22:00:00 25.1243 03.13.2013-23:00:00 25.1293 03.14.2013-00:00:00 25.1343 03.14.2013-01:00:00 25.1343 03.14.2013-02:00:00 25.1494 03.14.2013-03:00:00 25.1444 03.14.2013-04:00:00 25.1695 03.14.2013-05:00:00 25.1745 03.14.2013-06:00:00 25.1846 03.14.2013-07:00:00 25.1846 03.14.2013-08:00:00 25.1846 03.14.2013-09:00:00 25.1946 03.14.2013-10:00:00 25.2097 03.14.2013-11:00:00 25.2850 03.14.2013-12:00:00 25.3453 03.14.2013-13:00:00 25.3955 03.14.2013-14:00:00 25.4658 03.14.2013-15:00:00 25.5009 03.14.2013-16:00:00 25.5461 03.14.2013-17:00:00 25.6064 03.14.2013-18:00:00 25.6717 03.14.2013-19:00:00 25.7068 03.14.2013-20:00:00 25.8073 03.14.2013-21:00:00 25.8575 03.14.2013-22:00:00 25.8826 03.14.2013-23:00:00 25.9027 03.15.2013-00:00:00 25.9127 03.15.2013-01:00:00 25.9228 03.15.2013-02:00:00 25.9378 03.15.2013-03:00:00 25.9429 03.15.2013-04:00:00 25.9579 03.15.2013-05:00:00 25.9680 03.15.2013-06:00:00 25.9780 03.15.2013-07:00:00 25.9880 03.15.2013-08:00:00 25.9880 03.15.2013-09:00:00 25.9880 03.15.2013-10:00:00 25.9880 03.15.2013-11:00:00 25.9880 03.15.2013-12:00:00 25.9981 03.15.2013-13:00:00 25.9931 03.15.2013-14:00:00 25.9931 03.15.2013-15:00:00 25.9931 03.15.2013-16:00:00 26.0031 03.15.2013-17:00:00 26.0081 03.15.2013-18:00:00 26.0031 03.15.2013-19:00:00 25.9981 03.15.2013-20:00:00 25.9981 03.15.2013-21:00:00 25.9780 03.15.2013-22:00:00 25.9730 03.15.2013-23:00:00 25.9730 03.16.2013-00:00:00 25.9629 03.16.2013-01:00:00 25.9730 03.16.2013-02:00:00 25.9780 03.16.2013-03:00:00 25.9780 03.16.2013-04:00:00 25.9880 03.16.2013-05:00:00 26.0031 03.16.2013-06:00:00 26.0031 03.16.2013-07:00:00 26.0081 03.16.2013-08:00:00 26.0031 03.16.2013-09:00:00 26.0031 03.16.2013-10:00:00 26.0132 03.16.2013-11:00:00 26.0282 03.16.2013-12:00:00 26.0332 03.16.2013-13:00:00 26.0433 03.16.2013-14:00:00 26.0433 03.16.2013-15:00:00 26.0483 03.16.2013-16:00:00 26.0433 03.16.2013-17:00:00 26.0433 03.16.2013-18:00:00 26.0282 03.16.2013-19:00:00 26.0232 03.16.2013-20:00:00 26.0232 03.16.2013-21:00:00 26.0232 03.16.2013-22:00:00 26.0232 03.16.2013-23:00:00 26.0282 03.17.2013-00:00:00 26.0433 03.17.2013-01:00:00 26.0483 03.17.2013-02:00:00 26.0433 03.17.2013-03:00:00 26.0182 03.17.2013-04:00:00 26.0182 03.17.2013-05:00:00 25.9931 03.17.2013-06:00:00 25.9880 03.17.2013-07:00:00 25.9730 03.17.2013-08:00:00 25.9680 03.17.2013-09:00:00 25.9479 03.17.2013-10:00:00 25.9378 03.17.2013-11:00:00 25.9479 03.17.2013-12:00:00 25.9629 03.17.2013-13:00:00 25.9680 03.17.2013-14:00:00 25.9680 03.17.2013-15:00:00 25.9479 03.17.2013-16:00:00 25.9378 03.17.2013-17:00:00 25.9328 03.17.2013-18:00:00 25.9328 03.17.2013-19:00:00 25.9278 03.17.2013-20:00:00 25.9228 03.17.2013-21:00:00 25.9127 03.17.2013-22:00:00 25.9027 03.17.2013-23:00:00 25.8826 03.18.2013-00:00:00 25.8725 03.18.2013-01:00:00 25.8525 03.18.2013-02:00:00 25.8474 03.18.2013-03:00:00 25.8474 03.18.2013-04:00:00 25.8474 03.18.2013-05:00:00 25.8424 03.18.2013-06:00:00 25.8324 03.18.2013-07:00:00 25.8223 03.18.2013-08:00:00 25.8123 03.18.2013-09:00:00 25.8022 03.18.2013-10:00:00 25.7972 03.18.2013-11:00:00 25.7872 03.18.2013-12:00:00 25.7771 03.18.2013-13:00:00 25.7822 03.18.2013-14:00:00 25.7771 03.18.2013-15:00:00 25.7671 03.18.2013-16:00:00 25.7570 03.18.2013-17:00:00 25.7520 03.18.2013-18:00:00 25.7420 03.18.2013-19:00:00 25.7319 03.18.2013-20:00:00 25.7219 03.18.2013-21:00:00 25.7068 03.18.2013-22:00:00 25.7018 03.18.2013-23:00:00 25.6667 03.19.2013-00:00:00 25.6516 03.19.2013-01:00:00 25.6365 03.19.2013-02:00:00 25.6265 03.19.2013-03:00:00 25.6114 03.19.2013-04:00:00 25.5963 03.19.2013-05:00:00 25.5763 03.19.2013-06:00:00 25.5612 03.19.2013-07:00:00 25.5511 03.19.2013-08:00:00 25.5411 03.19.2013-09:00:00 25.5160 03.19.2013-10:00:00 25.4959 03.19.2013-11:00:00 25.4808 03.19.2013-12:00:00 25.4708 03.19.2013-13:00:00 25.4608 03.19.2013-14:00:00 25.4407 03.19.2013-15:00:00 25.4206 03.19.2013-16:00:00 25.4055 03.19.2013-17:00:00 25.4005 03.19.2013-18:00:00 25.4055 03.19.2013-19:00:00 25.4306 03.19.2013-20:00:00 25.4708 03.19.2013-21:00:00 25.4909 03.19.2013-22:00:00 25.5260 03.19.2013-23:00:00 25.5210 03.20.2013-00:00:00 25.5160 03.20.2013-01:00:00 25.4909 03.20.2013-02:00:00 25.5311 03.20.2013-03:00:00 25.5411 03.20.2013-04:00:00 25.5662 03.20.2013-05:00:00 25.5411 03.20.2013-06:00:00 25.5511 03.20.2013-07:00:00 25.5612 03.20.2013-08:00:00 25.5863 03.20.2013-09:00:00 25.7169 03.20.2013-10:00:00 25.8223 03.20.2013-11:00:00 25.8876 03.20.2013-12:00:00 25.9127 03.20.2013-13:00:00 25.9328 03.20.2013-14:00:00 25.9378 03.20.2013-15:00:00 25.9579 03.20.2013-16:00:00 25.9680 03.20.2013-17:00:00 25.9730 03.20.2013-18:00:00 25.9830 03.20.2013-19:00:00 25.9830 03.20.2013-20:00:00 25.9830 03.20.2013-21:00:00 25.9780 03.20.2013-22:00:00 25.9680 03.20.2013-23:00:00 25.9529 03.21.2013-00:00:00 25.9328 03.21.2013-01:00:00 25.9278 03.21.2013-02:00:00 25.9177 03.21.2013-03:00:00 25.9127 03.21.2013-04:00:00 25.9127 03.21.2013-05:00:00 25.9127 03.21.2013-06:00:00 25.8977 03.21.2013-07:00:00 25.8926 03.21.2013-08:00:00 25.8776 03.21.2013-09:00:00 25.8776 03.21.2013-10:00:00 25.8725 03.21.2013-11:00:00 25.8725 03.21.2013-12:00:00 25.8725 03.21.2013-13:00:00 25.8675 03.21.2013-14:00:00 25.8625 03.21.2013-15:00:00 25.8474 03.21.2013-16:00:00 25.8474 03.21.2013-17:00:00 25.8675 03.21.2013-18:00:00 25.8876 03.21.2013-19:00:00 25.8926 03.21.2013-20:00:00 25.8826 03.21.2013-21:00:00 25.8776 03.21.2013-22:00:00 25.8776 03.21.2013-23:00:00 25.8625 03.22.2013-00:00:00 25.8424 03.22.2013-01:00:00 25.8273 03.22.2013-02:00:00 25.8173 03.22.2013-03:00:00 25.8123 03.22.2013-04:00:00 25.7972 03.22.2013-05:00:00 25.7771 03.22.2013-06:00:00 25.7621 03.22.2013-07:00:00 25.7570 03.22.2013-08:00:00 25.7470 03.22.2013-09:00:00 25.7319 03.22.2013-10:00:00 25.7219 03.22.2013-11:00:00 25.7068 03.22.2013-12:00:00 25.7269 03.22.2013-13:00:00 25.7269 03.22.2013-14:00:00 25.7269 03.22.2013-15:00:00 25.7169 03.22.2013-16:00:00 25.7068 03.22.2013-17:00:00 25.6918 03.22.2013-18:00:00 25.6717 03.22.2013-19:00:00 25.6566 03.22.2013-20:00:00 25.6365 03.22.2013-21:00:00 25.6114 03.22.2013-22:00:00 25.6014 03.22.2013-23:00:00 25.5763 03.23.2013-00:00:00 25.5662 03.23.2013-01:00:00 25.5461 03.23.2013-02:00:00 25.5260 03.23.2013-03:00:00 25.5110 03.23.2013-04:00:00 25.4909 03.23.2013-05:00:00 25.4708 03.23.2013-06:00:00 25.4608 03.23.2013-07:00:00 25.4457 03.23.2013-08:00:00 25.4356 03.23.2013-09:00:00 25.4206 03.23.2013-10:00:00 25.3955 03.23.2013-11:00:00 25.3804 03.23.2013-12:00:00 25.3402 03.23.2013-13:00:00 25.3302 03.23.2013-14:00:00 25.3201 03.23.2013-15:00:00 25.3051 03.23.2013-16:00:00 25.3051 03.23.2013-17:00:00 25.2699 03.23.2013-18:00:00 25.2498 03.23.2013-19:00:00 25.2348 03.23.2013-20:00:00 25.2197 03.23.2013-21:00:00 25.2097 03.23.2013-22:00:00 25.1996 03.23.2013-23:00:00 25.1946 03.24.2013-00:00:00 25.1846 03.24.2013-01:00:00 25.1645 03.24.2013-02:00:00 25.1444 03.24.2013-03:00:00 25.1193 03.24.2013-04:00:00 25.1092 03.24.2013-05:00:00 25.0942 03.24.2013-06:00:00 25.0741 03.24.2013-07:00:00 25.0640 03.24.2013-08:00:00 25.0389 03.24.2013-09:00:00 25.0289 03.24.2013-10:00:00 25.0038 03.24.2013-11:00:00 25.0038 03.24.2013-12:00:00 24.9887 03.24.2013-13:00:00 24.9535 03.24.2013-14:00:00 24.9234 03.24.2013-15:00:00 24.9184 03.24.2013-16:00:00 24.8983 03.24.2013-17:00:00 24.8732 03.24.2013-18:00:00 24.8531 03.24.2013-19:00:00 24.8280 03.24.2013-20:00:00 24.8129 03.24.2013-21:00:00 24.8029 03.24.2013-22:00:00 24.7979 03.24.2013-23:00:00 24.7778 03.25.2013-00:00:00 24.7778 03.25.2013-01:00:00 24.7677 03.25.2013-02:00:00 24.7677 03.25.2013-03:00:00 24.7527 03.25.2013-04:00:00 24.7326 03.25.2013-05:00:00 24.7125 03.25.2013-06:00:00 24.6924 03.25.2013-07:00:00 24.6623 03.25.2013-08:00:00 24.6422 03.25.2013-09:00:00 24.6020 03.25.2013-10:00:00 24.5920 03.25.2013-11:00:00 24.5769 03.25.2013-12:00:00 24.5568 03.25.2013-13:00:00 24.5468 03.25.2013-14:00:00 24.5267 03.25.2013-15:00:00 24.5066 03.25.2013-16:00:00 24.5066 03.25.2013-17:00:00 24.4865 03.25.2013-18:00:00 24.4765 03.25.2013-19:00:00 24.4413 03.25.2013-20:00:00 24.4162 03.25.2013-21:00:00 24.4062 03.25.2013-22:00:00 24.3710 03.25.2013-23:00:00 24.3610 03.26.2013-00:00:00 24.3459 03.26.2013-01:00:00 24.3308 03.26.2013-02:00:00 24.3057 03.26.2013-03:00:00 24.2907 03.26.2013-04:00:00 24.2656 03.26.2013-05:00:00 24.2455 03.26.2013-06:00:00 24.2204 03.26.2013-07:00:00 24.2103 03.26.2013-08:00:00 24.1852 03.26.2013-09:00:00 24.1651 03.26.2013-10:00:00 24.1501 03.26.2013-11:00:00 24.1400 03.26.2013-12:00:00 24.1501 03.26.2013-13:00:00 24.1450 03.26.2013-14:00:00 24.1501 03.26.2013-15:00:00 24.1651 03.26.2013-16:00:00 24.1701 03.26.2013-17:00:00 24.1651 03.26.2013-18:00:00 24.1450 03.26.2013-19:00:00 24.1300 03.26.2013-20:00:00 24.1149 03.26.2013-21:00:00 24.0998 03.26.2013-22:00:00 24.0948 03.26.2013-23:00:00 24.0948 03.27.2013-00:00:00 24.0597 03.27.2013-01:00:00 24.0446 03.27.2013-02:00:00 24.0295 03.27.2013-03:00:00 24.0145 03.27.2013-04:00:00 23.9944 03.27.2013-05:00:00 23.9843 03.27.2013-06:00:00 23.9642 03.27.2013-07:00:00 23.9642 03.27.2013-08:00:00 23.9592 03.27.2013-09:00:00 23.9442 03.27.2013-10:00:00 23.9341 03.27.2013-11:00:00 23.9241 03.27.2013-12:00:00 23.9190 03.27.2013-13:00:00 23.8990 03.27.2013-14:00:00 23.8939 03.27.2013-15:00:00 23.8839 03.27.2013-16:00:00 23.8939 03.27.2013-17:00:00 23.8789 03.27.2013-18:00:00 23.8688 03.27.2013-19:00:00 23.8538 03.27.2013-20:00:00 23.8487 03.27.2013-21:00:00 23.8287 03.27.2013-22:00:00 23.8287 03.27.2013-23:00:00 23.8236 03.28.2013-00:00:00 23.8086 03.28.2013-01:00:00 23.8035 03.28.2013-02:00:00 23.7935 03.28.2013-03:00:00 23.7985 03.28.2013-04:00:00 23.7985 03.28.2013-05:00:00 23.7784 03.28.2013-06:00:00 23.7433 03.28.2013-07:00:00 23.7232 03.28.2013-08:00:00 23.7182 03.28.2013-09:00:00 23.6931 03.28.2013-10:00:00 23.6981 03.28.2013-11:00:00 23.6931 03.28.2013-12:00:00 23.6880 03.28.2013-13:00:00 23.6931 03.28.2013-14:00:00 23.7081 03.28.2013-15:00:00 23.7182 03.28.2013-16:00:00 23.7433 03.28.2013-17:00:00 23.7634 03.28.2013-18:00:00 23.7835 03.28.2013-19:00:00 23.7885 03.28.2013-20:00:00 23.7784 03.28.2013-21:00:00 23.7935 03.28.2013-22:00:00 23.7784 03.28.2013-23:00:00 23.7684 03.29.2013-00:00:00 23.7784 03.29.2013-01:00:00 23.7835 03.29.2013-02:00:00 23.7533 03.29.2013-03:00:00 23.7433 03.29.2013-04:00:00 23.7332 03.29.2013-05:00:00 23.7332 03.29.2013-06:00:00 23.7282 03.29.2013-07:00:00 23.6981 03.29.2013-08:00:00 23.6780 03.29.2013-09:00:00 23.6629 03.29.2013-10:00:00 23.6428 03.29.2013-11:00:00 23.6378 03.29.2013-12:00:00 23.6278 03.29.2013-13:00:00 23.6579 03.29.2013-14:00:00 23.6730 03.29.2013-15:00:00 23.6680 03.29.2013-16:00:00 23.6931 03.29.2013-17:00:00 23.7132 03.29.2013-18:00:00 23.7182 03.29.2013-19:00:00 23.7232 03.29.2013-20:00:00 23.7383 03.29.2013-21:00:00 23.7332 03.29.2013-22:00:00 23.7282 03.29.2013-23:00:00 23.7182 03.30.2013-00:00:00 23.7081 03.30.2013-01:00:00 23.7081 03.30.2013-02:00:00 23.7081 03.30.2013-03:00:00 23.6981 03.30.2013-04:00:00 23.6780 03.30.2013-05:00:00 23.6730 03.30.2013-06:00:00 23.6629 03.30.2013-07:00:00 23.6428 03.30.2013-08:00:00 23.6479 03.30.2013-09:00:00 23.6378 03.30.2013-10:00:00 23.6428 03.30.2013-11:00:00 23.6529 03.30.2013-12:00:00 23.6579 03.30.2013-13:00:00 23.6680 03.30.2013-14:00:00 23.6981 03.30.2013-15:00:00 23.7232 03.30.2013-16:00:00 23.7332 03.30.2013-17:00:00 23.7634 03.30.2013-18:00:00 23.7835 03.30.2013-19:00:00 23.8035 03.30.2013-20:00:00 23.7985 03.30.2013-21:00:00 23.8035 03.30.2013-22:00:00 23.8035 03.30.2013-23:00:00 23.8035 03.31.2013-00:00:00 23.8086 03.31.2013-01:00:00 23.8035 03.31.2013-02:00:00 23.8035 03.31.2013-03:00:00 23.7935 03.31.2013-04:00:00 23.7935 03.31.2013-05:00:00 23.7784 03.31.2013-06:00:00 23.7835 03.31.2013-07:00:00 23.7734 03.31.2013-08:00:00 23.7483 03.31.2013-09:00:00 23.7332 03.31.2013-10:00:00 23.7282 03.31.2013-11:00:00 23.7332 03.31.2013-12:00:00 23.7533 03.31.2013-13:00:00 23.7533 03.31.2013-14:00:00 23.7734 03.31.2013-15:00:00 23.7835 03.31.2013-16:00:00 23.7985 03.31.2013-17:00:00 23.7985 03.31.2013-18:00:00 23.8086 03.31.2013-19:00:00 23.8287 03.31.2013-20:00:00 23.8437 03.31.2013-21:00:00 23.8387 03.31.2013-22:00:00 23.8437 03.31.2013-23:00:00 23.8588 04.01.2013-00:00:00 23.8588 04.01.2013-01:00:00 23.8487 04.01.2013-02:00:00 23.8387 04.01.2013-03:00:00 23.8387 04.01.2013-04:00:00 23.8287 04.01.2013-05:00:00 23.8236 04.01.2013-06:00:00 23.8136 04.01.2013-07:00:00 23.8136 04.01.2013-08:00:00 23.8035 04.01.2013-09:00:00 23.7835 04.01.2013-10:00:00 23.7835 04.01.2013-11:00:00 23.7634 04.01.2013-12:00:00 23.7684 04.01.2013-13:00:00 23.7684 04.01.2013-14:00:00 23.7935 04.01.2013-15:00:00 23.7784 04.01.2013-16:00:00 23.7533 04.01.2013-17:00:00 23.7634 04.01.2013-18:00:00 23.7583 04.01.2013-19:00:00 23.7483 04.01.2013-20:00:00 23.7533 04.01.2013-21:00:00 23.7583 04.01.2013-22:00:00 23.7583 04.01.2013-23:00:00 23.7433 04.02.2013-00:00:00 23.7383 04.02.2013-01:00:00 23.7383 04.02.2013-02:00:00 23.7332 04.02.2013-03:00:00 23.7282 04.02.2013-04:00:00 23.7232 04.02.2013-05:00:00 23.7182 04.02.2013-06:00:00 23.7081 04.02.2013-07:00:00 23.6981 04.02.2013-08:00:00 23.6981 04.02.2013-09:00:00 23.6880 04.02.2013-10:00:00 23.6880 04.02.2013-11:00:00 23.6680 04.02.2013-12:00:00 23.6629 04.02.2013-13:00:00 23.6378 04.02.2013-14:00:00 23.6479 04.02.2013-15:00:00 23.6428 04.02.2013-16:00:00 23.6730 04.02.2013-17:00:00 23.6579 04.02.2013-18:00:00 23.6680 04.02.2013-19:00:00 23.6780 04.02.2013-20:00:00 23.6830 04.02.2013-21:00:00 23.6830 04.02.2013-22:00:00 23.6830 04.02.2013-23:00:00 23.6780 04.03.2013-00:00:00 23.6730 04.03.2013-01:00:00 23.6579 04.03.2013-02:00:00 23.6479 04.03.2013-03:00:00 23.6428 04.03.2013-04:00:00 23.6228 04.03.2013-05:00:00 23.6177 04.03.2013-06:00:00 23.6127 04.03.2013-07:00:00 23.5876 04.03.2013-08:00:00 23.5725 04.03.2013-09:00:00 23.5525 04.03.2013-10:00:00 23.5374 04.03.2013-11:00:00 23.5123 04.03.2013-12:00:00 23.5022 04.03.2013-13:00:00 23.4872 04.03.2013-14:00:00 23.4771 04.03.2013-15:00:00 23.4671 04.03.2013-16:00:00 23.4671 04.03.2013-17:00:00 23.4470 04.03.2013-18:00:00 23.4420 04.03.2013-19:00:00 23.4319 04.03.2013-20:00:00 23.4319 04.03.2013-21:00:00 23.4370 04.03.2013-22:00:00 23.4370 04.03.2013-23:00:00 23.4118 04.04.2013-00:00:00 23.4018 04.04.2013-01:00:00 23.3918 04.04.2013-02:00:00 23.3867 04.04.2013-03:00:00 23.3867 04.04.2013-04:00:00 23.3717 04.04.2013-05:00:00 23.3717 04.04.2013-06:00:00 23.3616 04.04.2013-07:00:00 23.3616 04.04.2013-08:00:00 23.3415 04.04.2013-09:00:00 23.3415 04.04.2013-10:00:00 23.3415 04.04.2013-11:00:00 23.3466 04.04.2013-12:00:00 23.3666 04.04.2013-13:00:00 23.3867 04.04.2013-14:00:00 23.3968 04.04.2013-15:00:00 23.3918 04.04.2013-16:00:00 23.4219 04.04.2013-17:00:00 23.4771 04.04.2013-18:00:00 23.5324 04.04.2013-19:00:00 23.5926 04.04.2013-20:00:00 23.6529 04.04.2013-21:00:00 23.6680 04.04.2013-22:00:00 23.6780 04.04.2013-23:00:00 23.7031 04.05.2013-00:00:00 23.7132 04.05.2013-01:00:00 23.7282 04.05.2013-02:00:00 23.7232 04.05.2013-03:00:00 23.7533 04.05.2013-04:00:00 23.8186 04.05.2013-05:00:00 23.8638 04.05.2013-06:00:00 23.9391 04.05.2013-07:00:00 24.0396 04.05.2013-08:00:00 24.1249 04.05.2013-09:00:00 24.2053 04.05.2013-10:00:00 24.2907 04.05.2013-11:00:00 24.3459 04.05.2013-12:00:00 24.3710 04.05.2013-13:00:00 24.4011 04.05.2013-14:00:00 24.4112 04.05.2013-15:00:00 24.4212 04.05.2013-16:00:00 24.4413 04.05.2013-17:00:00 24.4363 04.05.2013-18:00:00 24.4463 04.05.2013-19:00:00 24.4463 04.05.2013-20:00:00 24.4514 04.05.2013-21:00:00 24.4413 04.05.2013-22:00:00 24.4413 04.05.2013-23:00:00 24.4413 04.06.2013-00:00:00 24.4614 04.06.2013-01:00:00 24.4865 04.06.2013-02:00:00 24.5367 04.06.2013-03:00:00 24.6372 04.06.2013-04:00:00 24.6573 04.06.2013-05:00:00 24.6723 04.06.2013-06:00:00 24.6773 04.06.2013-07:00:00 24.6673 04.06.2013-08:00:00 24.6773 04.06.2013-09:00:00 24.7175 04.06.2013-10:00:00 24.7326 04.06.2013-11:00:00 24.7627 04.06.2013-12:00:00 24.7677 04.06.2013-13:00:00 24.7928 04.06.2013-14:00:00 24.8180 04.06.2013-15:00:00 24.8230 04.06.2013-16:00:00 24.8180 04.06.2013-17:00:00 24.8230 04.06.2013-18:00:00 24.8983 04.06.2013-19:00:00 24.9887 04.06.2013-20:00:00 25.0289 04.06.2013-21:00:00 25.0439 04.06.2013-22:00:00 25.0841 04.06.2013-23:00:00 25.1243 04.07.2013-00:00:00 25.1645 04.07.2013-01:00:00 25.2247 04.07.2013-02:00:00 25.2448 04.07.2013-03:00:00 25.2850 04.07.2013-04:00:00 25.3201 04.07.2013-05:00:00 25.3302 04.07.2013-06:00:00 25.3503 04.07.2013-07:00:00 25.3503 04.07.2013-08:00:00 25.3603 04.07.2013-09:00:00 25.3653 04.07.2013-10:00:00 25.3704 04.07.2013-11:00:00 25.3804 04.07.2013-12:00:00 25.4005 04.07.2013-13:00:00 25.4708 04.07.2013-14:00:00 25.5562 04.07.2013-15:00:00 25.6516 04.07.2013-16:00:00 25.7169 04.07.2013-17:00:00 25.7721 04.07.2013-18:00:00 25.7972 04.07.2013-19:00:00 25.8123 04.07.2013-20:00:00 25.8474 04.07.2013-21:00:00 25.8876 04.07.2013-22:00:00 25.9177 04.07.2013-23:00:00 25.9479 04.08.2013-00:00:00 25.9730 04.08.2013-01:00:00 25.9680 04.08.2013-02:00:00 25.9680 04.08.2013-03:00:00 25.9680 04.08.2013-04:00:00 25.9680 04.08.2013-05:00:00 25.9680 04.08.2013-06:00:00 25.9529 04.08.2013-07:00:00 25.9429 04.08.2013-08:00:00 25.9278 04.08.2013-09:00:00 25.9278 04.08.2013-10:00:00 25.9278 04.08.2013-11:00:00 25.9328 04.08.2013-12:00:00 25.9077 04.08.2013-13:00:00 25.8977 04.08.2013-14:00:00 25.8926 04.08.2013-15:00:00 25.8826 04.08.2013-16:00:00 25.8675 04.08.2013-17:00:00 25.8675 04.08.2013-18:00:00 25.8625 04.08.2013-19:00:00 25.8525 04.08.2013-20:00:00 25.8424 04.08.2013-21:00:00 25.8424 04.08.2013-22:00:00 25.8324 04.08.2013-23:00:00 25.8223 04.09.2013-00:00:00 25.7972 04.09.2013-01:00:00 25.7771 04.09.2013-02:00:00 25.7721 04.09.2013-03:00:00 25.7621 04.09.2013-04:00:00 25.7420 04.09.2013-05:00:00 25.7319 04.09.2013-06:00:00 25.7018 04.09.2013-07:00:00 25.7018 04.09.2013-08:00:00 25.6968 04.09.2013-09:00:00 25.6717 04.09.2013-10:00:00 25.6717 04.09.2013-11:00:00 25.6516 04.09.2013-12:00:00 25.6365 04.09.2013-13:00:00 25.6315 04.09.2013-14:00:00 25.6265 04.09.2013-15:00:00 25.6164 04.09.2013-16:00:00 25.6164 04.09.2013-17:00:00 25.6164 04.09.2013-18:00:00 25.6114 04.09.2013-19:00:00 25.6064 04.09.2013-20:00:00 25.5963 04.09.2013-21:00:00 25.5712 04.09.2013-22:00:00 25.5662 04.09.2013-23:00:00 25.5662 04.10.2013-00:00:00 25.5612 04.10.2013-01:00:00 25.5712 04.10.2013-02:00:00 25.6014 04.10.2013-03:00:00 25.6215 04.10.2013-04:00:00 25.6315 04.10.2013-05:00:00 25.6315 04.10.2013-06:00:00 25.6516 04.10.2013-07:00:00 25.7018 04.10.2013-08:00:00 25.8223 04.10.2013-09:00:00 25.9328 04.10.2013-10:00:00 26.0985 04.10.2013-11:00:00 26.2291 04.10.2013-12:00:00 26.3044 04.10.2013-13:00:00 26.3245 04.10.2013-14:00:00 26.3496 04.10.2013-15:00:00 26.3647 04.10.2013-16:00:00 26.3546 04.10.2013-17:00:00 26.3546 04.10.2013-18:00:00 26.3597 04.10.2013-19:00:00 26.3697 04.10.2013-20:00:00 26.3697 04.10.2013-21:00:00 26.3747 04.10.2013-22:00:00 26.3948 04.10.2013-23:00:00 26.3948 04.11.2013-00:00:00 26.3898 04.11.2013-01:00:00 26.3798 04.11.2013-02:00:00 26.3798 04.11.2013-03:00:00 26.3798 04.11.2013-04:00:00 26.3798 04.11.2013-05:00:00 26.3798 04.11.2013-06:00:00 26.3798 04.11.2013-07:00:00 26.3747 04.11.2013-08:00:00 26.3747 04.11.2013-09:00:00 26.3747 04.11.2013-10:00:00 26.3597 04.11.2013-11:00:00 26.3597 04.11.2013-12:00:00 26.3546 04.11.2013-13:00:00 26.3295 04.11.2013-14:00:00 26.3295 04.11.2013-15:00:00 26.3145 04.11.2013-16:00:00 26.3094 04.11.2013-17:00:00 26.3145 04.11.2013-18:00:00 26.3094 04.11.2013-19:00:00 26.2843 04.11.2013-20:00:00 26.2743 04.11.2013-21:00:00 26.2542 04.11.2013-22:00:00 26.2291 04.11.2013-23:00:00 26.2291 04.12.2013-00:00:00 26.2191 04.12.2013-01:00:00 26.2090 04.12.2013-02:00:00 26.1990 04.12.2013-03:00:00 26.1839 04.12.2013-04:00:00 26.1739 04.12.2013-05:00:00 26.1588 04.12.2013-06:00:00 26.1588 04.12.2013-07:00:00 26.1487 04.12.2013-08:00:00 26.1437 04.12.2013-09:00:00 26.1337 04.12.2013-10:00:00 26.1236 04.12.2013-11:00:00 26.1136 04.12.2013-12:00:00 26.0985 04.12.2013-13:00:00 26.0784 04.12.2013-14:00:00 26.0634 04.12.2013-15:00:00 26.0533 04.12.2013-16:00:00 26.0332 04.12.2013-17:00:00 26.0282 04.12.2013-18:00:00 26.0132 04.12.2013-19:00:00 26.0031 04.12.2013-20:00:00 26.0081 04.12.2013-21:00:00 26.0182 04.12.2013-22:00:00 26.0332 04.12.2013-23:00:00 26.0332 04.13.2013-00:00:00 26.0433 04.13.2013-01:00:00 26.0232 04.13.2013-02:00:00 26.0182 04.13.2013-03:00:00 26.0132 04.13.2013-04:00:00 25.9981 04.13.2013-05:00:00 25.9780 04.13.2013-06:00:00 25.9529 04.13.2013-07:00:00 25.9529 04.13.2013-08:00:00 25.9429 04.13.2013-09:00:00 25.9579 04.13.2013-10:00:00 25.9579 04.13.2013-11:00:00 26.0182 04.13.2013-12:00:00 26.0332 04.13.2013-13:00:00 26.0332 04.13.2013-14:00:00 26.0332 04.13.2013-15:00:00 26.0383 04.13.2013-16:00:00 26.0282 04.13.2013-17:00:00 26.0132 04.13.2013-18:00:00 26.0734 04.13.2013-19:00:00 26.1136 04.13.2013-20:00:00 26.1939 04.13.2013-21:00:00 26.2693 04.13.2013-22:00:00 26.3044 04.13.2013-23:00:00 26.3044 04.14.2013-00:00:00 26.2894 04.14.2013-01:00:00 26.2894 04.14.2013-02:00:00 26.2994 04.14.2013-03:00:00 26.2944 04.14.2013-04:00:00 26.2743 04.14.2013-05:00:00 26.2492 04.14.2013-06:00:00 26.2492 04.14.2013-07:00:00 26.2341 04.14.2013-08:00:00 26.2140 04.14.2013-09:00:00 26.2191 04.14.2013-10:00:00 26.2341 04.14.2013-11:00:00 26.2592 04.14.2013-12:00:00 26.2542 04.14.2013-13:00:00 26.2592 04.14.2013-14:00:00 26.2743 04.14.2013-15:00:00 26.2693 04.14.2013-16:00:00 26.2442 04.14.2013-17:00:00 26.2341 04.14.2013-18:00:00 26.2291 04.14.2013-19:00:00 26.2241 04.14.2013-20:00:00 26.2191 04.14.2013-21:00:00 26.2040 04.14.2013-22:00:00 26.1990 04.14.2013-23:00:00 26.1939 04.15.2013-00:00:00 26.1889 04.15.2013-01:00:00 26.1739 04.15.2013-02:00:00 26.1638 04.15.2013-03:00:00 26.1538 04.15.2013-04:00:00 26.1487 04.15.2013-05:00:00 26.1337 04.15.2013-06:00:00 26.1287 04.15.2013-07:00:00 26.1136 04.15.2013-08:00:00 26.1035 04.15.2013-09:00:00 26.0885 04.15.2013-10:00:00 26.0835 04.15.2013-11:00:00 26.0634 04.15.2013-12:00:00 26.0533 04.15.2013-13:00:00 26.0483 04.15.2013-14:00:00 26.0483 04.15.2013-15:00:00 26.0332 04.15.2013-16:00:00 26.0332 04.15.2013-17:00:00 26.0182 04.15.2013-18:00:00 26.0182 04.15.2013-19:00:00 25.9981 04.15.2013-20:00:00 25.9880 04.15.2013-21:00:00 25.9680 04.15.2013-22:00:00 25.9629 04.15.2013-23:00:00 25.9479 04.16.2013-00:00:00 25.9328 04.16.2013-01:00:00 25.9328 04.16.2013-02:00:00 25.9278 04.16.2013-03:00:00 25.9228 04.16.2013-04:00:00 25.9127 04.16.2013-05:00:00 25.9127 04.16.2013-06:00:00 25.8977 04.16.2013-07:00:00 25.8876 04.16.2013-08:00:00 25.8826 04.16.2013-09:00:00 25.8776 04.16.2013-10:00:00 25.8725 04.16.2013-11:00:00 25.8725 04.16.2013-12:00:00 25.8725 04.16.2013-13:00:00 25.8675 04.16.2013-14:00:00 25.8625 04.16.2013-15:00:00 25.8625 04.16.2013-16:00:00 25.8725 04.16.2013-17:00:00 25.8675 04.16.2013-18:00:00 25.8474 04.16.2013-19:00:00 25.8374 04.16.2013-20:00:00 25.8324 04.16.2013-21:00:00 25.8223 04.16.2013-22:00:00 25.8123 04.16.2013-23:00:00 25.7972 04.17.2013-00:00:00 25.7822 04.17.2013-01:00:00 25.7822 04.17.2013-02:00:00 25.7570 04.17.2013-03:00:00 25.7570 04.17.2013-04:00:00 25.7319 04.17.2013-05:00:00 25.7219 04.17.2013-06:00:00 25.7118 04.17.2013-07:00:00 25.6968 04.17.2013-08:00:00 25.6667 04.17.2013-09:00:00 25.6516 04.17.2013-10:00:00 25.6365 04.17.2013-11:00:00 25.6164 04.17.2013-12:00:00 25.6064 04.17.2013-13:00:00 25.6064 04.17.2013-14:00:00 25.6014 04.17.2013-15:00:00 25.5963 04.17.2013-16:00:00 25.5913 04.17.2013-17:00:00 25.5763 04.17.2013-18:00:00 25.5712 04.17.2013-19:00:00 25.5612 04.17.2013-20:00:00 25.5562 04.17.2013-21:00:00 25.5511 04.17.2013-22:00:00 25.5411 04.17.2013-23:00:00 25.5260 04.18.2013-00:00:00 25.5210 04.18.2013-01:00:00 25.5110 04.18.2013-02:00:00 25.4959 04.18.2013-03:00:00 25.4859 04.18.2013-04:00:00 25.4808 04.18.2013-05:00:00 25.4758 04.18.2013-06:00:00 25.4658 04.18.2013-07:00:00 25.4507 04.18.2013-08:00:00 25.4507 04.18.2013-09:00:00 25.4356 04.18.2013-10:00:00 25.4105 04.18.2013-11:00:00 25.3854 04.18.2013-12:00:00 25.3754 04.18.2013-13:00:00 25.3653 04.18.2013-14:00:00 25.3603 04.18.2013-15:00:00 25.3653 04.18.2013-16:00:00 25.3904 04.18.2013-17:00:00 25.4758 04.18.2013-18:00:00 25.5160 04.18.2013-19:00:00 25.5662 04.18.2013-20:00:00 25.6265 04.18.2013-21:00:00 25.6968 04.18.2013-22:00:00 25.8223 04.18.2013-23:00:00 25.9429 04.19.2013-00:00:00 26.0885 04.19.2013-01:00:00 26.1437 04.19.2013-02:00:00 26.2442 04.19.2013-03:00:00 26.3697 04.19.2013-04:00:00 26.5003 04.19.2013-05:00:00 26.6057 04.19.2013-06:00:00 26.6509 04.19.2013-07:00:00 26.7313 04.19.2013-08:00:00 26.8016 04.19.2013-09:00:00 26.8618 04.19.2013-10:00:00 26.9623 04.19.2013-11:00:00 27.0527 04.19.2013-12:00:00 27.0778 04.19.2013-13:00:00 27.1531 04.19.2013-14:00:00 27.1832 04.19.2013-15:00:00 27.2033 04.19.2013-16:00:00 27.1983 04.19.2013-17:00:00 27.2134 04.19.2013-18:00:00 27.2485 04.19.2013-19:00:00 27.2787 04.19.2013-20:00:00 27.3188 04.19.2013-21:00:00 27.3439 04.19.2013-22:00:00 27.3590 04.19.2013-23:00:00 27.3640 04.20.2013-00:00:00 27.3691 04.20.2013-01:00:00 27.3691 04.20.2013-02:00:00 27.3741 04.20.2013-03:00:00 27.3791 04.20.2013-04:00:00 27.3942 04.20.2013-05:00:00 27.3942 04.20.2013-06:00:00 27.3891 04.20.2013-07:00:00 27.3942 04.20.2013-08:00:00 27.3992 04.20.2013-09:00:00 27.3992 04.20.2013-10:00:00 27.3891 04.20.2013-11:00:00 27.3791 04.20.2013-12:00:00 27.3791 04.20.2013-13:00:00 27.3741 04.20.2013-14:00:00 27.3691 04.20.2013-15:00:00 27.3339 04.20.2013-16:00:00 27.3289 04.20.2013-17:00:00 27.3239 04.20.2013-18:00:00 27.3188 04.20.2013-19:00:00 27.3088 04.20.2013-20:00:00 27.2937 04.20.2013-21:00:00 27.2837 04.20.2013-22:00:00 27.2636 04.20.2013-23:00:00 27.2636 04.21.2013-00:00:00 27.2586 04.21.2013-01:00:00 27.2536 04.21.2013-02:00:00 27.2485 04.21.2013-03:00:00 27.2385 04.21.2013-04:00:00 27.2435 04.21.2013-05:00:00 27.2435 04.21.2013-06:00:00 27.2184 04.21.2013-07:00:00 27.1983 04.21.2013-08:00:00 27.1883 04.21.2013-09:00:00 27.1832 04.21.2013-10:00:00 27.1832 04.21.2013-11:00:00 27.1832 04.21.2013-12:00:00 27.1682 04.21.2013-13:00:00 27.1481 04.21.2013-14:00:00 27.1330 04.21.2013-15:00:00 27.1230 04.21.2013-16:00:00 27.1230 04.21.2013-17:00:00 27.1180 04.21.2013-18:00:00 27.0778 04.21.2013-19:00:00 27.0677 04.21.2013-20:00:00 27.0577 04.21.2013-21:00:00 27.0376 04.21.2013-22:00:00 27.0376 04.21.2013-23:00:00 27.0225 04.22.2013-00:00:00 26.9974 04.22.2013-01:00:00 26.9824 04.22.2013-02:00:00 26.9774 04.22.2013-03:00:00 26.9623 04.22.2013-04:00:00 26.9573 04.22.2013-05:00:00 26.9372 04.22.2013-06:00:00 26.9121 04.22.2013-07:00:00 26.9070 04.22.2013-08:00:00 26.8970 04.22.2013-09:00:00 26.8719 04.22.2013-10:00:00 26.8518 04.22.2013-11:00:00 26.8217 04.22.2013-12:00:00 26.8116 04.22.2013-13:00:00 26.7915 04.22.2013-14:00:00 26.7865 04.22.2013-15:00:00 26.7815 04.22.2013-16:00:00 26.7664 04.22.2013-17:00:00 26.7463 04.22.2013-18:00:00 26.7263 04.22.2013-19:00:00 26.7062 04.22.2013-20:00:00 26.6861 04.22.2013-21:00:00 26.6710 04.22.2013-22:00:00 26.6610 04.22.2013-23:00:00 26.6560 04.23.2013-00:00:00 26.6459 04.23.2013-01:00:00 26.6409 04.23.2013-02:00:00 26.6108 04.23.2013-03:00:00 26.6057 04.23.2013-04:00:00 26.6007 04.23.2013-05:00:00 26.5856 04.23.2013-06:00:00 26.5806 04.23.2013-07:00:00 26.5706 04.23.2013-08:00:00 26.5505 04.23.2013-09:00:00 26.5003 04.23.2013-10:00:00 26.4651 04.23.2013-11:00:00 26.4400 04.23.2013-12:00:00 26.4300 04.23.2013-13:00:00 26.4199 04.23.2013-14:00:00 26.4049 04.23.2013-15:00:00 26.4049 04.23.2013-16:00:00 26.4049 04.23.2013-17:00:00 26.3747 04.23.2013-18:00:00 26.3697 04.23.2013-19:00:00 26.3597 04.23.2013-20:00:00 26.3346 04.23.2013-21:00:00 26.3195 04.23.2013-22:00:00 26.3094 04.23.2013-23:00:00 26.2944 04.24.2013-00:00:00 26.2743 04.24.2013-01:00:00 26.2693 04.24.2013-02:00:00 26.2592 04.24.2013-03:00:00 26.2542 04.24.2013-04:00:00 26.2291 04.24.2013-05:00:00 26.2090 04.24.2013-06:00:00 26.1990 04.24.2013-07:00:00 26.1739 04.24.2013-08:00:00 26.1538 04.24.2013-09:00:00 26.1437 04.24.2013-10:00:00 26.1287 04.24.2013-11:00:00 26.1186 04.24.2013-12:00:00 26.0935 04.24.2013-13:00:00 26.1035 04.24.2013-14:00:00 26.0784 04.24.2013-15:00:00 26.0684 04.24.2013-16:00:00 26.0684 04.24.2013-17:00:00 26.0634 04.24.2013-18:00:00 26.0584 04.24.2013-19:00:00 26.0433 04.24.2013-20:00:00 26.0383 04.24.2013-21:00:00 26.0383 04.24.2013-22:00:00 26.0282 04.24.2013-23:00:00 26.0081 04.25.2013-00:00:00 26.0031 04.25.2013-01:00:00 25.9931 04.25.2013-02:00:00 25.9880 04.25.2013-03:00:00 25.9780 04.25.2013-04:00:00 25.9680 04.25.2013-05:00:00 25.9629 04.25.2013-06:00:00 25.9479 04.25.2013-07:00:00 25.9177 04.25.2013-08:00:00 25.9127 04.25.2013-09:00:00 25.9027 04.25.2013-10:00:00 25.8977 04.25.2013-11:00:00 25.8977 04.25.2013-12:00:00 25.8876 04.25.2013-13:00:00 25.8725 04.25.2013-14:00:00 25.8424 04.25.2013-15:00:00 25.8273 04.25.2013-16:00:00 25.8223 04.25.2013-17:00:00 25.8022 04.25.2013-18:00:00 25.7872 04.25.2013-19:00:00 25.7771 04.25.2013-20:00:00 25.7470 04.25.2013-21:00:00 25.7269 04.25.2013-22:00:00 25.6968 04.25.2013-23:00:00 25.6867 04.26.2013-00:00:00 25.6817 04.26.2013-01:00:00 25.6717 04.26.2013-02:00:00 25.6566 04.26.2013-03:00:00 25.6516 04.26.2013-04:00:00 25.6516 04.26.2013-05:00:00 25.6164 04.26.2013-06:00:00 25.5963 04.26.2013-07:00:00 25.5712 04.26.2013-08:00:00 25.5612 04.26.2013-09:00:00 25.5311 04.26.2013-10:00:00 25.5260 04.26.2013-11:00:00 25.5260 04.26.2013-12:00:00 25.5009 04.26.2013-13:00:00 25.4959 04.26.2013-14:00:00 25.4859 04.26.2013-15:00:00 25.4608 04.26.2013-16:00:00 25.4356 04.26.2013-17:00:00 25.4256 04.26.2013-18:00:00 25.4206 04.26.2013-19:00:00 25.3955 04.26.2013-20:00:00 25.3804 04.26.2013-21:00:00 25.3804 04.26.2013-22:00:00 25.3653 04.26.2013-23:00:00 25.3603 04.27.2013-00:00:00 25.3603 04.27.2013-01:00:00 25.3553 04.27.2013-02:00:00 25.3503 04.27.2013-03:00:00 25.3252 04.27.2013-04:00:00 25.3151 04.27.2013-05:00:00 25.3101 04.27.2013-06:00:00 25.2950 04.27.2013-07:00:00 25.2800 04.27.2013-08:00:00 25.2800 04.27.2013-09:00:00 25.2800 04.27.2013-10:00:00 25.2699 04.27.2013-11:00:00 25.2649 04.27.2013-12:00:00 25.2549 04.27.2013-13:00:00 25.2549 04.27.2013-14:00:00 25.2498 04.27.2013-15:00:00 25.2498 04.27.2013-16:00:00 25.2448 04.27.2013-17:00:00 25.2197 04.27.2013-18:00:00 25.2147 04.27.2013-19:00:00 25.2046 04.27.2013-20:00:00 25.1946 04.27.2013-21:00:00 25.1896 04.27.2013-22:00:00 25.1795 04.27.2013-23:00:00 25.1645 04.28.2013-00:00:00 25.1745 04.28.2013-01:00:00 25.1594 04.28.2013-02:00:00 25.1544 04.28.2013-03:00:00 25.1394 04.28.2013-04:00:00 25.1795 04.28.2013-05:00:00 25.2147 04.28.2013-06:00:00 25.2097 04.28.2013-07:00:00 25.2097 04.28.2013-08:00:00 25.2046 04.28.2013-09:00:00 25.1846 04.28.2013-10:00:00 25.1695 04.28.2013-11:00:00 25.1645 04.28.2013-12:00:00 25.1494 04.28.2013-13:00:00 25.1243 04.28.2013-14:00:00 25.1142 04.28.2013-15:00:00 25.0992 04.28.2013-16:00:00 25.0942 04.28.2013-17:00:00 25.0992 04.28.2013-18:00:00 25.0690 04.28.2013-19:00:00 25.0439 04.28.2013-20:00:00 25.0339 04.28.2013-21:00:00 25.0088 04.28.2013-22:00:00 24.9937 04.28.2013-23:00:00 24.9837 04.29.2013-00:00:00 24.9686 04.29.2013-01:00:00 24.9686 04.29.2013-02:00:00 24.9535 04.29.2013-03:00:00 24.9385 04.29.2013-04:00:00 24.9234 04.29.2013-05:00:00 24.9234 04.29.2013-06:00:00 24.9887 04.29.2013-07:00:00 25.0239 04.29.2013-08:00:00 25.0891 04.29.2013-09:00:00 25.1343 04.29.2013-10:00:00 25.1645 04.29.2013-11:00:00 25.1645 04.29.2013-12:00:00 25.1645 04.29.2013-13:00:00 25.1444 04.29.2013-14:00:00 25.1293 04.29.2013-15:00:00 25.1042 04.29.2013-16:00:00 25.0942 04.29.2013-17:00:00 25.1092 04.29.2013-18:00:00 25.0640 04.29.2013-19:00:00 25.0490 04.29.2013-20:00:00 25.0439 04.29.2013-21:00:00 25.0289 04.29.2013-22:00:00 25.0239 04.29.2013-23:00:00 25.0289 04.30.2013-00:00:00 25.0289 04.30.2013-01:00:00 25.0188 04.30.2013-02:00:00 25.0088 04.30.2013-03:00:00 25.0038 04.30.2013-04:00:00 24.9937 04.30.2013-05:00:00 24.9787 04.30.2013-06:00:00 24.9435 04.30.2013-07:00:00 24.9385 04.30.2013-08:00:00 24.9284 04.30.2013-09:00:00 24.8933 04.30.2013-10:00:00 24.8782 04.30.2013-11:00:00 24.8682 04.30.2013-12:00:00 24.8632 04.30.2013-13:00:00 24.8632 04.30.2013-14:00:00 24.8581 04.30.2013-15:00:00 24.8531 04.30.2013-16:00:00 24.8380 04.30.2013-17:00:00 24.7979 04.30.2013-18:00:00 24.7878 04.30.2013-19:00:00 24.7778 04.30.2013-20:00:00 24.7627 04.30.2013-21:00:00 24.7276 04.30.2013-22:00:00 24.7225 04.30.2013-23:00:00 24.7175 05.01.2013-00:00:00 24.6924 05.01.2013-01:00:00 24.6773 05.01.2013-02:00:00 24.6623 05.01.2013-03:00:00 24.6623 05.01.2013-04:00:00 24.6522 05.01.2013-05:00:00 24.6422 05.01.2013-06:00:00 24.6322 05.01.2013-07:00:00 24.5970 05.01.2013-08:00:00 24.5870 05.01.2013-09:00:00 24.5518 05.01.2013-10:00:00 24.5468 05.01.2013-11:00:00 24.5217 05.01.2013-12:00:00 24.4765 05.01.2013-13:00:00 24.4765 05.01.2013-14:00:00 24.4614 05.01.2013-15:00:00 24.4614 05.01.2013-16:00:00 24.4463 05.01.2013-17:00:00 24.4313 05.01.2013-18:00:00 24.4263 05.01.2013-19:00:00 24.4011 05.01.2013-20:00:00 24.3911 05.01.2013-21:00:00 24.3811 05.01.2013-22:00:00 24.3760 05.01.2013-23:00:00 24.3509 05.02.2013-00:00:00 24.3359 05.02.2013-01:00:00 24.3158 05.02.2013-02:00:00 24.3007 05.02.2013-03:00:00 24.2957 05.02.2013-04:00:00 24.2706 05.02.2013-05:00:00 24.2555 05.02.2013-06:00:00 24.2404 05.02.2013-07:00:00 24.2103 05.02.2013-08:00:00 24.1852 05.02.2013-09:00:00 24.1802 05.02.2013-10:00:00 24.1701 05.02.2013-11:00:00 24.1651 05.02.2013-12:00:00 24.1350 05.02.2013-13:00:00 24.1099 05.02.2013-14:00:00 24.0948 05.02.2013-15:00:00 24.0797 05.02.2013-16:00:00 24.0747 05.02.2013-17:00:00 24.0496 05.02.2013-18:00:00 24.0195 05.02.2013-19:00:00 24.0094 05.02.2013-20:00:00 23.9944 05.02.2013-21:00:00 23.9894 05.02.2013-22:00:00 23.9894 05.02.2013-23:00:00 23.9894 05.03.2013-00:00:00 23.9642 05.03.2013-01:00:00 23.9542 05.03.2013-02:00:00 23.9241 05.03.2013-03:00:00 23.9140 05.03.2013-04:00:00 23.8939 05.03.2013-05:00:00 23.8889 05.03.2013-06:00:00 23.8738 05.03.2013-07:00:00 23.8538 05.03.2013-08:00:00 23.8387 05.03.2013-09:00:00 23.8337 05.03.2013-10:00:00 23.8136 05.03.2013-11:00:00 23.7835 05.03.2013-12:00:00 23.7784 05.03.2013-13:00:00 23.7634 05.03.2013-14:00:00 23.7583 05.03.2013-15:00:00 23.7533 05.03.2013-16:00:00 23.7483 05.03.2013-17:00:00 23.7182 05.03.2013-18:00:00 23.7182 05.03.2013-19:00:00 23.7132 05.03.2013-20:00:00 23.6981 05.03.2013-21:00:00 23.6780 05.03.2013-22:00:00 23.6780 05.03.2013-23:00:00 23.6730 05.04.2013-00:00:00 23.6680 05.04.2013-01:00:00 23.6479 05.04.2013-02:00:00 23.6428 05.04.2013-03:00:00 23.6328 05.04.2013-04:00:00 23.6228 05.04.2013-05:00:00 23.6127 05.04.2013-06:00:00 23.6077 05.04.2013-07:00:00 23.6127 05.04.2013-08:00:00 23.5876 05.04.2013-09:00:00 23.5876 05.04.2013-10:00:00 23.5675 05.04.2013-11:00:00 23.5575 05.04.2013-12:00:00 23.5273 05.04.2013-13:00:00 23.4972 05.04.2013-14:00:00 23.4872 05.04.2013-15:00:00 23.4370 05.04.2013-16:00:00 23.4269 05.04.2013-17:00:00 23.4219 05.04.2013-18:00:00 23.4068 05.04.2013-19:00:00 23.3767 05.04.2013-20:00:00 23.3616 05.04.2013-21:00:00 23.3566 05.04.2013-22:00:00 23.3315 05.04.2013-23:00:00 23.3064 05.05.2013-00:00:00 23.2963 05.05.2013-01:00:00 23.2813 05.05.2013-02:00:00 23.2712 05.05.2013-03:00:00 23.2562 05.05.2013-04:00:00 23.2361 05.05.2013-05:00:00 23.2311 05.05.2013-06:00:00 23.2160 05.05.2013-07:00:00 23.1808 05.05.2013-08:00:00 23.1758 05.05.2013-09:00:00 23.1607 05.05.2013-10:00:00 23.1407 05.05.2013-11:00:00 23.1256 05.05.2013-12:00:00 23.1005 05.05.2013-13:00:00 23.1005 05.05.2013-14:00:00 23.1055 05.05.2013-15:00:00 23.0704 05.05.2013-16:00:00 23.0402 05.05.2013-17:00:00 23.0201 05.05.2013-18:00:00 22.9900 05.05.2013-19:00:00 22.9749 05.05.2013-20:00:00 22.9498 05.05.2013-21:00:00 22.9448 05.05.2013-22:00:00 22.9348 05.05.2013-23:00:00 22.9297 05.06.2013-00:00:00 22.9097 05.06.2013-01:00:00 22.9046 05.06.2013-02:00:00 22.8896 05.06.2013-03:00:00 22.8695 05.06.2013-04:00:00 22.8394 05.06.2013-05:00:00 22.8193 05.06.2013-06:00:00 22.8042 05.06.2013-07:00:00 22.7942 05.06.2013-08:00:00 22.7791 05.06.2013-09:00:00 22.7640 05.06.2013-10:00:00 22.7540 05.06.2013-11:00:00 22.7188 05.06.2013-12:00:00 22.6837 05.06.2013-13:00:00 22.6787 05.06.2013-14:00:00 22.6636 05.06.2013-15:00:00 22.6284 05.06.2013-16:00:00 22.5983 05.06.2013-17:00:00 22.5782 05.06.2013-18:00:00 22.5481 05.06.2013-19:00:00 22.5180 05.06.2013-20:00:00 22.5079 05.06.2013-21:00:00 22.4979 05.06.2013-22:00:00 22.4928 05.06.2013-23:00:00 22.4878 05.07.2013-00:00:00 22.4828 05.07.2013-01:00:00 22.4627 05.07.2013-02:00:00 22.4476 05.07.2013-03:00:00 22.4175 05.07.2013-04:00:00 22.4075 05.07.2013-05:00:00 22.4025 05.07.2013-06:00:00 22.3974 05.07.2013-07:00:00 22.3824 05.07.2013-08:00:00 22.3623 05.07.2013-09:00:00 22.3522 05.07.2013-10:00:00 22.3372 05.07.2013-11:00:00 22.3070 05.07.2013-12:00:00 22.3070 05.07.2013-13:00:00 22.2970 05.07.2013-14:00:00 22.2819 05.07.2013-15:00:00 22.2618 05.07.2013-16:00:00 22.2317 05.07.2013-17:00:00 22.2116 05.07.2013-18:00:00 22.1815 05.07.2013-19:00:00 22.1664 05.07.2013-20:00:00 22.1514 05.07.2013-21:00:00 22.1212 05.07.2013-22:00:00 22.1112 05.07.2013-23:00:00 22.1112 05.08.2013-00:00:00 22.0961 05.08.2013-01:00:00 22.0861 05.08.2013-02:00:00 22.0760 05.08.2013-03:00:00 22.0710 05.08.2013-04:00:00 22.0660 05.08.2013-05:00:00 22.0610 05.08.2013-06:00:00 22.0459 05.08.2013-07:00:00 22.0359 05.08.2013-08:00:00 22.0258 05.08.2013-09:00:00 21.9957 05.08.2013-10:00:00 21.9856 05.08.2013-11:00:00 21.9605 05.08.2013-12:00:00 21.9455 05.08.2013-13:00:00 21.9153 05.08.2013-14:00:00 21.8902 05.08.2013-15:00:00 21.8450 05.08.2013-16:00:00 21.8300 05.08.2013-17:00:00 21.8099 05.08.2013-18:00:00 21.7848 05.08.2013-19:00:00 21.7647 05.08.2013-20:00:00 21.7647 05.08.2013-21:00:00 21.7597 05.08.2013-22:00:00 21.7546 05.08.2013-23:00:00 21.7496 05.09.2013-00:00:00 21.7446 05.09.2013-01:00:00 21.7195 05.09.2013-02:00:00 21.6944 05.09.2013-03:00:00 21.6893 05.09.2013-04:00:00 21.6793 05.09.2013-05:00:00 21.6642 05.09.2013-06:00:00 21.6642 05.09.2013-07:00:00 21.6542 05.09.2013-08:00:00 21.6391 05.09.2013-09:00:00 21.6090 05.09.2013-10:00:00 21.5990 05.09.2013-11:00:00 21.5588 05.09.2013-12:00:00 21.5588 05.09.2013-13:00:00 21.5136 05.09.2013-14:00:00 21.4985 05.09.2013-15:00:00 21.4784 05.09.2013-16:00:00 21.4634 05.09.2013-17:00:00 21.4332 05.09.2013-18:00:00 21.4182 05.09.2013-19:00:00 21.4081 05.09.2013-20:00:00 21.3981 05.09.2013-21:00:00 21.3931 05.09.2013-22:00:00 21.3981 05.09.2013-23:00:00 21.3830 05.10.2013-00:00:00 21.3680 05.10.2013-01:00:00 21.3680 05.10.2013-02:00:00 21.3579 05.10.2013-03:00:00 21.3529 05.10.2013-04:00:00 21.3378 05.10.2013-05:00:00 21.3228 05.10.2013-06:00:00 21.3027 05.10.2013-07:00:00 21.2776 05.10.2013-08:00:00 21.2474 05.10.2013-09:00:00 21.2374 05.10.2013-10:00:00 21.2374 05.10.2013-11:00:00 21.2123 05.10.2013-12:00:00 21.1821 05.10.2013-13:00:00 21.1671 05.10.2013-14:00:00 21.1621 05.10.2013-15:00:00 21.1470 05.10.2013-16:00:00 21.1520 05.10.2013-17:00:00 21.1369 05.10.2013-18:00:00 21.1018 05.10.2013-19:00:00 21.0566 05.10.2013-20:00:00 21.0516 05.10.2013-21:00:00 21.0315 05.10.2013-22:00:00 21.0064 05.10.2013-23:00:00 21.0014 05.11.2013-00:00:00 20.9712 05.11.2013-01:00:00 20.9662 05.11.2013-02:00:00 20.9511 05.11.2013-03:00:00 20.9310 05.11.2013-04:00:00 20.9210 05.11.2013-05:00:00 20.9160 05.11.2013-06:00:00 20.8758 05.11.2013-07:00:00 20.8507 05.11.2013-08:00:00 20.8407 05.11.2013-09:00:00 20.8356 05.11.2013-10:00:00 20.7955 05.11.2013-11:00:00 20.7854 05.11.2013-12:00:00 20.7603 05.11.2013-13:00:00 20.7352 05.11.2013-14:00:00 20.7151 05.11.2013-15:00:00 20.7101 05.11.2013-16:00:00 20.7051 05.11.2013-17:00:00 20.7000 05.11.2013-18:00:00 20.6800 05.11.2013-19:00:00 20.6599 05.11.2013-20:00:00 20.6398 05.11.2013-21:00:00 20.6348 05.11.2013-22:00:00 20.6197 05.11.2013-23:00:00 20.6046 05.12.2013-00:00:00 20.5695 05.12.2013-01:00:00 20.5695 05.12.2013-02:00:00 20.5594 05.12.2013-03:00:00 20.5544 05.12.2013-04:00:00 20.5444 05.12.2013-05:00:00 20.5343 05.12.2013-06:00:00 20.5142 05.12.2013-07:00:00 20.4992 05.12.2013-08:00:00 20.4992 05.12.2013-09:00:00 20.4891 05.12.2013-10:00:00 20.5293 05.12.2013-11:00:00 20.6800 05.12.2013-12:00:00 20.7302 05.12.2013-13:00:00 20.8055 05.12.2013-14:00:00 20.8557 05.12.2013-15:00:00 20.8607 05.12.2013-16:00:00 20.8557 05.12.2013-17:00:00 20.8407 05.12.2013-18:00:00 20.8909 05.12.2013-19:00:00 21.5939 05.12.2013-20:00:00 21.9404 05.12.2013-21:00:00 22.2367 05.12.2013-22:00:00 22.4778 05.12.2013-23:00:00 22.6284 05.13.2013-00:00:00 22.7289 05.13.2013-01:00:00 22.8243 05.13.2013-02:00:00 22.8795 05.13.2013-03:00:00 22.9046 05.13.2013-04:00:00 22.9297 05.13.2013-05:00:00 22.9599 05.13.2013-06:00:00 22.9599 05.13.2013-07:00:00 22.9749 05.13.2013-08:00:00 22.9950 05.13.2013-09:00:00 22.9950 05.13.2013-10:00:00 22.9950 05.13.2013-11:00:00 22.9900 05.13.2013-12:00:00 23.0201 05.13.2013-13:00:00 23.0603 05.13.2013-14:00:00 23.1206 05.13.2013-15:00:00 23.1758 05.13.2013-16:00:00 23.2662 05.13.2013-17:00:00 23.3214 05.13.2013-18:00:00 23.3918 05.13.2013-19:00:00 23.3968 05.13.2013-20:00:00 23.4068 05.13.2013-21:00:00 23.4169 05.13.2013-22:00:00 23.4420 05.13.2013-23:00:00 23.4470 05.14.2013-00:00:00 23.4570 05.14.2013-01:00:00 23.4570 05.14.2013-02:00:00 23.4520 05.14.2013-03:00:00 23.4470 05.14.2013-04:00:00 23.4570 05.14.2013-05:00:00 23.4570 05.14.2013-06:00:00 23.4721 05.14.2013-07:00:00 23.4821 05.14.2013-08:00:00 23.4721 05.14.2013-09:00:00 23.4621 05.14.2013-10:00:00 23.4520 05.14.2013-11:00:00 23.4520 05.14.2013-12:00:00 23.4319 05.14.2013-13:00:00 23.4118 05.14.2013-14:00:00 23.4118 05.14.2013-15:00:00 23.4169 05.14.2013-16:00:00 23.4018 05.14.2013-17:00:00 23.3767 05.14.2013-18:00:00 23.3717 05.14.2013-19:00:00 23.3717 05.14.2013-20:00:00 23.3616 05.14.2013-21:00:00 23.3516 05.14.2013-22:00:00 23.3466 05.14.2013-23:00:00 23.3516 05.15.2013-00:00:00 23.3315 05.15.2013-01:00:00 23.3214 05.15.2013-02:00:00 23.3114 05.15.2013-03:00:00 23.3064 05.15.2013-04:00:00 23.3114 05.15.2013-05:00:00 23.2913 05.15.2013-06:00:00 23.2913 05.15.2013-07:00:00 23.2863 05.15.2013-08:00:00 23.2662 05.15.2013-09:00:00 23.2361 05.15.2013-10:00:00 23.2260 05.15.2013-11:00:00 23.2260 05.15.2013-12:00:00 23.2059 05.15.2013-13:00:00 23.2110 05.15.2013-14:00:00 23.2160 05.15.2013-15:00:00 23.1909 05.15.2013-16:00:00 23.1808 05.15.2013-17:00:00 23.1758 05.15.2013-18:00:00 23.1708 05.15.2013-19:00:00 23.1507 05.15.2013-20:00:00 23.1507 05.15.2013-21:00:00 23.1356 05.15.2013-22:00:00 23.1256 05.15.2013-23:00:00 23.1156 05.16.2013-00:00:00 23.1005 05.16.2013-01:00:00 23.0804 05.16.2013-02:00:00 23.0804 05.16.2013-03:00:00 23.0603 05.16.2013-04:00:00 23.0553 05.16.2013-05:00:00 23.0553 05.16.2013-06:00:00 23.0352 05.16.2013-07:00:00 23.0302 05.16.2013-08:00:00 23.0252 05.16.2013-09:00:00 23.0151 05.16.2013-10:00:00 22.9900 05.16.2013-11:00:00 22.9800 05.16.2013-12:00:00 22.9699 05.16.2013-13:00:00 22.9599 05.16.2013-14:00:00 22.9398 05.16.2013-15:00:00 22.9247 05.16.2013-16:00:00 22.9197 05.16.2013-17:00:00 22.9147 05.16.2013-18:00:00 22.9046 05.16.2013-19:00:00 22.8845 05.16.2013-20:00:00 22.8645 05.16.2013-21:00:00 22.8494 05.16.2013-22:00:00 22.8394 05.16.2013-23:00:00 22.8293 05.17.2013-00:00:00 22.8293 05.17.2013-01:00:00 22.8193 05.17.2013-02:00:00 22.8142 05.17.2013-03:00:00 22.7992 05.17.2013-04:00:00 22.7841 05.17.2013-05:00:00 22.7841 05.17.2013-06:00:00 22.7791 05.17.2013-07:00:00 22.7540 05.17.2013-08:00:00 22.7439 05.17.2013-09:00:00 22.7439 05.17.2013-10:00:00 22.7339 05.17.2013-11:00:00 22.7188 05.17.2013-12:00:00 22.7138 05.17.2013-13:00:00 22.7038 05.17.2013-14:00:00 22.6987 05.17.2013-15:00:00 22.6787 05.17.2013-16:00:00 22.6686 05.17.2013-17:00:00 22.6586 05.17.2013-18:00:00 22.6535 05.17.2013-19:00:00 22.6335 05.17.2013-20:00:00 22.6234 05.17.2013-21:00:00 22.6083 05.17.2013-22:00:00 22.5883 05.17.2013-23:00:00 22.5782 05.18.2013-00:00:00 22.5782 05.18.2013-01:00:00 22.5631 05.18.2013-02:00:00 22.5431 05.18.2013-03:00:00 22.5380 05.18.2013-04:00:00 22.5280 05.18.2013-05:00:00 22.5180 05.18.2013-06:00:00 22.5129 05.18.2013-07:00:00 22.5079 05.18.2013-08:00:00 22.5129 05.18.2013-09:00:00 22.5330 05.18.2013-10:00:00 22.5380 05.18.2013-11:00:00 22.5431 05.18.2013-12:00:00 22.5280 05.18.2013-13:00:00 22.5180 05.18.2013-14:00:00 22.5029 05.18.2013-15:00:00 22.5029 05.18.2013-16:00:00 22.4979 05.18.2013-17:00:00 22.4928 05.18.2013-18:00:00 22.4828 05.18.2013-19:00:00 22.4778 05.18.2013-20:00:00 22.4627 05.18.2013-21:00:00 22.4577 05.18.2013-22:00:00 22.4527 05.18.2013-23:00:00 22.4627 05.19.2013-00:00:00 22.4527 05.19.2013-01:00:00 22.4878 05.19.2013-02:00:00 22.5431 05.19.2013-03:00:00 22.5682 05.19.2013-04:00:00 22.5782 05.19.2013-05:00:00 22.5782 05.19.2013-06:00:00 22.5883 05.19.2013-07:00:00 22.5883 05.19.2013-08:00:00 22.6234 05.19.2013-09:00:00 22.6636 05.19.2013-10:00:00 22.6787 05.19.2013-11:00:00 22.6987 05.19.2013-12:00:00 22.6987 05.19.2013-13:00:00 22.6887 05.19.2013-14:00:00 22.6736 05.19.2013-15:00:00 22.6636 05.19.2013-16:00:00 22.6686 05.19.2013-17:00:00 22.6686 05.19.2013-18:00:00 22.6686 05.19.2013-19:00:00 22.6636 05.19.2013-20:00:00 22.6535 05.19.2013-21:00:00 22.6535 05.19.2013-22:00:00 22.6385 05.19.2013-23:00:00 22.6234 05.20.2013-00:00:00 22.6134 05.20.2013-01:00:00 22.5983 05.20.2013-02:00:00 22.5933 05.20.2013-03:00:00 22.5983 05.20.2013-04:00:00 22.5682 05.20.2013-05:00:00 22.5631 05.20.2013-06:00:00 22.5481 05.20.2013-07:00:00 22.5280 05.20.2013-08:00:00 22.5230 05.20.2013-09:00:00 22.5079 05.20.2013-10:00:00 22.5029 05.20.2013-11:00:00 22.4928 05.20.2013-12:00:00 22.4778 05.20.2013-13:00:00 22.4677 05.20.2013-14:00:00 22.4577 05.20.2013-15:00:00 22.4225 05.20.2013-16:00:00 22.4075 05.20.2013-17:00:00 22.4075 05.20.2013-18:00:00 22.3824 05.20.2013-19:00:00 22.3773 05.20.2013-20:00:00 22.3723 05.20.2013-21:00:00 22.3623 05.20.2013-22:00:00 22.3522 05.20.2013-23:00:00 22.3422 05.21.2013-00:00:00 22.3422 05.21.2013-01:00:00 22.3372 05.21.2013-02:00:00 22.3422 05.21.2013-03:00:00 22.4376 05.21.2013-04:00:00 22.5832 05.21.2013-05:00:00 22.7690 05.21.2013-06:00:00 22.9549 05.21.2013-07:00:00 23.0352 05.21.2013-08:00:00 23.0553 05.21.2013-09:00:00 23.0754 05.21.2013-10:00:00 23.0955 05.21.2013-11:00:00 23.1105 05.21.2013-12:00:00 23.1306 05.21.2013-13:00:00 23.1206 05.21.2013-14:00:00 23.1306 05.21.2013-15:00:00 23.1306 05.21.2013-16:00:00 23.2160 05.21.2013-17:00:00 23.3214 05.21.2013-18:00:00 23.4219 05.21.2013-19:00:00 23.5776 05.21.2013-20:00:00 23.5776 05.21.2013-21:00:00 23.6027 05.21.2013-22:00:00 23.6127 05.21.2013-23:00:00 23.6177 05.22.2013-00:00:00 23.6177 05.22.2013-01:00:00 23.6328 05.22.2013-02:00:00 23.6328 05.22.2013-03:00:00 23.6479 05.22.2013-04:00:00 23.6428 05.22.2013-05:00:00 23.6428 05.22.2013-06:00:00 23.6428 05.22.2013-07:00:00 23.6428 05.22.2013-08:00:00 23.6378 05.22.2013-09:00:00 23.6328 05.22.2013-10:00:00 23.6378 05.22.2013-11:00:00 23.6328 05.22.2013-12:00:00 23.6378 05.22.2013-13:00:00 23.6328 05.22.2013-14:00:00 23.6228 05.22.2013-15:00:00 23.6127 05.22.2013-16:00:00 23.6127 05.22.2013-17:00:00 23.6027 05.22.2013-18:00:00 23.6177 05.22.2013-19:00:00 23.6127 05.22.2013-20:00:00 23.6127 05.22.2013-21:00:00 23.6077 05.22.2013-22:00:00 23.6027 05.22.2013-23:00:00 23.5977 05.23.2013-00:00:00 23.5826 05.23.2013-01:00:00 23.5625 05.23.2013-02:00:00 23.5474 05.23.2013-03:00:00 23.5374 05.23.2013-04:00:00 23.5374 05.23.2013-05:00:00 23.5273 05.23.2013-06:00:00 23.5123 05.23.2013-07:00:00 23.5022 05.23.2013-08:00:00 23.4922 05.23.2013-09:00:00 23.4872 05.23.2013-10:00:00 23.4771 05.23.2013-11:00:00 23.4671 05.23.2013-12:00:00 23.4470 05.23.2013-13:00:00 23.4269 05.23.2013-14:00:00 23.4169 05.23.2013-15:00:00 23.4219 05.23.2013-16:00:00 23.4068 05.23.2013-17:00:00 23.4018 05.23.2013-18:00:00 23.4219 05.23.2013-19:00:00 23.4520 05.23.2013-20:00:00 23.4520 05.23.2013-21:00:00 23.4570 05.23.2013-22:00:00 23.4721 05.23.2013-23:00:00 23.4771 05.24.2013-00:00:00 23.4972 05.24.2013-01:00:00 23.5173 05.24.2013-02:00:00 23.5273 05.24.2013-03:00:00 23.5324 05.24.2013-04:00:00 23.5374 05.24.2013-05:00:00 23.5474 05.24.2013-06:00:00 23.5424 05.24.2013-07:00:00 23.5474 05.24.2013-08:00:00 23.5525 05.24.2013-09:00:00 23.5625 05.24.2013-10:00:00 23.5625 05.24.2013-11:00:00 23.5625 05.24.2013-12:00:00 23.5625 05.24.2013-13:00:00 23.5625 05.24.2013-14:00:00 23.5625 05.24.2013-15:00:00 23.5575 05.24.2013-16:00:00 23.5725 05.24.2013-17:00:00 23.5725 05.24.2013-18:00:00 23.5675 05.24.2013-19:00:00 23.5625 05.24.2013-20:00:00 23.5575 05.24.2013-21:00:00 23.5525 05.24.2013-22:00:00 23.5525 05.24.2013-23:00:00 23.5424 05.25.2013-00:00:00 23.5424 05.25.2013-01:00:00 23.5273 05.25.2013-02:00:00 23.5273 05.25.2013-03:00:00 23.5223 05.25.2013-04:00:00 23.5123 05.25.2013-05:00:00 23.5022 05.25.2013-06:00:00 23.4972 05.25.2013-07:00:00 23.4972 05.25.2013-08:00:00 23.4821 05.25.2013-09:00:00 23.4821 05.25.2013-10:00:00 23.4621 05.25.2013-11:00:00 23.4570 05.25.2013-12:00:00 23.4570 05.25.2013-13:00:00 23.4470 05.25.2013-14:00:00 23.4420 05.25.2013-15:00:00 23.4219 05.25.2013-16:00:00 23.4068 05.25.2013-17:00:00 23.3968 05.25.2013-18:00:00 23.3867 05.25.2013-19:00:00 23.3767 05.25.2013-20:00:00 23.3717 05.25.2013-21:00:00 23.3566 05.25.2013-22:00:00 23.3415 05.25.2013-23:00:00 23.3415 05.26.2013-00:00:00 23.3214 05.26.2013-01:00:00 23.3164 05.26.2013-02:00:00 23.3014 05.26.2013-03:00:00 23.3014 05.26.2013-04:00:00 23.3014 05.26.2013-05:00:00 23.2712 05.26.2013-06:00:00 23.2562 05.26.2013-07:00:00 23.2361 05.26.2013-08:00:00 23.2110 05.26.2013-09:00:00 23.1808 05.26.2013-10:00:00 23.1708 05.26.2013-11:00:00 23.1658 05.26.2013-12:00:00 23.1407 05.26.2013-13:00:00 23.1356 05.26.2013-14:00:00 23.1306 05.26.2013-15:00:00 23.1206 05.26.2013-16:00:00 23.1156 05.26.2013-17:00:00 23.1055 05.26.2013-18:00:00 23.0955 05.26.2013-19:00:00 23.0804 05.26.2013-20:00:00 23.0804 05.26.2013-21:00:00 23.1005 05.26.2013-22:00:00 23.0955 05.26.2013-23:00:00 23.0904 05.27.2013-00:00:00 23.0904 05.27.2013-01:00:00 23.0854 05.27.2013-02:00:00 23.0754 05.27.2013-03:00:00 23.0704 05.27.2013-04:00:00 23.0653 05.27.2013-05:00:00 23.0553 05.27.2013-06:00:00 23.0503 05.27.2013-07:00:00 23.0352 05.27.2013-08:00:00 23.0252 05.27.2013-09:00:00 23.0151 05.27.2013-10:00:00 23.0151 05.27.2013-11:00:00 23.0151 05.27.2013-12:00:00 23.0000 05.27.2013-13:00:00 22.9850 05.27.2013-14:00:00 22.9800 05.27.2013-15:00:00 22.9950 05.27.2013-16:00:00 23.0000 05.27.2013-17:00:00 23.0101 05.27.2013-18:00:00 23.0101 05.27.2013-19:00:00 23.0051 05.27.2013-20:00:00 23.0051 05.27.2013-21:00:00 22.9900 05.27.2013-22:00:00 23.0101 05.27.2013-23:00:00 23.0000 05.28.2013-00:00:00 23.0000 05.28.2013-01:00:00 23.0151 05.28.2013-02:00:00 23.0553 05.28.2013-03:00:00 23.1557 05.28.2013-04:00:00 23.2361 05.28.2013-05:00:00 23.2662 05.28.2013-06:00:00 23.2813 05.28.2013-07:00:00 23.2813 05.28.2013-08:00:00 23.2913 05.28.2013-09:00:00 23.2913 05.28.2013-10:00:00 23.2913 05.28.2013-11:00:00 23.2963 05.28.2013-12:00:00 23.2913 05.28.2013-13:00:00 23.2863 05.28.2013-14:00:00 23.2712 05.28.2013-15:00:00 23.2763 05.28.2013-16:00:00 23.2763 05.28.2013-17:00:00 23.2662 05.28.2013-18:00:00 23.2662 05.28.2013-19:00:00 23.2511 05.28.2013-20:00:00 23.2562 05.28.2013-21:00:00 23.2562 05.28.2013-22:00:00 23.2411 05.28.2013-23:00:00 23.2361 05.29.2013-00:00:00 23.2361 05.29.2013-01:00:00 23.2361 05.29.2013-02:00:00 23.2260 05.29.2013-03:00:00 23.2009 05.29.2013-04:00:00 23.1959 05.29.2013-05:00:00 23.1909 05.29.2013-06:00:00 23.1859 05.29.2013-07:00:00 23.2110 05.29.2013-08:00:00 23.2210 05.29.2013-09:00:00 23.2562 05.29.2013-10:00:00 23.2763 05.29.2013-11:00:00 23.3114 05.29.2013-12:00:00 23.3516 05.29.2013-13:00:00 23.3566 05.29.2013-14:00:00 23.3566 05.29.2013-15:00:00 23.3516 05.29.2013-16:00:00 23.3566 05.29.2013-17:00:00 23.3666 05.29.2013-18:00:00 23.3717 05.29.2013-19:00:00 23.3817 05.29.2013-20:00:00 23.3918 05.29.2013-21:00:00 23.3968 05.29.2013-22:00:00 23.4018 05.29.2013-23:00:00 23.4018 05.30.2013-00:00:00 23.4018 05.30.2013-01:00:00 23.4018 05.30.2013-02:00:00 23.4018 05.30.2013-03:00:00 23.3918 05.30.2013-04:00:00 23.3867 05.30.2013-05:00:00 23.3767 05.30.2013-06:00:00 23.3767 05.30.2013-07:00:00 23.3717 05.30.2013-08:00:00 23.3767 05.30.2013-09:00:00 23.3767 05.30.2013-10:00:00 23.3767 05.30.2013-11:00:00 23.3666 05.30.2013-12:00:00 23.3566 05.30.2013-13:00:00 23.3566 05.30.2013-14:00:00 23.3566 05.30.2013-15:00:00 23.3516 05.30.2013-16:00:00 23.3516 05.30.2013-17:00:00 23.3315 05.30.2013-18:00:00 23.3164 05.30.2013-19:00:00 23.3164 05.30.2013-20:00:00 23.3114 05.30.2013-21:00:00 23.2913 05.30.2013-22:00:00 23.2913 05.30.2013-23:00:00 23.2863 05.31.2013-00:00:00 23.2763 05.31.2013-01:00:00 23.2763 05.31.2013-02:00:00 23.2712 05.31.2013-03:00:00 23.2662 05.31.2013-04:00:00 23.2612 05.31.2013-05:00:00 23.2612 05.31.2013-06:00:00 23.2562 05.31.2013-07:00:00 23.2461 05.31.2013-08:00:00 23.2461 05.31.2013-09:00:00 23.2311 05.31.2013-10:00:00 23.2160 05.31.2013-11:00:00 23.2059 05.31.2013-12:00:00 23.1959 05.31.2013-13:00:00 23.1859 05.31.2013-14:00:00 23.1658 05.31.2013-15:00:00 23.1607 05.31.2013-16:00:00 23.1457 05.31.2013-17:00:00 23.1306 05.31.2013-18:00:00 23.1206 05.31.2013-19:00:00 23.1055 05.31.2013-20:00:00 23.0904 05.31.2013-21:00:00 23.0804 05.31.2013-22:00:00 23.0653 05.31.2013-23:00:00 23.0553 06.01.2013-00:00:00 23.0402 06.01.2013-01:00:00 23.0402 06.01.2013-02:00:00 23.0302 06.01.2013-03:00:00 23.0151 06.01.2013-04:00:00 23.0000 06.01.2013-05:00:00 23.0000 06.01.2013-06:00:00 22.9950 06.01.2013-07:00:00 22.9800 06.01.2013-08:00:00 22.9749 06.01.2013-09:00:00 22.9699 06.01.2013-10:00:00 22.9549 06.01.2013-11:00:00 22.9498 06.01.2013-12:00:00 22.9398 06.01.2013-13:00:00 22.9197 06.01.2013-14:00:00 22.9046 06.01.2013-15:00:00 22.8795 06.01.2013-16:00:00 22.8695 06.01.2013-17:00:00 22.8594 06.01.2013-18:00:00 22.8594 06.01.2013-19:00:00 22.8494 06.01.2013-20:00:00 22.8544 06.01.2013-21:00:00 22.8544 06.01.2013-22:00:00 22.8394 06.01.2013-23:00:00 22.8243 06.02.2013-00:00:00 22.8193 06.02.2013-01:00:00 22.8042 06.02.2013-02:00:00 22.7891 06.02.2013-03:00:00 22.7741 06.02.2013-04:00:00 22.7690 06.02.2013-05:00:00 22.7490 06.02.2013-06:00:00 22.7339 06.02.2013-07:00:00 22.7188 06.02.2013-08:00:00 22.7138 06.02.2013-09:00:00 22.6887 06.02.2013-10:00:00 22.6586 06.02.2013-11:00:00 22.6485 06.02.2013-12:00:00 22.6335 06.02.2013-13:00:00 22.6134 06.02.2013-14:00:00 22.5933 06.02.2013-15:00:00 22.5481 06.02.2013-16:00:00 22.5380 06.02.2013-17:00:00 22.5079 06.02.2013-18:00:00 22.4928 06.02.2013-19:00:00 22.4878 06.02.2013-20:00:00 22.4828 06.02.2013-21:00:00 22.4577 06.02.2013-22:00:00 22.4527 06.02.2013-23:00:00 22.4326 06.03.2013-00:00:00 22.4175 06.03.2013-01:00:00 22.3974 06.03.2013-02:00:00 22.3974 06.03.2013-03:00:00 22.3874 06.03.2013-04:00:00 22.3673 06.03.2013-05:00:00 22.3573 06.03.2013-06:00:00 22.3472 06.03.2013-07:00:00 22.3271 06.03.2013-08:00:00 22.3020 06.03.2013-09:00:00 22.2618 06.03.2013-10:00:00 22.2418 06.03.2013-11:00:00 22.2267 06.03.2013-12:00:00 22.2116 06.03.2013-13:00:00 22.1815 06.03.2013-14:00:00 22.1413 06.03.2013-15:00:00 22.1313 06.03.2013-16:00:00 22.1011 06.03.2013-17:00:00 22.0861 06.03.2013-18:00:00 22.0459 06.03.2013-19:00:00 22.0308 06.03.2013-20:00:00 22.0158 06.03.2013-21:00:00 22.0007 06.03.2013-22:00:00 21.9957 06.03.2013-23:00:00 21.9806 06.04.2013-00:00:00 21.9655 06.04.2013-01:00:00 21.9455 06.04.2013-02:00:00 21.9354 06.04.2013-03:00:00 21.9204 06.04.2013-04:00:00 21.9153 06.04.2013-05:00:00 21.9003 06.04.2013-06:00:00 21.8752 06.04.2013-07:00:00 21.8500 06.04.2013-08:00:00 21.8300 06.04.2013-09:00:00 21.8049 06.04.2013-10:00:00 21.7797 06.04.2013-11:00:00 21.7446 06.04.2013-12:00:00 21.7245 06.04.2013-13:00:00 21.6743 06.04.2013-14:00:00 21.6442 06.04.2013-15:00:00 21.5939 06.04.2013-16:00:00 21.5588 06.04.2013-17:00:00 21.5186 06.04.2013-18:00:00 21.4835 06.04.2013-19:00:00 21.4533 06.04.2013-20:00:00 21.4282 06.04.2013-21:00:00 21.4182 06.04.2013-22:00:00 21.4031 06.04.2013-23:00:00 21.3931 06.05.2013-00:00:00 21.3780 06.05.2013-01:00:00 21.3629 06.05.2013-02:00:00 21.3629 06.05.2013-03:00:00 21.3579 06.05.2013-04:00:00 21.3428 06.05.2013-05:00:00 21.3328 06.05.2013-06:00:00 21.3278 06.05.2013-07:00:00 21.3177 06.05.2013-08:00:00 21.3177 06.05.2013-09:00:00 21.2976 06.05.2013-10:00:00 21.2725 06.05.2013-11:00:00 21.2324 06.05.2013-12:00:00 21.1972 06.05.2013-13:00:00 21.1520 06.05.2013-14:00:00 21.1269 06.05.2013-15:00:00 21.1118 06.05.2013-16:00:00 21.0817 06.05.2013-17:00:00 21.0516 06.05.2013-18:00:00 21.0516 06.05.2013-19:00:00 21.0315 06.05.2013-20:00:00 20.9963 06.05.2013-21:00:00 20.9913 06.05.2013-22:00:00 20.9762 06.05.2013-23:00:00 20.9662 06.06.2013-00:00:00 20.9511 06.06.2013-01:00:00 20.9361 06.06.2013-02:00:00 20.9361 06.06.2013-03:00:00 20.9210 06.06.2013-04:00:00 20.9059 06.06.2013-05:00:00 20.8909 06.06.2013-06:00:00 20.8708 06.06.2013-07:00:00 20.8356 06.06.2013-08:00:00 20.8155 06.06.2013-09:00:00 20.7804 06.06.2013-10:00:00 20.7603 06.06.2013-11:00:00 20.7302 06.06.2013-12:00:00 20.7051 06.06.2013-13:00:00 20.6900 06.06.2013-14:00:00 20.6599 06.06.2013-15:00:00 20.6247 06.06.2013-16:00:00 20.5795 06.06.2013-17:00:00 20.5645 06.06.2013-18:00:00 20.5393 06.06.2013-19:00:00 20.5343 06.06.2013-20:00:00 20.5393 06.06.2013-21:00:00 20.5243 06.06.2013-22:00:00 20.5142 06.06.2013-23:00:00 20.5092 06.07.2013-00:00:00 20.4942 06.07.2013-01:00:00 20.4841 06.07.2013-02:00:00 20.4690 06.07.2013-03:00:00 20.4640 06.07.2013-04:00:00 20.4339 06.07.2013-05:00:00 20.4138 06.07.2013-06:00:00 20.3887 06.07.2013-07:00:00 20.3686 06.07.2013-08:00:00 20.3435 06.07.2013-09:00:00 20.3184 06.07.2013-10:00:00 20.2933 06.07.2013-11:00:00 20.2782 06.07.2013-12:00:00 20.2631 06.07.2013-13:00:00 20.2380 06.07.2013-14:00:00 20.2280 06.07.2013-15:00:00 20.2129 06.07.2013-16:00:00 20.1828 06.07.2013-17:00:00 20.1627 06.07.2013-18:00:00 20.1577 06.07.2013-19:00:00 20.1476 06.07.2013-20:00:00 20.1426 06.07.2013-21:00:00 20.1376 06.07.2013-22:00:00 20.1225 06.07.2013-23:00:00 20.1175 06.08.2013-00:00:00 20.0924 06.08.2013-01:00:00 20.0824 06.08.2013-02:00:00 20.0723 06.08.2013-03:00:00 20.0572 06.08.2013-04:00:00 20.0422 06.08.2013-05:00:00 20.0372 06.08.2013-06:00:00 20.0271 06.08.2013-07:00:00 19.9970 06.08.2013-08:00:00 19.9769 06.08.2013-09:00:00 19.9618 06.08.2013-10:00:00 19.9468 06.08.2013-11:00:00 19.9016 06.08.2013-12:00:00 19.8865 06.08.2013-13:00:00 19.8564 06.08.2013-14:00:00 19.8463 06.08.2013-15:00:00 19.8062 06.08.2013-16:00:00 19.7861 06.08.2013-17:00:00 19.7660 06.08.2013-18:00:00 19.7409 06.08.2013-19:00:00 19.7208 06.08.2013-20:00:00 19.7107 06.08.2013-21:00:00 19.7007 06.08.2013-22:00:00 19.6856 06.08.2013-23:00:00 19.6957 06.09.2013-00:00:00 19.6957 06.09.2013-01:00:00 19.6907 06.09.2013-02:00:00 19.6806 06.09.2013-03:00:00 19.6706 06.09.2013-04:00:00 19.6655 06.09.2013-05:00:00 19.6555 06.09.2013-06:00:00 19.6555 06.09.2013-07:00:00 19.6354 06.09.2013-08:00:00 19.5952 06.09.2013-09:00:00 19.5701 06.09.2013-10:00:00 19.5500 06.09.2013-11:00:00 19.5300 06.09.2013-12:00:00 19.4797 06.09.2013-13:00:00 19.4546 06.09.2013-14:00:00 19.4145 06.09.2013-15:00:00 19.3793 06.09.2013-16:00:00 19.3592 06.09.2013-17:00:00 19.3291 06.09.2013-18:00:00 19.3040 06.09.2013-19:00:00 19.2990 06.09.2013-20:00:00 19.2939 06.09.2013-21:00:00 19.2839 06.09.2013-22:00:00 19.2688 06.09.2013-23:00:00 19.2638 06.10.2013-00:00:00 19.2487 06.10.2013-01:00:00 19.2487 06.10.2013-02:00:00 19.2437 06.10.2013-03:00:00 19.2387 06.10.2013-04:00:00 19.2186 06.10.2013-05:00:00 19.2035 06.10.2013-06:00:00 19.1885 06.10.2013-07:00:00 19.1784 06.10.2013-08:00:00 19.1533 06.10.2013-09:00:00 19.1232 06.10.2013-10:00:00 19.0880 06.10.2013-11:00:00 19.0479 06.10.2013-12:00:00 18.9926 06.10.2013-13:00:00 18.9524 06.10.2013-14:00:00 18.9173 06.10.2013-15:00:00 18.8721 06.10.2013-16:00:00 18.8520 06.10.2013-17:00:00 18.8269 06.10.2013-18:00:00 18.7968 06.10.2013-19:00:00 18.7616 06.10.2013-20:00:00 18.7566 06.10.2013-21:00:00 18.7566 06.10.2013-22:00:00 18.7465 06.10.2013-23:00:00 18.7465 06.11.2013-00:00:00 18.7566 06.11.2013-01:00:00 18.7566 06.11.2013-02:00:00 18.7465 06.11.2013-03:00:00 18.7265 06.11.2013-04:00:00 18.7315 06.11.2013-05:00:00 18.7265 06.11.2013-06:00:00 18.7214 06.11.2013-07:00:00 18.7114 06.11.2013-08:00:00 18.7014 06.11.2013-09:00:00 18.7014 06.11.2013-10:00:00 18.7014 06.11.2013-11:00:00 18.6662 06.11.2013-12:00:00 18.6310 06.11.2013-13:00:00 18.6160 06.11.2013-14:00:00 18.5909 06.11.2013-15:00:00 18.5808 06.11.2013-16:00:00 18.5607 06.11.2013-17:00:00 18.5607 06.11.2013-18:00:00 18.5507 06.11.2013-19:00:00 18.5557 06.11.2013-20:00:00 18.5557 06.11.2013-21:00:00 18.5557 06.11.2013-22:00:00 18.5457 06.11.2013-23:00:00 18.5507 06.12.2013-00:00:00 18.5356 06.12.2013-01:00:00 18.5306 06.12.2013-02:00:00 18.5256 06.12.2013-03:00:00 18.5206 06.12.2013-04:00:00 18.5206 06.12.2013-05:00:00 18.5206 06.12.2013-06:00:00 18.5105 06.12.2013-07:00:00 18.5055 06.12.2013-08:00:00 18.4904 06.12.2013-09:00:00 18.4804 06.12.2013-10:00:00 18.4754 06.12.2013-11:00:00 18.4452 06.12.2013-12:00:00 18.4251 06.12.2013-13:00:00 18.3850 06.12.2013-14:00:00 18.3548 06.12.2013-15:00:00 18.3348 06.12.2013-16:00:00 18.3197 06.12.2013-17:00:00 18.2946 06.12.2013-18:00:00 18.2896 06.12.2013-19:00:00 18.2745 06.12.2013-20:00:00 18.2645 06.12.2013-21:00:00 18.2544 06.12.2013-22:00:00 18.2494 06.12.2013-23:00:00 18.2494 06.13.2013-00:00:00 18.2494 06.13.2013-01:00:00 18.2544 06.13.2013-02:00:00 18.2544 06.13.2013-03:00:00 18.2494 06.13.2013-04:00:00 18.2393 06.13.2013-05:00:00 18.2293 06.13.2013-06:00:00 18.2142 06.13.2013-07:00:00 18.2193 06.13.2013-08:00:00 18.2193 06.13.2013-09:00:00 18.1992 06.13.2013-10:00:00 18.1891 06.13.2013-11:00:00 18.1640 06.13.2013-12:00:00 18.1590 06.13.2013-13:00:00 18.1389 06.13.2013-14:00:00 18.1238 06.13.2013-15:00:00 18.1038 06.13.2013-16:00:00 18.0887 06.13.2013-17:00:00 18.0887 06.13.2013-18:00:00 18.0887 06.13.2013-19:00:00 18.0937 06.13.2013-20:00:00 18.1138 06.13.2013-21:00:00 18.1992 06.13.2013-22:00:00 18.4603 06.13.2013-23:00:00 18.8872 06.14.2013-00:00:00 19.0780 06.14.2013-01:00:00 19.1483 06.14.2013-02:00:00 19.1533 06.14.2013-03:00:00 19.1784 06.14.2013-04:00:00 19.1885 06.14.2013-05:00:00 19.1985 06.14.2013-06:00:00 19.2136 06.14.2013-07:00:00 19.2136 06.14.2013-08:00:00 19.2186 06.14.2013-09:00:00 19.2236 06.14.2013-10:00:00 19.2487 06.14.2013-11:00:00 19.2387 06.14.2013-12:00:00 19.2286 06.14.2013-13:00:00 19.2437 06.14.2013-14:00:00 19.2236 06.14.2013-15:00:00 19.2186 06.14.2013-16:00:00 19.2086 06.14.2013-17:00:00 19.1985 06.14.2013-18:00:00 19.2086 06.14.2013-19:00:00 19.2186 06.14.2013-20:00:00 19.2236 06.14.2013-21:00:00 19.2286 06.14.2013-22:00:00 19.2286 06.14.2013-23:00:00 19.2337 06.15.2013-00:00:00 19.2437 06.15.2013-01:00:00 19.2437 06.15.2013-02:00:00 19.2437 06.15.2013-03:00:00 19.2487 06.15.2013-04:00:00 19.2487 06.15.2013-05:00:00 19.2337 06.15.2013-06:00:00 19.2337 06.15.2013-07:00:00 19.2136 06.15.2013-08:00:00 19.1935 06.15.2013-09:00:00 19.1583 06.15.2013-10:00:00 19.1383 06.15.2013-11:00:00 19.0981 06.15.2013-12:00:00 19.0629 06.15.2013-13:00:00 19.0479 06.15.2013-14:00:00 19.0227 06.15.2013-15:00:00 19.0127 06.15.2013-16:00:00 18.9876 06.15.2013-17:00:00 18.9575 06.15.2013-18:00:00 18.9324 06.15.2013-19:00:00 18.9223 06.15.2013-20:00:00 18.9123 06.15.2013-21:00:00 18.8972 06.15.2013-22:00:00 18.8922 06.15.2013-23:00:00 18.8821 06.16.2013-00:00:00 18.8721 06.16.2013-01:00:00 18.8570 06.16.2013-02:00:00 18.8520 06.16.2013-03:00:00 18.8520 06.16.2013-04:00:00 18.8319 06.16.2013-05:00:00 18.8219 06.16.2013-06:00:00 18.8018 06.16.2013-07:00:00 18.7817 06.16.2013-08:00:00 18.7666 06.16.2013-09:00:00 18.7566 06.16.2013-10:00:00 18.7516 06.16.2013-11:00:00 18.7516 06.16.2013-12:00:00 18.7315 06.16.2013-13:00:00 18.7214 06.16.2013-14:00:00 18.7114 06.16.2013-15:00:00 18.6813 06.16.2013-16:00:00 18.6562 06.16.2013-17:00:00 18.6210 06.16.2013-18:00:00 18.5708 06.16.2013-19:00:00 18.5557 06.16.2013-20:00:00 18.5607 06.16.2013-21:00:00 18.5557 06.16.2013-22:00:00 18.5507 06.16.2013-23:00:00 18.5407 06.17.2013-00:00:00 18.5306 06.17.2013-01:00:00 18.5256 06.17.2013-02:00:00 18.5105 06.17.2013-03:00:00 18.5055 06.17.2013-04:00:00 18.4804 06.17.2013-05:00:00 18.4754 06.17.2013-06:00:00 18.4653 06.17.2013-07:00:00 18.4603 06.17.2013-08:00:00 18.4603 06.17.2013-09:00:00 18.4503 06.17.2013-10:00:00 18.4151 06.17.2013-11:00:00 18.3749 06.17.2013-12:00:00 18.3498 06.17.2013-13:00:00 18.3096 06.17.2013-14:00:00 18.2896 06.17.2013-15:00:00 18.2494 06.17.2013-16:00:00 18.2494 06.17.2013-17:00:00 18.2494 06.17.2013-18:00:00 18.2042 06.17.2013-19:00:00 18.1741 06.17.2013-20:00:00 18.1540 06.17.2013-21:00:00 18.1590 06.17.2013-22:00:00 18.1540 06.17.2013-23:00:00 18.1439 06.18.2013-00:00:00 18.1489 06.18.2013-01:00:00 18.1339 06.18.2013-02:00:00 18.1188 06.18.2013-03:00:00 18.0887 06.18.2013-04:00:00 18.0736 06.18.2013-05:00:00 18.0686 06.18.2013-06:00:00 18.0586 06.18.2013-07:00:00 18.0385 06.18.2013-08:00:00 18.0435 06.18.2013-09:00:00 18.0234 06.18.2013-10:00:00 17.9983 06.18.2013-11:00:00 17.9631 06.18.2013-12:00:00 17.9280 06.18.2013-13:00:00 17.8828 06.18.2013-14:00:00 17.8326 06.18.2013-15:00:00 17.7924 06.18.2013-16:00:00 17.7773 06.18.2013-17:00:00 17.7623 06.18.2013-18:00:00 17.7522 06.18.2013-19:00:00 17.7372 06.18.2013-20:00:00 17.7321 06.18.2013-21:00:00 17.7221 06.18.2013-22:00:00 17.7221 06.18.2013-23:00:00 17.7020 06.19.2013-00:00:00 17.7020 06.19.2013-01:00:00 17.7020 06.19.2013-02:00:00 17.6970 06.19.2013-03:00:00 17.6769 06.19.2013-04:00:00 17.6769 06.19.2013-05:00:00 17.6618 06.19.2013-06:00:00 17.6568 06.19.2013-07:00:00 17.6618 06.19.2013-08:00:00 17.6618 06.19.2013-09:00:00 17.6568 06.19.2013-10:00:00 17.6468 06.19.2013-11:00:00 17.6367 06.19.2013-12:00:00 17.6166 06.19.2013-13:00:00 17.6066 06.19.2013-14:00:00 17.6066 06.19.2013-15:00:00 17.7824 06.19.2013-16:00:00 17.9280 06.19.2013-17:00:00 18.0937 06.19.2013-18:00:00 18.2444 06.19.2013-19:00:00 18.3448 06.19.2013-20:00:00 18.4000 06.19.2013-21:00:00 18.4352 06.19.2013-22:00:00 18.4904 06.19.2013-23:00:00 18.6361 06.20.2013-00:00:00 18.8771 06.20.2013-01:00:00 19.1081 06.20.2013-02:00:00 19.4195 06.20.2013-03:00:00 19.7057 06.20.2013-04:00:00 19.9016 06.20.2013-05:00:00 20.1225 06.20.2013-06:00:00 20.3335 06.20.2013-07:00:00 20.6046 06.20.2013-08:00:00 21.0315 06.20.2013-09:00:00 21.2575 06.20.2013-10:00:00 21.5136 06.20.2013-11:00:00 21.6492 06.20.2013-12:00:00 21.7797 06.20.2013-13:00:00 21.8752 06.20.2013-14:00:00 21.9304 06.20.2013-15:00:00 21.9856 06.20.2013-16:00:00 22.0057 06.20.2013-17:00:00 22.0459 06.20.2013-18:00:00 22.1313 06.20.2013-19:00:00 22.2719 06.20.2013-20:00:00 22.3522 06.20.2013-21:00:00 22.4075 06.20.2013-22:00:00 22.4276 06.20.2013-23:00:00 22.4527 06.21.2013-00:00:00 22.4627 06.21.2013-01:00:00 22.4677 06.21.2013-02:00:00 22.4878 06.21.2013-03:00:00 22.4928 06.21.2013-04:00:00 22.5129 06.21.2013-05:00:00 22.5380 06.21.2013-06:00:00 22.5531 06.21.2013-07:00:00 22.5581 06.21.2013-08:00:00 22.5883 06.21.2013-09:00:00 22.6033 06.21.2013-10:00:00 22.6083 06.21.2013-11:00:00 22.6234 06.21.2013-12:00:00 22.6335 06.21.2013-13:00:00 22.6335 06.21.2013-14:00:00 22.6335 06.21.2013-15:00:00 22.6435 06.21.2013-16:00:00 22.6435 06.21.2013-17:00:00 22.6385 06.21.2013-18:00:00 22.6535 06.21.2013-19:00:00 22.6435 06.21.2013-20:00:00 22.6435 06.21.2013-21:00:00 22.6485 06.21.2013-22:00:00 22.6385 06.21.2013-23:00:00 22.6435 06.22.2013-00:00:00 22.6435 06.22.2013-01:00:00 22.6485 06.22.2013-02:00:00 22.6485 06.22.2013-03:00:00 22.6535 06.22.2013-04:00:00 22.6485 06.22.2013-05:00:00 22.6485 06.22.2013-06:00:00 22.6335 06.22.2013-07:00:00 22.6184 06.22.2013-08:00:00 22.6083 06.22.2013-09:00:00 22.6083 06.22.2013-10:00:00 22.5983 06.22.2013-11:00:00 22.5832 06.22.2013-12:00:00 22.5782 06.22.2013-13:00:00 22.5631 06.22.2013-14:00:00 22.5481 06.22.2013-15:00:00 22.5330 06.22.2013-16:00:00 22.5230 06.22.2013-17:00:00 22.5180 06.22.2013-18:00:00 22.5079 06.22.2013-19:00:00 22.4878 06.22.2013-20:00:00 22.4778 06.22.2013-21:00:00 22.4677 06.22.2013-22:00:00 22.4527 06.22.2013-23:00:00 22.4476 06.23.2013-00:00:00 22.4326 06.23.2013-01:00:00 22.4276 06.23.2013-02:00:00 22.4175 06.23.2013-03:00:00 22.4175 06.23.2013-04:00:00 22.4225 06.23.2013-05:00:00 22.4125 06.23.2013-06:00:00 22.4025 06.23.2013-07:00:00 22.3824 06.23.2013-08:00:00 22.3472 06.23.2013-09:00:00 22.3221 06.23.2013-10:00:00 22.3070 06.23.2013-11:00:00 22.2920 06.23.2013-12:00:00 22.2568 06.23.2013-13:00:00 22.2468 06.23.2013-14:00:00 22.2016 06.23.2013-15:00:00 22.1865 06.23.2013-16:00:00 22.1714 06.23.2013-17:00:00 22.1664 06.23.2013-18:00:00 22.1413 06.23.2013-19:00:00 22.1262 06.23.2013-20:00:00 22.1011 06.23.2013-21:00:00 22.0811 06.23.2013-22:00:00 22.0811 06.23.2013-23:00:00 22.1062 06.24.2013-00:00:00 22.1915 06.24.2013-01:00:00 22.2970 06.24.2013-02:00:00 22.3522 06.24.2013-03:00:00 22.4426 06.24.2013-04:00:00 22.5732 06.24.2013-05:00:00 22.6535 06.24.2013-06:00:00 22.7690 06.24.2013-07:00:00 22.7891 06.24.2013-08:00:00 22.8243 06.24.2013-09:00:00 22.8494 06.24.2013-10:00:00 22.8645 06.24.2013-11:00:00 22.8544 06.24.2013-12:00:00 22.8695 06.24.2013-13:00:00 22.8645 06.24.2013-14:00:00 22.8645 06.24.2013-15:00:00 22.8594 06.24.2013-16:00:00 22.8544 06.24.2013-17:00:00 22.8544 06.24.2013-18:00:00 22.8594 06.24.2013-19:00:00 22.8594 06.24.2013-20:00:00 22.8594 06.24.2013-21:00:00 22.8444 06.24.2013-22:00:00 22.8444 06.24.2013-23:00:00 22.8444 06.25.2013-00:00:00 22.8343 06.25.2013-01:00:00 22.8243 06.25.2013-02:00:00 22.8142 06.25.2013-03:00:00 22.8092 06.25.2013-04:00:00 22.8544 06.25.2013-05:00:00 22.9398 06.25.2013-06:00:00 23.0051 06.25.2013-07:00:00 23.0704 06.25.2013-08:00:00 23.1055 06.25.2013-09:00:00 23.1055 06.25.2013-10:00:00 23.1156 06.25.2013-11:00:00 23.1105 06.25.2013-12:00:00 23.1156 06.25.2013-13:00:00 23.1105 06.25.2013-14:00:00 23.1055 06.25.2013-15:00:00 23.1055 06.25.2013-16:00:00 23.1055 06.25.2013-17:00:00 23.1055 06.25.2013-18:00:00 23.1055 06.25.2013-19:00:00 23.1005 06.25.2013-20:00:00 23.1105 06.25.2013-21:00:00 23.1156 06.25.2013-22:00:00 23.1156 06.25.2013-23:00:00 23.1105 06.26.2013-00:00:00 23.1005 06.26.2013-01:00:00 23.1005 06.26.2013-02:00:00 23.0955 06.26.2013-03:00:00 23.0904 06.26.2013-04:00:00 23.0804 06.26.2013-05:00:00 23.0854 06.26.2013-06:00:00 23.0804 06.26.2013-07:00:00 23.0653 06.26.2013-08:00:00 23.0452 06.26.2013-09:00:00 23.0352 06.26.2013-10:00:00 23.0201 06.26.2013-11:00:00 23.0101 06.26.2013-12:00:00 23.0000 06.26.2013-13:00:00 22.9900 06.26.2013-14:00:00 22.9800 06.26.2013-15:00:00 22.9699 06.26.2013-16:00:00 22.9749 06.26.2013-17:00:00 22.9900 06.26.2013-18:00:00 23.0101 06.26.2013-19:00:00 23.0252 06.26.2013-20:00:00 23.0352 06.26.2013-21:00:00 23.0352 06.26.2013-22:00:00 23.0252 06.26.2013-23:00:00 23.0201 06.27.2013-00:00:00 23.0101 06.27.2013-01:00:00 23.0101 06.27.2013-02:00:00 23.0101 06.27.2013-03:00:00 23.0000 06.27.2013-04:00:00 22.9950 06.27.2013-05:00:00 22.9900 06.27.2013-06:00:00 22.9900 06.27.2013-07:00:00 22.9900 06.27.2013-08:00:00 22.9800 06.27.2013-09:00:00 22.9699 06.27.2013-10:00:00 22.9649 06.27.2013-11:00:00 22.9549 06.27.2013-12:00:00 22.9498 06.27.2013-13:00:00 22.9398 06.27.2013-14:00:00 22.9297 06.27.2013-15:00:00 22.9046 06.27.2013-16:00:00 22.8896 06.27.2013-17:00:00 22.8594 06.27.2013-18:00:00 22.8444 06.27.2013-19:00:00 22.8394 06.27.2013-20:00:00 22.8293 06.27.2013-21:00:00 22.8293 06.27.2013-22:00:00 22.8142 06.27.2013-23:00:00 22.8142 06.28.2013-00:00:00 22.8042 06.28.2013-01:00:00 22.7942 06.28.2013-02:00:00 22.7841 06.28.2013-03:00:00 22.7741 06.28.2013-04:00:00 22.7590 06.28.2013-05:00:00 22.7339 06.28.2013-06:00:00 22.7188 06.28.2013-07:00:00 22.7038 06.28.2013-08:00:00 22.6937 06.28.2013-09:00:00 22.6837 06.28.2013-10:00:00 22.6586 06.28.2013-11:00:00 22.6184 06.28.2013-12:00:00 22.5883 06.28.2013-13:00:00 22.5682 06.28.2013-14:00:00 22.5431 06.28.2013-15:00:00 22.5129 06.28.2013-16:00:00 22.4728 06.28.2013-17:00:00 22.4476 06.28.2013-18:00:00 22.4225 06.28.2013-19:00:00 22.4125 06.28.2013-20:00:00 22.3773 06.28.2013-21:00:00 22.3623 06.28.2013-22:00:00 22.3372 06.28.2013-23:00:00 22.3221 06.29.2013-00:00:00 22.2819 06.29.2013-01:00:00 22.2618 06.29.2013-02:00:00 22.2217 06.29.2013-03:00:00 22.2066 06.29.2013-04:00:00 22.1915 06.29.2013-05:00:00 22.1664 06.29.2013-06:00:00 22.1463 06.29.2013-07:00:00 22.1262 06.29.2013-08:00:00 22.1011 06.29.2013-09:00:00 22.0308 06.29.2013-10:00:00 21.9907 06.29.2013-11:00:00 21.9304 06.29.2013-12:00:00 21.8952 06.29.2013-13:00:00 21.8500 06.29.2013-14:00:00 21.8099 06.29.2013-15:00:00 21.7647 06.29.2013-16:00:00 21.7295 06.29.2013-17:00:00 21.6743 06.29.2013-18:00:00 21.6341 06.29.2013-19:00:00 21.6190 06.29.2013-20:00:00 21.5939 06.29.2013-21:00:00 21.5538 06.29.2013-22:00:00 21.5286 06.29.2013-23:00:00 21.5086 06.30.2013-00:00:00 21.5035 06.30.2013-01:00:00 21.4885 06.30.2013-02:00:00 21.4583 06.30.2013-03:00:00 21.4433 06.30.2013-04:00:00 21.4232 06.30.2013-05:00:00 21.4131 06.30.2013-06:00:00 21.3830 06.30.2013-07:00:00 21.3479 06.30.2013-08:00:00 21.2926 06.30.2013-09:00:00 21.2575 06.30.2013-10:00:00 21.2073 06.30.2013-11:00:00 21.1570 06.30.2013-12:00:00 21.1169 06.30.2013-13:00:00 21.0867 06.30.2013-14:00:00 21.0466 06.30.2013-15:00:00 21.0164 06.30.2013-16:00:00 20.9762 06.30.2013-17:00:00 20.9461 06.30.2013-18:00:00 20.9110 06.30.2013-19:00:00 20.8909 06.30.2013-20:00:00 20.8758 06.30.2013-21:00:00 20.8306 06.30.2013-22:00:00 20.8055 06.30.2013-23:00:00 20.7904 07.01.2013-00:00:00 20.7653 07.01.2013-01:00:00 20.7503 07.01.2013-02:00:00 20.7252 07.01.2013-03:00:00 20.7000 07.01.2013-04:00:00 20.6850 07.01.2013-05:00:00 20.6498 07.01.2013-06:00:00 20.6247 07.01.2013-07:00:00 20.5745 07.01.2013-08:00:00 20.5494 07.01.2013-09:00:00 20.4992 07.01.2013-10:00:00 20.4490 07.01.2013-11:00:00 20.4188 07.01.2013-12:00:00 20.3837 07.01.2013-13:00:00 20.3485 07.01.2013-14:00:00 20.3284 07.01.2013-15:00:00 20.2983 07.01.2013-16:00:00 20.2782 07.01.2013-17:00:00 20.2732 07.01.2013-18:00:00 20.2280 07.01.2013-19:00:00 20.2129 07.01.2013-20:00:00 20.1878 07.01.2013-21:00:00 20.1577 07.01.2013-22:00:00 20.1476 07.01.2013-23:00:00 20.1426 07.02.2013-00:00:00 20.1175 07.02.2013-01:00:00 20.0974 07.02.2013-02:00:00 20.0924 07.02.2013-03:00:00 20.0723 07.02.2013-04:00:00 20.0723 07.02.2013-05:00:00 20.0673 07.02.2013-06:00:00 20.0623 07.02.2013-07:00:00 20.0221 07.02.2013-08:00:00 20.0020 07.02.2013-09:00:00 19.9317 07.02.2013-10:00:00 19.8765 07.02.2013-11:00:00 19.8413 07.02.2013-12:00:00 19.8112 07.02.2013-13:00:00 19.7760 07.02.2013-14:00:00 19.7409 07.02.2013-15:00:00 19.7007 07.02.2013-16:00:00 19.6806 07.02.2013-17:00:00 19.6605 07.02.2013-18:00:00 19.6455 07.02.2013-19:00:00 19.6304 07.02.2013-20:00:00 19.5852 07.02.2013-21:00:00 19.5752 07.02.2013-22:00:00 19.5701 07.02.2013-23:00:00 19.5651 07.03.2013-00:00:00 19.5500 07.03.2013-01:00:00 19.5300 07.03.2013-02:00:00 19.5149 07.03.2013-03:00:00 19.4948 07.03.2013-04:00:00 19.4898 07.03.2013-05:00:00 19.4747 07.03.2013-06:00:00 19.4496 07.03.2013-07:00:00 19.4145 07.03.2013-08:00:00 19.3843 07.03.2013-09:00:00 19.3642 07.03.2013-10:00:00 19.3441 07.03.2013-11:00:00 19.3040 07.03.2013-12:00:00 19.2939 07.03.2013-13:00:00 19.2387 07.03.2013-14:00:00 19.2035 07.03.2013-15:00:00 19.1583 07.03.2013-16:00:00 19.0931 07.03.2013-17:00:00 19.0830 07.03.2013-18:00:00 19.0479 07.03.2013-19:00:00 19.0227 07.03.2013-20:00:00 18.9826 07.03.2013-21:00:00 18.9575 07.03.2013-22:00:00 18.9474 07.03.2013-23:00:00 18.9273 07.04.2013-00:00:00 18.9223 07.04.2013-01:00:00 18.9022 07.04.2013-02:00:00 18.8771 07.04.2013-03:00:00 18.8420 07.04.2013-04:00:00 18.8169 07.04.2013-05:00:00 18.7968 07.04.2013-06:00:00 18.7867 07.04.2013-07:00:00 18.7767 07.04.2013-08:00:00 18.7666 07.04.2013-09:00:00 18.7265 07.04.2013-10:00:00 18.6813 07.04.2013-11:00:00 18.6461 07.04.2013-12:00:00 18.6210 07.04.2013-13:00:00 18.5858 07.04.2013-14:00:00 18.5507 07.04.2013-15:00:00 18.4904 07.04.2013-16:00:00 18.4503 07.04.2013-17:00:00 18.4201 07.04.2013-18:00:00 18.3900 07.04.2013-19:00:00 18.3850 07.04.2013-20:00:00 18.3749 07.04.2013-21:00:00 18.3348 07.04.2013-22:00:00 18.3247 07.04.2013-23:00:00 18.3147 07.05.2013-00:00:00 18.2896 07.05.2013-01:00:00 18.2745 07.05.2013-02:00:00 18.2645 07.05.2013-03:00:00 18.2594 07.05.2013-04:00:00 18.2393 07.05.2013-05:00:00 18.2092 07.05.2013-06:00:00 18.2042 07.05.2013-07:00:00 18.1891 07.05.2013-08:00:00 18.1791 07.05.2013-09:00:00 18.1389 07.05.2013-10:00:00 18.0987 07.05.2013-11:00:00 18.0636 07.05.2013-12:00:00 18.0184 07.05.2013-13:00:00 17.9782 07.05.2013-14:00:00 17.9230 07.05.2013-15:00:00 17.8828 07.05.2013-16:00:00 17.8527 07.05.2013-17:00:00 17.8075 07.05.2013-18:00:00 17.7723 07.05.2013-19:00:00 17.7572 07.05.2013-20:00:00 17.7422 07.05.2013-21:00:00 17.7271 07.05.2013-22:00:00 17.7171 07.05.2013-23:00:00 17.6970 07.06.2013-00:00:00 17.6819 07.06.2013-01:00:00 17.6769 07.06.2013-02:00:00 17.6769 07.06.2013-03:00:00 17.6669 07.06.2013-04:00:00 17.6568 07.06.2013-05:00:00 17.6518 07.06.2013-06:00:00 17.6367 07.06.2013-07:00:00 17.6267 07.06.2013-08:00:00 17.5965 07.06.2013-09:00:00 17.5614 07.06.2013-10:00:00 17.5262 07.06.2013-11:00:00 17.4911 07.06.2013-12:00:00 17.4509 07.06.2013-13:00:00 17.4158 07.06.2013-14:00:00 17.3856 07.06.2013-15:00:00 17.3505 07.06.2013-16:00:00 17.3103 07.06.2013-17:00:00 17.2701 07.06.2013-18:00:00 17.2249 07.06.2013-19:00:00 17.1948 07.06.2013-20:00:00 17.1848 07.06.2013-21:00:00 17.1647 07.06.2013-22:00:00 17.1596 07.06.2013-23:00:00 17.1496 07.07.2013-00:00:00 17.1446 07.07.2013-01:00:00 17.1446 07.07.2013-02:00:00 17.1396 07.07.2013-03:00:00 17.1396 07.07.2013-04:00:00 17.1245 07.07.2013-05:00:00 17.1195 07.07.2013-06:00:00 17.1144 07.07.2013-07:00:00 17.0693 07.07.2013-08:00:00 17.0241 07.07.2013-09:00:00 16.9989 07.07.2013-10:00:00 16.9487 07.07.2013-11:00:00 16.9186 07.07.2013-12:00:00 16.8634 07.07.2013-13:00:00 16.8232 07.07.2013-14:00:00 16.7880 07.07.2013-15:00:00 16.7629 07.07.2013-16:00:00 16.7278 07.07.2013-17:00:00 16.7027 07.07.2013-18:00:00 16.6826 07.07.2013-19:00:00 16.6575 07.07.2013-20:00:00 16.6324 07.07.2013-21:00:00 16.6324 07.07.2013-22:00:00 16.6324 07.07.2013-23:00:00 16.6123 07.08.2013-00:00:00 16.6072 07.08.2013-01:00:00 16.6022 07.08.2013-02:00:00 16.5972 07.08.2013-03:00:00 16.5821 07.08.2013-04:00:00 16.5771 07.08.2013-05:00:00 16.5520 07.08.2013-06:00:00 16.5470 07.08.2013-07:00:00 16.5168 07.08.2013-08:00:00 16.4867 07.08.2013-09:00:00 16.4616 07.08.2013-10:00:00 16.4064 07.08.2013-11:00:00 16.3813 07.08.2013-12:00:00 16.3461 07.08.2013-13:00:00 16.3110 07.08.2013-14:00:00 16.2909 07.08.2013-15:00:00 16.2708 07.08.2013-16:00:00 16.2406 07.08.2013-17:00:00 16.2306 07.08.2013-18:00:00 16.2005 07.08.2013-19:00:00 16.1904 07.08.2013-20:00:00 16.1653 07.08.2013-21:00:00 16.1553 07.08.2013-22:00:00 16.1503 07.08.2013-23:00:00 16.1553 07.09.2013-00:00:00 16.1402 07.09.2013-01:00:00 16.1251 07.09.2013-02:00:00 16.1151 07.09.2013-03:00:00 16.1051 07.09.2013-04:00:00 16.1051 07.09.2013-05:00:00 16.1000 07.09.2013-06:00:00 16.0649 07.09.2013-07:00:00 16.0398 07.09.2013-08:00:00 16.0096 07.09.2013-09:00:00 15.9845 07.09.2013-10:00:00 15.9695 07.09.2013-11:00:00 15.9444 07.09.2013-12:00:00 15.9142 07.09.2013-13:00:00 15.8791 07.09.2013-14:00:00 15.8439 07.09.2013-15:00:00 15.8339 07.09.2013-16:00:00 15.8138 07.09.2013-17:00:00 15.7887 07.09.2013-18:00:00 15.7535 07.09.2013-19:00:00 15.7184 07.09.2013-20:00:00 15.7134 07.09.2013-21:00:00 15.7083 07.09.2013-22:00:00 15.6983 07.09.2013-23:00:00 15.6933 07.10.2013-00:00:00 15.6933 07.10.2013-01:00:00 15.6782 07.10.2013-02:00:00 15.6682 07.10.2013-03:00:00 15.6581 07.10.2013-04:00:00 15.6430 07.10.2013-05:00:00 15.6330 07.10.2013-06:00:00 15.6129 07.10.2013-07:00:00 15.5928 07.10.2013-08:00:00 15.5677 07.10.2013-09:00:00 15.5376 07.10.2013-10:00:00 15.5075 07.10.2013-11:00:00 15.4823 07.10.2013-12:00:00 15.4623 07.10.2013-13:00:00 15.4522 07.10.2013-14:00:00 15.4070 07.10.2013-15:00:00 15.3668 07.10.2013-16:00:00 15.3317 07.10.2013-17:00:00 15.3166 07.10.2013-18:00:00 15.3116 07.10.2013-19:00:00 15.2915 07.10.2013-20:00:00 15.2865 07.10.2013-21:00:00 15.2815 07.10.2013-22:00:00 15.2714 07.10.2013-23:00:00 15.2664 07.11.2013-00:00:00 15.2664 07.11.2013-01:00:00 15.2614 07.11.2013-02:00:00 15.2564 07.11.2013-03:00:00 15.2513 07.11.2013-04:00:00 15.2513 07.11.2013-05:00:00 15.2363 07.11.2013-06:00:00 15.2212 07.11.2013-07:00:00 15.2112 07.11.2013-08:00:00 15.2061 07.11.2013-09:00:00 15.1760 07.11.2013-10:00:00 15.1409 07.11.2013-11:00:00 15.1107 07.11.2013-12:00:00 15.1007 07.11.2013-13:00:00 15.0856 07.11.2013-14:00:00 15.0454 07.11.2013-15:00:00 15.0203 07.11.2013-16:00:00 15.0003 07.11.2013-17:00:00 14.9802 07.11.2013-18:00:00 14.9651 07.11.2013-19:00:00 14.9450 07.11.2013-20:00:00 14.9400 07.11.2013-21:00:00 14.9400 07.11.2013-22:00:00 14.9249 07.11.2013-23:00:00 14.9149 07.12.2013-00:00:00 14.9099 07.12.2013-01:00:00 14.8948 07.12.2013-02:00:00 14.8898 07.12.2013-03:00:00 14.8847 07.12.2013-04:00:00 14.8797 07.12.2013-05:00:00 14.8747 07.12.2013-06:00:00 14.8647 07.12.2013-07:00:00 14.8496 07.12.2013-08:00:00 14.8446 07.12.2013-09:00:00 14.8295 07.12.2013-10:00:00 14.8144 07.12.2013-11:00:00 14.7843 07.12.2013-12:00:00 14.7441 07.12.2013-13:00:00 14.7090 07.12.2013-14:00:00 14.6789 07.12.2013-15:00:00 14.6537 07.12.2013-16:00:00 14.6437 07.12.2013-17:00:00 14.5935 07.12.2013-18:00:00 14.5784 07.12.2013-19:00:00 14.5583 07.12.2013-20:00:00 14.5483 07.12.2013-21:00:00 14.5483 07.12.2013-22:00:00 14.5483 07.12.2013-23:00:00 14.5433 07.13.2013-00:00:00 14.5483 07.13.2013-01:00:00 14.5433 07.13.2013-02:00:00 14.5382 07.13.2013-03:00:00 14.5332 07.13.2013-04:00:00 14.5081 07.13.2013-05:00:00 14.5031 07.13.2013-06:00:00 14.4880 07.13.2013-07:00:00 14.4830 07.13.2013-08:00:00 14.4478 07.13.2013-09:00:00 14.4127 07.13.2013-10:00:00 14.3976 07.13.2013-11:00:00 14.3625 07.13.2013-12:00:00 14.3173 07.13.2013-13:00:00 14.3072 07.13.2013-14:00:00 14.2771 07.13.2013-15:00:00 14.2319 07.13.2013-16:00:00 14.2118 07.13.2013-17:00:00 14.1867 07.13.2013-18:00:00 14.1767 07.13.2013-19:00:00 14.1616 07.13.2013-20:00:00 14.1465 07.13.2013-21:00:00 14.1365 07.13.2013-22:00:00 14.1264 07.13.2013-23:00:00 14.1114 07.14.2013-00:00:00 14.1064 07.14.2013-01:00:00 14.0712 07.14.2013-02:00:00 14.0612 07.14.2013-03:00:00 14.0612 07.14.2013-04:00:00 14.0561 07.14.2013-05:00:00 14.0511 07.14.2013-06:00:00 14.0361 07.14.2013-07:00:00 14.0160 07.14.2013-08:00:00 13.9909 07.14.2013-09:00:00 13.9507 07.14.2013-10:00:00 13.9155 07.14.2013-11:00:00 13.8703 07.14.2013-12:00:00 13.8251 07.14.2013-13:00:00 13.7950 07.14.2013-14:00:00 13.7749 07.14.2013-15:00:00 13.7448 07.14.2013-16:00:00 13.7247 07.14.2013-17:00:00 13.7096 07.14.2013-18:00:00 13.6695 07.14.2013-19:00:00 13.6393 07.14.2013-20:00:00 13.6293 07.14.2013-21:00:00 13.6192 07.14.2013-22:00:00 13.6092 07.14.2013-23:00:00 13.5992 07.15.2013-00:00:00 13.5841 07.15.2013-01:00:00 13.5740 07.15.2013-02:00:00 13.5690 07.15.2013-03:00:00 13.5740 07.15.2013-04:00:00 13.5690 07.15.2013-05:00:00 13.5540 07.15.2013-06:00:00 13.5339 07.15.2013-07:00:00 13.5138 07.15.2013-08:00:00 13.4987 07.15.2013-09:00:00 13.4786 07.15.2013-10:00:00 13.4535 07.15.2013-11:00:00 13.4334 07.15.2013-12:00:00 13.4284 07.15.2013-13:00:00 13.4033 07.15.2013-14:00:00 13.3732 07.15.2013-15:00:00 13.3531 07.15.2013-16:00:00 13.3029 07.15.2013-17:00:00 13.2677 07.15.2013-18:00:00 13.2476 07.15.2013-19:00:00 13.2426 07.15.2013-20:00:00 13.2426 07.15.2013-21:00:00 13.2326 07.15.2013-22:00:00 13.2225 07.15.2013-23:00:00 13.2175 07.16.2013-00:00:00 13.1974 07.16.2013-01:00:00 13.1874 07.16.2013-02:00:00 13.1673 07.16.2013-03:00:00 13.1522 07.16.2013-04:00:00 13.1422 07.16.2013-05:00:00 13.1070 07.16.2013-06:00:00 13.0869 07.16.2013-07:00:00 13.0668 07.16.2013-08:00:00 13.0166 07.16.2013-09:00:00 13.0016 07.16.2013-10:00:00 12.9915 07.16.2013-11:00:00 12.9764 07.16.2013-12:00:00 12.9614 07.16.2013-13:00:00 12.9513 07.16.2013-14:00:00 12.9463 07.16.2013-15:00:00 12.9363 07.16.2013-16:00:00 12.9162 07.16.2013-17:00:00 12.9212 07.16.2013-18:00:00 12.9011 07.16.2013-19:00:00 12.8308 07.16.2013-20:00:00 12.8107 07.16.2013-21:00:00 12.8057 07.16.2013-22:00:00 12.7806 07.16.2013-23:00:00 12.7605 07.17.2013-00:00:00 12.7404 07.17.2013-01:00:00 12.7555 07.17.2013-02:00:00 12.7555 07.17.2013-03:00:00 12.7555 07.17.2013-04:00:00 12.7404 07.17.2013-05:00:00 12.7454 07.17.2013-06:00:00 12.7404 07.17.2013-07:00:00 12.7354 07.17.2013-08:00:00 12.7153 07.17.2013-09:00:00 12.6952 07.17.2013-10:00:00 12.6601 07.17.2013-11:00:00 12.6400 07.17.2013-12:00:00 12.6299 07.17.2013-13:00:00 12.5948 07.17.2013-14:00:00 12.5647 07.17.2013-15:00:00 12.5395 07.17.2013-16:00:00 12.5094 07.17.2013-17:00:00 12.4692 07.17.2013-18:00:00 12.4592 07.17.2013-19:00:00 12.4441 07.17.2013-20:00:00 12.4391 07.17.2013-21:00:00 12.4391 07.17.2013-22:00:00 12.4240 07.17.2013-23:00:00 12.4190 07.18.2013-00:00:00 12.4240 07.18.2013-01:00:00 12.4291 07.18.2013-02:00:00 12.4240 07.18.2013-03:00:00 12.4190 07.18.2013-04:00:00 12.4090 07.18.2013-05:00:00 12.4040 07.18.2013-06:00:00 12.3889 07.18.2013-07:00:00 12.3738 07.18.2013-08:00:00 12.3286 07.18.2013-09:00:00 12.3136 07.18.2013-10:00:00 12.2885 07.18.2013-11:00:00 12.2583 07.18.2013-12:00:00 12.2181 07.18.2013-13:00:00 12.1780 07.18.2013-14:00:00 12.1428 07.18.2013-15:00:00 12.1026 07.18.2013-16:00:00 12.0725 07.18.2013-17:00:00 12.0323 07.18.2013-18:00:00 12.0022 07.18.2013-19:00:00 11.9821 07.18.2013-20:00:00 11.9821 07.18.2013-21:00:00 11.9771 07.18.2013-22:00:00 11.9419 07.18.2013-23:00:00 11.9419 07.19.2013-00:00:00 11.9319 07.19.2013-01:00:00 11.9118 07.19.2013-02:00:00 11.8968 07.19.2013-03:00:00 11.8917 07.19.2013-04:00:00 11.8817 07.19.2013-05:00:00 11.8716 07.19.2013-06:00:00 11.8616 07.19.2013-07:00:00 11.8214 07.19.2013-08:00:00 11.7762 07.19.2013-09:00:00 11.7511 07.19.2013-10:00:00 11.7109 07.19.2013-11:00:00 11.6758 07.19.2013-12:00:00 11.6256 07.19.2013-13:00:00 11.6055 07.19.2013-14:00:00 11.5553 07.19.2013-15:00:00 11.5402 07.19.2013-16:00:00 11.5251 07.19.2013-17:00:00 11.4900 07.19.2013-18:00:00 11.4599 07.19.2013-19:00:00 11.4347 07.19.2013-20:00:00 11.4347 07.19.2013-21:00:00 11.4297 07.19.2013-22:00:00 11.4197 07.19.2013-23:00:00 11.4096 07.20.2013-00:00:00 11.4096 07.20.2013-01:00:00 11.3946 07.20.2013-02:00:00 11.3895 07.20.2013-03:00:00 11.3895 07.20.2013-04:00:00 11.3795 07.20.2013-05:00:00 11.3644 07.20.2013-06:00:00 11.3243 07.20.2013-07:00:00 11.2941 07.20.2013-08:00:00 11.2690 07.20.2013-09:00:00 11.2288 07.20.2013-10:00:00 11.1937 07.20.2013-11:00:00 11.1535 07.20.2013-12:00:00 11.1184 07.20.2013-13:00:00 11.0882 07.20.2013-14:00:00 11.0581 07.20.2013-15:00:00 11.0330 07.20.2013-16:00:00 11.0029 07.20.2013-17:00:00 10.9978 07.20.2013-18:00:00 10.9677 07.20.2013-19:00:00 10.9526 07.20.2013-20:00:00 10.9677 07.20.2013-21:00:00 10.9677 07.20.2013-22:00:00 10.9577 07.20.2013-23:00:00 10.9476 07.21.2013-00:00:00 10.9376 07.21.2013-01:00:00 10.9275 07.21.2013-02:00:00 10.9275 07.21.2013-03:00:00 10.9275 07.21.2013-04:00:00 10.9326 07.21.2013-05:00:00 10.9376 07.21.2013-06:00:00 10.9275 07.21.2013-07:00:00 10.8773 07.21.2013-08:00:00 10.8522 07.21.2013-09:00:00 10.8070 07.21.2013-10:00:00 10.7719 07.21.2013-11:00:00 10.7417 07.21.2013-12:00:00 10.7016 07.21.2013-13:00:00 10.6764 07.21.2013-14:00:00 10.6413 07.21.2013-15:00:00 10.5911 07.21.2013-16:00:00 10.5860 07.21.2013-17:00:00 10.5559 07.21.2013-18:00:00 10.5358 07.21.2013-19:00:00 10.5057 07.21.2013-20:00:00 10.5057 07.21.2013-21:00:00 10.5007 07.21.2013-22:00:00 10.4906 07.21.2013-23:00:00 10.4806 07.22.2013-00:00:00 10.4756 07.22.2013-01:00:00 10.4806 07.22.2013-02:00:00 10.4806 07.22.2013-03:00:00 10.4655 07.22.2013-04:00:00 10.4555 07.22.2013-05:00:00 10.4454 07.22.2013-06:00:00 10.4505 07.22.2013-07:00:00 10.4203 07.22.2013-08:00:00 10.3952 07.22.2013-09:00:00 10.3802 07.22.2013-10:00:00 10.3299 07.22.2013-11:00:00 10.2998 07.22.2013-12:00:00 10.2697 07.22.2013-13:00:00 10.2546 07.22.2013-14:00:00 10.2446 07.22.2013-15:00:00 10.2195 07.22.2013-16:00:00 10.1943 07.22.2013-17:00:00 10.1642 07.22.2013-18:00:00 10.1592 07.22.2013-19:00:00 10.1491 07.22.2013-20:00:00 10.1441 07.22.2013-21:00:00 10.1391 07.22.2013-22:00:00 10.1291 07.22.2013-23:00:00 10.1240 07.23.2013-00:00:00 10.1240 07.23.2013-01:00:00 10.1190 07.23.2013-02:00:00 10.1240 07.23.2013-03:00:00 10.1240 07.23.2013-04:00:00 10.1190 07.23.2013-05:00:00 10.0989 07.23.2013-06:00:00 10.0889 07.23.2013-07:00:00 10.0738 07.23.2013-08:00:00 10.0638 07.23.2013-09:00:00 10.0437 07.23.2013-10:00:00 10.0035 07.23.2013-11:00:00 9.9834 07.23.2013-12:00:00 9.9533 07.23.2013-13:00:00 9.9382 07.23.2013-14:00:00 9.9232 07.23.2013-15:00:00 9.9081 07.23.2013-16:00:00 9.8930 07.23.2013-17:00:00 9.8780 07.23.2013-18:00:00 9.8579 07.23.2013-19:00:00 9.8529 07.23.2013-20:00:00 9.8529 07.23.2013-21:00:00 9.8529 07.23.2013-22:00:00 9.8428 07.23.2013-23:00:00 9.8378 07.24.2013-00:00:00 9.8278 07.24.2013-01:00:00 9.8177 07.24.2013-02:00:00 9.8127 07.24.2013-03:00:00 9.8127 07.24.2013-04:00:00 9.8077 07.24.2013-05:00:00 9.7926 07.24.2013-06:00:00 9.7625 07.24.2013-07:00:00 9.7625 07.24.2013-08:00:00 9.7474 07.24.2013-09:00:00 9.7273 07.24.2013-10:00:00 9.7122 07.24.2013-11:00:00 9.7072 07.24.2013-12:00:00 9.6972 07.24.2013-13:00:00 9.6871 07.24.2013-14:00:00 9.6520 07.24.2013-15:00:00 9.6419 07.24.2013-16:00:00 9.6118 07.24.2013-17:00:00 9.5817 07.24.2013-18:00:00 9.5817 07.24.2013-19:00:00 9.5666 07.24.2013-20:00:00 9.5716 07.24.2013-21:00:00 9.5666 07.24.2013-22:00:00 9.5515 07.24.2013-23:00:00 9.5465 07.25.2013-00:00:00 9.5415 07.25.2013-01:00:00 9.5365 07.25.2013-02:00:00 9.5365 07.25.2013-03:00:00 9.5365 07.25.2013-04:00:00 9.5415 07.25.2013-05:00:00 9.5264 07.25.2013-06:00:00 9.5164 07.25.2013-07:00:00 9.4913 07.25.2013-08:00:00 9.4712 07.25.2013-09:00:00 9.4612 07.25.2013-10:00:00 9.4561 07.25.2013-11:00:00 9.4260 07.25.2013-12:00:00 9.4109 07.25.2013-13:00:00 9.3909 07.25.2013-14:00:00 9.3858 07.25.2013-15:00:00 9.3758 07.25.2013-16:00:00 9.3607 07.25.2013-17:00:00 9.3406 07.25.2013-18:00:00 9.3205 07.25.2013-19:00:00 9.3155 07.25.2013-20:00:00 9.3155 07.25.2013-21:00:00 9.3155 07.25.2013-22:00:00 9.3155 07.25.2013-23:00:00 9.3105 07.26.2013-00:00:00 9.3055 07.26.2013-01:00:00 9.2904 07.26.2013-02:00:00 9.2904 07.26.2013-03:00:00 9.2954 07.26.2013-04:00:00 9.2904 07.26.2013-05:00:00 9.2854 07.26.2013-06:00:00 9.2753 07.26.2013-07:00:00 9.2603 07.26.2013-08:00:00 9.2502 07.26.2013-09:00:00 9.2201 07.26.2013-10:00:00 9.2101 07.26.2013-11:00:00 9.1900 07.26.2013-12:00:00 9.1749 07.26.2013-13:00:00 9.1347 07.26.2013-14:00:00 9.1197 07.26.2013-15:00:00 9.1046 07.26.2013-16:00:00 9.1046 07.26.2013-17:00:00 9.0946 07.26.2013-18:00:00 9.0795 07.26.2013-19:00:00 9.0594 07.26.2013-20:00:00 9.0695 07.26.2013-21:00:00 9.0695 07.26.2013-22:00:00 9.0695 07.26.2013-23:00:00 9.0644 07.27.2013-00:00:00 9.0544 07.27.2013-01:00:00 9.0494 07.27.2013-02:00:00 9.0443 07.27.2013-03:00:00 9.0393 07.27.2013-04:00:00 9.0393 07.27.2013-05:00:00 9.0343 07.27.2013-06:00:00 9.0293 07.27.2013-07:00:00 9.0092 07.27.2013-08:00:00 9.0042 07.27.2013-09:00:00 8.9941 07.27.2013-10:00:00 8.9841 07.27.2013-11:00:00 8.9590 07.27.2013-12:00:00 8.9339 07.27.2013-13:00:00 8.9238 07.27.2013-14:00:00 8.8836 07.27.2013-15:00:00 8.8686 07.27.2013-16:00:00 8.8485 07.27.2013-17:00:00 8.8384 07.27.2013-18:00:00 8.8284 07.27.2013-19:00:00 8.8234 07.27.2013-20:00:00 8.8234 07.27.2013-21:00:00 8.8334 07.27.2013-22:00:00 8.8334 07.27.2013-23:00:00 8.8334 07.28.2013-00:00:00 8.8284 07.28.2013-01:00:00 8.8284 07.28.2013-02:00:00 8.8284 07.28.2013-03:00:00 8.8284 07.28.2013-04:00:00 8.8284 07.28.2013-05:00:00 8.8184 07.28.2013-06:00:00 8.8234 07.28.2013-07:00:00 8.8133 07.28.2013-08:00:00 8.7983 07.28.2013-09:00:00 8.7681 07.28.2013-10:00:00 8.7681 07.28.2013-11:00:00 8.7380 07.28.2013-12:00:00 8.7280 07.28.2013-13:00:00 8.6978 07.28.2013-14:00:00 8.6577 07.28.2013-15:00:00 8.6376 07.28.2013-16:00:00 8.6275 07.28.2013-17:00:00 8.5974 07.28.2013-18:00:00 8.5924 07.28.2013-19:00:00 8.5924 07.28.2013-20:00:00 8.5974 07.28.2013-21:00:00 8.5924 07.28.2013-22:00:00 8.5924 07.28.2013-23:00:00 8.5974 07.29.2013-00:00:00 8.6074 07.29.2013-01:00:00 8.6125 07.29.2013-02:00:00 8.6125 07.29.2013-03:00:00 8.6125 07.29.2013-04:00:00 8.6326 07.29.2013-05:00:00 8.6275 07.29.2013-06:00:00 8.6125 07.29.2013-07:00:00 8.6074 07.29.2013-08:00:00 8.5823 07.29.2013-09:00:00 8.5723 07.29.2013-10:00:00 8.5522 07.29.2013-11:00:00 8.5371 07.29.2013-12:00:00 8.5120 07.29.2013-13:00:00 8.4869 07.29.2013-14:00:00 8.4668 07.29.2013-15:00:00 8.4568 07.29.2013-16:00:00 8.4518 07.29.2013-17:00:00 8.4417 07.29.2013-18:00:00 8.4467 07.29.2013-19:00:00 8.4518 07.29.2013-20:00:00 8.4518 07.29.2013-21:00:00 8.4618 07.29.2013-22:00:00 8.4568 07.29.2013-23:00:00 8.4518 07.30.2013-00:00:00 8.4568 07.30.2013-01:00:00 8.4518 07.30.2013-02:00:00 8.4518 07.30.2013-03:00:00 8.4518 07.30.2013-04:00:00 8.4518 07.30.2013-05:00:00 8.4568 07.30.2013-06:00:00 8.4518 07.30.2013-07:00:00 8.4317 07.30.2013-08:00:00 8.4216 07.30.2013-09:00:00 8.4116 07.30.2013-10:00:00 8.4116 07.30.2013-11:00:00 8.4015 07.30.2013-12:00:00 8.3714 07.30.2013-13:00:00 8.3513 07.30.2013-14:00:00 8.3262 07.30.2013-15:00:00 8.3162 07.30.2013-16:00:00 8.3162 07.30.2013-17:00:00 8.3061 07.30.2013-18:00:00 8.2911 07.30.2013-19:00:00 8.2810 07.30.2013-20:00:00 8.2810 07.30.2013-21:00:00 8.2911 07.30.2013-22:00:00 8.2961 07.30.2013-23:00:00 8.3011 07.31.2013-00:00:00 8.3061 07.31.2013-01:00:00 8.3061 07.31.2013-02:00:00 8.3112 07.31.2013-03:00:00 8.3112 07.31.2013-04:00:00 8.3212 07.31.2013-05:00:00 8.3212 07.31.2013-06:00:00 8.3212 07.31.2013-07:00:00 8.3112 07.31.2013-08:00:00 8.2860 07.31.2013-09:00:00 8.2860 07.31.2013-10:00:00 8.2810 07.31.2013-11:00:00 8.2760 07.31.2013-12:00:00 8.2609 07.31.2013-13:00:00 8.2660 07.31.2013-14:00:00 8.2660 07.31.2013-15:00:00 8.2609 07.31.2013-16:00:00 8.2660 07.31.2013-17:00:00 8.2459 07.31.2013-18:00:00 8.2408 07.31.2013-19:00:00 8.2358 07.31.2013-20:00:00 8.2358 07.31.2013-21:00:00 8.2308 07.31.2013-22:00:00 8.2459 07.31.2013-23:00:00 8.2509 08.01.2013-00:00:00 8.2509 08.01.2013-01:00:00 8.2459 08.01.2013-02:00:00 8.2459 08.01.2013-03:00:00 8.2459 08.01.2013-04:00:00 8.2509 08.01.2013-05:00:00 8.2509 08.01.2013-06:00:00 8.2258 08.01.2013-07:00:00 8.2208 08.01.2013-08:00:00 8.2208 08.01.2013-09:00:00 8.2007 08.01.2013-10:00:00 8.1906 08.01.2013-11:00:00 8.1605 08.01.2013-12:00:00 8.1454 08.01.2013-13:00:00 8.1203 08.01.2013-14:00:00 8.0852 08.01.2013-15:00:00 8.0701 08.01.2013-16:00:00 8.0550 08.01.2013-17:00:00 8.0500 08.01.2013-18:00:00 8.0450 08.01.2013-19:00:00 8.0450 08.01.2013-20:00:00 8.0550 08.01.2013-21:00:00 8.0550 08.01.2013-22:00:00 8.0601 08.01.2013-23:00:00 8.0601 08.02.2013-00:00:00 8.0601 08.02.2013-01:00:00 8.0701 08.02.2013-02:00:00 8.0651 08.02.2013-03:00:00 8.0751 08.02.2013-04:00:00 8.0751 08.02.2013-05:00:00 8.0751 08.02.2013-06:00:00 8.0751 08.02.2013-07:00:00 8.0751 08.02.2013-08:00:00 8.0751 08.02.2013-09:00:00 8.0751 08.02.2013-10:00:00 8.0801 08.02.2013-11:00:00 8.0701 08.02.2013-12:00:00 8.0651 08.02.2013-13:00:00 8.0500 08.02.2013-14:00:00 8.0450 08.02.2013-15:00:00 8.0400 08.02.2013-16:00:00 8.0400 08.02.2013-17:00:00 8.0400 08.02.2013-18:00:00 8.0299 08.02.2013-19:00:00 8.0299 08.02.2013-20:00:00 8.0400 08.02.2013-21:00:00 8.0400 08.02.2013-22:00:00 8.0350 08.02.2013-23:00:00 8.0350 08.03.2013-00:00:00 8.0450 08.03.2013-01:00:00 8.0400 08.03.2013-02:00:00 8.0400 08.03.2013-03:00:00 8.0450 08.03.2013-04:00:00 8.0400 08.03.2013-05:00:00 8.0400 08.03.2013-06:00:00 8.0350 08.03.2013-07:00:00 8.0199 08.03.2013-08:00:00 8.0149 08.03.2013-09:00:00 7.9998 08.03.2013-10:00:00 7.9898 08.03.2013-11:00:00 7.9797 08.03.2013-12:00:00 7.9747 08.03.2013-13:00:00 7.9596 08.03.2013-14:00:00 7.9546 08.03.2013-15:00:00 7.9496 08.03.2013-16:00:00 7.9446 08.03.2013-17:00:00 7.9245 08.03.2013-18:00:00 7.9094 08.03.2013-19:00:00 7.9144 08.03.2013-20:00:00 7.9144 08.03.2013-21:00:00 7.9144 08.03.2013-22:00:00 7.9144 08.03.2013-23:00:00 7.9144 08.04.2013-00:00:00 7.9144 08.04.2013-01:00:00 7.9194 08.04.2013-02:00:00 7.9194 08.04.2013-03:00:00 7.9194 08.04.2013-04:00:00 7.9144 08.04.2013-05:00:00 7.9094 08.04.2013-06:00:00 7.8994 08.04.2013-07:00:00 7.8843 08.04.2013-08:00:00 7.8542 08.04.2013-09:00:00 7.8341 08.04.2013-10:00:00 7.8291 08.04.2013-11:00:00 7.8190 08.04.2013-12:00:00 7.8039 08.04.2013-13:00:00 7.7989 08.04.2013-14:00:00 7.7989 08.04.2013-15:00:00 7.7939 08.04.2013-16:00:00 7.7738 08.04.2013-17:00:00 7.7688 08.04.2013-18:00:00 7.7537 08.04.2013-19:00:00 7.7487 08.04.2013-20:00:00 7.7487 08.04.2013-21:00:00 7.7487 08.04.2013-22:00:00 7.7487 08.04.2013-23:00:00 7.7537 08.05.2013-00:00:00 7.7537 08.05.2013-01:00:00 7.7588 08.05.2013-02:00:00 7.7537 08.05.2013-03:00:00 7.7537 08.05.2013-04:00:00 7.7437 08.05.2013-05:00:00 7.7437 08.05.2013-06:00:00 7.7387 08.05.2013-07:00:00 7.7286 08.05.2013-08:00:00 7.7085 08.05.2013-09:00:00 7.6884 08.05.2013-10:00:00 7.6684 08.05.2013-11:00:00 7.6633 08.05.2013-12:00:00 7.6483 08.05.2013-13:00:00 7.6483 08.05.2013-14:00:00 7.6483 08.05.2013-15:00:00 7.6382 08.05.2013-16:00:00 7.6232 08.05.2013-17:00:00 7.6131 08.05.2013-18:00:00 7.6031 08.05.2013-19:00:00 7.5930 08.05.2013-20:00:00 7.5930 08.05.2013-21:00:00 7.5981 08.05.2013-22:00:00 7.5930 08.05.2013-23:00:00 7.5930 08.06.2013-00:00:00 7.5981 08.06.2013-01:00:00 7.5981 08.06.2013-02:00:00 7.5981 08.06.2013-03:00:00 7.5930 08.06.2013-04:00:00 7.5880 08.06.2013-05:00:00 7.5830 08.06.2013-06:00:00 7.5729 08.06.2013-07:00:00 7.5729 08.06.2013-08:00:00 7.5729 08.06.2013-09:00:00 7.5629 08.06.2013-10:00:00 7.5478 08.06.2013-11:00:00 7.5328 08.06.2013-12:00:00 7.5277 08.06.2013-13:00:00 7.5227 08.06.2013-14:00:00 7.5177 08.06.2013-15:00:00 7.5127 08.06.2013-16:00:00 7.5127 08.06.2013-17:00:00 7.5077 08.06.2013-18:00:00 7.5026 08.06.2013-19:00:00 7.4926 08.06.2013-20:00:00 7.4876 08.06.2013-21:00:00 7.4876 08.06.2013-22:00:00 7.4825 08.06.2013-23:00:00 7.4775 08.07.2013-00:00:00 7.4775 08.07.2013-01:00:00 7.4775 08.07.2013-02:00:00 7.4876 08.07.2013-03:00:00 7.4825 08.07.2013-04:00:00 7.4825 08.07.2013-05:00:00 7.4825 08.07.2013-06:00:00 7.4775 08.07.2013-07:00:00 7.4725 08.07.2013-08:00:00 7.4675 08.07.2013-09:00:00 7.4524 08.07.2013-10:00:00 7.4524 08.07.2013-11:00:00 7.4474 08.07.2013-12:00:00 7.4323 08.07.2013-13:00:00 7.4223 08.07.2013-14:00:00 7.4173 08.07.2013-15:00:00 7.4122 08.07.2013-16:00:00 7.3972 08.07.2013-17:00:00 7.3871 08.07.2013-18:00:00 7.3721 08.07.2013-19:00:00 7.3721 08.07.2013-20:00:00 7.3721 08.07.2013-21:00:00 7.3721 08.07.2013-22:00:00 7.3670 08.07.2013-23:00:00 7.3620 08.08.2013-00:00:00 7.3620 08.08.2013-01:00:00 7.3670 08.08.2013-02:00:00 7.3670 08.08.2013-03:00:00 7.3721 08.08.2013-04:00:00 7.3721 08.08.2013-05:00:00 7.3721 08.08.2013-06:00:00 7.3670 08.08.2013-07:00:00 7.3620 08.08.2013-08:00:00 7.3470 08.08.2013-09:00:00 7.3369 08.08.2013-10:00:00 7.3319 08.08.2013-11:00:00 7.3269 08.08.2013-12:00:00 7.3168 08.08.2013-13:00:00 7.3118 08.08.2013-14:00:00 7.2967 08.08.2013-15:00:00 7.2867 08.08.2013-16:00:00 7.2817 08.08.2013-17:00:00 7.2716 08.08.2013-18:00:00 7.2616 08.08.2013-19:00:00 7.2566 08.08.2013-20:00:00 7.2566 08.08.2013-21:00:00 7.2566 08.08.2013-22:00:00 7.2616 08.08.2013-23:00:00 7.2616 08.09.2013-00:00:00 7.2616 08.09.2013-01:00:00 7.2616 08.09.2013-02:00:00 7.2566 08.09.2013-03:00:00 7.2515 08.09.2013-04:00:00 7.2515 08.09.2013-05:00:00 7.2616 08.09.2013-06:00:00 7.2566 08.09.2013-07:00:00 7.2515 08.09.2013-08:00:00 7.2465 08.09.2013-09:00:00 7.2365 08.09.2013-10:00:00 7.2365 08.09.2013-11:00:00 7.2315 08.09.2013-12:00:00 7.2214 08.09.2013-13:00:00 7.2214 08.09.2013-14:00:00 7.2214 08.09.2013-15:00:00 7.2164 08.09.2013-16:00:00 7.2114 08.09.2013-17:00:00 7.2114 08.09.2013-18:00:00 7.2114 08.09.2013-19:00:00 7.2114 08.09.2013-20:00:00 7.2114 08.09.2013-21:00:00 7.2114 08.09.2013-22:00:00 7.2063 08.09.2013-23:00:00 7.2063 08.10.2013-00:00:00 7.2063 08.10.2013-01:00:00 7.2013 08.10.2013-02:00:00 7.1963 08.10.2013-03:00:00 7.1913 08.10.2013-04:00:00 7.1913 08.10.2013-05:00:00 7.1913 08.10.2013-06:00:00 7.1913 08.10.2013-07:00:00 7.1913 08.10.2013-08:00:00 7.1913 08.10.2013-09:00:00 7.1963 08.10.2013-10:00:00 7.1913 08.10.2013-11:00:00 7.2013 08.10.2013-12:00:00 7.2114 08.10.2013-13:00:00 7.2264 08.10.2013-14:00:00 7.2214 08.10.2013-15:00:00 7.2214 08.10.2013-16:00:00 7.2114 08.10.2013-17:00:00 7.2114 08.10.2013-18:00:00 7.2114 08.10.2013-19:00:00 7.2164 08.10.2013-20:00:00 7.2214 08.10.2013-21:00:00 7.2214 08.10.2013-22:00:00 7.2164 08.10.2013-23:00:00 7.2114 08.11.2013-00:00:00 7.2114 08.11.2013-01:00:00 7.2114 08.11.2013-02:00:00 7.2114 08.11.2013-03:00:00 7.2114 08.11.2013-04:00:00 7.2114 08.11.2013-05:00:00 7.2114 08.11.2013-06:00:00 7.2164 08.11.2013-07:00:00 7.2164 08.11.2013-08:00:00 7.2114 08.11.2013-09:00:00 7.2063 08.11.2013-10:00:00 7.2013 08.11.2013-11:00:00 7.1963 08.11.2013-12:00:00 7.1963 08.11.2013-13:00:00 7.1963 08.11.2013-14:00:00 7.1963 08.11.2013-15:00:00 7.1712 08.11.2013-16:00:00 7.1762 08.11.2013-17:00:00 7.1963 08.11.2013-18:00:00 7.1963 08.11.2013-19:00:00 7.1913 08.11.2013-20:00:00 7.2063 08.11.2013-21:00:00 7.2114 08.11.2013-22:00:00 7.2114 08.11.2013-23:00:00 7.2164 08.12.2013-00:00:00 7.2164 08.12.2013-01:00:00 7.2164 08.12.2013-02:00:00 7.2164 08.12.2013-03:00:00 7.2164 08.12.2013-04:00:00 7.2214 08.12.2013-05:00:00 7.2264 08.12.2013-06:00:00 7.2315 08.12.2013-07:00:00 7.2365 08.12.2013-08:00:00 7.2415 08.12.2013-09:00:00 7.2415 08.12.2013-10:00:00 7.2465 08.12.2013-11:00:00 7.2415 08.12.2013-12:00:00 7.2214 08.12.2013-13:00:00 7.1963 08.12.2013-14:00:00 7.1863 08.12.2013-15:00:00 7.1762 08.12.2013-16:00:00 7.1762 08.12.2013-17:00:00 7.1712 08.12.2013-18:00:00 7.1662 08.12.2013-19:00:00 7.1511 08.12.2013-20:00:00 7.1612 08.12.2013-21:00:00 7.1612 08.12.2013-22:00:00 7.1612 08.12.2013-23:00:00 7.1662 08.13.2013-00:00:00 7.1662 08.13.2013-01:00:00 7.1662 08.13.2013-02:00:00 7.1662 08.13.2013-03:00:00 7.1612 08.13.2013-04:00:00 7.1662 08.13.2013-05:00:00 7.1662 08.13.2013-06:00:00 7.1712 08.13.2013-07:00:00 7.1662 08.13.2013-08:00:00 7.1662 08.13.2013-09:00:00 7.1662 08.13.2013-10:00:00 7.1561 08.13.2013-11:00:00 7.1461 08.13.2013-12:00:00 7.1411 08.13.2013-13:00:00 7.1411 08.13.2013-14:00:00 7.1210 08.13.2013-15:00:00 7.1160 08.13.2013-16:00:00 7.1160 08.13.2013-17:00:00 7.1109 08.13.2013-18:00:00 7.1059 08.13.2013-19:00:00 7.1009 08.13.2013-20:00:00 7.0959 08.13.2013-21:00:00 7.0959 08.13.2013-22:00:00 7.0908 08.13.2013-23:00:00 7.0959 08.14.2013-00:00:00 7.0908 08.14.2013-01:00:00 7.0808 08.14.2013-02:00:00 7.0657 08.14.2013-03:00:00 7.0657 08.14.2013-04:00:00 7.0607 08.14.2013-05:00:00 7.0607 08.14.2013-06:00:00 7.0507 08.14.2013-07:00:00 7.0456 08.14.2013-08:00:00 7.0456 08.14.2013-09:00:00 7.0456 08.14.2013-10:00:00 7.0406 08.14.2013-11:00:00 7.0356 08.14.2013-12:00:00 7.0306 08.14.2013-13:00:00 7.0205 08.14.2013-14:00:00 7.0155 08.14.2013-15:00:00 7.0055 08.14.2013-16:00:00 6.9904 08.14.2013-17:00:00 6.9904 08.14.2013-18:00:00 6.9904 08.14.2013-19:00:00 6.9904 08.14.2013-20:00:00 6.9904 08.14.2013-21:00:00 6.9954 08.14.2013-22:00:00 6.9954 08.14.2013-23:00:00 6.9904 08.15.2013-00:00:00 6.9904 08.15.2013-01:00:00 6.9954 08.15.2013-02:00:00 7.0005 08.15.2013-03:00:00 7.0005 08.15.2013-04:00:00 7.0105 08.15.2013-05:00:00 7.0105 08.15.2013-06:00:00 7.0155 08.15.2013-07:00:00 7.0155 08.15.2013-08:00:00 7.0155 08.15.2013-09:00:00 7.0155 08.15.2013-10:00:00 7.0105 08.15.2013-11:00:00 7.0055 08.15.2013-12:00:00 7.0055 08.15.2013-13:00:00 7.0055 08.15.2013-14:00:00 7.0005 08.15.2013-15:00:00 6.9954 08.15.2013-16:00:00 6.9804 08.15.2013-17:00:00 6.9804 08.15.2013-18:00:00 6.9804 08.15.2013-19:00:00 6.9804 08.15.2013-20:00:00 6.9854 08.15.2013-21:00:00 6.9854 08.15.2013-22:00:00 6.9854 08.15.2013-23:00:00 6.9904 08.16.2013-00:00:00 6.9904 08.16.2013-01:00:00 6.9904 08.16.2013-02:00:00 6.9904 08.16.2013-03:00:00 6.9904 08.16.2013-04:00:00 6.9954 08.16.2013-05:00:00 6.9954 08.16.2013-06:00:00 6.9854 08.16.2013-07:00:00 6.9904 08.16.2013-08:00:00 6.9904 08.16.2013-09:00:00 6.9904 08.16.2013-10:00:00 6.9954 08.16.2013-11:00:00 7.0055 08.16.2013-12:00:00 7.0005 08.16.2013-13:00:00 6.9954 08.16.2013-14:00:00 6.9854 08.16.2013-15:00:00 6.9703 08.16.2013-16:00:00 6.9553 08.16.2013-17:00:00 6.9502 08.16.2013-18:00:00 6.9402 08.16.2013-19:00:00 6.9452 08.16.2013-20:00:00 6.9502 08.16.2013-21:00:00 6.9502 08.16.2013-22:00:00 6.9502 08.16.2013-23:00:00 6.9603 08.17.2013-00:00:00 6.9603 08.17.2013-01:00:00 6.9703 08.17.2013-02:00:00 6.9703 08.17.2013-03:00:00 6.9653 08.17.2013-04:00:00 6.9703 08.17.2013-05:00:00 6.9703 08.17.2013-06:00:00 6.9703 08.17.2013-07:00:00 6.9703 08.17.2013-08:00:00 6.9653 08.17.2013-09:00:00 6.9653 08.17.2013-10:00:00 6.9553 08.17.2013-11:00:00 6.9352 08.17.2013-12:00:00 6.9251 08.17.2013-13:00:00 6.9151 08.17.2013-14:00:00 6.9050 08.17.2013-15:00:00 6.9050 08.17.2013-16:00:00 6.9000 08.17.2013-17:00:00 6.8900 08.17.2013-18:00:00 6.8900 08.17.2013-19:00:00 6.8950 08.17.2013-20:00:00 6.8950 08.17.2013-21:00:00 6.8950 08.17.2013-22:00:00 6.8950 08.17.2013-23:00:00 6.9000 08.18.2013-00:00:00 6.9000 08.18.2013-01:00:00 6.9050 08.18.2013-02:00:00 6.9050 08.18.2013-03:00:00 6.9101 08.18.2013-04:00:00 6.9101 08.18.2013-05:00:00 6.9101 08.18.2013-06:00:00 6.9151 08.18.2013-07:00:00 6.9151 08.18.2013-08:00:00 6.8950 08.18.2013-09:00:00 6.8849 08.18.2013-10:00:00 6.8749 08.18.2013-11:00:00 6.8598 08.18.2013-12:00:00 6.8598 08.18.2013-13:00:00 6.8498 08.18.2013-14:00:00 6.8347 08.18.2013-15:00:00 6.8347 08.18.2013-16:00:00 6.8347 08.18.2013-17:00:00 6.8297 08.18.2013-18:00:00 6.8297 08.18.2013-19:00:00 6.8347 08.18.2013-20:00:00 6.8347 08.18.2013-21:00:00 6.8347 08.18.2013-22:00:00 6.8347 08.18.2013-23:00:00 6.8347 08.19.2013-00:00:00 6.8347 08.19.2013-01:00:00 6.8347 08.19.2013-02:00:00 6.8347 08.19.2013-03:00:00 6.8398 08.19.2013-04:00:00 6.8398 08.19.2013-05:00:00 6.8398 08.19.2013-06:00:00 6.8398 08.19.2013-07:00:00 6.8398 08.19.2013-08:00:00 6.8347 08.19.2013-09:00:00 6.8297 08.19.2013-10:00:00 6.8247 08.19.2013-11:00:00 6.8146 08.19.2013-12:00:00 6.8146 08.19.2013-13:00:00 6.8146 08.19.2013-14:00:00 6.7946 08.19.2013-15:00:00 6.7895 08.19.2013-16:00:00 6.7895 08.19.2013-17:00:00 6.7895 08.19.2013-18:00:00 6.7795 08.19.2013-19:00:00 6.7795 08.19.2013-20:00:00 6.7845 08.19.2013-21:00:00 6.7845 08.19.2013-22:00:00 6.7845 08.19.2013-23:00:00 6.7845 08.20.2013-00:00:00 6.7845 08.20.2013-01:00:00 6.7845 08.20.2013-02:00:00 6.7845 08.20.2013-03:00:00 6.7845 08.20.2013-04:00:00 6.7795 08.20.2013-05:00:00 6.7795 08.20.2013-06:00:00 6.7795 08.20.2013-07:00:00 6.7745 08.20.2013-08:00:00 6.7644 08.20.2013-09:00:00 6.7644 08.20.2013-10:00:00 6.7544 08.20.2013-11:00:00 6.7393 08.20.2013-12:00:00 6.7343 08.20.2013-13:00:00 6.7243 08.20.2013-14:00:00 6.7192 08.20.2013-15:00:00 6.7192 08.20.2013-16:00:00 6.7192 08.20.2013-17:00:00 6.7192 08.20.2013-18:00:00 6.7092 08.20.2013-19:00:00 6.7092 08.20.2013-20:00:00 6.7042 08.20.2013-21:00:00 6.7092 08.20.2013-22:00:00 6.7092 08.20.2013-23:00:00 6.7092 08.21.2013-00:00:00 6.7092 08.21.2013-01:00:00 6.7042 08.21.2013-02:00:00 6.7092 08.21.2013-03:00:00 6.7092 08.21.2013-04:00:00 6.7042 08.21.2013-05:00:00 6.7042 08.21.2013-06:00:00 6.6991 08.21.2013-07:00:00 6.6991 08.21.2013-08:00:00 6.6941 08.21.2013-09:00:00 6.6891 08.21.2013-10:00:00 6.6891 08.21.2013-11:00:00 6.6690 08.21.2013-12:00:00 6.6690 08.21.2013-13:00:00 6.6640 08.21.2013-14:00:00 6.6539 08.21.2013-15:00:00 6.6539 08.21.2013-16:00:00 6.6489 08.21.2013-17:00:00 6.6389 08.21.2013-18:00:00 6.6339 08.21.2013-19:00:00 6.6288 08.21.2013-20:00:00 6.6339 08.21.2013-21:00:00 6.6339 08.21.2013-22:00:00 6.6339 08.21.2013-23:00:00 6.6339 08.22.2013-00:00:00 6.6339 08.22.2013-01:00:00 6.6339 08.22.2013-02:00:00 6.6339 08.22.2013-03:00:00 6.6339 08.22.2013-04:00:00 6.6339 08.22.2013-05:00:00 6.6339 08.22.2013-06:00:00 6.6288 08.22.2013-07:00:00 6.6138 08.22.2013-08:00:00 6.6037 08.22.2013-09:00:00 6.5937 08.22.2013-10:00:00 6.5887 08.22.2013-11:00:00 6.5887 08.22.2013-12:00:00 6.5887 08.22.2013-13:00:00 6.5736 08.22.2013-14:00:00 6.5686 08.22.2013-15:00:00 6.5636 08.22.2013-16:00:00 6.5485 08.22.2013-17:00:00 6.5485 08.22.2013-18:00:00 6.5435 08.22.2013-19:00:00 6.5334 08.22.2013-20:00:00 6.5284 08.22.2013-21:00:00 6.5284 08.22.2013-22:00:00 6.5184 08.22.2013-23:00:00 6.5184 08.23.2013-00:00:00 6.5184 08.23.2013-01:00:00 6.5184 08.23.2013-02:00:00 6.5234 08.23.2013-03:00:00 6.5234 08.23.2013-04:00:00 6.5284 08.23.2013-05:00:00 6.5334 08.23.2013-06:00:00 6.5334 08.23.2013-07:00:00 6.5334 08.23.2013-08:00:00 6.5334 08.23.2013-09:00:00 6.5384 08.23.2013-10:00:00 6.5384 08.23.2013-11:00:00 6.5485 08.23.2013-12:00:00 6.5384 08.23.2013-13:00:00 6.5284 08.23.2013-14:00:00 6.5284 08.23.2013-15:00:00 6.5234 08.23.2013-16:00:00 6.5083 08.23.2013-17:00:00 6.5033 08.23.2013-18:00:00 6.4932 08.23.2013-19:00:00 6.4932 08.23.2013-20:00:00 6.4932 08.23.2013-21:00:00 6.4983 08.23.2013-22:00:00 6.5083 08.23.2013-23:00:00 6.5133 08.24.2013-00:00:00 6.5234 08.24.2013-01:00:00 6.5234 08.24.2013-02:00:00 6.5234 08.24.2013-03:00:00 6.5234 08.24.2013-04:00:00 6.5234 08.24.2013-05:00:00 6.5234 08.24.2013-06:00:00 6.5234 08.24.2013-07:00:00 6.5234 08.24.2013-08:00:00 6.5184 08.24.2013-09:00:00 6.5184 08.24.2013-10:00:00 6.5133 08.24.2013-11:00:00 6.5133 08.24.2013-12:00:00 6.5083 08.24.2013-13:00:00 6.5083 08.24.2013-14:00:00 6.5083 08.24.2013-15:00:00 6.5083 08.24.2013-16:00:00 6.5083 08.24.2013-17:00:00 6.5083 08.24.2013-18:00:00 6.5033 08.24.2013-19:00:00 6.5083 08.24.2013-20:00:00 6.5083 08.24.2013-21:00:00 6.5083 08.24.2013-22:00:00 6.5083 08.24.2013-23:00:00 6.5083 08.25.2013-00:00:00 6.5083 08.25.2013-01:00:00 6.5083 08.25.2013-02:00:00 6.5083 08.25.2013-03:00:00 6.5184 08.25.2013-04:00:00 6.5184 08.25.2013-05:00:00 6.5184 08.25.2013-06:00:00 6.5184 08.25.2013-07:00:00 6.5184 08.25.2013-08:00:00 6.5133 08.25.2013-09:00:00 6.5133 08.25.2013-10:00:00 6.5083 08.25.2013-11:00:00 6.5033 08.25.2013-12:00:00 6.4932 08.25.2013-13:00:00 6.4932 08.25.2013-14:00:00 6.4932 08.25.2013-15:00:00 6.4832 08.25.2013-16:00:00 6.4832 08.25.2013-17:00:00 6.4832 08.25.2013-18:00:00 6.4832 08.25.2013-19:00:00 6.4832 08.25.2013-20:00:00 6.4882 08.25.2013-21:00:00 6.4882 08.25.2013-22:00:00 6.4932 08.25.2013-23:00:00 6.4932 08.26.2013-00:00:00 6.4932 08.26.2013-01:00:00 6.4983 08.26.2013-02:00:00 6.5033 08.26.2013-03:00:00 6.5033 08.26.2013-04:00:00 6.5033 08.26.2013-05:00:00 6.5033 08.26.2013-06:00:00 6.5083 08.26.2013-07:00:00 6.5083 08.26.2013-08:00:00 6.5083 08.26.2013-09:00:00 6.5083 08.26.2013-10:00:00 6.5083 08.26.2013-11:00:00 6.4983 08.26.2013-12:00:00 6.4882 08.26.2013-13:00:00 6.4832 08.26.2013-14:00:00 6.4782 08.26.2013-15:00:00 6.4732 08.26.2013-16:00:00 6.4631 08.26.2013-17:00:00 6.4631 08.26.2013-18:00:00 6.4631 08.26.2013-19:00:00 6.4681 08.26.2013-20:00:00 6.4631 08.26.2013-21:00:00 6.4732 08.26.2013-22:00:00 6.4782 08.26.2013-23:00:00 6.4782 08.27.2013-00:00:00 6.4732 08.27.2013-01:00:00 6.4732 08.27.2013-02:00:00 6.4732 08.27.2013-03:00:00 6.4732 08.27.2013-04:00:00 6.4732 08.27.2013-05:00:00 6.4732 08.27.2013-06:00:00 6.4732 08.27.2013-07:00:00 6.4631 08.27.2013-08:00:00 6.4631 08.27.2013-09:00:00 6.4581 08.27.2013-10:00:00 6.4380 08.27.2013-11:00:00 6.4330 08.27.2013-12:00:00 6.4229 08.27.2013-13:00:00 6.4079 08.27.2013-14:00:00 6.3978 08.27.2013-15:00:00 6.3828 08.27.2013-16:00:00 6.3828 08.27.2013-17:00:00 6.3828 08.27.2013-18:00:00 6.3777 08.27.2013-19:00:00 6.3777 08.27.2013-20:00:00 6.3777 08.27.2013-21:00:00 6.3828 08.27.2013-22:00:00 6.3828 08.27.2013-23:00:00 6.3777 08.28.2013-00:00:00 6.3777 08.28.2013-01:00:00 6.3828 08.28.2013-02:00:00 6.3828 08.28.2013-03:00:00 6.3878 08.28.2013-04:00:00 6.4079 08.28.2013-05:00:00 6.4129 08.28.2013-06:00:00 6.4129 08.28.2013-07:00:00 6.4129 08.28.2013-08:00:00 6.4129 08.28.2013-09:00:00 6.3878 08.28.2013-10:00:00 6.3727 08.28.2013-11:00:00 6.3577 08.28.2013-12:00:00 6.3476 08.28.2013-13:00:00 6.3376 08.28.2013-14:00:00 6.3376 08.28.2013-15:00:00 6.3275 08.28.2013-16:00:00 6.3175 08.28.2013-17:00:00 6.3125 08.28.2013-18:00:00 6.3125 08.28.2013-19:00:00 6.3125 08.28.2013-20:00:00 6.3125 08.28.2013-21:00:00 6.3175 08.28.2013-22:00:00 6.3175 08.28.2013-23:00:00 6.3175 08.29.2013-00:00:00 6.3225 08.29.2013-01:00:00 6.3225 08.29.2013-02:00:00 6.3225 08.29.2013-03:00:00 6.3225 08.29.2013-04:00:00 6.3225 08.29.2013-05:00:00 6.3325 08.29.2013-06:00:00 6.3476 08.29.2013-07:00:00 6.3627 08.29.2013-08:00:00 6.4380 08.29.2013-09:00:00 6.5234 08.29.2013-10:00:00 6.6539 08.29.2013-11:00:00 6.7192 08.29.2013-12:00:00 6.7494 08.29.2013-13:00:00 6.7494 08.29.2013-14:00:00 6.7443 08.29.2013-15:00:00 6.7293 08.29.2013-16:00:00 6.9452 08.29.2013-17:00:00 7.0155 08.29.2013-18:00:00 7.0406 08.29.2013-19:00:00 7.0607 08.29.2013-20:00:00 7.0858 08.29.2013-21:00:00 7.2415 08.29.2013-22:00:00 7.3570 08.29.2013-23:00:00 7.4173 08.30.2013-00:00:00 7.4926 08.30.2013-01:00:00 7.5478 08.30.2013-02:00:00 7.5880 08.30.2013-03:00:00 7.6382 08.30.2013-04:00:00 7.6633 08.30.2013-05:00:00 7.7336 08.30.2013-06:00:00 7.8893 08.30.2013-07:00:00 7.9646 08.30.2013-08:00:00 8.0500 08.30.2013-09:00:00 8.1053 08.30.2013-10:00:00 8.1555 08.30.2013-11:00:00 8.1806 08.30.2013-12:00:00 8.2459 08.30.2013-13:00:00 8.2459 08.30.2013-14:00:00 8.2760 08.30.2013-15:00:00 8.2961 08.30.2013-16:00:00 8.3162 08.30.2013-17:00:00 8.3463 08.30.2013-18:00:00 8.3764 08.30.2013-19:00:00 8.4116 08.30.2013-20:00:00 8.4417 08.30.2013-21:00:00 8.4668 08.30.2013-22:00:00 8.5020 08.30.2013-23:00:00 8.5321 08.31.2013-00:00:00 8.5522 08.31.2013-01:00:00 8.5673 08.31.2013-02:00:00 8.5673 08.31.2013-03:00:00 8.5974 08.31.2013-04:00:00 8.6074 08.31.2013-05:00:00 8.6275 08.31.2013-06:00:00 8.6326 08.31.2013-07:00:00 8.6426 08.31.2013-08:00:00 8.6627 08.31.2013-09:00:00 8.6677 08.31.2013-10:00:00 8.6677 08.31.2013-11:00:00 8.6627 08.31.2013-12:00:00 8.6627 08.31.2013-13:00:00 8.6526 08.31.2013-14:00:00 8.6526 08.31.2013-15:00:00 8.6577 08.31.2013-16:00:00 8.6526 08.31.2013-17:00:00 8.6426 08.31.2013-18:00:00 8.6426 08.31.2013-19:00:00 8.6476 08.31.2013-20:00:00 8.6476 08.31.2013-21:00:00 8.6476 08.31.2013-22:00:00 8.6426 08.31.2013-23:00:00 8.6426 09.01.2013-00:00:00 8.6426 09.01.2013-01:00:00 8.6426 09.01.2013-02:00:00 8.6376 09.01.2013-03:00:00 8.6376 09.01.2013-04:00:00 8.6476 09.01.2013-05:00:00 8.6526 09.01.2013-06:00:00 8.6577 09.01.2013-07:00:00 8.6677 09.01.2013-08:00:00 8.6526 09.01.2013-09:00:00 8.6476 09.01.2013-10:00:00 8.6275 09.01.2013-11:00:00 8.6024 09.01.2013-12:00:00 8.5974 09.01.2013-13:00:00 8.5924 09.01.2013-14:00:00 8.5823 09.01.2013-15:00:00 8.5823 09.01.2013-16:00:00 8.5823 09.01.2013-17:00:00 8.5823 09.01.2013-18:00:00 8.5773 09.01.2013-19:00:00 8.5773 09.01.2013-20:00:00 8.5823 09.01.2013-21:00:00 8.5723 09.01.2013-22:00:00 8.5723 09.01.2013-23:00:00 8.5673 09.02.2013-00:00:00 8.5723 09.02.2013-01:00:00 8.5924 09.02.2013-02:00:00 8.5974 09.02.2013-03:00:00 8.5974 09.02.2013-04:00:00 8.5874 09.02.2013-05:00:00 8.5823 09.02.2013-06:00:00 8.5874 09.02.2013-07:00:00 8.5874 09.02.2013-08:00:00 8.5773 09.02.2013-09:00:00 8.5472 09.02.2013-10:00:00 8.5271 09.02.2013-11:00:00 8.5170 09.02.2013-12:00:00 8.5070 09.02.2013-13:00:00 8.4970 09.02.2013-14:00:00 8.4919 09.02.2013-15:00:00 8.4869 09.02.2013-16:00:00 8.4869 09.02.2013-17:00:00 8.4668 09.02.2013-18:00:00 8.4618 09.02.2013-19:00:00 8.4668 09.02.2013-20:00:00 8.4568 09.02.2013-21:00:00 8.4568 09.02.2013-22:00:00 8.4568 09.02.2013-23:00:00 8.4518 09.03.2013-00:00:00 8.4417 09.03.2013-01:00:00 8.4166 09.03.2013-02:00:00 8.4166 09.03.2013-03:00:00 8.4116 09.03.2013-04:00:00 8.4166 09.03.2013-05:00:00 8.4166 09.03.2013-06:00:00 8.4116 09.03.2013-07:00:00 8.4116 09.03.2013-08:00:00 8.4066 09.03.2013-09:00:00 8.4015 09.03.2013-10:00:00 8.3965 09.03.2013-11:00:00 8.3965 09.03.2013-12:00:00 8.3915 09.03.2013-13:00:00 8.3865 09.03.2013-14:00:00 8.3764 09.03.2013-15:00:00 8.3664 09.03.2013-16:00:00 8.3664 09.03.2013-17:00:00 8.3513 09.03.2013-18:00:00 8.3363 09.03.2013-19:00:00 8.3212 09.03.2013-20:00:00 8.3112 09.03.2013-21:00:00 8.3112 09.03.2013-22:00:00 8.3112 09.03.2013-23:00:00 8.2961 09.04.2013-00:00:00 8.2961 09.04.2013-01:00:00 8.2961 09.04.2013-02:00:00 8.2961 09.04.2013-03:00:00 8.2911 09.04.2013-04:00:00 8.2860 09.04.2013-05:00:00 8.2860 09.04.2013-06:00:00 8.2860 09.04.2013-07:00:00 8.2810 09.04.2013-08:00:00 8.2860 09.04.2013-09:00:00 8.2860 09.04.2013-10:00:00 8.2860 09.04.2013-11:00:00 8.2710 09.04.2013-12:00:00 8.2660 09.04.2013-13:00:00 8.2559 09.04.2013-14:00:00 8.2258 09.04.2013-15:00:00 8.2057 09.04.2013-16:00:00 8.2007 09.04.2013-17:00:00 8.2007 09.04.2013-18:00:00 8.1906 09.04.2013-19:00:00 8.1756 09.04.2013-20:00:00 8.1655 09.04.2013-21:00:00 8.1605 09.04.2013-22:00:00 8.1555 09.04.2013-23:00:00 8.1605 09.05.2013-00:00:00 8.1605 09.05.2013-01:00:00 8.1555 09.05.2013-02:00:00 8.1555 09.05.2013-03:00:00 8.1555 09.05.2013-04:00:00 8.1555 09.05.2013-05:00:00 8.1555 09.05.2013-06:00:00 8.1555 09.05.2013-07:00:00 8.1555 09.05.2013-08:00:00 8.1505 09.05.2013-09:00:00 8.1505 09.05.2013-10:00:00 8.1454 09.05.2013-11:00:00 8.1354 09.05.2013-12:00:00 8.1203 09.05.2013-13:00:00 8.1203 09.05.2013-14:00:00 8.1203 09.05.2013-15:00:00 8.1203 09.05.2013-16:00:00 8.1404 09.05.2013-17:00:00 8.3965 09.05.2013-18:00:00 8.5472 09.05.2013-19:00:00 8.6125 09.05.2013-20:00:00 8.6275 09.05.2013-21:00:00 8.6577 09.05.2013-22:00:00 8.6677 09.05.2013-23:00:00 8.6677 09.06.2013-00:00:00 8.7129 09.06.2013-01:00:00 8.7481 09.06.2013-02:00:00 8.7782 09.06.2013-03:00:00 8.7882 09.06.2013-04:00:00 8.8234 09.06.2013-05:00:00 8.8485 09.06.2013-06:00:00 8.8836 09.06.2013-07:00:00 8.9088 09.06.2013-08:00:00 8.9439 09.06.2013-09:00:00 8.9791 09.06.2013-10:00:00 9.0092 09.06.2013-11:00:00 9.0343 09.06.2013-12:00:00 9.0544 09.06.2013-13:00:00 9.0644 09.06.2013-14:00:00 9.1046 09.06.2013-15:00:00 9.1347 09.06.2013-16:00:00 9.1398 09.06.2013-17:00:00 9.1548 09.06.2013-18:00:00 9.1900 09.06.2013-19:00:00 9.2101 09.06.2013-20:00:00 9.2302 09.06.2013-21:00:00 9.2352 09.06.2013-22:00:00 9.2603 09.06.2013-23:00:00 9.2804 09.07.2013-00:00:00 9.3306 09.07.2013-01:00:00 9.3858 09.07.2013-02:00:00 9.4310 09.07.2013-03:00:00 9.4612 09.07.2013-04:00:00 9.4963 09.07.2013-05:00:00 9.6620 09.07.2013-06:00:00 9.9784 09.07.2013-07:00:00 10.0688 09.07.2013-08:00:00 10.1140 09.07.2013-09:00:00 10.1592 09.07.2013-10:00:00 10.2144 09.07.2013-11:00:00 10.2345 09.07.2013-12:00:00 10.2747 09.07.2013-13:00:00 10.3249 09.07.2013-14:00:00 10.3450 09.07.2013-15:00:00 10.3802 09.07.2013-16:00:00 10.4304 09.07.2013-17:00:00 10.4756 09.07.2013-18:00:00 10.5057 09.07.2013-19:00:00 10.5308 09.07.2013-20:00:00 10.5810 09.07.2013-21:00:00 10.6011 09.07.2013-22:00:00 10.6312 09.07.2013-23:00:00 10.6513 09.08.2013-00:00:00 10.6815 09.08.2013-01:00:00 10.7267 09.08.2013-02:00:00 10.7618 09.08.2013-03:00:00 10.7769 09.08.2013-04:00:00 10.7869 09.08.2013-05:00:00 10.7970 09.08.2013-06:00:00 10.8371 09.08.2013-07:00:00 10.8472 09.08.2013-08:00:00 10.8522 09.08.2013-09:00:00 10.8522 09.08.2013-10:00:00 10.8572 09.08.2013-11:00:00 10.8472 09.08.2013-12:00:00 10.8572 09.08.2013-13:00:00 10.8522 09.08.2013-14:00:00 10.8623 09.08.2013-15:00:00 10.8572 09.08.2013-16:00:00 10.8522 09.08.2013-17:00:00 10.8572 09.08.2013-18:00:00 10.8572 09.08.2013-19:00:00 10.8572 09.08.2013-20:00:00 10.8723 09.08.2013-21:00:00 10.8773 09.08.2013-22:00:00 10.8874 09.08.2013-23:00:00 10.8924 09.09.2013-00:00:00 10.8924 09.09.2013-01:00:00 10.9024 09.09.2013-02:00:00 10.9024 09.09.2013-03:00:00 10.8924 09.09.2013-04:00:00 10.8823 09.09.2013-05:00:00 10.8723 09.09.2013-06:00:00 10.8723 09.09.2013-07:00:00 10.8823 09.09.2013-08:00:00 10.8673 09.09.2013-09:00:00 10.8623 09.09.2013-10:00:00 10.8572 09.09.2013-11:00:00 10.8472 09.09.2013-12:00:00 10.8422 09.09.2013-13:00:00 10.8321 09.09.2013-14:00:00 10.8171 09.09.2013-15:00:00 10.8120 09.09.2013-16:00:00 10.7819 09.09.2013-17:00:00 10.7719 09.09.2013-18:00:00 10.7618 09.09.2013-19:00:00 10.7618 09.09.2013-20:00:00 10.7618 09.09.2013-21:00:00 10.7618 09.09.2013-22:00:00 10.7618 09.09.2013-23:00:00 10.7518 09.10.2013-00:00:00 10.7518 09.10.2013-01:00:00 10.7467 09.10.2013-02:00:00 10.7467 09.10.2013-03:00:00 10.7367 09.10.2013-04:00:00 10.7216 09.10.2013-05:00:00 10.7216 09.10.2013-06:00:00 10.7016 09.10.2013-07:00:00 10.6865 09.10.2013-08:00:00 10.6815 09.10.2013-09:00:00 10.6664 09.10.2013-10:00:00 10.6564 09.10.2013-11:00:00 10.6513 09.10.2013-12:00:00 10.6312 09.10.2013-13:00:00 10.6112 09.10.2013-14:00:00 10.5860 09.10.2013-15:00:00 10.5810 09.10.2013-16:00:00 10.5860 09.10.2013-17:00:00 10.5710 09.10.2013-18:00:00 10.5509 09.10.2013-19:00:00 10.5358 09.10.2013-20:00:00 10.5057 09.10.2013-21:00:00 10.4906 09.10.2013-22:00:00 10.4756 09.10.2013-23:00:00 10.4655 09.11.2013-00:00:00 10.4655 09.11.2013-01:00:00 10.4605 09.11.2013-02:00:00 10.4505 09.11.2013-03:00:00 10.4153 09.11.2013-04:00:00 10.4053 09.11.2013-05:00:00 10.3852 09.11.2013-06:00:00 10.3651 09.11.2013-07:00:00 10.3450 09.11.2013-08:00:00 10.3149 09.11.2013-09:00:00 10.2948 09.11.2013-10:00:00 10.2847 09.11.2013-11:00:00 10.2697 09.11.2013-12:00:00 10.2647 09.11.2013-13:00:00 10.2596 09.11.2013-14:00:00 10.2496 09.11.2013-15:00:00 10.2195 09.11.2013-16:00:00 10.1943 09.11.2013-17:00:00 10.1893 09.11.2013-18:00:00 10.1542 09.11.2013-19:00:00 10.1491 09.11.2013-20:00:00 10.1491 09.11.2013-21:00:00 10.1441 09.11.2013-22:00:00 10.1240 09.11.2013-23:00:00 10.1040 09.12.2013-00:00:00 10.0939 09.12.2013-01:00:00 10.0839 09.12.2013-02:00:00 10.0788 09.12.2013-03:00:00 10.0688 09.12.2013-04:00:00 10.0588 09.12.2013-05:00:00 10.0588 09.12.2013-06:00:00 10.0437 09.12.2013-07:00:00 10.0437 09.12.2013-08:00:00 10.0286 09.12.2013-09:00:00 10.0035 09.12.2013-10:00:00 9.9884 09.12.2013-11:00:00 9.9734 09.12.2013-12:00:00 9.9684 09.12.2013-13:00:00 9.9483 09.12.2013-14:00:00 9.9433 09.12.2013-15:00:00 9.9433 09.12.2013-16:00:00 9.9282 09.12.2013-17:00:00 9.9131 09.12.2013-18:00:00 9.9131 09.12.2013-19:00:00 9.8930 09.12.2013-20:00:00 9.8729 09.12.2013-21:00:00 9.8579 09.12.2013-22:00:00 9.8428 09.12.2013-23:00:00 9.8328 09.13.2013-00:00:00 9.8278 09.13.2013-01:00:00 9.8077 09.13.2013-02:00:00 9.8077 09.13.2013-03:00:00 9.8077 09.13.2013-04:00:00 9.7976 09.13.2013-05:00:00 9.7926 09.13.2013-06:00:00 9.7725 09.13.2013-07:00:00 9.7574 09.13.2013-08:00:00 9.7474 09.13.2013-09:00:00 9.7424 09.13.2013-10:00:00 9.7273 09.13.2013-11:00:00 9.7122 09.13.2013-12:00:00 9.6922 09.13.2013-13:00:00 9.6922 09.13.2013-14:00:00 9.6821 09.13.2013-15:00:00 9.6721 09.13.2013-16:00:00 9.6671 09.13.2013-17:00:00 9.6620 09.13.2013-18:00:00 9.6570 09.13.2013-19:00:00 9.6570 09.13.2013-20:00:00 9.6520 09.13.2013-21:00:00 9.6419 09.13.2013-22:00:00 9.6269 09.13.2013-23:00:00 9.6168 09.14.2013-00:00:00 9.6118 09.14.2013-01:00:00 9.6068 09.14.2013-02:00:00 9.6018 09.14.2013-03:00:00 9.5917 09.14.2013-04:00:00 9.5716 09.14.2013-05:00:00 9.5666 09.14.2013-06:00:00 9.5666 09.14.2013-07:00:00 9.5415 09.14.2013-08:00:00 9.5164 09.14.2013-09:00:00 9.4913 09.14.2013-10:00:00 9.4863 09.14.2013-11:00:00 9.4762 09.14.2013-12:00:00 9.4612 09.14.2013-13:00:00 9.4461 09.14.2013-14:00:00 9.4411 09.14.2013-15:00:00 9.4411 09.14.2013-16:00:00 9.4411 09.14.2013-17:00:00 9.4310 09.14.2013-18:00:00 9.4160 09.14.2013-19:00:00 9.4160 09.14.2013-20:00:00 9.3909 09.14.2013-21:00:00 9.3858 09.14.2013-22:00:00 9.3758 09.14.2013-23:00:00 9.3708 09.15.2013-00:00:00 9.3657 09.15.2013-01:00:00 9.3557 09.15.2013-02:00:00 9.3507 09.15.2013-03:00:00 9.3457 09.15.2013-04:00:00 9.3356 09.15.2013-05:00:00 9.3356 09.15.2013-06:00:00 9.3356 09.15.2013-07:00:00 9.3306 09.15.2013-08:00:00 9.3055 09.15.2013-09:00:00 9.2904 09.15.2013-10:00:00 9.2703 09.15.2013-11:00:00 9.2603 09.15.2013-12:00:00 9.2502 09.15.2013-13:00:00 9.2502 09.15.2013-14:00:00 9.2302 09.15.2013-15:00:00 9.2251 09.15.2013-16:00:00 9.2151 09.15.2013-17:00:00 9.2151 09.15.2013-18:00:00 9.2553 09.15.2013-19:00:00 9.6520 09.15.2013-20:00:00 9.6922 09.15.2013-21:00:00 9.7022 09.15.2013-22:00:00 9.7323 09.15.2013-23:00:00 9.7775 09.16.2013-00:00:00 9.9232 09.16.2013-01:00:00 9.9985 09.16.2013-02:00:00 10.0638 09.16.2013-03:00:00 10.1542 09.16.2013-04:00:00 10.2647 09.16.2013-05:00:00 10.3048 09.16.2013-06:00:00 10.3249 09.16.2013-07:00:00 10.3450 09.16.2013-08:00:00 10.3701 09.16.2013-09:00:00 10.4103 09.16.2013-10:00:00 10.4605 09.16.2013-11:00:00 10.5107 09.16.2013-12:00:00 10.5710 09.16.2013-13:00:00 10.6112 09.16.2013-14:00:00 10.6413 09.16.2013-15:00:00 10.6664 09.16.2013-16:00:00 10.7618 09.16.2013-17:00:00 10.8321 09.16.2013-18:00:00 10.8924 09.16.2013-19:00:00 10.9426 09.16.2013-20:00:00 10.9727 09.16.2013-21:00:00 11.0681 09.16.2013-22:00:00 11.1234 09.16.2013-23:00:00 11.1435 09.17.2013-00:00:00 11.1937 09.17.2013-01:00:00 11.2389 09.17.2013-02:00:00 11.2590 09.17.2013-03:00:00 11.2841 09.17.2013-04:00:00 11.2941 09.17.2013-05:00:00 11.3293 09.17.2013-06:00:00 11.3443 09.17.2013-07:00:00 11.3845 09.17.2013-08:00:00 11.4096 09.17.2013-09:00:00 11.4347 09.17.2013-10:00:00 11.4347 09.17.2013-11:00:00 11.4347 09.17.2013-12:00:00 11.4398 09.17.2013-13:00:00 11.4498 09.17.2013-14:00:00 11.4548 09.17.2013-15:00:00 11.4498 09.17.2013-16:00:00 11.4297 09.17.2013-17:00:00 11.4297 09.17.2013-18:00:00 11.4448 09.17.2013-19:00:00 11.4599 09.17.2013-20:00:00 11.4599 09.17.2013-21:00:00 11.4599 09.17.2013-22:00:00 11.4649 09.17.2013-23:00:00 11.4699 09.18.2013-00:00:00 11.4749 09.18.2013-01:00:00 11.4749 09.18.2013-02:00:00 11.5000 09.18.2013-03:00:00 11.5000 09.18.2013-04:00:00 11.5101 09.18.2013-05:00:00 11.5101 09.18.2013-06:00:00 11.5151 09.18.2013-07:00:00 11.5904 09.18.2013-08:00:00 11.6557 09.18.2013-09:00:00 11.6708 09.18.2013-10:00:00 11.6457 09.18.2013-11:00:00 11.6457 09.18.2013-12:00:00 11.6507 09.18.2013-13:00:00 11.6507 09.18.2013-14:00:00 11.6356 09.18.2013-15:00:00 11.6306 09.18.2013-16:00:00 11.6205 09.18.2013-17:00:00 11.6055 09.18.2013-18:00:00 11.6155 09.18.2013-19:00:00 11.6155 09.18.2013-20:00:00 11.6155 09.18.2013-21:00:00 11.6105 09.18.2013-22:00:00 11.6105 09.18.2013-23:00:00 11.6055 09.19.2013-00:00:00 11.6005 09.19.2013-01:00:00 11.6005 09.19.2013-02:00:00 11.6055 09.19.2013-03:00:00 11.5954 09.19.2013-04:00:00 11.5954 09.19.2013-05:00:00 11.5904 09.19.2013-06:00:00 11.5854 09.19.2013-07:00:00 11.5703 09.19.2013-08:00:00 11.5603 09.19.2013-09:00:00 11.5251 09.19.2013-10:00:00 11.5201 09.19.2013-11:00:00 11.5101 09.19.2013-12:00:00 11.4749 09.19.2013-13:00:00 11.4599 09.19.2013-14:00:00 11.4498 09.19.2013-15:00:00 11.4448 09.19.2013-16:00:00 11.4247 09.19.2013-17:00:00 11.4197 09.19.2013-18:00:00 11.4096 09.19.2013-19:00:00 11.3946 09.19.2013-20:00:00 11.3845 09.19.2013-21:00:00 11.3845 09.19.2013-22:00:00 11.3895 09.19.2013-23:00:00 11.3895 09.20.2013-00:00:00 11.3845 09.20.2013-01:00:00 11.3895 09.20.2013-02:00:00 11.3795 09.20.2013-03:00:00 11.3745 09.20.2013-04:00:00 11.3644 09.20.2013-05:00:00 11.3594 09.20.2013-06:00:00 11.3494 09.20.2013-07:00:00 11.3243 09.20.2013-08:00:00 11.3092 09.20.2013-09:00:00 11.2740 09.20.2013-10:00:00 11.2590 09.20.2013-11:00:00 11.2389 09.20.2013-12:00:00 11.2138 09.20.2013-13:00:00 11.1987 09.20.2013-14:00:00 11.1636 09.20.2013-15:00:00 11.1535 09.20.2013-16:00:00 11.1485 09.20.2013-17:00:00 11.1535 09.20.2013-18:00:00 11.1987 09.20.2013-19:00:00 11.4950 09.20.2013-20:00:00 11.6155 09.20.2013-21:00:00 11.6557 09.20.2013-22:00:00 11.6808 09.20.2013-23:00:00 11.8315 09.21.2013-00:00:00 12.1328 09.21.2013-01:00:00 12.2181 09.21.2013-02:00:00 12.2885 09.21.2013-03:00:00 12.3337 09.21.2013-04:00:00 12.3638 09.21.2013-05:00:00 12.3989 09.21.2013-06:00:00 12.4441 09.21.2013-07:00:00 12.4843 09.21.2013-08:00:00 12.5094 09.21.2013-09:00:00 12.5245 09.21.2013-10:00:00 12.5596 09.21.2013-11:00:00 12.5647 09.21.2013-12:00:00 12.6099 09.21.2013-13:00:00 12.6450 09.21.2013-14:00:00 12.6701 09.21.2013-15:00:00 12.6751 09.21.2013-16:00:00 12.7906 09.21.2013-17:00:00 12.8710 09.21.2013-18:00:00 12.8961 09.21.2013-19:00:00 12.9463 09.21.2013-20:00:00 12.9965 09.21.2013-21:00:00 13.0317 09.21.2013-22:00:00 13.0719 09.21.2013-23:00:00 13.0920 09.22.2013-00:00:00 13.1221 09.22.2013-01:00:00 13.1371 09.22.2013-02:00:00 13.1472 09.22.2013-03:00:00 13.1623 09.22.2013-04:00:00 13.1823 09.22.2013-05:00:00 13.1974 09.22.2013-06:00:00 13.2075 09.22.2013-07:00:00 13.2225 09.22.2013-08:00:00 13.2275 09.22.2013-09:00:00 13.2526 09.22.2013-10:00:00 13.2778 09.22.2013-11:00:00 13.2928 09.22.2013-12:00:00 13.4184 09.22.2013-13:00:00 13.6192 09.22.2013-14:00:00 13.8352 09.22.2013-15:00:00 13.9105 09.22.2013-16:00:00 13.9909 09.22.2013-17:00:00 14.0461 09.22.2013-18:00:00 14.1114 09.22.2013-19:00:00 14.1516 09.22.2013-20:00:00 14.2018 09.22.2013-21:00:00 14.3223 09.22.2013-22:00:00 14.3775 09.22.2013-23:00:00 14.4127 09.23.2013-00:00:00 14.5031 09.23.2013-01:00:00 14.5382 09.23.2013-02:00:00 14.5885 09.23.2013-03:00:00 14.6236 09.23.2013-04:00:00 14.6688 09.23.2013-05:00:00 14.6989 09.23.2013-06:00:00 14.7341 09.23.2013-07:00:00 14.7492 09.23.2013-08:00:00 14.7893 09.23.2013-09:00:00 14.8797 09.23.2013-10:00:00 14.9400 09.23.2013-11:00:00 15.0053 09.23.2013-12:00:00 15.0906 09.23.2013-13:00:00 15.1409 09.23.2013-14:00:00 15.2112 09.23.2013-15:00:00 15.2965 09.23.2013-16:00:00 15.3568 09.23.2013-17:00:00 15.3668 09.23.2013-18:00:00 15.4070 09.23.2013-19:00:00 15.4422 09.23.2013-20:00:00 15.4472 09.23.2013-21:00:00 15.4673 09.23.2013-22:00:00 15.4773 09.23.2013-23:00:00 15.5024 09.24.2013-00:00:00 15.5376 09.24.2013-01:00:00 15.5577 09.24.2013-02:00:00 15.5778 09.24.2013-03:00:00 15.5828 09.24.2013-04:00:00 15.5928 09.24.2013-05:00:00 15.6079 09.24.2013-06:00:00 15.6481 09.24.2013-07:00:00 15.6531 09.24.2013-08:00:00 15.6732 09.24.2013-09:00:00 15.6832 09.24.2013-10:00:00 15.6882 09.24.2013-11:00:00 15.7033 09.24.2013-12:00:00 15.6983 09.24.2013-13:00:00 15.7184 09.24.2013-14:00:00 15.7284 09.24.2013-15:00:00 15.7435 09.24.2013-16:00:00 15.7284 09.24.2013-17:00:00 15.7334 09.24.2013-18:00:00 15.7435 09.24.2013-19:00:00 15.7535 09.24.2013-20:00:00 15.7636 09.24.2013-21:00:00 15.7636 09.24.2013-22:00:00 15.7736 09.24.2013-23:00:00 15.7786 09.25.2013-00:00:00 15.7736 09.25.2013-01:00:00 15.7736 09.25.2013-02:00:00 15.7837 09.25.2013-03:00:00 15.7837 09.25.2013-04:00:00 15.7887 09.25.2013-05:00:00 15.7937 09.25.2013-06:00:00 15.7987 09.25.2013-07:00:00 15.7987 09.25.2013-08:00:00 15.8088 09.25.2013-09:00:00 15.8037 09.25.2013-10:00:00 15.8188 09.25.2013-11:00:00 15.8138 09.25.2013-12:00:00 15.8037 09.25.2013-13:00:00 15.8088 09.25.2013-14:00:00 15.8088 09.25.2013-15:00:00 15.8088 09.25.2013-16:00:00 15.8037 09.25.2013-17:00:00 15.8037 09.25.2013-18:00:00 15.7987 09.25.2013-19:00:00 15.8088 09.25.2013-20:00:00 15.8037 09.25.2013-21:00:00 15.7786 09.25.2013-22:00:00 15.7736 09.25.2013-23:00:00 15.7736 09.26.2013-00:00:00 15.7686 09.26.2013-01:00:00 15.7636 09.26.2013-02:00:00 15.7636 09.26.2013-03:00:00 15.7636 09.26.2013-04:00:00 15.7586 09.26.2013-05:00:00 15.7636 09.26.2013-06:00:00 15.7586 09.26.2013-07:00:00 15.7636 09.26.2013-08:00:00 15.7485 09.26.2013-09:00:00 15.7435 09.26.2013-10:00:00 15.7334 09.26.2013-11:00:00 15.7234 09.26.2013-12:00:00 15.6983 09.26.2013-13:00:00 15.6983 09.26.2013-14:00:00 15.6882 09.26.2013-15:00:00 15.6882 09.26.2013-16:00:00 15.6782 09.26.2013-17:00:00 15.6782 09.26.2013-18:00:00 15.6732 09.26.2013-19:00:00 15.6732 09.26.2013-20:00:00 15.6581 09.26.2013-21:00:00 15.6380 09.26.2013-22:00:00 15.6330 09.26.2013-23:00:00 15.6430 09.27.2013-00:00:00 15.6380 09.27.2013-01:00:00 15.6330 09.27.2013-02:00:00 15.6280 09.27.2013-03:00:00 15.6179 09.27.2013-04:00:00 15.6179 09.27.2013-05:00:00 15.6179 09.27.2013-06:00:00 15.6079 09.27.2013-07:00:00 15.6029 09.27.2013-08:00:00 15.5828 09.27.2013-09:00:00 15.5677 09.27.2013-10:00:00 15.5476 09.27.2013-11:00:00 15.5627 09.27.2013-12:00:00 15.5677 09.27.2013-13:00:00 15.6481 09.27.2013-14:00:00 15.8289 09.27.2013-15:00:00 15.9946 09.27.2013-16:00:00 16.2457 09.27.2013-17:00:00 16.4265 09.27.2013-18:00:00 16.6324 09.27.2013-19:00:00 16.8332 09.27.2013-20:00:00 17.1747 09.27.2013-21:00:00 17.3455 09.27.2013-22:00:00 17.4610 09.27.2013-23:00:00 17.5062 09.28.2013-00:00:00 17.5614 09.28.2013-01:00:00 17.6417 09.28.2013-02:00:00 17.9330 09.28.2013-03:00:00 18.0786 09.28.2013-04:00:00 18.2444 09.28.2013-05:00:00 18.3548 09.28.2013-06:00:00 18.4352 09.28.2013-07:00:00 18.5708 09.28.2013-08:00:00 18.6963 09.28.2013-09:00:00 18.8369 09.28.2013-10:00:00 18.9725 09.28.2013-11:00:00 19.0579 09.28.2013-12:00:00 19.1232 09.28.2013-13:00:00 19.1885 09.28.2013-14:00:00 19.2538 09.28.2013-15:00:00 19.3893 09.28.2013-16:00:00 19.5450 09.28.2013-17:00:00 19.6254 09.28.2013-18:00:00 19.6806 09.28.2013-19:00:00 19.9819 09.28.2013-20:00:00 20.2079 09.28.2013-21:00:00 20.4339 09.28.2013-22:00:00 20.6850 09.28.2013-23:00:00 20.8407 09.29.2013-00:00:00 20.9662 09.29.2013-01:00:00 21.0516 09.29.2013-02:00:00 21.1369 09.29.2013-03:00:00 21.1872 09.29.2013-04:00:00 21.2374 09.29.2013-05:00:00 21.3177 09.29.2013-06:00:00 21.3830 09.29.2013-07:00:00 21.5086 09.29.2013-08:00:00 21.6743 09.29.2013-09:00:00 21.8400 09.29.2013-10:00:00 21.9304 09.29.2013-11:00:00 21.9907 09.29.2013-12:00:00 22.0258 09.29.2013-13:00:00 22.0409 09.29.2013-14:00:00 22.0409 09.29.2013-15:00:00 22.0509 09.29.2013-16:00:00 22.0610 09.29.2013-17:00:00 22.0660 09.29.2013-18:00:00 22.0760 09.29.2013-19:00:00 22.0811 09.29.2013-20:00:00 22.0861 09.29.2013-21:00:00 22.1011 09.29.2013-22:00:00 22.1915 09.29.2013-23:00:00 22.2568 09.30.2013-00:00:00 22.2869 09.30.2013-01:00:00 22.3070 09.30.2013-02:00:00 22.3673 09.30.2013-03:00:00 22.4677 09.30.2013-04:00:00 22.5682 09.30.2013-05:00:00 22.7640 09.30.2013-06:00:00 22.8293 09.30.2013-07:00:00 22.9398 09.30.2013-08:00:00 22.9498 09.30.2013-09:00:00 22.9599 09.30.2013-10:00:00 22.9749 09.30.2013-11:00:00 23.0201 09.30.2013-12:00:00 23.1105 09.30.2013-13:00:00 23.2511 09.30.2013-14:00:00 23.3114 09.30.2013-15:00:00 23.3717 09.30.2013-16:00:00 23.3918 09.30.2013-17:00:00 23.4219 09.30.2013-18:00:00 23.4269 09.30.2013-19:00:00 23.4370 09.30.2013-20:00:00 23.4721 09.30.2013-21:00:00 23.5223 09.30.2013-22:00:00 23.5374 09.30.2013-23:00:00 23.5474 10.01.2013-00:00:00 23.5926 10.01.2013-01:00:00 23.6077 10.01.2013-02:00:00 23.6428 10.01.2013-03:00:00 23.6378 10.01.2013-04:00:00 23.6378 10.01.2013-05:00:00 23.6579 10.01.2013-06:00:00 23.6931 10.01.2013-07:00:00 23.7232 10.01.2013-08:00:00 23.7383 10.01.2013-09:00:00 23.7583 10.01.2013-10:00:00 23.7734 10.01.2013-11:00:00 23.7784 10.01.2013-12:00:00 23.7835 10.01.2013-13:00:00 23.7734 10.01.2013-14:00:00 23.8437 10.01.2013-15:00:00 23.8738 10.01.2013-16:00:00 23.8839 10.01.2013-17:00:00 23.8990 10.01.2013-18:00:00 23.9040 10.01.2013-19:00:00 23.9140 10.01.2013-20:00:00 23.9090 10.01.2013-21:00:00 23.9241 10.01.2013-22:00:00 23.9190 10.01.2013-23:00:00 23.9241 10.02.2013-00:00:00 23.9341 10.02.2013-01:00:00 23.9291 10.02.2013-02:00:00 23.9391 10.02.2013-03:00:00 23.9291 10.02.2013-04:00:00 23.9341 10.02.2013-05:00:00 23.9341 10.02.2013-06:00:00 23.9040 10.02.2013-07:00:00 23.9040 10.02.2013-08:00:00 23.8839 10.02.2013-09:00:00 23.8789 10.02.2013-10:00:00 23.8990 10.02.2013-11:00:00 23.8939 10.02.2013-12:00:00 23.8889 10.02.2013-13:00:00 23.8839 10.02.2013-14:00:00 23.8990 10.02.2013-15:00:00 23.9040 10.02.2013-16:00:00 23.9291 10.02.2013-17:00:00 23.9190 10.02.2013-18:00:00 23.9241 10.02.2013-19:00:00 23.9090 10.02.2013-20:00:00 23.8990 10.02.2013-21:00:00 23.8889 10.02.2013-22:00:00 23.8738 10.02.2013-23:00:00 23.8638 10.03.2013-00:00:00 23.8638 10.03.2013-01:00:00 23.8538 10.03.2013-02:00:00 23.8437 10.03.2013-03:00:00 23.8337 10.03.2013-04:00:00 23.8236 10.03.2013-05:00:00 23.8186 10.03.2013-06:00:00 23.8136 10.03.2013-07:00:00 23.7835 10.03.2013-08:00:00 23.7784 10.03.2013-09:00:00 23.7684 10.03.2013-10:00:00 23.7533 10.03.2013-11:00:00 23.7383 10.03.2013-12:00:00 23.7232 10.03.2013-13:00:00 23.7232 10.03.2013-14:00:00 23.7182 10.03.2013-15:00:00 23.7132 10.03.2013-16:00:00 23.7081 10.03.2013-17:00:00 23.6981 10.03.2013-18:00:00 23.6830 10.03.2013-19:00:00 23.6680 10.03.2013-20:00:00 23.6529 10.03.2013-21:00:00 23.6378 10.03.2013-22:00:00 23.6177 10.03.2013-23:00:00 23.6127 10.04.2013-00:00:00 23.5977 10.04.2013-01:00:00 23.5826 10.04.2013-02:00:00 23.5625 10.04.2013-03:00:00 23.5525 10.04.2013-04:00:00 23.5324 10.04.2013-05:00:00 23.5273 10.04.2013-06:00:00 23.5173 10.04.2013-07:00:00 23.5073 10.04.2013-08:00:00 23.4972 10.04.2013-09:00:00 23.4771 10.04.2013-10:00:00 23.4621 10.04.2013-11:00:00 23.4420 10.04.2013-12:00:00 23.4269 10.04.2013-13:00:00 23.4118 10.04.2013-14:00:00 23.4068 10.04.2013-15:00:00 23.3817 10.04.2013-16:00:00 23.3717 10.04.2013-17:00:00 23.3365 10.04.2013-18:00:00 23.3214 10.04.2013-19:00:00 23.2963 10.04.2013-20:00:00 23.2863 10.04.2013-21:00:00 23.2813 10.04.2013-22:00:00 23.2763 10.04.2013-23:00:00 23.2461 10.05.2013-00:00:00 23.2210 10.05.2013-01:00:00 23.1959 10.05.2013-02:00:00 23.1758 10.05.2013-03:00:00 23.1607 10.05.2013-04:00:00 23.1407 10.05.2013-05:00:00 23.1407 10.05.2013-06:00:00 23.1206 10.05.2013-07:00:00 23.1105 10.05.2013-08:00:00 23.0904 10.05.2013-09:00:00 23.0754 10.05.2013-10:00:00 23.0603 10.05.2013-11:00:00 23.0252 10.05.2013-12:00:00 22.9900 10.05.2013-13:00:00 22.9448 10.05.2013-14:00:00 22.8996 10.05.2013-15:00:00 22.8745 10.05.2013-16:00:00 22.8544 10.05.2013-17:00:00 22.8142 10.05.2013-18:00:00 22.7690 10.05.2013-19:00:00 22.7640 10.05.2013-20:00:00 22.7540 10.05.2013-21:00:00 22.7439 10.05.2013-22:00:00 22.7188 10.05.2013-23:00:00 22.6736 10.06.2013-00:00:00 22.6586 10.06.2013-01:00:00 22.6435 10.06.2013-02:00:00 22.6184 10.06.2013-03:00:00 22.5983 10.06.2013-04:00:00 22.5531 10.06.2013-05:00:00 22.5280 10.06.2013-06:00:00 22.4878 10.06.2013-07:00:00 22.4577 10.06.2013-08:00:00 22.4125 10.06.2013-09:00:00 22.3522 10.06.2013-10:00:00 22.2970 10.06.2013-11:00:00 22.2669 10.06.2013-12:00:00 22.2317 10.06.2013-13:00:00 22.1765 10.06.2013-14:00:00 22.1011 10.06.2013-15:00:00 22.0509 10.06.2013-16:00:00 21.9907 10.06.2013-17:00:00 21.9505 10.06.2013-18:00:00 21.8952 10.06.2013-19:00:00 21.8400 10.06.2013-20:00:00 21.7948 10.06.2013-21:00:00 21.7697 10.06.2013-22:00:00 21.7345 10.06.2013-23:00:00 21.7094 10.07.2013-00:00:00 21.6944 10.07.2013-01:00:00 21.7948 10.07.2013-02:00:00 21.9003 10.07.2013-03:00:00 21.9204 10.07.2013-04:00:00 21.9605 10.07.2013-05:00:00 22.0208 10.07.2013-06:00:00 22.0409 10.07.2013-07:00:00 22.0459 10.07.2013-08:00:00 22.0610 10.07.2013-09:00:00 22.0559 10.07.2013-10:00:00 22.0710 10.07.2013-11:00:00 22.0961 10.07.2013-12:00:00 22.0961 10.07.2013-13:00:00 22.1062 10.07.2013-14:00:00 22.1112 10.07.2013-15:00:00 22.1463 10.07.2013-16:00:00 22.1815 10.07.2013-17:00:00 22.1915 10.07.2013-18:00:00 22.2066 10.07.2013-19:00:00 22.2116 10.07.2013-20:00:00 22.2066 10.07.2013-21:00:00 22.2116 10.07.2013-22:00:00 22.2267 10.07.2013-23:00:00 22.2217 10.08.2013-00:00:00 22.2367 10.08.2013-01:00:00 22.2418 10.08.2013-02:00:00 22.2267 10.08.2013-03:00:00 22.2367 10.08.2013-04:00:00 22.2468 10.08.2013-05:00:00 22.2468 10.08.2013-06:00:00 22.2317 10.08.2013-07:00:00 22.2518 10.08.2013-08:00:00 22.2669 10.08.2013-09:00:00 22.3121 10.08.2013-10:00:00 22.3472 10.08.2013-11:00:00 22.3623 10.08.2013-12:00:00 22.3673 10.08.2013-13:00:00 22.3974 10.08.2013-14:00:00 22.4828 10.08.2013-15:00:00 22.5180 10.08.2013-16:00:00 22.5481 10.08.2013-17:00:00 22.5531 10.08.2013-18:00:00 22.5531 10.08.2013-19:00:00 22.5631 10.08.2013-20:00:00 22.5682 10.08.2013-21:00:00 22.5631 10.08.2013-22:00:00 22.5531 10.08.2013-23:00:00 22.5531 10.09.2013-00:00:00 22.5481 10.09.2013-01:00:00 22.5481 10.09.2013-02:00:00 22.5431 10.09.2013-03:00:00 22.5531 10.09.2013-04:00:00 22.5481 10.09.2013-05:00:00 22.5431 10.09.2013-06:00:00 22.5431 10.09.2013-07:00:00 22.5330 10.09.2013-08:00:00 22.5380 10.09.2013-09:00:00 22.5230 10.09.2013-10:00:00 22.4979 10.09.2013-11:00:00 22.4728 10.09.2013-12:00:00 22.4728 10.09.2013-13:00:00 22.4677 10.09.2013-14:00:00 22.4426 10.09.2013-15:00:00 22.4376 10.09.2013-16:00:00 22.4225 10.09.2013-17:00:00 22.4175 10.09.2013-18:00:00 22.3974 10.09.2013-19:00:00 22.3773 10.09.2013-20:00:00 22.3522 10.09.2013-21:00:00 22.3372 10.09.2013-22:00:00 22.3271 10.09.2013-23:00:00 22.3070 10.10.2013-00:00:00 22.2970 10.10.2013-01:00:00 22.2769 10.10.2013-02:00:00 22.2618 10.10.2013-03:00:00 22.2568 10.10.2013-04:00:00 22.2468 10.10.2013-05:00:00 22.2317 10.10.2013-06:00:00 22.2116 10.10.2013-07:00:00 22.1966 10.10.2013-08:00:00 22.1664 10.10.2013-09:00:00 22.1614 10.10.2013-10:00:00 22.1313 10.10.2013-11:00:00 22.1162 10.10.2013-12:00:00 22.0811 10.10.2013-13:00:00 22.0710 10.10.2013-14:00:00 22.0409 10.10.2013-15:00:00 22.0308 10.10.2013-16:00:00 22.0057 10.10.2013-17:00:00 22.0057 10.10.2013-18:00:00 21.9957 10.10.2013-19:00:00 21.9856 10.10.2013-20:00:00 21.9655 10.10.2013-21:00:00 21.9505 10.10.2013-22:00:00 21.9354 10.10.2013-23:00:00 21.9053 10.11.2013-00:00:00 21.8852 10.11.2013-01:00:00 21.8752 10.11.2013-02:00:00 21.8601 10.11.2013-03:00:00 21.8450 10.11.2013-04:00:00 21.8400 10.11.2013-05:00:00 21.8249 10.11.2013-06:00:00 21.7898 10.11.2013-07:00:00 21.7697 10.11.2013-08:00:00 21.7295 10.11.2013-09:00:00 21.7145 10.11.2013-10:00:00 21.6944 10.11.2013-11:00:00 21.6693 10.11.2013-12:00:00 21.6442 10.11.2013-13:00:00 21.6190 10.11.2013-14:00:00 21.6040 10.11.2013-15:00:00 21.5939 10.11.2013-16:00:00 21.5638 10.11.2013-17:00:00 21.5487 10.11.2013-18:00:00 21.5286 10.11.2013-19:00:00 21.5035 10.11.2013-20:00:00 21.4583 10.11.2013-21:00:00 21.4533 10.11.2013-22:00:00 21.4031 10.11.2013-23:00:00 21.3880 10.12.2013-00:00:00 21.3730 10.12.2013-01:00:00 21.3479 10.12.2013-02:00:00 21.3428 10.12.2013-03:00:00 21.3378 10.12.2013-04:00:00 21.3278 10.12.2013-05:00:00 21.3278 10.12.2013-06:00:00 21.3027 10.12.2013-07:00:00 21.2876 10.12.2013-08:00:00 21.2776 10.12.2013-09:00:00 21.2625 10.12.2013-10:00:00 21.2625 10.12.2013-11:00:00 21.2625 10.12.2013-12:00:00 21.2524 10.12.2013-13:00:00 21.2424 10.12.2013-14:00:00 21.2374 10.12.2013-15:00:00 21.2324 10.12.2013-16:00:00 21.2173 10.12.2013-17:00:00 21.2022 10.12.2013-18:00:00 21.1872 10.12.2013-19:00:00 21.1872 10.12.2013-20:00:00 21.1621 10.12.2013-21:00:00 21.1369 10.12.2013-22:00:00 21.1369 10.12.2013-23:00:00 21.1269 10.13.2013-00:00:00 21.1169 10.13.2013-01:00:00 21.1118 10.13.2013-02:00:00 21.0968 10.13.2013-03:00:00 21.0817 10.13.2013-04:00:00 21.0717 10.13.2013-05:00:00 21.0415 10.13.2013-06:00:00 21.0265 10.13.2013-07:00:00 21.0164 10.13.2013-08:00:00 21.0114 10.13.2013-09:00:00 20.9913 10.13.2013-10:00:00 20.9612 10.13.2013-11:00:00 20.9461 10.13.2013-12:00:00 20.9110 10.13.2013-13:00:00 20.8859 10.13.2013-14:00:00 20.8557 10.13.2013-15:00:00 20.8256 10.13.2013-16:00:00 20.8005 10.13.2013-17:00:00 20.7653 10.13.2013-18:00:00 20.7352 10.13.2013-19:00:00 20.7101 10.13.2013-20:00:00 20.7000 10.13.2013-21:00:00 20.6599 10.13.2013-22:00:00 20.6247 10.13.2013-23:00:00 20.6046 10.14.2013-00:00:00 20.5946 10.14.2013-01:00:00 20.5745 10.14.2013-02:00:00 20.5494 10.14.2013-03:00:00 20.5293 10.14.2013-04:00:00 20.5142 10.14.2013-05:00:00 20.4791 10.14.2013-06:00:00 20.4640 10.14.2013-07:00:00 20.4389 10.14.2013-08:00:00 20.4188 10.14.2013-09:00:00 20.3786 10.14.2013-10:00:00 20.3535 10.14.2013-11:00:00 20.3083 10.14.2013-12:00:00 20.2682 10.14.2013-13:00:00 20.2230 10.14.2013-14:00:00 20.2079 10.14.2013-15:00:00 20.1778 10.14.2013-16:00:00 20.1426 10.14.2013-17:00:00 20.1024 10.14.2013-18:00:00 20.0673 10.14.2013-19:00:00 20.0522 10.14.2013-20:00:00 20.0171 10.14.2013-21:00:00 20.0020 10.14.2013-22:00:00 19.9970 10.14.2013-23:00:00 19.9819 10.15.2013-00:00:00 19.9669 10.15.2013-01:00:00 19.9468 10.15.2013-02:00:00 19.9116 10.15.2013-03:00:00 19.9066 10.15.2013-04:00:00 19.8714 10.15.2013-05:00:00 19.8514 10.15.2013-06:00:00 19.8212 10.15.2013-07:00:00 19.7961 10.15.2013-08:00:00 19.7710 10.15.2013-09:00:00 19.7308 10.15.2013-10:00:00 19.7007 10.15.2013-11:00:00 19.6856 10.15.2013-12:00:00 19.6304 10.15.2013-13:00:00 19.5902 10.15.2013-14:00:00 19.5701 10.15.2013-15:00:00 19.5400 10.15.2013-16:00:00 19.5199 10.15.2013-17:00:00 19.5048 10.15.2013-18:00:00 19.4998 10.15.2013-19:00:00 19.4697 10.15.2013-20:00:00 19.4345 10.15.2013-21:00:00 19.4145 10.15.2013-22:00:00 19.3944 10.15.2013-23:00:00 19.3893 10.16.2013-00:00:00 19.3592 10.16.2013-01:00:00 19.3341 10.16.2013-02:00:00 19.2939 10.16.2013-03:00:00 19.2588 10.16.2013-04:00:00 19.2236 10.16.2013-05:00:00 19.2136 10.16.2013-06:00:00 19.1885 10.16.2013-07:00:00 19.1784 10.16.2013-08:00:00 19.1784 10.16.2013-09:00:00 19.1282 10.16.2013-10:00:00 19.1131 10.16.2013-11:00:00 19.0679 10.16.2013-12:00:00 19.0529 10.16.2013-13:00:00 19.0278 10.16.2013-14:00:00 19.0127 10.16.2013-15:00:00 18.9876 10.16.2013-16:00:00 18.9776 10.16.2013-17:00:00 18.9524 10.16.2013-18:00:00 18.9374 10.16.2013-19:00:00 18.9123 10.16.2013-20:00:00 18.9022 10.16.2013-21:00:00 18.8922 10.16.2013-22:00:00 18.8922 10.16.2013-23:00:00 18.8771 10.17.2013-00:00:00 18.8570 10.17.2013-01:00:00 18.8319 10.17.2013-02:00:00 18.7817 10.17.2013-03:00:00 18.7616 10.17.2013-04:00:00 18.7516 10.17.2013-05:00:00 18.7415 10.17.2013-06:00:00 18.7114 10.17.2013-07:00:00 18.6863 10.17.2013-08:00:00 18.6662 10.17.2013-09:00:00 18.6461 10.17.2013-10:00:00 18.6160 10.17.2013-11:00:00 18.6009 10.17.2013-12:00:00 18.5758 10.17.2013-13:00:00 18.5607 10.17.2013-14:00:00 18.5407 10.17.2013-15:00:00 18.5206 10.17.2013-16:00:00 18.4854 10.17.2013-17:00:00 18.4653 10.17.2013-18:00:00 18.4402 10.17.2013-19:00:00 18.4352 10.17.2013-20:00:00 18.4201 10.17.2013-21:00:00 18.4000 10.17.2013-22:00:00 18.3800 10.17.2013-23:00:00 18.3348 10.18.2013-00:00:00 18.3297 10.18.2013-01:00:00 18.2996 10.18.2013-02:00:00 18.2795 10.18.2013-03:00:00 18.2745 10.18.2013-04:00:00 18.2645 10.18.2013-05:00:00 18.2645 10.18.2013-06:00:00 18.2343 10.18.2013-07:00:00 18.2142 10.18.2013-08:00:00 18.1841 10.18.2013-09:00:00 18.1640 10.18.2013-10:00:00 18.1389 10.18.2013-11:00:00 18.1138 10.18.2013-12:00:00 18.0887 10.18.2013-13:00:00 18.0485 10.18.2013-14:00:00 18.0134 10.18.2013-15:00:00 17.9782 10.18.2013-16:00:00 17.9581 10.18.2013-17:00:00 17.9380 10.18.2013-18:00:00 17.9129 10.18.2013-19:00:00 17.9029 10.18.2013-20:00:00 17.8878 10.18.2013-21:00:00 17.8677 10.18.2013-22:00:00 17.8476 10.18.2013-23:00:00 17.8225 10.19.2013-00:00:00 17.7974 10.19.2013-01:00:00 17.7924 10.19.2013-02:00:00 17.7824 10.19.2013-03:00:00 17.7723 10.19.2013-04:00:00 17.7572 10.19.2013-05:00:00 17.7572 10.19.2013-06:00:00 17.7221 10.19.2013-07:00:00 17.6970 10.19.2013-08:00:00 17.6769 10.19.2013-09:00:00 17.6317 10.19.2013-10:00:00 17.6016 10.19.2013-11:00:00 17.5765 10.19.2013-12:00:00 17.5614 10.19.2013-13:00:00 17.5313 10.19.2013-14:00:00 17.5062 10.19.2013-15:00:00 17.4810 10.19.2013-16:00:00 17.4660 10.19.2013-17:00:00 17.4459 10.19.2013-18:00:00 17.4308 10.19.2013-19:00:00 17.4158 10.19.2013-20:00:00 17.4057 10.19.2013-21:00:00 17.3906 10.19.2013-22:00:00 17.3806 10.19.2013-23:00:00 17.3555 10.20.2013-00:00:00 17.3404 10.20.2013-01:00:00 17.3354 10.20.2013-02:00:00 17.3254 10.20.2013-03:00:00 17.3003 10.20.2013-04:00:00 17.2651 10.20.2013-05:00:00 17.2500 10.20.2013-06:00:00 17.2350 10.20.2013-07:00:00 17.1998 10.20.2013-08:00:00 17.1848 10.20.2013-09:00:00 17.1697 10.20.2013-10:00:00 17.1546 10.20.2013-11:00:00 17.1295 10.20.2013-12:00:00 17.0944 10.20.2013-13:00:00 17.0542 10.20.2013-14:00:00 17.0241 10.20.2013-15:00:00 17.0140 10.20.2013-16:00:00 16.9989 10.20.2013-17:00:00 16.9688 10.20.2013-18:00:00 16.9487 10.20.2013-19:00:00 16.9136 10.20.2013-20:00:00 16.8985 10.20.2013-21:00:00 16.8885 10.20.2013-22:00:00 16.8634 10.20.2013-23:00:00 16.8483 10.21.2013-00:00:00 16.8433 10.21.2013-01:00:00 16.8332 10.21.2013-02:00:00 16.8232 10.21.2013-03:00:00 16.8031 10.21.2013-04:00:00 16.7931 10.21.2013-05:00:00 16.7730 10.21.2013-06:00:00 16.7679 10.21.2013-07:00:00 16.7479 10.21.2013-08:00:00 16.7227 10.21.2013-09:00:00 16.7077 10.21.2013-10:00:00 16.6775 10.21.2013-11:00:00 16.6575 10.21.2013-12:00:00 16.6324 10.21.2013-13:00:00 16.6173 10.21.2013-14:00:00 16.5922 10.21.2013-15:00:00 16.5771 10.21.2013-16:00:00 16.5470 10.21.2013-17:00:00 16.5269 10.21.2013-18:00:00 16.5168 10.21.2013-19:00:00 16.5018 10.21.2013-20:00:00 16.4968 10.21.2013-21:00:00 16.4817 10.21.2013-22:00:00 16.4767 10.21.2013-23:00:00 16.4566 10.22.2013-00:00:00 16.4365 10.22.2013-01:00:00 16.4164 10.22.2013-02:00:00 16.4013 10.22.2013-03:00:00 16.3863 10.22.2013-04:00:00 16.3762 10.22.2013-05:00:00 16.3612 10.22.2013-06:00:00 16.3511 10.22.2013-07:00:00 16.3210 10.22.2013-08:00:00 16.2808 10.22.2013-09:00:00 16.2607 10.22.2013-10:00:00 16.2256 10.22.2013-11:00:00 16.1804 10.22.2013-12:00:00 16.1603 10.22.2013-13:00:00 16.1352 10.22.2013-14:00:00 16.1000 10.22.2013-15:00:00 16.0799 10.22.2013-16:00:00 16.0548 10.22.2013-17:00:00 16.0297 10.22.2013-18:00:00 16.0147 10.22.2013-19:00:00 15.9896 10.22.2013-20:00:00 15.9795 10.22.2013-21:00:00 15.9644 10.22.2013-22:00:00 15.9494 10.22.2013-23:00:00 15.9393 10.23.2013-00:00:00 15.9343 10.23.2013-01:00:00 15.9293 10.23.2013-02:00:00 15.9243 10.23.2013-03:00:00 15.9092 10.23.2013-04:00:00 15.9042 10.23.2013-05:00:00 15.9042 10.23.2013-06:00:00 15.8741 10.23.2013-07:00:00 15.8690 10.23.2013-08:00:00 15.8489 10.23.2013-09:00:00 15.8339 10.23.2013-10:00:00 15.8238 10.23.2013-11:00:00 15.7987 10.23.2013-12:00:00 15.7736 10.23.2013-13:00:00 15.7636 10.23.2013-14:00:00 15.7535 10.23.2013-15:00:00 15.7435 10.23.2013-16:00:00 15.7184 10.23.2013-17:00:00 15.7083 10.23.2013-18:00:00 15.7083 10.23.2013-19:00:00 15.6832 10.23.2013-20:00:00 15.6581 10.23.2013-21:00:00 15.6531 10.23.2013-22:00:00 15.6179 10.23.2013-23:00:00 15.6029 10.24.2013-00:00:00 15.5878 10.24.2013-01:00:00 15.5828 10.24.2013-02:00:00 15.5778 10.24.2013-03:00:00 15.5627 10.24.2013-04:00:00 15.5577 10.24.2013-05:00:00 15.5476 10.24.2013-06:00:00 15.5225 10.24.2013-07:00:00 15.5075 10.24.2013-08:00:00 15.5024 10.24.2013-09:00:00 15.4823 10.24.2013-10:00:00 15.4723 10.24.2013-11:00:00 15.4372 10.24.2013-12:00:00 15.4221 10.24.2013-13:00:00 15.4020 10.24.2013-14:00:00 15.3719 10.24.2013-15:00:00 15.3518 10.24.2013-16:00:00 15.3317 10.24.2013-17:00:00 15.3216 10.24.2013-18:00:00 15.3116 10.24.2013-19:00:00 15.3016 10.24.2013-20:00:00 15.3016 10.24.2013-21:00:00 15.3016 10.24.2013-22:00:00 15.2865 10.24.2013-23:00:00 15.2815 10.25.2013-00:00:00 15.2765 10.25.2013-01:00:00 15.2614 10.25.2013-02:00:00 15.2564 10.25.2013-03:00:00 15.2513 10.25.2013-04:00:00 15.2363 10.25.2013-05:00:00 15.2262 10.25.2013-06:00:00 15.2112 10.25.2013-07:00:00 15.1961 10.25.2013-08:00:00 15.1861 10.25.2013-09:00:00 15.1710 10.25.2013-10:00:00 15.1459 10.25.2013-11:00:00 15.1358 10.25.2013-12:00:00 15.1158 10.25.2013-13:00:00 15.0957 10.25.2013-14:00:00 15.0756 10.25.2013-15:00:00 15.0505 10.25.2013-16:00:00 15.0254 10.25.2013-17:00:00 15.0254 10.25.2013-18:00:00 15.0203 10.25.2013-19:00:00 15.0103 10.25.2013-20:00:00 15.0103 10.25.2013-21:00:00 14.9952 10.25.2013-22:00:00 14.9902 10.25.2013-23:00:00 14.9852 10.26.2013-00:00:00 14.9852 10.26.2013-01:00:00 14.9802 10.26.2013-02:00:00 14.9701 10.26.2013-03:00:00 14.9651 10.26.2013-04:00:00 14.9651 10.26.2013-05:00:00 14.9601 10.26.2013-06:00:00 14.9551 10.26.2013-07:00:00 14.9400 10.26.2013-08:00:00 14.9350 10.26.2013-09:00:00 14.9199 10.26.2013-10:00:00 14.9099 10.26.2013-11:00:00 14.8998 10.26.2013-12:00:00 14.8847 10.26.2013-13:00:00 14.8797 10.26.2013-14:00:00 14.8697 10.26.2013-15:00:00 14.8647 10.26.2013-16:00:00 14.8596 10.26.2013-17:00:00 14.8596 10.26.2013-18:00:00 14.8596 10.26.2013-19:00:00 14.8596 10.26.2013-20:00:00 14.8496 10.26.2013-21:00:00 14.8496 10.26.2013-22:00:00 14.8345 10.26.2013-23:00:00 14.8245 10.27.2013-00:00:00 14.8245 10.27.2013-01:00:00 14.8245 10.27.2013-02:00:00 14.8245 10.27.2013-03:00:00 14.8245 10.27.2013-04:00:00 14.8144 10.27.2013-05:00:00 14.8094 10.27.2013-06:00:00 14.8094 10.27.2013-07:00:00 14.8044 10.27.2013-08:00:00 14.8044 10.27.2013-09:00:00 14.7994 10.27.2013-10:00:00 14.7994 10.27.2013-11:00:00 14.8044 10.27.2013-12:00:00 14.7994 10.27.2013-13:00:00 14.8044 10.27.2013-14:00:00 14.8094 10.27.2013-15:00:00 14.8094 10.27.2013-16:00:00 14.8094 10.27.2013-17:00:00 14.8094 10.27.2013-18:00:00 14.8094 10.27.2013-19:00:00 14.8094 10.27.2013-20:00:00 14.8044 10.27.2013-21:00:00 14.7893 10.27.2013-22:00:00 14.7893 10.27.2013-23:00:00 14.7843 10.28.2013-00:00:00 14.7793 10.28.2013-01:00:00 14.7743 10.28.2013-02:00:00 14.7692 10.28.2013-03:00:00 14.7592 10.28.2013-04:00:00 14.7592 10.28.2013-05:00:00 14.7592 10.28.2013-06:00:00 14.7542 10.28.2013-07:00:00 14.7542 10.28.2013-08:00:00 14.7492 10.28.2013-09:00:00 14.7492 10.28.2013-10:00:00 14.7492 10.28.2013-11:00:00 14.7341 10.28.2013-12:00:00 14.7291 10.28.2013-13:00:00 14.7291 10.28.2013-14:00:00 14.7140 10.28.2013-15:00:00 14.7090 10.28.2013-16:00:00 14.6989 10.28.2013-17:00:00 14.6839 10.28.2013-18:00:00 14.6839 10.28.2013-19:00:00 14.6789 10.28.2013-20:00:00 14.6789 10.28.2013-21:00:00 14.6738 10.28.2013-22:00:00 14.6588 10.28.2013-23:00:00 14.6387 10.29.2013-00:00:00 14.6337 10.29.2013-01:00:00 14.6286 10.29.2013-02:00:00 14.6286 10.29.2013-03:00:00 14.6286 10.29.2013-04:00:00 14.6286 10.29.2013-05:00:00 14.6236 10.29.2013-06:00:00 14.6236 10.29.2013-07:00:00 14.6136 10.29.2013-08:00:00 14.6085 10.29.2013-09:00:00 14.6035 10.29.2013-10:00:00 14.6035 10.29.2013-11:00:00 14.5834 10.29.2013-12:00:00 14.5634 10.29.2013-13:00:00 14.5533 10.29.2013-14:00:00 14.5433 10.29.2013-15:00:00 14.5332 10.29.2013-16:00:00 14.5182 10.29.2013-17:00:00 14.5131 10.29.2013-18:00:00 14.5081 10.29.2013-19:00:00 14.4981 10.29.2013-20:00:00 14.4880 10.29.2013-21:00:00 14.4880 10.29.2013-22:00:00 14.4780 10.29.2013-23:00:00 14.4730 10.30.2013-00:00:00 14.4679 10.30.2013-01:00:00 14.4629 10.30.2013-02:00:00 14.4629 10.30.2013-03:00:00 14.4579 10.30.2013-04:00:00 14.4579 10.30.2013-05:00:00 14.4529 10.30.2013-06:00:00 14.4529 10.30.2013-07:00:00 14.4428 10.30.2013-08:00:00 14.4428 10.30.2013-09:00:00 14.4328 10.30.2013-10:00:00 14.4328 10.30.2013-11:00:00 14.4328 10.30.2013-12:00:00 14.4278 10.30.2013-13:00:00 14.4177 10.30.2013-14:00:00 14.4027 10.30.2013-15:00:00 14.3976 10.30.2013-16:00:00 14.3826 10.30.2013-17:00:00 14.3675 10.30.2013-18:00:00 14.3575 10.30.2013-19:00:00 14.3524 10.30.2013-20:00:00 14.3524 10.30.2013-21:00:00 14.3474 10.30.2013-22:00:00 14.3474 10.30.2013-23:00:00 14.3424 10.31.2013-00:00:00 14.3374 10.31.2013-01:00:00 14.3223 10.31.2013-02:00:00 14.3223 10.31.2013-03:00:00 14.3323 10.31.2013-04:00:00 14.3424 10.31.2013-05:00:00 14.6387 10.31.2013-06:00:00 14.8747 10.31.2013-07:00:00 15.0254 10.31.2013-08:00:00 15.1107 10.31.2013-09:00:00 15.1760 10.31.2013-10:00:00 15.2564 10.31.2013-11:00:00 15.3367 10.31.2013-12:00:00 15.4422 10.31.2013-13:00:00 15.4974 10.31.2013-14:00:00 15.5426 10.31.2013-15:00:00 15.5677 10.31.2013-16:00:00 15.5978 10.31.2013-17:00:00 15.6581 10.31.2013-18:00:00 15.7284 10.31.2013-19:00:00 15.8339 10.31.2013-20:00:00 15.9192 10.31.2013-21:00:00 15.9996 10.31.2013-22:00:00 16.0799 10.31.2013-23:00:00 16.1954 11.01.2013-00:00:00 16.2959 11.01.2013-01:00:00 16.3963 11.01.2013-02:00:00 16.4415 11.01.2013-03:00:00 16.5369 11.01.2013-04:00:00 16.5872 11.01.2013-05:00:00 16.6273 11.01.2013-06:00:00 16.6976 11.01.2013-07:00:00 16.7529 11.01.2013-08:00:00 16.7931 11.01.2013-09:00:00 16.7880 11.01.2013-10:00:00 16.8081 11.01.2013-11:00:00 16.8332 11.01.2013-12:00:00 16.8433 11.01.2013-13:00:00 16.8634 11.01.2013-14:00:00 16.8734 11.01.2013-15:00:00 16.8885 11.01.2013-16:00:00 16.9236 11.01.2013-17:00:00 16.9286 11.01.2013-18:00:00 16.9487 11.01.2013-19:00:00 16.9588 11.01.2013-20:00:00 16.9738 11.01.2013-21:00:00 16.9839 11.01.2013-22:00:00 16.9738 11.01.2013-23:00:00 16.9889 11.02.2013-00:00:00 17.0090 11.02.2013-01:00:00 17.0140 11.02.2013-02:00:00 17.0241 11.02.2013-03:00:00 17.0341 11.02.2013-04:00:00 17.0492 11.02.2013-05:00:00 17.1596 11.02.2013-06:00:00 17.4760 11.02.2013-07:00:00 17.7321 11.02.2013-08:00:00 18.0184 11.02.2013-09:00:00 18.0636 11.02.2013-10:00:00 18.1339 11.02.2013-11:00:00 18.2193 11.02.2013-12:00:00 18.3348 11.02.2013-13:00:00 18.7265 11.02.2013-14:00:00 19.0479 11.02.2013-15:00:00 19.3793 11.02.2013-16:00:00 19.6706 11.02.2013-17:00:00 19.8815 11.02.2013-18:00:00 20.0422 11.02.2013-19:00:00 20.1979 11.02.2013-20:00:00 20.3385 11.02.2013-21:00:00 20.4690 11.02.2013-22:00:00 20.5645 11.02.2013-23:00:00 20.6197 11.03.2013-00:00:00 20.6548 11.03.2013-01:00:00 20.6900 11.03.2013-02:00:00 20.7101 11.03.2013-03:00:00 20.7352 11.03.2013-04:00:00 20.7603 11.03.2013-05:00:00 20.8005 11.03.2013-06:00:00 20.8306 11.03.2013-07:00:00 20.8909 11.03.2013-08:00:00 20.9110 11.03.2013-09:00:00 20.9461 11.03.2013-10:00:00 20.9562 11.03.2013-11:00:00 20.9762 11.03.2013-12:00:00 20.9863 11.03.2013-13:00:00 21.0214 11.03.2013-14:00:00 21.0214 11.03.2013-15:00:00 21.0214 11.03.2013-16:00:00 21.0365 11.03.2013-17:00:00 21.0466 11.03.2013-18:00:00 21.0516 11.03.2013-19:00:00 21.0616 11.03.2013-20:00:00 21.0817 11.03.2013-21:00:00 21.0917 11.03.2013-22:00:00 21.1068 11.03.2013-23:00:00 21.1219 11.04.2013-00:00:00 21.1470 11.04.2013-01:00:00 21.1520 11.04.2013-02:00:00 21.1570 11.04.2013-03:00:00 21.1671 11.04.2013-04:00:00 21.1771 11.04.2013-05:00:00 21.1721 11.04.2013-06:00:00 21.1771 11.04.2013-07:00:00 21.1771 11.04.2013-08:00:00 21.1671 11.04.2013-09:00:00 21.1420 11.04.2013-10:00:00 21.1269 11.04.2013-11:00:00 21.1269 11.04.2013-12:00:00 21.1169 11.04.2013-13:00:00 21.1319 11.04.2013-14:00:00 21.1369 11.04.2013-15:00:00 21.1369 11.04.2013-16:00:00 21.1319 11.04.2013-17:00:00 21.1169 11.04.2013-18:00:00 21.1169 11.04.2013-19:00:00 21.1269 11.04.2013-20:00:00 21.1169 11.04.2013-21:00:00 21.1018 11.04.2013-22:00:00 21.1018 11.04.2013-23:00:00 21.0917 11.05.2013-00:00:00 21.0917 11.05.2013-01:00:00 21.0717 11.05.2013-02:00:00 21.0717 11.05.2013-03:00:00 21.0616 11.05.2013-04:00:00 21.0767 11.05.2013-05:00:00 21.1169 11.05.2013-06:00:00 21.1520 11.05.2013-07:00:00 21.1922 11.05.2013-08:00:00 21.2123 11.05.2013-09:00:00 21.2173 11.05.2013-10:00:00 21.2123 11.05.2013-11:00:00 21.2424 11.05.2013-12:00:00 21.2474 11.05.2013-13:00:00 21.2524 11.05.2013-14:00:00 21.2625 11.05.2013-15:00:00 21.2725 11.05.2013-16:00:00 21.2926 11.05.2013-17:00:00 21.3228 11.05.2013-18:00:00 21.3228 11.05.2013-19:00:00 21.3177 11.05.2013-20:00:00 21.3228 11.05.2013-21:00:00 21.3228 11.05.2013-22:00:00 21.3177 11.05.2013-23:00:00 21.3278 11.06.2013-00:00:00 21.3228 11.06.2013-01:00:00 21.3228 11.06.2013-02:00:00 21.3177 11.06.2013-03:00:00 21.3127 11.06.2013-04:00:00 21.3077 11.06.2013-05:00:00 21.3177 11.06.2013-06:00:00 21.3127 11.06.2013-07:00:00 21.3127 11.06.2013-08:00:00 21.2976 11.06.2013-09:00:00 21.2876 11.06.2013-10:00:00 21.2876 11.06.2013-11:00:00 21.2876 11.06.2013-12:00:00 21.2826 11.06.2013-13:00:00 21.2826 11.06.2013-14:00:00 21.2725 11.06.2013-15:00:00 21.2675 11.06.2013-16:00:00 21.2675 11.06.2013-17:00:00 21.2725 11.06.2013-18:00:00 21.2675 11.06.2013-19:00:00 21.2575 11.06.2013-20:00:00 21.2524 11.06.2013-21:00:00 21.2374 11.06.2013-22:00:00 21.2223 11.06.2013-23:00:00 21.2123 11.07.2013-00:00:00 21.1872 11.07.2013-01:00:00 21.1922 11.07.2013-02:00:00 21.1972 11.07.2013-03:00:00 21.2022 11.07.2013-04:00:00 21.2273 11.07.2013-05:00:00 21.2524 11.07.2013-06:00:00 21.2826 11.07.2013-07:00:00 21.3127 11.07.2013-08:00:00 21.3730 11.07.2013-09:00:00 21.4232 11.07.2013-10:00:00 21.4684 11.07.2013-11:00:00 21.5638 11.07.2013-12:00:00 21.5990 11.07.2013-13:00:00 21.6391 11.07.2013-14:00:00 21.6893 11.07.2013-15:00:00 21.7145 11.07.2013-16:00:00 21.7848 11.07.2013-17:00:00 21.8551 11.07.2013-18:00:00 21.8852 11.07.2013-19:00:00 21.9655 11.07.2013-20:00:00 22.0007 11.07.2013-21:00:00 22.0107 11.07.2013-22:00:00 22.0208 11.07.2013-23:00:00 22.0208 11.08.2013-00:00:00 22.0258 11.08.2013-01:00:00 22.0409 11.08.2013-02:00:00 22.0660 11.08.2013-03:00:00 22.0710 11.08.2013-04:00:00 22.0710 11.08.2013-05:00:00 22.0811 11.08.2013-06:00:00 22.0911 11.08.2013-07:00:00 22.0861 11.08.2013-08:00:00 22.0861 11.08.2013-09:00:00 22.0911 11.08.2013-10:00:00 22.0861 11.08.2013-11:00:00 22.0861 11.08.2013-12:00:00 22.0911 11.08.2013-13:00:00 22.0861 11.08.2013-14:00:00 22.0760 11.08.2013-15:00:00 22.0861 11.08.2013-16:00:00 22.0861 11.08.2013-17:00:00 22.1011 11.08.2013-18:00:00 22.1011 11.08.2013-19:00:00 22.0961 11.08.2013-20:00:00 22.0961 11.08.2013-21:00:00 22.0911 11.08.2013-22:00:00 22.0861 11.08.2013-23:00:00 22.0811 11.09.2013-00:00:00 22.0710 11.09.2013-01:00:00 22.0610 11.09.2013-02:00:00 22.0559 11.09.2013-03:00:00 22.0459 11.09.2013-04:00:00 22.0359 11.09.2013-05:00:00 22.0359 11.09.2013-06:00:00 22.0359 11.09.2013-07:00:00 22.0208 11.09.2013-08:00:00 22.0208 11.09.2013-09:00:00 22.0107 11.09.2013-10:00:00 22.0107 11.09.2013-11:00:00 22.0107 11.09.2013-12:00:00 21.9907 11.09.2013-13:00:00 21.9706 11.09.2013-14:00:00 21.9655 11.09.2013-15:00:00 21.9605 11.09.2013-16:00:00 21.9505 11.09.2013-17:00:00 21.9354 11.09.2013-18:00:00 21.9204 11.09.2013-19:00:00 21.9204 11.09.2013-20:00:00 21.9153 11.09.2013-21:00:00 21.9153 11.09.2013-22:00:00 21.9103 11.09.2013-23:00:00 21.9003 11.10.2013-00:00:00 21.9003 11.10.2013-01:00:00 21.8902 11.10.2013-02:00:00 21.8551 11.10.2013-03:00:00 21.8350 11.10.2013-04:00:00 21.8249 11.10.2013-05:00:00 21.8199 11.10.2013-06:00:00 21.8149 11.10.2013-07:00:00 21.7948 11.10.2013-08:00:00 21.7848 11.10.2013-09:00:00 21.7848 11.10.2013-10:00:00 21.7697 11.10.2013-11:00:00 21.7597 11.10.2013-12:00:00 21.7396 11.10.2013-13:00:00 21.7145 11.10.2013-14:00:00 21.6994 11.10.2013-15:00:00 21.6944 11.10.2013-16:00:00 21.6893 11.10.2013-17:00:00 21.6793 11.10.2013-18:00:00 21.6743 11.10.2013-19:00:00 21.6642 11.10.2013-20:00:00 21.6391 11.10.2013-21:00:00 21.6291 11.10.2013-22:00:00 21.6190 11.10.2013-23:00:00 21.5990 11.11.2013-00:00:00 21.5789 11.11.2013-01:00:00 21.5738 11.11.2013-02:00:00 21.5538 11.11.2013-03:00:00 21.5387 11.11.2013-04:00:00 21.5387 11.11.2013-05:00:00 21.5236 11.11.2013-06:00:00 21.5186 11.11.2013-07:00:00 21.5186 11.11.2013-08:00:00 21.5086 11.11.2013-09:00:00 21.4935 11.11.2013-10:00:00 21.4885 11.11.2013-11:00:00 21.4835 11.11.2013-12:00:00 21.4784 11.11.2013-13:00:00 21.4684 11.11.2013-14:00:00 21.4634 11.11.2013-15:00:00 21.4533 11.11.2013-16:00:00 21.4383 11.11.2013-17:00:00 21.4332 11.11.2013-18:00:00 21.4081 11.11.2013-19:00:00 21.4081 11.11.2013-20:00:00 21.3830 11.11.2013-21:00:00 21.3629 11.11.2013-22:00:00 21.3479 11.11.2013-23:00:00 21.3378 11.12.2013-00:00:00 21.3328 11.12.2013-01:00:00 21.3278 11.12.2013-02:00:00 21.2926 11.12.2013-03:00:00 21.2725 11.12.2013-04:00:00 21.2324 11.12.2013-05:00:00 21.2223 11.12.2013-06:00:00 21.2073 11.12.2013-07:00:00 21.2022 11.12.2013-08:00:00 21.2073 11.12.2013-09:00:00 21.2474 11.12.2013-10:00:00 21.2725 11.12.2013-11:00:00 21.3077 11.12.2013-12:00:00 21.3378 11.12.2013-13:00:00 21.3579 11.12.2013-14:00:00 21.3880 11.12.2013-15:00:00 21.4433 11.12.2013-16:00:00 21.4634 11.12.2013-17:00:00 21.4835 11.12.2013-18:00:00 21.4935 11.12.2013-19:00:00 21.5086 11.12.2013-20:00:00 21.5186 11.12.2013-21:00:00 21.5186 11.12.2013-22:00:00 21.5236 11.12.2013-23:00:00 21.5286 11.13.2013-00:00:00 21.5286 11.13.2013-01:00:00 21.5236 11.13.2013-02:00:00 21.5286 11.13.2013-03:00:00 21.5136 11.13.2013-04:00:00 21.5186 11.13.2013-05:00:00 21.5236 11.13.2013-06:00:00 21.5337 11.13.2013-07:00:00 21.5387 11.13.2013-08:00:00 21.5588 11.13.2013-09:00:00 21.5588 11.13.2013-10:00:00 21.5738 11.13.2013-11:00:00 21.5839 11.13.2013-12:00:00 21.6190 11.13.2013-13:00:00 21.6190 11.13.2013-14:00:00 21.6190 11.13.2013-15:00:00 21.6190 11.13.2013-16:00:00 21.6190 11.13.2013-17:00:00 21.6190 11.13.2013-18:00:00 21.6190 11.13.2013-19:00:00 21.6190 11.13.2013-20:00:00 21.6190 11.13.2013-21:00:00 21.6140 11.13.2013-22:00:00 21.6040 11.13.2013-23:00:00 21.5990 11.14.2013-00:00:00 21.5939 11.14.2013-01:00:00 21.5939 11.14.2013-02:00:00 21.5789 11.14.2013-03:00:00 21.5789 11.14.2013-04:00:00 21.5789 11.14.2013-05:00:00 21.5688 11.14.2013-06:00:00 21.5638 11.14.2013-07:00:00 21.5688 11.14.2013-08:00:00 21.5588 11.14.2013-09:00:00 21.5638 11.14.2013-10:00:00 21.5588 11.14.2013-11:00:00 21.5588 11.14.2013-12:00:00 21.5638 11.14.2013-13:00:00 21.5738 11.14.2013-14:00:00 21.5738 11.14.2013-15:00:00 21.5789 11.14.2013-16:00:00 21.5789 11.14.2013-17:00:00 21.5638 11.14.2013-18:00:00 21.5688 11.14.2013-19:00:00 21.5538 11.14.2013-20:00:00 21.5487 11.14.2013-21:00:00 21.5487 11.14.2013-22:00:00 21.5387 11.14.2013-23:00:00 21.5337 11.15.2013-00:00:00 21.5186 11.15.2013-01:00:00 21.5186 11.15.2013-02:00:00 21.5186 11.15.2013-03:00:00 21.5136 11.15.2013-04:00:00 21.4985 11.15.2013-05:00:00 21.4784 11.15.2013-06:00:00 21.4734 11.15.2013-07:00:00 21.4634 11.15.2013-08:00:00 21.4383 11.15.2013-09:00:00 21.4232 11.15.2013-10:00:00 21.4081 11.15.2013-11:00:00 21.4031 11.15.2013-12:00:00 21.4533 11.15.2013-13:00:00 21.5437 11.15.2013-14:00:00 21.6492 11.15.2013-15:00:00 21.7697 11.15.2013-16:00:00 21.8601 11.15.2013-17:00:00 21.8802 11.15.2013-18:00:00 21.9103 11.15.2013-19:00:00 21.9254 11.15.2013-20:00:00 21.9505 11.15.2013-21:00:00 22.0107 11.15.2013-22:00:00 22.0459 11.15.2013-23:00:00 22.0610 11.16.2013-00:00:00 22.0710 11.16.2013-01:00:00 22.0710 11.16.2013-02:00:00 22.0811 11.16.2013-03:00:00 22.0911 11.16.2013-04:00:00 22.0961 11.16.2013-05:00:00 22.0911 11.16.2013-06:00:00 22.0961 11.16.2013-07:00:00 22.1011 11.16.2013-08:00:00 22.1062 11.16.2013-09:00:00 22.1062 11.16.2013-10:00:00 22.0961 11.16.2013-11:00:00 22.0861 11.16.2013-12:00:00 22.0811 11.16.2013-13:00:00 22.0760 11.16.2013-14:00:00 22.0760 11.16.2013-15:00:00 22.0660 11.16.2013-16:00:00 22.0509 11.16.2013-17:00:00 22.0509 11.16.2013-18:00:00 22.0409 11.16.2013-19:00:00 22.0359 11.16.2013-20:00:00 22.0308 11.16.2013-21:00:00 22.0258 11.16.2013-22:00:00 22.0107 11.16.2013-23:00:00 22.0007 11.17.2013-00:00:00 21.9756 11.17.2013-01:00:00 21.9706 11.17.2013-02:00:00 21.9605 11.17.2013-03:00:00 21.9505 11.17.2013-04:00:00 21.9455 11.17.2013-05:00:00 21.9153 11.17.2013-06:00:00 21.9103 11.17.2013-07:00:00 21.9153 11.17.2013-08:00:00 21.9003 11.17.2013-09:00:00 21.8802 11.17.2013-10:00:00 21.8651 11.17.2013-11:00:00 21.8400 11.17.2013-12:00:00 21.8350 11.17.2013-13:00:00 21.8149 11.17.2013-14:00:00 21.8149 11.17.2013-15:00:00 21.8350 11.17.2013-16:00:00 21.8350 11.17.2013-17:00:00 21.8400 11.17.2013-18:00:00 21.8500 11.17.2013-19:00:00 21.8500 11.17.2013-20:00:00 21.8500 11.17.2013-21:00:00 21.8500 11.17.2013-22:00:00 21.8500 11.17.2013-23:00:00 21.8551 11.18.2013-00:00:00 21.8551 11.18.2013-01:00:00 21.8551 11.18.2013-02:00:00 21.8551 11.18.2013-03:00:00 21.8551 11.18.2013-04:00:00 21.8651 11.18.2013-05:00:00 21.8500 11.18.2013-06:00:00 21.8450 11.18.2013-07:00:00 21.8551 11.18.2013-08:00:00 21.8651 11.18.2013-09:00:00 21.8752 11.18.2013-10:00:00 21.9907 11.18.2013-11:00:00 22.0961 11.18.2013-12:00:00 22.2066 11.18.2013-13:00:00 22.2618 11.18.2013-14:00:00 22.3020 11.18.2013-15:00:00 22.3522 11.18.2013-16:00:00 22.4125 11.18.2013-17:00:00 22.4426 11.18.2013-18:00:00 22.4677 11.18.2013-19:00:00 22.5029 11.18.2013-20:00:00 22.5682 11.18.2013-21:00:00 22.6686 11.18.2013-22:00:00 22.7490 11.18.2013-23:00:00 22.8645 11.19.2013-00:00:00 22.9247 11.19.2013-01:00:00 22.9900 11.19.2013-02:00:00 23.0804 11.19.2013-03:00:00 23.2009 11.19.2013-04:00:00 23.2913 11.19.2013-05:00:00 23.4169 11.19.2013-06:00:00 23.5273 11.19.2013-07:00:00 23.5977 11.19.2013-08:00:00 23.6127 11.19.2013-09:00:00 23.6629 11.19.2013-10:00:00 23.6680 11.19.2013-11:00:00 23.6730 11.19.2013-12:00:00 23.6780 11.19.2013-13:00:00 23.6830 11.19.2013-14:00:00 23.6880 11.19.2013-15:00:00 23.6981 11.19.2013-16:00:00 23.7031 11.19.2013-17:00:00 23.7081 11.19.2013-18:00:00 23.7031 11.19.2013-19:00:00 23.7031 11.19.2013-20:00:00 23.6981 11.19.2013-21:00:00 23.6981 11.19.2013-22:00:00 23.6981 11.19.2013-23:00:00 23.6880 11.20.2013-00:00:00 23.6880 11.20.2013-01:00:00 23.6981 11.20.2013-02:00:00 23.7132 11.20.2013-03:00:00 23.7081 11.20.2013-04:00:00 23.7031 11.20.2013-05:00:00 23.7081 11.20.2013-06:00:00 23.7081 11.20.2013-07:00:00 23.7081 11.20.2013-08:00:00 23.6880 11.20.2013-09:00:00 23.6880 11.20.2013-10:00:00 23.6880 11.20.2013-11:00:00 23.6880 11.20.2013-12:00:00 23.6880 11.20.2013-13:00:00 23.6780 11.20.2013-14:00:00 23.6680 11.20.2013-15:00:00 23.6579 11.20.2013-16:00:00 23.6479 11.20.2013-17:00:00 23.6278 11.20.2013-18:00:00 23.6228 11.20.2013-19:00:00 23.6027 11.20.2013-20:00:00 23.5826 11.20.2013-21:00:00 23.5725 11.20.2013-22:00:00 23.5675 11.20.2013-23:00:00 23.5625 11.21.2013-00:00:00 23.5575 11.21.2013-01:00:00 23.5474 11.21.2013-02:00:00 23.5324 11.21.2013-03:00:00 23.5223 11.21.2013-04:00:00 23.5173 11.21.2013-05:00:00 23.4972 11.21.2013-06:00:00 23.4972 11.21.2013-07:00:00 23.4922 11.21.2013-08:00:00 23.4771 11.21.2013-09:00:00 23.4671 11.21.2013-10:00:00 23.4570 11.21.2013-11:00:00 23.4370 11.21.2013-12:00:00 23.4269 11.21.2013-13:00:00 23.3867 11.21.2013-14:00:00 23.3767 11.21.2013-15:00:00 23.3666 11.21.2013-16:00:00 23.3616 11.21.2013-17:00:00 23.3566 11.21.2013-18:00:00 23.3315 11.21.2013-19:00:00 23.3164 11.21.2013-20:00:00 23.3064 11.21.2013-21:00:00 23.2863 11.21.2013-22:00:00 23.2662 11.21.2013-23:00:00 23.2562 11.22.2013-00:00:00 23.2411 11.22.2013-01:00:00 23.2110 11.22.2013-02:00:00 23.1959 11.22.2013-03:00:00 23.1808 11.22.2013-04:00:00 23.1808 11.22.2013-05:00:00 23.1457 11.22.2013-06:00:00 23.1407 11.22.2013-07:00:00 23.1156 11.22.2013-08:00:00 23.0955 11.22.2013-09:00:00 23.0754 11.22.2013-10:00:00 23.0653 11.22.2013-11:00:00 23.0503 11.22.2013-12:00:00 23.0252 11.22.2013-13:00:00 22.9950 11.22.2013-14:00:00 22.9749 11.22.2013-15:00:00 22.9599 11.22.2013-16:00:00 22.9498 11.22.2013-17:00:00 22.9197 11.22.2013-18:00:00 22.8896 11.22.2013-19:00:00 22.8645 11.22.2013-20:00:00 22.8444 11.22.2013-21:00:00 22.8142 11.22.2013-22:00:00 22.7891 11.22.2013-23:00:00 22.7741 11.23.2013-00:00:00 22.7439 11.23.2013-01:00:00 22.7138 11.23.2013-02:00:00 22.6987 11.23.2013-03:00:00 22.6887 11.23.2013-04:00:00 22.6787 11.23.2013-05:00:00 22.6586 11.23.2013-06:00:00 22.6435 11.23.2013-07:00:00 22.6083 11.23.2013-08:00:00 22.5832 11.23.2013-09:00:00 22.5581 11.23.2013-10:00:00 22.5079 11.23.2013-11:00:00 22.5079 11.23.2013-12:00:00 22.4778 11.23.2013-13:00:00 22.4728 11.23.2013-14:00:00 22.4527 11.23.2013-15:00:00 22.4376 11.23.2013-16:00:00 22.3874 11.23.2013-17:00:00 22.3673 11.23.2013-18:00:00 22.3472 11.23.2013-19:00:00 22.3321 11.23.2013-20:00:00 22.3020 11.23.2013-21:00:00 22.2719 11.23.2013-22:00:00 22.2468 11.23.2013-23:00:00 22.2116 11.24.2013-00:00:00 22.1765 11.24.2013-01:00:00 22.1514 11.24.2013-02:00:00 22.1262 11.24.2013-03:00:00 22.0861 11.24.2013-04:00:00 22.0409 11.24.2013-05:00:00 22.0107 11.24.2013-06:00:00 21.9756 11.24.2013-07:00:00 21.9153 11.24.2013-08:00:00 21.9003 11.24.2013-09:00:00 21.8601 11.24.2013-10:00:00 21.8350 11.24.2013-11:00:00 21.8199 11.24.2013-12:00:00 21.7948 11.24.2013-13:00:00 21.7597 11.24.2013-14:00:00 21.7496 11.24.2013-15:00:00 21.7446 11.24.2013-16:00:00 21.7195 11.24.2013-17:00:00 21.7044 11.24.2013-18:00:00 21.6843 11.24.2013-19:00:00 21.6693 11.24.2013-20:00:00 21.6542 11.24.2013-21:00:00 21.6190 11.24.2013-22:00:00 21.5839 11.24.2013-23:00:00 21.5688 11.25.2013-00:00:00 21.5638 11.25.2013-01:00:00 21.5588 11.25.2013-02:00:00 21.5487 11.25.2013-03:00:00 21.5387 11.25.2013-04:00:00 21.5086 11.25.2013-05:00:00 21.4784 11.25.2013-06:00:00 21.4583 11.25.2013-07:00:00 21.4383 11.25.2013-08:00:00 21.4031 11.25.2013-09:00:00 21.3931 11.25.2013-10:00:00 21.3479 11.25.2013-11:00:00 21.3127 11.25.2013-12:00:00 21.2926 11.25.2013-13:00:00 21.2776 11.25.2013-14:00:00 21.2776 11.25.2013-15:00:00 21.2675 11.25.2013-16:00:00 21.2575 11.25.2013-17:00:00 21.2524 11.25.2013-18:00:00 21.2173 11.25.2013-19:00:00 21.2073 11.25.2013-20:00:00 21.1922 11.25.2013-21:00:00 21.1972 11.25.2013-22:00:00 21.1872 11.25.2013-23:00:00 21.1671 11.26.2013-00:00:00 21.1470 11.26.2013-01:00:00 21.1068 11.26.2013-02:00:00 21.0717 11.26.2013-03:00:00 21.0516 11.26.2013-04:00:00 21.0365 11.26.2013-05:00:00 21.0214 11.26.2013-06:00:00 21.0014 11.26.2013-07:00:00 20.9762 11.26.2013-08:00:00 20.9612 11.26.2013-09:00:00 20.9562 11.26.2013-10:00:00 20.9260 11.26.2013-11:00:00 20.9160 11.26.2013-12:00:00 20.8859 11.26.2013-13:00:00 20.8658 11.26.2013-14:00:00 20.8607 11.26.2013-15:00:00 20.8457 11.26.2013-16:00:00 20.8256 11.26.2013-17:00:00 20.8256 11.26.2013-18:00:00 20.8155 11.26.2013-19:00:00 20.8055 11.26.2013-20:00:00 20.7904 11.26.2013-21:00:00 20.7854 11.26.2013-22:00:00 20.7603 11.26.2013-23:00:00 20.7503 11.27.2013-00:00:00 20.7402 11.27.2013-01:00:00 20.7252 11.27.2013-02:00:00 20.7151 11.27.2013-03:00:00 20.7051 11.27.2013-04:00:00 20.6900 11.27.2013-05:00:00 20.6749 11.27.2013-06:00:00 20.6548 11.27.2013-07:00:00 20.6247 11.27.2013-08:00:00 20.5896 11.27.2013-09:00:00 20.5695 11.27.2013-10:00:00 20.5444 11.27.2013-11:00:00 20.5393 11.27.2013-12:00:00 20.5343 11.27.2013-13:00:00 20.5193 11.27.2013-14:00:00 20.5142 11.27.2013-15:00:00 20.4992 11.27.2013-16:00:00 20.4791 11.27.2013-17:00:00 20.4841 11.27.2013-18:00:00 20.4791 11.27.2013-19:00:00 20.4640 11.27.2013-20:00:00 20.4439 11.27.2013-21:00:00 20.4188 11.27.2013-22:00:00 20.3987 11.27.2013-23:00:00 20.3586 11.28.2013-00:00:00 20.3435 11.28.2013-01:00:00 20.3435 11.28.2013-02:00:00 20.3234 11.28.2013-03:00:00 20.3234 11.28.2013-04:00:00 20.2933 11.28.2013-05:00:00 20.2782 11.28.2013-06:00:00 20.2782 11.28.2013-07:00:00 20.2581 11.28.2013-08:00:00 20.2431 11.28.2013-09:00:00 20.2079 11.28.2013-10:00:00 20.1878 11.28.2013-11:00:00 20.1828 11.28.2013-12:00:00 20.1677 11.28.2013-13:00:00 20.1426 11.28.2013-14:00:00 20.1175 11.28.2013-15:00:00 20.1075 11.28.2013-16:00:00 20.0874 11.28.2013-17:00:00 20.0824 11.28.2013-18:00:00 20.0723 11.28.2013-19:00:00 20.0673 11.28.2013-20:00:00 20.0623 11.28.2013-21:00:00 20.0472 11.28.2013-22:00:00 20.0372 11.28.2013-23:00:00 20.0321 11.29.2013-00:00:00 20.0171 11.29.2013-01:00:00 20.0070 11.29.2013-02:00:00 19.9819 11.29.2013-03:00:00 19.9819 11.29.2013-04:00:00 19.9719 11.29.2013-05:00:00 19.9618 11.29.2013-06:00:00 19.9417 11.29.2013-07:00:00 19.9166 11.29.2013-08:00:00 19.9066 11.29.2013-09:00:00 19.8865 11.29.2013-10:00:00 19.8815 11.29.2013-11:00:00 19.8815 11.29.2013-12:00:00 19.8514 11.29.2013-13:00:00 19.8363 11.29.2013-14:00:00 19.8262 11.29.2013-15:00:00 19.8162 11.29.2013-16:00:00 19.8112 11.29.2013-17:00:00 19.8011 11.29.2013-18:00:00 19.8011 11.29.2013-19:00:00 19.7810 11.29.2013-20:00:00 19.7810 11.29.2013-21:00:00 19.7660 11.29.2013-22:00:00 19.7610 11.29.2013-23:00:00 19.7610 11.30.2013-00:00:00 19.7559 11.30.2013-01:00:00 19.7459 11.30.2013-02:00:00 19.7359 11.30.2013-03:00:00 19.7308 11.30.2013-04:00:00 19.7258 11.30.2013-05:00:00 19.7308 11.30.2013-06:00:00 19.7610 11.30.2013-07:00:00 19.7660 11.30.2013-08:00:00 19.7861 11.30.2013-09:00:00 19.8011 11.30.2013-10:00:00 19.8112 11.30.2013-11:00:00 19.8262 11.30.2013-12:00:00 19.8614 11.30.2013-13:00:00 19.9518 11.30.2013-14:00:00 20.0372 11.30.2013-15:00:00 20.1426 11.30.2013-16:00:00 20.1828 11.30.2013-17:00:00 20.2230 11.30.2013-18:00:00 20.2732 11.30.2013-19:00:00 20.3435 11.30.2013-20:00:00 20.4690 11.30.2013-21:00:00 20.6247 11.30.2013-22:00:00 20.7051 11.30.2013-23:00:00 20.7452 12.01.2013-00:00:00 20.8256 12.01.2013-01:00:00 20.9411 12.01.2013-02:00:00 21.0114 12.01.2013-03:00:00 21.1369 12.01.2013-04:00:00 21.3428 12.01.2013-05:00:00 21.5789 12.01.2013-06:00:00 21.7898 12.01.2013-07:00:00 21.9655 12.01.2013-08:00:00 22.1062 12.01.2013-09:00:00 22.2217 12.01.2013-10:00:00 22.3723 12.01.2013-11:00:00 22.4979 12.01.2013-12:00:00 22.5983 12.01.2013-13:00:00 22.7038 12.01.2013-14:00:00 22.7741 12.01.2013-15:00:00 22.8243 12.01.2013-16:00:00 22.8745 12.01.2013-17:00:00 22.9348 12.01.2013-18:00:00 22.9549 12.01.2013-19:00:00 22.9649 12.01.2013-20:00:00 22.9900 12.01.2013-21:00:00 23.0101 12.01.2013-22:00:00 23.0402 12.01.2013-23:00:00 23.0452 12.02.2013-00:00:00 23.0704 12.02.2013-01:00:00 23.0804 12.02.2013-02:00:00 23.0955 12.02.2013-03:00:00 23.1105 12.02.2013-04:00:00 23.1206 12.02.2013-05:00:00 23.1256 12.02.2013-06:00:00 23.1356 12.02.2013-07:00:00 23.1457 12.02.2013-08:00:00 23.1658 12.02.2013-09:00:00 23.1758 12.02.2013-10:00:00 23.1758 12.02.2013-11:00:00 23.1959 12.02.2013-12:00:00 23.2059 12.02.2013-13:00:00 23.2210 12.02.2013-14:00:00 23.2311 12.02.2013-15:00:00 23.2411 12.02.2013-16:00:00 23.2511 12.02.2013-17:00:00 23.2511 12.02.2013-18:00:00 23.2511 12.02.2013-19:00:00 23.2511 12.02.2013-20:00:00 23.2511 12.02.2013-21:00:00 23.2461 12.02.2013-22:00:00 23.2411 12.02.2013-23:00:00 23.2461 12.03.2013-00:00:00 23.2461 12.03.2013-01:00:00 23.2511 12.03.2013-02:00:00 23.2411 12.03.2013-03:00:00 23.2311 12.03.2013-04:00:00 23.2260 12.03.2013-05:00:00 23.2210 12.03.2013-06:00:00 23.2160 12.03.2013-07:00:00 23.2210 12.03.2013-08:00:00 23.2210 12.03.2013-09:00:00 23.2059 12.03.2013-10:00:00 23.2009 12.03.2013-11:00:00 23.1959 12.03.2013-12:00:00 23.1909 12.03.2013-13:00:00 23.1758 12.03.2013-14:00:00 23.1708 12.03.2013-15:00:00 23.1607 12.03.2013-16:00:00 23.1557 12.03.2013-17:00:00 23.1457 12.03.2013-18:00:00 23.1407 12.03.2013-19:00:00 23.1306 12.03.2013-20:00:00 23.1206 12.03.2013-21:00:00 23.1156 12.03.2013-22:00:00 23.1055 12.03.2013-23:00:00 23.0754 12.04.2013-00:00:00 23.0603 12.04.2013-01:00:00 23.0553 12.04.2013-02:00:00 23.0553 12.04.2013-03:00:00 23.0402 12.04.2013-04:00:00 23.0352 12.04.2013-05:00:00 23.0151 12.04.2013-06:00:00 23.0051 12.04.2013-07:00:00 23.0000 12.04.2013-08:00:00 22.9800 12.04.2013-09:00:00 22.9699 12.04.2013-10:00:00 22.9599 12.04.2013-11:00:00 22.9498 12.04.2013-12:00:00 22.9348 12.04.2013-13:00:00 22.9197 12.04.2013-14:00:00 22.9147 12.04.2013-15:00:00 22.8946 12.04.2013-16:00:00 22.8896 12.04.2013-17:00:00 22.8544 12.04.2013-18:00:00 22.8343 12.04.2013-19:00:00 22.8293 12.04.2013-20:00:00 22.8193 12.04.2013-21:00:00 22.8042 12.04.2013-22:00:00 22.7992 12.04.2013-23:00:00 22.7942 12.05.2013-00:00:00 22.7741 12.05.2013-01:00:00 22.7490 12.05.2013-02:00:00 22.7138 12.05.2013-03:00:00 22.6987 12.05.2013-04:00:00 22.6787 12.05.2013-05:00:00 22.6736 12.05.2013-06:00:00 22.6485 12.05.2013-07:00:00 22.6335 12.05.2013-08:00:00 22.6083 12.05.2013-09:00:00 22.6033 12.05.2013-10:00:00 22.5782 12.05.2013-11:00:00 22.5431 12.05.2013-12:00:00 22.5431 12.05.2013-13:00:00 22.5380 12.05.2013-14:00:00 22.5079 12.05.2013-15:00:00 22.5079 12.05.2013-16:00:00 22.4878 12.05.2013-17:00:00 22.4778 12.05.2013-18:00:00 22.4577 12.05.2013-19:00:00 22.4376 12.05.2013-20:00:00 22.4175 12.05.2013-21:00:00 22.4025 12.05.2013-22:00:00 22.3824 12.05.2013-23:00:00 22.3723 12.06.2013-00:00:00 22.3472 12.06.2013-01:00:00 22.3321 12.06.2013-02:00:00 22.2869 12.06.2013-03:00:00 22.2769 12.06.2013-04:00:00 22.2518 12.06.2013-05:00:00 22.2317 12.06.2013-06:00:00 22.2267 12.06.2013-07:00:00 22.1966 12.06.2013-08:00:00 22.1865 12.06.2013-09:00:00 22.1313 12.06.2013-10:00:00 22.1212 12.06.2013-11:00:00 22.0911 12.06.2013-12:00:00 22.0559 12.06.2013-13:00:00 22.0359 12.06.2013-14:00:00 21.9957 12.06.2013-15:00:00 21.9605 12.06.2013-16:00:00 21.9254 12.06.2013-17:00:00 21.8701 12.06.2013-18:00:00 21.8651 12.06.2013-19:00:00 21.8199 12.06.2013-20:00:00 21.8049 12.06.2013-21:00:00 21.7597 12.06.2013-22:00:00 21.7245 12.06.2013-23:00:00 21.7094 12.07.2013-00:00:00 21.7044 12.07.2013-01:00:00 21.6642 12.07.2013-02:00:00 21.6391 12.07.2013-03:00:00 21.5889 12.07.2013-04:00:00 21.5538 12.07.2013-05:00:00 21.5337 12.07.2013-06:00:00 21.5136 12.07.2013-07:00:00 21.4784 12.07.2013-08:00:00 21.4583 12.07.2013-09:00:00 21.4332 12.07.2013-10:00:00 21.4182 12.07.2013-11:00:00 21.3880 12.07.2013-12:00:00 21.3680 12.07.2013-13:00:00 21.3529 12.07.2013-14:00:00 21.3228 12.07.2013-15:00:00 21.2776 12.07.2013-16:00:00 21.2524 12.07.2013-17:00:00 21.2022 12.07.2013-18:00:00 21.1972 12.07.2013-19:00:00 21.1520 12.07.2013-20:00:00 21.1269 12.07.2013-21:00:00 21.1018 12.07.2013-22:00:00 21.0817 12.07.2013-23:00:00 21.0616 12.08.2013-00:00:00 21.0415 12.08.2013-01:00:00 21.0214 12.08.2013-02:00:00 21.0064 12.08.2013-03:00:00 20.9712 12.08.2013-04:00:00 20.9562 12.08.2013-05:00:00 20.9310 12.08.2013-06:00:00 20.9110 12.08.2013-07:00:00 20.8808 12.08.2013-08:00:00 20.8658 12.08.2013-09:00:00 20.8557 12.08.2013-10:00:00 20.8306 12.08.2013-11:00:00 20.7904 12.08.2013-12:00:00 20.7754 12.08.2013-13:00:00 20.7553 12.08.2013-14:00:00 20.7252 12.08.2013-15:00:00 20.6800 12.08.2013-16:00:00 20.6498 12.08.2013-17:00:00 20.6046 12.08.2013-18:00:00 20.5845 12.08.2013-19:00:00 20.5695 12.08.2013-20:00:00 20.5444 12.08.2013-21:00:00 20.5393 12.08.2013-22:00:00 20.5293 12.08.2013-23:00:00 20.4841 12.09.2013-00:00:00 20.4690 12.09.2013-01:00:00 20.4540 12.09.2013-02:00:00 20.4238 12.09.2013-03:00:00 20.4188 12.09.2013-04:00:00 20.3987 12.09.2013-05:00:00 20.3987 12.09.2013-06:00:00 20.3937 12.09.2013-07:00:00 20.3586 12.09.2013-08:00:00 20.3385 12.09.2013-09:00:00 20.3083 12.09.2013-10:00:00 20.2883 12.09.2013-11:00:00 20.2732 12.09.2013-12:00:00 20.2631 12.09.2013-13:00:00 20.2581 12.09.2013-14:00:00 20.2380 12.09.2013-15:00:00 20.2230 12.09.2013-16:00:00 20.1928 12.09.2013-17:00:00 20.1778 12.09.2013-18:00:00 20.1376 12.09.2013-19:00:00 20.1225 12.09.2013-20:00:00 20.1075 12.09.2013-21:00:00 20.0924 12.09.2013-22:00:00 20.0572 12.09.2013-23:00:00 20.0372 12.10.2013-00:00:00 20.0221 12.10.2013-01:00:00 20.0020 12.10.2013-02:00:00 19.9920 12.10.2013-03:00:00 19.9769 12.10.2013-04:00:00 19.9568 12.10.2013-05:00:00 19.9568 12.10.2013-06:00:00 19.9417 12.10.2013-07:00:00 19.9317 12.10.2013-08:00:00 19.9116 12.10.2013-09:00:00 19.9066 12.10.2013-10:00:00 19.8865 12.10.2013-11:00:00 19.8664 12.10.2013-12:00:00 19.8463 12.10.2013-13:00:00 19.8413 12.10.2013-14:00:00 19.8413 12.10.2013-15:00:00 19.8313 12.10.2013-16:00:00 19.8112 12.10.2013-17:00:00 19.7961 12.10.2013-18:00:00 19.7911 12.10.2013-19:00:00 19.7911 12.10.2013-20:00:00 19.7760 12.10.2013-21:00:00 19.7610 12.10.2013-22:00:00 19.7359 12.10.2013-23:00:00 19.7007 12.11.2013-00:00:00 19.6806 12.11.2013-01:00:00 19.6555 12.11.2013-02:00:00 19.6505 12.11.2013-03:00:00 19.6404 12.11.2013-04:00:00 19.6203 12.11.2013-05:00:00 19.6053 12.11.2013-06:00:00 19.6003 12.11.2013-07:00:00 19.5852 12.11.2013-08:00:00 19.5752 12.11.2013-09:00:00 19.5551 12.11.2013-10:00:00 19.5450 12.11.2013-11:00:00 19.5400 12.11.2013-12:00:00 19.5350 12.11.2013-13:00:00 19.5300 12.11.2013-14:00:00 19.5249 12.11.2013-15:00:00 19.5149 12.11.2013-16:00:00 19.5149 12.11.2013-17:00:00 19.5048 12.11.2013-18:00:00 19.4797 12.11.2013-19:00:00 19.4747 12.11.2013-20:00:00 19.4697 12.11.2013-21:00:00 19.4647 12.11.2013-22:00:00 19.4546 12.11.2013-23:00:00 19.4345 12.12.2013-00:00:00 19.4245 12.12.2013-01:00:00 19.4094 12.12.2013-02:00:00 19.3994 12.12.2013-03:00:00 19.3843 12.12.2013-04:00:00 19.3793 12.12.2013-05:00:00 19.3793 12.12.2013-06:00:00 19.3592 12.12.2013-07:00:00 19.3441 12.12.2013-08:00:00 19.3241 12.12.2013-09:00:00 19.3140 12.12.2013-10:00:00 19.2990 12.12.2013-11:00:00 19.2889 12.12.2013-12:00:00 19.2939 12.12.2013-13:00:00 19.2839 12.12.2013-14:00:00 19.2688 12.12.2013-15:00:00 19.2538 12.12.2013-16:00:00 19.2487 12.12.2013-17:00:00 19.3040 12.12.2013-18:00:00 19.3843 12.12.2013-19:00:00 19.4597 12.12.2013-20:00:00 19.4998 12.12.2013-21:00:00 19.5450 12.12.2013-22:00:00 19.5802 12.12.2013-23:00:00 19.5902 12.13.2013-00:00:00 19.6254 12.13.2013-01:00:00 19.6505 12.13.2013-02:00:00 19.6756 12.13.2013-03:00:00 19.7057 12.13.2013-04:00:00 19.7459 12.13.2013-05:00:00 19.7810 12.13.2013-06:00:00 19.8062 12.13.2013-07:00:00 19.8212 12.13.2013-08:00:00 19.8413 12.13.2013-09:00:00 19.8614 12.13.2013-10:00:00 19.8614 12.13.2013-11:00:00 19.8966 12.13.2013-12:00:00 19.9217 12.13.2013-13:00:00 19.9417 12.13.2013-14:00:00 19.9719 12.13.2013-15:00:00 19.9869 12.13.2013-16:00:00 19.9970 12.13.2013-17:00:00 19.9970 12.13.2013-18:00:00 20.0372 12.13.2013-19:00:00 20.0572 12.13.2013-20:00:00 20.0824 12.13.2013-21:00:00 20.0974 12.13.2013-22:00:00 20.1024 12.13.2013-23:00:00 20.1125 12.14.2013-00:00:00 20.1276 12.14.2013-01:00:00 20.1326 12.14.2013-02:00:00 20.1326 12.14.2013-03:00:00 20.1426 12.14.2013-04:00:00 20.1376 12.14.2013-05:00:00 20.1627 12.14.2013-06:00:00 20.1728 12.14.2013-07:00:00 20.1728 12.14.2013-08:00:00 20.1778 12.14.2013-09:00:00 20.1828 12.14.2013-10:00:00 20.1778 12.14.2013-11:00:00 20.1778 12.14.2013-12:00:00 20.1778 12.14.2013-13:00:00 20.1627 12.14.2013-14:00:00 20.1577 12.14.2013-15:00:00 20.1627 12.14.2013-16:00:00 20.1577 12.14.2013-17:00:00 20.1476 12.14.2013-18:00:00 20.1476 12.14.2013-19:00:00 20.1476 12.14.2013-20:00:00 20.1527 12.14.2013-21:00:00 20.1476 12.14.2013-22:00:00 20.1476 12.14.2013-23:00:00 20.1476 12.15.2013-00:00:00 20.1426 12.15.2013-01:00:00 20.1376 12.15.2013-02:00:00 20.1426 12.15.2013-03:00:00 20.1527 12.15.2013-04:00:00 20.2531 12.15.2013-05:00:00 20.3184 12.15.2013-06:00:00 20.3335 12.15.2013-07:00:00 20.3837 12.15.2013-08:00:00 20.4188 12.15.2013-09:00:00 20.4439 12.15.2013-10:00:00 20.4640 12.15.2013-11:00:00 20.4992 12.15.2013-12:00:00 20.5494 12.15.2013-13:00:00 20.5896 12.15.2013-14:00:00 20.6398 12.15.2013-15:00:00 20.6498 12.15.2013-16:00:00 20.6850 12.15.2013-17:00:00 20.7151 12.15.2013-18:00:00 20.7352 12.15.2013-19:00:00 20.7452 12.15.2013-20:00:00 20.7704 12.15.2013-21:00:00 20.7904 12.15.2013-22:00:00 20.8256 12.15.2013-23:00:00 20.8306 12.16.2013-00:00:00 20.8507 12.16.2013-01:00:00 20.8607 12.16.2013-02:00:00 20.8708 12.16.2013-03:00:00 20.8658 12.16.2013-04:00:00 20.8607 12.16.2013-05:00:00 20.8658 12.16.2013-06:00:00 20.8708 12.16.2013-07:00:00 20.8808 12.16.2013-08:00:00 20.8808 12.16.2013-09:00:00 20.8808 12.16.2013-10:00:00 20.8959 12.16.2013-11:00:00 20.9009 12.16.2013-12:00:00 20.9059 12.16.2013-13:00:00 20.9059 12.16.2013-14:00:00 20.8909 12.16.2013-15:00:00 20.8959 12.16.2013-16:00:00 20.9009 12.16.2013-17:00:00 20.8859 12.16.2013-18:00:00 20.8859 12.16.2013-19:00:00 20.8859 12.16.2013-20:00:00 20.8808 12.16.2013-21:00:00 20.8808 12.16.2013-22:00:00 20.8758 12.16.2013-23:00:00 20.8708 12.17.2013-00:00:00 20.8557 12.17.2013-01:00:00 20.8507 12.17.2013-02:00:00 20.8306 12.17.2013-03:00:00 20.8206 12.17.2013-04:00:00 20.8155 12.17.2013-05:00:00 20.8055 12.17.2013-06:00:00 20.7955 12.17.2013-07:00:00 20.7955 12.17.2013-08:00:00 20.7904 12.17.2013-09:00:00 20.7854 12.17.2013-10:00:00 20.7603 12.17.2013-11:00:00 20.7603 12.17.2013-12:00:00 20.7452 12.17.2013-13:00:00 20.7402 12.17.2013-14:00:00 20.7452 12.17.2013-15:00:00 20.7503 12.17.2013-16:00:00 20.7503 12.17.2013-17:00:00 20.7503 12.17.2013-18:00:00 20.7503 12.17.2013-19:00:00 20.7503 12.17.2013-20:00:00 20.7503 12.17.2013-21:00:00 20.7553 12.17.2013-22:00:00 20.7503 12.17.2013-23:00:00 20.7603 12.18.2013-00:00:00 20.7854 12.18.2013-01:00:00 20.7904 12.18.2013-02:00:00 20.8005 12.18.2013-03:00:00 20.7955 12.18.2013-04:00:00 20.7955 12.18.2013-05:00:00 20.8005 12.18.2013-06:00:00 20.8005 12.18.2013-07:00:00 20.7904 12.18.2013-08:00:00 20.7904 12.18.2013-09:00:00 20.7854 12.18.2013-10:00:00 20.7754 12.18.2013-11:00:00 20.7754 12.18.2013-12:00:00 20.7704 12.18.2013-13:00:00 20.7603 12.18.2013-14:00:00 20.7553 12.18.2013-15:00:00 20.7503 12.18.2013-16:00:00 20.7452 12.18.2013-17:00:00 20.7452 12.18.2013-18:00:00 20.7402 12.18.2013-19:00:00 20.7302 12.18.2013-20:00:00 20.7302 12.18.2013-21:00:00 20.7252 12.18.2013-22:00:00 20.7201 12.18.2013-23:00:00 20.7101 12.19.2013-00:00:00 20.7051 12.19.2013-01:00:00 20.6800 12.19.2013-02:00:00 20.6548 12.19.2013-03:00:00 20.6548 12.19.2013-04:00:00 20.6297 12.19.2013-05:00:00 20.6097 12.19.2013-06:00:00 20.6046 12.19.2013-07:00:00 20.5996 12.19.2013-08:00:00 20.5946 12.19.2013-09:00:00 20.5795 12.19.2013-10:00:00 20.5745 12.19.2013-11:00:00 20.5695 12.19.2013-12:00:00 20.5444 12.19.2013-13:00:00 20.5393 12.19.2013-14:00:00 20.5243 12.19.2013-15:00:00 20.5092 12.19.2013-16:00:00 20.4992 12.19.2013-17:00:00 20.4891 12.19.2013-18:00:00 20.4640 12.19.2013-19:00:00 20.4339 12.19.2013-20:00:00 20.4188 12.19.2013-21:00:00 20.4088 12.19.2013-22:00:00 20.3987 12.19.2013-23:00:00 20.3837 12.20.2013-00:00:00 20.3636 12.20.2013-01:00:00 20.3586 12.20.2013-02:00:00 20.3535 12.20.2013-03:00:00 20.3485 12.20.2013-04:00:00 20.3435 12.20.2013-05:00:00 20.3335 12.20.2013-06:00:00 20.3284 12.20.2013-07:00:00 20.3134 12.20.2013-08:00:00 20.2983 12.20.2013-09:00:00 20.2832 12.20.2013-10:00:00 20.2531 12.20.2013-11:00:00 20.2581 12.20.2013-12:00:00 20.2581 12.20.2013-13:00:00 20.2832 12.20.2013-14:00:00 20.3234 12.20.2013-15:00:00 20.3736 12.20.2013-16:00:00 20.4238 12.20.2013-17:00:00 20.5142 12.20.2013-18:00:00 20.6498 12.20.2013-19:00:00 20.8859 12.20.2013-20:00:00 21.0867 12.20.2013-21:00:00 21.2524 12.20.2013-22:00:00 21.4081 12.20.2013-23:00:00 21.5588 12.21.2013-00:00:00 21.6793 12.21.2013-01:00:00 21.7848 12.21.2013-02:00:00 21.8601 12.21.2013-03:00:00 21.9856 12.21.2013-04:00:00 22.1062 12.21.2013-05:00:00 22.1463 12.21.2013-06:00:00 22.2066 12.21.2013-07:00:00 22.2568 12.21.2013-08:00:00 22.2819 12.21.2013-09:00:00 22.3121 12.21.2013-10:00:00 22.3221 12.21.2013-11:00:00 22.3522 12.21.2013-12:00:00 22.3673 12.21.2013-13:00:00 22.3924 12.21.2013-14:00:00 22.4125 12.21.2013-15:00:00 22.4175 12.21.2013-16:00:00 22.4125 12.21.2013-17:00:00 22.4175 12.21.2013-18:00:00 22.4326 12.21.2013-19:00:00 22.4527 12.21.2013-20:00:00 22.4677 12.21.2013-21:00:00 22.4728 12.21.2013-22:00:00 22.4778 12.21.2013-23:00:00 22.4928 12.22.2013-00:00:00 22.5129 12.22.2013-01:00:00 22.5782 12.22.2013-02:00:00 22.6686 12.22.2013-03:00:00 22.7540 12.22.2013-04:00:00 22.8193 12.22.2013-05:00:00 22.8645 12.22.2013-06:00:00 22.8896 12.22.2013-07:00:00 22.8996 12.22.2013-08:00:00 22.9247 12.22.2013-09:00:00 22.9599 12.22.2013-10:00:00 23.0252 12.22.2013-11:00:00 23.0754 12.22.2013-12:00:00 23.1206 12.22.2013-13:00:00 23.1708 12.22.2013-14:00:00 23.2411 12.22.2013-15:00:00 23.3014 12.22.2013-16:00:00 23.3516 12.22.2013-17:00:00 23.3918 12.22.2013-18:00:00 23.4219 12.22.2013-19:00:00 23.4520 12.22.2013-20:00:00 23.4721 12.22.2013-21:00:00 23.5273 12.22.2013-22:00:00 23.5575 12.22.2013-23:00:00 23.6077 12.23.2013-00:00:00 23.7282 12.23.2013-01:00:00 23.8688 12.23.2013-02:00:00 23.9743 12.23.2013-03:00:00 24.1049 12.23.2013-04:00:00 24.1450 12.23.2013-05:00:00 24.2103 12.23.2013-06:00:00 24.2505 12.23.2013-07:00:00 24.2856 12.23.2013-08:00:00 24.3108 12.23.2013-09:00:00 24.4011 12.23.2013-10:00:00 24.5618 12.23.2013-11:00:00 24.6924 12.23.2013-12:00:00 24.7627 12.23.2013-13:00:00 24.7979 12.23.2013-14:00:00 24.8180 12.23.2013-15:00:00 24.8330 12.23.2013-16:00:00 24.8481 12.23.2013-17:00:00 24.8531 12.23.2013-18:00:00 24.8581 12.23.2013-19:00:00 24.8632 12.23.2013-20:00:00 24.8581 12.23.2013-21:00:00 24.8531 12.23.2013-22:00:00 24.8481 12.23.2013-23:00:00 24.8481 12.24.2013-00:00:00 24.8531 12.24.2013-01:00:00 24.8481 12.24.2013-02:00:00 24.8481 12.24.2013-03:00:00 24.8431 12.24.2013-04:00:00 24.8330 12.24.2013-05:00:00 24.8330 12.24.2013-06:00:00 24.8230 12.24.2013-07:00:00 24.8180 12.24.2013-08:00:00 24.8029 12.24.2013-09:00:00 24.7979 12.24.2013-10:00:00 24.7928 12.24.2013-11:00:00 24.7928 12.24.2013-12:00:00 24.7828 12.24.2013-13:00:00 24.7828 12.24.2013-14:00:00 24.7828 12.24.2013-15:00:00 24.7778 12.24.2013-16:00:00 24.7577 12.24.2013-17:00:00 24.7527 12.24.2013-18:00:00 24.7477 12.24.2013-19:00:00 24.7376 12.24.2013-20:00:00 24.7326 12.24.2013-21:00:00 24.7326 12.24.2013-22:00:00 24.7175 12.24.2013-23:00:00 24.7125 12.25.2013-00:00:00 24.7125 12.25.2013-01:00:00 24.6924 12.25.2013-02:00:00 24.6773 12.25.2013-03:00:00 24.6824 12.25.2013-04:00:00 24.6824 12.25.2013-05:00:00 24.6723 12.25.2013-06:00:00 24.6673 12.25.2013-07:00:00 24.6623 12.25.2013-08:00:00 24.6422 12.25.2013-09:00:00 24.6271 12.25.2013-10:00:00 24.6171 12.25.2013-11:00:00 24.6070 12.25.2013-12:00:00 24.6020 12.25.2013-13:00:00 24.5920 12.25.2013-14:00:00 24.5819 12.25.2013-15:00:00 24.5769 12.25.2013-16:00:00 24.5669 12.25.2013-17:00:00 24.5468 12.25.2013-18:00:00 24.5418 12.25.2013-19:00:00 24.5267 12.25.2013-20:00:00 24.5116 12.25.2013-21:00:00 24.4966 12.25.2013-22:00:00 24.4915 12.25.2013-23:00:00 24.4765 12.26.2013-00:00:00 24.4614 12.26.2013-01:00:00 24.4413 12.26.2013-02:00:00 24.4263 12.26.2013-03:00:00 24.4011 12.26.2013-04:00:00 24.3861 12.26.2013-05:00:00 24.3710 12.26.2013-06:00:00 24.3660 12.26.2013-07:00:00 24.3660 12.26.2013-08:00:00 24.3509 12.26.2013-09:00:00 24.3409 12.26.2013-10:00:00 24.3308 12.26.2013-11:00:00 24.2957 12.26.2013-12:00:00 24.2856 12.26.2013-13:00:00 24.2706 12.26.2013-14:00:00 24.2555 12.26.2013-15:00:00 24.2354 12.26.2013-16:00:00 24.2103 12.26.2013-17:00:00 24.2003 12.26.2013-18:00:00 24.1752 12.26.2013-19:00:00 24.1450 12.26.2013-20:00:00 24.1300 12.26.2013-21:00:00 24.0998 12.26.2013-22:00:00 24.0898 12.26.2013-23:00:00 24.0797 12.27.2013-00:00:00 24.0647 12.27.2013-01:00:00 24.0446 12.27.2013-02:00:00 24.0295 12.27.2013-03:00:00 24.0094 12.27.2013-04:00:00 23.9944 12.27.2013-05:00:00 23.9642 12.27.2013-06:00:00 23.9642 12.27.2013-07:00:00 23.9492 12.27.2013-08:00:00 23.9190 12.27.2013-09:00:00 23.9040 12.27.2013-10:00:00 23.8839 12.27.2013-11:00:00 23.8839 12.27.2013-12:00:00 23.9241 12.27.2013-13:00:00 23.9944 12.27.2013-14:00:00 24.1049 12.27.2013-15:00:00 24.1952 12.27.2013-16:00:00 24.2455 12.27.2013-17:00:00 24.2505 12.27.2013-18:00:00 24.2756 12.27.2013-19:00:00 24.3057 12.27.2013-20:00:00 24.3308 12.27.2013-21:00:00 24.3308 12.27.2013-22:00:00 24.3308 12.27.2013-23:00:00 24.3308 12.28.2013-00:00:00 24.3308 12.28.2013-01:00:00 24.3509 12.28.2013-02:00:00 24.3660 12.28.2013-03:00:00 24.3610 12.28.2013-04:00:00 24.3660 12.28.2013-05:00:00 24.3710 12.28.2013-06:00:00 24.3660 12.28.2013-07:00:00 24.3660 12.28.2013-08:00:00 24.3610 12.28.2013-09:00:00 24.3459 12.28.2013-10:00:00 24.3459 12.28.2013-11:00:00 24.3459 12.28.2013-12:00:00 24.3409 12.28.2013-13:00:00 24.3359 12.28.2013-14:00:00 24.3409 12.28.2013-15:00:00 24.3409 12.28.2013-16:00:00 24.3359 12.28.2013-17:00:00 24.3359 12.28.2013-18:00:00 24.3208 12.28.2013-19:00:00 24.3057 12.28.2013-20:00:00 24.3057 12.28.2013-21:00:00 24.3007 12.28.2013-22:00:00 24.3007 12.28.2013-23:00:00 24.2856 12.29.2013-00:00:00 24.2605 12.29.2013-01:00:00 24.2455 12.29.2013-02:00:00 24.2304 12.29.2013-03:00:00 24.2304 12.29.2013-04:00:00 24.1952 12.29.2013-05:00:00 24.1802 12.29.2013-06:00:00 24.1701 12.29.2013-07:00:00 24.1601 12.29.2013-08:00:00 24.1551 12.29.2013-09:00:00 24.1501 12.29.2013-10:00:00 24.1501 12.29.2013-11:00:00 24.1450 12.29.2013-12:00:00 24.1400 12.29.2013-13:00:00 24.1300 12.29.2013-14:00:00 24.1199 12.29.2013-15:00:00 24.1199 12.29.2013-16:00:00 24.1199 12.29.2013-17:00:00 24.1149 12.29.2013-18:00:00 24.1099 12.29.2013-19:00:00 24.0998 12.29.2013-20:00:00 24.0848 12.29.2013-21:00:00 24.0697 12.29.2013-22:00:00 24.0597 12.29.2013-23:00:00 24.0496 12.30.2013-00:00:00 24.0346 12.30.2013-01:00:00 24.0145 12.30.2013-02:00:00 24.0145 12.30.2013-03:00:00 24.0094 12.30.2013-04:00:00 23.9894 12.30.2013-05:00:00 23.9693 12.30.2013-06:00:00 23.9442 12.30.2013-07:00:00 23.9190 12.30.2013-08:00:00 23.9140 12.30.2013-09:00:00 23.9241 12.30.2013-10:00:00 23.9190 12.30.2013-11:00:00 23.9140 12.30.2013-12:00:00 23.9241 12.30.2013-13:00:00 23.9341 12.30.2013-14:00:00 23.9642 12.30.2013-15:00:00 23.9994 12.30.2013-16:00:00 24.0295 12.30.2013-17:00:00 24.0195 12.30.2013-18:00:00 24.0195 12.30.2013-19:00:00 24.0044 12.30.2013-20:00:00 23.9793 12.30.2013-21:00:00 23.9693 12.30.2013-22:00:00 23.9642 12.30.2013-23:00:00 23.9592 12.31.2013-00:00:00 23.9542 12.31.2013-01:00:00 23.9542 12.31.2013-02:00:00 23.9341 12.31.2013-03:00:00 23.9241 12.31.2013-04:00:00 23.9190 12.31.2013-05:00:00 23.9140 12.31.2013-06:00:00 23.9140 12.31.2013-07:00:00 23.9140 12.31.2013-08:00:00 23.8990 12.31.2013-09:00:00 23.8990 12.31.2013-10:00:00 23.8990 12.31.2013-11:00:00 23.8939 12.31.2013-12:00:00 23.8990 12.31.2013-13:00:00 23.8939 12.31.2013-14:00:00 23.8939 12.31.2013-15:00:00 23.8889 12.31.2013-16:00:00 23.8889 12.31.2013-17:00:00 23.8839 12.31.2013-18:00:00 23.8688 12.31.2013-19:00:00 23.8688 12.31.2013-20:00:00 23.8487 12.31.2013-21:00:00 23.8437 12.31.2013-22:00:00 23.8287 12.31.2013-23:00:00 23.8186 01.01.2014-00:00:00 23.8086 01.01.2014-01:00:00 23.7985 01.01.2014-02:00:00 23.7835 01.01.2014-03:00:00 23.7784 01.01.2014-04:00:00 23.7734 01.01.2014-05:00:00 23.7684 01.01.2014-06:00:00 23.7583 01.01.2014-07:00:00 23.7483 01.01.2014-08:00:00 23.7483 01.01.2014-09:00:00 23.7483 01.01.2014-10:00:00 23.7433 01.01.2014-11:00:00 23.7132 01.01.2014-12:00:00 23.6981 01.01.2014-13:00:00 23.6830 01.01.2014-14:00:00 23.6780 01.01.2014-15:00:00 23.6680 01.01.2014-16:00:00 23.6680 01.01.2014-17:00:00 23.6529 01.01.2014-18:00:00 23.6428 01.01.2014-19:00:00 23.6378 01.01.2014-20:00:00 23.6378 01.01.2014-21:00:00 23.6177 01.01.2014-22:00:00 23.6027 01.01.2014-23:00:00 23.5776 01.02.2014-00:00:00 23.5575 01.02.2014-01:00:00 23.5273 01.02.2014-02:00:00 23.5223 01.02.2014-03:00:00 23.5123 01.02.2014-04:00:00 23.4972 01.02.2014-05:00:00 23.4771 01.02.2014-06:00:00 23.4721 01.02.2014-07:00:00 23.4470 01.02.2014-08:00:00 23.4319 01.02.2014-09:00:00 23.4068 01.02.2014-10:00:00 23.3867 01.02.2014-11:00:00 23.3767 01.02.2014-12:00:00 23.3616 01.02.2014-13:00:00 23.3265 01.02.2014-14:00:00 23.3214 01.02.2014-15:00:00 23.3064 01.02.2014-16:00:00 23.3164 01.02.2014-17:00:00 23.3214 01.02.2014-18:00:00 23.3817 01.02.2014-19:00:00 23.4520 01.02.2014-20:00:00 23.4821 01.02.2014-21:00:00 23.5474 01.02.2014-22:00:00 23.5675 01.02.2014-23:00:00 23.5826 01.03.2014-00:00:00 23.5826 01.03.2014-01:00:00 23.5926 01.03.2014-02:00:00 23.5826 01.03.2014-03:00:00 23.5826 01.03.2014-04:00:00 23.5776 01.03.2014-05:00:00 23.5776 01.03.2014-06:00:00 23.5625 01.03.2014-07:00:00 23.5725 01.03.2014-08:00:00 23.5675 01.03.2014-09:00:00 23.5725 01.03.2014-10:00:00 23.5675 01.03.2014-11:00:00 23.5525 01.03.2014-12:00:00 23.5525 01.03.2014-13:00:00 23.5525 01.03.2014-14:00:00 23.5525 01.03.2014-15:00:00 23.5374 01.03.2014-16:00:00 23.5324 01.03.2014-17:00:00 23.5324 01.03.2014-18:00:00 23.5223 01.03.2014-19:00:00 23.5223 01.03.2014-20:00:00 23.5123 01.03.2014-21:00:00 23.4972 01.03.2014-22:00:00 23.4721 01.03.2014-23:00:00 23.4671 01.04.2014-00:00:00 23.4470 01.04.2014-01:00:00 23.4420 01.04.2014-02:00:00 23.4269 01.04.2014-03:00:00 23.4068 01.04.2014-04:00:00 23.4018 01.04.2014-05:00:00 23.3968 01.04.2014-06:00:00 23.3918 01.04.2014-07:00:00 23.3616 01.04.2014-08:00:00 23.3516 01.04.2014-09:00:00 23.3214 01.04.2014-10:00:00 23.3064 01.04.2014-11:00:00 23.2963 01.04.2014-12:00:00 23.2562 01.04.2014-13:00:00 23.2260 01.04.2014-14:00:00 23.2160 01.04.2014-15:00:00 23.2160 01.04.2014-16:00:00 23.2009 01.04.2014-17:00:00 23.1959 01.04.2014-18:00:00 23.1909 01.04.2014-19:00:00 23.1859 01.04.2014-20:00:00 23.1708 01.04.2014-21:00:00 23.1708 01.04.2014-22:00:00 23.1507 01.04.2014-23:00:00 23.1457 01.05.2014-00:00:00 23.1457 01.05.2014-01:00:00 23.1457 01.05.2014-02:00:00 23.1407 01.05.2014-03:00:00 23.1256 01.05.2014-04:00:00 23.1156 01.05.2014-05:00:00 23.1005 01.05.2014-06:00:00 23.0754 01.05.2014-07:00:00 23.0653 01.05.2014-08:00:00 23.0503 01.05.2014-09:00:00 23.0302 01.05.2014-10:00:00 23.0201 01.05.2014-11:00:00 23.0201 01.05.2014-12:00:00 23.0101 01.05.2014-13:00:00 23.0000 01.05.2014-14:00:00 22.9950 01.05.2014-15:00:00 22.9649 01.05.2014-16:00:00 22.9448 01.05.2014-17:00:00 22.9297 01.05.2014-18:00:00 22.8946 01.05.2014-19:00:00 22.8845 01.05.2014-20:00:00 22.8795 01.05.2014-21:00:00 22.8645 01.05.2014-22:00:00 22.8594 01.05.2014-23:00:00 22.8343 01.06.2014-00:00:00 22.8193 01.06.2014-01:00:00 22.8142 01.06.2014-02:00:00 22.7942 01.06.2014-03:00:00 22.7690 01.06.2014-04:00:00 22.7540 01.06.2014-05:00:00 22.7289 01.06.2014-06:00:00 22.7188 01.06.2014-07:00:00 22.7088 01.06.2014-08:00:00 22.6937 01.06.2014-09:00:00 22.6787 01.06.2014-10:00:00 22.6686 01.06.2014-11:00:00 22.6535 01.06.2014-12:00:00 22.6234 01.06.2014-13:00:00 22.6033 01.06.2014-14:00:00 22.5832 01.06.2014-15:00:00 22.5380 01.06.2014-16:00:00 22.4979 01.06.2014-17:00:00 22.4878 01.06.2014-18:00:00 22.4577 01.06.2014-19:00:00 22.4527 01.06.2014-20:00:00 22.4426 01.06.2014-21:00:00 22.4225 01.06.2014-22:00:00 22.3874 01.06.2014-23:00:00 22.3673 01.07.2014-00:00:00 22.3522 01.07.2014-01:00:00 22.3321 01.07.2014-02:00:00 22.3171 01.07.2014-03:00:00 22.2719 01.07.2014-04:00:00 22.2468 01.07.2014-05:00:00 22.2518 01.07.2014-06:00:00 22.2568 01.07.2014-07:00:00 22.2518 01.07.2014-08:00:00 22.2418 01.07.2014-09:00:00 22.2418 01.07.2014-10:00:00 22.2367 01.07.2014-11:00:00 22.2016 01.07.2014-12:00:00 22.1815 01.07.2014-13:00:00 22.1514 01.07.2014-14:00:00 22.1413 01.07.2014-15:00:00 22.1514 01.07.2014-16:00:00 22.1915 01.07.2014-17:00:00 22.2016 01.07.2014-18:00:00 22.2116 01.07.2014-19:00:00 22.2016 01.07.2014-20:00:00 22.2166 01.07.2014-21:00:00 22.2066 01.07.2014-22:00:00 22.1966 01.07.2014-23:00:00 22.1765 01.08.2014-00:00:00 22.1714 01.08.2014-01:00:00 22.1714 01.08.2014-02:00:00 22.1564 01.08.2014-03:00:00 22.1363 01.08.2014-04:00:00 22.1262 01.08.2014-05:00:00 22.1212 01.08.2014-06:00:00 22.1162 01.08.2014-07:00:00 22.1112 01.08.2014-08:00:00 22.1162 01.08.2014-09:00:00 22.1815 01.08.2014-10:00:00 22.2367 01.08.2014-11:00:00 22.3171 01.08.2014-12:00:00 22.3723 01.08.2014-13:00:00 22.4276 01.08.2014-14:00:00 22.4928 01.08.2014-15:00:00 22.5431 01.08.2014-16:00:00 22.5682 01.08.2014-17:00:00 22.6586 01.08.2014-18:00:00 22.6987 01.08.2014-19:00:00 22.7439 01.08.2014-20:00:00 22.7891 01.08.2014-21:00:00 22.8896 01.08.2014-22:00:00 22.9549 01.08.2014-23:00:00 22.9900 01.09.2014-00:00:00 23.0503 01.09.2014-01:00:00 23.0854 01.09.2014-02:00:00 23.1256 01.09.2014-03:00:00 23.1457 01.09.2014-04:00:00 23.1607 01.09.2014-05:00:00 23.1607 01.09.2014-06:00:00 23.1808 01.09.2014-07:00:00 23.1808 01.09.2014-08:00:00 23.1909 01.09.2014-09:00:00 23.1959 01.09.2014-10:00:00 23.2110 01.09.2014-11:00:00 23.2110 01.09.2014-12:00:00 23.2210 01.09.2014-13:00:00 23.2260 01.09.2014-14:00:00 23.2260 01.09.2014-15:00:00 23.2411 01.09.2014-16:00:00 23.2461 01.09.2014-17:00:00 23.2511 01.09.2014-18:00:00 23.2511 01.09.2014-19:00:00 23.2662 01.09.2014-20:00:00 23.2712 01.09.2014-21:00:00 23.2662 01.09.2014-22:00:00 23.2863 01.09.2014-23:00:00 23.3466 01.10.2014-00:00:00 23.3817 01.10.2014-01:00:00 23.4219 01.10.2014-02:00:00 23.4370 01.10.2014-03:00:00 23.4420 01.10.2014-04:00:00 23.4470 01.10.2014-05:00:00 23.4470 01.10.2014-06:00:00 23.4520 01.10.2014-07:00:00 23.4370 01.10.2014-08:00:00 23.4319 01.10.2014-09:00:00 23.4219 01.10.2014-10:00:00 23.4269 01.10.2014-11:00:00 23.4470 01.10.2014-12:00:00 23.4470 01.10.2014-13:00:00 23.5022 01.10.2014-14:00:00 23.5776 01.10.2014-15:00:00 23.6378 01.10.2014-16:00:00 23.6579 01.10.2014-17:00:00 23.6780 01.10.2014-18:00:00 23.6680 01.10.2014-19:00:00 23.6680 01.10.2014-20:00:00 23.6931 01.10.2014-21:00:00 23.7182 01.10.2014-22:00:00 23.7835 01.10.2014-23:00:00 23.8789 01.11.2014-00:00:00 23.9994 01.11.2014-01:00:00 24.1199 01.11.2014-02:00:00 24.3308 01.11.2014-03:00:00 24.5116 01.11.2014-04:00:00 24.7276 01.11.2014-05:00:00 24.9686 01.11.2014-06:00:00 25.1193 01.11.2014-07:00:00 25.1795 01.11.2014-08:00:00 25.1846 01.11.2014-09:00:00 25.1896 01.11.2014-10:00:00 25.1946 01.11.2014-11:00:00 25.2097 01.11.2014-12:00:00 25.2247 01.11.2014-13:00:00 25.2498 01.11.2014-14:00:00 25.2749 01.11.2014-15:00:00 25.2850 01.11.2014-16:00:00 25.3302 01.11.2014-17:00:00 25.3603 01.11.2014-18:00:00 25.3653 01.11.2014-19:00:00 25.3603 01.11.2014-20:00:00 25.3603 01.11.2014-21:00:00 25.3754 01.11.2014-22:00:00 25.3804 01.11.2014-23:00:00 25.3804 01.12.2014-00:00:00 25.3754 01.12.2014-01:00:00 25.3653 01.12.2014-02:00:00 25.3653 01.12.2014-03:00:00 25.3603 01.12.2014-04:00:00 25.3553 01.12.2014-05:00:00 25.3503 01.12.2014-06:00:00 25.3503 01.12.2014-07:00:00 25.3653 01.12.2014-08:00:00 25.3704 01.12.2014-09:00:00 25.3854 01.12.2014-10:00:00 25.4105 01.12.2014-11:00:00 25.4306 01.12.2014-12:00:00 25.4356 01.12.2014-13:00:00 25.4356 01.12.2014-14:00:00 25.4306 01.12.2014-15:00:00 25.4256 01.12.2014-16:00:00 25.4256 01.12.2014-17:00:00 25.4356 01.12.2014-18:00:00 25.4507 01.12.2014-19:00:00 25.4758 01.12.2014-20:00:00 25.4859 01.12.2014-21:00:00 25.4859 01.12.2014-22:00:00 25.4808 01.12.2014-23:00:00 25.4758 01.13.2014-00:00:00 25.4758 01.13.2014-01:00:00 25.4808 01.13.2014-02:00:00 25.4808 01.13.2014-03:00:00 25.4808 01.13.2014-04:00:00 25.4758 01.13.2014-05:00:00 25.4708 01.13.2014-06:00:00 25.4608 01.13.2014-07:00:00 25.4557 01.13.2014-08:00:00 25.4507 01.13.2014-09:00:00 25.4457 01.13.2014-10:00:00 25.4306 01.13.2014-11:00:00 25.4256 01.13.2014-12:00:00 25.4256 01.13.2014-13:00:00 25.4256 01.13.2014-14:00:00 25.4206 01.13.2014-15:00:00 25.4206 01.13.2014-16:00:00 25.4156 01.13.2014-17:00:00 25.4105 01.13.2014-18:00:00 25.4005 01.13.2014-19:00:00 25.4105 01.13.2014-20:00:00 25.4005 01.13.2014-21:00:00 25.4005 01.13.2014-22:00:00 25.3854 01.13.2014-23:00:00 25.3754 01.14.2014-00:00:00 25.3653 01.14.2014-01:00:00 25.3553 01.14.2014-02:00:00 25.3503 01.14.2014-03:00:00 25.3402 01.14.2014-04:00:00 25.3402 01.14.2014-05:00:00 25.3252 01.14.2014-06:00:00 25.3201 01.14.2014-07:00:00 25.3201 01.14.2014-08:00:00 25.3051 01.14.2014-09:00:00 25.2900 01.14.2014-10:00:00 25.2800 01.14.2014-11:00:00 25.2749 01.14.2014-12:00:00 25.2749 01.14.2014-13:00:00 25.2699 01.14.2014-14:00:00 25.2649 01.14.2014-15:00:00 25.2599 01.14.2014-16:00:00 25.2549 01.14.2014-17:00:00 25.2498 01.14.2014-18:00:00 25.2448 01.14.2014-19:00:00 25.2297 01.14.2014-20:00:00 25.2147 01.14.2014-21:00:00 25.1996 01.14.2014-22:00:00 25.1896 01.14.2014-23:00:00 25.1795 01.15.2014-00:00:00 25.1745 01.15.2014-01:00:00 25.1645 01.15.2014-02:00:00 25.1544 01.15.2014-03:00:00 25.1494 01.15.2014-04:00:00 25.1394 01.15.2014-05:00:00 25.1142 01.15.2014-06:00:00 25.1092 01.15.2014-07:00:00 25.0992 01.15.2014-08:00:00 25.0841 01.15.2014-09:00:00 25.0791 01.15.2014-10:00:00 25.0590 01.15.2014-11:00:00 25.0239 01.15.2014-12:00:00 25.0088 01.15.2014-13:00:00 25.0038 01.15.2014-14:00:00 24.9937 01.15.2014-15:00:00 24.9937 01.15.2014-16:00:00 24.9937 01.15.2014-17:00:00 24.9787 01.15.2014-18:00:00 24.9636 01.15.2014-19:00:00 24.9385 01.15.2014-20:00:00 24.9335 01.15.2014-21:00:00 24.9284 01.15.2014-22:00:00 24.9284 01.15.2014-23:00:00 24.9284 01.16.2014-00:00:00 24.9234 01.16.2014-01:00:00 24.9134 01.16.2014-02:00:00 24.8883 01.16.2014-03:00:00 24.8632 01.16.2014-04:00:00 24.8481 01.16.2014-05:00:00 24.8380 01.16.2014-06:00:00 24.8230 01.16.2014-07:00:00 24.8180 01.16.2014-08:00:00 24.7979 01.16.2014-09:00:00 24.7878 01.16.2014-10:00:00 24.7828 01.16.2014-11:00:00 24.7627 01.16.2014-12:00:00 24.7527 01.16.2014-13:00:00 24.7527 01.16.2014-14:00:00 24.7276 01.16.2014-15:00:00 24.7075 01.16.2014-16:00:00 24.6924 01.16.2014-17:00:00 24.6824 01.16.2014-18:00:00 24.6723 01.16.2014-19:00:00 24.6472 01.16.2014-20:00:00 24.6221 01.16.2014-21:00:00 24.6020 01.16.2014-22:00:00 24.5920 01.16.2014-23:00:00 24.5669 01.17.2014-00:00:00 24.5568 01.17.2014-01:00:00 24.5317 01.17.2014-02:00:00 24.5217 01.17.2014-03:00:00 24.5066 01.17.2014-04:00:00 24.5066 01.17.2014-05:00:00 24.4966 01.17.2014-06:00:00 24.4865 01.17.2014-07:00:00 24.4765 01.17.2014-08:00:00 24.4664 01.17.2014-09:00:00 24.4413 01.17.2014-10:00:00 24.4363 01.17.2014-11:00:00 24.4212 01.17.2014-12:00:00 24.4162 01.17.2014-13:00:00 24.4011 01.17.2014-14:00:00 24.3811 01.17.2014-15:00:00 24.3760 01.17.2014-16:00:00 24.3610 01.17.2014-17:00:00 24.3359 01.17.2014-18:00:00 24.3158 01.17.2014-19:00:00 24.3007 01.17.2014-20:00:00 24.2856 01.17.2014-21:00:00 24.2656 01.17.2014-22:00:00 24.2455 01.17.2014-23:00:00 24.2455 01.18.2014-00:00:00 24.2254 01.18.2014-01:00:00 24.2103 01.18.2014-02:00:00 24.1952 01.18.2014-03:00:00 24.1902 01.18.2014-04:00:00 24.1902 01.18.2014-05:00:00 24.1701 01.18.2014-06:00:00 24.1551 01.18.2014-07:00:00 24.1249 01.18.2014-08:00:00 24.1049 01.18.2014-09:00:00 24.0898 01.18.2014-10:00:00 24.0546 01.18.2014-11:00:00 24.0396 01.18.2014-12:00:00 24.0346 01.18.2014-13:00:00 24.0195 01.18.2014-14:00:00 24.0044 01.18.2014-15:00:00 23.9894 01.18.2014-16:00:00 23.9642 01.18.2014-17:00:00 23.9492 01.18.2014-18:00:00 23.9341 01.18.2014-19:00:00 23.9090 01.18.2014-20:00:00 23.8839 01.18.2014-21:00:00 23.8688 01.18.2014-22:00:00 23.8487 01.18.2014-23:00:00 23.8287 01.19.2014-00:00:00 23.8035 01.19.2014-01:00:00 23.7935 01.19.2014-02:00:00 23.7684 01.19.2014-03:00:00 23.7383 01.19.2014-04:00:00 23.7081 01.19.2014-05:00:00 23.6830 01.19.2014-06:00:00 23.6579 01.19.2014-07:00:00 23.6228 01.19.2014-08:00:00 23.6177 01.19.2014-09:00:00 23.6027 01.19.2014-10:00:00 23.5625 01.19.2014-11:00:00 23.5324 01.19.2014-12:00:00 23.5273 01.19.2014-13:00:00 23.5022 01.19.2014-14:00:00 23.4821 01.19.2014-15:00:00 23.4570 01.19.2014-16:00:00 23.4570 01.19.2014-17:00:00 23.4370 01.19.2014-18:00:00 23.4269 01.19.2014-19:00:00 23.4169 01.19.2014-20:00:00 23.3918 01.19.2014-21:00:00 23.3767 01.19.2014-22:00:00 23.3666 01.19.2014-23:00:00 23.3365 01.20.2014-00:00:00 23.3164 01.20.2014-01:00:00 23.2963 01.20.2014-02:00:00 23.2913 01.20.2014-03:00:00 23.2712 01.20.2014-04:00:00 23.2461 01.20.2014-05:00:00 23.2311 01.20.2014-06:00:00 23.2059 01.20.2014-07:00:00 23.1959 01.20.2014-08:00:00 23.1808 01.20.2014-09:00:00 23.1407 01.20.2014-10:00:00 23.1306 01.20.2014-11:00:00 23.1156 01.20.2014-12:00:00 23.0955 01.20.2014-13:00:00 23.0603 01.20.2014-14:00:00 23.0503 01.20.2014-15:00:00 23.0302 01.20.2014-16:00:00 23.0051 01.20.2014-17:00:00 22.9850 01.20.2014-18:00:00 22.9599 01.20.2014-19:00:00 22.9599 01.20.2014-20:00:00 22.9448 01.20.2014-21:00:00 22.9247 01.20.2014-22:00:00 22.9046 01.20.2014-23:00:00 22.8845 01.21.2014-00:00:00 22.8444 01.21.2014-01:00:00 22.8092 01.21.2014-02:00:00 22.7891 01.21.2014-03:00:00 22.7490 01.21.2014-04:00:00 22.7439 01.21.2014-05:00:00 22.7088 01.21.2014-06:00:00 22.6937 01.21.2014-07:00:00 22.6736 01.21.2014-08:00:00 22.6485 01.21.2014-09:00:00 22.6184 01.21.2014-10:00:00 22.6033 01.21.2014-11:00:00 22.5933 01.21.2014-12:00:00 22.5732 01.21.2014-13:00:00 22.5481 01.21.2014-14:00:00 22.5280 01.21.2014-15:00:00 22.4928 01.21.2014-16:00:00 22.4828 01.21.2014-17:00:00 22.4677 01.21.2014-18:00:00 22.4276 01.21.2014-19:00:00 22.4025 01.21.2014-20:00:00 22.3874 01.21.2014-21:00:00 22.3824 01.21.2014-22:00:00 22.3573 01.21.2014-23:00:00 22.3372 01.22.2014-00:00:00 22.3271 01.22.2014-01:00:00 22.3020 01.22.2014-02:00:00 22.2719 01.22.2014-03:00:00 22.2468 01.22.2014-04:00:00 22.2267 01.22.2014-05:00:00 22.2217 01.22.2014-06:00:00 22.1865 01.22.2014-07:00:00 22.1664 01.22.2014-08:00:00 22.1614 01.22.2014-09:00:00 22.1413 01.22.2014-10:00:00 22.1212 01.22.2014-11:00:00 22.0911 01.22.2014-12:00:00 22.0911 01.22.2014-13:00:00 22.0559 01.22.2014-14:00:00 22.0409 01.22.2014-15:00:00 22.0057 01.22.2014-16:00:00 21.9756 01.22.2014-17:00:00 21.9555 01.22.2014-18:00:00 21.9455 01.22.2014-19:00:00 21.9254 01.22.2014-20:00:00 21.9053 01.22.2014-21:00:00 21.8852 01.22.2014-22:00:00 21.8701 01.22.2014-23:00:00 21.8651 01.23.2014-00:00:00 21.8249 01.23.2014-01:00:00 21.7898 01.23.2014-02:00:00 21.7597 01.23.2014-03:00:00 21.7396 01.23.2014-04:00:00 21.7245 01.23.2014-05:00:00 21.6843 01.23.2014-06:00:00 21.6743 01.23.2014-07:00:00 21.6542 01.23.2014-08:00:00 21.6391 01.23.2014-09:00:00 21.6241 01.23.2014-10:00:00 21.6090 01.23.2014-11:00:00 21.5738 01.23.2014-12:00:00 21.5638 01.23.2014-13:00:00 21.5437 01.23.2014-14:00:00 21.5236 01.23.2014-15:00:00 21.4985 01.23.2014-16:00:00 21.4784 01.23.2014-17:00:00 21.4734 01.23.2014-18:00:00 21.4433 01.23.2014-19:00:00 21.4131 01.23.2014-20:00:00 21.3981 01.23.2014-21:00:00 21.3880 01.23.2014-22:00:00 21.3629 01.23.2014-23:00:00 21.3428 01.24.2014-00:00:00 21.3328 01.24.2014-01:00:00 21.3177 01.24.2014-02:00:00 21.2926 01.24.2014-03:00:00 21.2725 01.24.2014-04:00:00 21.2575 01.24.2014-05:00:00 21.2374 01.24.2014-06:00:00 21.2324 01.24.2014-07:00:00 21.2173 01.24.2014-08:00:00 21.2073 01.24.2014-09:00:00 21.1922 01.24.2014-10:00:00 21.1821 01.24.2014-11:00:00 21.1470 01.24.2014-12:00:00 21.1018 01.24.2014-13:00:00 21.0566 01.24.2014-14:00:00 21.0265 01.24.2014-15:00:00 21.0014 01.24.2014-16:00:00 20.9813 01.24.2014-17:00:00 20.9662 01.24.2014-18:00:00 20.9662 01.24.2014-19:00:00 20.9612 01.24.2014-20:00:00 20.9511 01.24.2014-21:00:00 20.9260 01.24.2014-22:00:00 20.9160 01.24.2014-23:00:00 20.8909 01.25.2014-00:00:00 20.8758 01.25.2014-01:00:00 20.8457 01.25.2014-02:00:00 20.8356 01.25.2014-03:00:00 20.8256 01.25.2014-04:00:00 20.8055 01.25.2014-05:00:00 20.7904 01.25.2014-06:00:00 20.7754 01.25.2014-07:00:00 20.7452 01.25.2014-08:00:00 20.7201 01.25.2014-09:00:00 20.6900 01.25.2014-10:00:00 20.6649 01.25.2014-11:00:00 20.6448 01.25.2014-12:00:00 20.6197 01.25.2014-13:00:00 20.5996 01.25.2014-14:00:00 20.5745 01.25.2014-15:00:00 20.5645 01.25.2014-16:00:00 20.5645 01.25.2014-17:00:00 20.5645 01.25.2014-18:00:00 20.5645 01.25.2014-19:00:00 20.5544 01.25.2014-20:00:00 20.5494 01.25.2014-21:00:00 20.5393 01.25.2014-22:00:00 20.5343 01.25.2014-23:00:00 20.5293 01.26.2014-00:00:00 20.5142 01.26.2014-01:00:00 20.5092 01.26.2014-02:00:00 20.4791 01.26.2014-03:00:00 20.4741 01.26.2014-04:00:00 20.4690 01.26.2014-05:00:00 20.4490 01.26.2014-06:00:00 20.4540 01.26.2014-07:00:00 20.4389 01.26.2014-08:00:00 20.4038 01.26.2014-09:00:00 20.3937 01.26.2014-10:00:00 20.3535 01.26.2014-11:00:00 20.3636 01.26.2014-12:00:00 20.3535 01.26.2014-13:00:00 20.3385 01.26.2014-14:00:00 20.3184 01.26.2014-15:00:00 20.2933 01.26.2014-16:00:00 20.2933 01.26.2014-17:00:00 20.2933 01.26.2014-18:00:00 20.2933 01.26.2014-19:00:00 20.2933 01.26.2014-20:00:00 20.2832 01.26.2014-21:00:00 20.2782 01.26.2014-22:00:00 20.2732 01.26.2014-23:00:00 20.2682 01.27.2014-00:00:00 20.2581 01.27.2014-01:00:00 20.2631 01.27.2014-02:00:00 20.2631 01.27.2014-03:00:00 20.2481 01.27.2014-04:00:00 20.2280 01.27.2014-05:00:00 20.2179 01.27.2014-06:00:00 20.1979 01.27.2014-07:00:00 20.1928 01.27.2014-08:00:00 20.1828 01.27.2014-09:00:00 20.1677 01.27.2014-10:00:00 20.1426 01.27.2014-11:00:00 20.1326 01.27.2014-12:00:00 20.1276 01.27.2014-13:00:00 20.1175 01.27.2014-14:00:00 20.1175 01.27.2014-15:00:00 20.1075 01.27.2014-16:00:00 20.1024 01.27.2014-17:00:00 20.0974 01.27.2014-18:00:00 20.0824 01.27.2014-19:00:00 20.0673 01.27.2014-20:00:00 20.0673 01.27.2014-21:00:00 20.0572 01.27.2014-22:00:00 20.0372 01.27.2014-23:00:00 20.0221 01.28.2014-00:00:00 20.0020 01.28.2014-01:00:00 19.9920 01.28.2014-02:00:00 19.9819 01.28.2014-03:00:00 19.9719 01.28.2014-04:00:00 19.9518 01.28.2014-05:00:00 19.9518 01.28.2014-06:00:00 19.9417 01.28.2014-07:00:00 19.9317 01.28.2014-08:00:00 19.9267 01.28.2014-09:00:00 19.9267 01.28.2014-10:00:00 19.9217 01.28.2014-11:00:00 19.9217 01.28.2014-12:00:00 19.9217 01.28.2014-13:00:00 19.9166 01.28.2014-14:00:00 19.9066 01.28.2014-15:00:00 19.9217 01.28.2014-16:00:00 19.9116 01.28.2014-17:00:00 19.9116 01.28.2014-18:00:00 19.9166 01.28.2014-19:00:00 19.9066 01.28.2014-20:00:00 19.9066 01.28.2014-21:00:00 19.9016 01.28.2014-22:00:00 19.8765 01.28.2014-23:00:00 19.8865 01.29.2014-00:00:00 19.9166 01.29.2014-01:00:00 19.9166 01.29.2014-02:00:00 19.9367 01.29.2014-03:00:00 19.9367 01.29.2014-04:00:00 19.9468 01.29.2014-05:00:00 19.9719 01.29.2014-06:00:00 20.0271 01.29.2014-07:00:00 20.1778 01.29.2014-08:00:00 20.3535 01.29.2014-09:00:00 20.7452 01.29.2014-10:00:00 21.0566 01.29.2014-11:00:00 21.3278 01.29.2014-12:00:00 21.4835 01.29.2014-13:00:00 21.6693 01.29.2014-14:00:00 21.8099 01.29.2014-15:00:00 22.1865 01.29.2014-16:00:00 22.4426 01.29.2014-17:00:00 22.8042 01.29.2014-18:00:00 23.1005 01.29.2014-19:00:00 23.2562 01.29.2014-20:00:00 23.3767 01.29.2014-21:00:00 23.4520 01.29.2014-22:00:00 23.4771 01.29.2014-23:00:00 23.5324 01.30.2014-00:00:00 23.5725 01.30.2014-01:00:00 23.6378 01.30.2014-02:00:00 23.6629 01.30.2014-03:00:00 23.6730 01.30.2014-04:00:00 23.6880 01.30.2014-05:00:00 23.6931 01.30.2014-06:00:00 23.7483 01.30.2014-07:00:00 23.7734 01.30.2014-08:00:00 23.8136 01.30.2014-09:00:00 23.8337 01.30.2014-10:00:00 23.8588 01.30.2014-11:00:00 23.8990 01.30.2014-12:00:00 23.9542 01.30.2014-13:00:00 24.0195 01.30.2014-14:00:00 24.1400 01.30.2014-15:00:00 24.1802 01.30.2014-16:00:00 24.2254 01.30.2014-17:00:00 24.2354 01.30.2014-18:00:00 24.2656 01.30.2014-19:00:00 24.2756 01.30.2014-20:00:00 24.2706 01.30.2014-21:00:00 24.2706 01.30.2014-22:00:00 24.2756 01.30.2014-23:00:00 24.2806 01.31.2014-00:00:00 24.2756 01.31.2014-01:00:00 24.2806 01.31.2014-02:00:00 24.2706 01.31.2014-03:00:00 24.2656 01.31.2014-04:00:00 24.2605 01.31.2014-05:00:00 24.2706 01.31.2014-06:00:00 24.2505 01.31.2014-07:00:00 24.2404 01.31.2014-08:00:00 24.2354 01.31.2014-09:00:00 24.2254 01.31.2014-10:00:00 24.2204 01.31.2014-11:00:00 24.2103 01.31.2014-12:00:00 24.1902 01.31.2014-13:00:00 24.2003 01.31.2014-14:00:00 24.2254 01.31.2014-15:00:00 24.2053 01.31.2014-16:00:00 24.1952 01.31.2014-17:00:00 24.1852 01.31.2014-18:00:00 24.1701 01.31.2014-19:00:00 24.1651 01.31.2014-20:00:00 24.1651 01.31.2014-21:00:00 24.1601 01.31.2014-22:00:00 24.1601 01.31.2014-23:00:00 24.1551 02.01.2014-00:00:00 24.1551 02.01.2014-01:00:00 24.1400 02.01.2014-02:00:00 24.1350 02.01.2014-03:00:00 24.1300 02.01.2014-04:00:00 24.1199 02.01.2014-05:00:00 24.1099 02.01.2014-06:00:00 24.1099 02.01.2014-07:00:00 24.0998 02.01.2014-08:00:00 24.0898 02.01.2014-09:00:00 24.0647 02.01.2014-10:00:00 24.0446 02.01.2014-11:00:00 24.0346 02.01.2014-12:00:00 24.0295 02.01.2014-13:00:00 24.0295 02.01.2014-14:00:00 24.0245 02.01.2014-15:00:00 24.0245 02.01.2014-16:00:00 24.0145 02.01.2014-17:00:00 24.0195 02.01.2014-18:00:00 24.0094 02.01.2014-19:00:00 23.9944 02.01.2014-20:00:00 23.9793 02.01.2014-21:00:00 23.9542 02.01.2014-22:00:00 23.9492 02.01.2014-23:00:00 23.9341 02.02.2014-00:00:00 23.9241 02.02.2014-01:00:00 23.9090 02.02.2014-02:00:00 23.8990 02.02.2014-03:00:00 23.8789 02.02.2014-04:00:00 23.8638 02.02.2014-05:00:00 23.8538 02.02.2014-06:00:00 23.8387 02.02.2014-07:00:00 23.8186 02.02.2014-08:00:00 23.8136 02.02.2014-09:00:00 23.8136 02.02.2014-10:00:00 23.7935 02.02.2014-11:00:00 23.7734 02.02.2014-12:00:00 23.7533 02.02.2014-13:00:00 23.7433 02.02.2014-14:00:00 23.7332 02.02.2014-15:00:00 23.7132 02.02.2014-16:00:00 23.6981 02.02.2014-17:00:00 23.6730 02.02.2014-18:00:00 23.6579 02.02.2014-19:00:00 23.6428 02.02.2014-20:00:00 23.6328 02.02.2014-21:00:00 23.6278 02.02.2014-22:00:00 23.6127 02.02.2014-23:00:00 23.5776 02.03.2014-00:00:00 23.5575 02.03.2014-01:00:00 23.5324 02.03.2014-02:00:00 23.5223 02.03.2014-03:00:00 23.5123 02.03.2014-04:00:00 23.5073 02.03.2014-05:00:00 23.4821 02.03.2014-06:00:00 23.4721 02.03.2014-07:00:00 23.4621 02.03.2014-08:00:00 23.4470 02.03.2014-09:00:00 23.4219 02.03.2014-10:00:00 23.4018 02.03.2014-11:00:00 23.3968 02.03.2014-12:00:00 23.3767 02.03.2014-13:00:00 23.3717 02.03.2014-14:00:00 23.3566 02.03.2014-15:00:00 23.3516 02.03.2014-16:00:00 23.3315 02.03.2014-17:00:00 23.3214 02.03.2014-18:00:00 23.2712 02.03.2014-19:00:00 23.2612 02.03.2014-20:00:00 23.2160 02.03.2014-21:00:00 23.1859 02.03.2014-22:00:00 23.1658 02.03.2014-23:00:00 23.1457 02.04.2014-00:00:00 23.1005 02.04.2014-01:00:00 23.0854 02.04.2014-02:00:00 23.0653 02.04.2014-03:00:00 23.0352 02.04.2014-04:00:00 23.0201 02.04.2014-05:00:00 22.9800 02.04.2014-06:00:00 22.9599 02.04.2014-07:00:00 22.9398 02.04.2014-08:00:00 22.9297 02.04.2014-09:00:00 22.8896 02.04.2014-10:00:00 22.8795 02.04.2014-11:00:00 22.8444 02.04.2014-12:00:00 22.8092 02.04.2014-13:00:00 22.7791 02.04.2014-14:00:00 22.7640 02.04.2014-15:00:00 22.7490 02.04.2014-16:00:00 22.7238 02.04.2014-17:00:00 22.7088 02.04.2014-18:00:00 22.6837 02.04.2014-19:00:00 22.6485 02.04.2014-20:00:00 22.6385 02.04.2014-21:00:00 22.5883 02.04.2014-22:00:00 22.5682 02.04.2014-23:00:00 22.5380 02.05.2014-00:00:00 22.5380 02.05.2014-01:00:00 22.5079 02.05.2014-02:00:00 22.4828 02.05.2014-03:00:00 22.4728 02.05.2014-04:00:00 22.4627 02.05.2014-05:00:00 22.4476 02.05.2014-06:00:00 22.4125 02.05.2014-07:00:00 22.3924 02.05.2014-08:00:00 22.3673 02.05.2014-09:00:00 22.3372 02.05.2014-10:00:00 22.3121 02.05.2014-11:00:00 22.2468 02.05.2014-12:00:00 22.2468 02.05.2014-13:00:00 22.2267 02.05.2014-14:00:00 22.2066 02.05.2014-15:00:00 22.1915 02.05.2014-16:00:00 22.1865 02.05.2014-17:00:00 22.1664 02.05.2014-18:00:00 22.1614 02.05.2014-19:00:00 22.1463 02.05.2014-20:00:00 22.1062 02.05.2014-21:00:00 22.0760 02.05.2014-22:00:00 22.0559 02.05.2014-23:00:00 22.0208 02.06.2014-00:00:00 22.0057 02.06.2014-01:00:00 21.9957 02.06.2014-02:00:00 21.9907 02.06.2014-03:00:00 21.9706 02.06.2014-04:00:00 21.9505 02.06.2014-05:00:00 21.9254 02.06.2014-06:00:00 21.9053 02.06.2014-07:00:00 21.8952 02.06.2014-08:00:00 21.8701 02.06.2014-09:00:00 21.8450 02.06.2014-10:00:00 21.8350 02.06.2014-11:00:00 21.8199 02.06.2014-12:00:00 21.8099 02.06.2014-13:00:00 21.7898 02.06.2014-14:00:00 21.7446 02.06.2014-15:00:00 21.7245 02.06.2014-16:00:00 21.7044 02.06.2014-17:00:00 21.7044 02.06.2014-18:00:00 21.6893 02.06.2014-19:00:00 21.6743 02.06.2014-20:00:00 21.6442 02.06.2014-21:00:00 21.6190 02.06.2014-22:00:00 21.6040 02.06.2014-23:00:00 21.5839 02.07.2014-00:00:00 21.5588 02.07.2014-01:00:00 21.5387 02.07.2014-02:00:00 21.5136 02.07.2014-03:00:00 21.4784 02.07.2014-04:00:00 21.4583 02.07.2014-05:00:00 21.4182 02.07.2014-06:00:00 21.4031 02.07.2014-07:00:00 21.3931 02.07.2014-08:00:00 21.3830 02.07.2014-09:00:00 21.3629 02.07.2014-10:00:00 21.3428 02.07.2014-11:00:00 21.3278 02.07.2014-12:00:00 21.3127 02.07.2014-13:00:00 21.3077 02.07.2014-14:00:00 21.2926 02.07.2014-15:00:00 21.2826 02.07.2014-16:00:00 21.2474 02.07.2014-17:00:00 21.2073 02.07.2014-18:00:00 21.1922 02.07.2014-19:00:00 21.1821 02.07.2014-20:00:00 21.1621 02.07.2014-21:00:00 21.1621 02.07.2014-22:00:00 21.1420 02.07.2014-23:00:00 21.1319 02.08.2014-00:00:00 21.1269 02.08.2014-01:00:00 21.1118 02.08.2014-02:00:00 21.0968 02.08.2014-03:00:00 21.0867 02.08.2014-04:00:00 21.0616 02.08.2014-05:00:00 21.0415 02.08.2014-06:00:00 21.0164 02.08.2014-07:00:00 21.0014 02.08.2014-08:00:00 20.9762 02.08.2014-09:00:00 20.9662 02.08.2014-10:00:00 20.9612 02.08.2014-11:00:00 20.9461 02.08.2014-12:00:00 20.9361 02.08.2014-13:00:00 20.9210 02.08.2014-14:00:00 20.9110 02.08.2014-15:00:00 20.8909 02.08.2014-16:00:00 20.8708 02.08.2014-17:00:00 20.8607 02.08.2014-18:00:00 20.8457 02.08.2014-19:00:00 20.8356 02.08.2014-20:00:00 20.8356 02.08.2014-21:00:00 20.8206 02.08.2014-22:00:00 20.8155 02.08.2014-23:00:00 20.8155 02.09.2014-00:00:00 20.8105 02.09.2014-01:00:00 20.8005 02.09.2014-02:00:00 20.7955 02.09.2014-03:00:00 20.7804 02.09.2014-04:00:00 20.7503 02.09.2014-05:00:00 20.7452 02.09.2014-06:00:00 20.7151 02.09.2014-07:00:00 20.6950 02.09.2014-08:00:00 20.6749 02.09.2014-09:00:00 20.6548 02.09.2014-10:00:00 20.6398 02.09.2014-11:00:00 20.6197 02.09.2014-12:00:00 20.6046 02.09.2014-13:00:00 20.5946 02.09.2014-14:00:00 20.5795 02.09.2014-15:00:00 20.5695 02.09.2014-16:00:00 20.5544 02.09.2014-17:00:00 20.5393 02.09.2014-18:00:00 20.5042 02.09.2014-19:00:00 20.4942 02.09.2014-20:00:00 20.4891 02.09.2014-21:00:00 20.4741 02.09.2014-22:00:00 20.4690 02.09.2014-23:00:00 20.4590 02.10.2014-00:00:00 20.4490 02.10.2014-01:00:00 20.4490 02.10.2014-02:00:00 20.4339 02.10.2014-03:00:00 20.4038 02.10.2014-04:00:00 20.3736 02.10.2014-05:00:00 20.3586 02.10.2014-06:00:00 20.3385 02.10.2014-07:00:00 20.3184 02.10.2014-08:00:00 20.3435 02.10.2014-09:00:00 20.3736 02.10.2014-10:00:00 20.3736 02.10.2014-11:00:00 20.3887 02.10.2014-12:00:00 20.4038 02.10.2014-13:00:00 20.4540 02.10.2014-14:00:00 20.5092 02.10.2014-15:00:00 20.5494 02.10.2014-16:00:00 20.5946 02.10.2014-17:00:00 20.6498 02.10.2014-18:00:00 20.6448 02.10.2014-19:00:00 20.6548 02.10.2014-20:00:00 20.6749 02.10.2014-21:00:00 20.7201 02.10.2014-22:00:00 20.8658 02.10.2014-23:00:00 21.0666 02.11.2014-00:00:00 21.1621 02.11.2014-01:00:00 21.2424 02.11.2014-02:00:00 21.3428 02.11.2014-03:00:00 21.4031 02.11.2014-04:00:00 21.4583 02.11.2014-05:00:00 21.4784 02.11.2014-06:00:00 21.5136 02.11.2014-07:00:00 21.5286 02.11.2014-08:00:00 21.5437 02.11.2014-09:00:00 21.5638 02.11.2014-10:00:00 21.5738 02.11.2014-11:00:00 21.5839 02.11.2014-12:00:00 21.5990 02.11.2014-13:00:00 21.6140 02.11.2014-14:00:00 21.6442 02.11.2014-15:00:00 21.6442 02.11.2014-16:00:00 21.6592 02.11.2014-17:00:00 21.6893 02.11.2014-18:00:00 21.7396 02.11.2014-19:00:00 21.7898 02.11.2014-20:00:00 21.8701 02.11.2014-21:00:00 21.9555 02.11.2014-22:00:00 21.9907 02.11.2014-23:00:00 22.0459 02.12.2014-00:00:00 22.0961 02.12.2014-01:00:00 22.1363 02.12.2014-02:00:00 22.2217 02.12.2014-03:00:00 22.3070 02.12.2014-04:00:00 22.4326 02.12.2014-05:00:00 22.5531 02.12.2014-06:00:00 22.7038 02.12.2014-07:00:00 22.8092 02.12.2014-08:00:00 22.8845 02.12.2014-09:00:00 23.0252 02.12.2014-10:00:00 23.1557 02.12.2014-11:00:00 23.2361 02.12.2014-12:00:00 23.2662 02.12.2014-13:00:00 23.2863 02.12.2014-14:00:00 23.3365 02.12.2014-15:00:00 23.3516 02.12.2014-16:00:00 23.3817 02.12.2014-17:00:00 23.4018 02.12.2014-18:00:00 23.4370 02.12.2014-19:00:00 23.4771 02.12.2014-20:00:00 23.5173 02.12.2014-21:00:00 23.5424 02.12.2014-22:00:00 23.5625 02.12.2014-23:00:00 23.6027 02.13.2014-00:00:00 23.6077 02.13.2014-01:00:00 23.6378 02.13.2014-02:00:00 23.6529 02.13.2014-03:00:00 23.6981 02.13.2014-04:00:00 23.7182 02.13.2014-05:00:00 23.7282 02.13.2014-06:00:00 23.7332 02.13.2014-07:00:00 23.7332 02.13.2014-08:00:00 23.7332 02.13.2014-09:00:00 23.7533 02.13.2014-10:00:00 23.7734 02.13.2014-11:00:00 23.7583 02.13.2014-12:00:00 23.7734 02.13.2014-13:00:00 23.7784 02.13.2014-14:00:00 23.7734 02.13.2014-15:00:00 23.7734 02.13.2014-16:00:00 23.7734 02.13.2014-17:00:00 23.7734 02.13.2014-18:00:00 23.7734 02.13.2014-19:00:00 23.7734 02.13.2014-20:00:00 23.7734 02.13.2014-21:00:00 23.7784 02.13.2014-22:00:00 23.7784 02.13.2014-23:00:00 23.7684 02.14.2014-00:00:00 23.7634 02.14.2014-01:00:00 23.7634 02.14.2014-02:00:00 23.7634 02.14.2014-03:00:00 23.7634 02.14.2014-04:00:00 23.7634 02.14.2014-05:00:00 23.7583 02.14.2014-06:00:00 23.7533 02.14.2014-07:00:00 23.7433 02.14.2014-08:00:00 23.7383 02.14.2014-09:00:00 23.7383 02.14.2014-10:00:00 23.7684 02.14.2014-11:00:00 23.7985 02.14.2014-12:00:00 23.8086 02.14.2014-13:00:00 23.8136 02.14.2014-14:00:00 23.8287 02.14.2014-15:00:00 23.8387 02.14.2014-16:00:00 23.8538 02.14.2014-17:00:00 23.8889 02.14.2014-18:00:00 23.8990 02.14.2014-19:00:00 23.8939 02.14.2014-20:00:00 23.8939 02.14.2014-21:00:00 23.8789 02.14.2014-22:00:00 23.8738 02.14.2014-23:00:00 23.8789 02.15.2014-00:00:00 23.8789 02.15.2014-01:00:00 23.8738 02.15.2014-02:00:00 23.8688 02.15.2014-03:00:00 23.8588 02.15.2014-04:00:00 23.8538 02.15.2014-05:00:00 23.8437 02.15.2014-06:00:00 23.8337 02.15.2014-07:00:00 23.8186 02.15.2014-08:00:00 23.7935 02.15.2014-09:00:00 23.7734 02.15.2014-10:00:00 23.7634 02.15.2014-11:00:00 23.7835 02.15.2014-12:00:00 23.8136 02.15.2014-13:00:00 23.8990 02.15.2014-14:00:00 23.9693 02.15.2014-15:00:00 23.9994 02.15.2014-16:00:00 24.0546 02.15.2014-17:00:00 24.0898 02.15.2014-18:00:00 24.1049 02.15.2014-19:00:00 24.1149 02.15.2014-20:00:00 24.1300 02.15.2014-21:00:00 24.1450 02.15.2014-22:00:00 24.1601 02.15.2014-23:00:00 24.1601 02.16.2014-00:00:00 24.2103 02.16.2014-01:00:00 24.2204 02.16.2014-02:00:00 24.2153 02.16.2014-03:00:00 24.2053 02.16.2014-04:00:00 24.1902 02.16.2014-05:00:00 24.1952 02.16.2014-06:00:00 24.1952 02.16.2014-07:00:00 24.1852 02.16.2014-08:00:00 24.1852 02.16.2014-09:00:00 24.1852 02.16.2014-10:00:00 24.1902 02.16.2014-11:00:00 24.1952 02.16.2014-12:00:00 24.2003 02.16.2014-13:00:00 24.1952 02.16.2014-14:00:00 24.1952 02.16.2014-15:00:00 24.2003 02.16.2014-16:00:00 24.1952 02.16.2014-17:00:00 24.1952 02.16.2014-18:00:00 24.1852 02.16.2014-19:00:00 24.1852 02.16.2014-20:00:00 24.1752 02.16.2014-21:00:00 24.1752 02.16.2014-22:00:00 24.1752 02.16.2014-23:00:00 24.1701 02.17.2014-00:00:00 24.1952 02.17.2014-01:00:00 24.2957 02.17.2014-02:00:00 24.3961 02.17.2014-03:00:00 24.4413 02.17.2014-04:00:00 24.4966 02.17.2014-05:00:00 24.5719 02.17.2014-06:00:00 24.6121 02.17.2014-07:00:00 24.6573 02.17.2014-08:00:00 24.6773 02.17.2014-09:00:00 24.6874 02.17.2014-10:00:00 24.6924 02.17.2014-11:00:00 24.6974 02.17.2014-12:00:00 24.6874 02.17.2014-13:00:00 24.6924 02.17.2014-14:00:00 24.6874 02.17.2014-15:00:00 24.6824 02.17.2014-16:00:00 24.6824 02.17.2014-17:00:00 24.6824 02.17.2014-18:00:00 24.6824 02.17.2014-19:00:00 24.6723 02.17.2014-20:00:00 24.6522 02.17.2014-21:00:00 24.6372 02.17.2014-22:00:00 24.6221 02.17.2014-23:00:00 24.6020 02.18.2014-00:00:00 24.5920 02.18.2014-01:00:00 24.5769 02.18.2014-02:00:00 24.5769 02.18.2014-03:00:00 24.5468 02.18.2014-04:00:00 24.5317 02.18.2014-05:00:00 24.5267 02.18.2014-06:00:00 24.4966 02.18.2014-07:00:00 24.4966 02.18.2014-08:00:00 24.4765 02.18.2014-09:00:00 24.4715 02.18.2014-10:00:00 24.4664 02.18.2014-11:00:00 24.4514 02.18.2014-12:00:00 24.4514 02.18.2014-13:00:00 24.4564 02.18.2014-14:00:00 24.4765 02.18.2014-15:00:00 24.5016 02.18.2014-16:00:00 24.6773 02.18.2014-17:00:00 24.7326 02.18.2014-18:00:00 24.7326 02.18.2014-19:00:00 24.7376 02.18.2014-20:00:00 24.7175 02.18.2014-21:00:00 24.7175 02.18.2014-22:00:00 24.7075 02.18.2014-23:00:00 24.6974 02.19.2014-00:00:00 24.6974 02.19.2014-01:00:00 24.6874 02.19.2014-02:00:00 24.6824 02.19.2014-03:00:00 24.6773 02.19.2014-04:00:00 24.6824 02.19.2014-05:00:00 24.6773 02.19.2014-06:00:00 24.6623 02.19.2014-07:00:00 24.6522 02.19.2014-08:00:00 24.6472 02.19.2014-09:00:00 24.6322 02.19.2014-10:00:00 24.6372 02.19.2014-11:00:00 24.6271 02.19.2014-12:00:00 24.6271 02.19.2014-13:00:00 24.6372 02.19.2014-14:00:00 24.6372 02.19.2014-15:00:00 24.6271 02.19.2014-16:00:00 24.6322 02.19.2014-17:00:00 24.6221 02.19.2014-18:00:00 24.6121 02.19.2014-19:00:00 24.6121 02.19.2014-20:00:00 24.6121 02.19.2014-21:00:00 24.5970 02.19.2014-22:00:00 24.5870 02.19.2014-23:00:00 24.5719 02.20.2014-00:00:00 24.5669 02.20.2014-01:00:00 24.5518 02.20.2014-02:00:00 24.5468 02.20.2014-03:00:00 24.5418 02.20.2014-04:00:00 24.5166 02.20.2014-05:00:00 24.5116 02.20.2014-06:00:00 24.5016 02.20.2014-07:00:00 24.5016 02.20.2014-08:00:00 24.5166 02.20.2014-09:00:00 24.5518 02.20.2014-10:00:00 24.5769 02.20.2014-11:00:00 24.5719 02.20.2014-12:00:00 24.5568 02.20.2014-13:00:00 24.5618 02.20.2014-14:00:00 24.5468 02.20.2014-15:00:00 24.5418 02.20.2014-16:00:00 24.5317 02.20.2014-17:00:00 24.5217 02.20.2014-18:00:00 24.5016 02.20.2014-19:00:00 24.4915 02.20.2014-20:00:00 24.4765 02.20.2014-21:00:00 24.4664 02.20.2014-22:00:00 24.4363 02.20.2014-23:00:00 24.4263 02.21.2014-00:00:00 24.4162 02.21.2014-01:00:00 24.4112 02.21.2014-02:00:00 24.3861 02.21.2014-03:00:00 24.3760 02.21.2014-04:00:00 24.3660 02.21.2014-05:00:00 24.3559 02.21.2014-06:00:00 24.3459 02.21.2014-07:00:00 24.3208 02.21.2014-08:00:00 24.3007 02.21.2014-09:00:00 24.2957 02.21.2014-10:00:00 24.2806 02.21.2014-11:00:00 24.2706 02.21.2014-12:00:00 24.2706 02.21.2014-13:00:00 24.2656 02.21.2014-14:00:00 24.2505 02.21.2014-15:00:00 24.2455 02.21.2014-16:00:00 24.2404 02.21.2014-17:00:00 24.2204 02.21.2014-18:00:00 24.1952 02.21.2014-19:00:00 24.1952 02.21.2014-20:00:00 24.1852 02.21.2014-21:00:00 24.1752 02.21.2014-22:00:00 24.1651 02.21.2014-23:00:00 24.1501 02.22.2014-00:00:00 24.1400 02.22.2014-01:00:00 24.1350 02.22.2014-02:00:00 24.1149 02.22.2014-03:00:00 24.0948 02.22.2014-04:00:00 24.0848 02.22.2014-05:00:00 24.0747 02.22.2014-06:00:00 24.0546 02.22.2014-07:00:00 24.0396 02.22.2014-08:00:00 24.0295 02.22.2014-09:00:00 24.0245 02.22.2014-10:00:00 23.9994 02.22.2014-11:00:00 23.9944 02.22.2014-12:00:00 23.9793 02.22.2014-13:00:00 23.9693 02.22.2014-14:00:00 23.9592 02.22.2014-15:00:00 23.9391 02.22.2014-16:00:00 23.9040 02.22.2014-17:00:00 23.8939 02.22.2014-18:00:00 23.8889 02.22.2014-19:00:00 23.8688 02.22.2014-20:00:00 23.8638 02.22.2014-21:00:00 23.8437 02.22.2014-22:00:00 23.8337 02.22.2014-23:00:00 23.8236 02.23.2014-00:00:00 23.8136 02.23.2014-01:00:00 23.7784 02.23.2014-02:00:00 23.7634 02.23.2014-03:00:00 23.7583 02.23.2014-04:00:00 23.7383 02.23.2014-05:00:00 23.7182 02.23.2014-06:00:00 23.7081 02.23.2014-07:00:00 23.6830 02.23.2014-08:00:00 23.6680 02.23.2014-09:00:00 23.6529 02.23.2014-10:00:00 23.6529 02.23.2014-11:00:00 23.6278 02.23.2014-12:00:00 23.6177 02.23.2014-13:00:00 23.5926 02.23.2014-14:00:00 23.5725 02.23.2014-15:00:00 23.5525 02.23.2014-16:00:00 23.5374 02.23.2014-17:00:00 23.5324 02.23.2014-18:00:00 23.5424 02.23.2014-19:00:00 23.5525 02.23.2014-20:00:00 23.5424 02.23.2014-21:00:00 23.5374 02.23.2014-22:00:00 23.5273 02.23.2014-23:00:00 23.5374 02.24.2014-00:00:00 23.5223 02.24.2014-01:00:00 23.5073 02.24.2014-02:00:00 23.4821 02.24.2014-03:00:00 23.4420 02.24.2014-04:00:00 23.4169 02.24.2014-05:00:00 23.4068 02.24.2014-06:00:00 23.3767 02.24.2014-07:00:00 23.3817 02.24.2014-08:00:00 23.3365 02.24.2014-09:00:00 23.3315 02.24.2014-10:00:00 23.3516 02.24.2014-11:00:00 23.3415 02.24.2014-12:00:00 23.3566 02.24.2014-13:00:00 23.3968 02.24.2014-14:00:00 23.3968 02.24.2014-15:00:00 23.3867 02.24.2014-16:00:00 23.3817 02.24.2014-17:00:00 23.3666 02.24.2014-18:00:00 23.3466 02.24.2014-19:00:00 23.3114 02.24.2014-20:00:00 23.2813 02.24.2014-21:00:00 23.2511 02.24.2014-22:00:00 23.2361 02.24.2014-23:00:00 23.2160 02.25.2014-00:00:00 23.2059 02.25.2014-01:00:00 23.1909 02.25.2014-02:00:00 23.1808 02.25.2014-03:00:00 23.1557 02.25.2014-04:00:00 23.1256 02.25.2014-05:00:00 23.1105 02.25.2014-06:00:00 23.0704 02.25.2014-07:00:00 23.0503 02.25.2014-08:00:00 23.0402 02.25.2014-09:00:00 23.0252 02.25.2014-10:00:00 22.9950 02.25.2014-11:00:00 22.9749 02.25.2014-12:00:00 22.9549 02.25.2014-13:00:00 22.9348 02.25.2014-14:00:00 22.9097 02.25.2014-15:00:00 22.8845 02.25.2014-16:00:00 22.8594 02.25.2014-17:00:00 22.8494 02.25.2014-18:00:00 22.8142 02.25.2014-19:00:00 22.7942 02.25.2014-20:00:00 22.7791 02.25.2014-21:00:00 22.7690 02.25.2014-22:00:00 22.7540 02.25.2014-23:00:00 22.7439 02.26.2014-00:00:00 22.7389 02.26.2014-01:00:00 22.7038 02.26.2014-02:00:00 22.6736 02.26.2014-03:00:00 22.6485 02.26.2014-04:00:00 22.6234 02.26.2014-05:00:00 22.5983 02.26.2014-06:00:00 22.5732 02.26.2014-07:00:00 22.5581 02.26.2014-08:00:00 22.5431 02.26.2014-09:00:00 22.5230 02.26.2014-10:00:00 22.5029 02.26.2014-11:00:00 22.4878 02.26.2014-12:00:00 22.4677 02.26.2014-13:00:00 22.4728 02.26.2014-14:00:00 22.4728 02.26.2014-15:00:00 22.4878 02.26.2014-16:00:00 22.4778 02.26.2014-17:00:00 22.4828 02.26.2014-18:00:00 22.4677 02.26.2014-19:00:00 22.4677 02.26.2014-20:00:00 22.4627 02.26.2014-21:00:00 22.4527 02.26.2014-22:00:00 22.4627 02.26.2014-23:00:00 22.4577 02.27.2014-00:00:00 22.4376 02.27.2014-01:00:00 22.4326 02.27.2014-02:00:00 22.4225 02.27.2014-03:00:00 22.3974 02.27.2014-04:00:00 22.3874 02.27.2014-05:00:00 22.3723 02.27.2014-06:00:00 22.3723 02.27.2014-07:00:00 22.3573 02.27.2014-08:00:00 22.3472 02.27.2014-09:00:00 22.3372 02.27.2014-10:00:00 22.3171 02.27.2014-11:00:00 22.3121 02.27.2014-12:00:00 22.2920 02.27.2014-13:00:00 22.2920 02.27.2014-14:00:00 22.3020 02.27.2014-15:00:00 22.3121 02.27.2014-16:00:00 22.3271 02.27.2014-17:00:00 22.3472 02.27.2014-18:00:00 22.3824 02.27.2014-19:00:00 22.4476 02.27.2014-20:00:00 22.5129 02.27.2014-21:00:00 22.5832 02.27.2014-22:00:00 22.6837 02.27.2014-23:00:00 22.7389 02.28.2014-00:00:00 22.8042 02.28.2014-01:00:00 22.8243 02.28.2014-02:00:00 22.8594 02.28.2014-03:00:00 22.9097 02.28.2014-04:00:00 22.9197 02.28.2014-05:00:00 22.9297 02.28.2014-06:00:00 22.9448 02.28.2014-07:00:00 22.9498 02.28.2014-08:00:00 22.9549 02.28.2014-09:00:00 22.9599 02.28.2014-10:00:00 22.9599 02.28.2014-11:00:00 23.0000 02.28.2014-12:00:00 23.0051 02.28.2014-13:00:00 23.0151 02.28.2014-14:00:00 23.0201 02.28.2014-15:00:00 23.0151 02.28.2014-16:00:00 23.0151 02.28.2014-17:00:00 23.0201 02.28.2014-18:00:00 23.0352 02.28.2014-19:00:00 23.0452 02.28.2014-20:00:00 23.0653 02.28.2014-21:00:00 23.0603 02.28.2014-22:00:00 23.0553 02.28.2014-23:00:00 23.0503 03.01.2014-00:00:00 23.0352 03.01.2014-01:00:00 23.0402 03.01.2014-02:00:00 23.0402 03.01.2014-03:00:00 23.0452 03.01.2014-04:00:00 23.0352 03.01.2014-05:00:00 23.0252 03.01.2014-06:00:00 23.0252 03.01.2014-07:00:00 23.0151 03.01.2014-08:00:00 23.0101 03.01.2014-09:00:00 22.9950 03.01.2014-10:00:00 22.9900 03.01.2014-11:00:00 22.9800 03.01.2014-12:00:00 22.9749 03.01.2014-13:00:00 22.9649 03.01.2014-14:00:00 22.9599 03.01.2014-15:00:00 22.9398 03.01.2014-16:00:00 22.9197 03.01.2014-17:00:00 22.9097 03.01.2014-18:00:00 22.8946 03.01.2014-19:00:00 22.8745 03.01.2014-20:00:00 22.8594 03.01.2014-21:00:00 22.8494 03.01.2014-22:00:00 22.8394 03.01.2014-23:00:00 22.8394 03.02.2014-00:00:00 22.8343 03.02.2014-01:00:00 22.8142 03.02.2014-02:00:00 22.8142 03.02.2014-03:00:00 22.7942 03.02.2014-04:00:00 22.7791 03.02.2014-05:00:00 22.7540 03.02.2014-06:00:00 22.7490 03.02.2014-07:00:00 22.7490 03.02.2014-08:00:00 22.7289 03.02.2014-09:00:00 22.7238 03.02.2014-10:00:00 22.7188 03.02.2014-11:00:00 22.7188 03.02.2014-12:00:00 22.7238 03.02.2014-13:00:00 22.7389 03.02.2014-14:00:00 22.7439 03.02.2014-15:00:00 22.7841 03.02.2014-16:00:00 22.8243 03.02.2014-17:00:00 22.8444 03.02.2014-18:00:00 22.8795 03.02.2014-19:00:00 22.9197 03.02.2014-20:00:00 22.9498 03.02.2014-21:00:00 23.0000 03.02.2014-22:00:00 23.0854 03.02.2014-23:00:00 23.2361 03.03.2014-00:00:00 23.3817 03.03.2014-01:00:00 23.4821 03.03.2014-02:00:00 23.6027 03.03.2014-03:00:00 23.6579 03.03.2014-04:00:00 23.7232 03.03.2014-05:00:00 23.7684 03.03.2014-06:00:00 23.7935 03.03.2014-07:00:00 23.8387 03.03.2014-08:00:00 23.8487 03.03.2014-09:00:00 23.8839 03.03.2014-10:00:00 23.9291 03.03.2014-11:00:00 23.9492 03.03.2014-12:00:00 24.0295 03.03.2014-13:00:00 24.1551 03.03.2014-14:00:00 24.2003 03.03.2014-15:00:00 24.2455 03.03.2014-16:00:00 24.2907 03.03.2014-17:00:00 24.3158 03.03.2014-18:00:00 24.3258 03.03.2014-19:00:00 24.3459 03.03.2014-20:00:00 24.3861 03.03.2014-21:00:00 24.4062 03.03.2014-22:00:00 24.4363 03.03.2014-23:00:00 24.4715 03.04.2014-00:00:00 24.4765 03.04.2014-01:00:00 24.5166 03.04.2014-02:00:00 24.5418 03.04.2014-03:00:00 24.5769 03.04.2014-04:00:00 24.5920 03.04.2014-05:00:00 24.6121 03.04.2014-06:00:00 24.6322 03.04.2014-07:00:00 24.6723 03.04.2014-08:00:00 24.6974 03.04.2014-09:00:00 24.7326 03.04.2014-10:00:00 24.7828 03.04.2014-11:00:00 24.8481 03.04.2014-12:00:00 24.9385 03.04.2014-13:00:00 25.0239 03.04.2014-14:00:00 25.0841 03.04.2014-15:00:00 25.1193 03.04.2014-16:00:00 25.1645 03.04.2014-17:00:00 25.1795 03.04.2014-18:00:00 25.2046 03.04.2014-19:00:00 25.2749 03.04.2014-20:00:00 25.3302 03.04.2014-21:00:00 25.3653 03.04.2014-22:00:00 25.3553 03.04.2014-23:00:00 25.3754 03.05.2014-00:00:00 25.3904 03.05.2014-01:00:00 25.4005 03.05.2014-02:00:00 25.4156 03.05.2014-03:00:00 25.4608 03.05.2014-04:00:00 25.4758 03.05.2014-05:00:00 25.5260 03.05.2014-06:00:00 25.6265 03.05.2014-07:00:00 25.6968 03.05.2014-08:00:00 25.7269 03.05.2014-09:00:00 25.7771 03.05.2014-10:00:00 25.8575 03.05.2014-11:00:00 25.8776 03.05.2014-12:00:00 25.9027 03.05.2014-13:00:00 25.9328 03.05.2014-14:00:00 25.9629 03.05.2014-15:00:00 25.9680 03.05.2014-16:00:00 25.9680 03.05.2014-17:00:00 25.9780 03.05.2014-18:00:00 25.9830 03.05.2014-19:00:00 25.9981 03.05.2014-20:00:00 26.0383 03.05.2014-21:00:00 26.0985 03.05.2014-22:00:00 26.1487 03.05.2014-23:00:00 26.1839 03.06.2014-00:00:00 26.2090 03.06.2014-01:00:00 26.2140 03.06.2014-02:00:00 26.2391 03.06.2014-03:00:00 26.2743 03.06.2014-04:00:00 26.2994 03.06.2014-05:00:00 26.3094 03.06.2014-06:00:00 26.3295 03.06.2014-07:00:00 26.3647 03.06.2014-08:00:00 26.3998 03.06.2014-09:00:00 26.4350 03.06.2014-10:00:00 26.4501 03.06.2014-11:00:00 26.4601 03.06.2014-12:00:00 26.4802 03.06.2014-13:00:00 26.5153 03.06.2014-14:00:00 26.5605 03.06.2014-15:00:00 26.5907 03.06.2014-16:00:00 26.6208 03.06.2014-17:00:00 26.6308 03.06.2014-18:00:00 26.6459 03.06.2014-19:00:00 26.6660 03.06.2014-20:00:00 26.6961 03.06.2014-21:00:00 26.7263 03.06.2014-22:00:00 26.7363 03.06.2014-23:00:00 26.7313 03.07.2014-00:00:00 26.7263 03.07.2014-01:00:00 26.7313 03.07.2014-02:00:00 26.7313 03.07.2014-03:00:00 26.7162 03.07.2014-04:00:00 26.7162 03.07.2014-05:00:00 26.7062 03.07.2014-06:00:00 26.7011 03.07.2014-07:00:00 26.6961 03.07.2014-08:00:00 26.7011 03.07.2014-09:00:00 26.7062 03.07.2014-10:00:00 26.7011 03.07.2014-11:00:00 26.6861 03.07.2014-12:00:00 26.7011 03.07.2014-13:00:00 26.7062 03.07.2014-14:00:00 26.6911 03.07.2014-15:00:00 26.7011 03.07.2014-16:00:00 26.6961 03.07.2014-17:00:00 26.6961 03.07.2014-18:00:00 26.6911 03.07.2014-19:00:00 26.6861 03.07.2014-20:00:00 26.6811 03.07.2014-21:00:00 26.6660 03.07.2014-22:00:00 26.6610 03.07.2014-23:00:00 26.6560 03.08.2014-00:00:00 26.6409 03.08.2014-01:00:00 26.6208 03.08.2014-02:00:00 26.6108 03.08.2014-03:00:00 26.6007 03.08.2014-04:00:00 26.6057 03.08.2014-05:00:00 26.6007 03.08.2014-06:00:00 26.5957 03.08.2014-07:00:00 26.5856 03.08.2014-08:00:00 26.5706 03.08.2014-09:00:00 26.5405 03.08.2014-10:00:00 26.5304 03.08.2014-11:00:00 26.5204 03.08.2014-12:00:00 26.5003 03.08.2014-13:00:00 26.4953 03.08.2014-14:00:00 26.4802 03.08.2014-15:00:00 26.4852 03.08.2014-16:00:00 26.4953 03.08.2014-17:00:00 26.5053 03.08.2014-18:00:00 26.5304 03.08.2014-19:00:00 26.5204 03.08.2014-20:00:00 26.5304 03.08.2014-21:00:00 26.5304 03.08.2014-22:00:00 26.5555 03.08.2014-23:00:00 26.5756 03.09.2014-00:00:00 26.6911 03.09.2014-01:00:00 26.8317 03.09.2014-02:00:00 26.9774 03.09.2014-03:00:00 27.0326 03.09.2014-04:00:00 27.0979 03.09.2014-05:00:00 27.1280 03.09.2014-06:00:00 27.1431 03.09.2014-07:00:00 27.1531 03.09.2014-08:00:00 27.1632 03.09.2014-09:00:00 27.1682 03.09.2014-10:00:00 27.1581 03.09.2014-11:00:00 27.1632 03.09.2014-12:00:00 27.1431 03.09.2014-13:00:00 27.1431 03.09.2014-14:00:00 27.1431 03.09.2014-15:00:00 27.1381 03.09.2014-16:00:00 27.1381 03.09.2014-17:00:00 27.1230 03.09.2014-18:00:00 27.1129 03.09.2014-19:00:00 27.1129 03.09.2014-20:00:00 27.1029 03.09.2014-21:00:00 27.1029 03.09.2014-22:00:00 27.1029 03.09.2014-23:00:00 27.0878 03.10.2014-00:00:00 27.0828 03.10.2014-01:00:00 27.0677 03.10.2014-02:00:00 27.0577 03.10.2014-03:00:00 27.0527 03.10.2014-04:00:00 27.0426 03.10.2014-05:00:00 27.0426 03.10.2014-06:00:00 27.0477 03.10.2014-07:00:00 27.0577 03.10.2014-08:00:00 27.0627 03.10.2014-09:00:00 27.0577 03.10.2014-10:00:00 27.0577 03.10.2014-11:00:00 27.0677 03.10.2014-12:00:00 27.0677 03.10.2014-13:00:00 27.0627 03.10.2014-14:00:00 27.0577 03.10.2014-15:00:00 27.0477 03.10.2014-16:00:00 27.0477 03.10.2014-17:00:00 27.0326 03.10.2014-18:00:00 27.0326 03.10.2014-19:00:00 27.0175 03.10.2014-20:00:00 27.0125 03.10.2014-21:00:00 27.0025 03.10.2014-22:00:00 26.9974 03.10.2014-23:00:00 26.9874 03.11.2014-00:00:00 26.9623 03.11.2014-01:00:00 26.9422 03.11.2014-02:00:00 26.9322 03.11.2014-03:00:00 26.9322 03.11.2014-04:00:00 26.9171 03.11.2014-05:00:00 26.8970 03.11.2014-06:00:00 26.8769 03.11.2014-07:00:00 26.8669 03.11.2014-08:00:00 26.8669 03.11.2014-09:00:00 26.8468 03.11.2014-10:00:00 26.8267 03.11.2014-11:00:00 26.8116 03.11.2014-12:00:00 26.7865 03.11.2014-13:00:00 26.7765 03.11.2014-14:00:00 26.7715 03.11.2014-15:00:00 26.7514 03.11.2014-16:00:00 26.7413 03.11.2014-17:00:00 26.7413 03.11.2014-18:00:00 26.7162 03.11.2014-19:00:00 26.6961 03.11.2014-20:00:00 26.6560 03.11.2014-21:00:00 26.6560 03.11.2014-22:00:00 26.6308 03.11.2014-23:00:00 26.6158 03.12.2014-00:00:00 26.5957 03.12.2014-01:00:00 26.5605 03.12.2014-02:00:00 26.5354 03.12.2014-03:00:00 26.5304 03.12.2014-04:00:00 26.5153 03.12.2014-05:00:00 26.5053 03.12.2014-06:00:00 26.5003 03.12.2014-07:00:00 26.4802 03.12.2014-08:00:00 26.4651 03.12.2014-09:00:00 26.4501 03.12.2014-10:00:00 26.4149 03.12.2014-11:00:00 26.3898 03.12.2014-12:00:00 26.3848 03.12.2014-13:00:00 26.3798 03.12.2014-14:00:00 26.3546 03.12.2014-15:00:00 26.3546 03.12.2014-16:00:00 26.3346 03.12.2014-17:00:00 26.3295 03.12.2014-18:00:00 26.3195 03.12.2014-19:00:00 26.2894 03.12.2014-20:00:00 26.2693 03.12.2014-21:00:00 26.2542 03.12.2014-22:00:00 26.2542 03.12.2014-23:00:00 26.2341 03.13.2014-00:00:00 26.2341 03.13.2014-01:00:00 26.1939 03.13.2014-02:00:00 26.1839 03.13.2014-03:00:00 26.1588 03.13.2014-04:00:00 26.1337 03.13.2014-05:00:00 26.1337 03.13.2014-06:00:00 26.1186 03.13.2014-07:00:00 26.1035 03.13.2014-08:00:00 26.0734 03.13.2014-09:00:00 26.0634 03.13.2014-10:00:00 26.0383 03.13.2014-11:00:00 26.0232 03.13.2014-12:00:00 25.9981 03.13.2014-13:00:00 25.9680 03.13.2014-14:00:00 25.9479 03.13.2014-15:00:00 25.9328 03.13.2014-16:00:00 25.9177 03.13.2014-17:00:00 25.9077 03.13.2014-18:00:00 25.8926 03.13.2014-19:00:00 25.8776 03.13.2014-20:00:00 25.8625 03.13.2014-21:00:00 25.8474 03.13.2014-22:00:00 25.8424 03.13.2014-23:00:00 25.8173 03.14.2014-00:00:00 25.7972 03.14.2014-01:00:00 25.7671 03.14.2014-02:00:00 25.7520 03.14.2014-03:00:00 25.7319 03.14.2014-04:00:00 25.7219 03.14.2014-05:00:00 25.6968 03.14.2014-06:00:00 25.6566 03.14.2014-07:00:00 25.6466 03.14.2014-08:00:00 25.7018 03.14.2014-09:00:00 25.7520 03.14.2014-10:00:00 25.7621 03.14.2014-11:00:00 25.7520 03.14.2014-12:00:00 25.7520 03.14.2014-13:00:00 25.7269 03.14.2014-14:00:00 25.7118 03.14.2014-15:00:00 25.6968 03.14.2014-16:00:00 25.6717 03.14.2014-17:00:00 25.6566 03.14.2014-18:00:00 25.6516 03.14.2014-19:00:00 25.6415 03.14.2014-20:00:00 25.6315 03.14.2014-21:00:00 25.6365 03.14.2014-22:00:00 25.6365 03.14.2014-23:00:00 25.6215 03.15.2014-00:00:00 25.6014 03.15.2014-01:00:00 25.5963 03.15.2014-02:00:00 25.5763 03.15.2014-03:00:00 25.5562 03.15.2014-04:00:00 25.5511 03.15.2014-05:00:00 25.5361 03.15.2014-06:00:00 25.5311 03.15.2014-07:00:00 25.5160 03.15.2014-08:00:00 25.5009 03.15.2014-09:00:00 25.4959 03.15.2014-10:00:00 25.4859 03.15.2014-11:00:00 25.4758 03.15.2014-12:00:00 25.4457 03.15.2014-13:00:00 25.4356 03.15.2014-14:00:00 25.4256 03.15.2014-15:00:00 25.4156 03.15.2014-16:00:00 25.4105 03.15.2014-17:00:00 25.3955 03.15.2014-18:00:00 25.3904 03.15.2014-19:00:00 25.4105 03.15.2014-20:00:00 25.4557 03.15.2014-21:00:00 25.5411 03.15.2014-22:00:00 25.6114 03.15.2014-23:00:00 25.6918 03.16.2014-00:00:00 25.7972 03.16.2014-01:00:00 26.0232 03.16.2014-02:00:00 26.2291 03.16.2014-03:00:00 26.3295 03.16.2014-04:00:00 26.3998 03.16.2014-05:00:00 26.4400 03.16.2014-06:00:00 26.5153 03.16.2014-07:00:00 26.5806 03.16.2014-08:00:00 26.6610 03.16.2014-09:00:00 26.7564 03.16.2014-10:00:00 26.8468 03.16.2014-11:00:00 26.9070 03.16.2014-12:00:00 26.9573 03.16.2014-13:00:00 26.9924 03.16.2014-14:00:00 27.0326 03.16.2014-15:00:00 27.0527 03.16.2014-16:00:00 27.0728 03.16.2014-17:00:00 27.1180 03.16.2014-18:00:00 27.1632 03.16.2014-19:00:00 27.1983 03.16.2014-20:00:00 27.2084 03.16.2014-21:00:00 27.2485 03.16.2014-22:00:00 27.2787 03.16.2014-23:00:00 27.2837 03.17.2014-00:00:00 27.2887 03.17.2014-01:00:00 27.3038 03.17.2014-02:00:00 27.3439 03.17.2014-03:00:00 27.3691 03.17.2014-04:00:00 27.3741 03.17.2014-05:00:00 27.3741 03.17.2014-06:00:00 27.3691 03.17.2014-07:00:00 27.3791 03.17.2014-08:00:00 27.3640 03.17.2014-09:00:00 27.3640 03.17.2014-10:00:00 27.3640 03.17.2014-11:00:00 27.3841 03.17.2014-12:00:00 27.3791 03.17.2014-13:00:00 27.3691 03.17.2014-14:00:00 27.3590 03.17.2014-15:00:00 27.3540 03.17.2014-16:00:00 27.3540 03.17.2014-17:00:00 27.3439 03.17.2014-18:00:00 27.3239 03.17.2014-19:00:00 27.3188 03.17.2014-20:00:00 27.3138 03.17.2014-21:00:00 27.3088 03.17.2014-22:00:00 27.2987 03.17.2014-23:00:00 27.2937 03.18.2014-00:00:00 27.2887 03.18.2014-01:00:00 27.2787 03.18.2014-02:00:00 27.2686 03.18.2014-03:00:00 27.2686 03.18.2014-04:00:00 27.2536 03.18.2014-05:00:00 27.2385 03.18.2014-06:00:00 27.2184 03.18.2014-07:00:00 27.1933 03.18.2014-08:00:00 27.1732 03.18.2014-09:00:00 27.1732 03.18.2014-10:00:00 27.1481 03.18.2014-11:00:00 27.1481 03.18.2014-12:00:00 27.1230 03.18.2014-13:00:00 27.1180 03.18.2014-14:00:00 27.1029 03.18.2014-15:00:00 27.0878 03.18.2014-16:00:00 27.0728 03.18.2014-17:00:00 27.0477 03.18.2014-18:00:00 27.0376 03.18.2014-19:00:00 27.0075 03.18.2014-20:00:00 26.9974 03.18.2014-21:00:00 26.9874 03.18.2014-22:00:00 26.9774 03.18.2014-23:00:00 26.9723 03.19.2014-00:00:00 26.9673 03.19.2014-01:00:00 26.9472 03.19.2014-02:00:00 26.9322 03.19.2014-03:00:00 26.9070 03.19.2014-04:00:00 26.9020 03.19.2014-05:00:00 26.8819 03.19.2014-06:00:00 26.8769 03.19.2014-07:00:00 26.8468 03.19.2014-08:00:00 26.8418 03.19.2014-09:00:00 26.8167 03.19.2014-10:00:00 26.8066 03.19.2014-11:00:00 26.8016 03.19.2014-12:00:00 26.7966 03.19.2014-13:00:00 26.7865 03.19.2014-14:00:00 26.8016 03.19.2014-15:00:00 26.8468 03.19.2014-16:00:00 26.8970 03.19.2014-17:00:00 26.8719 03.19.2014-18:00:00 26.8719 03.19.2014-19:00:00 26.8618 03.19.2014-20:00:00 26.8518 03.19.2014-21:00:00 26.8367 03.19.2014-22:00:00 26.8217 03.19.2014-23:00:00 26.8066 03.20.2014-00:00:00 26.7815 03.20.2014-01:00:00 26.7413 03.20.2014-02:00:00 26.7263 03.20.2014-03:00:00 26.7212 03.20.2014-04:00:00 26.6911 03.20.2014-05:00:00 26.6760 03.20.2014-06:00:00 26.6560 03.20.2014-07:00:00 26.6308 03.20.2014-08:00:00 26.6208 03.20.2014-09:00:00 26.6108 03.20.2014-10:00:00 26.6108 03.20.2014-11:00:00 26.5957 03.20.2014-12:00:00 26.5907 03.20.2014-13:00:00 26.5555 03.20.2014-14:00:00 26.5354 03.20.2014-15:00:00 26.5103 03.20.2014-16:00:00 26.4953 03.20.2014-17:00:00 26.4852 03.20.2014-18:00:00 26.4701 03.20.2014-19:00:00 26.4551 03.20.2014-20:00:00 26.4350 03.20.2014-21:00:00 26.4149 03.20.2014-22:00:00 26.4049 03.20.2014-23:00:00 26.3898 03.21.2014-00:00:00 26.3647 03.21.2014-01:00:00 26.3496 03.21.2014-02:00:00 26.3295 03.21.2014-03:00:00 26.3195 03.21.2014-04:00:00 26.3044 03.21.2014-05:00:00 26.2793 03.21.2014-06:00:00 26.2492 03.21.2014-07:00:00 26.2241 03.21.2014-08:00:00 26.1990 03.21.2014-09:00:00 26.1739 03.21.2014-10:00:00 26.1588 03.21.2014-11:00:00 26.1287 03.21.2014-12:00:00 26.1035 03.21.2014-13:00:00 26.0885 03.21.2014-14:00:00 26.0734 03.21.2014-15:00:00 26.0584 03.21.2014-16:00:00 26.0182 03.21.2014-17:00:00 25.9880 03.21.2014-18:00:00 25.9479 03.21.2014-19:00:00 25.9177 03.21.2014-20:00:00 25.8876 03.21.2014-21:00:00 25.8725 03.21.2014-22:00:00 25.8625 03.21.2014-23:00:00 25.8374 03.22.2014-00:00:00 25.8173 03.22.2014-01:00:00 25.7922 03.22.2014-02:00:00 25.7520 03.22.2014-03:00:00 25.7319 03.22.2014-04:00:00 25.7068 03.22.2014-05:00:00 25.6767 03.22.2014-06:00:00 25.6566 03.22.2014-07:00:00 25.6466 03.22.2014-08:00:00 25.6164 03.22.2014-09:00:00 25.5913 03.22.2014-10:00:00 25.5662 03.22.2014-11:00:00 25.5562 03.22.2014-12:00:00 25.5361 03.22.2014-13:00:00 25.5160 03.22.2014-14:00:00 25.4909 03.22.2014-15:00:00 25.4457 03.22.2014-16:00:00 25.4156 03.22.2014-17:00:00 25.4055 03.22.2014-18:00:00 25.3804 03.22.2014-19:00:00 25.3704 03.22.2014-20:00:00 25.3603 03.22.2014-21:00:00 25.3453 03.22.2014-22:00:00 25.3201 03.22.2014-23:00:00 25.3051 03.23.2014-00:00:00 25.2900 03.23.2014-01:00:00 25.2649 03.23.2014-02:00:00 25.2348 03.23.2014-03:00:00 25.2147 03.23.2014-04:00:00 25.2097 03.23.2014-05:00:00 25.2097 03.23.2014-06:00:00 25.1896 03.23.2014-07:00:00 25.1745 03.23.2014-08:00:00 25.1494 03.23.2014-09:00:00 25.1394 03.23.2014-10:00:00 25.1243 03.23.2014-11:00:00 25.0891 03.23.2014-12:00:00 25.0942 03.23.2014-13:00:00 25.0540 03.23.2014-14:00:00 25.0289 03.23.2014-15:00:00 25.0239 03.23.2014-16:00:00 25.0339 03.23.2014-17:00:00 25.0239 03.23.2014-18:00:00 25.0038 03.23.2014-19:00:00 24.9887 03.23.2014-20:00:00 24.9837 03.23.2014-21:00:00 24.9636 03.23.2014-22:00:00 24.9284 03.23.2014-23:00:00 24.9184 03.24.2014-00:00:00 24.9234 03.24.2014-01:00:00 24.9033 03.24.2014-02:00:00 24.8933 03.24.2014-03:00:00 24.8832 03.24.2014-04:00:00 24.8682 03.24.2014-05:00:00 24.8632 03.24.2014-06:00:00 24.8581 03.24.2014-07:00:00 24.8431 03.24.2014-08:00:00 24.8180 03.24.2014-09:00:00 24.7979 03.24.2014-10:00:00 24.7527 03.24.2014-11:00:00 24.7225 03.24.2014-12:00:00 24.7125 03.24.2014-13:00:00 24.7125 03.24.2014-14:00:00 24.7125 03.24.2014-15:00:00 24.6974 03.24.2014-16:00:00 24.6874 03.24.2014-17:00:00 24.6874 03.24.2014-18:00:00 24.6773 03.24.2014-19:00:00 24.6723 03.24.2014-20:00:00 24.6522 03.24.2014-21:00:00 24.6472 03.24.2014-22:00:00 24.6522 03.24.2014-23:00:00 24.6322 03.25.2014-00:00:00 24.6020 03.25.2014-01:00:00 24.5769 03.25.2014-02:00:00 24.5518 03.25.2014-03:00:00 24.5317 03.25.2014-04:00:00 24.5217 03.25.2014-05:00:00 24.5217 03.25.2014-06:00:00 24.5217 03.25.2014-07:00:00 24.5468 03.25.2014-08:00:00 24.5769 03.25.2014-09:00:00 24.6221 03.25.2014-10:00:00 24.7075 03.25.2014-11:00:00 24.7326 03.25.2014-12:00:00 24.7577 03.25.2014-13:00:00 24.7627 03.25.2014-14:00:00 24.7577 03.25.2014-15:00:00 24.7477 03.25.2014-16:00:00 24.7577 03.25.2014-17:00:00 24.8029 03.25.2014-18:00:00 24.8832 03.25.2014-19:00:00 24.9535 03.25.2014-20:00:00 25.0088 03.25.2014-21:00:00 25.0590 03.25.2014-22:00:00 25.0640 03.25.2014-23:00:00 25.0841 03.26.2014-00:00:00 25.0891 03.26.2014-01:00:00 25.0891 03.26.2014-02:00:00 25.0942 03.26.2014-03:00:00 25.0841 03.26.2014-04:00:00 25.0841 03.26.2014-05:00:00 25.0891 03.26.2014-06:00:00 25.0741 03.26.2014-07:00:00 25.0741 03.26.2014-08:00:00 25.0690 03.26.2014-09:00:00 25.0590 03.26.2014-10:00:00 25.0490 03.26.2014-11:00:00 25.0439 03.26.2014-12:00:00 25.0389 03.26.2014-13:00:00 25.0339 03.26.2014-14:00:00 25.0188 03.26.2014-15:00:00 25.0038 03.26.2014-16:00:00 24.9937 03.26.2014-17:00:00 24.9887 03.26.2014-18:00:00 24.9837 03.26.2014-19:00:00 24.9787 03.26.2014-20:00:00 24.9736 03.26.2014-21:00:00 24.9686 03.26.2014-22:00:00 24.9586 03.26.2014-23:00:00 24.9485 03.27.2014-00:00:00 24.9485 03.27.2014-01:00:00 24.9485 03.27.2014-02:00:00 24.9485 03.27.2014-03:00:00 24.9586 03.27.2014-04:00:00 24.9586 03.27.2014-05:00:00 24.9586 03.27.2014-06:00:00 24.9385 03.27.2014-07:00:00 24.9234 03.27.2014-08:00:00 24.9134 03.27.2014-09:00:00 24.8933 03.27.2014-10:00:00 24.8732 03.27.2014-11:00:00 24.8481 03.27.2014-12:00:00 24.8280 03.27.2014-13:00:00 24.8129 03.27.2014-14:00:00 24.8029 03.27.2014-15:00:00 24.7979 03.27.2014-16:00:00 24.7878 03.27.2014-17:00:00 24.7778 03.27.2014-18:00:00 24.7627 03.27.2014-19:00:00 24.7577 03.27.2014-20:00:00 24.7627 03.27.2014-21:00:00 24.7778 03.27.2014-22:00:00 24.7778 03.27.2014-23:00:00 24.7728 03.28.2014-00:00:00 24.7778 03.28.2014-01:00:00 24.7677 03.28.2014-02:00:00 24.7627 03.28.2014-03:00:00 24.7477 03.28.2014-04:00:00 24.7376 03.28.2014-05:00:00 24.7225 03.28.2014-06:00:00 24.7175 03.28.2014-07:00:00 24.7075 03.28.2014-08:00:00 24.7025 03.28.2014-09:00:00 24.6974 03.28.2014-10:00:00 24.7075 03.28.2014-11:00:00 24.7225 03.28.2014-12:00:00 24.7376 03.28.2014-13:00:00 24.7728 03.28.2014-14:00:00 24.8531 03.28.2014-15:00:00 24.9084 03.28.2014-16:00:00 25.0038 03.28.2014-17:00:00 25.0389 03.28.2014-18:00:00 25.0791 03.28.2014-19:00:00 25.1243 03.28.2014-20:00:00 25.1494 03.28.2014-21:00:00 25.1594 03.28.2014-22:00:00 25.1645 03.28.2014-23:00:00 25.1494 03.29.2014-00:00:00 25.1394 03.29.2014-01:00:00 25.1444 03.29.2014-02:00:00 25.1444 03.29.2014-03:00:00 25.1394 03.29.2014-04:00:00 25.1343 03.29.2014-05:00:00 25.1394 03.29.2014-06:00:00 25.1394 03.29.2014-07:00:00 25.1343 03.29.2014-08:00:00 25.1243 03.29.2014-09:00:00 25.1193 03.29.2014-10:00:00 25.1243 03.29.2014-11:00:00 25.1343 03.29.2014-12:00:00 25.1343 03.29.2014-13:00:00 25.1695 03.29.2014-14:00:00 25.1946 03.29.2014-15:00:00 25.2348 03.29.2014-16:00:00 25.2749 03.29.2014-17:00:00 25.3302 03.29.2014-18:00:00 25.3854 03.29.2014-19:00:00 25.4206 03.29.2014-20:00:00 25.4708 03.29.2014-21:00:00 25.4758 03.29.2014-22:00:00 25.4808 03.29.2014-23:00:00 25.4758 03.30.2014-00:00:00 25.4808 03.30.2014-01:00:00 25.4959 03.30.2014-02:00:00 25.5009 03.30.2014-03:00:00 25.5009 03.30.2014-04:00:00 25.5110 03.30.2014-05:00:00 25.5060 03.30.2014-06:00:00 25.5210 03.30.2014-07:00:00 25.5511 03.30.2014-08:00:00 25.5511 03.30.2014-09:00:00 25.5361 03.30.2014-10:00:00 25.5461 03.30.2014-11:00:00 25.5311 03.30.2014-12:00:00 25.5260 03.30.2014-13:00:00 25.5411 03.30.2014-14:00:00 25.5511 03.30.2014-15:00:00 25.5562 03.30.2014-16:00:00 25.5511 03.30.2014-17:00:00 25.5562 03.30.2014-18:00:00 25.5612 03.30.2014-19:00:00 25.5662 03.30.2014-20:00:00 25.5511 03.30.2014-21:00:00 25.5461 03.30.2014-22:00:00 25.5260 03.30.2014-23:00:00 25.5210 03.31.2014-00:00:00 25.5160 03.31.2014-01:00:00 25.5009 03.31.2014-02:00:00 25.4758 03.31.2014-03:00:00 25.4758 03.31.2014-04:00:00 25.4708 03.31.2014-05:00:00 25.4608 03.31.2014-06:00:00 25.4608 03.31.2014-07:00:00 25.4507 03.31.2014-08:00:00 25.4507 03.31.2014-09:00:00 25.4256 03.31.2014-10:00:00 25.4005 03.31.2014-11:00:00 25.4005 03.31.2014-12:00:00 25.3955 03.31.2014-13:00:00 25.3754 03.31.2014-14:00:00 25.3553 03.31.2014-15:00:00 25.3553 03.31.2014-16:00:00 25.3402 03.31.2014-17:00:00 25.3352 03.31.2014-18:00:00 25.3201 03.31.2014-19:00:00 25.3101 03.31.2014-20:00:00 25.2950 03.31.2014-21:00:00 25.2749 03.31.2014-22:00:00 25.2498 03.31.2014-23:00:00 25.2348 04.01.2014-00:00:00 25.2197 04.01.2014-01:00:00 25.2046 04.01.2014-02:00:00 25.1896 04.01.2014-03:00:00 25.1896 04.01.2014-04:00:00 25.1645 04.01.2014-05:00:00 25.1494 04.01.2014-06:00:00 25.1293 04.01.2014-07:00:00 25.1243 04.01.2014-08:00:00 25.1092 04.01.2014-09:00:00 25.0791 04.01.2014-10:00:00 25.0741 04.01.2014-11:00:00 25.0741 04.01.2014-12:00:00 25.0690 04.01.2014-13:00:00 25.0690 04.01.2014-14:00:00 25.0439 04.01.2014-15:00:00 25.0289 04.01.2014-16:00:00 25.0339 04.01.2014-17:00:00 25.0339 04.01.2014-18:00:00 25.0339 04.01.2014-19:00:00 25.0289 04.01.2014-20:00:00 25.0289 04.01.2014-21:00:00 25.0289 04.01.2014-22:00:00 25.0138 04.01.2014-23:00:00 25.0088 04.02.2014-00:00:00 24.9887 04.02.2014-01:00:00 24.9787 04.02.2014-02:00:00 24.9636 04.02.2014-03:00:00 24.9636 04.02.2014-04:00:00 24.9586 04.02.2014-05:00:00 24.9586 04.02.2014-06:00:00 24.9485 04.02.2014-07:00:00 24.9234 04.02.2014-08:00:00 24.9234 04.02.2014-09:00:00 24.9234 04.02.2014-10:00:00 24.9134 04.02.2014-11:00:00 24.9084 04.02.2014-12:00:00 24.8933 04.02.2014-13:00:00 24.8732 04.02.2014-14:00:00 24.8632 04.02.2014-15:00:00 24.8481 04.02.2014-16:00:00 24.8481 04.02.2014-17:00:00 24.8380 04.02.2014-18:00:00 24.8330 04.02.2014-19:00:00 24.8230 04.02.2014-20:00:00 24.7677 04.02.2014-21:00:00 24.7627 04.02.2014-22:00:00 24.7326 04.02.2014-23:00:00 24.7175 04.03.2014-00:00:00 24.6824 04.03.2014-01:00:00 24.6623 04.03.2014-02:00:00 24.6472 04.03.2014-03:00:00 24.6472 04.03.2014-04:00:00 24.6422 04.03.2014-05:00:00 24.6372 04.03.2014-06:00:00 24.6322 04.03.2014-07:00:00 24.5970 04.03.2014-08:00:00 24.5970 04.03.2014-09:00:00 24.5769 04.03.2014-10:00:00 24.5719 04.03.2014-11:00:00 24.5568 04.03.2014-12:00:00 24.5618 04.03.2014-13:00:00 24.5669 04.03.2014-14:00:00 24.5618 04.03.2014-15:00:00 24.5518 04.03.2014-16:00:00 24.5267 04.03.2014-17:00:00 24.5217 04.03.2014-18:00:00 24.5166 04.03.2014-19:00:00 24.5217 04.03.2014-20:00:00 24.5267 04.03.2014-21:00:00 24.5217 04.03.2014-22:00:00 24.5116 04.03.2014-23:00:00 24.5066 04.04.2014-00:00:00 24.4966 04.04.2014-01:00:00 24.4915 04.04.2014-02:00:00 24.4966 04.04.2014-03:00:00 24.5066 04.04.2014-04:00:00 24.5116 04.04.2014-05:00:00 24.5066 04.04.2014-06:00:00 24.5016 04.04.2014-07:00:00 24.4865 04.04.2014-08:00:00 24.4715 04.04.2014-09:00:00 24.4514 04.04.2014-10:00:00 24.4463 04.04.2014-11:00:00 24.4514 04.04.2014-12:00:00 24.4463 04.04.2014-13:00:00 24.4564 04.04.2014-14:00:00 24.4664 04.04.2014-15:00:00 24.4815 04.04.2014-16:00:00 24.4865 04.04.2014-17:00:00 24.5217 04.04.2014-18:00:00 24.5317 04.04.2014-19:00:00 24.5669 04.04.2014-20:00:00 24.5769 04.04.2014-21:00:00 24.5970 04.04.2014-22:00:00 24.6070 04.04.2014-23:00:00 24.5870 04.05.2014-00:00:00 24.5769 04.05.2014-01:00:00 24.5719 04.05.2014-02:00:00 24.5719 04.05.2014-03:00:00 24.5769 04.05.2014-04:00:00 24.5769 04.05.2014-05:00:00 24.5819 04.05.2014-06:00:00 24.5719 04.05.2014-07:00:00 24.5719 04.05.2014-08:00:00 24.5769 04.05.2014-09:00:00 24.5819 04.05.2014-10:00:00 24.5669 04.05.2014-11:00:00 24.5719 04.05.2014-12:00:00 24.5669 04.05.2014-13:00:00 24.5719 04.05.2014-14:00:00 24.5769 04.05.2014-15:00:00 24.5819 04.05.2014-16:00:00 24.6070 04.05.2014-17:00:00 24.6070 04.05.2014-18:00:00 24.6322 04.05.2014-19:00:00 24.6472 04.05.2014-20:00:00 24.6573 04.05.2014-21:00:00 24.6623 04.05.2014-22:00:00 24.6673 04.05.2014-23:00:00 24.6773 04.06.2014-00:00:00 24.6673 04.06.2014-01:00:00 24.6573 04.06.2014-02:00:00 24.6623 04.06.2014-03:00:00 24.6623 04.06.2014-04:00:00 24.6422 04.06.2014-05:00:00 24.6472 04.06.2014-06:00:00 24.6472 04.06.2014-07:00:00 24.6522 04.06.2014-08:00:00 24.6472 04.06.2014-09:00:00 24.6422 04.06.2014-10:00:00 24.6372 04.06.2014-11:00:00 24.6372 04.06.2014-12:00:00 24.6372 04.06.2014-13:00:00 24.6372 04.06.2014-14:00:00 24.6221 04.06.2014-15:00:00 24.6221 04.06.2014-16:00:00 24.6322 04.06.2014-17:00:00 24.6271 04.06.2014-18:00:00 24.6322 04.06.2014-19:00:00 24.6221 04.06.2014-20:00:00 24.6171 04.06.2014-21:00:00 24.6070 04.06.2014-22:00:00 24.6020 04.06.2014-23:00:00 24.5920 04.07.2014-00:00:00 24.5870 04.07.2014-01:00:00 24.5870 04.07.2014-02:00:00 24.5870 04.07.2014-03:00:00 24.5719 04.07.2014-04:00:00 24.5719 04.07.2014-05:00:00 24.5719 04.07.2014-06:00:00 24.5618 04.07.2014-07:00:00 24.5568 04.07.2014-08:00:00 24.5518 04.07.2014-09:00:00 24.5418 04.07.2014-10:00:00 24.5367 04.07.2014-11:00:00 24.5066 04.07.2014-12:00:00 24.4966 04.07.2014-13:00:00 24.4915 04.07.2014-14:00:00 24.4815 04.07.2014-15:00:00 24.4765 04.07.2014-16:00:00 24.4715 04.07.2014-17:00:00 24.4564 04.07.2014-18:00:00 24.4564 04.07.2014-19:00:00 24.4564 04.07.2014-20:00:00 24.4614 04.07.2014-21:00:00 24.4564 04.07.2014-22:00:00 24.4514 04.07.2014-23:00:00 24.4313 04.08.2014-00:00:00 24.4413 04.08.2014-01:00:00 24.4363 04.08.2014-02:00:00 24.4263 04.08.2014-03:00:00 24.4011 04.08.2014-04:00:00 24.3861 04.08.2014-05:00:00 24.3911 04.08.2014-06:00:00 24.3760 04.08.2014-07:00:00 24.3811 04.08.2014-08:00:00 24.3660 04.08.2014-09:00:00 24.3660 04.08.2014-10:00:00 24.3660 04.08.2014-11:00:00 24.3610 04.08.2014-12:00:00 24.3610 04.08.2014-13:00:00 24.3610 04.08.2014-14:00:00 24.3559 04.08.2014-15:00:00 24.3710 04.08.2014-16:00:00 24.4363 04.08.2014-17:00:00 24.5719 04.08.2014-18:00:00 24.6723 04.08.2014-19:00:00 24.7125 04.08.2014-20:00:00 24.7627 04.08.2014-21:00:00 24.8431 04.08.2014-22:00:00 24.8983 04.08.2014-23:00:00 24.9636 04.09.2014-00:00:00 24.9787 04.09.2014-01:00:00 24.9787 04.09.2014-02:00:00 24.9787 04.09.2014-03:00:00 24.9987 04.09.2014-04:00:00 25.0038 04.09.2014-05:00:00 25.0088 04.09.2014-06:00:00 25.0038 04.09.2014-07:00:00 25.0038 04.09.2014-08:00:00 24.9937 04.09.2014-09:00:00 25.0138 04.09.2014-10:00:00 25.0138 04.09.2014-11:00:00 25.0138 04.09.2014-12:00:00 25.0038 04.09.2014-13:00:00 24.9987 04.09.2014-14:00:00 25.0088 04.09.2014-15:00:00 25.0038 04.09.2014-16:00:00 24.9987 04.09.2014-17:00:00 24.9887 04.09.2014-18:00:00 24.9987 04.09.2014-19:00:00 25.0038 04.09.2014-20:00:00 24.9937 04.09.2014-21:00:00 24.9837 04.09.2014-22:00:00 24.9736 04.09.2014-23:00:00 24.9586 04.10.2014-00:00:00 24.9535 04.10.2014-01:00:00 24.9535 04.10.2014-02:00:00 24.9435 04.10.2014-03:00:00 24.9485 04.10.2014-04:00:00 24.9435 04.10.2014-05:00:00 24.9335 04.10.2014-06:00:00 24.9284 04.10.2014-07:00:00 24.9184 04.10.2014-08:00:00 24.9084 04.10.2014-09:00:00 24.8933 04.10.2014-10:00:00 24.8933 04.10.2014-11:00:00 24.8933 04.10.2014-12:00:00 24.8732 04.10.2014-13:00:00 24.8632 04.10.2014-14:00:00 24.8531 04.10.2014-15:00:00 24.8481 04.10.2014-16:00:00 24.8330 04.10.2014-17:00:00 24.8129 04.10.2014-18:00:00 24.7928 04.10.2014-19:00:00 24.7878 04.10.2014-20:00:00 24.7828 04.10.2014-21:00:00 24.7828 04.10.2014-22:00:00 24.7677 04.10.2014-23:00:00 24.7477 04.11.2014-00:00:00 24.7426 04.11.2014-01:00:00 24.7225 04.11.2014-02:00:00 24.7175 04.11.2014-03:00:00 24.7125 04.11.2014-04:00:00 24.6924 04.11.2014-05:00:00 24.6824 04.11.2014-06:00:00 24.6723 04.11.2014-07:00:00 24.6522 04.11.2014-08:00:00 24.6322 04.11.2014-09:00:00 24.6070 04.11.2014-10:00:00 24.5870 04.11.2014-11:00:00 24.5719 04.11.2014-12:00:00 24.5367 04.11.2014-13:00:00 24.5267 04.11.2014-14:00:00 24.5066 04.11.2014-15:00:00 24.4765 04.11.2014-16:00:00 24.4614 04.11.2014-17:00:00 24.4514 04.11.2014-18:00:00 24.4463 04.11.2014-19:00:00 24.4363 04.11.2014-20:00:00 24.4313 04.11.2014-21:00:00 24.4263 04.11.2014-22:00:00 24.4212 04.11.2014-23:00:00 24.4162 04.12.2014-00:00:00 24.4062 04.12.2014-01:00:00 24.3861 04.12.2014-02:00:00 24.3710 04.12.2014-03:00:00 24.3660 04.12.2014-04:00:00 24.3409 04.12.2014-05:00:00 24.3359 04.12.2014-06:00:00 24.3258 04.12.2014-07:00:00 24.3208 04.12.2014-08:00:00 24.3057 04.12.2014-09:00:00 24.2907 04.12.2014-10:00:00 24.2806 04.12.2014-11:00:00 24.2656 04.12.2014-12:00:00 24.2455 04.12.2014-13:00:00 24.2404 04.12.2014-14:00:00 24.2254 04.12.2014-15:00:00 24.2204 04.12.2014-16:00:00 24.2153 04.12.2014-17:00:00 24.2103 04.12.2014-18:00:00 24.2053 04.12.2014-19:00:00 24.1902 04.12.2014-20:00:00 24.1902 04.12.2014-21:00:00 24.1601 04.12.2014-22:00:00 24.1400 04.12.2014-23:00:00 24.1199 04.13.2014-00:00:00 24.1099 04.13.2014-01:00:00 24.0948 04.13.2014-02:00:00 24.0848 04.13.2014-03:00:00 24.0848 04.13.2014-04:00:00 24.0747 04.13.2014-05:00:00 24.0697 04.13.2014-06:00:00 24.0597 04.13.2014-07:00:00 24.0546 04.13.2014-08:00:00 24.0245 04.13.2014-09:00:00 23.9994 04.13.2014-10:00:00 23.9894 04.13.2014-11:00:00 23.9592 04.13.2014-12:00:00 23.9442 04.13.2014-13:00:00 23.9341 04.13.2014-14:00:00 23.9190 04.13.2014-15:00:00 23.9241 04.13.2014-16:00:00 23.9241 04.13.2014-17:00:00 23.9140 04.13.2014-18:00:00 23.8990 04.13.2014-19:00:00 23.8839 04.13.2014-20:00:00 23.8638 04.13.2014-21:00:00 23.8588 04.13.2014-22:00:00 23.8387 04.13.2014-23:00:00 23.8186 04.14.2014-00:00:00 23.8035 04.14.2014-01:00:00 23.7784 04.14.2014-02:00:00 23.7784 04.14.2014-03:00:00 23.7634 04.14.2014-04:00:00 23.7483 04.14.2014-05:00:00 23.7483 04.14.2014-06:00:00 23.7282 04.14.2014-07:00:00 23.7232 04.14.2014-08:00:00 23.7132 04.14.2014-09:00:00 23.6981 04.14.2014-10:00:00 23.6780 04.14.2014-11:00:00 23.6529 04.14.2014-12:00:00 23.6428 04.14.2014-13:00:00 23.6428 04.14.2014-14:00:00 23.6328 04.14.2014-15:00:00 23.6077 04.14.2014-16:00:00 23.6127 04.14.2014-17:00:00 23.5977 04.14.2014-18:00:00 23.6027 04.14.2014-19:00:00 23.6027 04.14.2014-20:00:00 23.5977 04.14.2014-21:00:00 23.5876 04.14.2014-22:00:00 23.5876 04.14.2014-23:00:00 23.5675 04.15.2014-00:00:00 23.5424 04.15.2014-01:00:00 23.5223 04.15.2014-02:00:00 23.5123 04.15.2014-03:00:00 23.5073 04.15.2014-04:00:00 23.4872 04.15.2014-05:00:00 23.4721 04.15.2014-06:00:00 23.4520 04.15.2014-07:00:00 23.4319 04.15.2014-08:00:00 23.4219 04.15.2014-09:00:00 23.4169 04.15.2014-10:00:00 23.3968 04.15.2014-11:00:00 23.3767 04.15.2014-12:00:00 23.3516 04.15.2014-13:00:00 23.3415 04.15.2014-14:00:00 23.3265 04.15.2014-15:00:00 23.2963 04.15.2014-16:00:00 23.2863 04.15.2014-17:00:00 23.2763 04.15.2014-18:00:00 23.2662 04.15.2014-19:00:00 23.2562 04.15.2014-20:00:00 23.2411 04.15.2014-21:00:00 23.2511 04.15.2014-22:00:00 23.2662 04.15.2014-23:00:00 23.3214 04.16.2014-00:00:00 23.4570 04.16.2014-01:00:00 23.5123 04.16.2014-02:00:00 23.5876 04.16.2014-03:00:00 23.7182 04.16.2014-04:00:00 23.8186 04.16.2014-05:00:00 23.9040 04.16.2014-06:00:00 23.9793 04.16.2014-07:00:00 24.0597 04.16.2014-08:00:00 24.1350 04.16.2014-09:00:00 24.2053 04.16.2014-10:00:00 24.2505 04.16.2014-11:00:00 24.3158 04.16.2014-12:00:00 24.3610 04.16.2014-13:00:00 24.4463 04.16.2014-14:00:00 24.5166 04.16.2014-15:00:00 24.6070 04.16.2014-16:00:00 24.6974 04.16.2014-17:00:00 24.7828 04.16.2014-18:00:00 24.8581 04.16.2014-19:00:00 24.9686 04.16.2014-20:00:00 25.0339 04.16.2014-21:00:00 25.1293 04.16.2014-22:00:00 25.2348 04.16.2014-23:00:00 25.3101 04.17.2014-00:00:00 25.3704 04.17.2014-01:00:00 25.4457 04.17.2014-02:00:00 25.4859 04.17.2014-03:00:00 25.5562 04.17.2014-04:00:00 25.5963 04.17.2014-05:00:00 25.6315 04.17.2014-06:00:00 25.7068 04.17.2014-07:00:00 25.7721 04.17.2014-08:00:00 25.8374 04.17.2014-09:00:00 25.8876 04.17.2014-10:00:00 25.9127 04.17.2014-11:00:00 25.9378 04.17.2014-12:00:00 25.9579 04.17.2014-13:00:00 25.9680 04.17.2014-14:00:00 25.9880 04.17.2014-15:00:00 26.0182 04.17.2014-16:00:00 26.0684 04.17.2014-17:00:00 26.1086 04.17.2014-18:00:00 26.1538 04.17.2014-19:00:00 26.1588 04.17.2014-20:00:00 26.1889 04.17.2014-21:00:00 26.2492 04.17.2014-22:00:00 26.3798 04.17.2014-23:00:00 26.4501 04.18.2014-00:00:00 26.4802 04.18.2014-01:00:00 26.4752 04.18.2014-02:00:00 26.4802 04.18.2014-03:00:00 26.4802 04.18.2014-04:00:00 26.4752 04.18.2014-05:00:00 26.4852 04.18.2014-06:00:00 26.4953 04.18.2014-07:00:00 26.5003 04.18.2014-08:00:00 26.5053 04.18.2014-09:00:00 26.5053 04.18.2014-10:00:00 26.5103 04.18.2014-11:00:00 26.5103 04.18.2014-12:00:00 26.5103 04.18.2014-13:00:00 26.5153 04.18.2014-14:00:00 26.5153 04.18.2014-15:00:00 26.5053 04.18.2014-16:00:00 26.4953 04.18.2014-17:00:00 26.4953 04.18.2014-18:00:00 26.4902 04.18.2014-19:00:00 26.4852 04.18.2014-20:00:00 26.4852 04.18.2014-21:00:00 26.4551 04.18.2014-22:00:00 26.4551 04.18.2014-23:00:00 26.4501 04.19.2014-00:00:00 26.4450 04.19.2014-01:00:00 26.4400 04.19.2014-02:00:00 26.4400 04.19.2014-03:00:00 26.4400 04.19.2014-04:00:00 26.4300 04.19.2014-05:00:00 26.4199 04.19.2014-06:00:00 26.4149 04.19.2014-07:00:00 26.4099 04.19.2014-08:00:00 26.4199 04.19.2014-09:00:00 26.3998 04.19.2014-10:00:00 26.3948 04.19.2014-11:00:00 26.3998 04.19.2014-12:00:00 26.4199 04.19.2014-13:00:00 26.4249 04.19.2014-14:00:00 26.4199 04.19.2014-15:00:00 26.4099 04.19.2014-16:00:00 26.3998 04.19.2014-17:00:00 26.4149 04.19.2014-18:00:00 26.4400 04.19.2014-19:00:00 26.4501 04.19.2014-20:00:00 26.4701 04.19.2014-21:00:00 26.4701 04.19.2014-22:00:00 26.4701 04.19.2014-23:00:00 26.4651 04.20.2014-00:00:00 26.4651 04.20.2014-01:00:00 26.4601 04.20.2014-02:00:00 26.4350 04.20.2014-03:00:00 26.4300 04.20.2014-04:00:00 26.4149 04.20.2014-05:00:00 26.4099 04.20.2014-06:00:00 26.4099 04.20.2014-07:00:00 26.3998 04.20.2014-08:00:00 26.3948 04.20.2014-09:00:00 26.3848 04.20.2014-10:00:00 26.3747 04.20.2014-11:00:00 26.3647 04.20.2014-12:00:00 26.3647 04.20.2014-13:00:00 26.3597 04.20.2014-14:00:00 26.3546 04.20.2014-15:00:00 26.3346 04.20.2014-16:00:00 26.3245 04.20.2014-17:00:00 26.3195 04.20.2014-18:00:00 26.3094 04.20.2014-19:00:00 26.2944 04.20.2014-20:00:00 26.2793 04.20.2014-21:00:00 26.2693 04.20.2014-22:00:00 26.2542 04.20.2014-23:00:00 26.2492 04.21.2014-00:00:00 26.2442 04.21.2014-01:00:00 26.2341 04.21.2014-02:00:00 26.2191 04.21.2014-03:00:00 26.2140 04.21.2014-04:00:00 26.1990 04.21.2014-05:00:00 26.1739 04.21.2014-06:00:00 26.1588 04.21.2014-07:00:00 26.1487 04.21.2014-08:00:00 26.1437 04.21.2014-09:00:00 26.1337 04.21.2014-10:00:00 26.1186 04.21.2014-11:00:00 26.1035 04.21.2014-12:00:00 26.0935 04.21.2014-13:00:00 26.0784 04.21.2014-14:00:00 26.0684 04.21.2014-15:00:00 26.0634 04.21.2014-16:00:00 26.0634 04.21.2014-17:00:00 26.0483 04.21.2014-18:00:00 26.0282 04.21.2014-19:00:00 26.0282 04.21.2014-20:00:00 26.0282 04.21.2014-21:00:00 26.0282 04.21.2014-22:00:00 26.0182 04.21.2014-23:00:00 25.9880 04.22.2014-00:00:00 25.9880 04.22.2014-01:00:00 25.9780 04.22.2014-02:00:00 25.9780 04.22.2014-03:00:00 25.9931 04.22.2014-04:00:00 26.0182 04.22.2014-05:00:00 26.0383 04.22.2014-06:00:00 26.0483 04.22.2014-07:00:00 26.0634 04.22.2014-08:00:00 26.0584 04.22.2014-09:00:00 26.0533 04.22.2014-10:00:00 26.0332 04.22.2014-11:00:00 26.0332 04.22.2014-12:00:00 26.0232 04.22.2014-13:00:00 26.0182 04.22.2014-14:00:00 26.0132 04.22.2014-15:00:00 26.0081 04.22.2014-16:00:00 26.0081 04.22.2014-17:00:00 26.0031 04.22.2014-18:00:00 25.9981 04.22.2014-19:00:00 25.9931 04.22.2014-20:00:00 25.9931 04.22.2014-21:00:00 25.9880 04.22.2014-22:00:00 26.0132 04.22.2014-23:00:00 26.0383 04.23.2014-00:00:00 26.0684 04.23.2014-01:00:00 26.0835 04.23.2014-02:00:00 26.1086 04.23.2014-03:00:00 26.1287 04.23.2014-04:00:00 26.1437 04.23.2014-05:00:00 26.1487 04.23.2014-06:00:00 26.1387 04.23.2014-07:00:00 26.1387 04.23.2014-08:00:00 26.1487 04.23.2014-09:00:00 26.1688 04.23.2014-10:00:00 26.1889 04.23.2014-11:00:00 26.1889 04.23.2014-12:00:00 26.1839 04.23.2014-13:00:00 26.1789 04.23.2014-14:00:00 26.1789 04.23.2014-15:00:00 26.1789 04.23.2014-16:00:00 26.1487 04.23.2014-17:00:00 26.1437 04.23.2014-18:00:00 26.1437 04.23.2014-19:00:00 26.1337 04.23.2014-20:00:00 26.1487 04.23.2014-21:00:00 26.1839 04.23.2014-22:00:00 26.1990 04.23.2014-23:00:00 26.2241 04.24.2014-00:00:00 26.2542 04.24.2014-01:00:00 26.3145 04.24.2014-02:00:00 26.4049 04.24.2014-03:00:00 26.4400 04.24.2014-04:00:00 26.4701 04.24.2014-05:00:00 26.4902 04.24.2014-06:00:00 26.5254 04.24.2014-07:00:00 26.5505 04.24.2014-08:00:00 26.5455 04.24.2014-09:00:00 26.5455 04.24.2014-10:00:00 26.5505 04.24.2014-11:00:00 26.5505 04.24.2014-12:00:00 26.5505 04.24.2014-13:00:00 26.6007 04.24.2014-14:00:00 26.6308 04.24.2014-15:00:00 26.6660 04.24.2014-16:00:00 26.6911 04.24.2014-17:00:00 26.7263 04.24.2014-18:00:00 26.8267 04.24.2014-19:00:00 26.8920 04.24.2014-20:00:00 26.9271 04.24.2014-21:00:00 26.9472 04.24.2014-22:00:00 26.9472 04.24.2014-23:00:00 26.9522 04.25.2014-00:00:00 26.9472 04.25.2014-01:00:00 26.9472 04.25.2014-02:00:00 26.9573 04.25.2014-03:00:00 26.9573 04.25.2014-04:00:00 26.9573 04.25.2014-05:00:00 26.9472 04.25.2014-06:00:00 26.9422 04.25.2014-07:00:00 26.9472 04.25.2014-08:00:00 26.9422 04.25.2014-09:00:00 26.9372 04.25.2014-10:00:00 26.9322 04.25.2014-11:00:00 26.9171 04.25.2014-12:00:00 26.9221 04.25.2014-13:00:00 26.9070 04.25.2014-14:00:00 26.8920 04.25.2014-15:00:00 26.8970 04.25.2014-16:00:00 26.8819 04.25.2014-17:00:00 26.8669 04.25.2014-18:00:00 26.8518 04.25.2014-19:00:00 26.8317 04.25.2014-20:00:00 26.8217 04.25.2014-21:00:00 26.8217 04.25.2014-22:00:00 26.7966 04.25.2014-23:00:00 26.7765 04.26.2014-00:00:00 26.7765 04.26.2014-01:00:00 26.7664 04.26.2014-02:00:00 26.7413 04.26.2014-03:00:00 26.7313 04.26.2014-04:00:00 26.7313 04.26.2014-05:00:00 26.7162 04.26.2014-06:00:00 26.7062 04.26.2014-07:00:00 26.7011 04.26.2014-08:00:00 26.6911 04.26.2014-09:00:00 26.6811 04.26.2014-10:00:00 26.6660 04.26.2014-11:00:00 26.6509 04.26.2014-12:00:00 26.6258 04.26.2014-13:00:00 26.6057 04.26.2014-14:00:00 26.6057 04.26.2014-15:00:00 26.5907 04.26.2014-16:00:00 26.5806 04.26.2014-17:00:00 26.5656 04.26.2014-18:00:00 26.5555 04.26.2014-19:00:00 26.5505 04.26.2014-20:00:00 26.5455 04.26.2014-21:00:00 26.5455 04.26.2014-22:00:00 26.5555 04.26.2014-23:00:00 26.5756 04.27.2014-00:00:00 26.6359 04.27.2014-01:00:00 26.6610 04.27.2014-02:00:00 26.6459 04.27.2014-03:00:00 26.6359 04.27.2014-04:00:00 26.6108 04.27.2014-05:00:00 26.6007 04.27.2014-06:00:00 26.5957 04.27.2014-07:00:00 26.5907 04.27.2014-08:00:00 26.5907 04.27.2014-09:00:00 26.5856 04.27.2014-10:00:00 26.5856 04.27.2014-11:00:00 26.5756 04.27.2014-12:00:00 26.6108 04.27.2014-13:00:00 26.6660 04.27.2014-14:00:00 26.8116 04.27.2014-15:00:00 26.8468 04.27.2014-16:00:00 26.8418 04.27.2014-17:00:00 26.8468 04.27.2014-18:00:00 26.8418 04.27.2014-19:00:00 26.8468 04.27.2014-20:00:00 26.8367 04.27.2014-21:00:00 26.8267 04.27.2014-22:00:00 26.8217 04.27.2014-23:00:00 26.8116 04.28.2014-00:00:00 26.7966 04.28.2014-01:00:00 26.7915 04.28.2014-02:00:00 26.7815 04.28.2014-03:00:00 26.7765 04.28.2014-04:00:00 26.7514 04.28.2014-05:00:00 26.7463 04.28.2014-06:00:00 26.7313 04.28.2014-07:00:00 26.7313 04.28.2014-08:00:00 26.7162 04.28.2014-09:00:00 26.7162 04.28.2014-10:00:00 26.7162 04.28.2014-11:00:00 26.7011 04.28.2014-12:00:00 26.6961 04.28.2014-13:00:00 26.6911 04.28.2014-14:00:00 26.6911 04.28.2014-15:00:00 26.6760 04.28.2014-16:00:00 26.6610 04.28.2014-17:00:00 26.6610 04.28.2014-18:00:00 26.6560 04.28.2014-19:00:00 26.6509 04.28.2014-20:00:00 26.6409 04.28.2014-21:00:00 26.6258 04.28.2014-22:00:00 26.6258 04.28.2014-23:00:00 26.6158 04.29.2014-00:00:00 26.6057 04.29.2014-01:00:00 26.6057 04.29.2014-02:00:00 26.5907 04.29.2014-03:00:00 26.5706 04.29.2014-04:00:00 26.5505 04.29.2014-05:00:00 26.5405 04.29.2014-06:00:00 26.5153 04.29.2014-07:00:00 26.5003 04.29.2014-08:00:00 26.5003 04.29.2014-09:00:00 26.4802 04.29.2014-10:00:00 26.4651 04.29.2014-11:00:00 26.4450 04.29.2014-12:00:00 26.4350 04.29.2014-13:00:00 26.4300 04.29.2014-14:00:00 26.4149 04.29.2014-15:00:00 26.4099 04.29.2014-16:00:00 26.4049 04.29.2014-17:00:00 26.4049 04.29.2014-18:00:00 26.3998 04.29.2014-19:00:00 26.3898 04.29.2014-20:00:00 26.3747 04.29.2014-21:00:00 26.3647 04.29.2014-22:00:00 26.3546 04.29.2014-23:00:00 26.3496 04.30.2014-00:00:00 26.3346 04.30.2014-01:00:00 26.3195 04.30.2014-02:00:00 26.3145 04.30.2014-03:00:00 26.3044 04.30.2014-04:00:00 26.2994 04.30.2014-05:00:00 26.2843 04.30.2014-06:00:00 26.2743 04.30.2014-07:00:00 26.2743 04.30.2014-08:00:00 26.2693 04.30.2014-09:00:00 26.2542 04.30.2014-10:00:00 26.2442 04.30.2014-11:00:00 26.2391 04.30.2014-12:00:00 26.2341 04.30.2014-13:00:00 26.2191 04.30.2014-14:00:00 26.2191 04.30.2014-15:00:00 26.2140 04.30.2014-16:00:00 26.1889 04.30.2014-17:00:00 26.1889 04.30.2014-18:00:00 26.1688 04.30.2014-19:00:00 26.1638 04.30.2014-20:00:00 26.1588 04.30.2014-21:00:00 26.1487 04.30.2014-22:00:00 26.1337 04.30.2014-23:00:00 26.1236 05.01.2014-00:00:00 26.1186 05.01.2014-01:00:00 26.0985 05.01.2014-02:00:00 26.0935 05.01.2014-03:00:00 26.0784 05.01.2014-04:00:00 26.0734 05.01.2014-05:00:00 26.0634 05.01.2014-06:00:00 26.0533 05.01.2014-07:00:00 26.0332 05.01.2014-08:00:00 26.0232 05.01.2014-09:00:00 26.0081 05.01.2014-10:00:00 25.9981 05.01.2014-11:00:00 25.9830 05.01.2014-12:00:00 25.9629 05.01.2014-13:00:00 25.9529 05.01.2014-14:00:00 25.9479 05.01.2014-15:00:00 25.9177 05.01.2014-16:00:00 25.8977 05.01.2014-17:00:00 25.8876 05.01.2014-18:00:00 25.8675 05.01.2014-19:00:00 25.8525 05.01.2014-20:00:00 25.8424 05.01.2014-21:00:00 25.8374 05.01.2014-22:00:00 25.8324 05.01.2014-23:00:00 25.8173 05.02.2014-00:00:00 25.7972 05.02.2014-01:00:00 25.7822 05.02.2014-02:00:00 25.7671 05.02.2014-03:00:00 25.7470 05.02.2014-04:00:00 25.7370 05.02.2014-05:00:00 25.7219 05.02.2014-06:00:00 25.7118 05.02.2014-07:00:00 25.6968 05.02.2014-08:00:00 25.6667 05.02.2014-09:00:00 25.6415 05.02.2014-10:00:00 25.6114 05.02.2014-11:00:00 25.5963 05.02.2014-12:00:00 25.5511 05.02.2014-13:00:00 25.5361 05.02.2014-14:00:00 25.5110 05.02.2014-15:00:00 25.4959 05.02.2014-16:00:00 25.4859 05.02.2014-17:00:00 25.4758 05.02.2014-18:00:00 25.4708 05.02.2014-19:00:00 25.4457 05.02.2014-20:00:00 25.4256 05.02.2014-21:00:00 25.4206 05.02.2014-22:00:00 25.4156 05.02.2014-23:00:00 25.4005 05.03.2014-00:00:00 25.3904 05.03.2014-01:00:00 25.3653 05.03.2014-02:00:00 25.3503 05.03.2014-03:00:00 25.3402 05.03.2014-04:00:00 25.3453 05.03.2014-05:00:00 25.3352 05.03.2014-06:00:00 25.3201 05.03.2014-07:00:00 25.3001 05.03.2014-08:00:00 25.2950 05.03.2014-09:00:00 25.2649 05.03.2014-10:00:00 25.2498 05.03.2014-11:00:00 25.2398 05.03.2014-12:00:00 25.2197 05.03.2014-13:00:00 25.2097 05.03.2014-14:00:00 25.2046 05.03.2014-15:00:00 25.1846 05.03.2014-16:00:00 25.2247 05.03.2014-17:00:00 25.2599 05.03.2014-18:00:00 25.2850 05.03.2014-19:00:00 25.3051 05.03.2014-20:00:00 25.3201 05.03.2014-21:00:00 25.3201 05.03.2014-22:00:00 25.3704 05.03.2014-23:00:00 25.4708 05.04.2014-00:00:00 25.5511 05.04.2014-01:00:00 25.6717 05.04.2014-02:00:00 25.8173 05.04.2014-03:00:00 25.9177 05.04.2014-04:00:00 25.9680 05.04.2014-05:00:00 26.0081 05.04.2014-06:00:00 26.0483 05.04.2014-07:00:00 26.0634 05.04.2014-08:00:00 26.0935 05.04.2014-09:00:00 26.0885 05.04.2014-10:00:00 26.0985 05.04.2014-11:00:00 26.1035 05.04.2014-12:00:00 26.1136 05.04.2014-13:00:00 26.1287 05.04.2014-14:00:00 26.1487 05.04.2014-15:00:00 26.1588 05.04.2014-16:00:00 26.1839 05.04.2014-17:00:00 26.2140 05.04.2014-18:00:00 26.2341 05.04.2014-19:00:00 26.2642 05.04.2014-20:00:00 26.2843 05.04.2014-21:00:00 26.2894 05.04.2014-22:00:00 26.2843 05.04.2014-23:00:00 26.2793 05.05.2014-00:00:00 26.2542 05.05.2014-01:00:00 26.2391 05.05.2014-02:00:00 26.2341 05.05.2014-03:00:00 26.2341 05.05.2014-04:00:00 26.2391 05.05.2014-05:00:00 26.2642 05.05.2014-06:00:00 26.2944 05.05.2014-07:00:00 26.3195 05.05.2014-08:00:00 26.3546 05.05.2014-09:00:00 26.3998 05.05.2014-10:00:00 26.4199 05.05.2014-11:00:00 26.4199 05.05.2014-12:00:00 26.4249 05.05.2014-13:00:00 26.4249 05.05.2014-14:00:00 26.4400 05.05.2014-15:00:00 26.4651 05.05.2014-16:00:00 26.4601 05.05.2014-17:00:00 26.4501 05.05.2014-18:00:00 26.4551 05.05.2014-19:00:00 26.4551 05.05.2014-20:00:00 26.4551 05.05.2014-21:00:00 26.4551 05.05.2014-22:00:00 26.4450 05.05.2014-23:00:00 26.4450 05.06.2014-00:00:00 26.4400 05.06.2014-01:00:00 26.4400 05.06.2014-02:00:00 26.4400 05.06.2014-03:00:00 26.4300 05.06.2014-04:00:00 26.4300 05.06.2014-05:00:00 26.4149 05.06.2014-06:00:00 26.4099 05.06.2014-07:00:00 26.4049 05.06.2014-08:00:00 26.3898 05.06.2014-09:00:00 26.3848 05.06.2014-10:00:00 26.3697 05.06.2014-11:00:00 26.3647 05.06.2014-12:00:00 26.3546 05.06.2014-13:00:00 26.3396 05.06.2014-14:00:00 26.3044 05.06.2014-15:00:00 26.2843 05.06.2014-16:00:00 26.2693 05.06.2014-17:00:00 26.2693 05.06.2014-18:00:00 26.2592 05.06.2014-19:00:00 26.2592 05.06.2014-20:00:00 26.2542 05.06.2014-21:00:00 26.2492 05.06.2014-22:00:00 26.2241 05.06.2014-23:00:00 26.2191 05.07.2014-00:00:00 26.2140 05.07.2014-01:00:00 26.2090 05.07.2014-02:00:00 26.2040 05.07.2014-03:00:00 26.1990 05.07.2014-04:00:00 26.1889 05.07.2014-05:00:00 26.1789 05.07.2014-06:00:00 26.1688 05.07.2014-07:00:00 26.1538 05.07.2014-08:00:00 26.1287 05.07.2014-09:00:00 26.1186 05.07.2014-10:00:00 26.1086 05.07.2014-11:00:00 26.0784 05.07.2014-12:00:00 26.0835 05.07.2014-13:00:00 26.0734 05.07.2014-14:00:00 26.0634 05.07.2014-15:00:00 26.0483 05.07.2014-16:00:00 26.0332 05.07.2014-17:00:00 26.0282 05.07.2014-18:00:00 25.9981 05.07.2014-19:00:00 25.9780 05.07.2014-20:00:00 25.9629 05.07.2014-21:00:00 25.9579 05.07.2014-22:00:00 25.9479 05.07.2014-23:00:00 25.9378 05.08.2014-00:00:00 25.9328 05.08.2014-01:00:00 25.9127 05.08.2014-02:00:00 25.8926 05.08.2014-03:00:00 25.8826 05.08.2014-04:00:00 25.8625 05.08.2014-05:00:00 25.8525 05.08.2014-06:00:00 25.8424 05.08.2014-07:00:00 25.8374 05.08.2014-08:00:00 25.8374 05.08.2014-09:00:00 25.8273 05.08.2014-10:00:00 25.8173 05.08.2014-11:00:00 25.8022 05.08.2014-12:00:00 25.8022 05.08.2014-13:00:00 25.7872 05.08.2014-14:00:00 25.7721 05.08.2014-15:00:00 25.7671 05.08.2014-16:00:00 25.7520 05.08.2014-17:00:00 25.7721 05.08.2014-18:00:00 25.7771 05.08.2014-19:00:00 25.8123 05.08.2014-20:00:00 25.8575 05.08.2014-21:00:00 25.8977 05.08.2014-22:00:00 25.9429 05.08.2014-23:00:00 26.0182 05.09.2014-00:00:00 26.0835 05.09.2014-01:00:00 26.1437 05.09.2014-02:00:00 26.2090 05.09.2014-03:00:00 26.2391 05.09.2014-04:00:00 26.2542 05.09.2014-05:00:00 26.2492 05.09.2014-06:00:00 26.2642 05.09.2014-07:00:00 26.2793 05.09.2014-08:00:00 26.2843 05.09.2014-09:00:00 26.2944 05.09.2014-10:00:00 26.3044 05.09.2014-11:00:00 26.3145 05.09.2014-12:00:00 26.3145 05.09.2014-13:00:00 26.3396 05.09.2014-14:00:00 26.3898 05.09.2014-15:00:00 26.4400 05.09.2014-16:00:00 26.4701 05.09.2014-17:00:00 26.5204 05.09.2014-18:00:00 26.5405 05.09.2014-19:00:00 26.5405 05.09.2014-20:00:00 26.5555 05.09.2014-21:00:00 26.5656 05.09.2014-22:00:00 26.5505 05.09.2014-23:00:00 26.5555 05.10.2014-00:00:00 26.5555 05.10.2014-01:00:00 26.5555 05.10.2014-02:00:00 26.5605 05.10.2014-03:00:00 26.5555 05.10.2014-04:00:00 26.5555 05.10.2014-05:00:00 26.5455 05.10.2014-06:00:00 26.5304 05.10.2014-07:00:00 26.5254 05.10.2014-08:00:00 26.5354 05.10.2014-09:00:00 26.5354 05.10.2014-10:00:00 26.5254 05.10.2014-11:00:00 26.5153 05.10.2014-12:00:00 26.5153 05.10.2014-13:00:00 26.5053 05.10.2014-14:00:00 26.5003 05.10.2014-15:00:00 26.4953 05.10.2014-16:00:00 26.4902 05.10.2014-17:00:00 26.4752 05.10.2014-18:00:00 26.4701 05.10.2014-19:00:00 26.4601 05.10.2014-20:00:00 26.4601 05.10.2014-21:00:00 26.4501 05.10.2014-22:00:00 26.4450 05.10.2014-23:00:00 26.4300 05.11.2014-00:00:00 26.4249 05.11.2014-01:00:00 26.4199 05.11.2014-02:00:00 26.4049 05.11.2014-03:00:00 26.3898 05.11.2014-04:00:00 26.3898 05.11.2014-05:00:00 26.3848 05.11.2014-06:00:00 26.3798 05.11.2014-07:00:00 26.3747 05.11.2014-08:00:00 26.3647 05.11.2014-09:00:00 26.3546 05.11.2014-10:00:00 26.3346 05.11.2014-11:00:00 26.3245 05.11.2014-12:00:00 26.3044 05.11.2014-13:00:00 26.2944 05.11.2014-14:00:00 26.2894 05.11.2014-15:00:00 26.2843 05.11.2014-16:00:00 26.2743 05.11.2014-17:00:00 26.2592 05.11.2014-18:00:00 26.2492 05.11.2014-19:00:00 26.2341 05.11.2014-20:00:00 26.2140 05.11.2014-21:00:00 26.2040 05.11.2014-22:00:00 26.1990 05.11.2014-23:00:00 26.1889 05.12.2014-00:00:00 26.1739 05.12.2014-01:00:00 26.1638 05.12.2014-02:00:00 26.1487 05.12.2014-03:00:00 26.1337 05.12.2014-04:00:00 26.1236 05.12.2014-05:00:00 26.1186 05.12.2014-06:00:00 26.0784 05.12.2014-07:00:00 26.0584 05.12.2014-08:00:00 26.0483 05.12.2014-09:00:00 26.0282 05.12.2014-10:00:00 26.0182 05.12.2014-11:00:00 25.9880 05.12.2014-12:00:00 25.9680 05.12.2014-13:00:00 25.9529 05.12.2014-14:00:00 25.9429 05.12.2014-15:00:00 25.9328 05.12.2014-16:00:00 25.9228 05.12.2014-17:00:00 25.9027 05.12.2014-18:00:00 25.8926 05.12.2014-19:00:00 25.8725 05.12.2014-20:00:00 25.8525 05.12.2014-21:00:00 25.8474 05.12.2014-22:00:00 25.8173 05.12.2014-23:00:00 25.8123 05.13.2014-00:00:00 25.7922 05.13.2014-01:00:00 25.7872 05.13.2014-02:00:00 25.7621 05.13.2014-03:00:00 25.7420 05.13.2014-04:00:00 25.7319 05.13.2014-05:00:00 25.7118 05.13.2014-06:00:00 25.6918 05.13.2014-07:00:00 25.6767 05.13.2014-08:00:00 25.6466 05.13.2014-09:00:00 25.6215 05.13.2014-10:00:00 25.5963 05.13.2014-11:00:00 25.5712 05.13.2014-12:00:00 25.5511 05.13.2014-13:00:00 25.5361 05.13.2014-14:00:00 25.5311 05.13.2014-15:00:00 25.4959 05.13.2014-16:00:00 25.4909 05.13.2014-17:00:00 25.4557 05.13.2014-18:00:00 25.4457 05.13.2014-19:00:00 25.4156 05.13.2014-20:00:00 25.4156 05.13.2014-21:00:00 25.4055 05.13.2014-22:00:00 25.3955 05.13.2014-23:00:00 25.3804 05.14.2014-00:00:00 25.3704 05.14.2014-01:00:00 25.3453 05.14.2014-02:00:00 25.3252 05.14.2014-03:00:00 25.3151 05.14.2014-04:00:00 25.2900 05.14.2014-05:00:00 25.2699 05.14.2014-06:00:00 25.2398 05.14.2014-07:00:00 25.1896 05.14.2014-08:00:00 25.1695 05.14.2014-09:00:00 25.1544 05.14.2014-10:00:00 25.1394 05.14.2014-11:00:00 25.1193 05.14.2014-12:00:00 25.0690 05.14.2014-13:00:00 25.0439 05.14.2014-14:00:00 25.0188 05.14.2014-15:00:00 24.9837 05.14.2014-16:00:00 24.9686 05.14.2014-17:00:00 24.9535 05.14.2014-18:00:00 24.9335 05.14.2014-19:00:00 24.8782 05.14.2014-20:00:00 24.8581 05.14.2014-21:00:00 24.8280 05.14.2014-22:00:00 24.8230 05.14.2014-23:00:00 24.7928 05.15.2014-00:00:00 24.7677 05.15.2014-01:00:00 24.7577 05.15.2014-02:00:00 24.7477 05.15.2014-03:00:00 24.7225 05.15.2014-04:00:00 24.6824 05.15.2014-05:00:00 24.6824 05.15.2014-06:00:00 24.6723 05.15.2014-07:00:00 24.6623 05.15.2014-08:00:00 24.6372 05.15.2014-09:00:00 24.6070 05.15.2014-10:00:00 24.5870 05.15.2014-11:00:00 24.5468 05.15.2014-12:00:00 24.5066 05.15.2014-13:00:00 24.4815 05.15.2014-14:00:00 24.4564 05.15.2014-15:00:00 24.4363 05.15.2014-16:00:00 24.4062 05.15.2014-17:00:00 24.3811 05.15.2014-18:00:00 24.3660 05.15.2014-19:00:00 24.3258 05.15.2014-20:00:00 24.3007 05.15.2014-21:00:00 24.2907 05.15.2014-22:00:00 24.2756 05.15.2014-23:00:00 24.2656 05.16.2014-00:00:00 24.2354 05.16.2014-01:00:00 24.2254 05.16.2014-02:00:00 24.1952 05.16.2014-03:00:00 24.1852 05.16.2014-04:00:00 24.1701 05.16.2014-05:00:00 24.1551 05.16.2014-06:00:00 24.1450 05.16.2014-07:00:00 24.1099 05.16.2014-08:00:00 24.0697 05.16.2014-09:00:00 24.0597 05.16.2014-10:00:00 24.0597 05.16.2014-11:00:00 24.0346 05.16.2014-12:00:00 24.0044 05.16.2014-13:00:00 23.9894 05.16.2014-14:00:00 23.9492 05.16.2014-15:00:00 23.8939 05.16.2014-16:00:00 23.8738 05.16.2014-17:00:00 23.8588 05.16.2014-18:00:00 23.8236 05.16.2014-19:00:00 23.7985 05.16.2014-20:00:00 23.7885 05.16.2014-21:00:00 23.7583 05.16.2014-22:00:00 23.7232 05.16.2014-23:00:00 23.7081 05.17.2014-00:00:00 23.6931 05.17.2014-01:00:00 23.6880 05.17.2014-02:00:00 23.6830 05.17.2014-03:00:00 23.6780 05.17.2014-04:00:00 23.6780 05.17.2014-05:00:00 23.6579 05.17.2014-06:00:00 23.6529 05.17.2014-07:00:00 23.6378 05.17.2014-08:00:00 23.6127 05.17.2014-09:00:00 23.5926 05.17.2014-10:00:00 23.5876 05.17.2014-11:00:00 23.5675 05.17.2014-12:00:00 23.5424 05.17.2014-13:00:00 23.5273 05.17.2014-14:00:00 23.4972 05.17.2014-15:00:00 23.4721 05.17.2014-16:00:00 23.4671 05.17.2014-17:00:00 23.4520 05.17.2014-18:00:00 23.4420 05.17.2014-19:00:00 23.4319 05.17.2014-20:00:00 23.4219 05.17.2014-21:00:00 23.4169 05.17.2014-22:00:00 23.4068 05.17.2014-23:00:00 23.4018 05.18.2014-00:00:00 23.3666 05.18.2014-01:00:00 23.3516 05.18.2014-02:00:00 23.3466 05.18.2014-03:00:00 23.3164 05.18.2014-04:00:00 23.3014 05.18.2014-05:00:00 23.2913 05.18.2014-06:00:00 23.2813 05.18.2014-07:00:00 23.2662 05.18.2014-08:00:00 23.2461 05.18.2014-09:00:00 23.2411 05.18.2014-10:00:00 23.2311 05.18.2014-11:00:00 23.2361 05.18.2014-12:00:00 23.2311 05.18.2014-13:00:00 23.2311 05.18.2014-14:00:00 23.2361 05.18.2014-15:00:00 23.2110 05.18.2014-16:00:00 23.2059 05.18.2014-17:00:00 23.3365 05.18.2014-18:00:00 23.4018 05.18.2014-19:00:00 23.4922 05.18.2014-20:00:00 23.5273 05.18.2014-21:00:00 23.5575 05.18.2014-22:00:00 23.5675 05.18.2014-23:00:00 23.5725 05.19.2014-00:00:00 23.5926 05.19.2014-01:00:00 23.5776 05.19.2014-02:00:00 23.5625 05.19.2014-03:00:00 23.5776 05.19.2014-04:00:00 23.5826 05.19.2014-05:00:00 23.5876 05.19.2014-06:00:00 23.5876 05.19.2014-07:00:00 23.5977 05.19.2014-08:00:00 23.6077 05.19.2014-09:00:00 23.6027 05.19.2014-10:00:00 23.6027 05.19.2014-11:00:00 23.6027 05.19.2014-12:00:00 23.5926 05.19.2014-13:00:00 23.5826 05.19.2014-14:00:00 23.5826 05.19.2014-15:00:00 23.5826 05.19.2014-16:00:00 23.5776 05.19.2014-17:00:00 23.5575 05.19.2014-18:00:00 23.5525 05.19.2014-19:00:00 23.5474 05.19.2014-20:00:00 23.5474 05.19.2014-21:00:00 23.5273 05.19.2014-22:00:00 23.5223 05.19.2014-23:00:00 23.5123 05.20.2014-00:00:00 23.5073 05.20.2014-01:00:00 23.5073 05.20.2014-02:00:00 23.5022 05.20.2014-03:00:00 23.4972 05.20.2014-04:00:00 23.4821 05.20.2014-05:00:00 23.4821 05.20.2014-06:00:00 23.4671 05.20.2014-07:00:00 23.4269 05.20.2014-08:00:00 23.4169 05.20.2014-09:00:00 23.3817 05.20.2014-10:00:00 23.3717 05.20.2014-11:00:00 23.3566 05.20.2014-12:00:00 23.3265 05.20.2014-13:00:00 23.3014 05.20.2014-14:00:00 23.2813 05.20.2014-15:00:00 23.2662 05.20.2014-16:00:00 23.2511 05.20.2014-17:00:00 23.1909 05.20.2014-18:00:00 23.1708 05.20.2014-19:00:00 23.1607 05.20.2014-20:00:00 23.1407 05.20.2014-21:00:00 23.1206 05.20.2014-22:00:00 23.1055 05.20.2014-23:00:00 23.0955 05.21.2014-00:00:00 23.0603 05.21.2014-01:00:00 23.0452 05.21.2014-02:00:00 23.0252 05.21.2014-03:00:00 22.9950 05.21.2014-04:00:00 22.9699 05.21.2014-05:00:00 22.9599 05.21.2014-06:00:00 22.9348 05.21.2014-07:00:00 22.9046 05.21.2014-08:00:00 22.8845 05.21.2014-09:00:00 22.8695 05.21.2014-10:00:00 22.8594 05.21.2014-11:00:00 22.8343 05.21.2014-12:00:00 22.8042 05.21.2014-13:00:00 22.7791 05.21.2014-14:00:00 22.7640 05.21.2014-15:00:00 22.7640 05.21.2014-16:00:00 22.7490 05.21.2014-17:00:00 22.7138 05.21.2014-18:00:00 22.6987 05.21.2014-19:00:00 22.6736 05.21.2014-20:00:00 22.6736 05.21.2014-21:00:00 22.6485 05.21.2014-22:00:00 22.6435 05.21.2014-23:00:00 22.6284 05.22.2014-00:00:00 22.6083 05.22.2014-01:00:00 22.5832 05.22.2014-02:00:00 22.5531 05.22.2014-03:00:00 22.5431 05.22.2014-04:00:00 22.5330 05.22.2014-05:00:00 22.5280 05.22.2014-06:00:00 22.5029 05.22.2014-07:00:00 22.4928 05.22.2014-08:00:00 22.4778 05.22.2014-09:00:00 22.4376 05.22.2014-10:00:00 22.4175 05.22.2014-11:00:00 22.3874 05.22.2014-12:00:00 22.3623 05.22.2014-13:00:00 22.3522 05.22.2014-14:00:00 22.3372 05.22.2014-15:00:00 22.3020 05.22.2014-16:00:00 22.2468 05.22.2014-17:00:00 22.2217 05.22.2014-18:00:00 22.1966 05.22.2014-19:00:00 22.1564 05.22.2014-20:00:00 22.1413 05.22.2014-21:00:00 22.1262 05.22.2014-22:00:00 22.1212 05.22.2014-23:00:00 22.0911 05.23.2014-00:00:00 22.0760 05.23.2014-01:00:00 22.0610 05.23.2014-02:00:00 22.0459 05.23.2014-03:00:00 22.0359 05.23.2014-04:00:00 22.0308 05.23.2014-05:00:00 22.0208 05.23.2014-06:00:00 22.0208 05.23.2014-07:00:00 22.0057 05.23.2014-08:00:00 22.0107 05.23.2014-09:00:00 22.0057 05.23.2014-10:00:00 21.9706 05.23.2014-11:00:00 21.9605 05.23.2014-12:00:00 21.9605 05.23.2014-13:00:00 21.9505 05.23.2014-14:00:00 21.9455 05.23.2014-15:00:00 21.9404 05.23.2014-16:00:00 21.9304 05.23.2014-17:00:00 21.9304 05.23.2014-18:00:00 21.9304 05.23.2014-19:00:00 21.9153 05.23.2014-20:00:00 21.9103 05.23.2014-21:00:00 21.9003 05.23.2014-22:00:00 21.8701 05.23.2014-23:00:00 21.8601 05.24.2014-00:00:00 21.8551 05.24.2014-01:00:00 21.8701 05.24.2014-02:00:00 21.8601 05.24.2014-03:00:00 21.8551 05.24.2014-04:00:00 21.8551 05.24.2014-05:00:00 21.8500 05.24.2014-06:00:00 21.8300 05.24.2014-07:00:00 21.8199 05.24.2014-08:00:00 21.7998 05.24.2014-09:00:00 21.7797 05.24.2014-10:00:00 21.7647 05.24.2014-11:00:00 21.7396 05.24.2014-12:00:00 21.7044 05.24.2014-13:00:00 21.6743 05.24.2014-14:00:00 21.6391 05.24.2014-15:00:00 21.6241 05.24.2014-16:00:00 21.5538 05.24.2014-17:00:00 21.5538 05.24.2014-18:00:00 21.5437 05.24.2014-19:00:00 21.5236 05.24.2014-20:00:00 21.5186 05.24.2014-21:00:00 21.5086 05.24.2014-22:00:00 21.5035 05.24.2014-23:00:00 21.4784 05.25.2014-00:00:00 21.4634 05.25.2014-01:00:00 21.4483 05.25.2014-02:00:00 21.4383 05.25.2014-03:00:00 21.4332 05.25.2014-04:00:00 21.4282 05.25.2014-05:00:00 21.4081 05.25.2014-06:00:00 21.4031 05.25.2014-07:00:00 21.3830 05.25.2014-08:00:00 21.3680 05.25.2014-09:00:00 21.3428 05.25.2014-10:00:00 21.3177 05.25.2014-11:00:00 21.2876 05.25.2014-12:00:00 21.2625 05.25.2014-13:00:00 21.2324 05.25.2014-14:00:00 21.2022 05.25.2014-15:00:00 21.1721 05.25.2014-16:00:00 21.1671 05.25.2014-17:00:00 21.1520 05.25.2014-18:00:00 21.1470 05.25.2014-19:00:00 21.1369 05.25.2014-20:00:00 21.1219 05.25.2014-21:00:00 21.1169 05.25.2014-22:00:00 21.1018 05.25.2014-23:00:00 21.1118 05.26.2014-00:00:00 21.1721 05.26.2014-01:00:00 21.3127 05.26.2014-02:00:00 21.4784 05.26.2014-03:00:00 21.5638 05.26.2014-04:00:00 21.5889 05.26.2014-05:00:00 21.5939 05.26.2014-06:00:00 21.5889 05.26.2014-07:00:00 21.5688 05.26.2014-08:00:00 21.5688 05.26.2014-09:00:00 21.5638 05.26.2014-10:00:00 21.5638 05.26.2014-11:00:00 21.5538 05.26.2014-12:00:00 21.5437 05.26.2014-13:00:00 21.5086 05.26.2014-14:00:00 21.4784 05.26.2014-15:00:00 21.4634 05.26.2014-16:00:00 21.4583 05.26.2014-17:00:00 21.4634 05.26.2014-18:00:00 21.4533 05.26.2014-19:00:00 21.4634 05.26.2014-20:00:00 21.4583 05.26.2014-21:00:00 21.4483 05.26.2014-22:00:00 21.4383 05.26.2014-23:00:00 21.4533 05.27.2014-00:00:00 21.4433 05.27.2014-01:00:00 21.4232 05.27.2014-02:00:00 21.4182 05.27.2014-03:00:00 21.4131 05.27.2014-04:00:00 21.3981 05.27.2014-05:00:00 21.3880 05.27.2014-06:00:00 21.3730 05.27.2014-07:00:00 21.3730 05.27.2014-08:00:00 21.3680 05.27.2014-09:00:00 21.3529 05.27.2014-10:00:00 21.3278 05.27.2014-11:00:00 21.3077 05.27.2014-12:00:00 21.2324 05.27.2014-13:00:00 21.2173 05.27.2014-14:00:00 21.1922 05.27.2014-15:00:00 21.1520 05.27.2014-16:00:00 21.1269 05.27.2014-17:00:00 21.1068 05.27.2014-18:00:00 21.1018 05.27.2014-19:00:00 21.0817 05.27.2014-20:00:00 21.0767 05.27.2014-21:00:00 21.0516 05.27.2014-22:00:00 21.0365 05.27.2014-23:00:00 21.0265 05.28.2014-00:00:00 21.0214 05.28.2014-01:00:00 21.0114 05.28.2014-02:00:00 21.0014 05.28.2014-03:00:00 20.9963 05.28.2014-04:00:00 20.9863 05.28.2014-05:00:00 20.9913 05.28.2014-06:00:00 20.9712 05.28.2014-07:00:00 20.9612 05.28.2014-08:00:00 20.9461 05.28.2014-09:00:00 20.9310 05.28.2014-10:00:00 20.9160 05.28.2014-11:00:00 20.9009 05.28.2014-12:00:00 20.8909 05.28.2014-13:00:00 20.8758 05.28.2014-14:00:00 20.9361 05.28.2014-15:00:00 20.9511 05.28.2014-16:00:00 20.9310 05.28.2014-17:00:00 20.9712 05.28.2014-18:00:00 21.4182 05.28.2014-19:00:00 21.8601 05.28.2014-20:00:00 22.2819 05.28.2014-21:00:00 22.4627 05.28.2014-22:00:00 22.5230 05.28.2014-23:00:00 22.5330 05.29.2014-00:00:00 22.5581 05.29.2014-01:00:00 22.5631 05.29.2014-02:00:00 22.5631 05.29.2014-03:00:00 22.5832 05.29.2014-04:00:00 22.5933 05.29.2014-05:00:00 22.5933 05.29.2014-06:00:00 22.6083 05.29.2014-07:00:00 22.5983 05.29.2014-08:00:00 22.5832 05.29.2014-09:00:00 22.5832 05.29.2014-10:00:00 22.5832 05.29.2014-11:00:00 22.5732 05.29.2014-12:00:00 22.5631 05.29.2014-13:00:00 22.5732 05.29.2014-14:00:00 22.5782 05.29.2014-15:00:00 22.5782 05.29.2014-16:00:00 22.5581 05.29.2014-17:00:00 22.5631 05.29.2014-18:00:00 22.5531 05.29.2014-19:00:00 22.5481 05.29.2014-20:00:00 22.5431 05.29.2014-21:00:00 22.5431 05.29.2014-22:00:00 22.5431 05.29.2014-23:00:00 22.5280 05.30.2014-00:00:00 22.5180 05.30.2014-01:00:00 22.5280 05.30.2014-02:00:00 22.5230 05.30.2014-03:00:00 22.5180 05.30.2014-04:00:00 22.5029 05.30.2014-05:00:00 22.4928 05.30.2014-06:00:00 22.4878 05.30.2014-07:00:00 22.4728 05.30.2014-08:00:00 22.4627 05.30.2014-09:00:00 22.4276 05.30.2014-10:00:00 22.4025 05.30.2014-11:00:00 22.3974 05.30.2014-12:00:00 22.3974 05.30.2014-13:00:00 22.3874 05.30.2014-14:00:00 22.3673 05.30.2014-15:00:00 22.3271 05.30.2014-16:00:00 22.3221 05.30.2014-17:00:00 22.3171 05.30.2014-18:00:00 22.2920 05.30.2014-19:00:00 22.2669 05.30.2014-20:00:00 22.2367 05.30.2014-21:00:00 22.2116 05.30.2014-22:00:00 22.2116 05.30.2014-23:00:00 22.1966 05.31.2014-00:00:00 22.1915 05.31.2014-01:00:00 22.1815 05.31.2014-02:00:00 22.1664 05.31.2014-03:00:00 22.1514 05.31.2014-04:00:00 22.1463 05.31.2014-05:00:00 22.1413 05.31.2014-06:00:00 22.1262 05.31.2014-07:00:00 22.1162 05.31.2014-08:00:00 22.0961 05.31.2014-09:00:00 22.0459 05.31.2014-10:00:00 22.0308 05.31.2014-11:00:00 22.0107 05.31.2014-12:00:00 21.9756 05.31.2014-13:00:00 21.9555 05.31.2014-14:00:00 21.9354 05.31.2014-15:00:00 21.9053 05.31.2014-16:00:00 21.8752 05.31.2014-17:00:00 21.8400 05.31.2014-18:00:00 21.8099 05.31.2014-19:00:00 21.7948 05.31.2014-20:00:00 21.7697 05.31.2014-21:00:00 21.7446 05.31.2014-22:00:00 21.7094 05.31.2014-23:00:00 21.6994 06.01.2014-00:00:00 21.6944 06.01.2014-01:00:00 21.6893 06.01.2014-02:00:00 21.6893 06.01.2014-03:00:00 21.6793 06.01.2014-04:00:00 21.6743 06.01.2014-05:00:00 21.6693 06.01.2014-06:00:00 21.6442 06.01.2014-07:00:00 21.6190 06.01.2014-08:00:00 21.5789 06.01.2014-09:00:00 21.5588 06.01.2014-10:00:00 21.5286 06.01.2014-11:00:00 21.4935 06.01.2014-12:00:00 21.4684 06.01.2014-13:00:00 21.4332 06.01.2014-14:00:00 21.4031 06.01.2014-15:00:00 21.3780 06.01.2014-16:00:00 21.3730 06.01.2014-17:00:00 21.3278 06.01.2014-18:00:00 21.2976 06.01.2014-19:00:00 21.2876 06.01.2014-20:00:00 21.2524 06.01.2014-21:00:00 21.2474 06.01.2014-22:00:00 21.2524 06.01.2014-23:00:00 21.2173 06.02.2014-00:00:00 21.2073 06.02.2014-01:00:00 21.1922 06.02.2014-02:00:00 21.1771 06.02.2014-03:00:00 21.1570 06.02.2014-04:00:00 21.1369 06.02.2014-05:00:00 21.1269 06.02.2014-06:00:00 21.1068 06.02.2014-07:00:00 21.0767 06.02.2014-08:00:00 21.0566 06.02.2014-09:00:00 21.0064 06.02.2014-10:00:00 20.9612 06.02.2014-11:00:00 20.9361 06.02.2014-12:00:00 20.9160 06.02.2014-13:00:00 20.8959 06.02.2014-14:00:00 20.8708 06.02.2014-15:00:00 20.8256 06.02.2014-16:00:00 20.7704 06.02.2014-17:00:00 20.7452 06.02.2014-18:00:00 20.7201 06.02.2014-19:00:00 20.7000 06.02.2014-20:00:00 20.7000 06.02.2014-21:00:00 20.6950 06.02.2014-22:00:00 20.6800 06.02.2014-23:00:00 20.6749 06.03.2014-00:00:00 20.6548 06.03.2014-01:00:00 20.6448 06.03.2014-02:00:00 20.6448 06.03.2014-03:00:00 20.6398 06.03.2014-04:00:00 20.6097 06.03.2014-05:00:00 20.6046 06.03.2014-06:00:00 20.5896 06.03.2014-07:00:00 20.5795 06.03.2014-08:00:00 20.5695 06.03.2014-09:00:00 20.5444 06.03.2014-10:00:00 20.5193 06.03.2014-11:00:00 20.4841 06.03.2014-12:00:00 20.4690 06.03.2014-13:00:00 20.4289 06.03.2014-14:00:00 20.4088 06.03.2014-15:00:00 20.3485 06.03.2014-16:00:00 20.3234 06.03.2014-17:00:00 20.2933 06.03.2014-18:00:00 20.2682 06.03.2014-19:00:00 20.2380 06.03.2014-20:00:00 20.2179 06.03.2014-21:00:00 20.2129 06.03.2014-22:00:00 20.1928 06.03.2014-23:00:00 20.1778 06.04.2014-00:00:00 20.1677 06.04.2014-01:00:00 20.1677 06.04.2014-02:00:00 20.1627 06.04.2014-03:00:00 20.1426 06.04.2014-04:00:00 20.1326 06.04.2014-05:00:00 20.1175 06.04.2014-06:00:00 20.0874 06.04.2014-07:00:00 20.0773 06.04.2014-08:00:00 20.0673 06.04.2014-09:00:00 20.0171 06.04.2014-10:00:00 19.9769 06.04.2014-11:00:00 19.9317 06.04.2014-12:00:00 19.9066 06.04.2014-13:00:00 19.8714 06.04.2014-14:00:00 19.8564 06.04.2014-15:00:00 19.8112 06.04.2014-16:00:00 19.7660 06.04.2014-17:00:00 19.7258 06.04.2014-18:00:00 19.7057 06.04.2014-19:00:00 19.6856 06.04.2014-20:00:00 19.6806 06.04.2014-21:00:00 19.6756 06.04.2014-22:00:00 19.6655 06.04.2014-23:00:00 19.6455 06.05.2014-00:00:00 19.6404 06.05.2014-01:00:00 19.6304 06.05.2014-02:00:00 19.6203 06.05.2014-03:00:00 19.6053 06.05.2014-04:00:00 19.5902 06.05.2014-05:00:00 19.5802 06.05.2014-06:00:00 19.5601 06.05.2014-07:00:00 19.5350 06.05.2014-08:00:00 19.5149 06.05.2014-09:00:00 19.4898 06.05.2014-10:00:00 19.4496 06.05.2014-11:00:00 19.4145 06.05.2014-12:00:00 19.3944 06.05.2014-13:00:00 19.3693 06.05.2014-14:00:00 19.3241 06.05.2014-15:00:00 19.2738 06.05.2014-16:00:00 19.2437 06.05.2014-17:00:00 19.2337 06.05.2014-18:00:00 19.2035 06.05.2014-19:00:00 19.1784 06.05.2014-20:00:00 19.1784 06.05.2014-21:00:00 19.1583 06.05.2014-22:00:00 19.1483 06.05.2014-23:00:00 19.1383 06.06.2014-00:00:00 19.1232 06.06.2014-01:00:00 19.1131 06.06.2014-02:00:00 19.0730 06.06.2014-03:00:00 19.0479 06.06.2014-04:00:00 19.0278 06.06.2014-05:00:00 19.0127 06.06.2014-06:00:00 18.9725 06.06.2014-07:00:00 18.9575 06.06.2014-08:00:00 18.9223 06.06.2014-09:00:00 18.8972 06.06.2014-10:00:00 18.8470 06.06.2014-11:00:00 18.8118 06.06.2014-12:00:00 18.7717 06.06.2014-13:00:00 18.7465 06.06.2014-14:00:00 18.7315 06.06.2014-15:00:00 18.7064 06.06.2014-16:00:00 18.6762 06.06.2014-17:00:00 18.6310 06.06.2014-18:00:00 18.5959 06.06.2014-19:00:00 18.5858 06.06.2014-20:00:00 18.5607 06.06.2014-21:00:00 18.5507 06.06.2014-22:00:00 18.5356 06.06.2014-23:00:00 18.5206 06.07.2014-00:00:00 18.5005 06.07.2014-01:00:00 18.4904 06.07.2014-02:00:00 18.4653 06.07.2014-03:00:00 18.4503 06.07.2014-04:00:00 18.4151 06.07.2014-05:00:00 18.4051 06.07.2014-06:00:00 18.3900 06.07.2014-07:00:00 18.3800 06.07.2014-08:00:00 18.3749 06.07.2014-09:00:00 18.3599 06.07.2014-10:00:00 18.3348 06.07.2014-11:00:00 18.3297 06.07.2014-12:00:00 18.2896 06.07.2014-13:00:00 18.2594 06.07.2014-14:00:00 18.2243 06.07.2014-15:00:00 18.1941 06.07.2014-16:00:00 18.1690 06.07.2014-17:00:00 18.1238 06.07.2014-18:00:00 18.1038 06.07.2014-19:00:00 18.0736 06.07.2014-20:00:00 18.0586 06.07.2014-21:00:00 18.0535 06.07.2014-22:00:00 18.0334 06.07.2014-23:00:00 18.0284 06.08.2014-00:00:00 18.0184 06.08.2014-01:00:00 18.0184 06.08.2014-02:00:00 17.9983 06.08.2014-03:00:00 17.9882 06.08.2014-04:00:00 17.9732 06.08.2014-05:00:00 17.9631 06.08.2014-06:00:00 17.9531 06.08.2014-07:00:00 17.9431 06.08.2014-08:00:00 17.9280 06.08.2014-09:00:00 17.8928 06.08.2014-10:00:00 17.8627 06.08.2014-11:00:00 17.8326 06.08.2014-12:00:00 17.7773 06.08.2014-13:00:00 17.7372 06.08.2014-14:00:00 17.7221 06.08.2014-15:00:00 17.6970 06.08.2014-16:00:00 17.6769 06.08.2014-17:00:00 17.6317 06.08.2014-18:00:00 17.6267 06.08.2014-19:00:00 17.6166 06.08.2014-20:00:00 17.6166 06.08.2014-21:00:00 17.6066 06.08.2014-22:00:00 17.6166 06.08.2014-23:00:00 17.5915 06.09.2014-00:00:00 17.5765 06.09.2014-01:00:00 17.5664 06.09.2014-02:00:00 17.5513 06.09.2014-03:00:00 17.5513 06.09.2014-04:00:00 17.5463 06.09.2014-05:00:00 17.5363 06.09.2014-06:00:00 17.5313 06.09.2014-07:00:00 17.5212 06.09.2014-08:00:00 17.4961 06.09.2014-09:00:00 17.4710 06.09.2014-10:00:00 17.4509 06.09.2014-11:00:00 17.4107 06.09.2014-12:00:00 17.3756 06.09.2014-13:00:00 17.3505 06.09.2014-14:00:00 17.3354 06.09.2014-15:00:00 17.3103 06.09.2014-16:00:00 17.2852 06.09.2014-17:00:00 17.2751 06.09.2014-18:00:00 17.2651 06.09.2014-19:00:00 17.2551 06.09.2014-20:00:00 17.2450 06.09.2014-21:00:00 17.2400 06.09.2014-22:00:00 17.2249 06.09.2014-23:00:00 17.2149 06.10.2014-00:00:00 17.2099 06.10.2014-01:00:00 17.1998 06.10.2014-02:00:00 17.1898 06.10.2014-03:00:00 17.1848 06.10.2014-04:00:00 17.1747 06.10.2014-05:00:00 17.1596 06.10.2014-06:00:00 17.1596 06.10.2014-07:00:00 17.1546 06.10.2014-08:00:00 17.1295 06.10.2014-09:00:00 17.0893 06.10.2014-10:00:00 17.0793 06.10.2014-11:00:00 17.0190 06.10.2014-12:00:00 16.9738 06.10.2014-13:00:00 16.9537 06.10.2014-14:00:00 16.9186 06.10.2014-15:00:00 16.8935 06.10.2014-16:00:00 16.8734 06.10.2014-17:00:00 16.8583 06.10.2014-18:00:00 16.8483 06.10.2014-19:00:00 16.8533 06.10.2014-20:00:00 16.8332 06.10.2014-21:00:00 16.8282 06.10.2014-22:00:00 16.8332 06.10.2014-23:00:00 16.8282 06.11.2014-00:00:00 16.8081 06.11.2014-01:00:00 16.8081 06.11.2014-02:00:00 16.8031 06.11.2014-03:00:00 16.7880 06.11.2014-04:00:00 16.7880 06.11.2014-05:00:00 16.7830 06.11.2014-06:00:00 16.7730 06.11.2014-07:00:00 16.7479 06.11.2014-08:00:00 16.7077 06.11.2014-09:00:00 16.6926 06.11.2014-10:00:00 16.6575 06.11.2014-11:00:00 16.6424 06.11.2014-12:00:00 16.6072 06.11.2014-13:00:00 16.5872 06.11.2014-14:00:00 16.5671 06.11.2014-15:00:00 16.5319 06.11.2014-16:00:00 16.5168 06.11.2014-17:00:00 16.5068 06.11.2014-18:00:00 16.4917 06.11.2014-19:00:00 16.4817 06.11.2014-20:00:00 16.4767 06.11.2014-21:00:00 16.4616 06.11.2014-22:00:00 16.4566 06.11.2014-23:00:00 16.4516 06.12.2014-00:00:00 16.4516 06.12.2014-01:00:00 16.4415 06.12.2014-02:00:00 16.4365 06.12.2014-03:00:00 16.4265 06.12.2014-04:00:00 16.4265 06.12.2014-05:00:00 16.4315 06.12.2014-06:00:00 16.4315 06.12.2014-07:00:00 16.4214 06.12.2014-08:00:00 16.4114 06.12.2014-09:00:00 16.4013 06.12.2014-10:00:00 16.3813 06.12.2014-11:00:00 16.3712 06.12.2014-12:00:00 16.3612 06.12.2014-13:00:00 16.3612 06.12.2014-14:00:00 16.3361 06.12.2014-15:00:00 16.3310 06.12.2014-16:00:00 16.3210 06.12.2014-17:00:00 16.3210 06.12.2014-18:00:00 16.3160 06.12.2014-19:00:00 16.3310 06.12.2014-20:00:00 16.3511 06.12.2014-21:00:00 16.3813 06.12.2014-22:00:00 16.3813 06.12.2014-23:00:00 16.3963 06.13.2014-00:00:00 16.4415 06.13.2014-01:00:00 16.7027 06.13.2014-02:00:00 16.9989 06.13.2014-03:00:00 17.1496 06.13.2014-04:00:00 17.2601 06.13.2014-05:00:00 17.2902 06.13.2014-06:00:00 17.3103 06.13.2014-07:00:00 17.3103 06.13.2014-08:00:00 17.3806 06.13.2014-09:00:00 17.4911 06.13.2014-10:00:00 17.8476 06.13.2014-11:00:00 18.4854 06.13.2014-12:00:00 19.0077 06.13.2014-13:00:00 19.3542 06.13.2014-14:00:00 19.6907 06.13.2014-15:00:00 19.9367 06.13.2014-16:00:00 20.1125 06.13.2014-17:00:00 20.2280 06.13.2014-18:00:00 20.2883 06.13.2014-19:00:00 20.3686 06.13.2014-20:00:00 20.4339 06.13.2014-21:00:00 20.4590 06.13.2014-22:00:00 20.4891 06.13.2014-23:00:00 20.5444 06.14.2014-00:00:00 20.5695 06.14.2014-01:00:00 20.5896 06.14.2014-02:00:00 20.5896 06.14.2014-03:00:00 20.6046 06.14.2014-04:00:00 20.6599 06.14.2014-05:00:00 20.6699 06.14.2014-06:00:00 20.6850 06.14.2014-07:00:00 20.6900 06.14.2014-08:00:00 20.6950 06.14.2014-09:00:00 20.7101 06.14.2014-10:00:00 20.6950 06.14.2014-11:00:00 20.7201 06.14.2014-12:00:00 20.7151 06.14.2014-13:00:00 20.7201 06.14.2014-14:00:00 20.7151 06.14.2014-15:00:00 20.7201 06.14.2014-16:00:00 20.7252 06.14.2014-17:00:00 20.7051 06.14.2014-18:00:00 20.7000 06.14.2014-19:00:00 20.7101 06.14.2014-20:00:00 20.7151 06.14.2014-21:00:00 20.7252 06.14.2014-22:00:00 20.7352 06.14.2014-23:00:00 20.7302 06.15.2014-00:00:00 20.7201 06.15.2014-01:00:00 20.7101 06.15.2014-02:00:00 20.7101 06.15.2014-03:00:00 20.6950 06.15.2014-04:00:00 20.6950 06.15.2014-05:00:00 20.6900 06.15.2014-06:00:00 20.6900 06.15.2014-07:00:00 20.6950 06.15.2014-08:00:00 20.6950 06.15.2014-09:00:00 20.7000 06.15.2014-10:00:00 20.7000 06.15.2014-11:00:00 20.6699 06.15.2014-12:00:00 20.6699 06.15.2014-13:00:00 20.6649 06.15.2014-14:00:00 20.6649 06.15.2014-15:00:00 20.7000 06.15.2014-16:00:00 20.8105 06.15.2014-17:00:00 20.8457 06.15.2014-18:00:00 20.8859 06.15.2014-19:00:00 20.9160 06.15.2014-20:00:00 20.9310 06.15.2014-21:00:00 20.9411 06.15.2014-22:00:00 20.9963 06.15.2014-23:00:00 21.0566 06.16.2014-00:00:00 21.1821 06.16.2014-01:00:00 21.2374 06.16.2014-02:00:00 21.2675 06.16.2014-03:00:00 21.2675 06.16.2014-04:00:00 21.2826 06.16.2014-05:00:00 21.2776 06.16.2014-06:00:00 21.2776 06.16.2014-07:00:00 21.2776 06.16.2014-08:00:00 21.2876 06.16.2014-09:00:00 21.2876 06.16.2014-10:00:00 21.2826 06.16.2014-11:00:00 21.2976 06.16.2014-12:00:00 21.3328 06.16.2014-13:00:00 21.3328 06.16.2014-14:00:00 21.3228 06.16.2014-15:00:00 21.3228 06.16.2014-16:00:00 21.3328 06.16.2014-17:00:00 21.3378 06.16.2014-18:00:00 21.3278 06.16.2014-19:00:00 21.3228 06.16.2014-20:00:00 21.3278 06.16.2014-21:00:00 21.3428 06.16.2014-22:00:00 21.3629 06.16.2014-23:00:00 21.3730 06.17.2014-00:00:00 21.3780 06.17.2014-01:00:00 21.3830 06.17.2014-02:00:00 21.3880 06.17.2014-03:00:00 21.3780 06.17.2014-04:00:00 21.3830 06.17.2014-05:00:00 21.3830 06.17.2014-06:00:00 21.3830 06.17.2014-07:00:00 21.3780 06.17.2014-08:00:00 21.3830 06.17.2014-09:00:00 21.3830 06.17.2014-10:00:00 21.3780 06.17.2014-11:00:00 21.3780 06.17.2014-12:00:00 21.3730 06.17.2014-13:00:00 21.3780 06.17.2014-14:00:00 21.3730 06.17.2014-15:00:00 21.3629 06.17.2014-16:00:00 21.3479 06.17.2014-17:00:00 21.3378 06.17.2014-18:00:00 21.3278 06.17.2014-19:00:00 21.3177 06.17.2014-20:00:00 21.3027 06.17.2014-21:00:00 21.2976 06.17.2014-22:00:00 21.2776 06.17.2014-23:00:00 21.2675 06.18.2014-00:00:00 21.2575 06.18.2014-01:00:00 21.2474 06.18.2014-02:00:00 21.2223 06.18.2014-03:00:00 21.2173 06.18.2014-04:00:00 21.2073 06.18.2014-05:00:00 21.2073 06.18.2014-06:00:00 21.1821 06.18.2014-07:00:00 21.1520 06.18.2014-08:00:00 21.1369 06.18.2014-09:00:00 21.1169 06.18.2014-10:00:00 21.0917 06.18.2014-11:00:00 21.0817 06.18.2014-12:00:00 21.0616 06.18.2014-13:00:00 21.0415 06.18.2014-14:00:00 21.0164 06.18.2014-15:00:00 20.9913 06.18.2014-16:00:00 20.9662 06.18.2014-17:00:00 20.9511 06.18.2014-18:00:00 20.9310 06.18.2014-19:00:00 20.9160 06.18.2014-20:00:00 20.8959 06.18.2014-21:00:00 20.8859 06.18.2014-22:00:00 20.8708 06.18.2014-23:00:00 20.8607 06.19.2014-00:00:00 20.8507 06.19.2014-01:00:00 20.8356 06.19.2014-02:00:00 20.8306 06.19.2014-03:00:00 20.8256 06.19.2014-04:00:00 20.8155 06.19.2014-05:00:00 20.8055 06.19.2014-06:00:00 20.7904 06.19.2014-07:00:00 20.7754 06.19.2014-08:00:00 20.7503 06.19.2014-09:00:00 20.7151 06.19.2014-10:00:00 20.7000 06.19.2014-11:00:00 20.6749 06.19.2014-12:00:00 20.6548 06.19.2014-13:00:00 20.6247 06.19.2014-14:00:00 20.5996 06.19.2014-15:00:00 20.5845 06.19.2014-16:00:00 20.5745 06.19.2014-17:00:00 20.5343 06.19.2014-18:00:00 20.5243 06.19.2014-19:00:00 20.5092 06.19.2014-20:00:00 20.4891 06.19.2014-21:00:00 20.4690 06.19.2014-22:00:00 20.4690 06.19.2014-23:00:00 20.4640 06.20.2014-00:00:00 20.4540 06.20.2014-01:00:00 20.4238 06.20.2014-02:00:00 20.4088 06.20.2014-03:00:00 20.4038 06.20.2014-04:00:00 20.3987 06.20.2014-05:00:00 20.3887 06.20.2014-06:00:00 20.3736 06.20.2014-07:00:00 20.3535 06.20.2014-08:00:00 20.3184 06.20.2014-09:00:00 20.3083 06.20.2014-10:00:00 20.2883 06.20.2014-11:00:00 20.2732 06.20.2014-12:00:00 20.2431 06.20.2014-13:00:00 20.2129 06.20.2014-14:00:00 20.1928 06.20.2014-15:00:00 20.1728 06.20.2014-16:00:00 20.1276 06.20.2014-17:00:00 20.0673 06.20.2014-18:00:00 20.0623 06.20.2014-19:00:00 20.0321 06.20.2014-20:00:00 20.0070 06.20.2014-21:00:00 19.9920 06.20.2014-22:00:00 19.9719 06.20.2014-23:00:00 19.9417 06.21.2014-00:00:00 19.9166 06.21.2014-01:00:00 19.8765 06.21.2014-02:00:00 19.8614 06.21.2014-03:00:00 19.8463 06.21.2014-04:00:00 19.8413 06.21.2014-05:00:00 19.8062 06.21.2014-06:00:00 19.7911 06.21.2014-07:00:00 19.7610 06.21.2014-08:00:00 19.7258 06.21.2014-09:00:00 19.6756 06.21.2014-10:00:00 19.6505 06.21.2014-11:00:00 19.6103 06.21.2014-12:00:00 19.5701 06.21.2014-13:00:00 19.5450 06.21.2014-14:00:00 19.4848 06.21.2014-15:00:00 19.4546 06.21.2014-16:00:00 19.4195 06.21.2014-17:00:00 19.3893 06.21.2014-18:00:00 19.3642 06.21.2014-19:00:00 19.3341 06.21.2014-20:00:00 19.3241 06.21.2014-21:00:00 19.3090 06.21.2014-22:00:00 19.2889 06.21.2014-23:00:00 19.2638 06.22.2014-00:00:00 19.2538 06.22.2014-01:00:00 19.2387 06.22.2014-02:00:00 19.2186 06.22.2014-03:00:00 19.1985 06.22.2014-04:00:00 19.1684 06.22.2014-05:00:00 19.1583 06.22.2014-06:00:00 19.1383 06.22.2014-07:00:00 19.1182 06.22.2014-08:00:00 19.0981 06.22.2014-09:00:00 19.0529 06.22.2014-10:00:00 19.0328 06.22.2014-11:00:00 18.9776 06.22.2014-12:00:00 18.9324 06.22.2014-13:00:00 18.9022 06.22.2014-14:00:00 18.8821 06.22.2014-15:00:00 18.8620 06.22.2014-16:00:00 18.8118 06.22.2014-17:00:00 18.7817 06.22.2014-18:00:00 18.7666 06.22.2014-19:00:00 18.7415 06.22.2014-20:00:00 18.7214 06.22.2014-21:00:00 18.6963 06.22.2014-22:00:00 18.6662 06.22.2014-23:00:00 18.6461 06.23.2014-00:00:00 18.6210 06.23.2014-01:00:00 18.6059 06.23.2014-02:00:00 18.5909 06.23.2014-03:00:00 18.5808 06.23.2014-04:00:00 18.5407 06.23.2014-05:00:00 18.5306 06.23.2014-06:00:00 18.5155 06.23.2014-07:00:00 18.4955 06.23.2014-08:00:00 18.4553 06.23.2014-09:00:00 18.4352 06.23.2014-10:00:00 18.3900 06.23.2014-11:00:00 18.3448 06.23.2014-12:00:00 18.3348 06.23.2014-13:00:00 18.2946 06.23.2014-14:00:00 18.2645 06.23.2014-15:00:00 18.2393 06.23.2014-16:00:00 18.2092 06.23.2014-17:00:00 18.1941 06.23.2014-18:00:00 18.1841 06.23.2014-19:00:00 18.1690 06.23.2014-20:00:00 18.1590 06.23.2014-21:00:00 18.1439 06.23.2014-22:00:00 18.1188 06.23.2014-23:00:00 18.1138 06.24.2014-00:00:00 18.1088 06.24.2014-01:00:00 18.0987 06.24.2014-02:00:00 18.0987 06.24.2014-03:00:00 18.0887 06.24.2014-04:00:00 18.0987 06.24.2014-05:00:00 18.0937 06.24.2014-06:00:00 18.0837 06.24.2014-07:00:00 18.0736 06.24.2014-08:00:00 18.0736 06.24.2014-09:00:00 18.0535 06.24.2014-10:00:00 18.0284 06.24.2014-11:00:00 18.0134 06.24.2014-12:00:00 17.9682 06.24.2014-13:00:00 17.9380 06.24.2014-14:00:00 17.8828 06.24.2014-15:00:00 17.8677 06.24.2014-16:00:00 17.8426 06.24.2014-17:00:00 17.8175 06.24.2014-18:00:00 17.7874 06.24.2014-19:00:00 17.7572 06.24.2014-20:00:00 17.7321 06.24.2014-21:00:00 17.7171 06.24.2014-22:00:00 17.7120 06.24.2014-23:00:00 17.6920 06.25.2014-00:00:00 17.6719 06.25.2014-01:00:00 17.6568 06.25.2014-02:00:00 17.6468 06.25.2014-03:00:00 17.6417 06.25.2014-04:00:00 17.6267 06.25.2014-05:00:00 17.6166 06.25.2014-06:00:00 17.5714 06.25.2014-07:00:00 17.5664 06.25.2014-08:00:00 17.5262 06.25.2014-09:00:00 17.4861 06.25.2014-10:00:00 17.4459 06.25.2014-11:00:00 17.4158 06.25.2014-12:00:00 17.3957 06.25.2014-13:00:00 17.3605 06.25.2014-14:00:00 17.3404 06.25.2014-15:00:00 17.3254 06.25.2014-16:00:00 17.3003 06.25.2014-17:00:00 17.2751 06.25.2014-18:00:00 17.2551 06.25.2014-19:00:00 17.2551 06.25.2014-20:00:00 17.2500 06.25.2014-21:00:00 17.2350 06.25.2014-22:00:00 17.2199 06.25.2014-23:00:00 17.2249 06.26.2014-00:00:00 17.2099 06.26.2014-01:00:00 17.2099 06.26.2014-02:00:00 17.2149 06.26.2014-03:00:00 17.3505 06.26.2014-04:00:00 17.4610 06.26.2014-05:00:00 17.5915 06.26.2014-06:00:00 17.6719 06.26.2014-07:00:00 17.7020 06.26.2014-08:00:00 17.6920 06.26.2014-09:00:00 17.6819 06.26.2014-10:00:00 17.6819 06.26.2014-11:00:00 17.6618 06.26.2014-12:00:00 17.6217 06.26.2014-13:00:00 17.6016 06.26.2014-14:00:00 17.5614 06.26.2014-15:00:00 17.5413 06.26.2014-16:00:00 17.5162 06.26.2014-17:00:00 17.5011 06.26.2014-18:00:00 17.4911 06.26.2014-19:00:00 17.4760 06.26.2014-20:00:00 17.4660 06.26.2014-21:00:00 17.4610 06.26.2014-22:00:00 17.4660 06.26.2014-23:00:00 17.4610 06.27.2014-00:00:00 17.4509 06.27.2014-01:00:00 17.4509 06.27.2014-02:00:00 17.4409 06.27.2014-03:00:00 17.4358 06.27.2014-04:00:00 17.4258 06.27.2014-05:00:00 17.4158 06.27.2014-06:00:00 17.4308 06.27.2014-07:00:00 17.4559 06.27.2014-08:00:00 17.4459 06.27.2014-09:00:00 17.4559 06.27.2014-10:00:00 17.4911 06.27.2014-11:00:00 17.5614 06.27.2014-12:00:00 17.6166 06.27.2014-13:00:00 17.6618 06.27.2014-14:00:00 17.6970 06.27.2014-15:00:00 17.7171 06.27.2014-16:00:00 17.7974 06.27.2014-17:00:00 17.8527 06.27.2014-18:00:00 17.9732 06.27.2014-19:00:00 18.1188 06.27.2014-20:00:00 18.1992 06.27.2014-21:00:00 18.2494 06.27.2014-22:00:00 18.2896 06.27.2014-23:00:00 18.3247 06.28.2014-00:00:00 18.3649 06.28.2014-01:00:00 18.4402 06.28.2014-02:00:00 18.4804 06.28.2014-03:00:00 18.5407 06.28.2014-04:00:00 18.5557 06.28.2014-05:00:00 18.6009 06.28.2014-06:00:00 18.7014 06.28.2014-07:00:00 18.7717 06.28.2014-08:00:00 18.8169 06.28.2014-09:00:00 18.8470 06.28.2014-10:00:00 18.8721 06.28.2014-11:00:00 18.9173 06.28.2014-12:00:00 18.9725 06.28.2014-13:00:00 18.9976 06.28.2014-14:00:00 19.0077 06.28.2014-15:00:00 19.0177 06.28.2014-16:00:00 19.0378 06.28.2014-17:00:00 19.0629 06.28.2014-18:00:00 19.0629 06.28.2014-19:00:00 19.0679 06.28.2014-20:00:00 19.0830 06.28.2014-21:00:00 19.1031 06.28.2014-22:00:00 19.1182 06.28.2014-23:00:00 19.1332 06.29.2014-00:00:00 19.1282 06.29.2014-01:00:00 19.1182 06.29.2014-02:00:00 19.1081 06.29.2014-03:00:00 19.1182 06.29.2014-04:00:00 19.1182 06.29.2014-05:00:00 19.1232 06.29.2014-06:00:00 19.1332 06.29.2014-07:00:00 19.1332 06.29.2014-08:00:00 19.1383 06.29.2014-09:00:00 19.1433 06.29.2014-10:00:00 19.1383 06.29.2014-11:00:00 19.1433 06.29.2014-12:00:00 19.1332 06.29.2014-13:00:00 19.1081 06.29.2014-14:00:00 19.1081 06.29.2014-15:00:00 19.0981 06.29.2014-16:00:00 19.0830 06.29.2014-17:00:00 19.0780 06.29.2014-18:00:00 19.0730 06.29.2014-19:00:00 19.0579 06.29.2014-20:00:00 19.0579 06.29.2014-21:00:00 19.0479 06.29.2014-22:00:00 19.0428 06.29.2014-23:00:00 19.0378 06.30.2014-00:00:00 19.0428 06.30.2014-01:00:00 19.0378 06.30.2014-02:00:00 19.0328 06.30.2014-03:00:00 19.0227 06.30.2014-04:00:00 19.0127 06.30.2014-05:00:00 19.0077 06.30.2014-06:00:00 19.0027 06.30.2014-07:00:00 18.9876 06.30.2014-08:00:00 18.9524 06.30.2014-09:00:00 18.9324 06.30.2014-10:00:00 18.9123 06.30.2014-11:00:00 18.8972 06.30.2014-12:00:00 18.8771 06.30.2014-13:00:00 18.8369 06.30.2014-14:00:00 18.8018 06.30.2014-15:00:00 18.7817 06.30.2014-16:00:00 18.7616 06.30.2014-17:00:00 18.7315 06.30.2014-18:00:00 18.7164 06.30.2014-19:00:00 18.7064 06.30.2014-20:00:00 18.7014 06.30.2014-21:00:00 18.7014 06.30.2014-22:00:00 18.6762 06.30.2014-23:00:00 18.6662 07.01.2014-00:00:00 18.6461 07.01.2014-01:00:00 18.6210 07.01.2014-02:00:00 18.5708 07.01.2014-03:00:00 18.5658 07.01.2014-04:00:00 18.5457 07.01.2014-05:00:00 18.5155 07.01.2014-06:00:00 18.4904 07.01.2014-07:00:00 18.4653 07.01.2014-08:00:00 18.4302 07.01.2014-09:00:00 18.3800 07.01.2014-10:00:00 18.3649 07.01.2014-11:00:00 18.3448 07.01.2014-12:00:00 18.3297 07.01.2014-13:00:00 18.2896 07.01.2014-14:00:00 18.2795 07.01.2014-15:00:00 18.2795 07.01.2014-16:00:00 18.2695 07.01.2014-17:00:00 18.2594 07.01.2014-18:00:00 18.2393 07.01.2014-19:00:00 18.1992 07.01.2014-20:00:00 18.1741 07.01.2014-21:00:00 18.1690 07.01.2014-22:00:00 18.1389 07.01.2014-23:00:00 18.1038 07.02.2014-00:00:00 18.0786 07.02.2014-01:00:00 18.0636 07.02.2014-02:00:00 18.0485 07.02.2014-03:00:00 18.0284 07.02.2014-04:00:00 18.0083 07.02.2014-05:00:00 18.0033 07.02.2014-06:00:00 17.9682 07.02.2014-07:00:00 17.9531 07.02.2014-08:00:00 17.9230 07.02.2014-09:00:00 17.9029 07.02.2014-10:00:00 17.8878 07.02.2014-11:00:00 17.8627 07.02.2014-12:00:00 17.8225 07.02.2014-13:00:00 17.7924 07.02.2014-14:00:00 17.7522 07.02.2014-15:00:00 17.6869 07.02.2014-16:00:00 17.6518 07.02.2014-17:00:00 17.6267 07.02.2014-18:00:00 17.5915 07.02.2014-19:00:00 17.5413 07.02.2014-20:00:00 17.5162 07.02.2014-21:00:00 17.5162 07.02.2014-22:00:00 17.5112 07.02.2014-23:00:00 17.4961 07.03.2014-00:00:00 17.4861 07.03.2014-01:00:00 17.4760 07.03.2014-02:00:00 17.4660 07.03.2014-03:00:00 17.4559 07.03.2014-04:00:00 17.4459 07.03.2014-05:00:00 17.4208 07.03.2014-06:00:00 17.4057 07.03.2014-07:00:00 17.3906 07.03.2014-08:00:00 17.3706 07.03.2014-09:00:00 17.3153 07.03.2014-10:00:00 17.2952 07.03.2014-11:00:00 17.2551 07.03.2014-12:00:00 17.2400 07.03.2014-13:00:00 17.2249 07.03.2014-14:00:00 17.1998 07.03.2014-15:00:00 17.1747 07.03.2014-16:00:00 17.1496 07.03.2014-17:00:00 17.0944 07.03.2014-18:00:00 17.0693 07.03.2014-19:00:00 17.0592 07.03.2014-20:00:00 17.0341 07.03.2014-21:00:00 17.0241 07.03.2014-22:00:00 17.0140 07.03.2014-23:00:00 16.9989 07.04.2014-00:00:00 16.9889 07.04.2014-01:00:00 16.9588 07.04.2014-02:00:00 16.9487 07.04.2014-03:00:00 16.9437 07.04.2014-04:00:00 16.9337 07.04.2014-05:00:00 16.9186 07.04.2014-06:00:00 16.8935 07.04.2014-07:00:00 16.8885 07.04.2014-08:00:00 16.8834 07.04.2014-09:00:00 16.8634 07.04.2014-10:00:00 16.8483 07.04.2014-11:00:00 16.8182 07.04.2014-12:00:00 16.8031 07.04.2014-13:00:00 16.7931 07.04.2014-14:00:00 16.7931 07.04.2014-15:00:00 16.7730 07.04.2014-16:00:00 16.7629 07.04.2014-17:00:00 16.7227 07.04.2014-18:00:00 16.7127 07.04.2014-19:00:00 16.7027 07.04.2014-20:00:00 16.6926 07.04.2014-21:00:00 16.6876 07.04.2014-22:00:00 16.6826 07.04.2014-23:00:00 16.6675 07.05.2014-00:00:00 16.6474 07.05.2014-01:00:00 16.6474 07.05.2014-02:00:00 16.6223 07.05.2014-03:00:00 16.6173 07.05.2014-04:00:00 16.6022 07.05.2014-05:00:00 16.5972 07.05.2014-06:00:00 16.5872 07.05.2014-07:00:00 16.5721 07.05.2014-08:00:00 16.5570 07.05.2014-09:00:00 16.5168 07.05.2014-10:00:00 16.4717 07.05.2014-11:00:00 16.4415 07.05.2014-12:00:00 16.4164 07.05.2014-13:00:00 16.3913 07.05.2014-14:00:00 16.3361 07.05.2014-15:00:00 16.2959 07.05.2014-16:00:00 16.2607 07.05.2014-17:00:00 16.2356 07.05.2014-18:00:00 16.2055 07.05.2014-19:00:00 16.1804 07.05.2014-20:00:00 16.1703 07.05.2014-21:00:00 16.1603 07.05.2014-22:00:00 16.1603 07.05.2014-23:00:00 16.1603 07.06.2014-00:00:00 16.1603 07.06.2014-01:00:00 16.1503 07.06.2014-02:00:00 16.1452 07.06.2014-03:00:00 16.1452 07.06.2014-04:00:00 16.1251 07.06.2014-05:00:00 16.1151 07.06.2014-06:00:00 16.1051 07.06.2014-07:00:00 16.0900 07.06.2014-08:00:00 16.0498 07.06.2014-09:00:00 16.0147 07.06.2014-10:00:00 15.9745 07.06.2014-11:00:00 15.9644 07.06.2014-12:00:00 15.9293 07.06.2014-13:00:00 15.9142 07.06.2014-14:00:00 15.8941 07.06.2014-15:00:00 15.8690 07.06.2014-16:00:00 15.8289 07.06.2014-17:00:00 15.8088 07.06.2014-18:00:00 15.7786 07.06.2014-19:00:00 15.7636 07.06.2014-20:00:00 15.7485 07.06.2014-21:00:00 15.7234 07.06.2014-22:00:00 15.7234 07.06.2014-23:00:00 15.7184 07.07.2014-00:00:00 15.7184 07.07.2014-01:00:00 15.7134 07.07.2014-02:00:00 15.6983 07.07.2014-03:00:00 15.6933 07.07.2014-04:00:00 15.6732 07.07.2014-05:00:00 15.6581 07.07.2014-06:00:00 15.6230 07.07.2014-07:00:00 15.6029 07.07.2014-08:00:00 15.5727 07.07.2014-09:00:00 15.5326 07.07.2014-10:00:00 15.4874 07.07.2014-11:00:00 15.4522 07.07.2014-12:00:00 15.4120 07.07.2014-13:00:00 15.3719 07.07.2014-14:00:00 15.3568 07.07.2014-15:00:00 15.3417 07.07.2014-16:00:00 15.3166 07.07.2014-17:00:00 15.2815 07.07.2014-18:00:00 15.2363 07.07.2014-19:00:00 15.2212 07.07.2014-20:00:00 15.2112 07.07.2014-21:00:00 15.2011 07.07.2014-22:00:00 15.1961 07.07.2014-23:00:00 15.1911 07.08.2014-00:00:00 15.1911 07.08.2014-01:00:00 15.1861 07.08.2014-02:00:00 15.1760 07.08.2014-03:00:00 15.1710 07.08.2014-04:00:00 15.1609 07.08.2014-05:00:00 15.1559 07.08.2014-06:00:00 15.1409 07.08.2014-07:00:00 15.1208 07.08.2014-08:00:00 15.0856 07.08.2014-09:00:00 15.0454 07.08.2014-10:00:00 15.0203 07.08.2014-11:00:00 14.9952 07.08.2014-12:00:00 14.9802 07.08.2014-13:00:00 14.9551 07.08.2014-14:00:00 14.9299 07.08.2014-15:00:00 14.8898 07.08.2014-16:00:00 14.8546 07.08.2014-17:00:00 14.8295 07.08.2014-18:00:00 14.7893 07.08.2014-19:00:00 14.7592 07.08.2014-20:00:00 14.7592 07.08.2014-21:00:00 14.7441 07.08.2014-22:00:00 14.7341 07.08.2014-23:00:00 14.7341 07.09.2014-00:00:00 14.7341 07.09.2014-01:00:00 14.7240 07.09.2014-02:00:00 14.7140 07.09.2014-03:00:00 14.7090 07.09.2014-04:00:00 14.6989 07.09.2014-05:00:00 14.6889 07.09.2014-06:00:00 14.6839 07.09.2014-07:00:00 14.6487 07.09.2014-08:00:00 14.6186 07.09.2014-09:00:00 14.5684 07.09.2014-10:00:00 14.5433 07.09.2014-11:00:00 14.5131 07.09.2014-12:00:00 14.4579 07.09.2014-13:00:00 14.4478 07.09.2014-14:00:00 14.4127 07.09.2014-15:00:00 14.3775 07.09.2014-16:00:00 14.3775 07.09.2014-17:00:00 14.3625 07.09.2014-18:00:00 14.3474 07.09.2014-19:00:00 14.3123 07.09.2014-20:00:00 14.3173 07.09.2014-21:00:00 14.3072 07.09.2014-22:00:00 14.3072 07.09.2014-23:00:00 14.2771 07.10.2014-00:00:00 14.2620 07.10.2014-01:00:00 14.2520 07.10.2014-02:00:00 14.2369 07.10.2014-03:00:00 14.2319 07.10.2014-04:00:00 14.2219 07.10.2014-05:00:00 14.2068 07.10.2014-06:00:00 14.1917 07.10.2014-07:00:00 14.1566 07.10.2014-08:00:00 14.1315 07.10.2014-09:00:00 14.0863 07.10.2014-10:00:00 14.0612 07.10.2014-11:00:00 14.0310 07.10.2014-12:00:00 14.0109 07.10.2014-13:00:00 13.9758 07.10.2014-14:00:00 13.9507 07.10.2014-15:00:00 13.9256 07.10.2014-16:00:00 13.9055 07.10.2014-17:00:00 13.8754 07.10.2014-18:00:00 13.8352 07.10.2014-19:00:00 13.8251 07.10.2014-20:00:00 13.8302 07.10.2014-21:00:00 13.8201 07.10.2014-22:00:00 13.8201 07.10.2014-23:00:00 13.8000 07.11.2014-00:00:00 13.8000 07.11.2014-01:00:00 13.7850 07.11.2014-02:00:00 13.7749 07.11.2014-03:00:00 13.7749 07.11.2014-04:00:00 13.7649 07.11.2014-05:00:00 13.7398 07.11.2014-06:00:00 13.7197 07.11.2014-07:00:00 13.6996 07.11.2014-08:00:00 13.6795 07.11.2014-09:00:00 13.6745 07.11.2014-10:00:00 13.6544 07.11.2014-11:00:00 13.6343 07.11.2014-12:00:00 13.6092 07.11.2014-13:00:00 13.5992 07.11.2014-14:00:00 13.5941 07.11.2014-15:00:00 13.5841 07.11.2014-16:00:00 13.5690 07.11.2014-17:00:00 13.5690 07.11.2014-18:00:00 13.5590 07.11.2014-19:00:00 13.5339 07.11.2014-20:00:00 13.5138 07.11.2014-21:00:00 13.4937 07.11.2014-22:00:00 13.4887 07.11.2014-23:00:00 13.4887 07.12.2014-00:00:00 13.4786 07.12.2014-01:00:00 13.4736 07.12.2014-02:00:00 13.4636 07.12.2014-03:00:00 13.4585 07.12.2014-04:00:00 13.4485 07.12.2014-05:00:00 13.4284 07.12.2014-06:00:00 13.4133 07.12.2014-07:00:00 13.3631 07.12.2014-08:00:00 13.3280 07.12.2014-09:00:00 13.3129 07.12.2014-10:00:00 13.2978 07.12.2014-11:00:00 13.2828 07.12.2014-12:00:00 13.2878 07.12.2014-13:00:00 13.2526 07.12.2014-14:00:00 13.2376 07.12.2014-15:00:00 13.2275 07.12.2014-16:00:00 13.2326 07.12.2014-17:00:00 13.1974 07.12.2014-18:00:00 13.1773 07.12.2014-19:00:00 13.1522 07.12.2014-20:00:00 13.1422 07.12.2014-21:00:00 13.1271 07.12.2014-22:00:00 13.1221 07.12.2014-23:00:00 13.1120 07.13.2014-00:00:00 13.0970 07.13.2014-01:00:00 13.0869 07.13.2014-02:00:00 13.0869 07.13.2014-03:00:00 13.0769 07.13.2014-04:00:00 13.0668 07.13.2014-05:00:00 13.0166 07.13.2014-06:00:00 12.9965 07.13.2014-07:00:00 12.9815 07.13.2014-08:00:00 12.9664 07.13.2014-09:00:00 12.9262 07.13.2014-10:00:00 12.9112 07.13.2014-11:00:00 12.8760 07.13.2014-12:00:00 12.8760 07.13.2014-13:00:00 12.8459 07.13.2014-14:00:00 12.8308 07.13.2014-15:00:00 12.8107 07.13.2014-16:00:00 12.7806 07.13.2014-17:00:00 12.7605 07.13.2014-18:00:00 12.7354 07.13.2014-19:00:00 12.6952 07.13.2014-20:00:00 12.7053 07.13.2014-21:00:00 12.6952 07.13.2014-22:00:00 12.6902 07.13.2014-23:00:00 12.6902 07.14.2014-00:00:00 12.6902 07.14.2014-01:00:00 12.6902 07.14.2014-02:00:00 12.6852 07.14.2014-03:00:00 12.6802 07.14.2014-04:00:00 12.6550 07.14.2014-05:00:00 12.6350 07.14.2014-06:00:00 12.6350 07.14.2014-07:00:00 12.5948 07.14.2014-08:00:00 12.5747 07.14.2014-09:00:00 12.5697 07.14.2014-10:00:00 12.5546 07.14.2014-11:00:00 12.5446 07.14.2014-12:00:00 12.5195 07.14.2014-13:00:00 12.5195 07.14.2014-14:00:00 12.5195 07.14.2014-15:00:00 12.5094 07.14.2014-16:00:00 12.4893 07.14.2014-17:00:00 12.4843 07.14.2014-18:00:00 12.4692 07.14.2014-19:00:00 12.4391 07.14.2014-20:00:00 12.4291 07.14.2014-21:00:00 12.4140 07.14.2014-22:00:00 12.4040 07.14.2014-23:00:00 12.4040 07.15.2014-00:00:00 12.3939 07.15.2014-01:00:00 12.3889 07.15.2014-02:00:00 12.3738 07.15.2014-03:00:00 12.3688 07.15.2014-04:00:00 12.3588 07.15.2014-05:00:00 12.3286 07.15.2014-06:00:00 12.3186 07.15.2014-07:00:00 12.3035 07.15.2014-08:00:00 12.2684 07.15.2014-09:00:00 12.2433 07.15.2014-10:00:00 12.2282 07.15.2014-11:00:00 12.1930 07.15.2014-12:00:00 12.1930 07.15.2014-13:00:00 12.1880 07.15.2014-14:00:00 12.1830 07.15.2014-15:00:00 12.1930 07.15.2014-16:00:00 12.1981 07.15.2014-17:00:00 12.1880 07.15.2014-18:00:00 12.1579 07.15.2014-19:00:00 12.1328 07.15.2014-20:00:00 12.1177 07.15.2014-21:00:00 12.1077 07.15.2014-22:00:00 12.0976 07.15.2014-23:00:00 12.0775 07.16.2014-00:00:00 12.0574 07.16.2014-01:00:00 12.0474 07.16.2014-02:00:00 12.0323 07.16.2014-03:00:00 12.0223 07.16.2014-04:00:00 12.0123 07.16.2014-05:00:00 11.9771 07.16.2014-06:00:00 11.9620 07.16.2014-07:00:00 11.9369 07.16.2014-08:00:00 11.9168 07.16.2014-09:00:00 11.8767 07.16.2014-10:00:00 11.8566 07.16.2014-11:00:00 11.8064 07.16.2014-12:00:00 11.7863 07.16.2014-13:00:00 11.7310 07.16.2014-14:00:00 11.6909 07.16.2014-15:00:00 11.6758 07.16.2014-16:00:00 11.6507 07.16.2014-17:00:00 11.6256 07.16.2014-18:00:00 11.6105 07.16.2014-19:00:00 11.5954 07.16.2014-20:00:00 11.5904 07.16.2014-21:00:00 11.5854 07.16.2014-22:00:00 11.5904 07.16.2014-23:00:00 11.5904 07.17.2014-00:00:00 11.5804 07.17.2014-01:00:00 11.5854 07.17.2014-02:00:00 11.5754 07.17.2014-03:00:00 11.5754 07.17.2014-04:00:00 11.5703 07.17.2014-05:00:00 11.5653 07.17.2014-06:00:00 11.5452 07.17.2014-07:00:00 11.5352 07.17.2014-08:00:00 11.5251 07.17.2014-09:00:00 11.4749 07.17.2014-10:00:00 11.4448 07.17.2014-11:00:00 11.4347 07.17.2014-12:00:00 11.4147 07.17.2014-13:00:00 11.3644 07.17.2014-14:00:00 11.3393 07.17.2014-15:00:00 11.2841 07.17.2014-16:00:00 11.2740 07.17.2014-17:00:00 11.2590 07.17.2014-18:00:00 11.2288 07.17.2014-19:00:00 11.2088 07.17.2014-20:00:00 11.2037 07.17.2014-21:00:00 11.1987 07.17.2014-22:00:00 11.1937 07.17.2014-23:00:00 11.1836 07.18.2014-00:00:00 11.1836 07.18.2014-01:00:00 11.1836 07.18.2014-02:00:00 11.1786 07.18.2014-03:00:00 11.1736 07.18.2014-04:00:00 11.1686 07.18.2014-05:00:00 11.1585 07.18.2014-06:00:00 11.1334 07.18.2014-07:00:00 11.1184 07.18.2014-08:00:00 11.1083 07.18.2014-09:00:00 11.1033 07.18.2014-10:00:00 11.0832 07.18.2014-11:00:00 11.0681 07.18.2014-12:00:00 11.0430 07.18.2014-13:00:00 11.0230 07.18.2014-14:00:00 11.0029 07.18.2014-15:00:00 10.9677 07.18.2014-16:00:00 10.9476 07.18.2014-17:00:00 10.9125 07.18.2014-18:00:00 10.8823 07.18.2014-19:00:00 10.8673 07.18.2014-20:00:00 10.8623 07.18.2014-21:00:00 10.8572 07.18.2014-22:00:00 10.8623 07.18.2014-23:00:00 10.8623 07.19.2014-00:00:00 10.8572 07.19.2014-01:00:00 10.8623 07.19.2014-02:00:00 10.8623 07.19.2014-03:00:00 10.8522 07.19.2014-04:00:00 10.8572 07.19.2014-05:00:00 10.8572 07.19.2014-06:00:00 10.8572 07.19.2014-07:00:00 10.8522 07.19.2014-08:00:00 10.8522 07.19.2014-09:00:00 10.8271 07.19.2014-10:00:00 10.8171 07.19.2014-11:00:00 10.7869 07.19.2014-12:00:00 10.7467 07.19.2014-13:00:00 10.7116 07.19.2014-14:00:00 10.6915 07.19.2014-15:00:00 10.6865 07.19.2014-16:00:00 10.6714 07.19.2014-17:00:00 10.6363 07.19.2014-18:00:00 10.6262 07.19.2014-19:00:00 10.6212 07.19.2014-20:00:00 10.6212 07.19.2014-21:00:00 10.6212 07.19.2014-22:00:00 10.6212 07.19.2014-23:00:00 10.6262 07.20.2014-00:00:00 10.6262 07.20.2014-01:00:00 10.6312 07.20.2014-02:00:00 10.6312 07.20.2014-03:00:00 10.6312 07.20.2014-04:00:00 10.6312 07.20.2014-05:00:00 10.6312 07.20.2014-06:00:00 10.6363 07.20.2014-07:00:00 10.6363 07.20.2014-08:00:00 10.6312 07.20.2014-09:00:00 10.6363 07.20.2014-10:00:00 10.6363 07.20.2014-11:00:00 10.6262 07.20.2014-12:00:00 10.6162 07.20.2014-13:00:00 10.5710 07.20.2014-14:00:00 10.5459 07.20.2014-15:00:00 10.5208 07.20.2014-16:00:00 10.5157 07.20.2014-17:00:00 10.5057 07.20.2014-18:00:00 10.4957 07.20.2014-19:00:00 10.4756 07.20.2014-20:00:00 10.4756 07.20.2014-21:00:00 10.4856 07.20.2014-22:00:00 10.4806 07.20.2014-23:00:00 10.4856 07.21.2014-00:00:00 10.4856 07.21.2014-01:00:00 10.4906 07.21.2014-02:00:00 10.5007 07.21.2014-03:00:00 10.5007 07.21.2014-04:00:00 10.4957 07.21.2014-05:00:00 10.4957 07.21.2014-06:00:00 10.4957 07.21.2014-07:00:00 10.4957 07.21.2014-08:00:00 10.4806 07.21.2014-09:00:00 10.4756 07.21.2014-10:00:00 10.4555 07.21.2014-11:00:00 10.4153 07.21.2014-12:00:00 10.3852 07.21.2014-13:00:00 10.3500 07.21.2014-14:00:00 10.3149 07.21.2014-15:00:00 10.3048 07.21.2014-16:00:00 10.2747 07.21.2014-17:00:00 10.2395 07.21.2014-18:00:00 10.2295 07.21.2014-19:00:00 10.2245 07.21.2014-20:00:00 10.2144 07.21.2014-21:00:00 10.2094 07.21.2014-22:00:00 10.2144 07.21.2014-23:00:00 10.2144 07.22.2014-00:00:00 10.2245 07.22.2014-01:00:00 10.2094 07.22.2014-02:00:00 10.2044 07.22.2014-03:00:00 10.2094 07.22.2014-04:00:00 10.2044 07.22.2014-05:00:00 10.1893 07.22.2014-06:00:00 10.1843 07.22.2014-07:00:00 10.1843 07.22.2014-08:00:00 10.1893 07.22.2014-09:00:00 10.1893 07.22.2014-10:00:00 10.2044 07.22.2014-11:00:00 10.2647 07.22.2014-12:00:00 10.3249 07.22.2014-13:00:00 10.5057 07.22.2014-14:00:00 10.8020 07.22.2014-15:00:00 11.0732 07.22.2014-16:00:00 11.1686 07.22.2014-17:00:00 11.2037 07.22.2014-18:00:00 11.2138 07.22.2014-19:00:00 11.2288 07.22.2014-20:00:00 11.2439 07.22.2014-21:00:00 11.2640 07.22.2014-22:00:00 11.2992 07.22.2014-23:00:00 11.3443 07.23.2014-00:00:00 11.3644 07.23.2014-01:00:00 11.3795 07.23.2014-02:00:00 11.3895 07.23.2014-03:00:00 11.3996 07.23.2014-04:00:00 11.4197 07.23.2014-05:00:00 11.4297 07.23.2014-06:00:00 11.4297 07.23.2014-07:00:00 11.4398 07.23.2014-08:00:00 11.4699 07.23.2014-09:00:00 11.6708 07.23.2014-10:00:00 12.3537 07.23.2014-11:00:00 12.7806 07.23.2014-12:00:00 13.0367 07.23.2014-13:00:00 13.2828 07.23.2014-14:00:00 13.5339 07.23.2014-15:00:00 13.6996 07.23.2014-16:00:00 13.8603 07.23.2014-17:00:00 13.9959 07.23.2014-18:00:00 14.1415 07.23.2014-19:00:00 14.2269 07.23.2014-20:00:00 14.3474 07.23.2014-21:00:00 14.4629 07.23.2014-22:00:00 14.5784 07.23.2014-23:00:00 14.6236 07.24.2014-00:00:00 14.7040 07.24.2014-01:00:00 14.7492 07.24.2014-02:00:00 14.8044 07.24.2014-03:00:00 14.8446 07.24.2014-04:00:00 14.8948 07.24.2014-05:00:00 14.9199 07.24.2014-06:00:00 14.9601 07.24.2014-07:00:00 14.9952 07.24.2014-08:00:00 15.0304 07.24.2014-09:00:00 15.0806 07.24.2014-10:00:00 15.1007 07.24.2014-11:00:00 15.1107 07.24.2014-12:00:00 15.1409 07.24.2014-13:00:00 15.1459 07.24.2014-14:00:00 15.1509 07.24.2014-15:00:00 15.1961 07.24.2014-16:00:00 15.1861 07.24.2014-17:00:00 15.2061 07.24.2014-18:00:00 15.2212 07.24.2014-19:00:00 15.2262 07.24.2014-20:00:00 15.2313 07.24.2014-21:00:00 15.2513 07.24.2014-22:00:00 15.2614 07.24.2014-23:00:00 15.2815 07.25.2014-00:00:00 15.3066 07.25.2014-01:00:00 15.3066 07.25.2014-02:00:00 15.3016 07.25.2014-03:00:00 15.3216 07.25.2014-04:00:00 15.3267 07.25.2014-05:00:00 15.3216 07.25.2014-06:00:00 15.3216 07.25.2014-07:00:00 15.3267 07.25.2014-08:00:00 15.3267 07.25.2014-09:00:00 15.3166 07.25.2014-10:00:00 15.3016 07.25.2014-11:00:00 15.2965 07.25.2014-12:00:00 15.2915 07.25.2014-13:00:00 15.2965 07.25.2014-14:00:00 15.2765 07.25.2014-15:00:00 15.2564 07.25.2014-16:00:00 15.2413 07.25.2014-17:00:00 15.2212 07.25.2014-18:00:00 15.2061 07.25.2014-19:00:00 15.1861 07.25.2014-20:00:00 15.1911 07.25.2014-21:00:00 15.1961 07.25.2014-22:00:00 15.2011 07.25.2014-23:00:00 15.1961 07.26.2014-00:00:00 15.1961 07.26.2014-01:00:00 15.2011 07.26.2014-02:00:00 15.2061 07.26.2014-03:00:00 15.2011 07.26.2014-04:00:00 15.2061 07.26.2014-05:00:00 15.1861 07.26.2014-06:00:00 15.1861 07.26.2014-07:00:00 15.1760 07.26.2014-08:00:00 15.1509 07.26.2014-09:00:00 15.1208 07.26.2014-10:00:00 15.0906 07.26.2014-11:00:00 15.0404 07.26.2014-12:00:00 15.0254 07.26.2014-13:00:00 15.0003 07.26.2014-14:00:00 14.9802 07.26.2014-15:00:00 14.9551 07.26.2014-16:00:00 14.9249 07.26.2014-17:00:00 14.8898 07.26.2014-18:00:00 14.8647 07.26.2014-19:00:00 14.8496 07.26.2014-20:00:00 14.8345 07.26.2014-21:00:00 14.8195 07.26.2014-22:00:00 14.8144 07.26.2014-23:00:00 14.8144 07.27.2014-00:00:00 14.7994 07.27.2014-01:00:00 14.7893 07.27.2014-02:00:00 14.7743 07.27.2014-03:00:00 14.7592 07.27.2014-04:00:00 14.7492 07.27.2014-05:00:00 14.7341 07.27.2014-06:00:00 14.6989 07.27.2014-07:00:00 14.6889 07.27.2014-08:00:00 14.6588 07.27.2014-09:00:00 14.6286 07.27.2014-10:00:00 14.6085 07.27.2014-11:00:00 14.5834 07.27.2014-12:00:00 14.5583 07.27.2014-13:00:00 14.5382 07.27.2014-14:00:00 14.4981 07.27.2014-15:00:00 14.4679 07.27.2014-16:00:00 14.4227 07.27.2014-17:00:00 14.3926 07.27.2014-18:00:00 14.3675 07.27.2014-19:00:00 14.3223 07.27.2014-20:00:00 14.3022 07.27.2014-21:00:00 14.2671 07.27.2014-22:00:00 14.2520 07.27.2014-23:00:00 14.2369 07.28.2014-00:00:00 14.2168 07.28.2014-01:00:00 14.2118 07.28.2014-02:00:00 14.1968 07.28.2014-03:00:00 14.1767 07.28.2014-04:00:00 14.1716 07.28.2014-05:00:00 14.1516 07.28.2014-06:00:00 14.1365 07.28.2014-07:00:00 14.1114 07.28.2014-08:00:00 14.0863 07.28.2014-09:00:00 14.0662 07.28.2014-10:00:00 14.0310 07.28.2014-11:00:00 14.0109 07.28.2014-12:00:00 13.9658 07.28.2014-13:00:00 13.9206 07.28.2014-14:00:00 13.9055 07.28.2014-15:00:00 13.8703 07.28.2014-16:00:00 13.8452 07.28.2014-17:00:00 13.8151 07.28.2014-18:00:00 13.7649 07.28.2014-19:00:00 13.7448 07.28.2014-20:00:00 13.7448 07.28.2014-21:00:00 13.7197 07.28.2014-22:00:00 13.6996 07.28.2014-23:00:00 13.6845 07.29.2014-00:00:00 13.6745 07.29.2014-01:00:00 13.6695 07.29.2014-02:00:00 13.6594 07.29.2014-03:00:00 13.6494 07.29.2014-04:00:00 13.6494 07.29.2014-05:00:00 13.6192 07.29.2014-06:00:00 13.6092 07.29.2014-07:00:00 13.5841 07.29.2014-08:00:00 13.5540 07.29.2014-09:00:00 13.4887 07.29.2014-10:00:00 13.4686 07.29.2014-11:00:00 13.4485 07.29.2014-12:00:00 13.4083 07.29.2014-13:00:00 13.3882 07.29.2014-14:00:00 13.3581 07.29.2014-15:00:00 13.3179 07.29.2014-16:00:00 13.2878 07.29.2014-17:00:00 13.2727 07.29.2014-18:00:00 13.2476 07.29.2014-19:00:00 13.2426 07.29.2014-20:00:00 13.2175 07.29.2014-21:00:00 13.2024 07.29.2014-22:00:00 13.1974 07.29.2014-23:00:00 13.1823 07.30.2014-00:00:00 13.1723 07.30.2014-01:00:00 13.1723 07.30.2014-02:00:00 13.1572 07.30.2014-03:00:00 13.1522 07.30.2014-04:00:00 13.1422 07.30.2014-05:00:00 13.1321 07.30.2014-06:00:00 13.1171 07.30.2014-07:00:00 13.1020 07.30.2014-08:00:00 13.0719 07.30.2014-09:00:00 13.0518 07.30.2014-10:00:00 13.0216 07.30.2014-11:00:00 12.9915 07.30.2014-12:00:00 12.9564 07.30.2014-13:00:00 12.9413 07.30.2014-14:00:00 12.9162 07.30.2014-15:00:00 12.8861 07.30.2014-16:00:00 12.8609 07.30.2014-17:00:00 12.8459 07.30.2014-18:00:00 12.8308 07.30.2014-19:00:00 12.7957 07.30.2014-20:00:00 12.7856 07.30.2014-21:00:00 12.7806 07.30.2014-22:00:00 12.7655 07.30.2014-23:00:00 12.7555 07.31.2014-00:00:00 12.7454 07.31.2014-01:00:00 12.7404 07.31.2014-02:00:00 12.7304 07.31.2014-03:00:00 12.7153 07.31.2014-04:00:00 12.7103 07.31.2014-05:00:00 12.6902 07.31.2014-06:00:00 12.6651 07.31.2014-07:00:00 12.6400 07.31.2014-08:00:00 12.6099 07.31.2014-09:00:00 12.5697 07.31.2014-10:00:00 12.5496 07.31.2014-11:00:00 12.5195 07.31.2014-12:00:00 12.5094 07.31.2014-13:00:00 12.4793 07.31.2014-14:00:00 12.4542 07.31.2014-15:00:00 12.4341 07.31.2014-16:00:00 12.4040 07.31.2014-17:00:00 12.3839 07.31.2014-18:00:00 12.3337 07.31.2014-19:00:00 12.3136 07.31.2014-20:00:00 12.3136 07.31.2014-21:00:00 12.3136 07.31.2014-22:00:00 12.2985 07.31.2014-23:00:00 12.2985 08.01.2014-00:00:00 12.2834 08.01.2014-01:00:00 12.2784 08.01.2014-02:00:00 12.2784 08.01.2014-03:00:00 12.2633 08.01.2014-04:00:00 12.2332 08.01.2014-05:00:00 12.2081 08.01.2014-06:00:00 12.1830 08.01.2014-07:00:00 12.1629 08.01.2014-08:00:00 12.1378 08.01.2014-09:00:00 12.0926 08.01.2014-10:00:00 12.0574 08.01.2014-11:00:00 12.0424 08.01.2014-12:00:00 12.0273 08.01.2014-13:00:00 12.0072 08.01.2014-14:00:00 11.9972 08.01.2014-15:00:00 12.0022 08.01.2014-16:00:00 12.0022 08.01.2014-17:00:00 11.9771 08.01.2014-18:00:00 11.9470 08.01.2014-19:00:00 11.9168 08.01.2014-20:00:00 11.9168 08.01.2014-21:00:00 11.8817 08.01.2014-22:00:00 11.8465 08.01.2014-23:00:00 11.8365 08.02.2014-00:00:00 11.8315 08.02.2014-01:00:00 11.8264 08.02.2014-02:00:00 11.8164 08.02.2014-03:00:00 11.8114 08.02.2014-04:00:00 11.7913 08.02.2014-05:00:00 11.7812 08.02.2014-06:00:00 11.7712 08.02.2014-07:00:00 11.7210 08.02.2014-08:00:00 11.7059 08.02.2014-09:00:00 11.6959 08.02.2014-10:00:00 11.6808 08.02.2014-11:00:00 11.6758 08.02.2014-12:00:00 11.6758 08.02.2014-13:00:00 11.6657 08.02.2014-14:00:00 11.6557 08.02.2014-15:00:00 11.6205 08.02.2014-16:00:00 11.6105 08.02.2014-17:00:00 11.6105 08.02.2014-18:00:00 11.5904 08.02.2014-19:00:00 11.5703 08.02.2014-20:00:00 11.5653 08.02.2014-21:00:00 11.5502 08.02.2014-22:00:00 11.5452 08.02.2014-23:00:00 11.5402 08.03.2014-00:00:00 11.5302 08.03.2014-01:00:00 11.5101 08.03.2014-02:00:00 11.4950 08.03.2014-03:00:00 11.4900 08.03.2014-04:00:00 11.4900 08.03.2014-05:00:00 11.4900 08.03.2014-06:00:00 11.4649 08.03.2014-07:00:00 11.4649 08.03.2014-08:00:00 11.4398 08.03.2014-09:00:00 11.4197 08.03.2014-10:00:00 11.3845 08.03.2014-11:00:00 11.3494 08.03.2014-12:00:00 11.3142 08.03.2014-13:00:00 11.2791 08.03.2014-14:00:00 11.2640 08.03.2014-15:00:00 11.2439 08.03.2014-16:00:00 11.2389 08.03.2014-17:00:00 11.2288 08.03.2014-18:00:00 11.2037 08.03.2014-19:00:00 11.1937 08.03.2014-20:00:00 11.1736 08.03.2014-21:00:00 11.1736 08.03.2014-22:00:00 11.1636 08.03.2014-23:00:00 11.1485 08.04.2014-00:00:00 11.1435 08.04.2014-01:00:00 11.1385 08.04.2014-02:00:00 11.1334 08.04.2014-03:00:00 11.1334 08.04.2014-04:00:00 11.1284 08.04.2014-05:00:00 11.1284 08.04.2014-06:00:00 11.1133 08.04.2014-07:00:00 11.0882 08.04.2014-08:00:00 11.0531 08.04.2014-09:00:00 11.0280 08.04.2014-10:00:00 11.0129 08.04.2014-11:00:00 10.9727 08.04.2014-12:00:00 10.9526 08.04.2014-13:00:00 10.9426 08.04.2014-14:00:00 10.9376 08.04.2014-15:00:00 10.9225 08.04.2014-16:00:00 10.9125 08.04.2014-17:00:00 10.9125 08.04.2014-18:00:00 10.8773 08.04.2014-19:00:00 10.8522 08.04.2014-20:00:00 10.8422 08.04.2014-21:00:00 10.8321 08.04.2014-22:00:00 10.8221 08.04.2014-23:00:00 10.8171 08.05.2014-00:00:00 10.8120 08.05.2014-01:00:00 10.8171 08.05.2014-02:00:00 10.8120 08.05.2014-03:00:00 10.8120 08.05.2014-04:00:00 10.7970 08.05.2014-05:00:00 10.7869 08.05.2014-06:00:00 10.7769 08.05.2014-07:00:00 10.7618 08.05.2014-08:00:00 10.7317 08.05.2014-09:00:00 10.7066 08.05.2014-10:00:00 10.6764 08.05.2014-11:00:00 10.6564 08.05.2014-12:00:00 10.6363 08.05.2014-13:00:00 10.6112 08.05.2014-14:00:00 10.5860 08.05.2014-15:00:00 10.5810 08.05.2014-16:00:00 10.5660 08.05.2014-17:00:00 10.5107 08.05.2014-18:00:00 10.5007 08.05.2014-19:00:00 10.4856 08.05.2014-20:00:00 10.4906 08.05.2014-21:00:00 10.4906 08.05.2014-22:00:00 10.4856 08.05.2014-23:00:00 10.4856 08.06.2014-00:00:00 10.4856 08.06.2014-01:00:00 10.4906 08.06.2014-02:00:00 10.4856 08.06.2014-03:00:00 10.4806 08.06.2014-04:00:00 10.4806 08.06.2014-05:00:00 10.4756 08.06.2014-06:00:00 10.4705 08.06.2014-07:00:00 10.4555 08.06.2014-08:00:00 10.4454 08.06.2014-09:00:00 10.4254 08.06.2014-10:00:00 10.4203 08.06.2014-11:00:00 10.3902 08.06.2014-12:00:00 10.3751 08.06.2014-13:00:00 10.3500 08.06.2014-14:00:00 10.3350 08.06.2014-15:00:00 10.3299 08.06.2014-16:00:00 10.3149 08.06.2014-17:00:00 10.2998 08.06.2014-18:00:00 10.2898 08.06.2014-19:00:00 10.2747 08.06.2014-20:00:00 10.2697 08.06.2014-21:00:00 10.2647 08.06.2014-22:00:00 10.2647 08.06.2014-23:00:00 10.2647 08.07.2014-00:00:00 10.2647 08.07.2014-01:00:00 10.2596 08.07.2014-02:00:00 10.2546 08.07.2014-03:00:00 10.2546 08.07.2014-04:00:00 10.2546 08.07.2014-05:00:00 10.2596 08.07.2014-06:00:00 10.2596 08.07.2014-07:00:00 10.2446 08.07.2014-08:00:00 10.2446 08.07.2014-09:00:00 10.2295 08.07.2014-10:00:00 10.2094 08.07.2014-11:00:00 10.2044 08.07.2014-12:00:00 10.1843 08.07.2014-13:00:00 10.1692 08.07.2014-14:00:00 10.1642 08.07.2014-15:00:00 10.1642 08.07.2014-16:00:00 10.1441 08.07.2014-17:00:00 10.1291 08.07.2014-18:00:00 10.1240 08.07.2014-19:00:00 10.1140 08.07.2014-20:00:00 10.1140 08.07.2014-21:00:00 10.1040 08.07.2014-22:00:00 10.1040 08.07.2014-23:00:00 10.1040 08.08.2014-00:00:00 10.0989 08.08.2014-01:00:00 10.0889 08.08.2014-02:00:00 10.0889 08.08.2014-03:00:00 10.0889 08.08.2014-04:00:00 10.0889 08.08.2014-05:00:00 10.0889 08.08.2014-06:00:00 10.0788 08.08.2014-07:00:00 10.0788 08.08.2014-08:00:00 10.0537 08.08.2014-09:00:00 10.0387 08.08.2014-10:00:00 10.0136 08.08.2014-11:00:00 10.0035 08.08.2014-12:00:00 9.9834 08.08.2014-13:00:00 9.9533 08.08.2014-14:00:00 9.9282 08.08.2014-15:00:00 9.9181 08.08.2014-16:00:00 9.9181 08.08.2014-17:00:00 9.9031 08.08.2014-18:00:00 9.8981 08.08.2014-19:00:00 9.8930 08.08.2014-20:00:00 9.8880 08.08.2014-21:00:00 9.8880 08.08.2014-22:00:00 9.8880 08.08.2014-23:00:00 9.8830 08.09.2014-00:00:00 9.8780 08.09.2014-01:00:00 9.8729 08.09.2014-02:00:00 9.8729 08.09.2014-03:00:00 9.8780 08.09.2014-04:00:00 9.8780 08.09.2014-05:00:00 9.8679 08.09.2014-06:00:00 9.8679 08.09.2014-07:00:00 9.8478 08.09.2014-08:00:00 9.8378 08.09.2014-09:00:00 9.8177 08.09.2014-10:00:00 9.8127 08.09.2014-11:00:00 9.7826 08.09.2014-12:00:00 9.7725 08.09.2014-13:00:00 9.7574 08.09.2014-14:00:00 9.7323 08.09.2014-15:00:00 9.7122 08.09.2014-16:00:00 9.6871 08.09.2014-17:00:00 9.6721 08.09.2014-18:00:00 9.6570 08.09.2014-19:00:00 9.6419 08.09.2014-20:00:00 9.6369 08.09.2014-21:00:00 9.6319 08.09.2014-22:00:00 9.6319 08.09.2014-23:00:00 9.6319 08.10.2014-00:00:00 9.6269 08.10.2014-01:00:00 9.6269 08.10.2014-02:00:00 9.6168 08.10.2014-03:00:00 9.6168 08.10.2014-04:00:00 9.6118 08.10.2014-05:00:00 9.6118 08.10.2014-06:00:00 9.6018 08.10.2014-07:00:00 9.5917 08.10.2014-08:00:00 9.5867 08.10.2014-09:00:00 9.5666 08.10.2014-10:00:00 9.5465 08.10.2014-11:00:00 9.5415 08.10.2014-12:00:00 9.5214 08.10.2014-13:00:00 9.4863 08.10.2014-14:00:00 9.4762 08.10.2014-15:00:00 9.4712 08.10.2014-16:00:00 9.4612 08.10.2014-17:00:00 9.4561 08.10.2014-18:00:00 9.4310 08.10.2014-19:00:00 9.4260 08.10.2014-20:00:00 9.4260 08.10.2014-21:00:00 9.4160 08.10.2014-22:00:00 9.4109 08.10.2014-23:00:00 9.4009 08.11.2014-00:00:00 9.4009 08.11.2014-01:00:00 9.4009 08.11.2014-02:00:00 9.3909 08.11.2014-03:00:00 9.3758 08.11.2014-04:00:00 9.3708 08.11.2014-05:00:00 9.3557 08.11.2014-06:00:00 9.3507 08.11.2014-07:00:00 9.3457 08.11.2014-08:00:00 9.3457 08.11.2014-09:00:00 9.3406 08.11.2014-10:00:00 9.3406 08.11.2014-11:00:00 9.3406 08.11.2014-12:00:00 9.3406 08.11.2014-13:00:00 9.3356 08.11.2014-14:00:00 9.3256 08.11.2014-15:00:00 9.3306 08.11.2014-16:00:00 9.3205 08.11.2014-17:00:00 9.3105 08.11.2014-18:00:00 9.3055 08.11.2014-19:00:00 9.2904 08.11.2014-20:00:00 9.2753 08.11.2014-21:00:00 9.2553 08.11.2014-22:00:00 9.2452 08.11.2014-23:00:00 9.2402 08.12.2014-00:00:00 9.2352 08.12.2014-01:00:00 9.2352 08.12.2014-02:00:00 9.2302 08.12.2014-03:00:00 9.2201 08.12.2014-04:00:00 9.2050 08.12.2014-05:00:00 9.1900 08.12.2014-06:00:00 9.1850 08.12.2014-07:00:00 9.1799 08.12.2014-08:00:00 9.1699 08.12.2014-09:00:00 9.1699 08.12.2014-10:00:00 9.1749 08.12.2014-11:00:00 9.1448 08.12.2014-12:00:00 9.1347 08.12.2014-13:00:00 9.1146 08.12.2014-14:00:00 9.1197 08.12.2014-15:00:00 9.4260 08.12.2014-16:00:00 9.4411 08.12.2014-17:00:00 9.4260 08.12.2014-18:00:00 9.4260 08.12.2014-19:00:00 9.4360 08.12.2014-20:00:00 9.4360 08.12.2014-21:00:00 9.4310 08.12.2014-22:00:00 9.4360 08.12.2014-23:00:00 9.4360 08.13.2014-00:00:00 9.4511 08.13.2014-01:00:00 9.4612 08.13.2014-02:00:00 9.4662 08.13.2014-03:00:00 9.4662 08.13.2014-04:00:00 9.4712 08.13.2014-05:00:00 9.4712 08.13.2014-06:00:00 9.4712 08.13.2014-07:00:00 9.4963 08.13.2014-08:00:00 9.4963 08.13.2014-09:00:00 9.4963 08.13.2014-10:00:00 9.4762 08.13.2014-11:00:00 9.4662 08.13.2014-12:00:00 9.4511 08.13.2014-13:00:00 9.4461 08.13.2014-14:00:00 9.4310 08.13.2014-15:00:00 9.4310 08.13.2014-16:00:00 9.4260 08.13.2014-17:00:00 9.4260 08.13.2014-18:00:00 9.4310 08.13.2014-19:00:00 9.4310 08.13.2014-20:00:00 9.4411 08.13.2014-21:00:00 9.4511 08.13.2014-22:00:00 9.4561 08.13.2014-23:00:00 9.4561 08.14.2014-00:00:00 9.4612 08.14.2014-01:00:00 9.4712 08.14.2014-02:00:00 9.4712 08.14.2014-03:00:00 9.4712 08.14.2014-04:00:00 9.4712 08.14.2014-05:00:00 9.4662 08.14.2014-06:00:00 9.4662 08.14.2014-07:00:00 9.4612 08.14.2014-08:00:00 9.4712 08.14.2014-09:00:00 9.4762 08.14.2014-10:00:00 9.4762 08.14.2014-11:00:00 9.4762 08.14.2014-12:00:00 9.4762 08.14.2014-13:00:00 9.4662 08.14.2014-14:00:00 9.4612 08.14.2014-15:00:00 9.4411 08.14.2014-16:00:00 9.4411 08.14.2014-17:00:00 9.4310 08.14.2014-18:00:00 9.4160 08.14.2014-19:00:00 9.4160 08.14.2014-20:00:00 9.4160 08.14.2014-21:00:00 9.4160 08.14.2014-22:00:00 9.4109 08.14.2014-23:00:00 9.4160 08.15.2014-00:00:00 9.4160 08.15.2014-01:00:00 9.4260 08.15.2014-02:00:00 9.4210 08.15.2014-03:00:00 9.4210 08.15.2014-04:00:00 9.4210 08.15.2014-05:00:00 9.4210 08.15.2014-06:00:00 9.4160 08.15.2014-07:00:00 9.4160 08.15.2014-08:00:00 9.4109 08.15.2014-09:00:00 9.4059 08.15.2014-10:00:00 9.3959 08.15.2014-11:00:00 9.3858 08.15.2014-12:00:00 9.3657 08.15.2014-13:00:00 9.3607 08.15.2014-14:00:00 9.3356 08.15.2014-15:00:00 9.3005 08.15.2014-16:00:00 9.2854 08.15.2014-17:00:00 9.2753 08.15.2014-18:00:00 9.2603 08.15.2014-19:00:00 9.2603 08.15.2014-20:00:00 9.2603 08.15.2014-21:00:00 9.2603 08.15.2014-22:00:00 9.2603 08.15.2014-23:00:00 9.2653 08.16.2014-00:00:00 9.2603 08.16.2014-01:00:00 9.2603 08.16.2014-02:00:00 9.2603 08.16.2014-03:00:00 9.2603 08.16.2014-04:00:00 9.2603 08.16.2014-05:00:00 9.2603 08.16.2014-06:00:00 9.2603 08.16.2014-07:00:00 9.2502 08.16.2014-08:00:00 9.2452 08.16.2014-09:00:00 9.2352 08.16.2014-10:00:00 9.2101 08.16.2014-11:00:00 9.1900 08.16.2014-12:00:00 9.1598 08.16.2014-13:00:00 9.1548 08.16.2014-14:00:00 9.1347 08.16.2014-15:00:00 9.1297 08.16.2014-16:00:00 9.1197 08.16.2014-17:00:00 9.1096 08.16.2014-18:00:00 9.0996 08.16.2014-19:00:00 9.0946 08.16.2014-20:00:00 9.0895 08.16.2014-21:00:00 9.0795 08.16.2014-22:00:00 9.0745 08.16.2014-23:00:00 9.0695 08.17.2014-00:00:00 9.0695 08.17.2014-01:00:00 9.0695 08.17.2014-02:00:00 9.0644 08.17.2014-03:00:00 9.0644 08.17.2014-04:00:00 9.0544 08.17.2014-05:00:00 9.0494 08.17.2014-06:00:00 9.0494 08.17.2014-07:00:00 9.0494 08.17.2014-08:00:00 9.0443 08.17.2014-09:00:00 9.0293 08.17.2014-10:00:00 9.0142 08.17.2014-11:00:00 8.9841 08.17.2014-12:00:00 8.9640 08.17.2014-13:00:00 8.9439 08.17.2014-14:00:00 8.9188 08.17.2014-15:00:00 8.8987 08.17.2014-16:00:00 8.8836 08.17.2014-17:00:00 8.8585 08.17.2014-18:00:00 8.8234 08.17.2014-19:00:00 8.8184 08.17.2014-20:00:00 8.8133 08.17.2014-21:00:00 8.8133 08.17.2014-22:00:00 8.8083 08.17.2014-23:00:00 8.8083 08.18.2014-00:00:00 8.8083 08.18.2014-01:00:00 8.8033 08.18.2014-02:00:00 8.8033 08.18.2014-03:00:00 8.7983 08.18.2014-04:00:00 8.7933 08.18.2014-05:00:00 8.7933 08.18.2014-06:00:00 8.7782 08.18.2014-07:00:00 8.7581 08.18.2014-08:00:00 8.7481 08.18.2014-09:00:00 8.7229 08.18.2014-10:00:00 8.7029 08.18.2014-11:00:00 8.6978 08.18.2014-12:00:00 8.6376 08.18.2014-13:00:00 8.6074 08.18.2014-14:00:00 8.5974 08.18.2014-15:00:00 8.5572 08.18.2014-16:00:00 8.5472 08.18.2014-17:00:00 8.5321 08.18.2014-18:00:00 8.5170 08.18.2014-19:00:00 8.4970 08.18.2014-20:00:00 8.4919 08.18.2014-21:00:00 8.4819 08.18.2014-22:00:00 8.4719 08.18.2014-23:00:00 8.4769 08.19.2014-00:00:00 8.4769 08.19.2014-01:00:00 8.4769 08.19.2014-02:00:00 8.4719 08.19.2014-03:00:00 8.4719 08.19.2014-04:00:00 8.4719 08.19.2014-05:00:00 8.4719 08.19.2014-06:00:00 8.4518 08.19.2014-07:00:00 8.4467 08.19.2014-08:00:00 8.4367 08.19.2014-09:00:00 8.4066 08.19.2014-10:00:00 8.3714 08.19.2014-11:00:00 8.3513 08.19.2014-12:00:00 8.3413 08.19.2014-13:00:00 8.3413 08.19.2014-14:00:00 8.3363 08.19.2014-15:00:00 8.3162 08.19.2014-16:00:00 8.3011 08.19.2014-17:00:00 8.2911 08.19.2014-18:00:00 8.2860 08.19.2014-19:00:00 8.2860 08.19.2014-20:00:00 8.2860 08.19.2014-21:00:00 8.2860 08.19.2014-22:00:00 8.2860 08.19.2014-23:00:00 8.2911 08.20.2014-00:00:00 8.2911 08.20.2014-01:00:00 8.2911 08.20.2014-02:00:00 8.2911 08.20.2014-03:00:00 8.2911 08.20.2014-04:00:00 8.2911 08.20.2014-05:00:00 8.2911 08.20.2014-06:00:00 8.2911 08.20.2014-07:00:00 8.2911 08.20.2014-08:00:00 8.2860 08.20.2014-09:00:00 8.2860 08.20.2014-10:00:00 8.2760 08.20.2014-11:00:00 8.2609 08.20.2014-12:00:00 8.2459 08.20.2014-13:00:00 8.1957 08.20.2014-14:00:00 8.1957 08.20.2014-15:00:00 8.1856 08.20.2014-16:00:00 8.1655 08.20.2014-17:00:00 8.1555 08.20.2014-18:00:00 8.1454 08.20.2014-19:00:00 8.1304 08.20.2014-20:00:00 8.1253 08.20.2014-21:00:00 8.1253 08.20.2014-22:00:00 8.1253 08.20.2014-23:00:00 8.1253 08.21.2014-00:00:00 8.1304 08.21.2014-01:00:00 8.1304 08.21.2014-02:00:00 8.1304 08.21.2014-03:00:00 8.1304 08.21.2014-04:00:00 8.1304 08.21.2014-05:00:00 8.1304 08.21.2014-06:00:00 8.1304 08.21.2014-07:00:00 8.1203 08.21.2014-08:00:00 8.1153 08.21.2014-09:00:00 8.1053 08.21.2014-10:00:00 8.1053 08.21.2014-11:00:00 8.0952 08.21.2014-12:00:00 8.0801 08.21.2014-13:00:00 8.0651 08.21.2014-14:00:00 8.0550 08.21.2014-15:00:00 8.0350 08.21.2014-16:00:00 8.0299 08.21.2014-17:00:00 8.0199 08.21.2014-18:00:00 8.0048 08.21.2014-19:00:00 7.9998 08.21.2014-20:00:00 7.9948 08.21.2014-21:00:00 7.9948 08.21.2014-22:00:00 7.9948 08.21.2014-23:00:00 7.9948 08.22.2014-00:00:00 7.9948 08.22.2014-01:00:00 7.9898 08.22.2014-02:00:00 7.9898 08.22.2014-03:00:00 7.9898 08.22.2014-04:00:00 7.9847 08.22.2014-05:00:00 7.9847 08.22.2014-06:00:00 7.9847 08.22.2014-07:00:00 7.9797 08.22.2014-08:00:00 7.9797 08.22.2014-09:00:00 7.9697 08.22.2014-10:00:00 7.9646 08.22.2014-11:00:00 7.9496 08.22.2014-12:00:00 7.9395 08.22.2014-13:00:00 7.9345 08.22.2014-14:00:00 7.9245 08.22.2014-15:00:00 7.9245 08.22.2014-16:00:00 7.9044 08.22.2014-17:00:00 7.8994 08.22.2014-18:00:00 7.8994 08.22.2014-19:00:00 7.8943 08.22.2014-20:00:00 7.8893 08.22.2014-21:00:00 7.8893 08.22.2014-22:00:00 7.8843 08.22.2014-23:00:00 7.8893 08.23.2014-00:00:00 7.8843 08.23.2014-01:00:00 7.8843 08.23.2014-02:00:00 7.8843 08.23.2014-03:00:00 7.8692 08.23.2014-04:00:00 7.8642 08.23.2014-05:00:00 7.8642 08.23.2014-06:00:00 7.8642 08.23.2014-07:00:00 7.8542 08.23.2014-08:00:00 7.8441 08.23.2014-09:00:00 7.8090 08.23.2014-10:00:00 7.7688 08.23.2014-11:00:00 7.7537 08.23.2014-12:00:00 7.7487 08.23.2014-13:00:00 7.7286 08.23.2014-14:00:00 7.7186 08.23.2014-15:00:00 7.7085 08.23.2014-16:00:00 7.6884 08.23.2014-17:00:00 7.6784 08.23.2014-18:00:00 7.6784 08.23.2014-19:00:00 7.6834 08.23.2014-20:00:00 7.6884 08.23.2014-21:00:00 7.6884 08.23.2014-22:00:00 7.6884 08.23.2014-23:00:00 7.6784 08.24.2014-00:00:00 7.6784 08.24.2014-01:00:00 7.6784 08.24.2014-02:00:00 7.6784 08.24.2014-03:00:00 7.6734 08.24.2014-04:00:00 7.6734 08.24.2014-05:00:00 7.6734 08.24.2014-06:00:00 7.6684 08.24.2014-07:00:00 7.6583 08.24.2014-08:00:00 7.6282 08.24.2014-09:00:00 7.6282 08.24.2014-10:00:00 7.6131 08.24.2014-11:00:00 7.5981 08.24.2014-12:00:00 7.5830 08.24.2014-13:00:00 7.5981 08.24.2014-14:00:00 7.5729 08.24.2014-15:00:00 7.5629 08.24.2014-16:00:00 7.5629 08.24.2014-17:00:00 7.5529 08.24.2014-18:00:00 7.5428 08.24.2014-19:00:00 7.5378 08.24.2014-20:00:00 7.5378 08.24.2014-21:00:00 7.5378 08.24.2014-22:00:00 7.5428 08.24.2014-23:00:00 7.5428 08.25.2014-00:00:00 7.5428 08.25.2014-01:00:00 7.5428 08.25.2014-02:00:00 7.5378 08.25.2014-03:00:00 7.5378 08.25.2014-04:00:00 7.5378 08.25.2014-05:00:00 7.5328 08.25.2014-06:00:00 7.5277 08.25.2014-07:00:00 7.5026 08.25.2014-08:00:00 7.4876 08.25.2014-09:00:00 7.4524 08.25.2014-10:00:00 7.4424 08.25.2014-11:00:00 7.4374 08.25.2014-12:00:00 7.4173 08.25.2014-13:00:00 7.3972 08.25.2014-14:00:00 7.3871 08.25.2014-15:00:00 7.3670 08.25.2014-16:00:00 7.3570 08.25.2014-17:00:00 7.3470 08.25.2014-18:00:00 7.3419 08.25.2014-19:00:00 7.3419 08.25.2014-20:00:00 7.3319 08.25.2014-21:00:00 7.3319 08.25.2014-22:00:00 7.3319 08.25.2014-23:00:00 7.3319 08.26.2014-00:00:00 7.3269 08.26.2014-01:00:00 7.3219 08.26.2014-02:00:00 7.3219 08.26.2014-03:00:00 7.3118 08.26.2014-04:00:00 7.3118 08.26.2014-05:00:00 7.3068 08.26.2014-06:00:00 7.2967 08.26.2014-07:00:00 7.2917 08.26.2014-08:00:00 7.2867 08.26.2014-09:00:00 7.2767 08.26.2014-10:00:00 7.2566 08.26.2014-11:00:00 7.2415 08.26.2014-12:00:00 7.2415 08.26.2014-13:00:00 7.2315 08.26.2014-14:00:00 7.2164 08.26.2014-15:00:00 7.2063 08.26.2014-16:00:00 7.1963 08.26.2014-17:00:00 7.1963 08.26.2014-18:00:00 7.1863 08.26.2014-19:00:00 7.1712 08.26.2014-20:00:00 7.1712 08.26.2014-21:00:00 7.1712 08.26.2014-22:00:00 7.1612 08.26.2014-23:00:00 7.1511 08.27.2014-00:00:00 7.1511 08.27.2014-01:00:00 7.1511 08.27.2014-02:00:00 7.1511 08.27.2014-03:00:00 7.1511 08.27.2014-04:00:00 7.1511 08.27.2014-05:00:00 7.1461 08.27.2014-06:00:00 7.1411 08.27.2014-07:00:00 7.1411 08.27.2014-08:00:00 7.1310 08.27.2014-09:00:00 7.1260 08.27.2014-10:00:00 7.1210 08.27.2014-11:00:00 7.1059 08.27.2014-12:00:00 7.0858 08.27.2014-13:00:00 7.0657 08.27.2014-14:00:00 7.0557 08.27.2014-15:00:00 7.0356 08.27.2014-16:00:00 7.0356 08.27.2014-17:00:00 7.0256 08.27.2014-18:00:00 7.0155 08.27.2014-19:00:00 7.0105 08.27.2014-20:00:00 7.0055 08.27.2014-21:00:00 7.0055 08.27.2014-22:00:00 7.0055 08.27.2014-23:00:00 7.0105 08.28.2014-00:00:00 7.0055 08.28.2014-01:00:00 7.0055 08.28.2014-02:00:00 7.0055 08.28.2014-03:00:00 7.0055 08.28.2014-04:00:00 7.0055 08.28.2014-05:00:00 7.0055 08.28.2014-06:00:00 7.0005 08.28.2014-07:00:00 7.0005 08.28.2014-08:00:00 7.0005 08.28.2014-09:00:00 6.9854 08.28.2014-10:00:00 6.9804 08.28.2014-11:00:00 6.9653 08.28.2014-12:00:00 6.9352 08.28.2014-13:00:00 6.9201 08.28.2014-14:00:00 6.9000 08.28.2014-15:00:00 6.8950 08.28.2014-16:00:00 6.8749 08.28.2014-17:00:00 6.8548 08.28.2014-18:00:00 6.8498 08.28.2014-19:00:00 6.8548 08.28.2014-20:00:00 6.8548 08.28.2014-21:00:00 6.8598 08.28.2014-22:00:00 6.8699 08.28.2014-23:00:00 6.8649 08.29.2014-00:00:00 6.8649 08.29.2014-01:00:00 6.8649 08.29.2014-02:00:00 6.8649 08.29.2014-03:00:00 6.8649 08.29.2014-04:00:00 6.8649 08.29.2014-05:00:00 6.8649 08.29.2014-06:00:00 6.8649 08.29.2014-07:00:00 6.8649 08.29.2014-08:00:00 6.8649 08.29.2014-09:00:00 6.8649 08.29.2014-10:00:00 6.8598 08.29.2014-11:00:00 6.8548 08.29.2014-12:00:00 6.8498 08.29.2014-13:00:00 6.8448 08.29.2014-14:00:00 6.8398 08.29.2014-15:00:00 6.8347 08.29.2014-16:00:00 6.8347 08.29.2014-17:00:00 6.8347 08.29.2014-18:00:00 6.8398 08.29.2014-19:00:00 6.8398 08.29.2014-20:00:00 6.8398 08.29.2014-21:00:00 6.8398 08.29.2014-22:00:00 6.8398 08.29.2014-23:00:00 6.8398 08.30.2014-00:00:00 6.8398 08.30.2014-01:00:00 6.8398 08.30.2014-02:00:00 6.8398 08.30.2014-03:00:00 6.8398 08.30.2014-04:00:00 6.8448 08.30.2014-05:00:00 6.8498 08.30.2014-06:00:00 6.8548 08.30.2014-07:00:00 6.8548 08.30.2014-08:00:00 6.8548 08.30.2014-09:00:00 6.8849 08.30.2014-10:00:00 6.8950 08.30.2014-11:00:00 6.8900 08.30.2014-12:00:00 6.8950 08.30.2014-13:00:00 6.9000 08.30.2014-14:00:00 6.9000 08.30.2014-15:00:00 6.9050 08.30.2014-16:00:00 6.9000 08.30.2014-17:00:00 6.9000 08.30.2014-18:00:00 6.9050 08.30.2014-19:00:00 6.9050 08.30.2014-20:00:00 6.9050 08.30.2014-21:00:00 6.9050 08.30.2014-22:00:00 6.9050 08.30.2014-23:00:00 6.9050 08.31.2014-00:00:00 6.9000 08.31.2014-01:00:00 6.9101 08.31.2014-02:00:00 6.9101 08.31.2014-03:00:00 6.9101 08.31.2014-04:00:00 6.9452 08.31.2014-05:00:00 6.9753 08.31.2014-06:00:00 7.0055 08.31.2014-07:00:00 7.0557 08.31.2014-08:00:00 7.1059 08.31.2014-09:00:00 7.1461 08.31.2014-10:00:00 7.1712 08.31.2014-11:00:00 7.1863 08.31.2014-12:00:00 7.1712 08.31.2014-13:00:00 7.1712 08.31.2014-14:00:00 7.1612 08.31.2014-15:00:00 7.1561 08.31.2014-16:00:00 7.1511 08.31.2014-17:00:00 7.1411 08.31.2014-18:00:00 7.1411 08.31.2014-19:00:00 7.1360 08.31.2014-20:00:00 7.1360 08.31.2014-21:00:00 7.1360 08.31.2014-22:00:00 7.1360 08.31.2014-23:00:00 7.1360 09.01.2014-00:00:00 7.1360 09.01.2014-01:00:00 7.1360 09.01.2014-02:00:00 7.1360 09.01.2014-03:00:00 7.1360 09.01.2014-04:00:00 7.1360 09.01.2014-05:00:00 7.1360 09.01.2014-06:00:00 7.1360 09.01.2014-07:00:00 7.1360 09.01.2014-08:00:00 7.1260 09.01.2014-09:00:00 7.1210 09.01.2014-10:00:00 7.1160 09.01.2014-11:00:00 7.0959 09.01.2014-12:00:00 7.0959 09.01.2014-13:00:00 7.0858 09.01.2014-14:00:00 7.0607 09.01.2014-15:00:00 7.0557 09.01.2014-16:00:00 7.0406 09.01.2014-17:00:00 7.0306 09.01.2014-18:00:00 7.0256 09.01.2014-19:00:00 7.0256 09.01.2014-20:00:00 7.0256 09.01.2014-21:00:00 7.0256 09.01.2014-22:00:00 7.0256 09.01.2014-23:00:00 7.0256 09.02.2014-00:00:00 7.0256 09.02.2014-01:00:00 7.0205 09.02.2014-02:00:00 7.0205 09.02.2014-03:00:00 7.0205 09.02.2014-04:00:00 7.0155 09.02.2014-05:00:00 7.0155 09.02.2014-06:00:00 7.0155 09.02.2014-07:00:00 7.0155 09.02.2014-08:00:00 7.0155 09.02.2014-09:00:00 7.0155 09.02.2014-10:00:00 7.0105 09.02.2014-11:00:00 7.0105 09.02.2014-12:00:00 7.0055 09.02.2014-13:00:00 7.0005 09.02.2014-14:00:00 7.0005 09.02.2014-15:00:00 7.0005 09.02.2014-16:00:00 7.0005 09.02.2014-17:00:00 6.9954 09.02.2014-18:00:00 6.9954 09.02.2014-19:00:00 7.0808 09.02.2014-20:00:00 7.1963 09.02.2014-21:00:00 7.4775 09.02.2014-22:00:00 7.5780 09.02.2014-23:00:00 7.6031 09.03.2014-00:00:00 7.6131 09.03.2014-01:00:00 7.6232 09.03.2014-02:00:00 7.6483 09.03.2014-03:00:00 7.6583 09.03.2014-04:00:00 7.6684 09.03.2014-05:00:00 7.6734 09.03.2014-06:00:00 7.6834 09.03.2014-07:00:00 7.6834 09.03.2014-08:00:00 7.6834 09.03.2014-09:00:00 7.6935 09.03.2014-10:00:00 7.6884 09.03.2014-11:00:00 7.7035 09.03.2014-12:00:00 7.7136 09.03.2014-13:00:00 7.7236 09.03.2014-14:00:00 7.7186 09.03.2014-15:00:00 7.7186 09.03.2014-16:00:00 7.7085 09.03.2014-17:00:00 7.7136 09.03.2014-18:00:00 7.7136 09.03.2014-19:00:00 7.7186 09.03.2014-20:00:00 7.7236 09.03.2014-21:00:00 7.7336 09.03.2014-22:00:00 7.7437 09.03.2014-23:00:00 7.7537 09.04.2014-00:00:00 7.7537 09.04.2014-01:00:00 7.7537 09.04.2014-02:00:00 7.7437 09.04.2014-03:00:00 7.7437 09.04.2014-04:00:00 7.7437 09.04.2014-05:00:00 7.7336 09.04.2014-06:00:00 7.7387 09.04.2014-07:00:00 7.7387 09.04.2014-08:00:00 7.7286 09.04.2014-09:00:00 7.7186 09.04.2014-10:00:00 7.7035 09.04.2014-11:00:00 7.6834 09.04.2014-12:00:00 7.6684 09.04.2014-13:00:00 7.6633 09.04.2014-14:00:00 7.6483 09.04.2014-15:00:00 7.6382 09.04.2014-16:00:00 7.6282 09.04.2014-17:00:00 7.6232 09.04.2014-18:00:00 7.6181 09.04.2014-19:00:00 7.6181 09.04.2014-20:00:00 7.6181 09.04.2014-21:00:00 7.6181 09.04.2014-22:00:00 7.6131 09.04.2014-23:00:00 7.6131 09.05.2014-00:00:00 7.6131 09.05.2014-01:00:00 7.6131 09.05.2014-02:00:00 7.6131 09.05.2014-03:00:00 7.6131 09.05.2014-04:00:00 7.6131 09.05.2014-05:00:00 7.6081 09.05.2014-06:00:00 7.6081 09.05.2014-07:00:00 7.6081 09.05.2014-08:00:00 7.5830 09.05.2014-09:00:00 7.5830 09.05.2014-10:00:00 7.5830 09.05.2014-11:00:00 7.5780 09.05.2014-12:00:00 7.5729 09.05.2014-13:00:00 7.5729 09.05.2014-14:00:00 7.5629 09.05.2014-15:00:00 7.5428 09.05.2014-16:00:00 7.5378 09.05.2014-17:00:00 7.5227 09.05.2014-18:00:00 7.5127 09.05.2014-19:00:00 7.5077 09.05.2014-20:00:00 7.5077 09.05.2014-21:00:00 7.4926 09.05.2014-22:00:00 7.4775 09.05.2014-23:00:00 7.4775 09.06.2014-00:00:00 7.4775 09.06.2014-01:00:00 7.4775 09.06.2014-02:00:00 7.4625 09.06.2014-03:00:00 7.4574 09.06.2014-04:00:00 7.4524 09.06.2014-05:00:00 7.4424 09.06.2014-06:00:00 7.4223 09.06.2014-07:00:00 7.4022 09.06.2014-08:00:00 7.3922 09.06.2014-09:00:00 7.3721 09.06.2014-10:00:00 7.3620 09.06.2014-11:00:00 7.3570 09.06.2014-12:00:00 7.3570 09.06.2014-13:00:00 7.3570 09.06.2014-14:00:00 7.3570 09.06.2014-15:00:00 7.3570 09.06.2014-16:00:00 7.3570 09.06.2014-17:00:00 7.3570 09.06.2014-18:00:00 7.3369 09.06.2014-19:00:00 7.3068 09.06.2014-20:00:00 7.2817 09.06.2014-21:00:00 7.2817 09.06.2014-22:00:00 7.2767 09.06.2014-23:00:00 7.2716 09.07.2014-00:00:00 7.2616 09.07.2014-01:00:00 7.2616 09.07.2014-02:00:00 7.2566 09.07.2014-03:00:00 7.2515 09.07.2014-04:00:00 7.2465 09.07.2014-05:00:00 7.2465 09.07.2014-06:00:00 7.2465 09.07.2014-07:00:00 7.2465 09.07.2014-08:00:00 7.2415 09.07.2014-09:00:00 7.2365 09.07.2014-10:00:00 7.2214 09.07.2014-11:00:00 7.2114 09.07.2014-12:00:00 7.2114 09.07.2014-13:00:00 7.2114 09.07.2014-14:00:00 7.2063 09.07.2014-15:00:00 7.2063 09.07.2014-16:00:00 7.2013 09.07.2014-17:00:00 7.1913 09.07.2014-18:00:00 7.1863 09.07.2014-19:00:00 7.1712 09.07.2014-20:00:00 7.1662 09.07.2014-21:00:00 7.1511 09.07.2014-22:00:00 7.1511 09.07.2014-23:00:00 7.1511 09.08.2014-00:00:00 7.1511 09.08.2014-01:00:00 7.1511 09.08.2014-02:00:00 7.1511 09.08.2014-03:00:00 7.1511 09.08.2014-04:00:00 7.1461 09.08.2014-05:00:00 7.1461 09.08.2014-06:00:00 7.1360 09.08.2014-07:00:00 7.1310 09.08.2014-08:00:00 7.1260 09.08.2014-09:00:00 7.1210 09.08.2014-10:00:00 7.1059 09.08.2014-11:00:00 7.0959 09.08.2014-12:00:00 7.0808 09.08.2014-13:00:00 7.0758 09.08.2014-14:00:00 7.0708 09.08.2014-15:00:00 7.0456 09.08.2014-16:00:00 7.0406 09.08.2014-17:00:00 7.0356 09.08.2014-18:00:00 7.0306 09.08.2014-19:00:00 7.0205 09.08.2014-20:00:00 7.0205 09.08.2014-21:00:00 7.0256 09.08.2014-22:00:00 7.0306 09.08.2014-23:00:00 7.0306 09.09.2014-00:00:00 7.0306 09.09.2014-01:00:00 7.0306 09.09.2014-02:00:00 7.0306 09.09.2014-03:00:00 7.0306 09.09.2014-04:00:00 7.0256 09.09.2014-05:00:00 7.0256 09.09.2014-06:00:00 7.0256 09.09.2014-07:00:00 7.0306 09.09.2014-08:00:00 7.0356 09.09.2014-09:00:00 7.0306 09.09.2014-10:00:00 7.0256 09.09.2014-11:00:00 7.0205 09.09.2014-12:00:00 7.0205 09.09.2014-13:00:00 7.0055 09.09.2014-14:00:00 6.9954 09.09.2014-15:00:00 6.9954 09.09.2014-16:00:00 6.9904 09.09.2014-17:00:00 6.9854 09.09.2014-18:00:00 6.9854 09.09.2014-19:00:00 6.9804 09.09.2014-20:00:00 6.9804 09.09.2014-21:00:00 6.9804 09.09.2014-22:00:00 6.9804 09.09.2014-23:00:00 6.9804 09.10.2014-00:00:00 6.9804 09.10.2014-01:00:00 6.9804 09.10.2014-02:00:00 6.9804 09.10.2014-03:00:00 6.9804 09.10.2014-04:00:00 6.9804 09.10.2014-05:00:00 6.9804 09.10.2014-06:00:00 6.9804 09.10.2014-07:00:00 6.9804 09.10.2014-08:00:00 6.9753 09.10.2014-09:00:00 6.9753 09.10.2014-10:00:00 6.9753 09.10.2014-11:00:00 6.9603 09.10.2014-12:00:00 6.9452 09.10.2014-13:00:00 6.9452 09.10.2014-14:00:00 6.9452 09.10.2014-15:00:00 6.9402 09.10.2014-16:00:00 6.9352 09.10.2014-17:00:00 6.9301 09.10.2014-18:00:00 6.9251 09.10.2014-19:00:00 6.9201 09.10.2014-20:00:00 6.9201 09.10.2014-21:00:00 6.9151 09.10.2014-22:00:00 6.9151 09.10.2014-23:00:00 6.9101 09.11.2014-00:00:00 6.9050 09.11.2014-01:00:00 6.9050 09.11.2014-02:00:00 6.9050 09.11.2014-03:00:00 6.9050 09.11.2014-04:00:00 6.9050 09.11.2014-05:00:00 6.9050 09.11.2014-06:00:00 6.9050 09.11.2014-07:00:00 6.9050 09.11.2014-08:00:00 6.9050 09.11.2014-09:00:00 6.8950 09.11.2014-10:00:00 6.8799 09.11.2014-11:00:00 6.8699 09.11.2014-12:00:00 6.8498 09.11.2014-13:00:00 6.8448 09.11.2014-14:00:00 6.8247 09.11.2014-15:00:00 6.7996 09.11.2014-16:00:00 6.7694 09.11.2014-17:00:00 6.7443 09.11.2014-18:00:00 6.7293 09.11.2014-19:00:00 6.7293 09.11.2014-20:00:00 6.7293 09.11.2014-21:00:00 6.7293 09.11.2014-22:00:00 6.7192 09.11.2014-23:00:00 6.7192 09.12.2014-00:00:00 6.7142 09.12.2014-01:00:00 6.7142 09.12.2014-02:00:00 6.7142 09.12.2014-03:00:00 6.7042 09.12.2014-04:00:00 6.7092 09.12.2014-05:00:00 6.7042 09.12.2014-06:00:00 6.6991 09.12.2014-07:00:00 6.6891 09.12.2014-08:00:00 6.6690 09.12.2014-09:00:00 6.6539 09.12.2014-10:00:00 6.6439 09.12.2014-11:00:00 6.6339 09.12.2014-12:00:00 6.6339 09.12.2014-13:00:00 6.6339 09.12.2014-14:00:00 6.6288 09.12.2014-15:00:00 6.6238 09.12.2014-16:00:00 6.6138 09.12.2014-17:00:00 6.5987 09.12.2014-18:00:00 6.5937 09.12.2014-19:00:00 6.5987 09.12.2014-20:00:00 6.5987 09.12.2014-21:00:00 6.5987 09.12.2014-22:00:00 6.5987 09.12.2014-23:00:00 6.5987 09.13.2014-00:00:00 6.5937 09.13.2014-01:00:00 6.5887 09.13.2014-02:00:00 6.5887 09.13.2014-03:00:00 6.5836 09.13.2014-04:00:00 6.5836 09.13.2014-05:00:00 6.5736 09.13.2014-06:00:00 6.5485 09.13.2014-07:00:00 6.5485 09.13.2014-08:00:00 6.5384 09.13.2014-09:00:00 6.5334 09.13.2014-10:00:00 6.5184 09.13.2014-11:00:00 6.5184 09.13.2014-12:00:00 6.5133 09.13.2014-13:00:00 6.5083 09.13.2014-14:00:00 6.5033 09.13.2014-15:00:00 6.4983 09.13.2014-16:00:00 6.4782 09.13.2014-17:00:00 6.4782 09.13.2014-18:00:00 6.4782 09.13.2014-19:00:00 6.4782 09.13.2014-20:00:00 6.4732 09.13.2014-21:00:00 6.4732 09.13.2014-22:00:00 6.4732 09.13.2014-23:00:00 6.4732 09.14.2014-00:00:00 6.4681 09.14.2014-01:00:00 6.4631 09.14.2014-02:00:00 6.4681 09.14.2014-03:00:00 6.4681 09.14.2014-04:00:00 6.4681 09.14.2014-05:00:00 6.4681 09.14.2014-06:00:00 6.4581 09.14.2014-07:00:00 6.4531 09.14.2014-08:00:00 6.4480 09.14.2014-09:00:00 6.4430 09.14.2014-10:00:00 6.4330 09.14.2014-11:00:00 6.4280 09.14.2014-12:00:00 6.4229 09.14.2014-13:00:00 6.4229 09.14.2014-14:00:00 6.4129 09.14.2014-15:00:00 6.4129 09.14.2014-16:00:00 6.4129 09.14.2014-17:00:00 6.4029 09.14.2014-18:00:00 6.3878 09.14.2014-19:00:00 6.3777 09.14.2014-20:00:00 6.3777 09.14.2014-21:00:00 6.3777 09.14.2014-22:00:00 6.3727 09.14.2014-23:00:00 6.3627 09.15.2014-00:00:00 6.3627 09.15.2014-01:00:00 6.3526 09.15.2014-02:00:00 6.3526 09.15.2014-03:00:00 6.3476 09.15.2014-04:00:00 6.3376 09.15.2014-05:00:00 6.3225 09.15.2014-06:00:00 6.3125 09.15.2014-07:00:00 6.3125 09.15.2014-08:00:00 6.3125 09.15.2014-09:00:00 6.3074 09.15.2014-10:00:00 6.3074 09.15.2014-11:00:00 6.3024 09.15.2014-12:00:00 6.3024 09.15.2014-13:00:00 6.3024 09.15.2014-14:00:00 6.3024 09.15.2014-15:00:00 6.2924 09.15.2014-16:00:00 6.2873 09.15.2014-17:00:00 6.2773 09.15.2014-18:00:00 6.2723 09.15.2014-19:00:00 6.2673 09.15.2014-20:00:00 6.2673 09.15.2014-21:00:00 6.2673 09.15.2014-22:00:00 6.2622 09.15.2014-23:00:00 6.2622 09.16.2014-00:00:00 6.2622 09.16.2014-01:00:00 6.2572 09.16.2014-02:00:00 6.2622 09.16.2014-03:00:00 6.2622 09.16.2014-04:00:00 6.2572 09.16.2014-05:00:00 6.2572 09.16.2014-06:00:00 6.2572 09.16.2014-07:00:00 6.2472 09.16.2014-08:00:00 6.2422 09.16.2014-09:00:00 6.2371 09.16.2014-10:00:00 6.2271 09.16.2014-11:00:00 6.2120 09.16.2014-12:00:00 6.2020 09.16.2014-13:00:00 6.2020 09.16.2014-14:00:00 6.1919 09.16.2014-15:00:00 6.1919 09.16.2014-16:00:00 6.1869 09.16.2014-17:00:00 6.1819 09.16.2014-18:00:00 6.1769 09.16.2014-19:00:00 6.1819 09.16.2014-20:00:00 6.1819 09.16.2014-21:00:00 6.1819 09.16.2014-22:00:00 6.1819 09.16.2014-23:00:00 6.1819 09.17.2014-00:00:00 6.1769 09.17.2014-01:00:00 6.1769 09.17.2014-02:00:00 6.1769 09.17.2014-03:00:00 6.1769 09.17.2014-04:00:00 6.1819 09.17.2014-05:00:00 6.1819 09.17.2014-06:00:00 6.1869 09.17.2014-07:00:00 6.1869 09.17.2014-08:00:00 6.1819 09.17.2014-09:00:00 6.1668 09.17.2014-10:00:00 6.1668 09.17.2014-11:00:00 6.1568 09.17.2014-12:00:00 6.1417 09.17.2014-13:00:00 6.1367 09.17.2014-14:00:00 6.1317 09.17.2014-15:00:00 6.1267 09.17.2014-16:00:00 6.1216 09.17.2014-17:00:00 6.1166 09.17.2014-18:00:00 6.1066 09.17.2014-19:00:00 6.1066 09.17.2014-20:00:00 6.1116 09.17.2014-21:00:00 6.1066 09.17.2014-22:00:00 6.1066 09.17.2014-23:00:00 6.1066 09.18.2014-00:00:00 6.1066 09.18.2014-01:00:00 6.1015 09.18.2014-02:00:00 6.1015 09.18.2014-03:00:00 6.1015 09.18.2014-04:00:00 6.1015 09.18.2014-05:00:00 6.1015 09.18.2014-06:00:00 6.1015 09.18.2014-07:00:00 6.0965 09.18.2014-08:00:00 6.0865 09.18.2014-09:00:00 6.0865 09.18.2014-10:00:00 6.0815 09.18.2014-11:00:00 6.0764 09.18.2014-12:00:00 6.0764 09.18.2014-13:00:00 6.0664 09.18.2014-14:00:00 6.0664 09.18.2014-15:00:00 6.0664 09.18.2014-16:00:00 6.0614 09.18.2014-17:00:00 6.0513 09.18.2014-18:00:00 6.0513 09.18.2014-19:00:00 6.0463 09.18.2014-20:00:00 6.0513 09.18.2014-21:00:00 6.0513 09.18.2014-22:00:00 6.0513 09.18.2014-23:00:00 6.0513 09.19.2014-00:00:00 6.0513 09.19.2014-01:00:00 6.0563 09.19.2014-02:00:00 6.0513 09.19.2014-03:00:00 6.0513 09.19.2014-04:00:00 6.0563 09.19.2014-05:00:00 6.0563 09.19.2014-06:00:00 6.0563 09.19.2014-07:00:00 6.0563 09.19.2014-08:00:00 6.0413 09.19.2014-09:00:00 6.0413 09.19.2014-10:00:00 6.0363 09.19.2014-11:00:00 6.0363 09.19.2014-12:00:00 6.0312 09.19.2014-13:00:00 6.0312 09.19.2014-14:00:00 6.0212 09.19.2014-15:00:00 6.0162 09.19.2014-16:00:00 6.0162 09.19.2014-17:00:00 6.0061 09.19.2014-18:00:00 6.0061 09.19.2014-19:00:00 6.0061 09.19.2014-20:00:00 6.0111 09.19.2014-21:00:00 6.0111 09.19.2014-22:00:00 6.0061 09.19.2014-23:00:00 6.0011 09.20.2014-00:00:00 6.0011 09.20.2014-01:00:00 6.0011 09.20.2014-02:00:00 6.0011 09.20.2014-03:00:00 6.0011 09.20.2014-04:00:00 6.0011 09.20.2014-05:00:00 6.0011 09.20.2014-06:00:00 5.9961 09.20.2014-07:00:00 5.9911 09.20.2014-08:00:00 5.9911 09.20.2014-09:00:00 5.9911 09.20.2014-10:00:00 5.9810 09.20.2014-11:00:00 5.9810 09.20.2014-12:00:00 5.9760 09.20.2014-13:00:00 5.9660 09.20.2014-14:00:00 5.9660 09.20.2014-15:00:00 5.9609 09.20.2014-16:00:00 5.9509 09.20.2014-17:00:00 5.9509 09.20.2014-18:00:00 5.9459 09.20.2014-19:00:00 5.9408 09.20.2014-20:00:00 5.9408 09.20.2014-21:00:00 5.9358 09.20.2014-22:00:00 5.9308 09.20.2014-23:00:00 5.9208 09.21.2014-00:00:00 5.9208 09.21.2014-01:00:00 5.9208 09.21.2014-02:00:00 5.9107 09.21.2014-03:00:00 5.9057 09.21.2014-04:00:00 5.9057 09.21.2014-05:00:00 5.9007 09.21.2014-06:00:00 5.9007 09.21.2014-07:00:00 5.8956 09.21.2014-08:00:00 5.8906 09.21.2014-09:00:00 5.8806 09.21.2014-10:00:00 5.8705 09.21.2014-11:00:00 5.8705 09.21.2014-12:00:00 5.8705 09.21.2014-13:00:00 5.8705 09.21.2014-14:00:00 5.8655 09.21.2014-15:00:00 5.8605 09.21.2014-16:00:00 5.8504 09.21.2014-17:00:00 5.8454 09.21.2014-18:00:00 5.8454 09.21.2014-19:00:00 5.8454 09.21.2014-20:00:00 5.8404 09.21.2014-21:00:00 5.8454 09.21.2014-22:00:00 5.8454 09.21.2014-23:00:00 5.8454 09.22.2014-00:00:00 5.8454 09.22.2014-01:00:00 5.8454 09.22.2014-02:00:00 5.8454 09.22.2014-03:00:00 5.8454 09.22.2014-04:00:00 5.8454 09.22.2014-05:00:00 5.8454 09.22.2014-06:00:00 5.8454 09.22.2014-07:00:00 5.8454 09.22.2014-08:00:00 5.8504 09.22.2014-09:00:00 5.8705 09.22.2014-10:00:00 5.8705 09.22.2014-11:00:00 5.8756 09.22.2014-12:00:00 5.8705 09.22.2014-13:00:00 5.8655 09.22.2014-14:00:00 5.8655 09.22.2014-15:00:00 5.8655 09.22.2014-16:00:00 5.8655 09.22.2014-17:00:00 5.8605 09.22.2014-18:00:00 5.8605 09.22.2014-19:00:00 5.8605 09.22.2014-20:00:00 5.8605 09.22.2014-21:00:00 5.8605 09.22.2014-22:00:00 5.8605 09.22.2014-23:00:00 5.8655 09.23.2014-00:00:00 5.8655 09.23.2014-01:00:00 5.8655 09.23.2014-02:00:00 5.8655 09.23.2014-03:00:00 5.8655 09.23.2014-04:00:00 5.8705 09.23.2014-05:00:00 5.8705 09.23.2014-06:00:00 5.8705 09.23.2014-07:00:00 5.8555 09.23.2014-08:00:00 5.8555 09.23.2014-09:00:00 5.8504 09.23.2014-10:00:00 5.8404 09.23.2014-11:00:00 5.8404 09.23.2014-12:00:00 5.8354 09.23.2014-13:00:00 5.8354 09.23.2014-14:00:00 5.8253 09.23.2014-15:00:00 5.8253 09.23.2014-16:00:00 5.8203 09.23.2014-17:00:00 5.8002 09.23.2014-18:00:00 5.8002 09.23.2014-19:00:00 5.7952 09.23.2014-20:00:00 5.7952 09.23.2014-21:00:00 5.7952 09.23.2014-22:00:00 5.7902 09.23.2014-23:00:00 5.7902 09.24.2014-00:00:00 5.7902 09.24.2014-01:00:00 5.7902 09.24.2014-02:00:00 5.7902 09.24.2014-03:00:00 5.7902 09.24.2014-04:00:00 5.7902 09.24.2014-05:00:00 5.8002 09.24.2014-06:00:00 5.8304 09.24.2014-07:00:00 5.8856 09.24.2014-08:00:00 5.9208 09.24.2014-09:00:00 5.9961 09.24.2014-10:00:00 6.0815 09.24.2014-11:00:00 6.0965 09.24.2014-12:00:00 6.1367 09.24.2014-13:00:00 6.1668 09.24.2014-14:00:00 6.1869 09.24.2014-15:00:00 6.1919 09.24.2014-16:00:00 6.1970 09.24.2014-17:00:00 6.1970 09.24.2014-18:00:00 6.1970 09.24.2014-19:00:00 6.1970 09.24.2014-20:00:00 6.2070 09.24.2014-21:00:00 6.2120 09.24.2014-22:00:00 6.2221 09.24.2014-23:00:00 6.2723 09.25.2014-00:00:00 6.3225 09.25.2014-01:00:00 6.3777 09.25.2014-02:00:00 6.4330 09.25.2014-03:00:00 6.4430 09.25.2014-04:00:00 6.4581 09.25.2014-05:00:00 6.4581 09.25.2014-06:00:00 6.4581 09.25.2014-07:00:00 6.4631 09.25.2014-08:00:00 6.4681 09.25.2014-09:00:00 6.4782 09.25.2014-10:00:00 6.4882 09.25.2014-11:00:00 6.4932 09.25.2014-12:00:00 6.5133 09.25.2014-13:00:00 6.5284 09.25.2014-14:00:00 6.5334 09.25.2014-15:00:00 6.5384 09.25.2014-16:00:00 6.5435 09.25.2014-17:00:00 6.5485 09.25.2014-18:00:00 6.5485 09.25.2014-19:00:00 6.5485 09.25.2014-20:00:00 6.5636 09.25.2014-21:00:00 6.6690 09.25.2014-22:00:00 6.6991 09.25.2014-23:00:00 6.7092 09.26.2014-00:00:00 6.7092 09.26.2014-01:00:00 6.7192 09.26.2014-02:00:00 6.7192 09.26.2014-03:00:00 6.7192 09.26.2014-04:00:00 6.7343 09.26.2014-05:00:00 6.7393 09.26.2014-06:00:00 6.7443 09.26.2014-07:00:00 6.7795 09.26.2014-08:00:00 6.8247 09.26.2014-09:00:00 6.8297 09.26.2014-10:00:00 6.8498 09.26.2014-11:00:00 6.8598 09.26.2014-12:00:00 6.8699 09.26.2014-13:00:00 6.8849 09.26.2014-14:00:00 6.8900 09.26.2014-15:00:00 6.9201 09.26.2014-16:00:00 6.9201 09.26.2014-17:00:00 6.9703 09.26.2014-18:00:00 7.0406 09.26.2014-19:00:00 7.0908 09.26.2014-20:00:00 7.1059 09.26.2014-21:00:00 7.1210 09.26.2014-22:00:00 7.1511 09.26.2014-23:00:00 7.1612 09.27.2014-00:00:00 7.1762 09.27.2014-01:00:00 7.1963 09.27.2014-02:00:00 7.2214 09.27.2014-03:00:00 7.2415 09.27.2014-04:00:00 7.2465 09.27.2014-05:00:00 7.2616 09.27.2014-06:00:00 7.2716 09.27.2014-07:00:00 7.2716 09.27.2014-08:00:00 7.2867 09.27.2014-09:00:00 7.2917 09.27.2014-10:00:00 7.3068 09.27.2014-11:00:00 7.3118 09.27.2014-12:00:00 7.2967 09.27.2014-13:00:00 7.2917 09.27.2014-14:00:00 7.2817 09.27.2014-15:00:00 7.2867 09.27.2014-16:00:00 7.2917 09.27.2014-17:00:00 7.2917 09.27.2014-18:00:00 7.2917 09.27.2014-19:00:00 7.2967 09.27.2014-20:00:00 7.2967 09.27.2014-21:00:00 7.3018 09.27.2014-22:00:00 7.3118 09.27.2014-23:00:00 7.3118 09.28.2014-00:00:00 7.3219 09.28.2014-01:00:00 7.3269 09.28.2014-02:00:00 7.3269 09.28.2014-03:00:00 7.3219 09.28.2014-04:00:00 7.3219 09.28.2014-05:00:00 7.3168 09.28.2014-06:00:00 7.3168 09.28.2014-07:00:00 7.3219 09.28.2014-08:00:00 7.3219 09.28.2014-09:00:00 7.3068 09.28.2014-10:00:00 7.3068 09.28.2014-11:00:00 7.3068 09.28.2014-12:00:00 7.3068 09.28.2014-13:00:00 7.3068 09.28.2014-14:00:00 7.3068 09.28.2014-15:00:00 7.3018 09.28.2014-16:00:00 7.2867 09.28.2014-17:00:00 7.2817 09.28.2014-18:00:00 7.2767 09.28.2014-19:00:00 7.2767 09.28.2014-20:00:00 7.2616 09.28.2014-21:00:00 7.2616 09.28.2014-22:00:00 7.2616 09.28.2014-23:00:00 7.2566 09.29.2014-00:00:00 7.2566 09.29.2014-01:00:00 7.2515 09.29.2014-02:00:00 7.2465 09.29.2014-03:00:00 7.2465 09.29.2014-04:00:00 7.2515 09.29.2014-05:00:00 7.2515 09.29.2014-06:00:00 7.2465 09.29.2014-07:00:00 7.2465 09.29.2014-08:00:00 7.2465 09.29.2014-09:00:00 7.2415 09.29.2014-10:00:00 7.2365 09.29.2014-11:00:00 7.2164 09.29.2014-12:00:00 7.2164 09.29.2014-13:00:00 7.2114 09.29.2014-14:00:00 7.2114 09.29.2014-15:00:00 7.2114 09.29.2014-16:00:00 7.2164 09.29.2014-17:00:00 7.2767 09.29.2014-18:00:00 7.3319 09.29.2014-19:00:00 7.3972 09.29.2014-20:00:00 7.4374 09.29.2014-21:00:00 7.4876 09.29.2014-22:00:00 7.6432 09.29.2014-23:00:00 7.6734 09.30.2014-00:00:00 7.7487 09.30.2014-01:00:00 7.8039 09.30.2014-02:00:00 7.8341 09.30.2014-03:00:00 7.8491 09.30.2014-04:00:00 7.8692 09.30.2014-05:00:00 7.8893 09.30.2014-06:00:00 7.9245 09.30.2014-07:00:00 8.0048 09.30.2014-08:00:00 8.0701 09.30.2014-09:00:00 8.1304 09.30.2014-10:00:00 8.1505 09.30.2014-11:00:00 8.1655 09.30.2014-12:00:00 8.2007 09.30.2014-13:00:00 8.2559 09.30.2014-14:00:00 8.2810 09.30.2014-15:00:00 8.4066 09.30.2014-16:00:00 8.5070 09.30.2014-17:00:00 8.6175 09.30.2014-18:00:00 8.6828 09.30.2014-19:00:00 8.7430 09.30.2014-20:00:00 8.8033 09.30.2014-21:00:00 8.8786 09.30.2014-22:00:00 8.9339 09.30.2014-23:00:00 8.9740 10.01.2014-00:00:00 9.0092 10.01.2014-01:00:00 9.0443 10.01.2014-02:00:00 9.0745 10.01.2014-03:00:00 9.1096 10.01.2014-04:00:00 9.1347 10.01.2014-05:00:00 9.1498 10.01.2014-06:00:00 9.1900 10.01.2014-07:00:00 9.2251 10.01.2014-08:00:00 9.2553 10.01.2014-09:00:00 9.3055 10.01.2014-10:00:00 9.3457 10.01.2014-11:00:00 9.3607 10.01.2014-12:00:00 9.3808 10.01.2014-13:00:00 9.3909 10.01.2014-14:00:00 9.3959 10.01.2014-15:00:00 9.4160 10.01.2014-16:00:00 9.4310 10.01.2014-17:00:00 9.4461 10.01.2014-18:00:00 9.4762 10.01.2014-19:00:00 9.4812 10.01.2014-20:00:00 9.4963 10.01.2014-21:00:00 9.5064 10.01.2014-22:00:00 9.5114 10.01.2014-23:00:00 9.5264 10.02.2014-00:00:00 9.5415 10.02.2014-01:00:00 9.5415 10.02.2014-02:00:00 9.5515 10.02.2014-03:00:00 9.5666 10.02.2014-04:00:00 9.5666 10.02.2014-05:00:00 9.5867 10.02.2014-06:00:00 9.6018 10.02.2014-07:00:00 9.6118 10.02.2014-08:00:00 9.6068 10.02.2014-09:00:00 9.6068 10.02.2014-10:00:00 9.6168 10.02.2014-11:00:00 9.6219 10.02.2014-12:00:00 9.6168 10.02.2014-13:00:00 9.5967 10.02.2014-14:00:00 9.6018 10.02.2014-15:00:00 9.5967 10.02.2014-16:00:00 9.6018 10.02.2014-17:00:00 9.6018 10.02.2014-18:00:00 9.6018 10.02.2014-19:00:00 9.6168 10.02.2014-20:00:00 9.5967 10.02.2014-21:00:00 9.5967 10.02.2014-22:00:00 9.5867 10.02.2014-23:00:00 9.5917 10.03.2014-00:00:00 9.5917 10.03.2014-01:00:00 9.5967 10.03.2014-02:00:00 9.6018 10.03.2014-03:00:00 9.6018 10.03.2014-04:00:00 9.5967 10.03.2014-05:00:00 9.5967 10.03.2014-06:00:00 9.5967 10.03.2014-07:00:00 9.5867 10.03.2014-08:00:00 9.5616 10.03.2014-09:00:00 9.5515 10.03.2014-10:00:00 9.5415 10.03.2014-11:00:00 9.5264 10.03.2014-12:00:00 9.5164 10.03.2014-13:00:00 9.4963 10.03.2014-14:00:00 9.4762 10.03.2014-15:00:00 9.4612 10.03.2014-16:00:00 9.4511 10.03.2014-17:00:00 9.4461 10.03.2014-18:00:00 9.4461 10.03.2014-19:00:00 9.4411 10.03.2014-20:00:00 9.4310 10.03.2014-21:00:00 9.4210 10.03.2014-22:00:00 9.4059 10.03.2014-23:00:00 9.3959 10.04.2014-00:00:00 9.3959 10.04.2014-01:00:00 9.3959 10.04.2014-02:00:00 9.3858 10.04.2014-03:00:00 9.3808 10.04.2014-04:00:00 9.3758 10.04.2014-05:00:00 9.3758 10.04.2014-06:00:00 9.3708 10.04.2014-07:00:00 9.3657 10.04.2014-08:00:00 9.3607 10.04.2014-09:00:00 9.3507 10.04.2014-10:00:00 9.3406 10.04.2014-11:00:00 9.3406 10.04.2014-12:00:00 9.3205 10.04.2014-13:00:00 9.3155 10.04.2014-14:00:00 9.3105 10.04.2014-15:00:00 9.2904 10.04.2014-16:00:00 9.2653 10.04.2014-17:00:00 9.2452 10.04.2014-18:00:00 9.2452 10.04.2014-19:00:00 9.2352 10.04.2014-20:00:00 9.2201 10.04.2014-21:00:00 9.2201 10.04.2014-22:00:00 9.2201 10.04.2014-23:00:00 9.2050 10.05.2014-00:00:00 9.1950 10.05.2014-01:00:00 9.1950 10.05.2014-02:00:00 9.1799 10.05.2014-03:00:00 9.1699 10.05.2014-04:00:00 9.1699 10.05.2014-05:00:00 9.1649 10.05.2014-06:00:00 9.1548 10.05.2014-07:00:00 9.1498 10.05.2014-08:00:00 9.1347 10.05.2014-09:00:00 9.1096 10.05.2014-10:00:00 9.0895 10.05.2014-11:00:00 9.0695 10.05.2014-12:00:00 9.0494 10.05.2014-13:00:00 9.0343 10.05.2014-14:00:00 9.0092 10.05.2014-15:00:00 8.9941 10.05.2014-16:00:00 8.9841 10.05.2014-17:00:00 8.9791 10.05.2014-18:00:00 8.9791 10.05.2014-19:00:00 8.9740 10.05.2014-20:00:00 8.9690 10.05.2014-21:00:00 8.9690 10.05.2014-22:00:00 8.9590 10.05.2014-23:00:00 8.9590 10.06.2014-00:00:00 8.9590 10.06.2014-01:00:00 8.9539 10.06.2014-02:00:00 8.9489 10.06.2014-03:00:00 8.9389 10.06.2014-04:00:00 8.9339 10.06.2014-05:00:00 8.9288 10.06.2014-06:00:00 8.9288 10.06.2014-07:00:00 8.9188 10.06.2014-08:00:00 8.9088 10.06.2014-09:00:00 8.8937 10.06.2014-10:00:00 8.8736 10.06.2014-11:00:00 8.8435 10.06.2014-12:00:00 8.8384 10.06.2014-13:00:00 8.8234 10.06.2014-14:00:00 8.8083 10.06.2014-15:00:00 8.7983 10.06.2014-16:00:00 8.7782 10.06.2014-17:00:00 8.7782 10.06.2014-18:00:00 8.7732 10.06.2014-19:00:00 8.7732 10.06.2014-20:00:00 8.7732 10.06.2014-21:00:00 8.7681 10.06.2014-22:00:00 8.7681 10.06.2014-23:00:00 8.7681 10.07.2014-00:00:00 8.7531 10.07.2014-01:00:00 8.7430 10.07.2014-02:00:00 8.7430 10.07.2014-03:00:00 8.7380 10.07.2014-04:00:00 8.7330 10.07.2014-05:00:00 8.7280 10.07.2014-06:00:00 8.7229 10.07.2014-07:00:00 8.7179 10.07.2014-08:00:00 8.7079 10.07.2014-09:00:00 8.6928 10.07.2014-10:00:00 8.6878 10.07.2014-11:00:00 8.6828 10.07.2014-12:00:00 8.6777 10.07.2014-13:00:00 8.6677 10.07.2014-14:00:00 8.6627 10.07.2014-15:00:00 8.6426 10.07.2014-16:00:00 8.6275 10.07.2014-17:00:00 8.6275 10.07.2014-18:00:00 8.6326 10.07.2014-19:00:00 8.6326 10.07.2014-20:00:00 8.6275 10.07.2014-21:00:00 8.6275 10.07.2014-22:00:00 8.6275 10.07.2014-23:00:00 8.6275 10.08.2014-00:00:00 8.6275 10.08.2014-01:00:00 8.6225 10.08.2014-02:00:00 8.6225 10.08.2014-03:00:00 8.6225 10.08.2014-04:00:00 8.6225 10.08.2014-05:00:00 8.6225 10.08.2014-06:00:00 8.6225 10.08.2014-07:00:00 8.6175 10.08.2014-08:00:00 8.6175 10.08.2014-09:00:00 8.6024 10.08.2014-10:00:00 8.5924 10.08.2014-11:00:00 8.5874 10.08.2014-12:00:00 8.5673 10.08.2014-13:00:00 8.5572 10.08.2014-14:00:00 8.5371 10.08.2014-15:00:00 8.5170 10.08.2014-16:00:00 8.5170 10.08.2014-17:00:00 8.5170 10.08.2014-18:00:00 8.5070 10.08.2014-19:00:00 8.5070 10.08.2014-20:00:00 8.5020 10.08.2014-21:00:00 8.4970 10.08.2014-22:00:00 8.4970 10.08.2014-23:00:00 8.4970 10.09.2014-00:00:00 8.4869 10.09.2014-01:00:00 8.4869 10.09.2014-02:00:00 8.4819 10.09.2014-03:00:00 8.4869 10.09.2014-04:00:00 8.4819 10.09.2014-05:00:00 8.4819 10.09.2014-06:00:00 8.4769 10.09.2014-07:00:00 8.4769 10.09.2014-08:00:00 8.4769 10.09.2014-09:00:00 8.4668 10.09.2014-10:00:00 8.4568 10.09.2014-11:00:00 8.4417 10.09.2014-12:00:00 8.4317 10.09.2014-13:00:00 8.4166 10.09.2014-14:00:00 8.4116 10.09.2014-15:00:00 8.4116 10.09.2014-16:00:00 8.3965 10.09.2014-17:00:00 8.3915 10.09.2014-18:00:00 8.3915 10.09.2014-19:00:00 8.3865 10.09.2014-20:00:00 8.3815 10.09.2014-21:00:00 8.3815 10.09.2014-22:00:00 8.3764 10.09.2014-23:00:00 8.3764 10.10.2014-00:00:00 8.3764 10.10.2014-01:00:00 8.3714 10.10.2014-02:00:00 8.3714 10.10.2014-03:00:00 8.3714 10.10.2014-04:00:00 8.3714 10.10.2014-05:00:00 8.3664 10.10.2014-06:00:00 8.3614 10.10.2014-07:00:00 8.3614 10.10.2014-08:00:00 8.3563 10.10.2014-09:00:00 8.3363 10.10.2014-10:00:00 8.3212 10.10.2014-11:00:00 8.3162 10.10.2014-12:00:00 8.3162 10.10.2014-13:00:00 8.3061 10.10.2014-14:00:00 8.2860 10.10.2014-15:00:00 8.2760 10.10.2014-16:00:00 8.2660 10.10.2014-17:00:00 8.2660 10.10.2014-18:00:00 8.2660 10.10.2014-19:00:00 8.2660 10.10.2014-20:00:00 8.2660 10.10.2014-21:00:00 8.2609 10.10.2014-22:00:00 8.2559 10.10.2014-23:00:00 8.2609 10.11.2014-00:00:00 8.2609 10.11.2014-01:00:00 8.3664 10.11.2014-02:00:00 8.4668 10.11.2014-03:00:00 8.5321 10.11.2014-04:00:00 8.5622 10.11.2014-05:00:00 8.5723 10.11.2014-06:00:00 8.5723 10.11.2014-07:00:00 8.5823 10.11.2014-08:00:00 8.5823 10.11.2014-09:00:00 8.5974 10.11.2014-10:00:00 8.6024 10.11.2014-11:00:00 8.6024 10.11.2014-12:00:00 8.6275 10.11.2014-13:00:00 8.7079 10.11.2014-14:00:00 8.7179 10.11.2014-15:00:00 8.7280 10.11.2014-16:00:00 8.7430 10.11.2014-17:00:00 8.7531 10.11.2014-18:00:00 8.7631 10.11.2014-19:00:00 8.8083 10.11.2014-20:00:00 8.8435 10.11.2014-21:00:00 8.8485 10.11.2014-22:00:00 8.8686 10.11.2014-23:00:00 8.8786 10.12.2014-00:00:00 8.9088 10.12.2014-01:00:00 8.9188 10.12.2014-02:00:00 8.9690 10.12.2014-03:00:00 8.9941 10.12.2014-04:00:00 9.0142 10.12.2014-05:00:00 9.0243 10.12.2014-06:00:00 9.0443 10.12.2014-07:00:00 9.0745 10.12.2014-08:00:00 9.0946 10.12.2014-09:00:00 9.1197 10.12.2014-10:00:00 9.1448 10.12.2014-11:00:00 9.1699 10.12.2014-12:00:00 9.1850 10.12.2014-13:00:00 9.1950 10.12.2014-14:00:00 9.2050 10.12.2014-15:00:00 9.2101 10.12.2014-16:00:00 9.2251 10.12.2014-17:00:00 9.2452 10.12.2014-18:00:00 9.2502 10.12.2014-19:00:00 9.2603 10.12.2014-20:00:00 9.2753 10.12.2014-21:00:00 9.2954 10.12.2014-22:00:00 9.3105 10.12.2014-23:00:00 9.3105 10.13.2014-00:00:00 9.3205 10.13.2014-01:00:00 9.3155 10.13.2014-02:00:00 9.3155 10.13.2014-03:00:00 9.3155 10.13.2014-04:00:00 9.3256 10.13.2014-05:00:00 9.3155 10.13.2014-06:00:00 9.3155 10.13.2014-07:00:00 9.3005 10.13.2014-08:00:00 9.3055 10.13.2014-09:00:00 9.3005 10.13.2014-10:00:00 9.2954 10.13.2014-11:00:00 9.2854 10.13.2014-12:00:00 9.2753 10.13.2014-13:00:00 9.2603 10.13.2014-14:00:00 9.2603 10.13.2014-15:00:00 9.2452 10.13.2014-16:00:00 9.2302 10.13.2014-17:00:00 9.2201 10.13.2014-18:00:00 9.2251 10.13.2014-19:00:00 9.2251 10.13.2014-20:00:00 9.2402 10.13.2014-21:00:00 9.2904 10.13.2014-22:00:00 9.3607 10.13.2014-23:00:00 9.4561 10.14.2014-00:00:00 9.5415 10.14.2014-01:00:00 9.6018 10.14.2014-02:00:00 9.7173 10.14.2014-03:00:00 9.8026 10.14.2014-04:00:00 9.8729 10.14.2014-05:00:00 9.9131 10.14.2014-06:00:00 9.9382 10.14.2014-07:00:00 9.9483 10.14.2014-08:00:00 9.9734 10.14.2014-09:00:00 9.9985 10.14.2014-10:00:00 10.0236 10.14.2014-11:00:00 10.0437 10.14.2014-12:00:00 10.0537 10.14.2014-13:00:00 10.0738 10.14.2014-14:00:00 10.1140 10.14.2014-15:00:00 10.1743 10.14.2014-16:00:00 10.2094 10.14.2014-17:00:00 10.2446 10.14.2014-18:00:00 10.2747 10.14.2014-19:00:00 10.3098 10.14.2014-20:00:00 10.3500 10.14.2014-21:00:00 10.4002 10.14.2014-22:00:00 10.4404 10.14.2014-23:00:00 10.4705 10.15.2014-00:00:00 10.5007 10.15.2014-01:00:00 10.5559 10.15.2014-02:00:00 10.5609 10.15.2014-03:00:00 10.5860 10.15.2014-04:00:00 10.5961 10.15.2014-05:00:00 10.6212 10.15.2014-06:00:00 10.6513 10.15.2014-07:00:00 10.6664 10.15.2014-08:00:00 10.6764 10.15.2014-09:00:00 10.7016 10.15.2014-10:00:00 10.7216 10.15.2014-11:00:00 10.7317 10.15.2014-12:00:00 10.7417 10.15.2014-13:00:00 10.7668 10.15.2014-14:00:00 10.7769 10.15.2014-15:00:00 10.7819 10.15.2014-16:00:00 10.7869 10.15.2014-17:00:00 10.8020 10.15.2014-18:00:00 10.8171 10.15.2014-19:00:00 10.8773 10.15.2014-20:00:00 10.9326 10.15.2014-21:00:00 10.9627 10.15.2014-22:00:00 10.9778 10.15.2014-23:00:00 10.9978 10.16.2014-00:00:00 11.0129 10.16.2014-01:00:00 11.0330 10.16.2014-02:00:00 11.0481 10.16.2014-03:00:00 11.0581 10.16.2014-04:00:00 11.0732 10.16.2014-05:00:00 11.0882 10.16.2014-06:00:00 11.0983 10.16.2014-07:00:00 11.1083 10.16.2014-08:00:00 11.1234 10.16.2014-09:00:00 11.1184 10.16.2014-10:00:00 11.1284 10.16.2014-11:00:00 11.1334 10.16.2014-12:00:00 11.1385 10.16.2014-13:00:00 11.1485 10.16.2014-14:00:00 11.1334 10.16.2014-15:00:00 11.1385 10.16.2014-16:00:00 11.1385 10.16.2014-17:00:00 11.1234 10.16.2014-18:00:00 11.1234 10.16.2014-19:00:00 11.1234 10.16.2014-20:00:00 11.1234 10.16.2014-21:00:00 11.1284 10.16.2014-22:00:00 11.1284 10.16.2014-23:00:00 11.1385 10.17.2014-00:00:00 11.1435 10.17.2014-01:00:00 11.1636 10.17.2014-02:00:00 11.1585 10.17.2014-03:00:00 11.1585 10.17.2014-04:00:00 11.1636 10.17.2014-05:00:00 11.1786 10.17.2014-06:00:00 11.1786 10.17.2014-07:00:00 11.1786 10.17.2014-08:00:00 11.1887 10.17.2014-09:00:00 11.1937 10.17.2014-10:00:00 11.1887 10.17.2014-11:00:00 11.1937 10.17.2014-12:00:00 11.1987 10.17.2014-13:00:00 11.1836 10.17.2014-14:00:00 11.1937 10.17.2014-15:00:00 11.2088 10.17.2014-16:00:00 11.2389 10.17.2014-17:00:00 11.4147 10.17.2014-18:00:00 11.7712 10.17.2014-19:00:00 11.9922 10.17.2014-20:00:00 12.1328 10.17.2014-21:00:00 12.1579 10.17.2014-22:00:00 12.2483 10.17.2014-23:00:00 12.3337 10.18.2014-00:00:00 12.4040 10.18.2014-01:00:00 12.4542 10.18.2014-02:00:00 12.4743 10.18.2014-03:00:00 12.5345 10.18.2014-04:00:00 12.5847 10.18.2014-05:00:00 12.6400 10.18.2014-06:00:00 12.7053 10.18.2014-07:00:00 12.7354 10.18.2014-08:00:00 12.7706 10.18.2014-09:00:00 12.7806 10.18.2014-10:00:00 12.8208 10.18.2014-11:00:00 12.8459 10.18.2014-12:00:00 12.8559 10.18.2014-13:00:00 12.8710 10.18.2014-14:00:00 12.8861 10.18.2014-15:00:00 12.8911 10.18.2014-16:00:00 12.9513 10.18.2014-17:00:00 12.9664 10.18.2014-18:00:00 12.9915 10.18.2014-19:00:00 13.0066 10.18.2014-20:00:00 13.0417 10.18.2014-21:00:00 13.0518 10.18.2014-22:00:00 13.0668 10.18.2014-23:00:00 13.0920 10.19.2014-00:00:00 13.0970 10.19.2014-01:00:00 13.1070 10.19.2014-02:00:00 13.1221 10.19.2014-03:00:00 13.1371 10.19.2014-04:00:00 13.1572 10.19.2014-05:00:00 13.1623 10.19.2014-06:00:00 13.1723 10.19.2014-07:00:00 13.1874 10.19.2014-08:00:00 13.1974 10.19.2014-09:00:00 13.2024 10.19.2014-10:00:00 13.2075 10.19.2014-11:00:00 13.2024 10.19.2014-12:00:00 13.2024 10.19.2014-13:00:00 13.1974 10.19.2014-14:00:00 13.2125 10.19.2014-15:00:00 13.2175 10.19.2014-16:00:00 13.2075 10.19.2014-17:00:00 13.2125 10.19.2014-18:00:00 13.2125 10.19.2014-19:00:00 13.2175 10.19.2014-20:00:00 13.2275 10.19.2014-21:00:00 13.2225 10.19.2014-22:00:00 13.2275 10.19.2014-23:00:00 13.2225 10.20.2014-00:00:00 13.2125 10.20.2014-01:00:00 13.2225 10.20.2014-02:00:00 13.2175 10.20.2014-03:00:00 13.2225 10.20.2014-04:00:00 13.2225 10.20.2014-05:00:00 13.2125 10.20.2014-06:00:00 13.2075 10.20.2014-07:00:00 13.2075 10.20.2014-08:00:00 13.1974 10.20.2014-09:00:00 13.2225 10.20.2014-10:00:00 13.3230 10.20.2014-11:00:00 13.3481 10.20.2014-12:00:00 13.3631 10.20.2014-13:00:00 13.3631 10.20.2014-14:00:00 13.3732 10.20.2014-15:00:00 13.3682 10.20.2014-16:00:00 13.3682 10.20.2014-17:00:00 13.3732 10.20.2014-18:00:00 13.3782 10.20.2014-19:00:00 13.3832 10.20.2014-20:00:00 13.3882 10.20.2014-21:00:00 13.3983 10.20.2014-22:00:00 13.3933 10.20.2014-23:00:00 13.3983 10.21.2014-00:00:00 13.3933 10.21.2014-01:00:00 13.3933 10.21.2014-02:00:00 13.4334 10.21.2014-03:00:00 13.4385 10.21.2014-04:00:00 13.4636 10.21.2014-05:00:00 13.4887 10.21.2014-06:00:00 13.4837 10.21.2014-07:00:00 13.4937 10.21.2014-08:00:00 13.5037 10.21.2014-09:00:00 13.5088 10.21.2014-10:00:00 13.5037 10.21.2014-11:00:00 13.4987 10.21.2014-12:00:00 13.5088 10.21.2014-13:00:00 13.5037 10.21.2014-14:00:00 13.5088 10.21.2014-15:00:00 13.5138 10.21.2014-16:00:00 13.5188 10.21.2014-17:00:00 13.5238 10.21.2014-18:00:00 13.5238 10.21.2014-19:00:00 13.5289 10.21.2014-20:00:00 13.5289 10.21.2014-21:00:00 13.5238 10.21.2014-22:00:00 13.5439 10.21.2014-23:00:00 13.5640 10.22.2014-00:00:00 13.5941 10.22.2014-01:00:00 13.6192 10.22.2014-02:00:00 13.6192 10.22.2014-03:00:00 13.6494 10.22.2014-04:00:00 13.6594 10.22.2014-05:00:00 13.6695 10.22.2014-06:00:00 13.7247 10.22.2014-07:00:00 13.7799 10.22.2014-08:00:00 13.9206 10.22.2014-09:00:00 14.0160 10.22.2014-10:00:00 14.1013 10.22.2014-11:00:00 14.1917 10.22.2014-12:00:00 14.2219 10.22.2014-13:00:00 14.2721 10.22.2014-14:00:00 14.3625 10.22.2014-15:00:00 14.4830 10.22.2014-16:00:00 14.7140 10.22.2014-17:00:00 14.9701 10.22.2014-18:00:00 15.2463 10.22.2014-19:00:00 15.6280 10.22.2014-20:00:00 15.8791 10.22.2014-21:00:00 16.1402 10.22.2014-22:00:00 16.3712 10.22.2014-23:00:00 16.5872 10.23.2014-00:00:00 16.7177 10.23.2014-01:00:00 16.8433 10.23.2014-02:00:00 16.9186 10.23.2014-03:00:00 16.9889 10.23.2014-04:00:00 17.0642 10.23.2014-05:00:00 17.1345 10.23.2014-06:00:00 17.1747 10.23.2014-07:00:00 17.2048 10.23.2014-08:00:00 17.2249 10.23.2014-09:00:00 17.2500 10.23.2014-10:00:00 17.3304 10.23.2014-11:00:00 17.3404 10.23.2014-12:00:00 17.3655 10.23.2014-13:00:00 17.3856 10.23.2014-14:00:00 17.4007 10.23.2014-15:00:00 17.4158 10.23.2014-16:00:00 17.4760 10.23.2014-17:00:00 17.5162 10.23.2014-18:00:00 17.5664 10.23.2014-19:00:00 17.5915 10.23.2014-20:00:00 17.6417 10.23.2014-21:00:00 17.6568 10.23.2014-22:00:00 17.6769 10.23.2014-23:00:00 17.6920 10.24.2014-00:00:00 17.6970 10.24.2014-01:00:00 17.7020 10.24.2014-02:00:00 17.7171 10.24.2014-03:00:00 17.7221 10.24.2014-04:00:00 17.7271 10.24.2014-05:00:00 17.7321 10.24.2014-06:00:00 17.7472 10.24.2014-07:00:00 17.7572 10.24.2014-08:00:00 17.7824 10.24.2014-09:00:00 17.7773 10.24.2014-10:00:00 17.7824 10.24.2014-11:00:00 17.7874 10.24.2014-12:00:00 17.7974 10.24.2014-13:00:00 17.7974 10.24.2014-14:00:00 17.7974 10.24.2014-15:00:00 17.8075 10.24.2014-16:00:00 17.8175 10.24.2014-17:00:00 17.8075 10.24.2014-18:00:00 17.8125 10.24.2014-19:00:00 17.8125 10.24.2014-20:00:00 17.8125 10.24.2014-21:00:00 17.8275 10.24.2014-22:00:00 17.8275 10.24.2014-23:00:00 17.8376 10.25.2014-00:00:00 17.8326 10.25.2014-01:00:00 17.8376 10.25.2014-02:00:00 17.8677 10.25.2014-03:00:00 17.8828 10.25.2014-04:00:00 17.8727 10.25.2014-05:00:00 17.8727 10.25.2014-06:00:00 17.8627 10.25.2014-07:00:00 17.8677 10.25.2014-08:00:00 17.8778 10.25.2014-09:00:00 17.8778 10.25.2014-10:00:00 17.8727 10.25.2014-11:00:00 17.8577 10.25.2014-12:00:00 17.8527 10.25.2014-13:00:00 17.8527 10.25.2014-14:00:00 17.8627 10.25.2014-15:00:00 17.8878 10.25.2014-16:00:00 17.8878 10.25.2014-17:00:00 17.8979 10.25.2014-18:00:00 17.9481 10.25.2014-19:00:00 17.9782 10.25.2014-20:00:00 18.0987 10.25.2014-21:00:00 18.3649 10.25.2014-22:00:00 18.5557 10.25.2014-23:00:00 18.6963 10.26.2014-00:00:00 18.8520 10.26.2014-01:00:00 18.9725 10.26.2014-02:00:00 19.0428 10.26.2014-03:00:00 19.0730 10.26.2014-04:00:00 19.1232 10.26.2014-05:00:00 19.1834 10.26.2014-06:00:00 19.1985 10.26.2014-07:00:00 19.2286 10.26.2014-08:00:00 19.2437 10.26.2014-09:00:00 19.2939 10.26.2014-10:00:00 19.3542 10.26.2014-11:00:00 19.4195 10.26.2014-12:00:00 19.4496 10.26.2014-13:00:00 19.4597 10.26.2014-14:00:00 19.4747 10.26.2014-15:00:00 19.4747 10.26.2014-16:00:00 19.4898 10.26.2014-17:00:00 19.5149 10.26.2014-18:00:00 19.5752 10.26.2014-19:00:00 19.6003 10.26.2014-20:00:00 19.6354 10.26.2014-21:00:00 19.6505 10.26.2014-22:00:00 19.6605 10.26.2014-23:00:00 19.6806 10.27.2014-00:00:00 19.6907 10.27.2014-01:00:00 19.7007 10.27.2014-02:00:00 19.7107 10.27.2014-03:00:00 19.7258 10.27.2014-04:00:00 19.7258 10.27.2014-05:00:00 19.7208 10.27.2014-06:00:00 19.7208 10.27.2014-07:00:00 19.7308 10.27.2014-08:00:00 19.7409 10.27.2014-09:00:00 19.7409 10.27.2014-10:00:00 19.7409 10.27.2014-11:00:00 19.7509 10.27.2014-12:00:00 19.7509 10.27.2014-13:00:00 19.7610 10.27.2014-14:00:00 19.7760 10.27.2014-15:00:00 19.7660 10.27.2014-16:00:00 19.7559 10.27.2014-17:00:00 19.7559 10.27.2014-18:00:00 19.7509 10.27.2014-19:00:00 19.7559 10.27.2014-20:00:00 19.7660 10.27.2014-21:00:00 19.7559 10.27.2014-22:00:00 19.7610 10.27.2014-23:00:00 19.7810 10.28.2014-00:00:00 19.7961 10.28.2014-01:00:00 19.8062 10.28.2014-02:00:00 19.8463 10.28.2014-03:00:00 19.8714 10.28.2014-04:00:00 19.9166 10.28.2014-05:00:00 19.9669 10.28.2014-06:00:00 20.0020 10.28.2014-07:00:00 20.0321 10.28.2014-08:00:00 20.0623 10.28.2014-09:00:00 20.0824 10.28.2014-10:00:00 20.0974 10.28.2014-11:00:00 20.1075 10.28.2014-12:00:00 20.1225 10.28.2014-13:00:00 20.1426 10.28.2014-14:00:00 20.1426 10.28.2014-15:00:00 20.1677 10.28.2014-16:00:00 20.1828 10.28.2014-17:00:00 20.1878 10.28.2014-18:00:00 20.1878 10.28.2014-19:00:00 20.1828 10.28.2014-20:00:00 20.1878 10.28.2014-21:00:00 20.1928 10.28.2014-22:00:00 20.1928 10.28.2014-23:00:00 20.1878 10.29.2014-00:00:00 20.1878 10.29.2014-01:00:00 20.1928 10.29.2014-02:00:00 20.1979 10.29.2014-03:00:00 20.1878 10.29.2014-04:00:00 20.1828 10.29.2014-05:00:00 20.1728 10.29.2014-06:00:00 20.1527 10.29.2014-07:00:00 20.1627 10.29.2014-08:00:00 20.1627 10.29.2014-09:00:00 20.1527 10.29.2014-10:00:00 20.1527 10.29.2014-11:00:00 20.1476 10.29.2014-12:00:00 20.1527 10.29.2014-13:00:00 20.1527 10.29.2014-14:00:00 20.1426 10.29.2014-15:00:00 20.1326 10.29.2014-16:00:00 20.1225 10.29.2014-17:00:00 20.1175 10.29.2014-18:00:00 20.1024 10.29.2014-19:00:00 20.0974 10.29.2014-20:00:00 20.0924 10.29.2014-21:00:00 20.0924 10.29.2014-22:00:00 20.0924 10.29.2014-23:00:00 20.0874 10.30.2014-00:00:00 20.0924 10.30.2014-01:00:00 20.0924 10.30.2014-02:00:00 20.0874 10.30.2014-03:00:00 20.0874 10.30.2014-04:00:00 20.0874 10.30.2014-05:00:00 20.0824 10.30.2014-06:00:00 20.0824 10.30.2014-07:00:00 20.0974 10.30.2014-08:00:00 20.1728 10.30.2014-09:00:00 20.2631 10.30.2014-10:00:00 20.3385 10.30.2014-11:00:00 20.4188 10.30.2014-12:00:00 20.5092 10.30.2014-13:00:00 20.5795 10.30.2014-14:00:00 20.5996 10.30.2014-15:00:00 20.6498 10.30.2014-16:00:00 20.6800 10.30.2014-17:00:00 20.6900 10.30.2014-18:00:00 20.7000 10.30.2014-19:00:00 20.7151 10.30.2014-20:00:00 20.7352 10.30.2014-21:00:00 20.7653 10.30.2014-22:00:00 20.8055 10.30.2014-23:00:00 20.8356 10.31.2014-00:00:00 20.8708 10.31.2014-01:00:00 20.9110 10.31.2014-02:00:00 20.9511 10.31.2014-03:00:00 20.9762 10.31.2014-04:00:00 21.0265 10.31.2014-05:00:00 21.0616 10.31.2014-06:00:00 21.0817 10.31.2014-07:00:00 21.0968 10.31.2014-08:00:00 21.1018 10.31.2014-09:00:00 21.1118 10.31.2014-10:00:00 21.1169 10.31.2014-11:00:00 21.1169 10.31.2014-12:00:00 21.1369 10.31.2014-13:00:00 21.1520 10.31.2014-14:00:00 21.1671 10.31.2014-15:00:00 21.1721 10.31.2014-16:00:00 21.1771 10.31.2014-17:00:00 21.1872 10.31.2014-18:00:00 21.1872 10.31.2014-19:00:00 21.1872 10.31.2014-20:00:00 21.1872 10.31.2014-21:00:00 21.1721 10.31.2014-22:00:00 21.1721 10.31.2014-23:00:00 21.1671 11.01.2014-00:00:00 21.1671 11.01.2014-01:00:00 21.1671 11.01.2014-02:00:00 21.1721 11.01.2014-03:00:00 21.1771 11.01.2014-04:00:00 21.1771 11.01.2014-05:00:00 21.1771 11.01.2014-06:00:00 21.1621 11.01.2014-07:00:00 21.1520 11.01.2014-08:00:00 21.1420 11.01.2014-09:00:00 21.1369 11.01.2014-10:00:00 21.1269 11.01.2014-11:00:00 21.1219 11.01.2014-12:00:00 21.1219 11.01.2014-13:00:00 21.1269 11.01.2014-14:00:00 21.1118 11.01.2014-15:00:00 21.1068 11.01.2014-16:00:00 21.1118 11.01.2014-17:00:00 21.0968 11.01.2014-18:00:00 21.0968 11.01.2014-19:00:00 21.0767 11.01.2014-20:00:00 21.0717 11.01.2014-21:00:00 21.0666 11.01.2014-22:00:00 21.0666 11.01.2014-23:00:00 21.0616 11.02.2014-00:00:00 21.0516 11.02.2014-01:00:00 21.0516 11.02.2014-02:00:00 21.0516 11.02.2014-03:00:00 21.0415 11.02.2014-04:00:00 21.0365 11.02.2014-05:00:00 21.0315 11.02.2014-06:00:00 21.0214 11.02.2014-07:00:00 21.0164 11.02.2014-08:00:00 21.0114 11.02.2014-09:00:00 21.0014 11.02.2014-10:00:00 20.9913 11.02.2014-11:00:00 20.9712 11.02.2014-12:00:00 20.9662 11.02.2014-13:00:00 20.9662 11.02.2014-14:00:00 20.9511 11.02.2014-15:00:00 20.9461 11.02.2014-16:00:00 20.9361 11.02.2014-17:00:00 20.9260 11.02.2014-18:00:00 20.9310 11.02.2014-19:00:00 20.9863 11.02.2014-20:00:00 21.0767 11.02.2014-21:00:00 21.1671 11.02.2014-22:00:00 21.2374 11.02.2014-23:00:00 21.2625 11.03.2014-00:00:00 21.2926 11.03.2014-01:00:00 21.3027 11.03.2014-02:00:00 21.3328 11.03.2014-03:00:00 21.3529 11.03.2014-04:00:00 21.3830 11.03.2014-05:00:00 21.4031 11.03.2014-06:00:00 21.4031 11.03.2014-07:00:00 21.4282 11.03.2014-08:00:00 21.4533 11.03.2014-09:00:00 21.4583 11.03.2014-10:00:00 21.4784 11.03.2014-11:00:00 21.4985 11.03.2014-12:00:00 21.5337 11.03.2014-13:00:00 21.5638 11.03.2014-14:00:00 21.5789 11.03.2014-15:00:00 21.5839 11.03.2014-16:00:00 21.5839 11.03.2014-17:00:00 21.5939 11.03.2014-18:00:00 21.5889 11.03.2014-19:00:00 21.5889 11.03.2014-20:00:00 21.6040 11.03.2014-21:00:00 21.6040 11.03.2014-22:00:00 21.6140 11.03.2014-23:00:00 21.6241 11.04.2014-00:00:00 21.6241 11.04.2014-01:00:00 21.6492 11.04.2014-02:00:00 21.6642 11.04.2014-03:00:00 21.7295 11.04.2014-04:00:00 21.8902 11.04.2014-05:00:00 22.0409 11.04.2014-06:00:00 22.1564 11.04.2014-07:00:00 22.2418 11.04.2014-08:00:00 22.2568 11.04.2014-09:00:00 22.2719 11.04.2014-10:00:00 22.2769 11.04.2014-11:00:00 22.2719 11.04.2014-12:00:00 22.2819 11.04.2014-13:00:00 22.2819 11.04.2014-14:00:00 22.2819 11.04.2014-15:00:00 22.2869 11.04.2014-16:00:00 22.3020 11.04.2014-17:00:00 22.3070 11.04.2014-18:00:00 22.3070 11.04.2014-19:00:00 22.3020 11.04.2014-20:00:00 22.3020 11.04.2014-21:00:00 22.3020 11.04.2014-22:00:00 22.2970 11.04.2014-23:00:00 22.2970 11.05.2014-00:00:00 22.2920 11.05.2014-01:00:00 22.2970 11.05.2014-02:00:00 22.3020 11.05.2014-03:00:00 22.2970 11.05.2014-04:00:00 22.2920 11.05.2014-05:00:00 22.3020 11.05.2014-06:00:00 22.2970 11.05.2014-07:00:00 22.2920 11.05.2014-08:00:00 22.2869 11.05.2014-09:00:00 22.2819 11.05.2014-10:00:00 22.2769 11.05.2014-11:00:00 22.2769 11.05.2014-12:00:00 22.2618 11.05.2014-13:00:00 22.2468 11.05.2014-14:00:00 22.2418 11.05.2014-15:00:00 22.2267 11.05.2014-16:00:00 22.2166 11.05.2014-17:00:00 22.2116 11.05.2014-18:00:00 22.1966 11.05.2014-19:00:00 22.1865 11.05.2014-20:00:00 22.1815 11.05.2014-21:00:00 22.1815 11.05.2014-22:00:00 22.1714 11.05.2014-23:00:00 22.1714 11.06.2014-00:00:00 22.1614 11.06.2014-01:00:00 22.1514 11.06.2014-02:00:00 22.1413 11.06.2014-03:00:00 22.1413 11.06.2014-04:00:00 22.1413 11.06.2014-05:00:00 22.1262 11.06.2014-06:00:00 22.1313 11.06.2014-07:00:00 22.1262 11.06.2014-08:00:00 22.1212 11.06.2014-09:00:00 22.1112 11.06.2014-10:00:00 22.0861 11.06.2014-11:00:00 22.0861 11.06.2014-12:00:00 22.0811 11.06.2014-13:00:00 22.0660 11.06.2014-14:00:00 22.0509 11.06.2014-15:00:00 22.0459 11.06.2014-16:00:00 22.1262 11.06.2014-17:00:00 22.2116 11.06.2014-18:00:00 22.2317 11.06.2014-19:00:00 22.2267 11.06.2014-20:00:00 22.2418 11.06.2014-21:00:00 22.2317 11.06.2014-22:00:00 22.2217 11.06.2014-23:00:00 22.2217 11.07.2014-00:00:00 22.2116 11.07.2014-01:00:00 22.2066 11.07.2014-02:00:00 22.1966 11.07.2014-03:00:00 22.1865 11.07.2014-04:00:00 22.1664 11.07.2014-05:00:00 22.1363 11.07.2014-06:00:00 22.1112 11.07.2014-07:00:00 22.1011 11.07.2014-08:00:00 22.1011 11.07.2014-09:00:00 22.0911 11.07.2014-10:00:00 22.0861 11.07.2014-11:00:00 22.0760 11.07.2014-12:00:00 22.0660 11.07.2014-13:00:00 22.0610 11.07.2014-14:00:00 22.0459 11.07.2014-15:00:00 22.0208 11.07.2014-16:00:00 22.0057 11.07.2014-17:00:00 21.9907 11.07.2014-18:00:00 21.9555 11.07.2014-19:00:00 21.9354 11.07.2014-20:00:00 21.9354 11.07.2014-21:00:00 21.9254 11.07.2014-22:00:00 21.9003 11.07.2014-23:00:00 21.8752 11.08.2014-00:00:00 21.8752 11.08.2014-01:00:00 21.8601 11.08.2014-02:00:00 21.8551 11.08.2014-03:00:00 21.8400 11.08.2014-04:00:00 21.8249 11.08.2014-05:00:00 21.8099 11.08.2014-06:00:00 21.7948 11.08.2014-07:00:00 21.7747 11.08.2014-08:00:00 21.7546 11.08.2014-09:00:00 21.7345 11.08.2014-10:00:00 21.7295 11.08.2014-11:00:00 21.7044 11.08.2014-12:00:00 21.6994 11.08.2014-13:00:00 21.6642 11.08.2014-14:00:00 21.6442 11.08.2014-15:00:00 21.6291 11.08.2014-16:00:00 21.6140 11.08.2014-17:00:00 21.5939 11.08.2014-18:00:00 21.5839 11.08.2014-19:00:00 21.5538 11.08.2014-20:00:00 21.5387 11.08.2014-21:00:00 21.5337 11.08.2014-22:00:00 21.5136 11.08.2014-23:00:00 21.4885 11.09.2014-00:00:00 21.4634 11.09.2014-01:00:00 21.4383 11.09.2014-02:00:00 21.4131 11.09.2014-03:00:00 21.3830 11.09.2014-04:00:00 21.3680 11.09.2014-05:00:00 21.3428 11.09.2014-06:00:00 21.3177 11.09.2014-07:00:00 21.3931 11.09.2014-08:00:00 21.6140 11.09.2014-09:00:00 21.6843 11.09.2014-10:00:00 21.7245 11.09.2014-11:00:00 21.7345 11.09.2014-12:00:00 21.7396 11.09.2014-13:00:00 21.7546 11.09.2014-14:00:00 21.7697 11.09.2014-15:00:00 21.7747 11.09.2014-16:00:00 21.8249 11.09.2014-17:00:00 21.9404 11.09.2014-18:00:00 21.9856 11.09.2014-19:00:00 22.0007 11.09.2014-20:00:00 22.0158 11.09.2014-21:00:00 22.0208 11.09.2014-22:00:00 22.0258 11.09.2014-23:00:00 22.0359 11.10.2014-00:00:00 22.0509 11.10.2014-01:00:00 22.0660 11.10.2014-02:00:00 22.0710 11.10.2014-03:00:00 22.0710 11.10.2014-04:00:00 22.0760 11.10.2014-05:00:00 22.0760 11.10.2014-06:00:00 22.0660 11.10.2014-07:00:00 22.0660 11.10.2014-08:00:00 22.0660 11.10.2014-09:00:00 22.0760 11.10.2014-10:00:00 22.0710 11.10.2014-11:00:00 22.0660 11.10.2014-12:00:00 22.0610 11.10.2014-13:00:00 22.0559 11.10.2014-14:00:00 22.0660 11.10.2014-15:00:00 22.0660 11.10.2014-16:00:00 22.0660 11.10.2014-17:00:00 22.0610 11.10.2014-18:00:00 22.0610 11.10.2014-19:00:00 22.0660 11.10.2014-20:00:00 22.0610 11.10.2014-21:00:00 22.0660 11.10.2014-22:00:00 22.0559 11.10.2014-23:00:00 22.0359 11.11.2014-00:00:00 22.0409 11.11.2014-01:00:00 22.0409 11.11.2014-02:00:00 22.0308 11.11.2014-03:00:00 22.0258 11.11.2014-04:00:00 22.0158 11.11.2014-05:00:00 22.0158 11.11.2014-06:00:00 22.0107 11.11.2014-07:00:00 22.0057 11.11.2014-08:00:00 22.0057 11.11.2014-09:00:00 21.9957 11.11.2014-10:00:00 21.9856 11.11.2014-11:00:00 21.9806 11.11.2014-12:00:00 21.9655 11.11.2014-13:00:00 21.9555 11.11.2014-14:00:00 21.9505 11.11.2014-15:00:00 21.9505 11.11.2014-16:00:00 21.9404 11.11.2014-17:00:00 21.9354 11.11.2014-18:00:00 21.9254 11.11.2014-19:00:00 21.9153 11.11.2014-20:00:00 21.8952 11.11.2014-21:00:00 21.8852 11.11.2014-22:00:00 21.8752 11.11.2014-23:00:00 21.8701 11.12.2014-00:00:00 21.8651 11.12.2014-01:00:00 21.8651 11.12.2014-02:00:00 21.8601 11.12.2014-03:00:00 21.8350 11.12.2014-04:00:00 21.8300 11.12.2014-05:00:00 21.8099 11.12.2014-06:00:00 21.7898 11.12.2014-07:00:00 21.7747 11.12.2014-08:00:00 21.7697 11.12.2014-09:00:00 21.7546 11.12.2014-10:00:00 21.7496 11.12.2014-11:00:00 21.7446 11.12.2014-12:00:00 21.7295 11.12.2014-13:00:00 21.7044 11.12.2014-14:00:00 21.6994 11.12.2014-15:00:00 21.6843 11.12.2014-16:00:00 21.6693 11.12.2014-17:00:00 21.6592 11.12.2014-18:00:00 21.6492 11.12.2014-19:00:00 21.6492 11.12.2014-20:00:00 21.6391 11.12.2014-21:00:00 21.6291 11.12.2014-22:00:00 21.6140 11.12.2014-23:00:00 21.6040 11.13.2014-00:00:00 21.6040 11.13.2014-01:00:00 21.5889 11.13.2014-02:00:00 21.5789 11.13.2014-03:00:00 21.5738 11.13.2014-04:00:00 21.5437 11.13.2014-05:00:00 21.5387 11.13.2014-06:00:00 21.5286 11.13.2014-07:00:00 21.5136 11.13.2014-08:00:00 21.4985 11.13.2014-09:00:00 21.4634 11.13.2014-10:00:00 21.4533 11.13.2014-11:00:00 21.4282 11.13.2014-12:00:00 21.4282 11.13.2014-13:00:00 21.3880 11.13.2014-14:00:00 21.3730 11.13.2014-15:00:00 21.3579 11.13.2014-16:00:00 21.3328 11.13.2014-17:00:00 21.3127 11.13.2014-18:00:00 21.2976 11.13.2014-19:00:00 21.2776 11.13.2014-20:00:00 21.2625 11.13.2014-21:00:00 21.2474 11.13.2014-22:00:00 21.2324 11.13.2014-23:00:00 21.1972 11.14.2014-00:00:00 21.1922 11.14.2014-01:00:00 21.1671 11.14.2014-02:00:00 21.1269 11.14.2014-03:00:00 21.0917 11.14.2014-04:00:00 21.0566 11.14.2014-05:00:00 21.0365 11.14.2014-06:00:00 20.9813 11.14.2014-07:00:00 20.9662 11.14.2014-08:00:00 20.9511 11.14.2014-09:00:00 20.9361 11.14.2014-10:00:00 20.9110 11.14.2014-11:00:00 20.8457 11.14.2014-12:00:00 20.8206 11.14.2014-13:00:00 20.7804 11.14.2014-14:00:00 20.7553 11.14.2014-15:00:00 20.7201 11.14.2014-16:00:00 20.7101 11.14.2014-17:00:00 20.6950 11.14.2014-18:00:00 20.6699 11.14.2014-19:00:00 20.6548 11.14.2014-20:00:00 20.5896 11.14.2014-21:00:00 20.5544 11.14.2014-22:00:00 20.5494 11.14.2014-23:00:00 20.4942 11.15.2014-00:00:00 20.4841 11.15.2014-01:00:00 20.4741 11.15.2014-02:00:00 20.4490 11.15.2014-03:00:00 20.4339 11.15.2014-04:00:00 20.4088 11.15.2014-05:00:00 20.3636 11.15.2014-06:00:00 20.3234 11.15.2014-07:00:00 20.2883 11.15.2014-08:00:00 20.2581 11.15.2014-09:00:00 20.2330 11.15.2014-10:00:00 20.2179 11.15.2014-11:00:00 20.2029 11.15.2014-12:00:00 20.1979 11.15.2014-13:00:00 20.1677 11.15.2014-14:00:00 20.1326 11.15.2014-15:00:00 20.1024 11.15.2014-16:00:00 20.0522 11.15.2014-17:00:00 20.0422 11.15.2014-18:00:00 20.0020 11.15.2014-19:00:00 19.9719 11.15.2014-20:00:00 19.9417 11.15.2014-21:00:00 19.9166 11.15.2014-22:00:00 19.8815 11.15.2014-23:00:00 19.8514 11.16.2014-00:00:00 19.8162 11.16.2014-01:00:00 19.8112 11.16.2014-02:00:00 19.7961 11.16.2014-03:00:00 19.7760 11.16.2014-04:00:00 19.7710 11.16.2014-05:00:00 19.7409 11.16.2014-06:00:00 19.7258 11.16.2014-07:00:00 19.6907 11.16.2014-08:00:00 19.6555 11.16.2014-09:00:00 19.6354 11.16.2014-10:00:00 19.6053 11.16.2014-11:00:00 19.5601 11.16.2014-12:00:00 19.5099 11.16.2014-13:00:00 19.4848 11.16.2014-14:00:00 19.4597 11.16.2014-15:00:00 19.4295 11.16.2014-16:00:00 19.4145 11.16.2014-17:00:00 19.3843 11.16.2014-18:00:00 19.3542 11.16.2014-19:00:00 19.3341 11.16.2014-20:00:00 19.3090 11.16.2014-21:00:00 19.2839 11.16.2014-22:00:00 19.2538 11.16.2014-23:00:00 19.2387 11.17.2014-00:00:00 19.2286 11.17.2014-01:00:00 19.2086 11.17.2014-02:00:00 19.1885 11.17.2014-03:00:00 19.1583 11.17.2014-04:00:00 19.1433 11.17.2014-05:00:00 19.1182 11.17.2014-06:00:00 19.1131 11.17.2014-07:00:00 19.0931 11.17.2014-08:00:00 19.0780 11.17.2014-09:00:00 19.0428 11.17.2014-10:00:00 19.0278 11.17.2014-11:00:00 18.9826 11.17.2014-12:00:00 18.9625 11.17.2014-13:00:00 18.9324 11.17.2014-14:00:00 18.8972 11.17.2014-15:00:00 18.8821 11.17.2014-16:00:00 18.8470 11.17.2014-17:00:00 18.8319 11.17.2014-18:00:00 18.8169 11.17.2014-19:00:00 18.8068 11.17.2014-20:00:00 18.7968 11.17.2014-21:00:00 18.7616 11.17.2014-22:00:00 18.7465 11.17.2014-23:00:00 18.7214 11.18.2014-00:00:00 18.7164 11.18.2014-01:00:00 18.6913 11.18.2014-02:00:00 18.6813 11.18.2014-03:00:00 18.6662 11.18.2014-04:00:00 18.6461 11.18.2014-05:00:00 18.6310 11.18.2014-06:00:00 18.6210 11.18.2014-07:00:00 18.6059 11.18.2014-08:00:00 18.5959 11.18.2014-09:00:00 18.5708 11.18.2014-10:00:00 18.5557 11.18.2014-11:00:00 18.5206 11.18.2014-12:00:00 18.4904 11.18.2014-13:00:00 18.4553 11.18.2014-14:00:00 18.4251 11.18.2014-15:00:00 18.4101 11.18.2014-16:00:00 18.3850 11.18.2014-17:00:00 18.3599 11.18.2014-18:00:00 18.3548 11.18.2014-19:00:00 18.3297 11.18.2014-20:00:00 18.3147 11.18.2014-21:00:00 18.2946 11.18.2014-22:00:00 18.2594 11.18.2014-23:00:00 18.2494 11.19.2014-00:00:00 18.2343 11.19.2014-01:00:00 18.2193 11.19.2014-02:00:00 18.1992 11.19.2014-03:00:00 18.1941 11.19.2014-04:00:00 18.1891 11.19.2014-05:00:00 18.1791 11.19.2014-06:00:00 18.1489 11.19.2014-07:00:00 18.1489 11.19.2014-08:00:00 18.1389 11.19.2014-09:00:00 18.0987 11.19.2014-10:00:00 18.0636 11.19.2014-11:00:00 18.0485 11.19.2014-12:00:00 18.0134 11.19.2014-13:00:00 17.9983 11.19.2014-14:00:00 17.9882 11.19.2014-15:00:00 17.9682 11.19.2014-16:00:00 17.9531 11.19.2014-17:00:00 17.9330 11.19.2014-18:00:00 17.9029 11.19.2014-19:00:00 17.8878 11.19.2014-20:00:00 17.8577 11.19.2014-21:00:00 17.8426 11.19.2014-22:00:00 17.8225 11.19.2014-23:00:00 17.8175 11.20.2014-00:00:00 17.9230 11.20.2014-01:00:00 17.9782 11.20.2014-02:00:00 18.0134 11.20.2014-03:00:00 18.0184 11.20.2014-04:00:00 18.0234 11.20.2014-05:00:00 18.0284 11.20.2014-06:00:00 18.0485 11.20.2014-07:00:00 18.0636 11.20.2014-08:00:00 18.0636 11.20.2014-09:00:00 18.0686 11.20.2014-10:00:00 18.0736 11.20.2014-11:00:00 18.0887 11.20.2014-12:00:00 18.1238 11.20.2014-13:00:00 18.1540 11.20.2014-14:00:00 18.1791 11.20.2014-15:00:00 18.2193 11.20.2014-16:00:00 18.2544 11.20.2014-17:00:00 18.2845 11.20.2014-18:00:00 18.3247 11.20.2014-19:00:00 18.3498 11.20.2014-20:00:00 18.3850 11.20.2014-21:00:00 18.4201 11.20.2014-22:00:00 18.4251 11.20.2014-23:00:00 18.4553 11.21.2014-00:00:00 18.4653 11.21.2014-01:00:00 18.4854 11.21.2014-02:00:00 18.4904 11.21.2014-03:00:00 18.5055 11.21.2014-04:00:00 18.5155 11.21.2014-05:00:00 18.5306 11.21.2014-06:00:00 18.5356 11.21.2014-07:00:00 18.5557 11.21.2014-08:00:00 18.5658 11.21.2014-09:00:00 18.5808 11.21.2014-10:00:00 18.6059 11.21.2014-11:00:00 18.6160 11.21.2014-12:00:00 18.6612 11.21.2014-13:00:00 18.7114 11.21.2014-14:00:00 18.8420 11.21.2014-15:00:00 19.1383 11.21.2014-16:00:00 19.5601 11.21.2014-17:00:00 19.8765 11.21.2014-18:00:00 20.1326 11.21.2014-19:00:00 20.3686 11.21.2014-20:00:00 20.5695 11.21.2014-21:00:00 20.7352 11.21.2014-22:00:00 20.9160 11.21.2014-23:00:00 21.0867 11.22.2014-00:00:00 21.4332 11.22.2014-01:00:00 21.6693 11.22.2014-02:00:00 21.7647 11.22.2014-03:00:00 21.8651 11.22.2014-04:00:00 21.8952 11.22.2014-05:00:00 21.9605 11.22.2014-06:00:00 21.9856 11.22.2014-07:00:00 22.0158 11.22.2014-08:00:00 22.0208 11.22.2014-09:00:00 22.0409 11.22.2014-10:00:00 22.0710 11.22.2014-11:00:00 22.1011 11.22.2014-12:00:00 22.1614 11.22.2014-13:00:00 22.2066 11.22.2014-14:00:00 22.2468 11.22.2014-15:00:00 22.3070 11.22.2014-16:00:00 22.3321 11.22.2014-17:00:00 22.3522 11.22.2014-18:00:00 22.3824 11.22.2014-19:00:00 22.3974 11.22.2014-20:00:00 22.4075 11.22.2014-21:00:00 22.4125 11.22.2014-22:00:00 22.4175 11.22.2014-23:00:00 22.4175 11.23.2014-00:00:00 22.4276 11.23.2014-01:00:00 22.4225 11.23.2014-02:00:00 22.4225 11.23.2014-03:00:00 22.4276 11.23.2014-04:00:00 22.4276 11.23.2014-05:00:00 22.4627 11.23.2014-06:00:00 22.5029 11.23.2014-07:00:00 22.5129 11.23.2014-08:00:00 22.5330 11.23.2014-09:00:00 22.5481 11.23.2014-10:00:00 22.5531 11.23.2014-11:00:00 22.5631 11.23.2014-12:00:00 22.5682 11.23.2014-13:00:00 22.5782 11.23.2014-14:00:00 22.5732 11.23.2014-15:00:00 22.5631 11.23.2014-16:00:00 22.5631 11.23.2014-17:00:00 22.5631 11.23.2014-18:00:00 22.5682 11.23.2014-19:00:00 22.5682 11.23.2014-20:00:00 22.5682 11.23.2014-21:00:00 22.5782 11.23.2014-22:00:00 22.5782 11.23.2014-23:00:00 22.5782 11.24.2014-00:00:00 22.5682 11.24.2014-01:00:00 22.5581 11.24.2014-02:00:00 22.5431 11.24.2014-03:00:00 22.5431 11.24.2014-04:00:00 22.5380 11.24.2014-05:00:00 22.5330 11.24.2014-06:00:00 22.5129 11.24.2014-07:00:00 22.5129 11.24.2014-08:00:00 22.5079 11.24.2014-09:00:00 22.5129 11.24.2014-10:00:00 22.5180 11.24.2014-11:00:00 22.5129 11.24.2014-12:00:00 22.5029 11.24.2014-13:00:00 22.5029 11.24.2014-14:00:00 22.5330 11.24.2014-15:00:00 22.5883 11.24.2014-16:00:00 22.5983 11.24.2014-17:00:00 22.6134 11.24.2014-18:00:00 22.6284 11.24.2014-19:00:00 22.6435 11.24.2014-20:00:00 22.6837 11.24.2014-21:00:00 22.7490 11.24.2014-22:00:00 22.8092 11.24.2014-23:00:00 22.8745 11.25.2014-00:00:00 22.9649 11.25.2014-01:00:00 23.0503 11.25.2014-02:00:00 23.1356 11.25.2014-03:00:00 23.2110 11.25.2014-04:00:00 23.2712 11.25.2014-05:00:00 23.3666 11.25.2014-06:00:00 23.4922 11.25.2014-07:00:00 23.5675 11.25.2014-08:00:00 23.6931 11.25.2014-09:00:00 23.8487 11.25.2014-10:00:00 24.0094 11.25.2014-11:00:00 24.2304 11.25.2014-12:00:00 24.4514 11.25.2014-13:00:00 24.6974 11.25.2014-14:00:00 25.0289 11.25.2014-15:00:00 25.2900 11.25.2014-16:00:00 25.4507 11.25.2014-17:00:00 25.5160 11.25.2014-18:00:00 25.5562 11.25.2014-19:00:00 25.6215 11.25.2014-20:00:00 25.6616 11.25.2014-21:00:00 25.7118 11.25.2014-22:00:00 25.7470 11.25.2014-23:00:00 25.7470 11.26.2014-00:00:00 25.7570 11.26.2014-01:00:00 25.7671 11.26.2014-02:00:00 25.8073 11.26.2014-03:00:00 25.7922 11.26.2014-04:00:00 25.8173 11.26.2014-05:00:00 25.8123 11.26.2014-06:00:00 25.7972 11.26.2014-07:00:00 25.7972 11.26.2014-08:00:00 25.7972 11.26.2014-09:00:00 25.8073 11.26.2014-10:00:00 25.7972 11.26.2014-11:00:00 25.7922 11.26.2014-12:00:00 25.7872 11.26.2014-13:00:00 25.7771 11.26.2014-14:00:00 25.7721 11.26.2014-15:00:00 25.7370 11.26.2014-16:00:00 25.7269 11.26.2014-17:00:00 25.7219 11.26.2014-18:00:00 25.7169 11.26.2014-19:00:00 25.6918 11.26.2014-20:00:00 25.6817 11.26.2014-21:00:00 25.6817 11.26.2014-22:00:00 25.6767 11.26.2014-23:00:00 25.6767 11.27.2014-00:00:00 25.6667 11.27.2014-01:00:00 25.6466 11.27.2014-02:00:00 25.6466 11.27.2014-03:00:00 25.6516 11.27.2014-04:00:00 25.6466 11.27.2014-05:00:00 25.6516 11.27.2014-06:00:00 25.6566 11.27.2014-07:00:00 25.6516 11.27.2014-08:00:00 25.6265 11.27.2014-09:00:00 25.6114 11.27.2014-10:00:00 25.6064 11.27.2014-11:00:00 25.6114 11.27.2014-12:00:00 25.6215 11.27.2014-13:00:00 25.6114 11.27.2014-14:00:00 25.6365 11.27.2014-15:00:00 25.7269 11.27.2014-16:00:00 25.7721 11.27.2014-17:00:00 25.7822 11.27.2014-18:00:00 25.7671 11.27.2014-19:00:00 25.7520 11.27.2014-20:00:00 25.7470 11.27.2014-21:00:00 25.7420 11.27.2014-22:00:00 25.7370 11.27.2014-23:00:00 25.7319 11.28.2014-00:00:00 25.7319 11.28.2014-01:00:00 25.7219 11.28.2014-02:00:00 25.7018 11.28.2014-03:00:00 25.6867 11.28.2014-04:00:00 25.6817 11.28.2014-05:00:00 25.6817 11.28.2014-06:00:00 25.6767 11.28.2014-07:00:00 25.6516 11.28.2014-08:00:00 25.6616 11.28.2014-09:00:00 25.6767 11.28.2014-10:00:00 25.7621 11.28.2014-11:00:00 25.9127 11.28.2014-12:00:00 26.1387 11.28.2014-13:00:00 26.2191 11.28.2014-14:00:00 26.2642 11.28.2014-15:00:00 26.3496 11.28.2014-16:00:00 26.4601 11.28.2014-17:00:00 26.4651 11.28.2014-18:00:00 26.4852 11.28.2014-19:00:00 26.4902 11.28.2014-20:00:00 26.4852 11.28.2014-21:00:00 26.4651 11.28.2014-22:00:00 26.4651 11.28.2014-23:00:00 26.4701 11.29.2014-00:00:00 26.4651 11.29.2014-01:00:00 26.4701 11.29.2014-02:00:00 26.4551 11.29.2014-03:00:00 26.4501 11.29.2014-04:00:00 26.4400 11.29.2014-05:00:00 26.4300 11.29.2014-06:00:00 26.4249 11.29.2014-07:00:00 26.4049 11.29.2014-08:00:00 26.3948 11.29.2014-09:00:00 26.3898 11.29.2014-10:00:00 26.3848 11.29.2014-11:00:00 26.3747 11.29.2014-12:00:00 26.3647 11.29.2014-13:00:00 26.3496 11.29.2014-14:00:00 26.3346 11.29.2014-15:00:00 26.3295 11.29.2014-16:00:00 26.3295 11.29.2014-17:00:00 26.3195 11.29.2014-18:00:00 26.3044 11.29.2014-19:00:00 26.2944 11.29.2014-20:00:00 26.3044 11.29.2014-21:00:00 26.3044 11.29.2014-22:00:00 26.2944 11.29.2014-23:00:00 26.2944 11.30.2014-00:00:00 26.2793 11.30.2014-01:00:00 26.2492 11.30.2014-02:00:00 26.2241 11.30.2014-03:00:00 26.2090 11.30.2014-04:00:00 26.1889 11.30.2014-05:00:00 26.1839 11.30.2014-06:00:00 26.1638 11.30.2014-07:00:00 26.1387 11.30.2014-08:00:00 26.1236 11.30.2014-09:00:00 26.0985 11.30.2014-10:00:00 26.0835 11.30.2014-11:00:00 26.0784 11.30.2014-12:00:00 26.0684 11.30.2014-13:00:00 26.0584 11.30.2014-14:00:00 26.0483 11.30.2014-15:00:00 26.0031 11.30.2014-16:00:00 25.9730 11.30.2014-17:00:00 25.9629 11.30.2014-18:00:00 25.9479 11.30.2014-19:00:00 25.9378 11.30.2014-20:00:00 25.9127 11.30.2014-21:00:00 25.8675 11.30.2014-22:00:00 25.8424 11.30.2014-23:00:00 25.8223 12.01.2014-00:00:00 25.8073 12.01.2014-01:00:00 25.7872 12.01.2014-02:00:00 25.7771 12.01.2014-03:00:00 25.7771 12.01.2014-04:00:00 25.7370 12.01.2014-05:00:00 25.7068 12.01.2014-06:00:00 25.7068 12.01.2014-07:00:00 25.6867 12.01.2014-08:00:00 25.6717 12.01.2014-09:00:00 25.6667 12.01.2014-10:00:00 25.6566 12.01.2014-11:00:00 25.6466 12.01.2014-12:00:00 25.6215 12.01.2014-13:00:00 25.5913 12.01.2014-14:00:00 25.5813 12.01.2014-15:00:00 25.5461 12.01.2014-16:00:00 25.5361 12.01.2014-17:00:00 25.5210 12.01.2014-18:00:00 25.5160 12.01.2014-19:00:00 25.4959 12.01.2014-20:00:00 25.4608 12.01.2014-21:00:00 25.4105 12.01.2014-22:00:00 25.3854 12.01.2014-23:00:00 25.3603 12.02.2014-00:00:00 25.3252 12.02.2014-01:00:00 25.2850 12.02.2014-02:00:00 25.2549 12.02.2014-03:00:00 25.2448 12.02.2014-04:00:00 25.2247 12.02.2014-05:00:00 25.1846 12.02.2014-06:00:00 25.1745 12.02.2014-07:00:00 25.1594 12.02.2014-08:00:00 25.1394 12.02.2014-09:00:00 25.1092 12.02.2014-10:00:00 25.0841 12.02.2014-11:00:00 25.0540 12.02.2014-12:00:00 25.0289 12.02.2014-13:00:00 25.0088 12.02.2014-14:00:00 24.9987 12.02.2014-15:00:00 24.9887 12.02.2014-16:00:00 24.9485 12.02.2014-17:00:00 24.9335 12.02.2014-18:00:00 24.8782 12.02.2014-19:00:00 24.8531 12.02.2014-20:00:00 24.8180 12.02.2014-21:00:00 24.7979 12.02.2014-22:00:00 24.7778 12.02.2014-23:00:00 24.7426 12.03.2014-00:00:00 24.7175 12.03.2014-01:00:00 24.6874 12.03.2014-02:00:00 24.6422 12.03.2014-03:00:00 24.6020 12.03.2014-04:00:00 24.5819 12.03.2014-05:00:00 24.5618 12.03.2014-06:00:00 24.5267 12.03.2014-07:00:00 24.4966 12.03.2014-08:00:00 24.4664 12.03.2014-09:00:00 24.4313 12.03.2014-10:00:00 24.3811 12.03.2014-11:00:00 24.3509 12.03.2014-12:00:00 24.3108 12.03.2014-13:00:00 24.2706 12.03.2014-14:00:00 24.2304 12.03.2014-15:00:00 24.2103 12.03.2014-16:00:00 24.1852 12.03.2014-17:00:00 24.1551 12.03.2014-18:00:00 24.1400 12.03.2014-19:00:00 24.1149 12.03.2014-20:00:00 24.0948 12.03.2014-21:00:00 24.0597 12.03.2014-22:00:00 24.0346 12.03.2014-23:00:00 23.9994 12.04.2014-00:00:00 23.9894 12.04.2014-01:00:00 23.9642 12.04.2014-02:00:00 23.9492 12.04.2014-03:00:00 23.9241 12.04.2014-04:00:00 23.9140 12.04.2014-05:00:00 23.9090 12.04.2014-06:00:00 23.8789 12.04.2014-07:00:00 23.8588 12.04.2014-08:00:00 23.8487 12.04.2014-09:00:00 23.8136 12.04.2014-10:00:00 23.7784 12.04.2014-11:00:00 23.7684 12.04.2014-12:00:00 23.7784 12.04.2014-13:00:00 23.7684 12.04.2014-14:00:00 23.7784 12.04.2014-15:00:00 23.7684 12.04.2014-16:00:00 23.7433 12.04.2014-17:00:00 23.7583 12.04.2014-18:00:00 23.7483 12.04.2014-19:00:00 23.7583 12.04.2014-20:00:00 23.7784 12.04.2014-21:00:00 23.7985 12.04.2014-22:00:00 23.8086 12.04.2014-23:00:00 23.8236 12.05.2014-00:00:00 23.8287 12.05.2014-01:00:00 23.8287 12.05.2014-02:00:00 23.8236 12.05.2014-03:00:00 23.8236 12.05.2014-04:00:00 23.8086 12.05.2014-05:00:00 23.8035 12.05.2014-06:00:00 23.7734 12.05.2014-07:00:00 23.7583 12.05.2014-08:00:00 23.7533 12.05.2014-09:00:00 23.7332 12.05.2014-10:00:00 23.7483 12.05.2014-11:00:00 23.7232 12.05.2014-12:00:00 23.7282 12.05.2014-13:00:00 23.7182 12.05.2014-14:00:00 23.7332 12.05.2014-15:00:00 23.7583 12.05.2014-16:00:00 23.7784 12.05.2014-17:00:00 23.8186 12.05.2014-18:00:00 23.8487 12.05.2014-19:00:00 23.8738 12.05.2014-20:00:00 23.9090 12.05.2014-21:00:00 23.9341 12.05.2014-22:00:00 23.9693 12.05.2014-23:00:00 24.0245 12.06.2014-00:00:00 24.0496 12.06.2014-01:00:00 24.0747 12.06.2014-02:00:00 24.1099 12.06.2014-03:00:00 24.1099 12.06.2014-04:00:00 24.1199 12.06.2014-05:00:00 24.1149 12.06.2014-06:00:00 24.1149 12.06.2014-07:00:00 24.1199 12.06.2014-08:00:00 24.1249 12.06.2014-09:00:00 24.1450 12.06.2014-10:00:00 24.1450 12.06.2014-11:00:00 24.1450 12.06.2014-12:00:00 24.1501 12.06.2014-13:00:00 24.1501 12.06.2014-14:00:00 24.1551 12.06.2014-15:00:00 24.1651 12.06.2014-16:00:00 24.1852 12.06.2014-17:00:00 24.1802 12.06.2014-18:00:00 24.1802 12.06.2014-19:00:00 24.1701 12.06.2014-20:00:00 24.1752 12.06.2014-21:00:00 24.2003 12.06.2014-22:00:00 24.2103 12.06.2014-23:00:00 24.2103 12.07.2014-00:00:00 24.2003 12.07.2014-01:00:00 24.2003 12.07.2014-02:00:00 24.2053 12.07.2014-03:00:00 24.2103 12.07.2014-04:00:00 24.2103 12.07.2014-05:00:00 24.2204 12.07.2014-06:00:00 24.2153 12.07.2014-07:00:00 24.2103 12.07.2014-08:00:00 24.1902 12.07.2014-09:00:00 24.1902 12.07.2014-10:00:00 24.1601 12.07.2014-11:00:00 24.1651 12.07.2014-12:00:00 24.1601 12.07.2014-13:00:00 24.1400 12.07.2014-14:00:00 24.1300 12.07.2014-15:00:00 24.1249 12.07.2014-16:00:00 24.1049 12.07.2014-17:00:00 24.0797 12.07.2014-18:00:00 24.0697 12.07.2014-19:00:00 24.0546 12.07.2014-20:00:00 24.0396 12.07.2014-21:00:00 24.0094 12.07.2014-22:00:00 23.9944 12.07.2014-23:00:00 23.9743 12.08.2014-00:00:00 23.9642 12.08.2014-01:00:00 23.9693 12.08.2014-02:00:00 23.9994 12.08.2014-03:00:00 24.0295 12.08.2014-04:00:00 24.0295 12.08.2014-05:00:00 24.0195 12.08.2014-06:00:00 24.0145 12.08.2014-07:00:00 24.0145 12.08.2014-08:00:00 24.0145 12.08.2014-09:00:00 24.0044 12.08.2014-10:00:00 23.9994 12.08.2014-11:00:00 23.9894 12.08.2014-12:00:00 23.9793 12.08.2014-13:00:00 23.9994 12.08.2014-14:00:00 23.9994 12.08.2014-15:00:00 24.0044 12.08.2014-16:00:00 24.0044 12.08.2014-17:00:00 23.9843 12.08.2014-18:00:00 23.9793 12.08.2014-19:00:00 23.9843 12.08.2014-20:00:00 23.9894 12.08.2014-21:00:00 23.9843 12.08.2014-22:00:00 23.9693 12.08.2014-23:00:00 23.9592 12.09.2014-00:00:00 23.9592 12.09.2014-01:00:00 23.9492 12.09.2014-02:00:00 23.9592 12.09.2014-03:00:00 23.9592 12.09.2014-04:00:00 23.9592 12.09.2014-05:00:00 23.9592 12.09.2014-06:00:00 23.9542 12.09.2014-07:00:00 23.9442 12.09.2014-08:00:00 23.9442 12.09.2014-09:00:00 23.9341 12.09.2014-10:00:00 23.9241 12.09.2014-11:00:00 23.9442 12.09.2014-12:00:00 24.0195 12.09.2014-13:00:00 24.0295 12.09.2014-14:00:00 24.0446 12.09.2014-15:00:00 24.0948 12.09.2014-16:00:00 24.1450 12.09.2014-17:00:00 24.1902 12.09.2014-18:00:00 24.2103 12.09.2014-19:00:00 24.2103 12.09.2014-20:00:00 24.2304 12.09.2014-21:00:00 24.2404 12.09.2014-22:00:00 24.2304 12.09.2014-23:00:00 24.2806 12.10.2014-00:00:00 24.3861 12.10.2014-01:00:00 24.5016 12.10.2014-02:00:00 24.5317 12.10.2014-03:00:00 24.5719 12.10.2014-04:00:00 24.5870 12.10.2014-05:00:00 24.5920 12.10.2014-06:00:00 24.5870 12.10.2014-07:00:00 24.5719 12.10.2014-08:00:00 24.5669 12.10.2014-09:00:00 24.5669 12.10.2014-10:00:00 24.5669 12.10.2014-11:00:00 24.5769 12.10.2014-12:00:00 24.5719 12.10.2014-13:00:00 24.5870 12.10.2014-14:00:00 24.5920 12.10.2014-15:00:00 24.6171 12.10.2014-16:00:00 24.7326 12.10.2014-17:00:00 24.8230 12.10.2014-18:00:00 24.8632 12.10.2014-19:00:00 24.8682 12.10.2014-20:00:00 24.8581 12.10.2014-21:00:00 24.8481 12.10.2014-22:00:00 24.8280 12.10.2014-23:00:00 24.8280 12.11.2014-00:00:00 24.8280 12.11.2014-01:00:00 24.8129 12.11.2014-02:00:00 24.8180 12.11.2014-03:00:00 24.8180 12.11.2014-04:00:00 24.8029 12.11.2014-05:00:00 24.7928 12.11.2014-06:00:00 24.7878 12.11.2014-07:00:00 24.7778 12.11.2014-08:00:00 24.7677 12.11.2014-09:00:00 24.7627 12.11.2014-10:00:00 24.7477 12.11.2014-11:00:00 24.7527 12.11.2014-12:00:00 24.7677 12.11.2014-13:00:00 24.7778 12.11.2014-14:00:00 24.7928 12.11.2014-15:00:00 24.7878 12.11.2014-16:00:00 24.7627 12.11.2014-17:00:00 24.7627 12.11.2014-18:00:00 24.7426 12.11.2014-19:00:00 24.7225 12.11.2014-20:00:00 24.7175 12.11.2014-21:00:00 24.7025 12.11.2014-22:00:00 24.6974 12.11.2014-23:00:00 24.6874 12.12.2014-00:00:00 24.6824 12.12.2014-01:00:00 24.6673 12.12.2014-02:00:00 24.6573 12.12.2014-03:00:00 24.6472 12.12.2014-04:00:00 24.6422 12.12.2014-05:00:00 24.6422 12.12.2014-06:00:00 24.6372 12.12.2014-07:00:00 24.6372 12.12.2014-08:00:00 24.6322 12.12.2014-09:00:00 24.6221 12.12.2014-10:00:00 24.6121 12.12.2014-11:00:00 24.5970 12.12.2014-12:00:00 24.5870 12.12.2014-13:00:00 24.5769 12.12.2014-14:00:00 24.5769 12.12.2014-15:00:00 24.5669 12.12.2014-16:00:00 24.5568 12.12.2014-17:00:00 24.5418 12.12.2014-18:00:00 24.5217 12.12.2014-19:00:00 24.4966 12.12.2014-20:00:00 24.4815 12.12.2014-21:00:00 24.4915 12.12.2014-22:00:00 24.5116 12.12.2014-23:00:00 24.5066 12.13.2014-00:00:00 24.5116 12.13.2014-01:00:00 24.5066 12.13.2014-02:00:00 24.4966 12.13.2014-03:00:00 24.4865 12.13.2014-04:00:00 24.4815 12.13.2014-05:00:00 24.4715 12.13.2014-06:00:00 24.4664 12.13.2014-07:00:00 24.4514 12.13.2014-08:00:00 24.4514 12.13.2014-09:00:00 24.4363 12.13.2014-10:00:00 24.4313 12.13.2014-11:00:00 24.4112 12.13.2014-12:00:00 24.4011 12.13.2014-13:00:00 24.3911 12.13.2014-14:00:00 24.3811 12.13.2014-15:00:00 24.3760 12.13.2014-16:00:00 24.3409 12.13.2014-17:00:00 24.3359 12.13.2014-18:00:00 24.3208 12.13.2014-19:00:00 24.3108 12.13.2014-20:00:00 24.2907 12.13.2014-21:00:00 24.2856 12.13.2014-22:00:00 24.2756 12.13.2014-23:00:00 24.2756 12.14.2014-00:00:00 24.2656 12.14.2014-01:00:00 24.2555 12.14.2014-02:00:00 24.2404 12.14.2014-03:00:00 24.2304 12.14.2014-04:00:00 24.2153 12.14.2014-05:00:00 24.1902 12.14.2014-06:00:00 24.1701 12.14.2014-07:00:00 24.1701 12.14.2014-08:00:00 24.1450 12.14.2014-09:00:00 24.1400 12.14.2014-10:00:00 24.1199 12.14.2014-11:00:00 24.1099 12.14.2014-12:00:00 24.0898 12.14.2014-13:00:00 24.0797 12.14.2014-14:00:00 24.0597 12.14.2014-15:00:00 24.0446 12.14.2014-16:00:00 24.0295 12.14.2014-17:00:00 24.0195 12.14.2014-18:00:00 24.0145 12.14.2014-19:00:00 23.9944 12.14.2014-20:00:00 23.9793 12.14.2014-21:00:00 23.9592 12.14.2014-22:00:00 23.9492 12.14.2014-23:00:00 23.9140 12.15.2014-00:00:00 23.9040 12.15.2014-01:00:00 23.8738 12.15.2014-02:00:00 23.8287 12.15.2014-03:00:00 23.8035 12.15.2014-04:00:00 23.7835 12.15.2014-05:00:00 23.7634 12.15.2014-06:00:00 23.7383 12.15.2014-07:00:00 23.7232 12.15.2014-08:00:00 23.6780 12.15.2014-09:00:00 23.6529 12.15.2014-10:00:00 23.6127 12.15.2014-11:00:00 23.5926 12.15.2014-12:00:00 23.5826 12.15.2014-13:00:00 23.5625 12.15.2014-14:00:00 23.5474 12.15.2014-15:00:00 23.5273 12.15.2014-16:00:00 23.4872 12.15.2014-17:00:00 23.4671 12.15.2014-18:00:00 23.4169 12.15.2014-19:00:00 23.3968 12.15.2014-20:00:00 23.3817 12.15.2014-21:00:00 23.3516 12.15.2014-22:00:00 23.3415 12.15.2014-23:00:00 23.3365 12.16.2014-00:00:00 23.3265 12.16.2014-01:00:00 23.3014 12.16.2014-02:00:00 23.2712 12.16.2014-03:00:00 23.2511 12.16.2014-04:00:00 23.2210 12.16.2014-05:00:00 23.1909 12.16.2014-06:00:00 23.1808 12.16.2014-07:00:00 23.1557 12.16.2014-08:00:00 23.1206 12.16.2014-09:00:00 23.0704 12.16.2014-10:00:00 23.0452 12.16.2014-11:00:00 23.0201 12.16.2014-12:00:00 23.0051 12.16.2014-13:00:00 22.9900 12.16.2014-14:00:00 22.9549 12.16.2014-15:00:00 22.9197 12.16.2014-16:00:00 22.8795 12.16.2014-17:00:00 22.8695 12.16.2014-18:00:00 22.8444 12.16.2014-19:00:00 22.8193 12.16.2014-20:00:00 22.7942 12.16.2014-21:00:00 22.7590 12.16.2014-22:00:00 22.7490 12.16.2014-23:00:00 22.7339 12.17.2014-00:00:00 22.7088 12.17.2014-01:00:00 22.7038 12.17.2014-02:00:00 22.6385 12.17.2014-03:00:00 22.5983 12.17.2014-04:00:00 22.5732 12.17.2014-05:00:00 22.5481 12.17.2014-06:00:00 22.5180 12.17.2014-07:00:00 22.5029 12.17.2014-08:00:00 22.4928 12.17.2014-09:00:00 22.4677 12.17.2014-10:00:00 22.4476 12.17.2014-11:00:00 22.4276 12.17.2014-12:00:00 22.4225 12.17.2014-13:00:00 22.4175 12.17.2014-14:00:00 22.4025 12.17.2014-15:00:00 22.3874 12.17.2014-16:00:00 22.3573 12.17.2014-17:00:00 22.3472 12.17.2014-18:00:00 22.3070 12.17.2014-19:00:00 22.2920 12.17.2014-20:00:00 22.2618 12.17.2014-21:00:00 22.2367 12.17.2014-22:00:00 22.2116 12.17.2014-23:00:00 22.1815 12.18.2014-00:00:00 22.1463 12.18.2014-01:00:00 22.1363 12.18.2014-02:00:00 22.1112 12.18.2014-03:00:00 22.1011 12.18.2014-04:00:00 22.1011 12.18.2014-05:00:00 22.0911 12.18.2014-06:00:00 22.0710 12.18.2014-07:00:00 22.0509 12.18.2014-08:00:00 22.0359 12.18.2014-09:00:00 22.0158 12.18.2014-10:00:00 21.9756 12.18.2014-11:00:00 21.9706 12.18.2014-12:00:00 21.9555 12.18.2014-13:00:00 21.9505 12.18.2014-14:00:00 21.9304 12.18.2014-15:00:00 21.9204 12.18.2014-16:00:00 21.9153 12.18.2014-17:00:00 21.8952 12.18.2014-18:00:00 21.8852 12.18.2014-19:00:00 21.8651 12.18.2014-20:00:00 21.8551 12.18.2014-21:00:00 21.8701 12.18.2014-22:00:00 21.9053 12.18.2014-23:00:00 21.9304 12.19.2014-00:00:00 21.9455 12.19.2014-01:00:00 21.9505 12.19.2014-02:00:00 21.9655 12.19.2014-03:00:00 21.9605 12.19.2014-04:00:00 21.9605 12.19.2014-05:00:00 21.9605 12.19.2014-06:00:00 21.9505 12.19.2014-07:00:00 21.9354 12.19.2014-08:00:00 21.9204 12.19.2014-09:00:00 21.9103 12.19.2014-10:00:00 21.9404 12.19.2014-11:00:00 21.9907 12.19.2014-12:00:00 22.0308 12.19.2014-13:00:00 22.0459 12.19.2014-14:00:00 22.0509 12.19.2014-15:00:00 22.0660 12.19.2014-16:00:00 22.0710 12.19.2014-17:00:00 22.0710 12.19.2014-18:00:00 22.0811 12.19.2014-19:00:00 22.0961 12.19.2014-20:00:00 22.1011 12.19.2014-21:00:00 22.1112 12.19.2014-22:00:00 22.1313 12.19.2014-23:00:00 22.1363 12.20.2014-00:00:00 22.1413 12.20.2014-01:00:00 22.1514 12.20.2014-02:00:00 22.1664 12.20.2014-03:00:00 22.1564 12.20.2014-04:00:00 22.1714 12.20.2014-05:00:00 22.1815 12.20.2014-06:00:00 22.2066 12.20.2014-07:00:00 22.2819 12.20.2014-08:00:00 22.3924 12.20.2014-09:00:00 22.5029 12.20.2014-10:00:00 22.5581 12.20.2014-11:00:00 22.5782 12.20.2014-12:00:00 22.5933 12.20.2014-13:00:00 22.5933 12.20.2014-14:00:00 22.5933 12.20.2014-15:00:00 22.6435 12.20.2014-16:00:00 22.8042 12.20.2014-17:00:00 23.0754 12.20.2014-18:00:00 23.3817 12.20.2014-19:00:00 23.5926 12.20.2014-20:00:00 23.8638 12.20.2014-21:00:00 24.1852 12.20.2014-22:00:00 24.3409 12.20.2014-23:00:00 24.4664 12.21.2014-00:00:00 24.5217 12.21.2014-01:00:00 24.5568 12.21.2014-02:00:00 24.5920 12.21.2014-03:00:00 24.6020 12.21.2014-04:00:00 24.6020 12.21.2014-05:00:00 24.6271 12.21.2014-06:00:00 24.6573 12.21.2014-07:00:00 24.6773 12.21.2014-08:00:00 24.6522 12.21.2014-09:00:00 24.6573 12.21.2014-10:00:00 24.6673 12.21.2014-11:00:00 24.6673 12.21.2014-12:00:00 24.6573 12.21.2014-13:00:00 24.6773 12.21.2014-14:00:00 24.6773 12.21.2014-15:00:00 24.6723 12.21.2014-16:00:00 24.6874 12.21.2014-17:00:00 24.6924 12.21.2014-18:00:00 24.7025 12.21.2014-19:00:00 24.7175 12.21.2014-20:00:00 24.7125 12.21.2014-21:00:00 24.7075 12.21.2014-22:00:00 24.6974 12.21.2014-23:00:00 24.6974 12.22.2014-00:00:00 24.6974 12.22.2014-01:00:00 24.6974 12.22.2014-02:00:00 24.6924 12.22.2014-03:00:00 24.6874 12.22.2014-04:00:00 24.6874 12.22.2014-05:00:00 24.6974 12.22.2014-06:00:00 24.6974 12.22.2014-07:00:00 24.6924 12.22.2014-08:00:00 24.6974 12.22.2014-09:00:00 24.6974 12.22.2014-10:00:00 24.6924 12.22.2014-11:00:00 24.6773 12.22.2014-12:00:00 24.6723 12.22.2014-13:00:00 24.6673 12.22.2014-14:00:00 24.6522 12.22.2014-15:00:00 24.6422 12.22.2014-16:00:00 24.6372 12.22.2014-17:00:00 24.6271 12.22.2014-18:00:00 24.6171 12.22.2014-19:00:00 24.6121 12.22.2014-20:00:00 24.6070 12.22.2014-21:00:00 24.5970 12.22.2014-22:00:00 24.5870 12.22.2014-23:00:00 24.5769 12.23.2014-00:00:00 24.5669 12.23.2014-01:00:00 24.5418 12.23.2014-02:00:00 24.5418 12.23.2014-03:00:00 24.5367 12.23.2014-04:00:00 24.5317 12.23.2014-05:00:00 24.5166 12.23.2014-06:00:00 24.5116 12.23.2014-07:00:00 24.5016 12.23.2014-08:00:00 24.5016 12.23.2014-09:00:00 24.4815 12.23.2014-10:00:00 24.4815 12.23.2014-11:00:00 24.4715 12.23.2014-12:00:00 24.4765 12.23.2014-13:00:00 24.4815 12.23.2014-14:00:00 24.5217 12.23.2014-15:00:00 24.6070 12.23.2014-16:00:00 24.6472 12.23.2014-17:00:00 24.7979 12.23.2014-18:00:00 24.9586 12.23.2014-19:00:00 25.0590 12.23.2014-20:00:00 25.1243 12.23.2014-21:00:00 25.2046 12.23.2014-22:00:00 25.3001 12.23.2014-23:00:00 25.3804 12.24.2014-00:00:00 25.4105 12.24.2014-01:00:00 25.4256 12.24.2014-02:00:00 25.4306 12.24.2014-03:00:00 25.4256 12.24.2014-04:00:00 25.4356 12.24.2014-05:00:00 25.4356 12.24.2014-06:00:00 25.4457 12.24.2014-07:00:00 25.4457 12.24.2014-08:00:00 25.4407 12.24.2014-09:00:00 25.4507 12.24.2014-10:00:00 25.4658 12.24.2014-11:00:00 25.4658 12.24.2014-12:00:00 25.4608 12.24.2014-13:00:00 25.4608 12.24.2014-14:00:00 25.4658 12.24.2014-15:00:00 25.4808 12.24.2014-16:00:00 25.4808 12.24.2014-17:00:00 25.4859 12.24.2014-18:00:00 25.4859 12.24.2014-19:00:00 25.4859 12.24.2014-20:00:00 25.4658 12.24.2014-21:00:00 25.4557 12.24.2014-22:00:00 25.4557 12.24.2014-23:00:00 25.4507 12.25.2014-00:00:00 25.4507 12.25.2014-01:00:00 25.4557 12.25.2014-02:00:00 25.4457 12.25.2014-03:00:00 25.4256 12.25.2014-04:00:00 25.4206 12.25.2014-05:00:00 25.4105 12.25.2014-06:00:00 25.4105 12.25.2014-07:00:00 25.4055 12.25.2014-08:00:00 25.4005 12.25.2014-09:00:00 25.3955 12.25.2014-10:00:00 25.3904 12.25.2014-11:00:00 25.3854 12.25.2014-12:00:00 25.3854 12.25.2014-13:00:00 25.3704 12.25.2014-14:00:00 25.3603 12.25.2014-15:00:00 25.3352 12.25.2014-16:00:00 25.3201 12.25.2014-17:00:00 25.3051 12.25.2014-18:00:00 25.2950 12.25.2014-19:00:00 25.2900 12.25.2014-20:00:00 25.2749 12.25.2014-21:00:00 25.2699 12.25.2014-22:00:00 25.2649 12.25.2014-23:00:00 25.2498 12.26.2014-00:00:00 25.2398 12.26.2014-01:00:00 25.2247 12.26.2014-02:00:00 25.2147 12.26.2014-03:00:00 25.2046 12.26.2014-04:00:00 25.1846 12.26.2014-05:00:00 25.1645 12.26.2014-06:00:00 25.1444 12.26.2014-07:00:00 25.1293 12.26.2014-08:00:00 25.1243 12.26.2014-09:00:00 25.1193 12.26.2014-10:00:00 25.1092 12.26.2014-11:00:00 25.0891 12.26.2014-12:00:00 25.0891 12.26.2014-13:00:00 25.0741 12.26.2014-14:00:00 25.0640 12.26.2014-15:00:00 25.0590 12.26.2014-16:00:00 25.0389 12.26.2014-17:00:00 25.0289 12.26.2014-18:00:00 25.0188 12.26.2014-19:00:00 25.0138 12.26.2014-20:00:00 24.9987 12.26.2014-21:00:00 24.9837 12.26.2014-22:00:00 24.9987 12.26.2014-23:00:00 24.9937 12.27.2014-00:00:00 24.9887 12.27.2014-01:00:00 24.9887 12.27.2014-02:00:00 24.9887 12.27.2014-03:00:00 24.9887 12.27.2014-04:00:00 25.0038 12.27.2014-05:00:00 25.0289 12.27.2014-06:00:00 25.0841 12.27.2014-07:00:00 25.1343 12.27.2014-08:00:00 25.1996 12.27.2014-09:00:00 25.2348 12.27.2014-10:00:00 25.2498 12.27.2014-11:00:00 25.3101 12.27.2014-12:00:00 25.3352 12.27.2014-13:00:00 25.3453 12.27.2014-14:00:00 25.3603 12.27.2014-15:00:00 25.3804 12.27.2014-16:00:00 25.3754 12.27.2014-17:00:00 25.3754 12.27.2014-18:00:00 25.4256 12.27.2014-19:00:00 25.4658 12.27.2014-20:00:00 25.4909 12.27.2014-21:00:00 25.5160 12.27.2014-22:00:00 25.5260 12.27.2014-23:00:00 25.5511 12.28.2014-00:00:00 25.5612 12.28.2014-01:00:00 25.5612 12.28.2014-02:00:00 25.5361 12.28.2014-03:00:00 25.5260 12.28.2014-04:00:00 25.5210 12.28.2014-05:00:00 25.5110 12.28.2014-06:00:00 25.5060 12.28.2014-07:00:00 25.4708 12.28.2014-08:00:00 25.4507 12.28.2014-09:00:00 25.4457 12.28.2014-10:00:00 25.4206 12.28.2014-11:00:00 25.4105 12.28.2014-12:00:00 25.4156 12.28.2014-13:00:00 25.3904 12.28.2014-14:00:00 25.3754 12.28.2014-15:00:00 25.3553 12.28.2014-16:00:00 25.3352 12.28.2014-17:00:00 25.3151 12.28.2014-18:00:00 25.2900 12.28.2014-19:00:00 25.2649 12.28.2014-20:00:00 25.2348 12.28.2014-21:00:00 25.2297 12.28.2014-22:00:00 25.2147 12.28.2014-23:00:00 25.2046 12.29.2014-00:00:00 25.1946 12.29.2014-01:00:00 25.1846 12.29.2014-02:00:00 25.1645 12.29.2014-03:00:00 25.1494 12.29.2014-04:00:00 25.1444 12.29.2014-05:00:00 25.1293 12.29.2014-06:00:00 25.1042 12.29.2014-07:00:00 25.0891 12.29.2014-08:00:00 25.0590 12.29.2014-09:00:00 25.0439 12.29.2014-10:00:00 25.0138 12.29.2014-11:00:00 25.0038 12.29.2014-12:00:00 24.9837 12.29.2014-13:00:00 24.9485 12.29.2014-14:00:00 24.9134 12.29.2014-15:00:00 24.8832 12.29.2014-16:00:00 24.8581 12.29.2014-17:00:00 24.8280 12.29.2014-18:00:00 24.8180 12.29.2014-19:00:00 24.8079 12.29.2014-20:00:00 24.7828 12.29.2014-21:00:00 24.7627 12.29.2014-22:00:00 24.7477 12.29.2014-23:00:00 24.7276 12.30.2014-00:00:00 24.7075 12.30.2014-01:00:00 24.7025 12.30.2014-02:00:00 24.6874 12.30.2014-03:00:00 24.6673 12.30.2014-04:00:00 24.6522 12.30.2014-05:00:00 24.6121 12.30.2014-06:00:00 24.6070 12.30.2014-07:00:00 24.5870 12.30.2014-08:00:00 24.5669 12.30.2014-09:00:00 24.5518 12.30.2014-10:00:00 24.5367 12.30.2014-11:00:00 24.5166 12.30.2014-12:00:00 24.4865 12.30.2014-13:00:00 24.4715 12.30.2014-14:00:00 24.4564 12.30.2014-15:00:00 24.4463 12.30.2014-16:00:00 24.4363 12.30.2014-17:00:00 24.3861 12.30.2014-18:00:00 24.3559 12.30.2014-19:00:00 24.3208 12.30.2014-20:00:00 24.3057 12.30.2014-21:00:00 24.2957 12.30.2014-22:00:00 24.2806 12.30.2014-23:00:00 24.2706 12.31.2014-00:00:00 24.2505 12.31.2014-01:00:00 24.2404 12.31.2014-02:00:00 24.1802 12.31.2014-03:00:00 24.1601 12.31.2014-04:00:00 24.1400 12.31.2014-05:00:00 24.1249 12.31.2014-06:00:00 24.1199 12.31.2014-07:00:00 24.1149 12.31.2014-08:00:00 24.0948 12.31.2014-09:00:00 24.0697 12.31.2014-10:00:00 24.0396 12.31.2014-11:00:00 24.0245 12.31.2014-12:00:00 24.0044 12.31.2014-13:00:00 23.9843 12.31.2014-14:00:00 23.9642 12.31.2014-15:00:00 23.9442 12.31.2014-16:00:00 23.9391 12.31.2014-17:00:00 23.9241 12.31.2014-18:00:00 23.9040 12.31.2014-19:00:00 23.8688 12.31.2014-20:00:00 23.8437 12.31.2014-21:00:00 23.8337 12.31.2014-22:00:00 23.8236 12.31.2014-23:00:00 23.7835 01.01.2015-00:00:00 23.7784 01.01.2015-01:00:00 23.7533 01.01.2015-02:00:00 23.7282 01.01.2015-03:00:00 23.7031 01.01.2015-04:00:00 23.6880 01.01.2015-05:00:00 23.6629 01.01.2015-06:00:00 23.6428 01.01.2015-07:00:00 23.6278 01.01.2015-08:00:00 23.5926 01.01.2015-09:00:00 23.5776 01.01.2015-10:00:00 23.5525 01.01.2015-11:00:00 23.5374 01.01.2015-12:00:00 23.5073 01.01.2015-13:00:00 23.4872 01.01.2015-14:00:00 23.4420 01.01.2015-15:00:00 23.4169 01.01.2015-16:00:00 23.3968 01.01.2015-17:00:00 23.3817 01.01.2015-18:00:00 23.3717 01.01.2015-19:00:00 23.3516 01.01.2015-20:00:00 23.3214 01.01.2015-21:00:00 23.2913 01.01.2015-22:00:00 23.2612 01.01.2015-23:00:00 23.2311 01.02.2015-00:00:00 23.2210 01.02.2015-01:00:00 23.2110 01.02.2015-02:00:00 23.1859 01.02.2015-03:00:00 23.1607 01.02.2015-04:00:00 23.1306 01.02.2015-05:00:00 23.0854 01.02.2015-06:00:00 23.0704 01.02.2015-07:00:00 23.0402 01.02.2015-08:00:00 23.0252 01.02.2015-09:00:00 22.9900 01.02.2015-10:00:00 22.9448 01.02.2015-11:00:00 22.9297 01.02.2015-12:00:00 22.8845 01.02.2015-13:00:00 22.8444 01.02.2015-14:00:00 22.8092 01.02.2015-15:00:00 22.7791 01.02.2015-16:00:00 22.7439 01.02.2015-17:00:00 22.7138 01.02.2015-18:00:00 22.6987 01.02.2015-19:00:00 22.6787 01.02.2015-20:00:00 22.6485 01.02.2015-21:00:00 22.6335 01.02.2015-22:00:00 22.6184 01.02.2015-23:00:00 22.6083 01.03.2015-00:00:00 22.5883 01.03.2015-01:00:00 22.5682 01.03.2015-02:00:00 22.5180 01.03.2015-03:00:00 22.5079 01.03.2015-04:00:00 22.4778 01.03.2015-05:00:00 22.4476 01.03.2015-06:00:00 22.4225 01.03.2015-07:00:00 22.3924 01.03.2015-08:00:00 22.3773 01.03.2015-09:00:00 22.3573 01.03.2015-10:00:00 22.3472 01.03.2015-11:00:00 22.3422 01.03.2015-12:00:00 22.3171 01.03.2015-13:00:00 22.3020 01.03.2015-14:00:00 22.2920 01.03.2015-15:00:00 22.2618 01.03.2015-16:00:00 22.2418 01.03.2015-17:00:00 22.2217 01.03.2015-18:00:00 22.2116 01.03.2015-19:00:00 22.1865 01.03.2015-20:00:00 22.1564 01.03.2015-21:00:00 22.1313 01.03.2015-22:00:00 22.1112 01.03.2015-23:00:00 22.0911 01.04.2015-00:00:00 22.0660 01.04.2015-01:00:00 22.0459 01.04.2015-02:00:00 22.0258 01.04.2015-03:00:00 22.0007 01.04.2015-04:00:00 21.9806 01.04.2015-05:00:00 21.9655 01.04.2015-06:00:00 21.9706 01.04.2015-07:00:00 21.9806 01.04.2015-08:00:00 22.0760 01.04.2015-09:00:00 22.1765 01.04.2015-10:00:00 22.2869 01.04.2015-11:00:00 22.3773 01.04.2015-12:00:00 22.4627 01.04.2015-13:00:00 22.5431 01.04.2015-14:00:00 22.5832 01.04.2015-15:00:00 22.6284 01.04.2015-16:00:00 22.6887 01.04.2015-17:00:00 22.7088 01.04.2015-18:00:00 22.7540 01.04.2015-19:00:00 22.8494 01.04.2015-20:00:00 23.0653 01.04.2015-21:00:00 23.3114 01.04.2015-22:00:00 23.5926 01.04.2015-23:00:00 23.8487 01.05.2015-00:00:00 24.1149 01.05.2015-01:00:00 24.4162 01.05.2015-02:00:00 24.7376 01.05.2015-03:00:00 24.9937 01.05.2015-04:00:00 25.2247 01.05.2015-05:00:00 25.4105 01.05.2015-06:00:00 25.5662 01.05.2015-07:00:00 25.8474 01.05.2015-08:00:00 26.0835 01.05.2015-09:00:00 26.3094 01.05.2015-10:00:00 26.4802 01.05.2015-11:00:00 26.6208 01.05.2015-12:00:00 26.7062 01.05.2015-13:00:00 26.7915 01.05.2015-14:00:00 26.8468 01.05.2015-15:00:00 26.8920 01.05.2015-16:00:00 26.9723 01.05.2015-17:00:00 27.0276 01.05.2015-18:00:00 27.0376 01.05.2015-19:00:00 27.0477 01.05.2015-20:00:00 27.0677 01.05.2015-21:00:00 27.0979 01.05.2015-22:00:00 27.1029 01.05.2015-23:00:00 27.1129 01.06.2015-00:00:00 27.1180 01.06.2015-01:00:00 27.1180 01.06.2015-02:00:00 27.1330 01.06.2015-03:00:00 27.1180 01.06.2015-04:00:00 27.0778 01.06.2015-05:00:00 27.0728 01.06.2015-06:00:00 27.0627 01.06.2015-07:00:00 27.0677 01.06.2015-08:00:00 27.0627 01.06.2015-09:00:00 27.0477 01.06.2015-10:00:00 27.0376 01.06.2015-11:00:00 27.0376 01.06.2015-12:00:00 27.0276 01.06.2015-13:00:00 27.0276 01.06.2015-14:00:00 27.0125 01.06.2015-15:00:00 27.0125 01.06.2015-16:00:00 26.9974 01.06.2015-17:00:00 26.9874 01.06.2015-18:00:00 26.9874 01.06.2015-19:00:00 26.9824 01.06.2015-20:00:00 26.9774 01.06.2015-21:00:00 26.9673 01.06.2015-22:00:00 26.9322 01.06.2015-23:00:00 26.9221 01.07.2015-00:00:00 26.9070 01.07.2015-01:00:00 26.9070 01.07.2015-02:00:00 26.8819 01.07.2015-03:00:00 26.8719 01.07.2015-04:00:00 26.8669 01.07.2015-05:00:00 26.8618 01.07.2015-06:00:00 26.8367 01.07.2015-07:00:00 26.8116 01.07.2015-08:00:00 26.8016 01.07.2015-09:00:00 26.8016 01.07.2015-10:00:00 26.7865 01.07.2015-11:00:00 26.7715 01.07.2015-12:00:00 26.7463 01.07.2015-13:00:00 26.7112 01.07.2015-14:00:00 26.7011 01.07.2015-15:00:00 26.6861 01.07.2015-16:00:00 26.6760 01.07.2015-17:00:00 26.6560 01.07.2015-18:00:00 26.6359 01.07.2015-19:00:00 26.6158 01.07.2015-20:00:00 26.5957 01.07.2015-21:00:00 26.5856 01.07.2015-22:00:00 26.5856 01.07.2015-23:00:00 26.5756 01.08.2015-00:00:00 26.5756 01.08.2015-01:00:00 26.5505 01.08.2015-02:00:00 26.5505 01.08.2015-03:00:00 26.5405 01.08.2015-04:00:00 26.5354 01.08.2015-05:00:00 26.5354 01.08.2015-06:00:00 26.5204 01.08.2015-07:00:00 26.5053 01.08.2015-08:00:00 26.4902 01.08.2015-09:00:00 26.4852 01.08.2015-10:00:00 26.4601 01.08.2015-11:00:00 26.4350 01.08.2015-12:00:00 26.4249 01.08.2015-13:00:00 26.4099 01.08.2015-14:00:00 26.4049 01.08.2015-15:00:00 26.3898 01.08.2015-16:00:00 26.3898 01.08.2015-17:00:00 26.3747 01.08.2015-18:00:00 26.3546 01.08.2015-19:00:00 26.3546 01.08.2015-20:00:00 26.3496 01.08.2015-21:00:00 26.3346 01.08.2015-22:00:00 26.3195 01.08.2015-23:00:00 26.3145 01.09.2015-00:00:00 26.2944 01.09.2015-01:00:00 26.2743 01.09.2015-02:00:00 26.2442 01.09.2015-03:00:00 26.2140 01.09.2015-04:00:00 26.1939 01.09.2015-05:00:00 26.1889 01.09.2015-06:00:00 26.1688 01.09.2015-07:00:00 26.1638 01.09.2015-08:00:00 26.1638 01.09.2015-09:00:00 26.1487 01.09.2015-10:00:00 26.1236 01.09.2015-11:00:00 26.0985 01.09.2015-12:00:00 26.0684 01.09.2015-13:00:00 26.0383 01.09.2015-14:00:00 26.0031 01.09.2015-15:00:00 25.9931 01.09.2015-16:00:00 25.9780 01.09.2015-17:00:00 25.9629 01.09.2015-18:00:00 25.9429 01.09.2015-19:00:00 25.9228 01.09.2015-20:00:00 25.9177 01.09.2015-21:00:00 25.8977 01.09.2015-22:00:00 25.8876 01.09.2015-23:00:00 25.8725 01.10.2015-00:00:00 25.8474 01.10.2015-01:00:00 25.8273 01.10.2015-02:00:00 25.8173 01.10.2015-03:00:00 25.7922 01.10.2015-04:00:00 25.7671 01.10.2015-05:00:00 25.7470 01.10.2015-06:00:00 25.7269 01.10.2015-07:00:00 25.7018 01.10.2015-08:00:00 25.6817 01.10.2015-09:00:00 25.6667 01.10.2015-10:00:00 25.6466 01.10.2015-11:00:00 25.6164 01.10.2015-12:00:00 25.6014 01.10.2015-13:00:00 25.5863 01.10.2015-14:00:00 25.5662 01.10.2015-15:00:00 25.5662 01.10.2015-16:00:00 25.5411 01.10.2015-17:00:00 25.5110 01.10.2015-18:00:00 25.5009 01.10.2015-19:00:00 25.4859 01.10.2015-20:00:00 25.4758 01.10.2015-21:00:00 25.4608 01.10.2015-22:00:00 25.4356 01.10.2015-23:00:00 25.4256 01.11.2015-00:00:00 25.4206 01.11.2015-01:00:00 25.4105 01.11.2015-02:00:00 25.3904 01.11.2015-03:00:00 25.3603 01.11.2015-04:00:00 25.3553 01.11.2015-05:00:00 25.3453 01.11.2015-06:00:00 25.3252 01.11.2015-07:00:00 25.3151 01.11.2015-08:00:00 25.3001 01.11.2015-09:00:00 25.2950 01.11.2015-10:00:00 25.2699 01.11.2015-11:00:00 25.2599 01.11.2015-12:00:00 25.2448 01.11.2015-13:00:00 25.2147 01.11.2015-14:00:00 25.1946 01.11.2015-15:00:00 25.1645 01.11.2015-16:00:00 25.1544 01.11.2015-17:00:00 25.1444 01.11.2015-18:00:00 25.1092 01.11.2015-19:00:00 25.0841 01.11.2015-20:00:00 25.0490 01.11.2015-21:00:00 25.0138 01.11.2015-22:00:00 24.9736 01.11.2015-23:00:00 24.9535 01.12.2015-00:00:00 24.9385 01.12.2015-01:00:00 24.9084 01.12.2015-02:00:00 24.8682 01.12.2015-03:00:00 24.8431 01.12.2015-04:00:00 24.7979 01.12.2015-05:00:00 24.7677 01.12.2015-06:00:00 24.7527 01.12.2015-07:00:00 24.7276 01.12.2015-08:00:00 24.7025 01.12.2015-09:00:00 24.6824 01.12.2015-10:00:00 24.6573 01.12.2015-11:00:00 24.6472 01.12.2015-12:00:00 24.6271 01.12.2015-13:00:00 24.6020 01.12.2015-14:00:00 24.5618 01.12.2015-15:00:00 24.5267 01.12.2015-16:00:00 24.5066 01.12.2015-17:00:00 24.4715 01.12.2015-18:00:00 24.4212 01.12.2015-19:00:00 24.4062 01.12.2015-20:00:00 24.3660 01.12.2015-21:00:00 24.3459 01.12.2015-22:00:00 24.3158 01.12.2015-23:00:00 24.2806 01.13.2015-00:00:00 24.2605 01.13.2015-01:00:00 24.2505 01.13.2015-02:00:00 24.2404 01.13.2015-03:00:00 24.2053 01.13.2015-04:00:00 24.1601 01.13.2015-05:00:00 24.1149 01.13.2015-06:00:00 24.0948 01.13.2015-07:00:00 24.0747 01.13.2015-08:00:00 24.0546 01.13.2015-09:00:00 24.0145 01.13.2015-10:00:00 23.9693 01.13.2015-11:00:00 23.9492 01.13.2015-12:00:00 23.9140 01.13.2015-13:00:00 23.8839 01.13.2015-14:00:00 23.8588 01.13.2015-15:00:00 23.8437 01.13.2015-16:00:00 23.8287 01.13.2015-17:00:00 23.8035 01.13.2015-18:00:00 23.7835 01.13.2015-19:00:00 23.7483 01.13.2015-20:00:00 23.7332 01.13.2015-21:00:00 23.7081 01.13.2015-22:00:00 23.6931 01.13.2015-23:00:00 23.6378 01.14.2015-00:00:00 23.6177 01.14.2015-01:00:00 23.5675 01.14.2015-02:00:00 23.5273 01.14.2015-03:00:00 23.5173 01.14.2015-04:00:00 23.4972 01.14.2015-05:00:00 23.4621 01.14.2015-06:00:00 23.4570 01.14.2015-07:00:00 23.4420 01.14.2015-08:00:00 23.4219 01.14.2015-09:00:00 23.3918 01.14.2015-10:00:00 23.3516 01.14.2015-11:00:00 23.3265 01.14.2015-12:00:00 23.3064 01.14.2015-13:00:00 23.2813 01.14.2015-14:00:00 23.2411 01.14.2015-15:00:00 23.2110 01.14.2015-16:00:00 23.1909 01.14.2015-17:00:00 23.1607 01.14.2015-18:00:00 23.1256 01.14.2015-19:00:00 23.1055 01.14.2015-20:00:00 23.0854 01.14.2015-21:00:00 23.0804 01.14.2015-22:00:00 23.0553 01.14.2015-23:00:00 23.0302 01.15.2015-00:00:00 23.0151 01.15.2015-01:00:00 23.0000 01.15.2015-02:00:00 22.9800 01.15.2015-03:00:00 22.9297 01.15.2015-04:00:00 22.9097 01.15.2015-05:00:00 22.8645 01.15.2015-06:00:00 22.8594 01.15.2015-07:00:00 22.8293 01.15.2015-08:00:00 22.7841 01.15.2015-09:00:00 22.7339 01.15.2015-10:00:00 22.6887 01.15.2015-11:00:00 22.6586 01.15.2015-12:00:00 22.6385 01.15.2015-13:00:00 22.6033 01.15.2015-14:00:00 22.5481 01.15.2015-15:00:00 22.5180 01.15.2015-16:00:00 22.4928 01.15.2015-17:00:00 22.4828 01.15.2015-18:00:00 22.4979 01.15.2015-19:00:00 22.5481 01.15.2015-20:00:00 22.5782 01.15.2015-21:00:00 22.6284 01.15.2015-22:00:00 22.6736 01.15.2015-23:00:00 22.7289 01.16.2015-00:00:00 22.8444 01.16.2015-01:00:00 22.9398 01.16.2015-02:00:00 23.0704 01.16.2015-03:00:00 23.1808 01.16.2015-04:00:00 23.3817 01.16.2015-05:00:00 23.6981 01.16.2015-06:00:00 23.9793 01.16.2015-07:00:00 24.1300 01.16.2015-08:00:00 24.1551 01.16.2015-09:00:00 24.2053 01.16.2015-10:00:00 24.2404 01.16.2015-11:00:00 24.2706 01.16.2015-12:00:00 24.3007 01.16.2015-13:00:00 24.3409 01.16.2015-14:00:00 24.3861 01.16.2015-15:00:00 24.4112 01.16.2015-16:00:00 24.4162 01.16.2015-17:00:00 24.4112 01.16.2015-18:00:00 24.4413 01.16.2015-19:00:00 24.4564 01.16.2015-20:00:00 24.4664 01.16.2015-21:00:00 24.4715 01.16.2015-22:00:00 24.4915 01.16.2015-23:00:00 24.4915 01.17.2015-00:00:00 24.4815 01.17.2015-01:00:00 24.4815 01.17.2015-02:00:00 24.4915 01.17.2015-03:00:00 24.4865 01.17.2015-04:00:00 24.4865 01.17.2015-05:00:00 24.4966 01.17.2015-06:00:00 24.5217 01.17.2015-07:00:00 24.5418 01.17.2015-08:00:00 24.5920 01.17.2015-09:00:00 24.6472 01.17.2015-10:00:00 24.7125 01.17.2015-11:00:00 24.7627 01.17.2015-12:00:00 24.8330 01.17.2015-13:00:00 24.9184 01.17.2015-14:00:00 25.0389 01.17.2015-15:00:00 25.1695 01.17.2015-16:00:00 25.2900 01.17.2015-17:00:00 25.4306 01.17.2015-18:00:00 25.5913 01.17.2015-19:00:00 25.7621 01.17.2015-20:00:00 25.9127 01.17.2015-21:00:00 26.0031 01.17.2015-22:00:00 26.1538 01.17.2015-23:00:00 26.2693 01.18.2015-00:00:00 26.4249 01.18.2015-01:00:00 26.5003 01.18.2015-02:00:00 26.5555 01.18.2015-03:00:00 26.6007 01.18.2015-04:00:00 26.6308 01.18.2015-05:00:00 26.6861 01.18.2015-06:00:00 26.7212 01.18.2015-07:00:00 26.7514 01.18.2015-08:00:00 26.7815 01.18.2015-09:00:00 26.8167 01.18.2015-10:00:00 26.8367 01.18.2015-11:00:00 26.8468 01.18.2015-12:00:00 26.8518 01.18.2015-13:00:00 26.8418 01.18.2015-14:00:00 26.8468 01.18.2015-15:00:00 26.8418 01.18.2015-16:00:00 26.8418 01.18.2015-17:00:00 26.8418 01.18.2015-18:00:00 26.8418 01.18.2015-19:00:00 26.8367 01.18.2015-20:00:00 26.8167 01.18.2015-21:00:00 26.8217 01.18.2015-22:00:00 26.8066 01.18.2015-23:00:00 26.7966 01.19.2015-00:00:00 26.7765 01.19.2015-01:00:00 26.7514 01.19.2015-02:00:00 26.7564 01.19.2015-03:00:00 26.7463 01.19.2015-04:00:00 26.7263 01.19.2015-05:00:00 26.7564 01.19.2015-06:00:00 26.7715 01.19.2015-07:00:00 26.7765 01.19.2015-08:00:00 26.7715 01.19.2015-09:00:00 26.7765 01.19.2015-10:00:00 26.8217 01.19.2015-11:00:00 26.8217 01.19.2015-12:00:00 26.8167 01.19.2015-13:00:00 26.8066 01.19.2015-14:00:00 26.7966 01.19.2015-15:00:00 26.7915 01.19.2015-16:00:00 26.7865 01.19.2015-17:00:00 26.7664 01.19.2015-18:00:00 26.7614 01.19.2015-19:00:00 26.7413 01.19.2015-20:00:00 26.7413 01.19.2015-21:00:00 26.7313 01.19.2015-22:00:00 26.7212 01.19.2015-23:00:00 26.7011 01.20.2015-00:00:00 26.6861 01.20.2015-01:00:00 26.6760 01.20.2015-02:00:00 26.6610 01.20.2015-03:00:00 26.6560 01.20.2015-04:00:00 26.6308 01.20.2015-05:00:00 26.6208 01.20.2015-06:00:00 26.6108 01.20.2015-07:00:00 26.6108 01.20.2015-08:00:00 26.5957 01.20.2015-09:00:00 26.5856 01.20.2015-10:00:00 26.5706 01.20.2015-11:00:00 26.5505 01.20.2015-12:00:00 26.5254 01.20.2015-13:00:00 26.5003 01.20.2015-14:00:00 26.4902 01.20.2015-15:00:00 26.4802 01.20.2015-16:00:00 26.4601 01.20.2015-17:00:00 26.4501 01.20.2015-18:00:00 26.4199 01.20.2015-19:00:00 26.4099 01.20.2015-20:00:00 26.3898 01.20.2015-21:00:00 26.3597 01.20.2015-22:00:00 26.3396 01.20.2015-23:00:00 26.3295 01.21.2015-00:00:00 26.3145 01.21.2015-01:00:00 26.2944 01.21.2015-02:00:00 26.2894 01.21.2015-03:00:00 26.2743 01.21.2015-04:00:00 26.2542 01.21.2015-05:00:00 26.2341 01.21.2015-06:00:00 26.2291 01.21.2015-07:00:00 26.2040 01.21.2015-08:00:00 26.2040 01.21.2015-09:00:00 26.1889 01.21.2015-10:00:00 26.1789 01.21.2015-11:00:00 26.1588 01.21.2015-12:00:00 26.1387 01.21.2015-13:00:00 26.1186 01.21.2015-14:00:00 26.0985 01.21.2015-15:00:00 26.0935 01.21.2015-16:00:00 26.0734 01.21.2015-17:00:00 26.0634 01.21.2015-18:00:00 26.0332 01.21.2015-19:00:00 26.0282 01.21.2015-20:00:00 26.0081 01.21.2015-21:00:00 25.9880 01.21.2015-22:00:00 25.9680 01.21.2015-23:00:00 25.9579 01.22.2015-00:00:00 25.9177 01.22.2015-01:00:00 25.8977 01.22.2015-02:00:00 25.8826 01.22.2015-03:00:00 25.8826 01.22.2015-04:00:00 25.8625 01.22.2015-05:00:00 25.8424 01.22.2015-06:00:00 25.8223 01.22.2015-07:00:00 25.7922 01.22.2015-08:00:00 25.7822 01.22.2015-09:00:00 25.7671 01.22.2015-10:00:00 25.7570 01.22.2015-11:00:00 25.7269 01.22.2015-12:00:00 25.7068 01.22.2015-13:00:00 25.7068 01.22.2015-14:00:00 25.6968 01.22.2015-15:00:00 25.6717 01.22.2015-16:00:00 25.6566 01.22.2015-17:00:00 25.6466 01.22.2015-18:00:00 25.6466 01.22.2015-19:00:00 25.6415 01.22.2015-20:00:00 25.6365 01.22.2015-21:00:00 25.6014 01.22.2015-22:00:00 25.5461 01.22.2015-23:00:00 25.5361 01.23.2015-00:00:00 25.5311 01.23.2015-01:00:00 25.5260 01.23.2015-02:00:00 25.5260 01.23.2015-03:00:00 25.5210 01.23.2015-04:00:00 25.5210 01.23.2015-05:00:00 25.5361 01.23.2015-06:00:00 25.5813 01.23.2015-07:00:00 25.6315 01.23.2015-08:00:00 25.6717 01.23.2015-09:00:00 25.7018 01.23.2015-10:00:00 25.7169 01.23.2015-11:00:00 25.7219 01.23.2015-12:00:00 25.7269 01.23.2015-13:00:00 25.7470 01.23.2015-14:00:00 25.7520 01.23.2015-15:00:00 25.7520 01.23.2015-16:00:00 25.7721 01.23.2015-17:00:00 25.8273 01.23.2015-18:00:00 25.9378 01.23.2015-19:00:00 25.9730 01.23.2015-20:00:00 26.0533 01.23.2015-21:00:00 26.1236 01.23.2015-22:00:00 26.2191 01.23.2015-23:00:00 26.3094 01.24.2015-00:00:00 26.3697 01.24.2015-01:00:00 26.4551 01.24.2015-02:00:00 26.5153 01.24.2015-03:00:00 26.5907 01.24.2015-04:00:00 26.6610 01.24.2015-05:00:00 26.7263 01.24.2015-06:00:00 26.8468 01.24.2015-07:00:00 26.9573 01.24.2015-08:00:00 27.0728 01.24.2015-09:00:00 27.1381 01.24.2015-10:00:00 27.1581 01.24.2015-11:00:00 27.1983 01.24.2015-12:00:00 27.2134 01.24.2015-13:00:00 27.2284 01.24.2015-14:00:00 27.2586 01.24.2015-15:00:00 27.2837 01.24.2015-16:00:00 27.2937 01.24.2015-17:00:00 27.3239 01.24.2015-18:00:00 27.3439 01.24.2015-19:00:00 27.3590 01.24.2015-20:00:00 27.3640 01.24.2015-21:00:00 27.3590 01.24.2015-22:00:00 27.3490 01.24.2015-23:00:00 27.3439 01.25.2015-00:00:00 27.3490 01.25.2015-01:00:00 27.3439 01.25.2015-02:00:00 27.3339 01.25.2015-03:00:00 27.3188 01.25.2015-04:00:00 27.3088 01.25.2015-05:00:00 27.2987 01.25.2015-06:00:00 27.2887 01.25.2015-07:00:00 27.2887 01.25.2015-08:00:00 27.2837 01.25.2015-09:00:00 27.2787 01.25.2015-10:00:00 27.2837 01.25.2015-11:00:00 27.2636 01.25.2015-12:00:00 27.2485 01.25.2015-13:00:00 27.2335 01.25.2015-14:00:00 27.2084 01.25.2015-15:00:00 27.2084 01.25.2015-16:00:00 27.1933 01.25.2015-17:00:00 27.1883 01.25.2015-18:00:00 27.1832 01.25.2015-19:00:00 27.1581 01.25.2015-20:00:00 27.1581 01.25.2015-21:00:00 27.1431 01.25.2015-22:00:00 27.1280 01.25.2015-23:00:00 27.1129 01.26.2015-00:00:00 27.0929 01.26.2015-01:00:00 27.0828 01.26.2015-02:00:00 27.0677 01.26.2015-03:00:00 27.0477 01.26.2015-04:00:00 27.0326 01.26.2015-05:00:00 27.0225 01.26.2015-06:00:00 27.0125 01.26.2015-07:00:00 26.9974 01.26.2015-08:00:00 26.9974 01.26.2015-09:00:00 26.9874 01.26.2015-10:00:00 26.9774 01.26.2015-11:00:00 26.9723 01.26.2015-12:00:00 26.9472 01.26.2015-13:00:00 26.9121 01.26.2015-14:00:00 26.8920 01.26.2015-15:00:00 26.8769 01.26.2015-16:00:00 26.8518 01.26.2015-17:00:00 26.8317 01.26.2015-18:00:00 26.8167 01.26.2015-19:00:00 26.8167 01.26.2015-20:00:00 26.8016 01.26.2015-21:00:00 26.7865 01.26.2015-22:00:00 26.7715 01.26.2015-23:00:00 26.7614 01.27.2015-00:00:00 26.7514 01.27.2015-01:00:00 26.7463 01.27.2015-02:00:00 26.7413 01.27.2015-03:00:00 26.7363 01.27.2015-04:00:00 26.7263 01.27.2015-05:00:00 26.7062 01.27.2015-06:00:00 26.6861 01.27.2015-07:00:00 26.6710 01.27.2015-08:00:00 26.6560 01.27.2015-09:00:00 26.6359 01.27.2015-10:00:00 26.6308 01.27.2015-11:00:00 26.6208 01.27.2015-12:00:00 26.6158 01.27.2015-13:00:00 26.5806 01.27.2015-14:00:00 26.5756 01.27.2015-15:00:00 26.5555 01.27.2015-16:00:00 26.5405 01.27.2015-17:00:00 26.5555 01.27.2015-18:00:00 26.6811 01.27.2015-19:00:00 26.7614 01.27.2015-20:00:00 26.7915 01.27.2015-21:00:00 26.8116 01.27.2015-22:00:00 26.8167 01.27.2015-23:00:00 26.8217 01.28.2015-00:00:00 26.8167 01.28.2015-01:00:00 26.8116 01.28.2015-02:00:00 26.7765 01.28.2015-03:00:00 26.7765 01.28.2015-04:00:00 26.7715 01.28.2015-05:00:00 26.7664 01.28.2015-06:00:00 26.7614 01.28.2015-07:00:00 26.7765 01.28.2015-08:00:00 26.8016 01.28.2015-09:00:00 26.7915 01.28.2015-10:00:00 26.7865 01.28.2015-11:00:00 26.7664 01.28.2015-12:00:00 26.7514 01.28.2015-13:00:00 26.7413 01.28.2015-14:00:00 26.7263 01.28.2015-15:00:00 26.6961 01.28.2015-16:00:00 26.6911 01.28.2015-17:00:00 26.6811 01.28.2015-18:00:00 26.6610 01.28.2015-19:00:00 26.6560 01.28.2015-20:00:00 26.6509 01.28.2015-21:00:00 26.6409 01.28.2015-22:00:00 26.6359 01.28.2015-23:00:00 26.6158 01.29.2015-00:00:00 26.6057 01.29.2015-01:00:00 26.6057 01.29.2015-02:00:00 26.5957 01.29.2015-03:00:00 26.5706 01.29.2015-04:00:00 26.5656 01.29.2015-05:00:00 26.5555 01.29.2015-06:00:00 26.5405 01.29.2015-07:00:00 26.5254 01.29.2015-08:00:00 26.5103 01.29.2015-09:00:00 26.5053 01.29.2015-10:00:00 26.4752 01.29.2015-11:00:00 26.4701 01.29.2015-12:00:00 26.4701 01.29.2015-13:00:00 26.4601 01.29.2015-14:00:00 26.4450 01.29.2015-15:00:00 26.4149 01.29.2015-16:00:00 26.4099 01.29.2015-17:00:00 26.3948 01.29.2015-18:00:00 26.3747 01.29.2015-19:00:00 26.3647 01.29.2015-20:00:00 26.3546 01.29.2015-21:00:00 26.3396 01.29.2015-22:00:00 26.3245 01.29.2015-23:00:00 26.3195 01.30.2015-00:00:00 26.3044 01.30.2015-01:00:00 26.2994 01.30.2015-02:00:00 26.2894 01.30.2015-03:00:00 26.2894 01.30.2015-04:00:00 26.2843 01.30.2015-05:00:00 26.2693 01.30.2015-06:00:00 26.2592 01.30.2015-07:00:00 26.2442 01.30.2015-08:00:00 26.2191 01.30.2015-09:00:00 26.1990 01.30.2015-10:00:00 26.1839 01.30.2015-11:00:00 26.1638 01.30.2015-12:00:00 26.1437 01.30.2015-13:00:00 26.1136 01.30.2015-14:00:00 26.0985 01.30.2015-15:00:00 26.0935 01.30.2015-16:00:00 26.0784 01.30.2015-17:00:00 26.0734 01.30.2015-18:00:00 26.0634 01.30.2015-19:00:00 26.0533 01.30.2015-20:00:00 26.0332 01.30.2015-21:00:00 26.0132 01.30.2015-22:00:00 26.0031 01.30.2015-23:00:00 26.0031 01.31.2015-00:00:00 25.9981 01.31.2015-01:00:00 25.9780 01.31.2015-02:00:00 25.9378 01.31.2015-03:00:00 25.9328 01.31.2015-04:00:00 25.9278 01.31.2015-05:00:00 25.9077 01.31.2015-06:00:00 25.8926 01.31.2015-07:00:00 25.8725 01.31.2015-08:00:00 25.8575 01.31.2015-09:00:00 25.8525 01.31.2015-10:00:00 25.8273 01.31.2015-11:00:00 25.7972 01.31.2015-12:00:00 25.7972 01.31.2015-13:00:00 25.7771 01.31.2015-14:00:00 25.7470 01.31.2015-15:00:00 25.7319 01.31.2015-16:00:00 25.7219 01.31.2015-17:00:00 25.7169 01.31.2015-18:00:00 25.7018 01.31.2015-19:00:00 25.6867 01.31.2015-20:00:00 25.6867 01.31.2015-21:00:00 25.6717 01.31.2015-22:00:00 25.6315 01.31.2015-23:00:00 25.6114 02.01.2015-00:00:00 25.5863 02.01.2015-01:00:00 25.5662 02.01.2015-02:00:00 25.5511 02.01.2015-03:00:00 25.5260 02.01.2015-04:00:00 25.5060 02.01.2015-05:00:00 25.4708 02.01.2015-06:00:00 25.4457 02.01.2015-07:00:00 25.4206 02.01.2015-08:00:00 25.4005 02.01.2015-09:00:00 25.3754 02.01.2015-10:00:00 25.3653 02.01.2015-11:00:00 25.3503 02.01.2015-12:00:00 25.3302 02.01.2015-13:00:00 25.3553 02.01.2015-14:00:00 25.3553 02.01.2015-15:00:00 25.3704 02.01.2015-16:00:00 25.3553 02.01.2015-17:00:00 25.3904 02.01.2015-18:00:00 25.3955 02.01.2015-19:00:00 25.4005 02.01.2015-20:00:00 25.4105 02.01.2015-21:00:00 25.4156 02.01.2015-22:00:00 25.4105 02.01.2015-23:00:00 25.4105 02.02.2015-00:00:00 25.4256 02.02.2015-01:00:00 25.4206 02.02.2015-02:00:00 25.4156 02.02.2015-03:00:00 25.4206 02.02.2015-04:00:00 25.4055 02.02.2015-05:00:00 25.4055 02.02.2015-06:00:00 25.3955 02.02.2015-07:00:00 25.3804 02.02.2015-08:00:00 25.3653 02.02.2015-09:00:00 25.3704 02.02.2015-10:00:00 25.3955 02.02.2015-11:00:00 25.4356 02.02.2015-12:00:00 25.4758 02.02.2015-13:00:00 25.5612 02.02.2015-14:00:00 25.5963 02.02.2015-15:00:00 25.6064 02.02.2015-16:00:00 25.6064 02.02.2015-17:00:00 25.6114 02.02.2015-18:00:00 25.6114 02.02.2015-19:00:00 25.6215 02.02.2015-20:00:00 25.6215 02.02.2015-21:00:00 25.6164 02.02.2015-22:00:00 25.6265 02.02.2015-23:00:00 25.6365 02.03.2015-00:00:00 25.6114 02.03.2015-01:00:00 25.6014 02.03.2015-02:00:00 25.5963 02.03.2015-03:00:00 25.5913 02.03.2015-04:00:00 25.5863 02.03.2015-05:00:00 25.5813 02.03.2015-06:00:00 25.5662 02.03.2015-07:00:00 25.5662 02.03.2015-08:00:00 25.5662 02.03.2015-09:00:00 25.5712 02.03.2015-10:00:00 25.5963 02.03.2015-11:00:00 25.5963 02.03.2015-12:00:00 25.5913 02.03.2015-13:00:00 25.5963 02.03.2015-14:00:00 25.5913 02.03.2015-15:00:00 25.5863 02.03.2015-16:00:00 25.5913 02.03.2015-17:00:00 25.6014 02.03.2015-18:00:00 25.5863 02.03.2015-19:00:00 25.5813 02.03.2015-20:00:00 25.5662 02.03.2015-21:00:00 25.5562 02.03.2015-22:00:00 25.5311 02.03.2015-23:00:00 25.5311 02.04.2015-00:00:00 25.5110 02.04.2015-01:00:00 25.5060 02.04.2015-02:00:00 25.4909 02.04.2015-03:00:00 25.4859 02.04.2015-04:00:00 25.4859 02.04.2015-05:00:00 25.4708 02.04.2015-06:00:00 25.4608 02.04.2015-07:00:00 25.4457 02.04.2015-08:00:00 25.4407 02.04.2015-09:00:00 25.4256 02.04.2015-10:00:00 25.4105 02.04.2015-11:00:00 25.4055 02.04.2015-12:00:00 25.3955 02.04.2015-13:00:00 25.3854 02.04.2015-14:00:00 25.3754 02.04.2015-15:00:00 25.3603 02.04.2015-16:00:00 25.3503 02.04.2015-17:00:00 25.3553 02.04.2015-18:00:00 25.3704 02.04.2015-19:00:00 25.4306 02.04.2015-20:00:00 25.4507 02.04.2015-21:00:00 25.4608 02.04.2015-22:00:00 25.4608 02.04.2015-23:00:00 25.4658 02.05.2015-00:00:00 25.4608 02.05.2015-01:00:00 25.4608 02.05.2015-02:00:00 25.4557 02.05.2015-03:00:00 25.4457 02.05.2015-04:00:00 25.4507 02.05.2015-05:00:00 25.4708 02.05.2015-06:00:00 25.4959 02.05.2015-07:00:00 25.5260 02.05.2015-08:00:00 25.5511 02.05.2015-09:00:00 25.5913 02.05.2015-10:00:00 25.6315 02.05.2015-11:00:00 25.6415 02.05.2015-12:00:00 25.6566 02.05.2015-13:00:00 25.6516 02.05.2015-14:00:00 25.6516 02.05.2015-15:00:00 25.6566 02.05.2015-16:00:00 25.6516 02.05.2015-17:00:00 25.6516 02.05.2015-18:00:00 25.6566 02.05.2015-19:00:00 25.7219 02.05.2015-20:00:00 25.8324 02.05.2015-21:00:00 25.9629 02.05.2015-22:00:00 26.0031 02.05.2015-23:00:00 26.0182 02.06.2015-00:00:00 26.0383 02.06.2015-01:00:00 26.0533 02.06.2015-02:00:00 26.0734 02.06.2015-03:00:00 26.0935 02.06.2015-04:00:00 26.0985 02.06.2015-05:00:00 26.1086 02.06.2015-06:00:00 26.1236 02.06.2015-07:00:00 26.1889 02.06.2015-08:00:00 26.2291 02.06.2015-09:00:00 26.2341 02.06.2015-10:00:00 26.2492 02.06.2015-11:00:00 26.2442 02.06.2015-12:00:00 26.2442 02.06.2015-13:00:00 26.2542 02.06.2015-14:00:00 26.2642 02.06.2015-15:00:00 26.2693 02.06.2015-16:00:00 26.2693 02.06.2015-17:00:00 26.2743 02.06.2015-18:00:00 26.2894 02.06.2015-19:00:00 26.3145 02.06.2015-20:00:00 26.3145 02.06.2015-21:00:00 26.3145 02.06.2015-22:00:00 26.3094 02.06.2015-23:00:00 26.3044 02.07.2015-00:00:00 26.3044 02.07.2015-01:00:00 26.3094 02.07.2015-02:00:00 26.3044 02.07.2015-03:00:00 26.2944 02.07.2015-04:00:00 26.2894 02.07.2015-05:00:00 26.2944 02.07.2015-06:00:00 26.3044 02.07.2015-07:00:00 26.3396 02.07.2015-08:00:00 26.4049 02.07.2015-09:00:00 26.4802 02.07.2015-10:00:00 26.5405 02.07.2015-11:00:00 26.6258 02.07.2015-12:00:00 26.7112 02.07.2015-13:00:00 26.7313 02.07.2015-14:00:00 26.7815 02.07.2015-15:00:00 26.8066 02.07.2015-16:00:00 26.8217 02.07.2015-17:00:00 26.8518 02.07.2015-18:00:00 26.8618 02.07.2015-19:00:00 26.8719 02.07.2015-20:00:00 26.8769 02.07.2015-21:00:00 26.8870 02.07.2015-22:00:00 26.8870 02.07.2015-23:00:00 26.8870 02.08.2015-00:00:00 26.9221 02.08.2015-01:00:00 26.9372 02.08.2015-02:00:00 26.9372 02.08.2015-03:00:00 26.9322 02.08.2015-04:00:00 26.9322 02.08.2015-05:00:00 26.9322 02.08.2015-06:00:00 26.9221 02.08.2015-07:00:00 26.9171 02.08.2015-08:00:00 26.9070 02.08.2015-09:00:00 26.8920 02.08.2015-10:00:00 26.8870 02.08.2015-11:00:00 26.8819 02.08.2015-12:00:00 26.8769 02.08.2015-13:00:00 26.8669 02.08.2015-14:00:00 26.8518 02.08.2015-15:00:00 26.8418 02.08.2015-16:00:00 26.8317 02.08.2015-17:00:00 26.8167 02.08.2015-18:00:00 26.8116 02.08.2015-19:00:00 26.8116 02.08.2015-20:00:00 26.8267 02.08.2015-21:00:00 26.8568 02.08.2015-22:00:00 26.8669 02.08.2015-23:00:00 26.8819 02.09.2015-00:00:00 26.8870 02.09.2015-01:00:00 26.8920 02.09.2015-02:00:00 26.8970 02.09.2015-03:00:00 26.8870 02.09.2015-04:00:00 26.8819 02.09.2015-05:00:00 26.8719 02.09.2015-06:00:00 26.8568 02.09.2015-07:00:00 26.8418 02.09.2015-08:00:00 26.8418 02.09.2015-09:00:00 26.8669 02.09.2015-10:00:00 26.8669 02.09.2015-11:00:00 26.8669 02.09.2015-12:00:00 26.8970 02.09.2015-13:00:00 26.9020 02.09.2015-14:00:00 26.9171 02.09.2015-15:00:00 26.9673 02.09.2015-16:00:00 27.0326 02.09.2015-17:00:00 27.1280 02.09.2015-18:00:00 27.1531 02.09.2015-19:00:00 27.2033 02.09.2015-20:00:00 27.2837 02.09.2015-21:00:00 27.3691 02.09.2015-22:00:00 27.4193 02.09.2015-23:00:00 27.4293 02.10.2015-00:00:00 27.4394 02.10.2015-01:00:00 27.4996 02.10.2015-02:00:00 27.5398 02.10.2015-03:00:00 27.5649 02.10.2015-04:00:00 27.5900 02.10.2015-05:00:00 27.6051 02.10.2015-06:00:00 27.6001 02.10.2015-07:00:00 27.5900 02.10.2015-08:00:00 27.6151 02.10.2015-09:00:00 27.6302 02.10.2015-10:00:00 27.6352 02.10.2015-11:00:00 27.6252 02.10.2015-12:00:00 27.6101 02.10.2015-13:00:00 27.6051 02.10.2015-14:00:00 27.6001 02.10.2015-15:00:00 27.5850 02.10.2015-16:00:00 27.5750 02.10.2015-17:00:00 27.5699 02.10.2015-18:00:00 27.5599 02.10.2015-19:00:00 27.5398 02.10.2015-20:00:00 27.5247 02.10.2015-21:00:00 27.5097 02.10.2015-22:00:00 27.5147 02.10.2015-23:00:00 27.5046 02.11.2015-00:00:00 27.4946 02.11.2015-01:00:00 27.4946 02.11.2015-02:00:00 27.4795 02.11.2015-03:00:00 27.4695 02.11.2015-04:00:00 27.4494 02.11.2015-05:00:00 27.4394 02.11.2015-06:00:00 27.4343 02.11.2015-07:00:00 27.4243 02.11.2015-08:00:00 27.4143 02.11.2015-09:00:00 27.3992 02.11.2015-10:00:00 27.3891 02.11.2015-11:00:00 27.3741 02.11.2015-12:00:00 27.3691 02.11.2015-13:00:00 27.3540 02.11.2015-14:00:00 27.3389 02.11.2015-15:00:00 27.3088 02.11.2015-16:00:00 27.3038 02.11.2015-17:00:00 27.2837 02.11.2015-18:00:00 27.2787 02.11.2015-19:00:00 27.2485 02.11.2015-20:00:00 27.2385 02.11.2015-21:00:00 27.2284 02.11.2015-22:00:00 27.2184 02.11.2015-23:00:00 27.1933 02.12.2015-00:00:00 27.1632 02.12.2015-01:00:00 27.1531 02.12.2015-02:00:00 27.1431 02.12.2015-03:00:00 27.1280 02.12.2015-04:00:00 27.1230 02.12.2015-05:00:00 27.1029 02.12.2015-06:00:00 27.0878 02.12.2015-07:00:00 27.0778 02.12.2015-08:00:00 27.0728 02.12.2015-09:00:00 27.0627 02.12.2015-10:00:00 27.0326 02.12.2015-11:00:00 27.0125 02.12.2015-12:00:00 26.9723 02.12.2015-13:00:00 26.9673 02.12.2015-14:00:00 26.9472 02.12.2015-15:00:00 26.9372 02.12.2015-16:00:00 26.9221 02.12.2015-17:00:00 26.9121 02.12.2015-18:00:00 26.8970 02.12.2015-19:00:00 26.8870 02.12.2015-20:00:00 26.8769 02.12.2015-21:00:00 26.8468 02.12.2015-22:00:00 26.8217 02.12.2015-23:00:00 26.8167 02.13.2015-00:00:00 26.8116 02.13.2015-01:00:00 26.7915 02.13.2015-02:00:00 26.7715 02.13.2015-03:00:00 26.7463 02.13.2015-04:00:00 26.7313 02.13.2015-05:00:00 26.7212 02.13.2015-06:00:00 26.7011 02.13.2015-07:00:00 26.6861 02.13.2015-08:00:00 26.6710 02.13.2015-09:00:00 26.6509 02.13.2015-10:00:00 26.6308 02.13.2015-11:00:00 26.6258 02.13.2015-12:00:00 26.6057 02.13.2015-13:00:00 26.6007 02.13.2015-14:00:00 26.5856 02.13.2015-15:00:00 26.5656 02.13.2015-16:00:00 26.5656 02.13.2015-17:00:00 26.5455 02.13.2015-18:00:00 26.5304 02.13.2015-19:00:00 26.5003 02.13.2015-20:00:00 26.4752 02.13.2015-21:00:00 26.4601 02.13.2015-22:00:00 26.4450 02.13.2015-23:00:00 26.4249 02.14.2015-00:00:00 26.4049 02.14.2015-01:00:00 26.4099 02.14.2015-02:00:00 26.4199 02.14.2015-03:00:00 26.4149 02.14.2015-04:00:00 26.4249 02.14.2015-05:00:00 26.4350 02.14.2015-06:00:00 26.4400 02.14.2015-07:00:00 26.4501 02.14.2015-08:00:00 26.4551 02.14.2015-09:00:00 26.4350 02.14.2015-10:00:00 26.4350 02.14.2015-11:00:00 26.4249 02.14.2015-12:00:00 26.4199 02.14.2015-13:00:00 26.4099 02.14.2015-14:00:00 26.4049 02.14.2015-15:00:00 26.3747 02.14.2015-16:00:00 26.3697 02.14.2015-17:00:00 26.3546 02.14.2015-18:00:00 26.3496 02.14.2015-19:00:00 26.3446 02.14.2015-20:00:00 26.3396 02.14.2015-21:00:00 26.3094 02.14.2015-22:00:00 26.2994 02.14.2015-23:00:00 26.2944 02.15.2015-00:00:00 26.2743 02.15.2015-01:00:00 26.2542 02.15.2015-02:00:00 26.2391 02.15.2015-03:00:00 26.2291 02.15.2015-04:00:00 26.2191 02.15.2015-05:00:00 26.2040 02.15.2015-06:00:00 26.1889 02.15.2015-07:00:00 26.1688 02.15.2015-08:00:00 26.1588 02.15.2015-09:00:00 26.1487 02.15.2015-10:00:00 26.1387 02.15.2015-11:00:00 26.1236 02.15.2015-12:00:00 26.1086 02.15.2015-13:00:00 26.0985 02.15.2015-14:00:00 26.0784 02.15.2015-15:00:00 26.0634 02.15.2015-16:00:00 26.0433 02.15.2015-17:00:00 26.0332 02.15.2015-18:00:00 26.0182 02.15.2015-19:00:00 25.9981 02.15.2015-20:00:00 25.9830 02.15.2015-21:00:00 25.9629 02.15.2015-22:00:00 25.9479 02.15.2015-23:00:00 25.9177 02.16.2015-00:00:00 25.9177 02.16.2015-01:00:00 25.9027 02.16.2015-02:00:00 25.8826 02.16.2015-03:00:00 25.8625 02.16.2015-04:00:00 25.8374 02.16.2015-05:00:00 25.8173 02.16.2015-06:00:00 25.7922 02.16.2015-07:00:00 25.7822 02.16.2015-08:00:00 25.7721 02.16.2015-09:00:00 25.7370 02.16.2015-10:00:00 25.6867 02.16.2015-11:00:00 25.6767 02.16.2015-12:00:00 25.6667 02.16.2015-13:00:00 25.6466 02.16.2015-14:00:00 25.6114 02.16.2015-15:00:00 25.5813 02.16.2015-16:00:00 25.5562 02.16.2015-17:00:00 25.5361 02.16.2015-18:00:00 25.5060 02.16.2015-19:00:00 25.4808 02.16.2015-20:00:00 25.4457 02.16.2015-21:00:00 25.4206 02.16.2015-22:00:00 25.3955 02.16.2015-23:00:00 25.3754 02.17.2015-00:00:00 25.3653 02.17.2015-01:00:00 25.3503 02.17.2015-02:00:00 25.3402 02.17.2015-03:00:00 25.3201 02.17.2015-04:00:00 25.2950 02.17.2015-05:00:00 25.2699 02.17.2015-06:00:00 25.2498 02.17.2015-07:00:00 25.2247 02.17.2015-08:00:00 25.2046 02.17.2015-09:00:00 25.1795 02.17.2015-10:00:00 25.1645 02.17.2015-11:00:00 25.1193 02.17.2015-12:00:00 25.0942 02.17.2015-13:00:00 25.0841 02.17.2015-14:00:00 25.0540 02.17.2015-15:00:00 25.0289 02.17.2015-16:00:00 25.0088 02.17.2015-17:00:00 24.9787 02.17.2015-18:00:00 24.9485 02.17.2015-19:00:00 24.9335 02.17.2015-20:00:00 24.8832 02.17.2015-21:00:00 24.8581 02.17.2015-22:00:00 24.8380 02.17.2015-23:00:00 24.8079 02.18.2015-00:00:00 24.7878 02.18.2015-01:00:00 24.7728 02.18.2015-02:00:00 24.7426 02.18.2015-03:00:00 24.7276 02.18.2015-04:00:00 24.7025 02.18.2015-05:00:00 24.6824 02.18.2015-06:00:00 24.6573 02.18.2015-07:00:00 24.6322 02.18.2015-08:00:00 24.6271 02.18.2015-09:00:00 24.6221 02.18.2015-10:00:00 24.6020 02.18.2015-11:00:00 24.5568 02.18.2015-12:00:00 24.5418 02.18.2015-13:00:00 24.5116 02.18.2015-14:00:00 24.4915 02.18.2015-15:00:00 24.4664 02.18.2015-16:00:00 24.4363 02.18.2015-17:00:00 24.4212 02.18.2015-18:00:00 24.3710 02.18.2015-19:00:00 24.3610 02.18.2015-20:00:00 24.3409 02.18.2015-21:00:00 24.3158 02.18.2015-22:00:00 24.3057 02.18.2015-23:00:00 24.3007 02.19.2015-00:00:00 24.2756 02.19.2015-01:00:00 24.2555 02.19.2015-02:00:00 24.2254 02.19.2015-03:00:00 24.1902 02.19.2015-04:00:00 24.1701 02.19.2015-05:00:00 24.1501 02.19.2015-06:00:00 24.1400 02.19.2015-07:00:00 24.1199 02.19.2015-08:00:00 24.1049 02.19.2015-09:00:00 24.0697 02.19.2015-10:00:00 24.0496 02.19.2015-11:00:00 24.0295 02.19.2015-12:00:00 24.0044 02.19.2015-13:00:00 23.9693 02.19.2015-14:00:00 23.9341 02.19.2015-15:00:00 23.9040 02.19.2015-16:00:00 23.8738 02.19.2015-17:00:00 23.8387 02.19.2015-18:00:00 23.8287 02.19.2015-19:00:00 23.8136 02.19.2015-20:00:00 23.8035 02.19.2015-21:00:00 23.7835 02.19.2015-22:00:00 23.7634 02.19.2015-23:00:00 23.7383 02.20.2015-00:00:00 23.7282 02.20.2015-01:00:00 23.7182 02.20.2015-02:00:00 23.7031 02.20.2015-03:00:00 23.6730 02.20.2015-04:00:00 23.6378 02.20.2015-05:00:00 23.6077 02.20.2015-06:00:00 23.5876 02.20.2015-07:00:00 23.5474 02.20.2015-08:00:00 23.5374 02.20.2015-09:00:00 23.5123 02.20.2015-10:00:00 23.4922 02.20.2015-11:00:00 23.4721 02.20.2015-12:00:00 23.4621 02.20.2015-13:00:00 23.4470 02.20.2015-14:00:00 23.4319 02.20.2015-15:00:00 23.4068 02.20.2015-16:00:00 23.3918 02.20.2015-17:00:00 23.3566 02.20.2015-18:00:00 23.3265 02.20.2015-19:00:00 23.3064 02.20.2015-20:00:00 23.2863 02.20.2015-21:00:00 23.2662 02.20.2015-22:00:00 23.2311 02.20.2015-23:00:00 23.2009 02.21.2015-00:00:00 23.1507 02.21.2015-01:00:00 23.1356 02.21.2015-02:00:00 23.1256 02.21.2015-03:00:00 23.1055 02.21.2015-04:00:00 23.0955 02.21.2015-05:00:00 23.0804 02.21.2015-06:00:00 23.0553 02.21.2015-07:00:00 23.0402 02.21.2015-08:00:00 23.0252 02.21.2015-09:00:00 22.9850 02.21.2015-10:00:00 22.9749 02.21.2015-11:00:00 22.9348 02.21.2015-12:00:00 22.9097 02.21.2015-13:00:00 22.8896 02.21.2015-14:00:00 22.8594 02.21.2015-15:00:00 22.8544 02.21.2015-16:00:00 22.8494 02.21.2015-17:00:00 22.8193 02.21.2015-18:00:00 22.7992 02.21.2015-19:00:00 22.7791 02.21.2015-20:00:00 22.7690 02.21.2015-21:00:00 22.7389 02.21.2015-22:00:00 22.7238 02.21.2015-23:00:00 22.7088 02.22.2015-00:00:00 22.6887 02.22.2015-01:00:00 22.6736 02.22.2015-02:00:00 22.6485 02.22.2015-03:00:00 22.6184 02.22.2015-04:00:00 22.6083 02.22.2015-05:00:00 22.5832 02.22.2015-06:00:00 22.5782 02.22.2015-07:00:00 22.5481 02.22.2015-08:00:00 22.5330 02.22.2015-09:00:00 22.5029 02.22.2015-10:00:00 22.4577 02.22.2015-11:00:00 22.4426 02.22.2015-12:00:00 22.4175 02.22.2015-13:00:00 22.3824 02.22.2015-14:00:00 22.3422 02.22.2015-15:00:00 22.3171 02.22.2015-16:00:00 22.2970 02.22.2015-17:00:00 22.2769 02.22.2015-18:00:00 22.2468 02.22.2015-19:00:00 22.2367 02.22.2015-20:00:00 22.2066 02.22.2015-21:00:00 22.1915 02.22.2015-22:00:00 22.1463 02.22.2015-23:00:00 22.1212 02.23.2015-00:00:00 22.0911 02.23.2015-01:00:00 22.0710 02.23.2015-02:00:00 22.0359 02.23.2015-03:00:00 22.0158 02.23.2015-04:00:00 22.0007 02.23.2015-05:00:00 21.9655 02.23.2015-06:00:00 21.9254 02.23.2015-07:00:00 21.9153 02.23.2015-08:00:00 21.8802 02.23.2015-09:00:00 21.8500 02.23.2015-10:00:00 21.8199 02.23.2015-11:00:00 21.7898 02.23.2015-12:00:00 21.7797 02.23.2015-13:00:00 21.7345 02.23.2015-14:00:00 21.6944 02.23.2015-15:00:00 21.6492 02.23.2015-16:00:00 21.6190 02.23.2015-17:00:00 21.5939 02.23.2015-18:00:00 21.5638 02.23.2015-19:00:00 21.5588 02.23.2015-20:00:00 21.5487 02.23.2015-21:00:00 21.5236 02.23.2015-22:00:00 21.4885 02.23.2015-23:00:00 21.4734 02.24.2015-00:00:00 21.4583 02.24.2015-01:00:00 21.4383 02.24.2015-02:00:00 21.3981 02.24.2015-03:00:00 21.3880 02.24.2015-04:00:00 21.3780 02.24.2015-05:00:00 21.3428 02.24.2015-06:00:00 21.3077 02.24.2015-07:00:00 21.2876 02.24.2015-08:00:00 21.2575 02.24.2015-09:00:00 21.2424 02.24.2015-10:00:00 21.2123 02.24.2015-11:00:00 21.1872 02.24.2015-12:00:00 21.1721 02.24.2015-13:00:00 21.1520 02.24.2015-14:00:00 21.1520 02.24.2015-15:00:00 21.1420 02.24.2015-16:00:00 21.1269 02.24.2015-17:00:00 21.1169 02.24.2015-18:00:00 21.0917 02.24.2015-19:00:00 21.0666 02.24.2015-20:00:00 21.0415 02.24.2015-21:00:00 21.0265 02.24.2015-22:00:00 21.0164 02.24.2015-23:00:00 20.9963 02.25.2015-00:00:00 20.9662 02.25.2015-01:00:00 20.9562 02.25.2015-02:00:00 20.9411 02.25.2015-03:00:00 20.9310 02.25.2015-04:00:00 20.9210 02.25.2015-05:00:00 20.9059 02.25.2015-06:00:00 20.8959 02.25.2015-07:00:00 20.8808 02.25.2015-08:00:00 20.8658 02.25.2015-09:00:00 20.8557 02.25.2015-10:00:00 20.8306 02.25.2015-11:00:00 20.8206 02.25.2015-12:00:00 20.7854 02.25.2015-13:00:00 20.7603 02.25.2015-14:00:00 20.7402 02.25.2015-15:00:00 20.7302 02.25.2015-16:00:00 20.7252 02.25.2015-17:00:00 20.7051 02.25.2015-18:00:00 20.6900 02.25.2015-19:00:00 20.6800 02.25.2015-20:00:00 20.6850 02.25.2015-21:00:00 20.6749 02.25.2015-22:00:00 20.7452 02.25.2015-23:00:00 20.8356 02.26.2015-00:00:00 20.8909 02.26.2015-01:00:00 20.9662 02.26.2015-02:00:00 21.0064 02.26.2015-03:00:00 21.0415 02.26.2015-04:00:00 21.0666 02.26.2015-05:00:00 21.0917 02.26.2015-06:00:00 21.1018 02.26.2015-07:00:00 21.1319 02.26.2015-08:00:00 21.1570 02.26.2015-09:00:00 21.1721 02.26.2015-10:00:00 21.1721 02.26.2015-11:00:00 21.1922 02.26.2015-12:00:00 21.2173 02.26.2015-13:00:00 21.2223 02.26.2015-14:00:00 21.2324 02.26.2015-15:00:00 21.2524 02.26.2015-16:00:00 21.3177 02.26.2015-17:00:00 21.3680 02.26.2015-18:00:00 21.4282 02.26.2015-19:00:00 21.4885 02.26.2015-20:00:00 21.5387 02.26.2015-21:00:00 21.5738 02.26.2015-22:00:00 21.6090 02.26.2015-23:00:00 21.6693 02.27.2015-00:00:00 21.7145 02.27.2015-01:00:00 21.7998 02.27.2015-02:00:00 21.8852 02.27.2015-03:00:00 21.9404 02.27.2015-04:00:00 22.0258 02.27.2015-05:00:00 22.0760 02.27.2015-06:00:00 22.1112 02.27.2015-07:00:00 22.1614 02.27.2015-08:00:00 22.1865 02.27.2015-09:00:00 22.2267 02.27.2015-10:00:00 22.2618 02.27.2015-11:00:00 22.2869 02.27.2015-12:00:00 22.3020 02.27.2015-13:00:00 22.3171 02.27.2015-14:00:00 22.3422 02.27.2015-15:00:00 22.3573 02.27.2015-16:00:00 22.3723 02.27.2015-17:00:00 22.3824 02.27.2015-18:00:00 22.3924 02.27.2015-19:00:00 22.3874 02.27.2015-20:00:00 22.3874 02.27.2015-21:00:00 22.3824 02.27.2015-22:00:00 22.3773 02.27.2015-23:00:00 22.3874 02.28.2015-00:00:00 22.3974 02.28.2015-01:00:00 22.3924 02.28.2015-02:00:00 22.3974 02.28.2015-03:00:00 22.3773 02.28.2015-04:00:00 22.3824 02.28.2015-05:00:00 22.3773 02.28.2015-06:00:00 22.3573 02.28.2015-07:00:00 22.3573 02.28.2015-08:00:00 22.3522 02.28.2015-09:00:00 22.3422 02.28.2015-10:00:00 22.3171 02.28.2015-11:00:00 22.3221 02.28.2015-12:00:00 22.3221 02.28.2015-13:00:00 22.3121 02.28.2015-14:00:00 22.2920 02.28.2015-15:00:00 22.2618 02.28.2015-16:00:00 22.2618 02.28.2015-17:00:00 22.2518 02.28.2015-18:00:00 22.2267 02.28.2015-19:00:00 22.2267 02.28.2015-20:00:00 22.2116 02.28.2015-21:00:00 22.2066 02.28.2015-22:00:00 22.1915 02.28.2015-23:00:00 22.1765 03.01.2015-00:00:00 22.1664 03.01.2015-01:00:00 22.1413 03.01.2015-02:00:00 22.1262 03.01.2015-03:00:00 22.1162 03.01.2015-04:00:00 22.1062 03.01.2015-05:00:00 22.1062 03.01.2015-06:00:00 22.0961 03.01.2015-07:00:00 22.0961 03.01.2015-08:00:00 22.0861 03.01.2015-09:00:00 22.0660 03.01.2015-10:00:00 22.0359 03.01.2015-11:00:00 22.0057 03.01.2015-12:00:00 22.0007 03.01.2015-13:00:00 21.9957 03.01.2015-14:00:00 21.9806 03.01.2015-15:00:00 21.9756 03.01.2015-16:00:00 21.9555 03.01.2015-17:00:00 21.9404 03.01.2015-18:00:00 21.9254 03.01.2015-19:00:00 21.9153 03.01.2015-20:00:00 21.9003 03.01.2015-21:00:00 21.8802 03.01.2015-22:00:00 21.8551 03.01.2015-23:00:00 21.8300 03.02.2015-00:00:00 21.8300 03.02.2015-01:00:00 21.8049 03.02.2015-02:00:00 21.8099 03.02.2015-03:00:00 21.7998 03.02.2015-04:00:00 21.7797 03.02.2015-05:00:00 21.7747 03.02.2015-06:00:00 21.7546 03.02.2015-07:00:00 21.7396 03.02.2015-08:00:00 21.7245 03.02.2015-09:00:00 21.7094 03.02.2015-10:00:00 21.6994 03.02.2015-11:00:00 21.6893 03.02.2015-12:00:00 21.6793 03.02.2015-13:00:00 21.6693 03.02.2015-14:00:00 21.6492 03.02.2015-15:00:00 21.6291 03.02.2015-16:00:00 21.6140 03.02.2015-17:00:00 21.6040 03.02.2015-18:00:00 21.5889 03.02.2015-19:00:00 21.5688 03.02.2015-20:00:00 21.5387 03.02.2015-21:00:00 21.5236 03.02.2015-22:00:00 21.5236 03.02.2015-23:00:00 21.4885 03.03.2015-00:00:00 21.4634 03.03.2015-01:00:00 21.4483 03.03.2015-02:00:00 21.4131 03.03.2015-03:00:00 21.3931 03.03.2015-04:00:00 21.3880 03.03.2015-05:00:00 21.3680 03.03.2015-06:00:00 21.3529 03.03.2015-07:00:00 21.3378 03.03.2015-08:00:00 21.3278 03.03.2015-09:00:00 21.3127 03.03.2015-10:00:00 21.2876 03.03.2015-11:00:00 21.2625 03.03.2015-12:00:00 21.2474 03.03.2015-13:00:00 21.2424 03.03.2015-14:00:00 21.1972 03.03.2015-15:00:00 21.1671 03.03.2015-16:00:00 21.1470 03.03.2015-17:00:00 21.1269 03.03.2015-18:00:00 21.1118 03.03.2015-19:00:00 21.0867 03.03.2015-20:00:00 21.0717 03.03.2015-21:00:00 21.0415 03.03.2015-22:00:00 21.0214 03.03.2015-23:00:00 21.0014 03.04.2015-00:00:00 20.9863 03.04.2015-01:00:00 20.9662 03.04.2015-02:00:00 20.9461 03.04.2015-03:00:00 20.9310 03.04.2015-04:00:00 20.9260 03.04.2015-05:00:00 20.9160 03.04.2015-06:00:00 20.8909 03.04.2015-07:00:00 20.8607 03.04.2015-08:00:00 20.8507 03.04.2015-09:00:00 20.8155 03.04.2015-10:00:00 20.7955 03.04.2015-11:00:00 20.7854 03.04.2015-12:00:00 20.7704 03.04.2015-13:00:00 20.7503 03.04.2015-14:00:00 20.7402 03.04.2015-15:00:00 20.7302 03.04.2015-16:00:00 20.7252 03.04.2015-17:00:00 20.7252 03.04.2015-18:00:00 20.7151 03.04.2015-19:00:00 20.7000 03.04.2015-20:00:00 20.6800 03.04.2015-21:00:00 20.6599 03.04.2015-22:00:00 20.6398 03.04.2015-23:00:00 20.6448 03.05.2015-00:00:00 20.6398 03.05.2015-01:00:00 20.5996 03.05.2015-02:00:00 20.5795 03.05.2015-03:00:00 20.5544 03.05.2015-04:00:00 20.5343 03.05.2015-05:00:00 20.5092 03.05.2015-06:00:00 20.4690 03.05.2015-07:00:00 20.4540 03.05.2015-08:00:00 20.4490 03.05.2015-09:00:00 20.4289 03.05.2015-10:00:00 20.4088 03.05.2015-11:00:00 20.3736 03.05.2015-12:00:00 20.3485 03.05.2015-13:00:00 20.3284 03.05.2015-14:00:00 20.3184 03.05.2015-15:00:00 20.2983 03.05.2015-16:00:00 20.2732 03.05.2015-17:00:00 20.2631 03.05.2015-18:00:00 20.2531 03.05.2015-19:00:00 20.2531 03.05.2015-20:00:00 20.2431 03.05.2015-21:00:00 20.2330 03.05.2015-22:00:00 20.2380 03.05.2015-23:00:00 20.2330 03.06.2015-00:00:00 20.2230 03.06.2015-01:00:00 20.2230 03.06.2015-02:00:00 20.1828 03.06.2015-03:00:00 20.1677 03.06.2015-04:00:00 20.1527 03.06.2015-05:00:00 20.1476 03.06.2015-06:00:00 20.1326 03.06.2015-07:00:00 20.1175 03.06.2015-08:00:00 20.0824 03.06.2015-09:00:00 20.0723 03.06.2015-10:00:00 20.0422 03.06.2015-11:00:00 20.0121 03.06.2015-12:00:00 20.0020 03.06.2015-13:00:00 20.0020 03.06.2015-14:00:00 19.9920 03.06.2015-15:00:00 19.9618 03.06.2015-16:00:00 19.9518 03.06.2015-17:00:00 19.9367 03.06.2015-18:00:00 19.9166 03.06.2015-19:00:00 19.8915 03.06.2015-20:00:00 19.9066 03.06.2015-21:00:00 19.9116 03.06.2015-22:00:00 19.9016 03.06.2015-23:00:00 19.8915 03.07.2015-00:00:00 19.8714 03.07.2015-01:00:00 19.8564 03.07.2015-02:00:00 19.8363 03.07.2015-03:00:00 19.8262 03.07.2015-04:00:00 19.8162 03.07.2015-05:00:00 19.8062 03.07.2015-06:00:00 19.7961 03.07.2015-07:00:00 19.7660 03.07.2015-08:00:00 19.7459 03.07.2015-09:00:00 19.7308 03.07.2015-10:00:00 19.7308 03.07.2015-11:00:00 19.7158 03.07.2015-12:00:00 19.7208 03.07.2015-13:00:00 19.7057 03.07.2015-14:00:00 19.7057 03.07.2015-15:00:00 19.7057 03.07.2015-16:00:00 19.7007 03.07.2015-17:00:00 19.7208 03.07.2015-18:00:00 19.7208 03.07.2015-19:00:00 19.7107 03.07.2015-20:00:00 19.7107 03.07.2015-21:00:00 19.7007 03.07.2015-22:00:00 19.6856 03.07.2015-23:00:00 19.6756 03.08.2015-00:00:00 19.6806 03.08.2015-01:00:00 19.6706 03.08.2015-02:00:00 19.6706 03.08.2015-03:00:00 19.6655 03.08.2015-04:00:00 19.6706 03.08.2015-05:00:00 19.6505 03.08.2015-06:00:00 19.6354 03.08.2015-07:00:00 19.6354 03.08.2015-08:00:00 19.6354 03.08.2015-09:00:00 19.6053 03.08.2015-10:00:00 19.5802 03.08.2015-11:00:00 19.5601 03.08.2015-12:00:00 19.5500 03.08.2015-13:00:00 19.5450 03.08.2015-14:00:00 19.5199 03.08.2015-15:00:00 19.5199 03.08.2015-16:00:00 19.5199 03.08.2015-17:00:00 19.5149 03.08.2015-18:00:00 19.5048 03.08.2015-19:00:00 19.4948 03.08.2015-20:00:00 19.5149 03.08.2015-21:00:00 19.5048 03.08.2015-22:00:00 19.4898 03.08.2015-23:00:00 19.4697 03.09.2015-00:00:00 19.4597 03.09.2015-01:00:00 19.4597 03.09.2015-02:00:00 19.4446 03.09.2015-03:00:00 19.4396 03.09.2015-04:00:00 19.4044 03.09.2015-05:00:00 19.3944 03.09.2015-06:00:00 19.3843 03.09.2015-07:00:00 19.3843 03.09.2015-08:00:00 19.3793 03.09.2015-09:00:00 19.3642 03.09.2015-10:00:00 19.3542 03.09.2015-11:00:00 19.3391 03.09.2015-12:00:00 19.3241 03.09.2015-13:00:00 19.3090 03.09.2015-14:00:00 19.3190 03.09.2015-15:00:00 19.2939 03.09.2015-16:00:00 19.2939 03.09.2015-17:00:00 19.2738 03.09.2015-18:00:00 19.2588 03.09.2015-19:00:00 19.2688 03.09.2015-20:00:00 19.2538 03.09.2015-21:00:00 19.2337 03.09.2015-22:00:00 19.2286 03.09.2015-23:00:00 19.2236 03.10.2015-00:00:00 19.2136 03.10.2015-01:00:00 19.1985 03.10.2015-02:00:00 19.1935 03.10.2015-03:00:00 19.1734 03.10.2015-04:00:00 19.1684 03.10.2015-05:00:00 19.1533 03.10.2015-06:00:00 19.1282 03.10.2015-07:00:00 19.1131 03.10.2015-08:00:00 19.1031 03.10.2015-09:00:00 19.0830 03.10.2015-10:00:00 19.0579 03.10.2015-11:00:00 19.0328 03.10.2015-12:00:00 18.9976 03.10.2015-13:00:00 18.9826 03.10.2015-14:00:00 18.9625 03.10.2015-15:00:00 18.9625 03.10.2015-16:00:00 18.9424 03.10.2015-17:00:00 18.9324 03.10.2015-18:00:00 18.9173 03.10.2015-19:00:00 18.9072 03.10.2015-20:00:00 18.8671 03.10.2015-21:00:00 18.8570 03.10.2015-22:00:00 18.8470 03.10.2015-23:00:00 18.8420 03.11.2015-00:00:00 18.8219 03.11.2015-01:00:00 18.7968 03.11.2015-02:00:00 18.7917 03.11.2015-03:00:00 18.7817 03.11.2015-04:00:00 18.7717 03.11.2015-05:00:00 18.7666 03.11.2015-06:00:00 18.7717 03.11.2015-07:00:00 18.7717 03.11.2015-08:00:00 18.8972 03.11.2015-09:00:00 19.0177 03.11.2015-10:00:00 19.1885 03.11.2015-11:00:00 19.4396 03.11.2015-12:00:00 19.5802 03.11.2015-13:00:00 19.6957 03.11.2015-14:00:00 19.8062 03.11.2015-15:00:00 19.8915 03.11.2015-16:00:00 19.9920 03.11.2015-17:00:00 20.1326 03.11.2015-18:00:00 20.2883 03.11.2015-19:00:00 20.4942 03.11.2015-20:00:00 20.7252 03.11.2015-21:00:00 20.9361 03.11.2015-22:00:00 21.1219 03.11.2015-23:00:00 21.2876 03.12.2015-00:00:00 21.3931 03.12.2015-01:00:00 21.4734 03.12.2015-02:00:00 21.5286 03.12.2015-03:00:00 21.6140 03.12.2015-04:00:00 21.6793 03.12.2015-05:00:00 21.7094 03.12.2015-06:00:00 21.7396 03.12.2015-07:00:00 21.7898 03.12.2015-08:00:00 21.8149 03.12.2015-09:00:00 21.8149 03.12.2015-10:00:00 21.8300 03.12.2015-11:00:00 21.8500 03.12.2015-12:00:00 21.8902 03.12.2015-13:00:00 21.9003 03.12.2015-14:00:00 21.9103 03.12.2015-15:00:00 21.9153 03.12.2015-16:00:00 21.9103 03.12.2015-17:00:00 21.9103 03.12.2015-18:00:00 21.9153 03.12.2015-19:00:00 21.9204 03.12.2015-20:00:00 21.9354 03.12.2015-21:00:00 21.9404 03.12.2015-22:00:00 21.9354 03.12.2015-23:00:00 21.9555 03.13.2015-00:00:00 21.9505 03.13.2015-01:00:00 21.9655 03.13.2015-02:00:00 21.9605 03.13.2015-03:00:00 21.9655 03.13.2015-04:00:00 21.9655 03.13.2015-05:00:00 21.9706 03.13.2015-06:00:00 21.9706 03.13.2015-07:00:00 21.9706 03.13.2015-08:00:00 21.9655 03.13.2015-09:00:00 21.9555 03.13.2015-10:00:00 21.9455 03.13.2015-11:00:00 21.9404 03.13.2015-12:00:00 21.9153 03.13.2015-13:00:00 21.9053 03.13.2015-14:00:00 21.9003 03.13.2015-15:00:00 21.8902 03.13.2015-16:00:00 21.8852 03.13.2015-17:00:00 21.8752 03.13.2015-18:00:00 21.8802 03.13.2015-19:00:00 21.8802 03.13.2015-20:00:00 21.8651 03.13.2015-21:00:00 21.8500 03.13.2015-22:00:00 21.8450 03.13.2015-23:00:00 21.8350 03.14.2015-00:00:00 21.8350 03.14.2015-01:00:00 21.8350 03.14.2015-02:00:00 21.8400 03.14.2015-03:00:00 21.8350 03.14.2015-04:00:00 21.8400 03.14.2015-05:00:00 21.8350 03.14.2015-06:00:00 21.8249 03.14.2015-07:00:00 21.8601 03.14.2015-08:00:00 21.9053 03.14.2015-09:00:00 21.9103 03.14.2015-10:00:00 21.9153 03.14.2015-11:00:00 21.9103 03.14.2015-12:00:00 21.9204 03.14.2015-13:00:00 21.9404 03.14.2015-14:00:00 21.9605 03.14.2015-15:00:00 21.9756 03.14.2015-16:00:00 21.9756 03.14.2015-17:00:00 21.9756 03.14.2015-18:00:00 21.9907 03.14.2015-19:00:00 22.0158 03.14.2015-20:00:00 22.0258 03.14.2015-21:00:00 22.0359 03.14.2015-22:00:00 22.0258 03.14.2015-23:00:00 22.0308 03.15.2015-00:00:00 22.0208 03.15.2015-01:00:00 22.0057 03.15.2015-02:00:00 22.0158 03.15.2015-03:00:00 22.0158 03.15.2015-04:00:00 22.0107 03.15.2015-05:00:00 22.0107 03.15.2015-06:00:00 22.0158 03.15.2015-07:00:00 22.0208 03.15.2015-08:00:00 22.0459 03.15.2015-09:00:00 22.0509 03.15.2015-10:00:00 22.0861 03.15.2015-11:00:00 22.1212 03.15.2015-12:00:00 22.1765 03.15.2015-13:00:00 22.2317 03.15.2015-14:00:00 22.2618 03.15.2015-15:00:00 22.2819 03.15.2015-16:00:00 22.3020 03.15.2015-17:00:00 22.3372 03.15.2015-18:00:00 22.3522 03.15.2015-19:00:00 22.3623 03.15.2015-20:00:00 22.3723 03.15.2015-21:00:00 22.3673 03.15.2015-22:00:00 22.3723 03.15.2015-23:00:00 22.3874 03.16.2015-00:00:00 22.3924 03.16.2015-01:00:00 22.3773 03.16.2015-02:00:00 22.3773 03.16.2015-03:00:00 22.3773 03.16.2015-04:00:00 22.3773 03.16.2015-05:00:00 22.3824 03.16.2015-06:00:00 22.3773 03.16.2015-07:00:00 22.3723 03.16.2015-08:00:00 22.3723 03.16.2015-09:00:00 22.3673 03.16.2015-10:00:00 22.3623 03.16.2015-11:00:00 22.3522 03.16.2015-12:00:00 22.3573 03.16.2015-13:00:00 22.3472 03.16.2015-14:00:00 22.3372 03.16.2015-15:00:00 22.3221 03.16.2015-16:00:00 22.3171 03.16.2015-17:00:00 22.3070 03.16.2015-18:00:00 22.3121 03.16.2015-19:00:00 22.2970 03.16.2015-20:00:00 22.2869 03.16.2015-21:00:00 22.2719 03.16.2015-22:00:00 22.2568 03.16.2015-23:00:00 22.2468 03.17.2015-00:00:00 22.2468 03.17.2015-01:00:00 22.2267 03.17.2015-02:00:00 22.2166 03.17.2015-03:00:00 22.2066 03.17.2015-04:00:00 22.2066 03.17.2015-05:00:00 22.1966 03.17.2015-06:00:00 22.1815 03.17.2015-07:00:00 22.1765 03.17.2015-08:00:00 22.1714 03.17.2015-09:00:00 22.1714 03.17.2015-10:00:00 22.1714 03.17.2015-11:00:00 22.1865 03.17.2015-12:00:00 22.2267 03.17.2015-13:00:00 22.3372 03.17.2015-14:00:00 22.4577 03.17.2015-15:00:00 22.6837 03.17.2015-16:00:00 22.7741 03.17.2015-17:00:00 22.8042 03.17.2015-18:00:00 22.8645 03.17.2015-19:00:00 22.8996 03.17.2015-20:00:00 22.9097 03.17.2015-21:00:00 22.9147 03.17.2015-22:00:00 22.9297 03.17.2015-23:00:00 22.9448 03.18.2015-00:00:00 22.9549 03.18.2015-01:00:00 22.9749 03.18.2015-02:00:00 22.9850 03.18.2015-03:00:00 22.9950 03.18.2015-04:00:00 23.0000 03.18.2015-05:00:00 22.9950 03.18.2015-06:00:00 22.9900 03.18.2015-07:00:00 22.9800 03.18.2015-08:00:00 22.9800 03.18.2015-09:00:00 22.9850 03.18.2015-10:00:00 22.9800 03.18.2015-11:00:00 22.9850 03.18.2015-12:00:00 22.9749 03.18.2015-13:00:00 22.9749 03.18.2015-14:00:00 22.9699 03.18.2015-15:00:00 22.9749 03.18.2015-16:00:00 22.9549 03.18.2015-17:00:00 22.9549 03.18.2015-18:00:00 22.9448 03.18.2015-19:00:00 22.9448 03.18.2015-20:00:00 22.9398 03.18.2015-21:00:00 22.9398 03.18.2015-22:00:00 22.9297 03.18.2015-23:00:00 22.9297 03.19.2015-00:00:00 22.9297 03.19.2015-01:00:00 22.9247 03.19.2015-02:00:00 22.9247 03.19.2015-03:00:00 22.9197 03.19.2015-04:00:00 22.9197 03.19.2015-05:00:00 22.9097 03.19.2015-06:00:00 22.8996 03.19.2015-07:00:00 22.8845 03.19.2015-08:00:00 22.8795 03.19.2015-09:00:00 22.8544 03.19.2015-10:00:00 22.8494 03.19.2015-11:00:00 22.8293 03.19.2015-12:00:00 22.8243 03.19.2015-13:00:00 22.8092 03.19.2015-14:00:00 22.8042 03.19.2015-15:00:00 22.7992 03.19.2015-16:00:00 22.7992 03.19.2015-17:00:00 22.7891 03.19.2015-18:00:00 22.7841 03.19.2015-19:00:00 22.7690 03.19.2015-20:00:00 22.7490 03.19.2015-21:00:00 22.7389 03.19.2015-22:00:00 22.7289 03.19.2015-23:00:00 22.7238 03.20.2015-00:00:00 22.7088 03.20.2015-01:00:00 22.6987 03.20.2015-02:00:00 22.6736 03.20.2015-03:00:00 22.6686 03.20.2015-04:00:00 22.6636 03.20.2015-05:00:00 22.6435 03.20.2015-06:00:00 22.6284 03.20.2015-07:00:00 22.6184 03.20.2015-08:00:00 22.6083 03.20.2015-09:00:00 22.6033 03.20.2015-10:00:00 22.6033 03.20.2015-11:00:00 22.6184 03.20.2015-12:00:00 22.6234 03.20.2015-13:00:00 22.6335 03.20.2015-14:00:00 22.6335 03.20.2015-15:00:00 22.6385 03.20.2015-16:00:00 22.6335 03.20.2015-17:00:00 22.6234 03.20.2015-18:00:00 22.6335 03.20.2015-19:00:00 22.6636 03.20.2015-20:00:00 22.6736 03.20.2015-21:00:00 22.7138 03.20.2015-22:00:00 22.7490 03.20.2015-23:00:00 22.8092 03.21.2015-00:00:00 22.8544 03.21.2015-01:00:00 22.8996 03.21.2015-02:00:00 22.9549 03.21.2015-03:00:00 22.9749 03.21.2015-04:00:00 22.9950 03.21.2015-05:00:00 22.9950 03.21.2015-06:00:00 22.9900 03.21.2015-07:00:00 22.9850 03.21.2015-08:00:00 22.9950 03.21.2015-09:00:00 23.0051 03.21.2015-10:00:00 23.0151 03.21.2015-11:00:00 23.0252 03.21.2015-12:00:00 23.0452 03.21.2015-13:00:00 23.0503 03.21.2015-14:00:00 23.0503 03.21.2015-15:00:00 23.0503 03.21.2015-16:00:00 23.0553 03.21.2015-17:00:00 23.0553 03.21.2015-18:00:00 23.0452 03.21.2015-19:00:00 23.0402 03.21.2015-20:00:00 23.0302 03.21.2015-21:00:00 23.0201 03.21.2015-22:00:00 23.0151 03.21.2015-23:00:00 23.0000 03.22.2015-00:00:00 23.0000 03.22.2015-01:00:00 22.9950 03.22.2015-02:00:00 23.0000 03.22.2015-03:00:00 22.9950 03.22.2015-04:00:00 22.9900 03.22.2015-05:00:00 22.9850 03.22.2015-06:00:00 22.9800 03.22.2015-07:00:00 22.9749 03.22.2015-08:00:00 22.9749 03.22.2015-09:00:00 22.9498 03.22.2015-10:00:00 22.9448 03.22.2015-11:00:00 22.9147 03.22.2015-12:00:00 22.8946 03.22.2015-13:00:00 22.8896 03.22.2015-14:00:00 22.8795 03.22.2015-15:00:00 22.8745 03.22.2015-16:00:00 22.8594 03.22.2015-17:00:00 22.8343 03.22.2015-18:00:00 22.8243 03.22.2015-19:00:00 22.8142 03.22.2015-20:00:00 22.8092 03.22.2015-21:00:00 22.8193 03.22.2015-22:00:00 22.8343 03.22.2015-23:00:00 22.8394 03.23.2015-00:00:00 22.8293 03.23.2015-01:00:00 22.8193 03.23.2015-02:00:00 22.8142 03.23.2015-03:00:00 22.8243 03.23.2015-04:00:00 22.8645 03.23.2015-05:00:00 22.9197 03.23.2015-06:00:00 22.9448 03.23.2015-07:00:00 22.9599 03.23.2015-08:00:00 23.0151 03.23.2015-09:00:00 23.0302 03.23.2015-10:00:00 23.0402 03.23.2015-11:00:00 23.0402 03.23.2015-12:00:00 23.0352 03.23.2015-13:00:00 23.0452 03.23.2015-14:00:00 23.0352 03.23.2015-15:00:00 23.0252 03.23.2015-16:00:00 23.0201 03.23.2015-17:00:00 23.0704 03.23.2015-18:00:00 23.1758 03.23.2015-19:00:00 23.3466 03.23.2015-20:00:00 23.4068 03.23.2015-21:00:00 23.4219 03.23.2015-22:00:00 23.4269 03.23.2015-23:00:00 23.4219 03.24.2015-00:00:00 23.4068 03.24.2015-01:00:00 23.4068 03.24.2015-02:00:00 23.4068 03.24.2015-03:00:00 23.4118 03.24.2015-04:00:00 23.4169 03.24.2015-05:00:00 23.4169 03.24.2015-06:00:00 23.4169 03.24.2015-07:00:00 23.4068 03.24.2015-08:00:00 23.4068 03.24.2015-09:00:00 23.4068 03.24.2015-10:00:00 23.4169 03.24.2015-11:00:00 23.4269 03.24.2015-12:00:00 23.4169 03.24.2015-13:00:00 23.4118 03.24.2015-14:00:00 23.4169 03.24.2015-15:00:00 23.3968 03.24.2015-16:00:00 23.3867 03.24.2015-17:00:00 23.3817 03.24.2015-18:00:00 23.3767 03.24.2015-19:00:00 23.3616 03.24.2015-20:00:00 23.3415 03.24.2015-21:00:00 23.3415 03.24.2015-22:00:00 23.3415 03.24.2015-23:00:00 23.3415 03.25.2015-00:00:00 23.3315 03.25.2015-01:00:00 23.3265 03.25.2015-02:00:00 23.3466 03.25.2015-03:00:00 23.3666 03.25.2015-04:00:00 23.4219 03.25.2015-05:00:00 23.4671 03.25.2015-06:00:00 23.5424 03.25.2015-07:00:00 23.6479 03.25.2015-08:00:00 23.8538 03.25.2015-09:00:00 24.0496 03.25.2015-10:00:00 24.1551 03.25.2015-11:00:00 24.2505 03.25.2015-12:00:00 24.3007 03.25.2015-13:00:00 24.3509 03.25.2015-14:00:00 24.4011 03.25.2015-15:00:00 24.4463 03.25.2015-16:00:00 24.5669 03.25.2015-17:00:00 24.6522 03.25.2015-18:00:00 24.7125 03.25.2015-19:00:00 24.7477 03.25.2015-20:00:00 24.7677 03.25.2015-21:00:00 24.7928 03.25.2015-22:00:00 24.7979 03.25.2015-23:00:00 24.8029 03.26.2015-00:00:00 24.8230 03.26.2015-01:00:00 24.8330 03.26.2015-02:00:00 24.8380 03.26.2015-03:00:00 24.8481 03.26.2015-04:00:00 24.8481 03.26.2015-05:00:00 24.8481 03.26.2015-06:00:00 24.8481 03.26.2015-07:00:00 24.8531 03.26.2015-08:00:00 24.8632 03.26.2015-09:00:00 24.8581 03.26.2015-10:00:00 24.8732 03.26.2015-11:00:00 24.8682 03.26.2015-12:00:00 24.8632 03.26.2015-13:00:00 24.8581 03.26.2015-14:00:00 24.8581 03.26.2015-15:00:00 24.8632 03.26.2015-16:00:00 24.8632 03.26.2015-17:00:00 24.8581 03.26.2015-18:00:00 24.8632 03.26.2015-19:00:00 24.8531 03.26.2015-20:00:00 24.8481 03.26.2015-21:00:00 24.8481 03.26.2015-22:00:00 24.8380 03.26.2015-23:00:00 24.8280 03.27.2015-00:00:00 24.8330 03.27.2015-01:00:00 24.8280 03.27.2015-02:00:00 24.8129 03.27.2015-03:00:00 24.8129 03.27.2015-04:00:00 24.7979 03.27.2015-05:00:00 24.7878 03.27.2015-06:00:00 24.7778 03.27.2015-07:00:00 24.7728 03.27.2015-08:00:00 24.7677 03.27.2015-09:00:00 24.7677 03.27.2015-10:00:00 24.7627 03.27.2015-11:00:00 24.7426 03.27.2015-12:00:00 24.7326 03.27.2015-13:00:00 24.7225 03.27.2015-14:00:00 24.6974 03.27.2015-15:00:00 24.6824 03.27.2015-16:00:00 24.6824 03.27.2015-17:00:00 24.7125 03.27.2015-18:00:00 24.7326 03.27.2015-19:00:00 24.8180 03.27.2015-20:00:00 24.8682 03.27.2015-21:00:00 24.8933 03.27.2015-22:00:00 24.9134 03.27.2015-23:00:00 24.9184 03.28.2015-00:00:00 25.0490 03.28.2015-01:00:00 25.0690 03.28.2015-02:00:00 25.0791 03.28.2015-03:00:00 25.0841 03.28.2015-04:00:00 25.0841 03.28.2015-05:00:00 25.0891 03.28.2015-06:00:00 25.0942 03.28.2015-07:00:00 25.0891 03.28.2015-08:00:00 25.0841 03.28.2015-09:00:00 25.0690 03.28.2015-10:00:00 25.0690 03.28.2015-11:00:00 25.0590 03.28.2015-12:00:00 25.0590 03.28.2015-13:00:00 25.0540 03.28.2015-14:00:00 25.0490 03.28.2015-15:00:00 25.0439 03.28.2015-16:00:00 25.0389 03.28.2015-17:00:00 25.0389 03.28.2015-18:00:00 25.0239 03.28.2015-19:00:00 25.0188 03.28.2015-20:00:00 25.0088 03.28.2015-21:00:00 25.0038 03.28.2015-22:00:00 24.9937 03.28.2015-23:00:00 24.9887 03.29.2015-00:00:00 24.9837 03.29.2015-01:00:00 24.9736 03.29.2015-02:00:00 24.9586 03.29.2015-03:00:00 24.9485 03.29.2015-04:00:00 24.9335 03.29.2015-05:00:00 24.9284 03.29.2015-06:00:00 24.9284 03.29.2015-07:00:00 24.9234 03.29.2015-08:00:00 24.8983 03.29.2015-09:00:00 24.8883 03.29.2015-10:00:00 24.8782 03.29.2015-11:00:00 24.8782 03.29.2015-12:00:00 24.8732 03.29.2015-13:00:00 24.8531 03.29.2015-14:00:00 24.8481 03.29.2015-15:00:00 24.8330 03.29.2015-16:00:00 24.8180 03.29.2015-17:00:00 24.8079 03.29.2015-18:00:00 24.7828 03.29.2015-19:00:00 24.7677 03.29.2015-20:00:00 24.7627 03.29.2015-21:00:00 24.7577 03.29.2015-22:00:00 24.7477 03.29.2015-23:00:00 24.7376 03.30.2015-00:00:00 24.7225 03.30.2015-01:00:00 24.7175 03.30.2015-02:00:00 24.7025 03.30.2015-03:00:00 24.6974 03.30.2015-04:00:00 24.6924 03.30.2015-05:00:00 24.6773 03.30.2015-06:00:00 24.6723 03.30.2015-07:00:00 24.6573 03.30.2015-08:00:00 24.6372 03.30.2015-09:00:00 24.6221 03.30.2015-10:00:00 24.6070 03.30.2015-11:00:00 24.5870 03.30.2015-12:00:00 24.5719 03.30.2015-13:00:00 24.5618 03.30.2015-14:00:00 24.5568 03.30.2015-15:00:00 24.5518 03.30.2015-16:00:00 24.5317 03.30.2015-17:00:00 24.5116 03.30.2015-18:00:00 24.5016 03.30.2015-19:00:00 24.4966 03.30.2015-20:00:00 24.4815 03.30.2015-21:00:00 24.4765 03.30.2015-22:00:00 24.4715 03.30.2015-23:00:00 24.5367 03.31.2015-00:00:00 24.6472 03.31.2015-01:00:00 24.6974 03.31.2015-02:00:00 24.7025 03.31.2015-03:00:00 24.7025 03.31.2015-04:00:00 24.7225 03.31.2015-05:00:00 24.7326 03.31.2015-06:00:00 24.7728 03.31.2015-07:00:00 24.8531 03.31.2015-08:00:00 24.8782 03.31.2015-09:00:00 24.9033 03.31.2015-10:00:00 24.9084 03.31.2015-11:00:00 24.9134 03.31.2015-12:00:00 24.9134 03.31.2015-13:00:00 24.9184 03.31.2015-14:00:00 24.9184 03.31.2015-15:00:00 24.9234 03.31.2015-16:00:00 24.9184 03.31.2015-17:00:00 24.9234 03.31.2015-18:00:00 24.9335 03.31.2015-19:00:00 24.9335 03.31.2015-20:00:00 24.9435 03.31.2015-21:00:00 24.9335 03.31.2015-22:00:00 24.9184 03.31.2015-23:00:00 24.9084 04.01.2015-00:00:00 24.9033 04.01.2015-01:00:00 24.8983 04.01.2015-02:00:00 24.8933 04.01.2015-03:00:00 24.8832 04.01.2015-04:00:00 24.8832 04.01.2015-05:00:00 24.8782 04.01.2015-06:00:00 24.8782 04.01.2015-07:00:00 24.8782 04.01.2015-08:00:00 24.8782 04.01.2015-09:00:00 24.8732 04.01.2015-10:00:00 24.8832 04.01.2015-11:00:00 24.8782 04.01.2015-12:00:00 24.8682 04.01.2015-13:00:00 24.8581 04.01.2015-14:00:00 24.8581 04.01.2015-15:00:00 24.8481 04.01.2015-16:00:00 24.8832 04.01.2015-17:00:00 24.9636 04.01.2015-18:00:00 25.0138 04.01.2015-19:00:00 25.0339 04.01.2015-20:00:00 25.0389 04.01.2015-21:00:00 25.0339 04.01.2015-22:00:00 25.0389 04.01.2015-23:00:00 25.0339 04.02.2015-00:00:00 25.0289 04.02.2015-01:00:00 25.0289 04.02.2015-02:00:00 25.0188 04.02.2015-03:00:00 25.0138 04.02.2015-04:00:00 25.0088 04.02.2015-05:00:00 24.9987 04.02.2015-06:00:00 24.9937 04.02.2015-07:00:00 24.9837 04.02.2015-08:00:00 24.9837 04.02.2015-09:00:00 24.9937 04.02.2015-10:00:00 24.9937 04.02.2015-11:00:00 24.9887 04.02.2015-12:00:00 24.9987 04.02.2015-13:00:00 24.9937 04.02.2015-14:00:00 24.9937 04.02.2015-15:00:00 24.9937 04.02.2015-16:00:00 24.9837 04.02.2015-17:00:00 24.9736 04.02.2015-18:00:00 24.9686 04.02.2015-19:00:00 24.9686 04.02.2015-20:00:00 24.9636 04.02.2015-21:00:00 24.9586 04.02.2015-22:00:00 24.9485 04.02.2015-23:00:00 24.9435 04.03.2015-00:00:00 24.9385 04.03.2015-01:00:00 24.9284 04.03.2015-02:00:00 24.9234 04.03.2015-03:00:00 24.9184 04.03.2015-04:00:00 24.8983 04.03.2015-05:00:00 24.8983 04.03.2015-06:00:00 24.8832 04.03.2015-07:00:00 24.8682 04.03.2015-08:00:00 24.8632 04.03.2015-09:00:00 24.8632 04.03.2015-10:00:00 24.8581 04.03.2015-11:00:00 24.8330 04.03.2015-12:00:00 24.8079 04.03.2015-13:00:00 24.8029 04.03.2015-14:00:00 24.7979 04.03.2015-15:00:00 24.7878 04.03.2015-16:00:00 24.7878 04.03.2015-17:00:00 24.7828 04.03.2015-18:00:00 24.7677 04.03.2015-19:00:00 24.7627 04.03.2015-20:00:00 24.7627 04.03.2015-21:00:00 24.7627 04.03.2015-22:00:00 24.7577 04.03.2015-23:00:00 24.7527 04.04.2015-00:00:00 24.7627 04.04.2015-01:00:00 24.7577 04.04.2015-02:00:00 24.7677 04.04.2015-03:00:00 24.7577 04.04.2015-04:00:00 24.7577 04.04.2015-05:00:00 24.7577 04.04.2015-06:00:00 24.7426 04.04.2015-07:00:00 24.7326 04.04.2015-08:00:00 24.7326 04.04.2015-09:00:00 24.7276 04.04.2015-10:00:00 24.7225 04.04.2015-11:00:00 24.7225 04.04.2015-12:00:00 24.7125 04.04.2015-13:00:00 24.7075 04.04.2015-14:00:00 24.6974 04.04.2015-15:00:00 24.6773 04.04.2015-16:00:00 24.6773 04.04.2015-17:00:00 24.6522 04.04.2015-18:00:00 24.6271 04.04.2015-19:00:00 24.6221 04.04.2015-20:00:00 24.6221 04.04.2015-21:00:00 24.6121 04.04.2015-22:00:00 24.5920 04.04.2015-23:00:00 24.5819 04.05.2015-00:00:00 24.5819 04.05.2015-01:00:00 24.5719 04.05.2015-02:00:00 24.5719 04.05.2015-03:00:00 24.5719 04.05.2015-04:00:00 24.5618 04.05.2015-05:00:00 24.5317 04.05.2015-06:00:00 24.5066 04.05.2015-07:00:00 24.4915 04.05.2015-08:00:00 24.4815 04.05.2015-09:00:00 24.4815 04.05.2015-10:00:00 24.4664 04.05.2015-11:00:00 24.4614 04.05.2015-12:00:00 24.4413 04.05.2015-13:00:00 24.4212 04.05.2015-14:00:00 24.4062 04.05.2015-15:00:00 24.3911 04.05.2015-16:00:00 24.3861 04.05.2015-17:00:00 24.3811 04.05.2015-18:00:00 24.3811 04.05.2015-19:00:00 24.3811 04.05.2015-20:00:00 24.3811 04.05.2015-21:00:00 24.3710 04.05.2015-22:00:00 24.3610 04.05.2015-23:00:00 24.3509 04.06.2015-00:00:00 24.3409 04.06.2015-01:00:00 24.3258 04.06.2015-02:00:00 24.3158 04.06.2015-03:00:00 24.3057 04.06.2015-04:00:00 24.2806 04.06.2015-05:00:00 24.2505 04.06.2015-06:00:00 24.2404 04.06.2015-07:00:00 24.2304 04.06.2015-08:00:00 24.2053 04.06.2015-09:00:00 24.1902 04.06.2015-10:00:00 24.1701 04.06.2015-11:00:00 24.1601 04.06.2015-12:00:00 24.1400 04.06.2015-13:00:00 24.1350 04.06.2015-14:00:00 24.1149 04.06.2015-15:00:00 24.0948 04.06.2015-16:00:00 24.0647 04.06.2015-17:00:00 24.0546 04.06.2015-18:00:00 24.0647 04.06.2015-19:00:00 24.0446 04.06.2015-20:00:00 24.0396 04.06.2015-21:00:00 24.0195 04.06.2015-22:00:00 24.0044 04.06.2015-23:00:00 23.9743 04.07.2015-00:00:00 23.9492 04.07.2015-01:00:00 23.9241 04.07.2015-02:00:00 23.9140 04.07.2015-03:00:00 23.8839 04.07.2015-04:00:00 23.8738 04.07.2015-05:00:00 23.8487 04.07.2015-06:00:00 23.8186 04.07.2015-07:00:00 23.8086 04.07.2015-08:00:00 23.7985 04.07.2015-09:00:00 23.7734 04.07.2015-10:00:00 23.7583 04.07.2015-11:00:00 23.7383 04.07.2015-12:00:00 23.7232 04.07.2015-13:00:00 23.6981 04.07.2015-14:00:00 23.6629 04.07.2015-15:00:00 23.6428 04.07.2015-16:00:00 23.6228 04.07.2015-17:00:00 23.6177 04.07.2015-18:00:00 23.6228 04.07.2015-19:00:00 23.6127 04.07.2015-20:00:00 23.6127 04.07.2015-21:00:00 23.5926 04.07.2015-22:00:00 23.5725 04.07.2015-23:00:00 23.5474 04.08.2015-00:00:00 23.5374 04.08.2015-01:00:00 23.4972 04.08.2015-02:00:00 23.4621 04.08.2015-03:00:00 23.4420 04.08.2015-04:00:00 23.4118 04.08.2015-05:00:00 23.3968 04.08.2015-06:00:00 23.3867 04.08.2015-07:00:00 23.3466 04.08.2015-08:00:00 23.3415 04.08.2015-09:00:00 23.3114 04.08.2015-10:00:00 23.2863 04.08.2015-11:00:00 23.2712 04.08.2015-12:00:00 23.2562 04.08.2015-13:00:00 23.2311 04.08.2015-14:00:00 23.1909 04.08.2015-15:00:00 23.1557 04.08.2015-16:00:00 23.1306 04.08.2015-17:00:00 23.1206 04.08.2015-18:00:00 23.1105 04.08.2015-19:00:00 23.0854 04.08.2015-20:00:00 23.0452 04.08.2015-21:00:00 23.0302 04.08.2015-22:00:00 23.0201 04.08.2015-23:00:00 23.0101 04.09.2015-00:00:00 22.9649 04.09.2015-01:00:00 22.9448 04.09.2015-02:00:00 22.9197 04.09.2015-03:00:00 22.8996 04.09.2015-04:00:00 22.8745 04.09.2015-05:00:00 22.8645 04.09.2015-06:00:00 22.8394 04.09.2015-07:00:00 22.8193 04.09.2015-08:00:00 22.7741 04.09.2015-09:00:00 22.7490 04.09.2015-10:00:00 22.7138 04.09.2015-11:00:00 22.6636 04.09.2015-12:00:00 22.6083 04.09.2015-13:00:00 22.5782 04.09.2015-14:00:00 22.5330 04.09.2015-15:00:00 22.5029 04.09.2015-16:00:00 22.4677 04.09.2015-17:00:00 22.4376 04.09.2015-18:00:00 22.4276 04.09.2015-19:00:00 22.4075 04.09.2015-20:00:00 22.3974 04.09.2015-21:00:00 22.3673 04.09.2015-22:00:00 22.3573 04.09.2015-23:00:00 22.3472 04.10.2015-00:00:00 22.3221 04.10.2015-01:00:00 22.3121 04.10.2015-02:00:00 22.3121 04.10.2015-03:00:00 22.2920 04.10.2015-04:00:00 22.2869 04.10.2015-05:00:00 22.2669 04.10.2015-06:00:00 22.2518 04.10.2015-07:00:00 22.2166 04.10.2015-08:00:00 22.1915 04.10.2015-09:00:00 22.1614 04.10.2015-10:00:00 22.1413 04.10.2015-11:00:00 22.1062 04.10.2015-12:00:00 22.0610 04.10.2015-13:00:00 22.0359 04.10.2015-14:00:00 22.0007 04.10.2015-15:00:00 21.9505 04.10.2015-16:00:00 21.9204 04.10.2015-17:00:00 21.9103 04.10.2015-18:00:00 21.9304 04.10.2015-19:00:00 21.9455 04.10.2015-20:00:00 22.0007 04.10.2015-21:00:00 22.0911 04.10.2015-22:00:00 22.1966 04.10.2015-23:00:00 22.4175 04.11.2015-00:00:00 22.6937 04.11.2015-01:00:00 22.8795 04.11.2015-02:00:00 22.9498 04.11.2015-03:00:00 23.0201 04.11.2015-04:00:00 23.0653 04.11.2015-05:00:00 23.1055 04.11.2015-06:00:00 23.1557 04.11.2015-07:00:00 23.1909 04.11.2015-08:00:00 23.2110 04.11.2015-09:00:00 23.2662 04.11.2015-10:00:00 23.3164 04.11.2015-11:00:00 23.3516 04.11.2015-12:00:00 23.3817 04.11.2015-13:00:00 23.4470 04.11.2015-14:00:00 23.5123 04.11.2015-15:00:00 23.5675 04.11.2015-16:00:00 23.6127 04.11.2015-17:00:00 23.6228 04.11.2015-18:00:00 23.6378 04.11.2015-19:00:00 23.6428 04.11.2015-20:00:00 23.6579 04.11.2015-21:00:00 23.6479 04.11.2015-22:00:00 23.6328 04.11.2015-23:00:00 23.6529 04.12.2015-00:00:00 23.6529 04.12.2015-01:00:00 23.6529 04.12.2015-02:00:00 23.6479 04.12.2015-03:00:00 23.6529 04.12.2015-04:00:00 23.6529 04.12.2015-05:00:00 23.6479 04.12.2015-06:00:00 23.6479 04.12.2015-07:00:00 23.6428 04.12.2015-08:00:00 23.6328 04.12.2015-09:00:00 23.6228 04.12.2015-10:00:00 23.6228 04.12.2015-11:00:00 23.6328 04.12.2015-12:00:00 23.6328 04.12.2015-13:00:00 23.6378 04.12.2015-14:00:00 23.6328 04.12.2015-15:00:00 23.6278 04.12.2015-16:00:00 23.6228 04.12.2015-17:00:00 23.6228 04.12.2015-18:00:00 23.6127 04.12.2015-19:00:00 23.6027 04.12.2015-20:00:00 23.6077 04.12.2015-21:00:00 23.5977 04.12.2015-22:00:00 23.5926 04.12.2015-23:00:00 23.5826 04.13.2015-00:00:00 23.5725 04.13.2015-01:00:00 23.5675 04.13.2015-02:00:00 23.5525 04.13.2015-03:00:00 23.5424 04.13.2015-04:00:00 23.5374 04.13.2015-05:00:00 23.5273 04.13.2015-06:00:00 23.5223 04.13.2015-07:00:00 23.5173 04.13.2015-08:00:00 23.5073 04.13.2015-09:00:00 23.5022 04.13.2015-10:00:00 23.4922 04.13.2015-11:00:00 23.4922 04.13.2015-12:00:00 23.4972 04.13.2015-13:00:00 23.4771 04.13.2015-14:00:00 23.4821 04.13.2015-15:00:00 23.4771 04.13.2015-16:00:00 23.4922 04.13.2015-17:00:00 23.5123 04.13.2015-18:00:00 23.5474 04.13.2015-19:00:00 23.5525 04.13.2015-20:00:00 23.5826 04.13.2015-21:00:00 23.6278 04.13.2015-22:00:00 23.6981 04.13.2015-23:00:00 23.7734 04.14.2015-00:00:00 23.8136 04.14.2015-01:00:00 23.8437 04.14.2015-02:00:00 23.9040 04.14.2015-03:00:00 23.9241 04.14.2015-04:00:00 23.9341 04.14.2015-05:00:00 23.9341 04.14.2015-06:00:00 23.9341 04.14.2015-07:00:00 23.9391 04.14.2015-08:00:00 23.9391 04.14.2015-09:00:00 23.9341 04.14.2015-10:00:00 23.9642 04.14.2015-11:00:00 24.0094 04.14.2015-12:00:00 24.0145 04.14.2015-13:00:00 24.0195 04.14.2015-14:00:00 24.1501 04.14.2015-15:00:00 24.2656 04.14.2015-16:00:00 24.3108 04.14.2015-17:00:00 24.3208 04.14.2015-18:00:00 24.3359 04.14.2015-19:00:00 24.3459 04.14.2015-20:00:00 24.3409 04.14.2015-21:00:00 24.3459 04.14.2015-22:00:00 24.3509 04.14.2015-23:00:00 24.3509 04.15.2015-00:00:00 24.3459 04.15.2015-01:00:00 24.3359 04.15.2015-02:00:00 24.3359 04.15.2015-03:00:00 24.3409 04.15.2015-04:00:00 24.3359 04.15.2015-05:00:00 24.3308 04.15.2015-06:00:00 24.3308 04.15.2015-07:00:00 24.3308 04.15.2015-08:00:00 24.3359 04.15.2015-09:00:00 24.3308 04.15.2015-10:00:00 24.3208 04.15.2015-11:00:00 24.3108 04.15.2015-12:00:00 24.3158 04.15.2015-13:00:00 24.3258 04.15.2015-14:00:00 24.3258 04.15.2015-15:00:00 24.3308 04.15.2015-16:00:00 24.3208 04.15.2015-17:00:00 24.3208 04.15.2015-18:00:00 24.3158 04.15.2015-19:00:00 24.3108 04.15.2015-20:00:00 24.3007 04.15.2015-21:00:00 24.3057 04.15.2015-22:00:00 24.3057 04.15.2015-23:00:00 24.3108 04.16.2015-00:00:00 24.3057 04.16.2015-01:00:00 24.3057 04.16.2015-02:00:00 24.2806 04.16.2015-03:00:00 24.2706 04.16.2015-04:00:00 24.2656 04.16.2015-05:00:00 24.2605 04.16.2015-06:00:00 24.2555 04.16.2015-07:00:00 24.2455 04.16.2015-08:00:00 24.2354 04.16.2015-09:00:00 24.2254 04.16.2015-10:00:00 24.2254 04.16.2015-11:00:00 24.2204 04.16.2015-12:00:00 24.1952 04.16.2015-13:00:00 24.1902 04.16.2015-14:00:00 24.1852 04.16.2015-15:00:00 24.1952 04.16.2015-16:00:00 24.2003 04.16.2015-17:00:00 24.2053 04.16.2015-18:00:00 24.1952 04.16.2015-19:00:00 24.1952 04.16.2015-20:00:00 24.2003 04.16.2015-21:00:00 24.1752 04.16.2015-22:00:00 24.1752 04.16.2015-23:00:00 24.1651 04.17.2015-00:00:00 24.1551 04.17.2015-01:00:00 24.1400 04.17.2015-02:00:00 24.1400 04.17.2015-03:00:00 24.1149 04.17.2015-04:00:00 24.1149 04.17.2015-05:00:00 24.1049 04.17.2015-06:00:00 24.0898 04.17.2015-07:00:00 24.0797 04.17.2015-08:00:00 24.0697 04.17.2015-09:00:00 24.0647 04.17.2015-10:00:00 24.0496 04.17.2015-11:00:00 24.0496 04.17.2015-12:00:00 24.0446 04.17.2015-13:00:00 24.0295 04.17.2015-14:00:00 24.0295 04.17.2015-15:00:00 24.0145 04.17.2015-16:00:00 24.0044 04.17.2015-17:00:00 23.9894 04.17.2015-18:00:00 23.9793 04.17.2015-19:00:00 23.9693 04.17.2015-20:00:00 23.9743 04.17.2015-21:00:00 23.9642 04.17.2015-22:00:00 23.9542 04.17.2015-23:00:00 23.9442 04.18.2015-00:00:00 23.9391 04.18.2015-01:00:00 23.9341 04.18.2015-02:00:00 23.9241 04.18.2015-03:00:00 23.9140 04.18.2015-04:00:00 23.9140 04.18.2015-05:00:00 23.9090 04.18.2015-06:00:00 23.9040 04.18.2015-07:00:00 23.8990 04.18.2015-08:00:00 23.8990 04.18.2015-09:00:00 23.8839 04.18.2015-10:00:00 23.8889 04.18.2015-11:00:00 23.8688 04.18.2015-12:00:00 23.8638 04.18.2015-13:00:00 23.8236 04.18.2015-14:00:00 23.8035 04.18.2015-15:00:00 23.7734 04.18.2015-16:00:00 23.7533 04.18.2015-17:00:00 23.7433 04.18.2015-18:00:00 23.7282 04.18.2015-19:00:00 23.7232 04.18.2015-20:00:00 23.7132 04.18.2015-21:00:00 23.6680 04.18.2015-22:00:00 23.6428 04.18.2015-23:00:00 23.6378 04.19.2015-00:00:00 23.6228 04.19.2015-01:00:00 23.6127 04.19.2015-02:00:00 23.6027 04.19.2015-03:00:00 23.5926 04.19.2015-04:00:00 23.5826 04.19.2015-05:00:00 23.5625 04.19.2015-06:00:00 23.5575 04.19.2015-07:00:00 23.5223 04.19.2015-08:00:00 23.5022 04.19.2015-09:00:00 23.4972 04.19.2015-10:00:00 23.4821 04.19.2015-11:00:00 23.4621 04.19.2015-12:00:00 23.4370 04.19.2015-13:00:00 23.4219 04.19.2015-14:00:00 23.3867 04.19.2015-15:00:00 23.3466 04.19.2015-16:00:00 23.3315 04.19.2015-17:00:00 23.3014 04.19.2015-18:00:00 23.2763 04.19.2015-19:00:00 23.2511 04.19.2015-20:00:00 23.2260 04.19.2015-21:00:00 23.2160 04.19.2015-22:00:00 23.2059 04.19.2015-23:00:00 23.1758 04.20.2015-00:00:00 23.1557 04.20.2015-01:00:00 23.1407 04.20.2015-02:00:00 23.1256 04.20.2015-03:00:00 23.1206 04.20.2015-04:00:00 23.0955 04.20.2015-05:00:00 23.0704 04.20.2015-06:00:00 23.0503 04.20.2015-07:00:00 23.0402 04.20.2015-08:00:00 23.0201 04.20.2015-09:00:00 23.0051 04.20.2015-10:00:00 22.9850 04.20.2015-11:00:00 22.9448 04.20.2015-12:00:00 22.9247 04.20.2015-13:00:00 22.8896 04.20.2015-14:00:00 22.8544 04.20.2015-15:00:00 22.8193 04.20.2015-16:00:00 22.7741 04.20.2015-17:00:00 22.7490 04.20.2015-18:00:00 22.7088 04.20.2015-19:00:00 22.6636 04.20.2015-20:00:00 22.6435 04.20.2015-21:00:00 22.6033 04.20.2015-22:00:00 22.5782 04.20.2015-23:00:00 22.5531 04.21.2015-00:00:00 22.5129 04.21.2015-01:00:00 22.4979 04.21.2015-02:00:00 22.4577 04.21.2015-03:00:00 22.4225 04.21.2015-04:00:00 22.3824 04.21.2015-05:00:00 22.3573 04.21.2015-06:00:00 22.3271 04.21.2015-07:00:00 22.2920 04.21.2015-08:00:00 22.2769 04.21.2015-09:00:00 22.2367 04.21.2015-10:00:00 22.1915 04.21.2015-11:00:00 22.1664 04.21.2015-12:00:00 22.1514 04.21.2015-13:00:00 22.1363 04.21.2015-14:00:00 22.1011 04.21.2015-15:00:00 22.0660 04.21.2015-16:00:00 22.0359 04.21.2015-17:00:00 22.0057 04.21.2015-18:00:00 21.9856 04.21.2015-19:00:00 21.9706 04.21.2015-20:00:00 21.9404 04.21.2015-21:00:00 21.9304 04.21.2015-22:00:00 21.9003 04.21.2015-23:00:00 21.8752 04.22.2015-00:00:00 21.8450 04.22.2015-01:00:00 21.8199 04.22.2015-02:00:00 21.8099 04.22.2015-03:00:00 21.7898 04.22.2015-04:00:00 21.7697 04.22.2015-05:00:00 21.7597 04.22.2015-06:00:00 21.7345 04.22.2015-07:00:00 21.7195 04.22.2015-08:00:00 21.7044 04.22.2015-09:00:00 21.6994 04.22.2015-10:00:00 21.6793 04.22.2015-11:00:00 21.6592 04.22.2015-12:00:00 21.6140 04.22.2015-13:00:00 21.5990 04.22.2015-14:00:00 21.5688 04.22.2015-15:00:00 21.5337 04.22.2015-16:00:00 21.5086 04.22.2015-17:00:00 21.4734 04.22.2015-18:00:00 21.4483 04.22.2015-19:00:00 21.4081 04.22.2015-20:00:00 21.3780 04.22.2015-21:00:00 21.3579 04.22.2015-22:00:00 21.3378 04.22.2015-23:00:00 21.3027 04.23.2015-00:00:00 21.2926 04.23.2015-01:00:00 21.2826 04.23.2015-02:00:00 21.2725 04.23.2015-03:00:00 21.2524 04.23.2015-04:00:00 21.2374 04.23.2015-05:00:00 21.2073 04.23.2015-06:00:00 21.1821 04.23.2015-07:00:00 21.1570 04.23.2015-08:00:00 21.1470 04.23.2015-09:00:00 21.1169 04.23.2015-10:00:00 21.1018 04.23.2015-11:00:00 21.0867 04.23.2015-12:00:00 21.0616 04.23.2015-13:00:00 21.0466 04.23.2015-14:00:00 21.0164 04.23.2015-15:00:00 20.9813 04.23.2015-16:00:00 20.9612 04.23.2015-17:00:00 20.9411 04.23.2015-18:00:00 20.9310 04.23.2015-19:00:00 20.9160 04.23.2015-20:00:00 20.9009 04.23.2015-21:00:00 20.9260 04.23.2015-22:00:00 20.9361 04.23.2015-23:00:00 20.9160 04.24.2015-00:00:00 20.9110 04.24.2015-01:00:00 20.9059 04.24.2015-02:00:00 20.8909 04.24.2015-03:00:00 20.8758 04.24.2015-04:00:00 20.8758 04.24.2015-05:00:00 20.8808 04.24.2015-06:00:00 20.8959 04.24.2015-07:00:00 20.9461 04.24.2015-08:00:00 20.9963 04.24.2015-09:00:00 21.0767 04.24.2015-10:00:00 21.1169 04.24.2015-11:00:00 21.1570 04.24.2015-12:00:00 21.2424 04.24.2015-13:00:00 21.3931 04.24.2015-14:00:00 21.5086 04.24.2015-15:00:00 21.6442 04.24.2015-16:00:00 21.7044 04.24.2015-17:00:00 21.8551 04.24.2015-18:00:00 21.9706 04.24.2015-19:00:00 22.0409 04.24.2015-20:00:00 22.1011 04.24.2015-21:00:00 22.2568 04.24.2015-22:00:00 22.3171 04.24.2015-23:00:00 22.3723 04.25.2015-00:00:00 22.4426 04.25.2015-01:00:00 22.5079 04.25.2015-02:00:00 22.5380 04.25.2015-03:00:00 22.5832 04.25.2015-04:00:00 22.7389 04.25.2015-05:00:00 22.8394 04.25.2015-06:00:00 22.8745 04.25.2015-07:00:00 22.8996 04.25.2015-08:00:00 22.9348 04.25.2015-09:00:00 22.9599 04.25.2015-10:00:00 23.0000 04.25.2015-11:00:00 23.0804 04.25.2015-12:00:00 23.1206 04.25.2015-13:00:00 23.1306 04.25.2015-14:00:00 23.1356 04.25.2015-15:00:00 23.1407 04.25.2015-16:00:00 23.1407 04.25.2015-17:00:00 23.1607 04.25.2015-18:00:00 23.1708 04.25.2015-19:00:00 23.1758 04.25.2015-20:00:00 23.1808 04.25.2015-21:00:00 23.1909 04.25.2015-22:00:00 23.1959 04.25.2015-23:00:00 23.1959 04.26.2015-00:00:00 23.2059 04.26.2015-01:00:00 23.2059 04.26.2015-02:00:00 23.2110 04.26.2015-03:00:00 23.2110 04.26.2015-04:00:00 23.2160 04.26.2015-05:00:00 23.2160 04.26.2015-06:00:00 23.2110 04.26.2015-07:00:00 23.2009 04.26.2015-08:00:00 23.1959 04.26.2015-09:00:00 23.1859 04.26.2015-10:00:00 23.1758 04.26.2015-11:00:00 23.1758 04.26.2015-12:00:00 23.1658 04.26.2015-13:00:00 23.1708 04.26.2015-14:00:00 23.1708 04.26.2015-15:00:00 23.1658 04.26.2015-16:00:00 23.1557 04.26.2015-17:00:00 23.1557 04.26.2015-18:00:00 23.1507 04.26.2015-19:00:00 23.1507 04.26.2015-20:00:00 23.1407 04.26.2015-21:00:00 23.1306 04.26.2015-22:00:00 23.1256 04.26.2015-23:00:00 23.1256 04.27.2015-00:00:00 23.1206 04.27.2015-01:00:00 23.1156 04.27.2015-02:00:00 23.1055 04.27.2015-03:00:00 23.1005 04.27.2015-04:00:00 23.0804 04.27.2015-05:00:00 23.0754 04.27.2015-06:00:00 23.0704 04.27.2015-07:00:00 23.0653 04.27.2015-08:00:00 23.0553 04.27.2015-09:00:00 23.0452 04.27.2015-10:00:00 23.0302 04.27.2015-11:00:00 23.0201 04.27.2015-12:00:00 23.0201 04.27.2015-13:00:00 23.0101 04.27.2015-14:00:00 23.0051 04.27.2015-15:00:00 22.9800 04.27.2015-16:00:00 22.9599 04.27.2015-17:00:00 22.9498 04.27.2015-18:00:00 22.9247 04.27.2015-19:00:00 22.9147 04.27.2015-20:00:00 22.8896 04.27.2015-21:00:00 22.8795 04.27.2015-22:00:00 22.8444 04.27.2015-23:00:00 22.8444 04.28.2015-00:00:00 22.8343 04.28.2015-01:00:00 22.8343 04.28.2015-02:00:00 22.8243 04.28.2015-03:00:00 22.8193 04.28.2015-04:00:00 22.7942 04.28.2015-05:00:00 22.7841 04.28.2015-06:00:00 22.7841 04.28.2015-07:00:00 22.7741 04.28.2015-08:00:00 22.7640 04.28.2015-09:00:00 22.7590 04.28.2015-10:00:00 22.7590 04.28.2015-11:00:00 22.7490 04.28.2015-12:00:00 22.7439 04.28.2015-13:00:00 22.7389 04.28.2015-14:00:00 22.7389 04.28.2015-15:00:00 22.7238 04.28.2015-16:00:00 22.7188 04.28.2015-17:00:00 22.7038 04.28.2015-18:00:00 22.6887 04.28.2015-19:00:00 22.6887 04.28.2015-20:00:00 22.6887 04.28.2015-21:00:00 22.6837 04.28.2015-22:00:00 22.6686 04.28.2015-23:00:00 22.6636 04.29.2015-00:00:00 22.6435 04.29.2015-01:00:00 22.6184 04.29.2015-02:00:00 22.6184 04.29.2015-03:00:00 22.5883 04.29.2015-04:00:00 22.5832 04.29.2015-05:00:00 22.5531 04.29.2015-06:00:00 22.5431 04.29.2015-07:00:00 22.5280 04.29.2015-08:00:00 22.4979 04.29.2015-09:00:00 22.4778 04.29.2015-10:00:00 22.4627 04.29.2015-11:00:00 22.4426 04.29.2015-12:00:00 22.4125 04.29.2015-13:00:00 22.4025 04.29.2015-14:00:00 22.3723 04.29.2015-15:00:00 22.3623 04.29.2015-16:00:00 22.3422 04.29.2015-17:00:00 22.3221 04.29.2015-18:00:00 22.3121 04.29.2015-19:00:00 22.2970 04.29.2015-20:00:00 22.2719 04.29.2015-21:00:00 22.2669 04.29.2015-22:00:00 22.2669 04.29.2015-23:00:00 22.2267 04.30.2015-00:00:00 22.2166 04.30.2015-01:00:00 22.2066 04.30.2015-02:00:00 22.1915 04.30.2015-03:00:00 22.1714 04.30.2015-04:00:00 22.1664 04.30.2015-05:00:00 22.1463 04.30.2015-06:00:00 22.1262 04.30.2015-07:00:00 22.1062 04.30.2015-08:00:00 22.0961 04.30.2015-09:00:00 22.0710 04.30.2015-10:00:00 22.0409 04.30.2015-11:00:00 22.0208 04.30.2015-12:00:00 21.9957 04.30.2015-13:00:00 21.9655 04.30.2015-14:00:00 21.9505 04.30.2015-15:00:00 21.9254 04.30.2015-16:00:00 21.9053 04.30.2015-17:00:00 21.8651 04.30.2015-18:00:00 21.8400 04.30.2015-19:00:00 21.8249 04.30.2015-20:00:00 21.8099 04.30.2015-21:00:00 21.7848 04.30.2015-22:00:00 21.7546 04.30.2015-23:00:00 21.7446 05.01.2015-00:00:00 21.7396 05.01.2015-01:00:00 21.7195 05.01.2015-02:00:00 21.6893 05.01.2015-03:00:00 21.6592 05.01.2015-04:00:00 21.6341 05.01.2015-05:00:00 21.6190 05.01.2015-06:00:00 21.5990 05.01.2015-07:00:00 21.5939 05.01.2015-08:00:00 21.5437 05.01.2015-09:00:00 21.5236 05.01.2015-10:00:00 21.4784 05.01.2015-11:00:00 21.4282 05.01.2015-12:00:00 21.3931 05.01.2015-13:00:00 21.3378 05.01.2015-14:00:00 21.3127 05.01.2015-15:00:00 21.2625 05.01.2015-16:00:00 21.2575 05.01.2015-17:00:00 21.2374 05.01.2015-18:00:00 21.2123 05.01.2015-19:00:00 21.1872 05.01.2015-20:00:00 21.1671 05.01.2015-21:00:00 21.1420 05.01.2015-22:00:00 21.0968 05.01.2015-23:00:00 21.0867 05.02.2015-00:00:00 21.0717 05.02.2015-01:00:00 21.0566 05.02.2015-02:00:00 21.0365 05.02.2015-03:00:00 21.0114 05.02.2015-04:00:00 21.0014 05.02.2015-05:00:00 20.9863 05.02.2015-06:00:00 20.9662 05.02.2015-07:00:00 20.9310 05.02.2015-08:00:00 20.8959 05.02.2015-09:00:00 20.8808 05.02.2015-10:00:00 20.8407 05.02.2015-11:00:00 20.8005 05.02.2015-12:00:00 20.7653 05.02.2015-13:00:00 20.7151 05.02.2015-14:00:00 20.6800 05.02.2015-15:00:00 20.6448 05.02.2015-16:00:00 20.6247 05.02.2015-17:00:00 20.5845 05.02.2015-18:00:00 20.5343 05.02.2015-19:00:00 20.5092 05.02.2015-20:00:00 20.4942 05.02.2015-21:00:00 20.4640 05.02.2015-22:00:00 20.4389 05.02.2015-23:00:00 20.3937 05.03.2015-00:00:00 20.3786 05.03.2015-01:00:00 20.3586 05.03.2015-02:00:00 20.3335 05.03.2015-03:00:00 20.3335 05.03.2015-04:00:00 20.3134 05.03.2015-05:00:00 20.2782 05.03.2015-06:00:00 20.2431 05.03.2015-07:00:00 20.2029 05.03.2015-08:00:00 20.1527 05.03.2015-09:00:00 20.1125 05.03.2015-10:00:00 20.0723 05.03.2015-11:00:00 20.0623 05.03.2015-12:00:00 20.0321 05.03.2015-13:00:00 20.0020 05.03.2015-14:00:00 19.9618 05.03.2015-15:00:00 19.9417 05.03.2015-16:00:00 19.8966 05.03.2015-17:00:00 19.8664 05.03.2015-18:00:00 19.8313 05.03.2015-19:00:00 19.8262 05.03.2015-20:00:00 19.8062 05.03.2015-21:00:00 19.8011 05.03.2015-22:00:00 19.7861 05.03.2015-23:00:00 19.7509 05.04.2015-00:00:00 19.7459 05.04.2015-01:00:00 19.7258 05.04.2015-02:00:00 19.7107 05.04.2015-03:00:00 19.6957 05.04.2015-04:00:00 19.6806 05.04.2015-05:00:00 19.6706 05.04.2015-06:00:00 19.6505 05.04.2015-07:00:00 19.6203 05.04.2015-08:00:00 19.6103 05.04.2015-09:00:00 19.5802 05.04.2015-10:00:00 19.5500 05.04.2015-11:00:00 19.4998 05.04.2015-12:00:00 19.4647 05.04.2015-13:00:00 19.4446 05.04.2015-14:00:00 19.4195 05.04.2015-15:00:00 19.4044 05.04.2015-16:00:00 19.3542 05.04.2015-17:00:00 19.3391 05.04.2015-18:00:00 19.3140 05.04.2015-19:00:00 19.2990 05.04.2015-20:00:00 19.2839 05.04.2015-21:00:00 19.2738 05.04.2015-22:00:00 19.2337 05.04.2015-23:00:00 19.2337 05.05.2015-00:00:00 19.2186 05.05.2015-01:00:00 19.2086 05.05.2015-02:00:00 19.1885 05.05.2015-03:00:00 19.1634 05.05.2015-04:00:00 19.1332 05.05.2015-05:00:00 19.1182 05.05.2015-06:00:00 19.1131 05.05.2015-07:00:00 19.1031 05.05.2015-08:00:00 19.1031 05.05.2015-09:00:00 19.0730 05.05.2015-10:00:00 19.0730 05.05.2015-11:00:00 19.0428 05.05.2015-12:00:00 19.0278 05.05.2015-13:00:00 19.0227 05.05.2015-14:00:00 18.9976 05.05.2015-15:00:00 18.9776 05.05.2015-16:00:00 18.9625 05.05.2015-17:00:00 18.9575 05.05.2015-18:00:00 18.9524 05.05.2015-19:00:00 18.9474 05.05.2015-20:00:00 18.9324 05.05.2015-21:00:00 18.9474 05.05.2015-22:00:00 18.9374 05.05.2015-23:00:00 18.9324 05.06.2015-00:00:00 18.9324 05.06.2015-01:00:00 18.9273 05.06.2015-02:00:00 18.9022 05.06.2015-03:00:00 18.9022 05.06.2015-04:00:00 18.9022 05.06.2015-05:00:00 18.8922 05.06.2015-06:00:00 18.9223 05.06.2015-07:00:00 18.9072 05.06.2015-08:00:00 18.9022 05.06.2015-09:00:00 18.8570 05.06.2015-10:00:00 18.8520 05.06.2015-11:00:00 18.8470 05.06.2015-12:00:00 18.8470 05.06.2015-13:00:00 18.8369 05.06.2015-14:00:00 18.8269 05.06.2015-15:00:00 18.7917 05.06.2015-16:00:00 18.7767 05.06.2015-17:00:00 18.7666 05.06.2015-18:00:00 18.7566 05.06.2015-19:00:00 18.7465 05.06.2015-20:00:00 18.7265 05.06.2015-21:00:00 18.7164 05.06.2015-22:00:00 18.7014 05.06.2015-23:00:00 18.6963 05.07.2015-00:00:00 18.6712 05.07.2015-01:00:00 18.6361 05.07.2015-02:00:00 18.6260 05.07.2015-03:00:00 18.6160 05.07.2015-04:00:00 18.6160 05.07.2015-05:00:00 18.5858 05.07.2015-06:00:00 18.5758 05.07.2015-07:00:00 18.5658 05.07.2015-08:00:00 18.5557 05.07.2015-09:00:00 18.5407 05.07.2015-10:00:00 18.5005 05.07.2015-11:00:00 18.4854 05.07.2015-12:00:00 18.4854 05.07.2015-13:00:00 18.4603 05.07.2015-14:00:00 18.4603 05.07.2015-15:00:00 18.4352 05.07.2015-16:00:00 18.4302 05.07.2015-17:00:00 18.4051 05.07.2015-18:00:00 18.3800 05.07.2015-19:00:00 18.3498 05.07.2015-20:00:00 18.3348 05.07.2015-21:00:00 18.3147 05.07.2015-22:00:00 18.3046 05.07.2015-23:00:00 18.2946 05.08.2015-00:00:00 18.2745 05.08.2015-01:00:00 18.2594 05.08.2015-02:00:00 18.2444 05.08.2015-03:00:00 18.2343 05.08.2015-04:00:00 18.1992 05.08.2015-05:00:00 18.1791 05.08.2015-06:00:00 18.1540 05.08.2015-07:00:00 18.1489 05.08.2015-08:00:00 18.1238 05.08.2015-09:00:00 18.1138 05.08.2015-10:00:00 18.0736 05.08.2015-11:00:00 18.0385 05.08.2015-12:00:00 18.0134 05.08.2015-13:00:00 17.9882 05.08.2015-14:00:00 17.9431 05.08.2015-15:00:00 17.9079 05.08.2015-16:00:00 17.8727 05.08.2015-17:00:00 17.8577 05.08.2015-18:00:00 17.8326 05.08.2015-19:00:00 17.7924 05.08.2015-20:00:00 17.7623 05.08.2015-21:00:00 17.7522 05.08.2015-22:00:00 17.7271 05.08.2015-23:00:00 17.7221 05.09.2015-00:00:00 17.7171 05.09.2015-01:00:00 17.6920 05.09.2015-02:00:00 17.6719 05.09.2015-03:00:00 17.6267 05.09.2015-04:00:00 17.6217 05.09.2015-05:00:00 17.6016 05.09.2015-06:00:00 17.5965 05.09.2015-07:00:00 17.5765 05.09.2015-08:00:00 17.5463 05.09.2015-09:00:00 17.5162 05.09.2015-10:00:00 17.4911 05.09.2015-11:00:00 17.4610 05.09.2015-12:00:00 17.4158 05.09.2015-13:00:00 17.3957 05.09.2015-14:00:00 17.3756 05.09.2015-15:00:00 17.3505 05.09.2015-16:00:00 17.3203 05.09.2015-17:00:00 17.2751 05.09.2015-18:00:00 17.2500 05.09.2015-19:00:00 17.2500 05.09.2015-20:00:00 17.2400 05.09.2015-21:00:00 17.2350 05.09.2015-22:00:00 17.2099 05.09.2015-23:00:00 17.1848 05.10.2015-00:00:00 17.1797 05.10.2015-01:00:00 17.1546 05.10.2015-02:00:00 17.1345 05.10.2015-03:00:00 17.1195 05.10.2015-04:00:00 17.1044 05.10.2015-05:00:00 17.0944 05.10.2015-06:00:00 17.0743 05.10.2015-07:00:00 17.0492 05.10.2015-08:00:00 17.0391 05.10.2015-09:00:00 16.9889 05.10.2015-10:00:00 16.9738 05.10.2015-11:00:00 16.9487 05.10.2015-12:00:00 16.9236 05.10.2015-13:00:00 16.8734 05.10.2015-14:00:00 16.8433 05.10.2015-15:00:00 16.8182 05.10.2015-16:00:00 16.8081 05.10.2015-17:00:00 16.7880 05.10.2015-18:00:00 16.7579 05.10.2015-19:00:00 16.7529 05.10.2015-20:00:00 16.7328 05.10.2015-21:00:00 16.7227 05.10.2015-22:00:00 16.7177 05.10.2015-23:00:00 16.7127 05.11.2015-00:00:00 16.7127 05.11.2015-01:00:00 16.7027 05.11.2015-02:00:00 16.6876 05.11.2015-03:00:00 16.6826 05.11.2015-04:00:00 16.6826 05.11.2015-05:00:00 16.6625 05.11.2015-06:00:00 16.6625 05.11.2015-07:00:00 16.6524 05.11.2015-08:00:00 16.6324 05.11.2015-09:00:00 16.6072 05.11.2015-10:00:00 16.5821 05.11.2015-11:00:00 16.5671 05.11.2015-12:00:00 16.5420 05.11.2015-13:00:00 16.5319 05.11.2015-14:00:00 16.5118 05.11.2015-15:00:00 16.4968 05.11.2015-16:00:00 16.4767 05.11.2015-17:00:00 16.4516 05.11.2015-18:00:00 16.4365 05.11.2015-19:00:00 16.4265 05.11.2015-20:00:00 16.4064 05.11.2015-21:00:00 16.4114 05.11.2015-22:00:00 16.4064 05.11.2015-23:00:00 16.4013 05.12.2015-00:00:00 16.3913 05.12.2015-01:00:00 16.3813 05.12.2015-02:00:00 16.3662 05.12.2015-03:00:00 16.3561 05.12.2015-04:00:00 16.3511 05.12.2015-05:00:00 16.3461 05.12.2015-06:00:00 16.3361 05.12.2015-07:00:00 16.3210 05.12.2015-08:00:00 16.3110 05.12.2015-09:00:00 16.2909 05.12.2015-10:00:00 16.2658 05.12.2015-11:00:00 16.2457 05.12.2015-12:00:00 16.2256 05.12.2015-13:00:00 16.2105 05.12.2015-14:00:00 16.1804 05.12.2015-15:00:00 16.1603 05.12.2015-16:00:00 16.1503 05.12.2015-17:00:00 16.1452 05.12.2015-18:00:00 16.1352 05.12.2015-19:00:00 16.1251 05.12.2015-20:00:00 16.1201 05.12.2015-21:00:00 16.1151 05.12.2015-22:00:00 16.1051 05.12.2015-23:00:00 16.1000 05.13.2015-00:00:00 16.1000 05.13.2015-01:00:00 16.0850 05.13.2015-02:00:00 16.0749 05.13.2015-03:00:00 16.0649 05.13.2015-04:00:00 16.0699 05.13.2015-05:00:00 16.1201 05.13.2015-06:00:00 16.3160 05.13.2015-07:00:00 16.6374 05.13.2015-08:00:00 16.8131 05.13.2015-09:00:00 16.8332 05.13.2015-10:00:00 16.8433 05.13.2015-11:00:00 16.8583 05.13.2015-12:00:00 16.8734 05.13.2015-13:00:00 16.8885 05.13.2015-14:00:00 16.9186 05.13.2015-15:00:00 16.9688 05.13.2015-16:00:00 17.0391 05.13.2015-17:00:00 17.0944 05.13.2015-18:00:00 17.1195 05.13.2015-19:00:00 17.1396 05.13.2015-20:00:00 17.1396 05.13.2015-21:00:00 17.1396 05.13.2015-22:00:00 17.1496 05.13.2015-23:00:00 17.1747 05.14.2015-00:00:00 17.1797 05.14.2015-01:00:00 17.1647 05.14.2015-02:00:00 17.1647 05.14.2015-03:00:00 17.1747 05.14.2015-04:00:00 17.1747 05.14.2015-05:00:00 17.1797 05.14.2015-06:00:00 17.1697 05.14.2015-07:00:00 17.1496 05.14.2015-08:00:00 17.1396 05.14.2015-09:00:00 17.1396 05.14.2015-10:00:00 17.1345 05.14.2015-11:00:00 17.1144 05.14.2015-12:00:00 17.0893 05.14.2015-13:00:00 17.0642 05.14.2015-14:00:00 17.0743 05.14.2015-15:00:00 17.0994 05.14.2015-16:00:00 17.0843 05.14.2015-17:00:00 17.0693 05.14.2015-18:00:00 17.0693 05.14.2015-19:00:00 17.0642 05.14.2015-20:00:00 17.0592 05.14.2015-21:00:00 17.0492 05.14.2015-22:00:00 17.0592 05.14.2015-23:00:00 17.0542 05.15.2015-00:00:00 17.0592 05.15.2015-01:00:00 17.0592 05.15.2015-02:00:00 17.0542 05.15.2015-03:00:00 17.0492 05.15.2015-04:00:00 17.0391 05.15.2015-05:00:00 17.0391 05.15.2015-06:00:00 17.0441 05.15.2015-07:00:00 17.0391 05.15.2015-08:00:00 17.0441 05.15.2015-09:00:00 17.0391 05.15.2015-10:00:00 17.0341 05.15.2015-11:00:00 17.0190 05.15.2015-12:00:00 16.9989 05.15.2015-13:00:00 17.0090 05.15.2015-14:00:00 17.0040 05.15.2015-15:00:00 17.0040 05.15.2015-16:00:00 17.0040 05.15.2015-17:00:00 17.0040 05.15.2015-18:00:00 16.9688 05.15.2015-19:00:00 16.9537 05.15.2015-20:00:00 16.9487 05.15.2015-21:00:00 16.9437 05.15.2015-22:00:00 16.9487 05.15.2015-23:00:00 16.9487 05.16.2015-00:00:00 16.9337 05.16.2015-01:00:00 16.9387 05.16.2015-02:00:00 16.9286 05.16.2015-03:00:00 16.9186 05.16.2015-04:00:00 16.9236 05.16.2015-05:00:00 16.9186 05.16.2015-06:00:00 16.9086 05.16.2015-07:00:00 16.9035 05.16.2015-08:00:00 16.9086 05.16.2015-09:00:00 16.9387 05.16.2015-10:00:00 16.9638 05.16.2015-11:00:00 16.9638 05.16.2015-12:00:00 16.9688 05.16.2015-13:00:00 16.9537 05.16.2015-14:00:00 16.9437 05.16.2015-15:00:00 16.9337 05.16.2015-16:00:00 16.9286 05.16.2015-17:00:00 16.9286 05.16.2015-18:00:00 16.9186 05.16.2015-19:00:00 16.9236 05.16.2015-20:00:00 16.9136 05.16.2015-21:00:00 16.9086 05.16.2015-22:00:00 16.9086 05.16.2015-23:00:00 16.8985 05.17.2015-00:00:00 16.8985 05.17.2015-01:00:00 16.8885 05.17.2015-02:00:00 16.9136 05.17.2015-03:00:00 16.9638 05.17.2015-04:00:00 17.0090 05.17.2015-05:00:00 17.0341 05.17.2015-06:00:00 17.0492 05.17.2015-07:00:00 17.0492 05.17.2015-08:00:00 17.0542 05.17.2015-09:00:00 17.0341 05.17.2015-10:00:00 17.0441 05.17.2015-11:00:00 17.0441 05.17.2015-12:00:00 17.0391 05.17.2015-13:00:00 17.0291 05.17.2015-14:00:00 17.0140 05.17.2015-15:00:00 17.0090 05.17.2015-16:00:00 16.9839 05.17.2015-17:00:00 16.9839 05.17.2015-18:00:00 16.9789 05.17.2015-19:00:00 16.9789 05.17.2015-20:00:00 16.9939 05.17.2015-21:00:00 16.9738 05.17.2015-22:00:00 16.9789 05.17.2015-23:00:00 16.9939 05.18.2015-00:00:00 16.9989 05.18.2015-01:00:00 17.0040 05.18.2015-02:00:00 16.9989 05.18.2015-03:00:00 16.9989 05.18.2015-04:00:00 16.9939 05.18.2015-05:00:00 17.0040 05.18.2015-06:00:00 16.9889 05.18.2015-07:00:00 16.9688 05.18.2015-08:00:00 16.9437 05.18.2015-09:00:00 16.9286 05.18.2015-10:00:00 16.9236 05.18.2015-11:00:00 16.9035 05.18.2015-12:00:00 16.8834 05.18.2015-13:00:00 16.8533 05.18.2015-14:00:00 16.8282 05.18.2015-15:00:00 16.8232 05.18.2015-16:00:00 16.7981 05.18.2015-17:00:00 16.7981 05.18.2015-18:00:00 16.8182 05.18.2015-19:00:00 16.9738 05.18.2015-20:00:00 17.0693 05.18.2015-21:00:00 17.0994 05.18.2015-22:00:00 17.1094 05.18.2015-23:00:00 17.1044 05.19.2015-00:00:00 17.1345 05.19.2015-01:00:00 17.1295 05.19.2015-02:00:00 17.1295 05.19.2015-03:00:00 17.1245 05.19.2015-04:00:00 17.1195 05.19.2015-05:00:00 17.1245 05.19.2015-06:00:00 17.1396 05.19.2015-07:00:00 17.1496 05.19.2015-08:00:00 17.1496 05.19.2015-09:00:00 17.1496 05.19.2015-10:00:00 17.1446 05.19.2015-11:00:00 17.1546 05.19.2015-12:00:00 17.1396 05.19.2015-13:00:00 17.1245 05.19.2015-14:00:00 17.1245 05.19.2015-15:00:00 17.1144 05.19.2015-16:00:00 17.0944 05.19.2015-17:00:00 17.0843 05.19.2015-18:00:00 17.0542 05.19.2015-19:00:00 17.0492 05.19.2015-20:00:00 17.0441 05.19.2015-21:00:00 17.0291 05.19.2015-22:00:00 17.0190 05.19.2015-23:00:00 17.0190 05.20.2015-00:00:00 17.0140 05.20.2015-01:00:00 17.0090 05.20.2015-02:00:00 16.9989 05.20.2015-03:00:00 16.9989 05.20.2015-04:00:00 16.9939 05.20.2015-05:00:00 16.9839 05.20.2015-06:00:00 16.9688 05.20.2015-07:00:00 16.9487 05.20.2015-08:00:00 16.9236 05.20.2015-09:00:00 16.9136 05.20.2015-10:00:00 16.8734 05.20.2015-11:00:00 16.8634 05.20.2015-12:00:00 16.8483 05.20.2015-13:00:00 16.8081 05.20.2015-14:00:00 16.7880 05.20.2015-15:00:00 16.7679 05.20.2015-16:00:00 16.7479 05.20.2015-17:00:00 16.7227 05.20.2015-18:00:00 16.6926 05.20.2015-19:00:00 16.6876 05.20.2015-20:00:00 16.6876 05.20.2015-21:00:00 16.6876 05.20.2015-22:00:00 16.6775 05.20.2015-23:00:00 16.6775 05.21.2015-00:00:00 16.6725 05.21.2015-01:00:00 16.6625 05.21.2015-02:00:00 16.6424 05.21.2015-03:00:00 16.6273 05.21.2015-04:00:00 16.6223 05.21.2015-05:00:00 16.6123 05.21.2015-06:00:00 16.5922 05.21.2015-07:00:00 16.5620 05.21.2015-08:00:00 16.5620 05.21.2015-09:00:00 16.5420 05.21.2015-10:00:00 16.5118 05.21.2015-11:00:00 16.4968 05.21.2015-12:00:00 16.4867 05.21.2015-13:00:00 16.4666 05.21.2015-14:00:00 16.4214 05.21.2015-15:00:00 16.4114 05.21.2015-16:00:00 16.3762 05.21.2015-17:00:00 16.3461 05.21.2015-18:00:00 16.2959 05.21.2015-19:00:00 16.2858 05.21.2015-20:00:00 16.2708 05.21.2015-21:00:00 16.2607 05.21.2015-22:00:00 16.2406 05.21.2015-23:00:00 16.2256 05.22.2015-00:00:00 16.2206 05.22.2015-01:00:00 16.2206 05.22.2015-02:00:00 16.2206 05.22.2015-03:00:00 16.2155 05.22.2015-04:00:00 16.1954 05.22.2015-05:00:00 16.1954 05.22.2015-06:00:00 16.1754 05.22.2015-07:00:00 16.1603 05.22.2015-08:00:00 16.1402 05.22.2015-09:00:00 16.1302 05.22.2015-10:00:00 16.1201 05.22.2015-11:00:00 16.1201 05.22.2015-12:00:00 16.0900 05.22.2015-13:00:00 16.0548 05.22.2015-14:00:00 16.0498 05.22.2015-15:00:00 16.0347 05.22.2015-16:00:00 16.0096 05.22.2015-17:00:00 15.9996 05.22.2015-18:00:00 15.9845 05.22.2015-19:00:00 15.9795 05.22.2015-20:00:00 15.9494 05.22.2015-21:00:00 15.9293 05.22.2015-22:00:00 15.9142 05.22.2015-23:00:00 15.9042 05.23.2015-00:00:00 15.8992 05.23.2015-01:00:00 15.8891 05.23.2015-02:00:00 15.8791 05.23.2015-03:00:00 15.8640 05.23.2015-04:00:00 15.8489 05.23.2015-05:00:00 15.8489 05.23.2015-06:00:00 15.8389 05.23.2015-07:00:00 15.8188 05.23.2015-08:00:00 15.8088 05.23.2015-09:00:00 15.8037 05.23.2015-10:00:00 15.7837 05.23.2015-11:00:00 15.7686 05.23.2015-12:00:00 15.7435 05.23.2015-13:00:00 15.7334 05.23.2015-14:00:00 15.7184 05.23.2015-15:00:00 15.6983 05.23.2015-16:00:00 15.6631 05.23.2015-17:00:00 15.6581 05.23.2015-18:00:00 15.6481 05.23.2015-19:00:00 15.6430 05.23.2015-20:00:00 15.6330 05.23.2015-21:00:00 15.6230 05.23.2015-22:00:00 15.6129 05.23.2015-23:00:00 15.5978 05.24.2015-00:00:00 15.5878 05.24.2015-01:00:00 15.5727 05.24.2015-02:00:00 15.5577 05.24.2015-03:00:00 15.5376 05.24.2015-04:00:00 15.5275 05.24.2015-05:00:00 15.5225 05.24.2015-06:00:00 15.5125 05.24.2015-07:00:00 15.5075 05.24.2015-08:00:00 15.5024 05.24.2015-09:00:00 15.4924 05.24.2015-10:00:00 15.4673 05.24.2015-11:00:00 15.4522 05.24.2015-12:00:00 15.4271 05.24.2015-13:00:00 15.4070 05.24.2015-14:00:00 15.4020 05.24.2015-15:00:00 15.3869 05.24.2015-16:00:00 15.3769 05.24.2015-17:00:00 15.3618 05.24.2015-18:00:00 15.3367 05.24.2015-19:00:00 15.3267 05.24.2015-20:00:00 15.3216 05.24.2015-21:00:00 15.3116 05.24.2015-22:00:00 15.3066 05.24.2015-23:00:00 15.2965 05.25.2015-00:00:00 15.2865 05.25.2015-01:00:00 15.2815 05.25.2015-02:00:00 15.2765 05.25.2015-03:00:00 15.2765 05.25.2015-04:00:00 15.2564 05.25.2015-05:00:00 15.2513 05.25.2015-06:00:00 15.2513 05.25.2015-07:00:00 15.2413 05.25.2015-08:00:00 15.2363 05.25.2015-09:00:00 15.2313 05.25.2015-10:00:00 15.2262 05.25.2015-11:00:00 15.1911 05.25.2015-12:00:00 15.1861 05.25.2015-13:00:00 15.1760 05.25.2015-14:00:00 15.1459 05.25.2015-15:00:00 15.1308 05.25.2015-16:00:00 15.1208 05.25.2015-17:00:00 15.1057 05.25.2015-18:00:00 15.1007 05.25.2015-19:00:00 15.0906 05.25.2015-20:00:00 15.0806 05.25.2015-21:00:00 15.0756 05.25.2015-22:00:00 15.0655 05.25.2015-23:00:00 15.0454 05.26.2015-00:00:00 15.0354 05.26.2015-01:00:00 15.0354 05.26.2015-02:00:00 15.0304 05.26.2015-03:00:00 15.0103 05.26.2015-04:00:00 15.0003 05.26.2015-05:00:00 14.9852 05.26.2015-06:00:00 14.9852 05.26.2015-07:00:00 14.9701 05.26.2015-08:00:00 14.9500 05.26.2015-09:00:00 14.9249 05.26.2015-10:00:00 14.9048 05.26.2015-11:00:00 14.8797 05.26.2015-12:00:00 14.8496 05.26.2015-13:00:00 14.8295 05.26.2015-14:00:00 14.8044 05.26.2015-15:00:00 14.7944 05.26.2015-16:00:00 14.7692 05.26.2015-17:00:00 14.7642 05.26.2015-18:00:00 14.7391 05.26.2015-19:00:00 14.7240 05.26.2015-20:00:00 14.7190 05.26.2015-21:00:00 14.7040 05.26.2015-22:00:00 14.6889 05.26.2015-23:00:00 14.6839 05.27.2015-00:00:00 14.6789 05.27.2015-01:00:00 14.6688 05.27.2015-02:00:00 14.6588 05.27.2015-03:00:00 14.6487 05.27.2015-04:00:00 14.6387 05.27.2015-05:00:00 14.6387 05.27.2015-06:00:00 14.6186 05.27.2015-07:00:00 14.6085 05.27.2015-08:00:00 14.5784 05.27.2015-09:00:00 14.5382 05.27.2015-10:00:00 14.5232 05.27.2015-11:00:00 14.4880 05.27.2015-12:00:00 14.4428 05.27.2015-13:00:00 14.4227 05.27.2015-14:00:00 14.3976 05.27.2015-15:00:00 14.3926 05.27.2015-16:00:00 14.3575 05.27.2015-17:00:00 14.3374 05.27.2015-18:00:00 14.3173 05.27.2015-19:00:00 14.2821 05.27.2015-20:00:00 14.2721 05.27.2015-21:00:00 14.2570 05.27.2015-22:00:00 14.2570 05.27.2015-23:00:00 14.2470 05.28.2015-00:00:00 14.2420 05.28.2015-01:00:00 14.2269 05.28.2015-02:00:00 14.2168 05.28.2015-03:00:00 14.2168 05.28.2015-04:00:00 14.2118 05.28.2015-05:00:00 14.2068 05.28.2015-06:00:00 14.1767 05.28.2015-07:00:00 14.1415 05.28.2015-08:00:00 14.1365 05.28.2015-09:00:00 14.1214 05.28.2015-10:00:00 14.1064 05.28.2015-11:00:00 14.0561 05.28.2015-12:00:00 14.0260 05.28.2015-13:00:00 14.0109 05.28.2015-14:00:00 13.9909 05.28.2015-15:00:00 13.9607 05.28.2015-16:00:00 13.9457 05.28.2015-17:00:00 13.9306 05.28.2015-18:00:00 13.9256 05.28.2015-19:00:00 13.9105 05.28.2015-20:00:00 13.9155 05.28.2015-21:00:00 13.9055 05.28.2015-22:00:00 13.8954 05.28.2015-23:00:00 13.8904 05.29.2015-00:00:00 13.8904 05.29.2015-01:00:00 13.8904 05.29.2015-02:00:00 13.8754 05.29.2015-03:00:00 13.8754 05.29.2015-04:00:00 13.8603 05.29.2015-05:00:00 13.8553 05.29.2015-06:00:00 13.8502 05.29.2015-07:00:00 13.8402 05.29.2015-08:00:00 13.8201 05.29.2015-09:00:00 13.8201 05.29.2015-10:00:00 13.7850 05.29.2015-11:00:00 13.7649 05.29.2015-12:00:00 13.7548 05.29.2015-13:00:00 13.7347 05.29.2015-14:00:00 13.6946 05.29.2015-15:00:00 13.6745 05.29.2015-16:00:00 13.6695 05.29.2015-17:00:00 13.6494 05.29.2015-18:00:00 13.6393 05.29.2015-19:00:00 13.6243 05.29.2015-20:00:00 13.6142 05.29.2015-21:00:00 13.6092 05.29.2015-22:00:00 13.6092 05.29.2015-23:00:00 13.6042 05.30.2015-00:00:00 13.5992 05.30.2015-01:00:00 13.5891 05.30.2015-02:00:00 13.5841 05.30.2015-03:00:00 13.5841 05.30.2015-04:00:00 13.5841 05.30.2015-05:00:00 13.5791 05.30.2015-06:00:00 13.5740 05.30.2015-07:00:00 13.5489 05.30.2015-08:00:00 13.5138 05.30.2015-09:00:00 13.4987 05.30.2015-10:00:00 13.4887 05.30.2015-11:00:00 13.4736 05.30.2015-12:00:00 13.4385 05.30.2015-13:00:00 13.4184 05.30.2015-14:00:00 13.4083 05.30.2015-15:00:00 13.3882 05.30.2015-16:00:00 13.3581 05.30.2015-17:00:00 13.3330 05.30.2015-18:00:00 13.3330 05.30.2015-19:00:00 13.3330 05.30.2015-20:00:00 13.3230 05.30.2015-21:00:00 13.3179 05.30.2015-22:00:00 13.3179 05.30.2015-23:00:00 13.3179 05.31.2015-00:00:00 13.3179 05.31.2015-01:00:00 13.3179 05.31.2015-02:00:00 13.3179 05.31.2015-03:00:00 13.3179 05.31.2015-04:00:00 13.3179 05.31.2015-05:00:00 13.3129 05.31.2015-06:00:00 13.3029 05.31.2015-07:00:00 13.2878 05.31.2015-08:00:00 13.2677 05.31.2015-09:00:00 13.2275 05.31.2015-10:00:00 13.2175 05.31.2015-11:00:00 13.1974 05.31.2015-12:00:00 13.1623 05.31.2015-13:00:00 13.1371 05.31.2015-14:00:00 13.1221 05.31.2015-15:00:00 13.0920 05.31.2015-16:00:00 13.0668 05.31.2015-17:00:00 13.0518 05.31.2015-18:00:00 13.0317 05.31.2015-19:00:00 13.0317 05.31.2015-20:00:00 13.0317 05.31.2015-21:00:00 13.0267 05.31.2015-22:00:00 13.0166 05.31.2015-23:00:00 12.9965 06.01.2015-00:00:00 12.9915 06.01.2015-01:00:00 12.9764 06.01.2015-02:00:00 12.9714 06.01.2015-03:00:00 12.9714 06.01.2015-04:00:00 12.9664 06.01.2015-05:00:00 12.9614 06.01.2015-06:00:00 12.9564 06.01.2015-07:00:00 13.0668 06.01.2015-08:00:00 13.0920 06.01.2015-09:00:00 13.1120 06.01.2015-10:00:00 13.1171 06.01.2015-11:00:00 13.0970 06.01.2015-12:00:00 13.0719 06.01.2015-13:00:00 13.0568 06.01.2015-14:00:00 13.0568 06.01.2015-15:00:00 13.0367 06.01.2015-16:00:00 13.0417 06.01.2015-17:00:00 13.0367 06.01.2015-18:00:00 13.0618 06.01.2015-19:00:00 13.1271 06.01.2015-20:00:00 13.1522 06.01.2015-21:00:00 13.1572 06.01.2015-22:00:00 13.1572 06.01.2015-23:00:00 13.1572 06.02.2015-00:00:00 13.1422 06.02.2015-01:00:00 13.1472 06.02.2015-02:00:00 13.1874 06.02.2015-03:00:00 13.2125 06.02.2015-04:00:00 13.2326 06.02.2015-05:00:00 13.2577 06.02.2015-06:00:00 13.3079 06.02.2015-07:00:00 13.4133 06.02.2015-08:00:00 13.5188 06.02.2015-09:00:00 13.5891 06.02.2015-10:00:00 13.7247 06.02.2015-11:00:00 14.0260 06.02.2015-12:00:00 14.1867 06.02.2015-13:00:00 14.3223 06.02.2015-14:00:00 14.3876 06.02.2015-15:00:00 14.4328 06.02.2015-16:00:00 14.4780 06.02.2015-17:00:00 14.5081 06.02.2015-18:00:00 14.5382 06.02.2015-19:00:00 14.5634 06.02.2015-20:00:00 14.6387 06.02.2015-21:00:00 14.7040 06.02.2015-22:00:00 14.8144 06.02.2015-23:00:00 14.8998 06.03.2015-00:00:00 14.9701 06.03.2015-01:00:00 15.0806 06.03.2015-02:00:00 15.1559 06.03.2015-03:00:00 15.2714 06.03.2015-04:00:00 15.3819 06.03.2015-05:00:00 15.5175 06.03.2015-06:00:00 15.6380 06.03.2015-07:00:00 15.7184 06.03.2015-08:00:00 15.8238 06.03.2015-09:00:00 15.9042 06.03.2015-10:00:00 16.0498 06.03.2015-11:00:00 16.1251 06.03.2015-12:00:00 16.1854 06.03.2015-13:00:00 16.2105 06.03.2015-14:00:00 16.2607 06.03.2015-15:00:00 16.3260 06.03.2015-16:00:00 16.3662 06.03.2015-17:00:00 16.3813 06.03.2015-18:00:00 16.4114 06.03.2015-19:00:00 16.4265 06.03.2015-20:00:00 16.4616 06.03.2015-21:00:00 16.4817 06.03.2015-22:00:00 16.4917 06.03.2015-23:00:00 16.5168 06.04.2015-00:00:00 16.5369 06.04.2015-01:00:00 16.5721 06.04.2015-02:00:00 16.5922 06.04.2015-03:00:00 16.6173 06.04.2015-04:00:00 16.6324 06.04.2015-05:00:00 16.6273 06.04.2015-06:00:00 16.6524 06.04.2015-07:00:00 16.6725 06.04.2015-08:00:00 16.6926 06.04.2015-09:00:00 16.7127 06.04.2015-10:00:00 16.7127 06.04.2015-11:00:00 16.7027 06.04.2015-12:00:00 16.6976 06.04.2015-13:00:00 16.6926 06.04.2015-14:00:00 16.6826 06.04.2015-15:00:00 16.6725 06.04.2015-16:00:00 16.6725 06.04.2015-17:00:00 16.6725 06.04.2015-18:00:00 16.6826 06.04.2015-19:00:00 16.6826 06.04.2015-20:00:00 16.6826 06.04.2015-21:00:00 16.6775 06.04.2015-22:00:00 16.6675 06.04.2015-23:00:00 16.6725 06.05.2015-00:00:00 16.6826 06.05.2015-01:00:00 16.6775 06.05.2015-02:00:00 16.6826 06.05.2015-03:00:00 16.6926 06.05.2015-04:00:00 16.6926 06.05.2015-05:00:00 16.6725 06.05.2015-06:00:00 16.6625 06.05.2015-07:00:00 16.6374 06.05.2015-08:00:00 16.6173 06.05.2015-09:00:00 16.6072 06.05.2015-10:00:00 16.5872 06.05.2015-11:00:00 16.5620 06.05.2015-12:00:00 16.5420 06.05.2015-13:00:00 16.5269 06.05.2015-14:00:00 16.5118 06.05.2015-15:00:00 16.4817 06.05.2015-16:00:00 16.4666 06.05.2015-17:00:00 16.4265 06.05.2015-18:00:00 16.4064 06.05.2015-19:00:00 16.4064 06.05.2015-20:00:00 16.3913 06.05.2015-21:00:00 16.3712 06.05.2015-22:00:00 16.3612 06.05.2015-23:00:00 16.3511 06.06.2015-00:00:00 16.3411 06.06.2015-01:00:00 16.3310 06.06.2015-02:00:00 16.3260 06.06.2015-03:00:00 16.3059 06.06.2015-04:00:00 16.3009 06.06.2015-05:00:00 16.2959 06.06.2015-06:00:00 16.2808 06.06.2015-07:00:00 16.2607 06.06.2015-08:00:00 16.2457 06.06.2015-09:00:00 16.2206 06.06.2015-10:00:00 16.1904 06.06.2015-11:00:00 16.1603 06.06.2015-12:00:00 16.1352 06.06.2015-13:00:00 16.0950 06.06.2015-14:00:00 16.0448 06.06.2015-15:00:00 16.0297 06.06.2015-16:00:00 15.9896 06.06.2015-17:00:00 15.9444 06.06.2015-18:00:00 15.9243 06.06.2015-19:00:00 15.9142 06.06.2015-20:00:00 15.9092 06.06.2015-21:00:00 15.8891 06.06.2015-22:00:00 15.8841 06.06.2015-23:00:00 15.8741 06.07.2015-00:00:00 15.8540 06.07.2015-01:00:00 15.8389 06.07.2015-02:00:00 15.8088 06.07.2015-03:00:00 15.7837 06.07.2015-04:00:00 15.7736 06.07.2015-05:00:00 15.7586 06.07.2015-06:00:00 15.7334 06.07.2015-07:00:00 15.7033 06.07.2015-08:00:00 15.6581 06.07.2015-09:00:00 15.6430 06.07.2015-10:00:00 15.5727 06.07.2015-11:00:00 15.5426 06.07.2015-12:00:00 15.5275 06.07.2015-13:00:00 15.5125 06.07.2015-14:00:00 15.4723 06.07.2015-15:00:00 15.4422 06.07.2015-16:00:00 15.4271 06.07.2015-17:00:00 15.3719 06.07.2015-18:00:00 15.3367 06.07.2015-19:00:00 15.2965 06.07.2015-20:00:00 15.2965 06.07.2015-21:00:00 15.2815 06.07.2015-22:00:00 15.2714 06.07.2015-23:00:00 15.2614 06.08.2015-00:00:00 15.2513 06.08.2015-01:00:00 15.2313 06.08.2015-02:00:00 15.1961 06.08.2015-03:00:00 15.1710 06.08.2015-04:00:00 15.1559 06.08.2015-05:00:00 15.1459 06.08.2015-06:00:00 15.1258 06.08.2015-07:00:00 15.1007 06.08.2015-08:00:00 15.0655 06.08.2015-09:00:00 15.0404 06.08.2015-10:00:00 14.9902 06.08.2015-11:00:00 14.9601 06.08.2015-12:00:00 14.9099 06.08.2015-13:00:00 14.8697 06.08.2015-14:00:00 14.8446 06.08.2015-15:00:00 14.8044 06.08.2015-16:00:00 14.7642 06.08.2015-17:00:00 14.7140 06.08.2015-18:00:00 14.6989 06.08.2015-19:00:00 14.6789 06.08.2015-20:00:00 14.6688 06.08.2015-21:00:00 14.6487 06.08.2015-22:00:00 14.6236 06.08.2015-23:00:00 14.6035 06.09.2015-00:00:00 14.5885 06.09.2015-01:00:00 14.5885 06.09.2015-02:00:00 14.5834 06.09.2015-03:00:00 14.5784 06.09.2015-04:00:00 14.5583 06.09.2015-05:00:00 14.5533 06.09.2015-06:00:00 14.5382 06.09.2015-07:00:00 14.5081 06.09.2015-08:00:00 14.4679 06.09.2015-09:00:00 14.4278 06.09.2015-10:00:00 14.3625 06.09.2015-11:00:00 14.3524 06.09.2015-12:00:00 14.3273 06.09.2015-13:00:00 14.3022 06.09.2015-14:00:00 14.2771 06.09.2015-15:00:00 14.2620 06.09.2015-16:00:00 14.2420 06.09.2015-17:00:00 14.2118 06.09.2015-18:00:00 14.1917 06.09.2015-19:00:00 14.1716 06.09.2015-20:00:00 14.1616 06.09.2015-21:00:00 14.1516 06.09.2015-22:00:00 14.1465 06.09.2015-23:00:00 14.1415 06.10.2015-00:00:00 14.1315 06.10.2015-01:00:00 14.1315 06.10.2015-02:00:00 14.1114 06.10.2015-03:00:00 14.1114 06.10.2015-04:00:00 14.1114 06.10.2015-05:00:00 14.1013 06.10.2015-06:00:00 14.0712 06.10.2015-07:00:00 14.0361 06.10.2015-08:00:00 14.0109 06.10.2015-09:00:00 13.9909 06.10.2015-10:00:00 13.9758 06.10.2015-11:00:00 13.9557 06.10.2015-12:00:00 13.9306 06.10.2015-13:00:00 13.9005 06.10.2015-14:00:00 13.8804 06.10.2015-15:00:00 13.8703 06.10.2015-16:00:00 13.8452 06.10.2015-17:00:00 13.8151 06.10.2015-18:00:00 13.7749 06.10.2015-19:00:00 13.7649 06.10.2015-20:00:00 13.7548 06.10.2015-21:00:00 13.7498 06.10.2015-22:00:00 13.7398 06.10.2015-23:00:00 13.7297 06.11.2015-00:00:00 13.7247 06.11.2015-01:00:00 13.7096 06.11.2015-02:00:00 13.6946 06.11.2015-03:00:00 13.6895 06.11.2015-04:00:00 13.6845 06.11.2015-05:00:00 13.6745 06.11.2015-06:00:00 13.6644 06.11.2015-07:00:00 13.6544 06.11.2015-08:00:00 13.6343 06.11.2015-09:00:00 13.6192 06.11.2015-10:00:00 13.5941 06.11.2015-11:00:00 13.5590 06.11.2015-12:00:00 13.5238 06.11.2015-13:00:00 13.4887 06.11.2015-14:00:00 13.4686 06.11.2015-15:00:00 13.4435 06.11.2015-16:00:00 13.4234 06.11.2015-17:00:00 13.4033 06.11.2015-18:00:00 13.3882 06.11.2015-19:00:00 13.3782 06.11.2015-20:00:00 13.3782 06.11.2015-21:00:00 13.3732 06.11.2015-22:00:00 13.3682 06.11.2015-23:00:00 13.3682 06.12.2015-00:00:00 13.3581 06.12.2015-01:00:00 13.3531 06.12.2015-02:00:00 13.3481 06.12.2015-03:00:00 13.3481 06.12.2015-04:00:00 13.3380 06.12.2015-05:00:00 13.3330 06.12.2015-06:00:00 13.3280 06.12.2015-07:00:00 13.3129 06.12.2015-08:00:00 13.2828 06.12.2015-09:00:00 13.2426 06.12.2015-10:00:00 13.2225 06.12.2015-11:00:00 13.1924 06.12.2015-12:00:00 13.1623 06.12.2015-13:00:00 13.1522 06.12.2015-14:00:00 13.1171 06.12.2015-15:00:00 13.1020 06.12.2015-16:00:00 13.0869 06.12.2015-17:00:00 13.0719 06.12.2015-18:00:00 13.0668 06.12.2015-19:00:00 13.0417 06.12.2015-20:00:00 13.0367 06.12.2015-21:00:00 13.0367 06.12.2015-22:00:00 13.0317 06.12.2015-23:00:00 13.0317 06.13.2015-00:00:00 13.0317 06.13.2015-01:00:00 13.0267 06.13.2015-02:00:00 13.0216 06.13.2015-03:00:00 13.0267 06.13.2015-04:00:00 13.0267 06.13.2015-05:00:00 13.0267 06.13.2015-06:00:00 13.0116 06.13.2015-07:00:00 12.9764 06.13.2015-08:00:00 12.9614 06.13.2015-09:00:00 12.9313 06.13.2015-10:00:00 12.8961 06.13.2015-11:00:00 12.8861 06.13.2015-12:00:00 12.8609 06.13.2015-13:00:00 12.8208 06.13.2015-14:00:00 12.7957 06.13.2015-15:00:00 12.7806 06.13.2015-16:00:00 12.7655 06.13.2015-17:00:00 12.7505 06.13.2015-18:00:00 12.7304 06.13.2015-19:00:00 12.7103 06.13.2015-20:00:00 12.6952 06.13.2015-21:00:00 12.6852 06.13.2015-22:00:00 12.6701 06.13.2015-23:00:00 12.6651 06.14.2015-00:00:00 12.6500 06.14.2015-01:00:00 12.6350 06.14.2015-02:00:00 12.6299 06.14.2015-03:00:00 12.6199 06.14.2015-04:00:00 12.6149 06.14.2015-05:00:00 12.6099 06.14.2015-06:00:00 12.6048 06.14.2015-07:00:00 12.5847 06.14.2015-08:00:00 12.5697 06.14.2015-09:00:00 12.5546 06.14.2015-10:00:00 12.5094 06.14.2015-11:00:00 12.4843 06.14.2015-12:00:00 12.4592 06.14.2015-13:00:00 12.4291 06.14.2015-14:00:00 12.4140 06.14.2015-15:00:00 12.3738 06.14.2015-16:00:00 12.3638 06.14.2015-17:00:00 12.3437 06.14.2015-18:00:00 12.3186 06.14.2015-19:00:00 12.3136 06.14.2015-20:00:00 12.3186 06.14.2015-21:00:00 12.3186 06.14.2015-22:00:00 12.3035 06.14.2015-23:00:00 12.2985 06.15.2015-00:00:00 12.2985 06.15.2015-01:00:00 12.2885 06.15.2015-02:00:00 12.2834 06.15.2015-03:00:00 12.2633 06.15.2015-04:00:00 12.2533 06.15.2015-05:00:00 12.2382 06.15.2015-06:00:00 12.1981 06.15.2015-07:00:00 12.1780 06.15.2015-08:00:00 12.1579 06.15.2015-09:00:00 12.1227 06.15.2015-10:00:00 12.0976 06.15.2015-11:00:00 12.0775 06.15.2015-12:00:00 12.0424 06.15.2015-13:00:00 12.0123 06.15.2015-14:00:00 11.9821 06.15.2015-15:00:00 11.9470 06.15.2015-16:00:00 11.9219 06.15.2015-17:00:00 11.9118 06.15.2015-18:00:00 11.8917 06.15.2015-19:00:00 11.8666 06.15.2015-20:00:00 11.8666 06.15.2015-21:00:00 11.8666 06.15.2015-22:00:00 11.8616 06.15.2015-23:00:00 11.8516 06.16.2015-00:00:00 11.8566 06.16.2015-01:00:00 11.8516 06.16.2015-02:00:00 11.8465 06.16.2015-03:00:00 11.8465 06.16.2015-04:00:00 11.8415 06.16.2015-05:00:00 11.8415 06.16.2015-06:00:00 11.8315 06.16.2015-07:00:00 11.8315 06.16.2015-08:00:00 11.8114 06.16.2015-09:00:00 11.7762 06.16.2015-10:00:00 11.7511 06.16.2015-11:00:00 11.7210 06.16.2015-12:00:00 11.7009 06.16.2015-13:00:00 11.6708 06.16.2015-14:00:00 11.6457 06.16.2015-15:00:00 11.6155 06.16.2015-16:00:00 11.6055 06.16.2015-17:00:00 11.5904 06.16.2015-18:00:00 11.5703 06.16.2015-19:00:00 11.5553 06.16.2015-20:00:00 11.5502 06.16.2015-21:00:00 11.5502 06.16.2015-22:00:00 11.5502 06.16.2015-23:00:00 11.5502 06.17.2015-00:00:00 11.5452 06.17.2015-01:00:00 11.5502 06.17.2015-02:00:00 11.5502 06.17.2015-03:00:00 11.5452 06.17.2015-04:00:00 11.5452 06.17.2015-05:00:00 11.5452 06.17.2015-06:00:00 11.5452 06.17.2015-07:00:00 11.5352 06.17.2015-08:00:00 11.5101 06.17.2015-09:00:00 11.4850 06.17.2015-10:00:00 11.4498 06.17.2015-11:00:00 11.4347 06.17.2015-12:00:00 11.4046 06.17.2015-13:00:00 11.3544 06.17.2015-14:00:00 11.3443 06.17.2015-15:00:00 11.3243 06.17.2015-16:00:00 11.3142 06.17.2015-17:00:00 11.3042 06.17.2015-18:00:00 11.2992 06.17.2015-19:00:00 11.2941 06.17.2015-20:00:00 11.2992 06.17.2015-21:00:00 11.2992 06.17.2015-22:00:00 11.2992 06.17.2015-23:00:00 11.2992 06.18.2015-00:00:00 11.2992 06.18.2015-01:00:00 11.2992 06.18.2015-02:00:00 11.2941 06.18.2015-03:00:00 11.2941 06.18.2015-04:00:00 11.2891 06.18.2015-05:00:00 11.2791 06.18.2015-06:00:00 11.2640 06.18.2015-07:00:00 11.2489 06.18.2015-08:00:00 11.2339 06.18.2015-09:00:00 11.2037 06.18.2015-10:00:00 11.1937 06.18.2015-11:00:00 11.1836 06.18.2015-12:00:00 11.1686 06.18.2015-13:00:00 11.1435 06.18.2015-14:00:00 11.0983 06.18.2015-15:00:00 11.0832 06.18.2015-16:00:00 11.0430 06.18.2015-17:00:00 11.0380 06.18.2015-18:00:00 11.0230 06.18.2015-19:00:00 11.0230 06.18.2015-20:00:00 11.0280 06.18.2015-21:00:00 11.0330 06.18.2015-22:00:00 11.0330 06.18.2015-23:00:00 11.0280 06.19.2015-00:00:00 11.0280 06.19.2015-01:00:00 11.0280 06.19.2015-02:00:00 11.0330 06.19.2015-03:00:00 11.0330 06.19.2015-04:00:00 11.0330 06.19.2015-05:00:00 11.0280 06.19.2015-06:00:00 11.0280 06.19.2015-07:00:00 11.0330 06.19.2015-08:00:00 11.0330 06.19.2015-09:00:00 11.0380 06.19.2015-10:00:00 11.0280 06.19.2015-11:00:00 11.0179 06.19.2015-12:00:00 10.9828 06.19.2015-13:00:00 10.9577 06.19.2015-14:00:00 10.9225 06.19.2015-15:00:00 10.9175 06.19.2015-16:00:00 10.8974 06.19.2015-17:00:00 10.8823 06.19.2015-18:00:00 10.8773 06.19.2015-19:00:00 10.8723 06.19.2015-20:00:00 10.8723 06.19.2015-21:00:00 10.8723 06.19.2015-22:00:00 10.8723 06.19.2015-23:00:00 10.8673 06.20.2015-00:00:00 10.8673 06.20.2015-01:00:00 10.8572 06.20.2015-02:00:00 10.8572 06.20.2015-03:00:00 10.8522 06.20.2015-04:00:00 10.8522 06.20.2015-05:00:00 10.8522 06.20.2015-06:00:00 10.8472 06.20.2015-07:00:00 10.8422 06.20.2015-08:00:00 10.8171 06.20.2015-09:00:00 10.8120 06.20.2015-10:00:00 10.8070 06.20.2015-11:00:00 10.7919 06.20.2015-12:00:00 10.7719 06.20.2015-13:00:00 10.7668 06.20.2015-14:00:00 10.7568 06.20.2015-15:00:00 10.7417 06.20.2015-16:00:00 10.7216 06.20.2015-17:00:00 10.7116 06.20.2015-18:00:00 10.6965 06.20.2015-19:00:00 10.6865 06.20.2015-20:00:00 10.7016 06.20.2015-21:00:00 10.6965 06.20.2015-22:00:00 10.6965 06.20.2015-23:00:00 10.6915 06.21.2015-00:00:00 10.6965 06.21.2015-01:00:00 10.6915 06.21.2015-02:00:00 10.6815 06.21.2015-03:00:00 10.6815 06.21.2015-04:00:00 10.6815 06.21.2015-05:00:00 10.6764 06.21.2015-06:00:00 10.6664 06.21.2015-07:00:00 10.6614 06.21.2015-08:00:00 10.6312 06.21.2015-09:00:00 10.5961 06.21.2015-10:00:00 10.5760 06.21.2015-11:00:00 10.5459 06.21.2015-12:00:00 10.5157 06.21.2015-13:00:00 10.4705 06.21.2015-14:00:00 10.4454 06.21.2015-15:00:00 10.4354 06.21.2015-16:00:00 10.3952 06.21.2015-17:00:00 10.3852 06.21.2015-18:00:00 10.3701 06.21.2015-19:00:00 10.3500 06.21.2015-20:00:00 10.3550 06.21.2015-21:00:00 10.3500 06.21.2015-22:00:00 10.3550 06.21.2015-23:00:00 10.3601 06.22.2015-00:00:00 10.3601 06.22.2015-01:00:00 10.3701 06.22.2015-02:00:00 10.3701 06.22.2015-03:00:00 10.3701 06.22.2015-04:00:00 10.3701 06.22.2015-05:00:00 10.3651 06.22.2015-06:00:00 10.3550 06.22.2015-07:00:00 10.3350 06.22.2015-08:00:00 10.3098 06.22.2015-09:00:00 10.2998 06.22.2015-10:00:00 10.2647 06.22.2015-11:00:00 10.2546 06.22.2015-12:00:00 10.2195 06.22.2015-13:00:00 10.1843 06.22.2015-14:00:00 10.1642 06.22.2015-15:00:00 10.1240 06.22.2015-16:00:00 10.1190 06.22.2015-17:00:00 10.0989 06.22.2015-18:00:00 10.0788 06.22.2015-19:00:00 10.0638 06.22.2015-20:00:00 10.0537 06.22.2015-21:00:00 10.0487 06.22.2015-22:00:00 10.0387 06.22.2015-23:00:00 10.0437 06.23.2015-00:00:00 10.0437 06.23.2015-01:00:00 10.0437 06.23.2015-02:00:00 10.0487 06.23.2015-03:00:00 10.0487 06.23.2015-04:00:00 10.0487 06.23.2015-05:00:00 10.0387 06.23.2015-06:00:00 10.0336 06.23.2015-07:00:00 10.0236 06.23.2015-08:00:00 9.9935 06.23.2015-09:00:00 9.9884 06.23.2015-10:00:00 9.9483 06.23.2015-11:00:00 9.9282 06.23.2015-12:00:00 9.8981 06.23.2015-13:00:00 9.8679 06.23.2015-14:00:00 9.8378 06.23.2015-15:00:00 9.8227 06.23.2015-16:00:00 9.7926 06.23.2015-17:00:00 9.7725 06.23.2015-18:00:00 9.7424 06.23.2015-19:00:00 9.7273 06.23.2015-20:00:00 9.7122 06.23.2015-21:00:00 9.7122 06.23.2015-22:00:00 9.7022 06.23.2015-23:00:00 9.7022 06.24.2015-00:00:00 9.7022 06.24.2015-01:00:00 9.6922 06.24.2015-02:00:00 9.6871 06.24.2015-03:00:00 9.6771 06.24.2015-04:00:00 9.6771 06.24.2015-05:00:00 9.6721 06.24.2015-06:00:00 9.6671 06.24.2015-07:00:00 9.6570 06.24.2015-08:00:00 9.6068 06.24.2015-09:00:00 9.5867 06.24.2015-10:00:00 9.5767 06.24.2015-11:00:00 9.5515 06.24.2015-12:00:00 9.5264 06.24.2015-13:00:00 9.5013 06.24.2015-14:00:00 9.4913 06.24.2015-15:00:00 9.4812 06.24.2015-16:00:00 9.4461 06.24.2015-17:00:00 9.4059 06.24.2015-18:00:00 9.3959 06.24.2015-19:00:00 9.3657 06.24.2015-20:00:00 9.3708 06.24.2015-21:00:00 9.3657 06.24.2015-22:00:00 9.3657 06.24.2015-23:00:00 9.3657 06.25.2015-00:00:00 9.3708 06.25.2015-01:00:00 9.3657 06.25.2015-02:00:00 9.3657 06.25.2015-03:00:00 9.3607 06.25.2015-04:00:00 9.3557 06.25.2015-05:00:00 9.3457 06.25.2015-06:00:00 9.3356 06.25.2015-07:00:00 9.3306 06.25.2015-08:00:00 9.2854 06.25.2015-09:00:00 9.2804 06.25.2015-10:00:00 9.2603 06.25.2015-11:00:00 9.2251 06.25.2015-12:00:00 9.2050 06.25.2015-13:00:00 9.1699 06.25.2015-14:00:00 9.1448 06.25.2015-15:00:00 9.1347 06.25.2015-16:00:00 9.1197 06.25.2015-17:00:00 9.1096 06.25.2015-18:00:00 9.0845 06.25.2015-19:00:00 9.0695 06.25.2015-20:00:00 9.0845 06.25.2015-21:00:00 9.0795 06.25.2015-22:00:00 9.0745 06.25.2015-23:00:00 9.0745 06.26.2015-00:00:00 9.0745 06.26.2015-01:00:00 9.0745 06.26.2015-02:00:00 9.0695 06.26.2015-03:00:00 9.0695 06.26.2015-04:00:00 9.0695 06.26.2015-05:00:00 9.0544 06.26.2015-06:00:00 9.0443 06.26.2015-07:00:00 9.0243 06.26.2015-08:00:00 8.9991 06.26.2015-09:00:00 8.9590 06.26.2015-10:00:00 8.9238 06.26.2015-11:00:00 8.8887 06.26.2015-12:00:00 8.8736 06.26.2015-13:00:00 8.8535 06.26.2015-14:00:00 8.8435 06.26.2015-15:00:00 8.8184 06.26.2015-16:00:00 8.7882 06.26.2015-17:00:00 8.7882 06.26.2015-18:00:00 8.7681 06.26.2015-19:00:00 8.7581 06.26.2015-20:00:00 8.7531 06.26.2015-21:00:00 8.7380 06.26.2015-22:00:00 8.7380 06.26.2015-23:00:00 8.7380 06.27.2015-00:00:00 8.7280 06.27.2015-01:00:00 8.7280 06.27.2015-02:00:00 8.7280 06.27.2015-03:00:00 8.7330 06.27.2015-04:00:00 8.7280 06.27.2015-05:00:00 8.7129 06.27.2015-06:00:00 8.6777 06.27.2015-07:00:00 8.6476 06.27.2015-08:00:00 8.6326 06.27.2015-09:00:00 8.5823 06.27.2015-10:00:00 8.5572 06.27.2015-11:00:00 8.5271 06.27.2015-12:00:00 8.5120 06.27.2015-13:00:00 8.5120 06.27.2015-14:00:00 8.4869 06.27.2015-15:00:00 8.4819 06.27.2015-16:00:00 8.4869 06.27.2015-17:00:00 8.4819 06.27.2015-18:00:00 8.4668 06.27.2015-19:00:00 8.4467 06.27.2015-20:00:00 8.4417 06.27.2015-21:00:00 8.4467 06.27.2015-22:00:00 8.4317 06.27.2015-23:00:00 8.4267 06.28.2015-00:00:00 8.4267 06.28.2015-01:00:00 8.4066 06.28.2015-02:00:00 8.4015 06.28.2015-03:00:00 8.4066 06.28.2015-04:00:00 8.4015 06.28.2015-05:00:00 8.3764 06.28.2015-06:00:00 8.3664 06.28.2015-07:00:00 8.3513 06.28.2015-08:00:00 8.3312 06.28.2015-09:00:00 8.3212 06.28.2015-10:00:00 8.3212 06.28.2015-11:00:00 8.3061 06.28.2015-12:00:00 8.2860 06.28.2015-13:00:00 8.2760 06.28.2015-14:00:00 8.2760 06.28.2015-15:00:00 8.2660 06.28.2015-16:00:00 8.2660 06.28.2015-17:00:00 8.2559 06.28.2015-18:00:00 8.2408 06.28.2015-19:00:00 8.2107 06.28.2015-20:00:00 8.1957 06.28.2015-21:00:00 8.1957 06.28.2015-22:00:00 8.1906 06.28.2015-23:00:00 8.1856 06.29.2015-00:00:00 8.1806 06.29.2015-01:00:00 8.1806 06.29.2015-02:00:00 8.1856 06.29.2015-03:00:00 8.1856 06.29.2015-04:00:00 8.2107 06.29.2015-05:00:00 8.2107 06.29.2015-06:00:00 8.2258 06.29.2015-07:00:00 8.2358 06.29.2015-08:00:00 8.2459 06.29.2015-09:00:00 8.3915 06.29.2015-10:00:00 8.6828 06.29.2015-11:00:00 8.8987 06.29.2015-12:00:00 9.0092 06.29.2015-13:00:00 9.0142 06.29.2015-14:00:00 9.0042 06.29.2015-15:00:00 9.0142 06.29.2015-16:00:00 9.0042 06.29.2015-17:00:00 8.9841 06.29.2015-18:00:00 8.9841 06.29.2015-19:00:00 8.9740 06.29.2015-20:00:00 8.9740 06.29.2015-21:00:00 8.9740 06.29.2015-22:00:00 8.9690 06.29.2015-23:00:00 8.9690 06.30.2015-00:00:00 8.9690 06.30.2015-01:00:00 8.9690 06.30.2015-02:00:00 8.9791 06.30.2015-03:00:00 8.9891 06.30.2015-04:00:00 8.9891 06.30.2015-05:00:00 8.9841 06.30.2015-06:00:00 8.9841 06.30.2015-07:00:00 8.9640 06.30.2015-08:00:00 8.9339 06.30.2015-09:00:00 8.9238 06.30.2015-10:00:00 8.9088 06.30.2015-11:00:00 8.8836 06.30.2015-12:00:00 8.8686 06.30.2015-13:00:00 8.8435 06.30.2015-14:00:00 8.8284 06.30.2015-15:00:00 8.8133 06.30.2015-16:00:00 8.7983 06.30.2015-17:00:00 8.7732 06.30.2015-18:00:00 8.7581 06.30.2015-19:00:00 8.7481 06.30.2015-20:00:00 8.7430 06.30.2015-21:00:00 8.7380 06.30.2015-22:00:00 8.7380 06.30.2015-23:00:00 8.7380 07.01.2015-00:00:00 8.7380 07.01.2015-01:00:00 8.7330 07.01.2015-02:00:00 8.7380 07.01.2015-03:00:00 8.7380 07.01.2015-04:00:00 8.7380 07.01.2015-05:00:00 8.7330 07.01.2015-06:00:00 8.7280 07.01.2015-07:00:00 8.7179 07.01.2015-08:00:00 8.7029 07.01.2015-09:00:00 8.6577 07.01.2015-10:00:00 8.6275 07.01.2015-11:00:00 8.6125 07.01.2015-12:00:00 8.6024 07.01.2015-13:00:00 8.5874 07.01.2015-14:00:00 8.5723 07.01.2015-15:00:00 8.5522 07.01.2015-16:00:00 8.5221 07.01.2015-17:00:00 8.5120 07.01.2015-18:00:00 8.5020 07.01.2015-19:00:00 8.4970 07.01.2015-20:00:00 8.4970 07.01.2015-21:00:00 8.4819 07.01.2015-22:00:00 8.4719 07.01.2015-23:00:00 8.4668 07.02.2015-00:00:00 8.4668 07.02.2015-01:00:00 8.4618 07.02.2015-02:00:00 8.4568 07.02.2015-03:00:00 8.4568 07.02.2015-04:00:00 8.4568 07.02.2015-05:00:00 8.4467 07.02.2015-06:00:00 8.4467 07.02.2015-07:00:00 8.4166 07.02.2015-08:00:00 8.4116 07.02.2015-09:00:00 8.4015 07.02.2015-10:00:00 8.3764 07.02.2015-11:00:00 8.3563 07.02.2015-12:00:00 8.3563 07.02.2015-13:00:00 8.3463 07.02.2015-14:00:00 8.3463 07.02.2015-15:00:00 8.3312 07.02.2015-16:00:00 8.3312 07.02.2015-17:00:00 8.3262 07.02.2015-18:00:00 8.3112 07.02.2015-19:00:00 8.3112 07.02.2015-20:00:00 8.3011 07.02.2015-21:00:00 8.3011 07.02.2015-22:00:00 8.2961 07.02.2015-23:00:00 8.2860 07.03.2015-00:00:00 8.2860 07.03.2015-01:00:00 8.2810 07.03.2015-02:00:00 8.2710 07.03.2015-03:00:00 8.2609 07.03.2015-04:00:00 8.2609 07.03.2015-05:00:00 8.2509 07.03.2015-06:00:00 8.2459 07.03.2015-07:00:00 8.2408 07.03.2015-08:00:00 8.2208 07.03.2015-09:00:00 8.2057 07.03.2015-10:00:00 8.1906 07.03.2015-11:00:00 8.1806 07.03.2015-12:00:00 8.1605 07.03.2015-13:00:00 8.1555 07.03.2015-14:00:00 8.1404 07.03.2015-15:00:00 8.1354 07.03.2015-16:00:00 8.1253 07.03.2015-17:00:00 8.1203 07.03.2015-18:00:00 8.1053 07.03.2015-19:00:00 8.0952 07.03.2015-20:00:00 8.0952 07.03.2015-21:00:00 8.0902 07.03.2015-22:00:00 8.0902 07.03.2015-23:00:00 8.0852 07.04.2015-00:00:00 8.0852 07.04.2015-01:00:00 8.0801 07.04.2015-02:00:00 8.0651 07.04.2015-03:00:00 8.0601 07.04.2015-04:00:00 8.0601 07.04.2015-05:00:00 8.0450 07.04.2015-06:00:00 8.0450 07.04.2015-07:00:00 8.0299 07.04.2015-08:00:00 8.0199 07.04.2015-09:00:00 8.0149 07.04.2015-10:00:00 8.0048 07.04.2015-11:00:00 7.9998 07.04.2015-12:00:00 7.9898 07.04.2015-13:00:00 7.9646 07.04.2015-14:00:00 7.9596 07.04.2015-15:00:00 7.9446 07.04.2015-16:00:00 7.9446 07.04.2015-17:00:00 7.9446 07.04.2015-18:00:00 7.9446 07.04.2015-19:00:00 7.9345 07.04.2015-20:00:00 7.9295 07.04.2015-21:00:00 7.9295 07.04.2015-22:00:00 7.9245 07.04.2015-23:00:00 7.9245 07.05.2015-00:00:00 7.9245 07.05.2015-01:00:00 7.9194 07.05.2015-02:00:00 7.9194 07.05.2015-03:00:00 7.9144 07.05.2015-04:00:00 7.9094 07.05.2015-05:00:00 7.9094 07.05.2015-06:00:00 7.9044 07.05.2015-07:00:00 7.8943 07.05.2015-08:00:00 7.8843 07.05.2015-09:00:00 7.8743 07.05.2015-10:00:00 7.8692 07.05.2015-11:00:00 7.8692 07.05.2015-12:00:00 7.8642 07.05.2015-13:00:00 7.8542 07.05.2015-14:00:00 7.8542 07.05.2015-15:00:00 7.8491 07.05.2015-16:00:00 7.8441 07.05.2015-17:00:00 7.8441 07.05.2015-18:00:00 7.8441 07.05.2015-19:00:00 7.8341 07.05.2015-20:00:00 7.8291 07.05.2015-21:00:00 7.8291 07.05.2015-22:00:00 7.8190 07.05.2015-23:00:00 7.8190 07.06.2015-00:00:00 7.8140 07.06.2015-01:00:00 7.8039 07.06.2015-02:00:00 7.7889 07.06.2015-03:00:00 7.7788 07.06.2015-04:00:00 7.7688 07.06.2015-05:00:00 7.7638 07.06.2015-06:00:00 7.7588 07.06.2015-07:00:00 7.7336 07.06.2015-08:00:00 7.7085 07.06.2015-09:00:00 7.6734 07.06.2015-10:00:00 7.6684 07.06.2015-11:00:00 7.6533 07.06.2015-12:00:00 7.6432 07.06.2015-13:00:00 7.6232 07.06.2015-14:00:00 7.6232 07.06.2015-15:00:00 7.6081 07.06.2015-16:00:00 7.6031 07.06.2015-17:00:00 7.5930 07.06.2015-18:00:00 7.5830 07.06.2015-19:00:00 7.5629 07.06.2015-20:00:00 7.5629 07.06.2015-21:00:00 7.5629 07.06.2015-22:00:00 7.5629 07.06.2015-23:00:00 7.5629 07.07.2015-00:00:00 7.5629 07.07.2015-01:00:00 7.5579 07.07.2015-02:00:00 7.5478 07.07.2015-03:00:00 7.5478 07.07.2015-04:00:00 7.5478 07.07.2015-05:00:00 7.5478 07.07.2015-06:00:00 7.5378 07.07.2015-07:00:00 7.5328 07.07.2015-08:00:00 7.5227 07.07.2015-09:00:00 7.5227 07.07.2015-10:00:00 7.5026 07.07.2015-11:00:00 7.4976 07.07.2015-12:00:00 7.4825 07.07.2015-13:00:00 7.4825 07.07.2015-14:00:00 7.4775 07.07.2015-15:00:00 7.4625 07.07.2015-16:00:00 7.4424 07.07.2015-17:00:00 7.4323 07.07.2015-18:00:00 7.4223 07.07.2015-19:00:00 7.4173 07.07.2015-20:00:00 7.4122 07.07.2015-21:00:00 7.4173 07.07.2015-22:00:00 7.4122 07.07.2015-23:00:00 7.4072 07.08.2015-00:00:00 7.4072 07.08.2015-01:00:00 7.4072 07.08.2015-02:00:00 7.4072 07.08.2015-03:00:00 7.4072 07.08.2015-04:00:00 7.4072 07.08.2015-05:00:00 7.4072 07.08.2015-06:00:00 7.3972 07.08.2015-07:00:00 7.3821 07.08.2015-08:00:00 7.3670 07.08.2015-09:00:00 7.3419 07.08.2015-10:00:00 7.3269 07.08.2015-11:00:00 7.3219 07.08.2015-12:00:00 7.3068 07.08.2015-13:00:00 7.3068 07.08.2015-14:00:00 7.2967 07.08.2015-15:00:00 7.2917 07.08.2015-16:00:00 7.2917 07.08.2015-17:00:00 7.2817 07.08.2015-18:00:00 7.2767 07.08.2015-19:00:00 7.2666 07.08.2015-20:00:00 7.2666 07.08.2015-21:00:00 7.2616 07.08.2015-22:00:00 7.2515 07.08.2015-23:00:00 7.2465 07.09.2015-00:00:00 7.2365 07.09.2015-01:00:00 7.2365 07.09.2015-02:00:00 7.2365 07.09.2015-03:00:00 7.2365 07.09.2015-04:00:00 7.2315 07.09.2015-05:00:00 7.2264 07.09.2015-06:00:00 7.2264 07.09.2015-07:00:00 7.2264 07.09.2015-08:00:00 7.2164 07.09.2015-09:00:00 7.2114 07.09.2015-10:00:00 7.1963 07.09.2015-11:00:00 7.1863 07.09.2015-12:00:00 7.1762 07.09.2015-13:00:00 7.1612 07.09.2015-14:00:00 7.1360 07.09.2015-15:00:00 7.1360 07.09.2015-16:00:00 7.1310 07.09.2015-17:00:00 7.1210 07.09.2015-18:00:00 7.1160 07.09.2015-19:00:00 7.1109 07.09.2015-20:00:00 7.1160 07.09.2015-21:00:00 7.1160 07.09.2015-22:00:00 7.1109 07.09.2015-23:00:00 7.1160 07.10.2015-00:00:00 7.1160 07.10.2015-01:00:00 7.1160 07.10.2015-02:00:00 7.1160 07.10.2015-03:00:00 7.1210 07.10.2015-04:00:00 7.1210 07.10.2015-05:00:00 7.1210 07.10.2015-06:00:00 7.1210 07.10.2015-07:00:00 7.1059 07.10.2015-08:00:00 7.1009 07.10.2015-09:00:00 7.0858 07.10.2015-10:00:00 7.0758 07.10.2015-11:00:00 7.0708 07.10.2015-12:00:00 7.0507 07.10.2015-13:00:00 7.0507 07.10.2015-14:00:00 7.0507 07.10.2015-15:00:00 7.0356 07.10.2015-16:00:00 7.0256 07.10.2015-17:00:00 7.0105 07.10.2015-18:00:00 7.0105 07.10.2015-19:00:00 6.9954 07.10.2015-20:00:00 6.9954 07.10.2015-21:00:00 6.9954 07.10.2015-22:00:00 7.0005 07.10.2015-23:00:00 7.0055 07.11.2015-00:00:00 7.0055 07.11.2015-01:00:00 7.0105 07.11.2015-02:00:00 7.0105 07.11.2015-03:00:00 7.0105 07.11.2015-04:00:00 7.0105 07.11.2015-05:00:00 7.0105 07.11.2015-06:00:00 7.0105 07.11.2015-07:00:00 7.0005 07.11.2015-08:00:00 6.9854 07.11.2015-09:00:00 6.9854 07.11.2015-10:00:00 6.9653 07.11.2015-11:00:00 6.9553 07.11.2015-12:00:00 6.9352 07.11.2015-13:00:00 6.9301 07.11.2015-14:00:00 6.9251 07.11.2015-15:00:00 6.9201 07.11.2015-16:00:00 6.9101 07.11.2015-17:00:00 6.8849 07.11.2015-18:00:00 6.8849 07.11.2015-19:00:00 6.8799 07.11.2015-20:00:00 6.8799 07.11.2015-21:00:00 6.8849 07.11.2015-22:00:00 6.8950 07.11.2015-23:00:00 6.8950 07.12.2015-00:00:00 6.9000 07.12.2015-01:00:00 6.9000 07.12.2015-02:00:00 6.9050 07.12.2015-03:00:00 6.9050 07.12.2015-04:00:00 6.9050 07.12.2015-05:00:00 6.9050 07.12.2015-06:00:00 6.9000 07.12.2015-07:00:00 6.9000 07.12.2015-08:00:00 6.9000 07.12.2015-09:00:00 6.9000 07.12.2015-10:00:00 6.8950 07.12.2015-11:00:00 6.8950 07.12.2015-12:00:00 6.8950 07.12.2015-13:00:00 6.8900 07.12.2015-14:00:00 6.8799 07.12.2015-15:00:00 6.8649 07.12.2015-16:00:00 6.8649 07.12.2015-17:00:00 6.8598 07.12.2015-18:00:00 6.8598 07.12.2015-19:00:00 6.8598 07.12.2015-20:00:00 6.8598 07.12.2015-21:00:00 6.8598 07.12.2015-22:00:00 6.8649 07.12.2015-23:00:00 6.8649 07.13.2015-00:00:00 6.8699 07.13.2015-01:00:00 6.8699 07.13.2015-02:00:00 6.8699 07.13.2015-03:00:00 6.8649 07.13.2015-04:00:00 6.8699 07.13.2015-05:00:00 6.8649 07.13.2015-06:00:00 6.8598 07.13.2015-07:00:00 6.8598 07.13.2015-08:00:00 6.8498 07.13.2015-09:00:00 6.8448 07.13.2015-10:00:00 6.8297 07.13.2015-11:00:00 6.8197 07.13.2015-12:00:00 6.8096 07.13.2015-13:00:00 6.7996 07.13.2015-14:00:00 6.7845 07.13.2015-15:00:00 6.7795 07.13.2015-16:00:00 6.7694 07.13.2015-17:00:00 6.7644 07.13.2015-18:00:00 6.7594 07.13.2015-19:00:00 6.7544 07.13.2015-20:00:00 6.7544 07.13.2015-21:00:00 6.7544 07.13.2015-22:00:00 6.7544 07.13.2015-23:00:00 6.7544 07.14.2015-00:00:00 6.7544 07.14.2015-01:00:00 6.7494 07.14.2015-02:00:00 6.7494 07.14.2015-03:00:00 6.7494 07.14.2015-04:00:00 6.7594 07.14.2015-05:00:00 6.7594 07.14.2015-06:00:00 6.7494 07.14.2015-07:00:00 6.7443 07.14.2015-08:00:00 6.7293 07.14.2015-09:00:00 6.7243 07.14.2015-10:00:00 6.7243 07.14.2015-11:00:00 6.7192 07.14.2015-12:00:00 6.7192 07.14.2015-13:00:00 6.7142 07.14.2015-14:00:00 6.6991 07.14.2015-15:00:00 6.6891 07.14.2015-16:00:00 6.6791 07.14.2015-17:00:00 6.6690 07.14.2015-18:00:00 6.6640 07.14.2015-19:00:00 6.6539 07.14.2015-20:00:00 6.6489 07.14.2015-21:00:00 6.6539 07.14.2015-22:00:00 6.6590 07.14.2015-23:00:00 6.6590 07.15.2015-00:00:00 6.6640 07.15.2015-01:00:00 6.6640 07.15.2015-02:00:00 6.6640 07.15.2015-03:00:00 6.6640 07.15.2015-04:00:00 6.6640 07.15.2015-05:00:00 6.6640 07.15.2015-06:00:00 6.6640 07.15.2015-07:00:00 6.6590 07.15.2015-08:00:00 6.6590 07.15.2015-09:00:00 6.6590 07.15.2015-10:00:00 6.6439 07.15.2015-11:00:00 6.6339 07.15.2015-12:00:00 6.6288 07.15.2015-13:00:00 6.6037 07.15.2015-14:00:00 6.5887 07.15.2015-15:00:00 6.5736 07.15.2015-16:00:00 6.5686 07.15.2015-17:00:00 6.5636 07.15.2015-18:00:00 6.5585 07.15.2015-19:00:00 6.5535 07.15.2015-20:00:00 6.5535 07.15.2015-21:00:00 6.5535 07.15.2015-22:00:00 6.5535 07.15.2015-23:00:00 6.5485 07.16.2015-00:00:00 6.5535 07.16.2015-01:00:00 6.5585 07.16.2015-02:00:00 6.5585 07.16.2015-03:00:00 6.5585 07.16.2015-04:00:00 6.5585 07.16.2015-05:00:00 6.5585 07.16.2015-06:00:00 6.5636 07.16.2015-07:00:00 6.5636 07.16.2015-08:00:00 6.5636 07.16.2015-09:00:00 6.5585 07.16.2015-10:00:00 6.5535 07.16.2015-11:00:00 6.5284 07.16.2015-12:00:00 6.5133 07.16.2015-13:00:00 6.5133 07.16.2015-14:00:00 6.4983 07.16.2015-15:00:00 6.4882 07.16.2015-16:00:00 6.4782 07.16.2015-17:00:00 6.4681 07.16.2015-18:00:00 6.4732 07.16.2015-19:00:00 6.4681 07.16.2015-20:00:00 6.4681 07.16.2015-21:00:00 6.4681 07.16.2015-22:00:00 6.4681 07.16.2015-23:00:00 6.4681 07.17.2015-00:00:00 6.4681 07.17.2015-01:00:00 6.4681 07.17.2015-02:00:00 6.4681 07.17.2015-03:00:00 6.4681 07.17.2015-04:00:00 6.4681 07.17.2015-05:00:00 6.4681 07.17.2015-06:00:00 6.4681 07.17.2015-07:00:00 6.4681 07.17.2015-08:00:00 6.4631 07.17.2015-09:00:00 6.4531 07.17.2015-10:00:00 6.4380 07.17.2015-11:00:00 6.4380 07.17.2015-12:00:00 6.4280 07.17.2015-13:00:00 6.4179 07.17.2015-14:00:00 6.3978 07.17.2015-15:00:00 6.3878 07.17.2015-16:00:00 6.3777 07.17.2015-17:00:00 6.3627 07.17.2015-18:00:00 6.3627 07.17.2015-19:00:00 6.3577 07.17.2015-20:00:00 6.3627 07.17.2015-21:00:00 6.3627 07.17.2015-22:00:00 6.3627 07.17.2015-23:00:00 6.3627 07.18.2015-00:00:00 6.3627 07.18.2015-01:00:00 6.3627 07.18.2015-02:00:00 6.3627 07.18.2015-03:00:00 6.3627 07.18.2015-04:00:00 6.3627 07.18.2015-05:00:00 6.3526 07.18.2015-06:00:00 6.3526 07.18.2015-07:00:00 6.3526 07.18.2015-08:00:00 6.3526 07.18.2015-09:00:00 6.3476 07.18.2015-10:00:00 6.3376 07.18.2015-11:00:00 6.3325 07.18.2015-12:00:00 6.3275 07.18.2015-13:00:00 6.3225 07.18.2015-14:00:00 6.3225 07.18.2015-15:00:00 6.3225 07.18.2015-16:00:00 6.3125 07.18.2015-17:00:00 6.3074 07.18.2015-18:00:00 6.3024 07.18.2015-19:00:00 6.2974 07.18.2015-20:00:00 6.3024 07.18.2015-21:00:00 6.3024 07.18.2015-22:00:00 6.3024 07.18.2015-23:00:00 6.2974 07.19.2015-00:00:00 6.2974 07.19.2015-01:00:00 6.2974 07.19.2015-02:00:00 6.2924 07.19.2015-03:00:00 6.2924 07.19.2015-04:00:00 6.2924 07.19.2015-05:00:00 6.2873 07.19.2015-06:00:00 6.2823 07.19.2015-07:00:00 6.2823 07.19.2015-08:00:00 6.2823 07.19.2015-09:00:00 6.2773 07.19.2015-10:00:00 6.2773 07.19.2015-11:00:00 6.2823 07.19.2015-12:00:00 6.2823 07.19.2015-13:00:00 6.2823 07.19.2015-14:00:00 6.2823 07.19.2015-15:00:00 6.2823 07.19.2015-16:00:00 6.2823 07.19.2015-17:00:00 6.2823 07.19.2015-18:00:00 6.2723 07.19.2015-19:00:00 6.2673 07.19.2015-20:00:00 6.2773 07.19.2015-21:00:00 6.2773 07.19.2015-22:00:00 6.2723 07.19.2015-23:00:00 6.2723 07.20.2015-00:00:00 6.2723 07.20.2015-01:00:00 6.2723 07.20.2015-02:00:00 6.2723 07.20.2015-03:00:00 6.2723 07.20.2015-04:00:00 6.2673 07.20.2015-05:00:00 6.2673 07.20.2015-06:00:00 6.2673 07.20.2015-07:00:00 6.2673 07.20.2015-08:00:00 6.2622 07.20.2015-09:00:00 6.2422 07.20.2015-10:00:00 6.2422 07.20.2015-11:00:00 6.2221 07.20.2015-12:00:00 6.2221 07.20.2015-13:00:00 6.2170 07.20.2015-14:00:00 6.2120 07.20.2015-15:00:00 6.2070 07.20.2015-16:00:00 6.2070 07.20.2015-17:00:00 6.1970 07.20.2015-18:00:00 6.1869 07.20.2015-19:00:00 6.1869 07.20.2015-20:00:00 6.1970 07.20.2015-21:00:00 6.1970 07.20.2015-22:00:00 6.1970 07.20.2015-23:00:00 6.2020 07.21.2015-00:00:00 6.2070 07.21.2015-01:00:00 6.2120 07.21.2015-02:00:00 6.2120 07.21.2015-03:00:00 6.2120 07.21.2015-04:00:00 6.2070 07.21.2015-05:00:00 6.2070 07.21.2015-06:00:00 6.2070 07.21.2015-07:00:00 6.2070 07.21.2015-08:00:00 6.2070 07.21.2015-09:00:00 6.2120 07.21.2015-10:00:00 6.2120 07.21.2015-11:00:00 6.2120 07.21.2015-12:00:00 6.2120 07.21.2015-13:00:00 6.2070 07.21.2015-14:00:00 6.1919 07.21.2015-15:00:00 6.1919 07.21.2015-16:00:00 6.1819 07.21.2015-17:00:00 6.1769 07.21.2015-18:00:00 6.1718 07.21.2015-19:00:00 6.1718 07.21.2015-20:00:00 6.1819 07.21.2015-21:00:00 6.1819 07.21.2015-22:00:00 6.1819 07.21.2015-23:00:00 6.1869 07.22.2015-00:00:00 6.1869 07.22.2015-01:00:00 6.1869 07.22.2015-02:00:00 6.1819 07.22.2015-03:00:00 6.1869 07.22.2015-04:00:00 6.1869 07.22.2015-05:00:00 6.1869 07.22.2015-06:00:00 6.1869 07.22.2015-07:00:00 6.1869 07.22.2015-08:00:00 6.1769 07.22.2015-09:00:00 6.1718 07.22.2015-10:00:00 6.1618 07.22.2015-11:00:00 6.1618 07.22.2015-12:00:00 6.1518 07.22.2015-13:00:00 6.1367 07.22.2015-14:00:00 6.1367 07.22.2015-15:00:00 6.1267 07.22.2015-16:00:00 6.1166 07.22.2015-17:00:00 6.0965 07.22.2015-18:00:00 6.0965 07.22.2015-19:00:00 6.0915 07.22.2015-20:00:00 6.0965 07.22.2015-21:00:00 6.0965 07.22.2015-22:00:00 6.0965 07.22.2015-23:00:00 6.1066 07.23.2015-00:00:00 6.1166 07.23.2015-01:00:00 6.1166 07.23.2015-02:00:00 6.1216 07.23.2015-03:00:00 6.1216 07.23.2015-04:00:00 6.1216 07.23.2015-05:00:00 6.1216 07.23.2015-06:00:00 6.1267 07.23.2015-07:00:00 6.1166 07.23.2015-08:00:00 6.1066 07.23.2015-09:00:00 6.0965 07.23.2015-10:00:00 6.0915 07.23.2015-11:00:00 6.0865 07.23.2015-12:00:00 6.0815 07.23.2015-13:00:00 6.0764 07.23.2015-14:00:00 6.0664 07.23.2015-15:00:00 6.0614 07.23.2015-16:00:00 6.0614 07.23.2015-17:00:00 6.0513 07.23.2015-18:00:00 6.0513 07.23.2015-19:00:00 6.0463 07.23.2015-20:00:00 6.0513 07.23.2015-21:00:00 6.0513 07.23.2015-22:00:00 6.0513 07.23.2015-23:00:00 6.0513 07.24.2015-00:00:00 6.0513 07.24.2015-01:00:00 6.0513 07.24.2015-02:00:00 6.0513 07.24.2015-03:00:00 6.0563 07.24.2015-04:00:00 6.0563 07.24.2015-05:00:00 6.0563 07.24.2015-06:00:00 6.0614 07.24.2015-07:00:00 6.0614 07.24.2015-08:00:00 6.0614 07.24.2015-09:00:00 6.0513 07.24.2015-10:00:00 6.0463 07.24.2015-11:00:00 6.0463 07.24.2015-12:00:00 6.0463 07.24.2015-13:00:00 6.0463 07.24.2015-14:00:00 6.0413 07.24.2015-15:00:00 6.0413 07.24.2015-16:00:00 6.0413 07.24.2015-17:00:00 6.0363 07.24.2015-18:00:00 6.0262 07.24.2015-19:00:00 6.0262 07.24.2015-20:00:00 6.0312 07.24.2015-21:00:00 6.0312 07.24.2015-22:00:00 6.0363 07.24.2015-23:00:00 6.0363 07.25.2015-00:00:00 6.0363 07.25.2015-01:00:00 6.0363 07.25.2015-02:00:00 6.0413 07.25.2015-03:00:00 6.0413 07.25.2015-04:00:00 6.0413 07.25.2015-05:00:00 6.0463 07.25.2015-06:00:00 6.0463 07.25.2015-07:00:00 6.0413 07.25.2015-08:00:00 6.0563 07.25.2015-09:00:00 6.0563 07.25.2015-10:00:00 6.0614 07.25.2015-11:00:00 6.0614 07.25.2015-12:00:00 6.0614 07.25.2015-13:00:00 6.0614 07.25.2015-14:00:00 6.0614 07.25.2015-15:00:00 6.0714 07.25.2015-16:00:00 6.0764 07.25.2015-17:00:00 6.0764 07.25.2015-18:00:00 6.0915 07.25.2015-19:00:00 6.0965 07.25.2015-20:00:00 6.1015 07.25.2015-21:00:00 6.1015 07.25.2015-22:00:00 6.1116 07.25.2015-23:00:00 6.1166 07.26.2015-00:00:00 6.1317 07.26.2015-01:00:00 6.1367 07.26.2015-02:00:00 6.1417 07.26.2015-03:00:00 6.1417 07.26.2015-04:00:00 6.1417 07.26.2015-05:00:00 6.1467 07.26.2015-06:00:00 6.1467 07.26.2015-07:00:00 6.1417 07.26.2015-08:00:00 6.1417 07.26.2015-09:00:00 6.1568 07.26.2015-10:00:00 6.1668 07.26.2015-11:00:00 6.1819 07.26.2015-12:00:00 6.1869 07.26.2015-13:00:00 6.1919 07.26.2015-14:00:00 6.1819 07.26.2015-15:00:00 6.1819 07.26.2015-16:00:00 6.1869 07.26.2015-17:00:00 6.1919 07.26.2015-18:00:00 6.2070 07.26.2015-19:00:00 6.2170 07.26.2015-20:00:00 6.2271 07.26.2015-21:00:00 6.2271 07.26.2015-22:00:00 6.2271 07.26.2015-23:00:00 6.2422 07.27.2015-00:00:00 6.2422 07.27.2015-01:00:00 6.2472 07.27.2015-02:00:00 6.2522 07.27.2015-03:00:00 6.2572 07.27.2015-04:00:00 6.2572 07.27.2015-05:00:00 6.2572 07.27.2015-06:00:00 6.2522 07.27.2015-07:00:00 6.2522 07.27.2015-08:00:00 6.2522 07.27.2015-09:00:00 6.2522 07.27.2015-10:00:00 6.2522 07.27.2015-11:00:00 6.2522 07.27.2015-12:00:00 6.2522 07.27.2015-13:00:00 6.2422 07.27.2015-14:00:00 6.2472 07.27.2015-15:00:00 6.2422 07.27.2015-16:00:00 6.2321 07.27.2015-17:00:00 6.2271 07.27.2015-18:00:00 6.2321 07.27.2015-19:00:00 6.2321 07.27.2015-20:00:00 6.2472 07.27.2015-21:00:00 6.2472 07.27.2015-22:00:00 6.2472 07.27.2015-23:00:00 6.2472 07.28.2015-00:00:00 6.2522 07.28.2015-01:00:00 6.2522 07.28.2015-02:00:00 6.2522 07.28.2015-03:00:00 6.2572 07.28.2015-04:00:00 6.2572 07.28.2015-05:00:00 6.2522 07.28.2015-06:00:00 6.2522 07.28.2015-07:00:00 6.2522 07.28.2015-08:00:00 6.2522 07.28.2015-09:00:00 6.2422 07.28.2015-10:00:00 6.2321 07.28.2015-11:00:00 6.2170 07.28.2015-12:00:00 6.2020 07.28.2015-13:00:00 6.2020 07.28.2015-14:00:00 6.2020 07.28.2015-15:00:00 6.1919 07.28.2015-16:00:00 6.1919 07.28.2015-17:00:00 6.1919 07.28.2015-18:00:00 6.1919 07.28.2015-19:00:00 6.1919 07.28.2015-20:00:00 6.1919 07.28.2015-21:00:00 6.1919 07.28.2015-22:00:00 6.1919 07.28.2015-23:00:00 6.1919 07.29.2015-00:00:00 6.1919 07.29.2015-01:00:00 6.1919 07.29.2015-02:00:00 6.1919 07.29.2015-03:00:00 6.1919 07.29.2015-04:00:00 6.1919 07.29.2015-05:00:00 6.1819 07.29.2015-06:00:00 6.1769 07.29.2015-07:00:00 6.1718 07.29.2015-08:00:00 6.1668 07.29.2015-09:00:00 6.1568 07.29.2015-10:00:00 6.1467 07.29.2015-11:00:00 6.1417 07.29.2015-12:00:00 6.1367 07.29.2015-13:00:00 6.1367 07.29.2015-14:00:00 6.1317 07.29.2015-15:00:00 6.1216 07.29.2015-16:00:00 6.1166 07.29.2015-17:00:00 6.1116 07.29.2015-18:00:00 6.1116 07.29.2015-19:00:00 6.1116 07.29.2015-20:00:00 6.1116 07.29.2015-21:00:00 6.1066 07.29.2015-22:00:00 6.1066 07.29.2015-23:00:00 6.1066 07.30.2015-00:00:00 6.1015 07.30.2015-01:00:00 6.1015 07.30.2015-02:00:00 6.1015 07.30.2015-03:00:00 6.0965 07.30.2015-04:00:00 6.0965 07.30.2015-05:00:00 6.0815 07.30.2015-06:00:00 6.0714 07.30.2015-07:00:00 6.0714 07.30.2015-08:00:00 6.0714 07.30.2015-09:00:00 6.0614 07.30.2015-10:00:00 6.0563 07.30.2015-11:00:00 6.0413 07.30.2015-12:00:00 6.0363 07.30.2015-13:00:00 6.0363 07.30.2015-14:00:00 6.0363 07.30.2015-15:00:00 6.0312 07.30.2015-16:00:00 6.0363 07.30.2015-17:00:00 6.0312 07.30.2015-18:00:00 6.0212 07.30.2015-19:00:00 6.0111 07.30.2015-20:00:00 6.0111 07.30.2015-21:00:00 6.0111 07.30.2015-22:00:00 6.0111 07.30.2015-23:00:00 6.0061 07.31.2015-00:00:00 6.0061 07.31.2015-01:00:00 6.0011 07.31.2015-02:00:00 6.0111 07.31.2015-03:00:00 6.0111 07.31.2015-04:00:00 6.0111 07.31.2015-05:00:00 6.0111 07.31.2015-06:00:00 6.0011 07.31.2015-07:00:00 6.0011 07.31.2015-08:00:00 5.9860 07.31.2015-09:00:00 5.9810 07.31.2015-10:00:00 5.9710 07.31.2015-11:00:00 5.9660 07.31.2015-12:00:00 5.9660 07.31.2015-13:00:00 5.9609 07.31.2015-14:00:00 5.9660 07.31.2015-15:00:00 5.9609 07.31.2015-16:00:00 5.9609 07.31.2015-17:00:00 5.9609 07.31.2015-18:00:00 5.9559 07.31.2015-19:00:00 5.9559 07.31.2015-20:00:00 5.9559 07.31.2015-21:00:00 5.9559 07.31.2015-22:00:00 5.9559 07.31.2015-23:00:00 5.9559 08.01.2015-00:00:00 5.9559 08.01.2015-01:00:00 5.9559 08.01.2015-02:00:00 5.9559 08.01.2015-03:00:00 5.9509 08.01.2015-04:00:00 5.9509 08.01.2015-05:00:00 5.9459 08.01.2015-06:00:00 5.9459 08.01.2015-07:00:00 5.9358 08.01.2015-08:00:00 5.9258 08.01.2015-09:00:00 5.9258 08.01.2015-10:00:00 5.9107 08.01.2015-11:00:00 5.9057 08.01.2015-12:00:00 5.8906 08.01.2015-13:00:00 5.8906 08.01.2015-14:00:00 5.8906 08.01.2015-15:00:00 5.8906 08.01.2015-16:00:00 5.8906 08.01.2015-17:00:00 5.8856 08.01.2015-18:00:00 5.8856 08.01.2015-19:00:00 5.8806 08.01.2015-20:00:00 5.8806 08.01.2015-21:00:00 5.8806 08.01.2015-22:00:00 5.8806 08.01.2015-23:00:00 5.8806 08.02.2015-00:00:00 5.8806 08.02.2015-01:00:00 5.8806 08.02.2015-02:00:00 5.8806 08.02.2015-03:00:00 5.8756 08.02.2015-04:00:00 5.8756 08.02.2015-05:00:00 5.8806 08.02.2015-06:00:00 5.8756 08.02.2015-07:00:00 5.8705 08.02.2015-08:00:00 5.8705 08.02.2015-09:00:00 5.8705 08.02.2015-10:00:00 5.8655 08.02.2015-11:00:00 5.8504 08.02.2015-12:00:00 5.8404 08.02.2015-13:00:00 5.8354 08.02.2015-14:00:00 5.8354 08.02.2015-15:00:00 5.8354 08.02.2015-16:00:00 5.8203 08.02.2015-17:00:00 5.8203 08.02.2015-18:00:00 5.8103 08.02.2015-19:00:00 5.8103 08.02.2015-20:00:00 5.8103 08.02.2015-21:00:00 5.8103 08.02.2015-22:00:00 5.8053 08.02.2015-23:00:00 5.7952 08.03.2015-00:00:00 5.7902 08.03.2015-01:00:00 5.7902 08.03.2015-02:00:00 5.7902 08.03.2015-03:00:00 5.7902 08.03.2015-04:00:00 5.7902 08.03.2015-05:00:00 5.7902 08.03.2015-06:00:00 5.7902 08.03.2015-07:00:00 5.7952 08.03.2015-08:00:00 5.7902 08.03.2015-09:00:00 5.7952 08.03.2015-10:00:00 5.7902 08.03.2015-11:00:00 5.7751 08.03.2015-12:00:00 5.7651 08.03.2015-13:00:00 5.7601 08.03.2015-14:00:00 5.7601 08.03.2015-15:00:00 5.7550 08.03.2015-16:00:00 5.7500 08.03.2015-17:00:00 5.7500 08.03.2015-18:00:00 5.7450 08.03.2015-19:00:00 5.7450 08.03.2015-20:00:00 5.7450 08.03.2015-21:00:00 5.7450 08.03.2015-22:00:00 5.7450 08.03.2015-23:00:00 5.7450 08.04.2015-00:00:00 5.7450 08.04.2015-01:00:00 5.7450 08.04.2015-02:00:00 5.7450 08.04.2015-03:00:00 5.7450 08.04.2015-04:00:00 5.7450 08.04.2015-05:00:00 5.7450 08.04.2015-06:00:00 5.7450 08.04.2015-07:00:00 5.7400 08.04.2015-08:00:00 5.7400 08.04.2015-09:00:00 5.7299 08.04.2015-10:00:00 5.7249 08.04.2015-11:00:00 5.7149 08.04.2015-12:00:00 5.7149 08.04.2015-13:00:00 5.7149 08.04.2015-14:00:00 5.7149 08.04.2015-15:00:00 5.7098 08.04.2015-16:00:00 5.6948 08.04.2015-17:00:00 5.6948 08.04.2015-18:00:00 5.6948 08.04.2015-19:00:00 5.6948 08.04.2015-20:00:00 5.6948 08.04.2015-21:00:00 5.6898 08.04.2015-22:00:00 5.6898 08.04.2015-23:00:00 5.6898 08.05.2015-00:00:00 5.6898 08.05.2015-01:00:00 5.6898 08.05.2015-02:00:00 5.6898 08.05.2015-03:00:00 5.6898 08.05.2015-04:00:00 5.6898 08.05.2015-05:00:00 5.6948 08.05.2015-06:00:00 5.6948 08.05.2015-07:00:00 5.6948 08.05.2015-08:00:00 5.6948 08.05.2015-09:00:00 5.6948 08.05.2015-10:00:00 5.6948 08.05.2015-11:00:00 5.6898 08.05.2015-12:00:00 5.6797 08.05.2015-13:00:00 5.6747 08.05.2015-14:00:00 5.6596 08.05.2015-15:00:00 5.6596 08.05.2015-16:00:00 5.6596 08.05.2015-17:00:00 5.6496 08.05.2015-18:00:00 5.6496 08.05.2015-19:00:00 5.6496 08.05.2015-20:00:00 5.6446 08.05.2015-21:00:00 5.6446 08.05.2015-22:00:00 5.6395 08.05.2015-23:00:00 5.6446 08.06.2015-00:00:00 5.6446 08.06.2015-01:00:00 5.6446 08.06.2015-02:00:00 5.6446 08.06.2015-03:00:00 5.6446 08.06.2015-04:00:00 5.6446 08.06.2015-05:00:00 5.6446 08.06.2015-06:00:00 5.6446 08.06.2015-07:00:00 5.6446 08.06.2015-08:00:00 5.6446 08.06.2015-09:00:00 5.6446 08.06.2015-10:00:00 5.6395 08.06.2015-11:00:00 5.6345 08.06.2015-12:00:00 5.6245 08.06.2015-13:00:00 5.6044 08.06.2015-14:00:00 5.6044 08.06.2015-15:00:00 5.5994 08.06.2015-16:00:00 5.5943 08.06.2015-17:00:00 5.5893 08.06.2015-18:00:00 5.5893 08.06.2015-19:00:00 5.5893 08.06.2015-20:00:00 5.5893 08.06.2015-21:00:00 5.5943 08.06.2015-22:00:00 5.5943 08.06.2015-23:00:00 5.5943 08.07.2015-00:00:00 5.5943 08.07.2015-01:00:00 5.5893 08.07.2015-02:00:00 5.5893 08.07.2015-03:00:00 5.5893 08.07.2015-04:00:00 5.5893 08.07.2015-05:00:00 5.5893 08.07.2015-06:00:00 5.5893 08.07.2015-07:00:00 5.5893 08.07.2015-08:00:00 5.5843 08.07.2015-09:00:00 5.5742 08.07.2015-10:00:00 5.5742 08.07.2015-11:00:00 5.5642 08.07.2015-12:00:00 5.5642 08.07.2015-13:00:00 5.5592 08.07.2015-14:00:00 5.5341 08.07.2015-15:00:00 5.5291 08.07.2015-16:00:00 5.5240 08.07.2015-17:00:00 5.5190 08.07.2015-18:00:00 5.5140 08.07.2015-19:00:00 5.5090 08.07.2015-20:00:00 5.5090 08.07.2015-21:00:00 5.5140 08.07.2015-22:00:00 5.5140 08.07.2015-23:00:00 5.5140 08.08.2015-00:00:00 5.5090 08.08.2015-01:00:00 5.5140 08.08.2015-02:00:00 5.5090 08.08.2015-03:00:00 5.5140 08.08.2015-04:00:00 5.5140 08.08.2015-05:00:00 5.5140 08.08.2015-06:00:00 5.5140 08.08.2015-07:00:00 5.5140 08.08.2015-08:00:00 5.5140 08.08.2015-09:00:00 5.5140 08.08.2015-10:00:00 5.5140 08.08.2015-11:00:00 5.5140 08.08.2015-12:00:00 5.5039 08.08.2015-13:00:00 5.4939 08.08.2015-14:00:00 5.4839 08.08.2015-15:00:00 5.4738 08.08.2015-16:00:00 5.4688 08.08.2015-17:00:00 5.4537 08.08.2015-18:00:00 5.4487 08.08.2015-19:00:00 5.4487 08.08.2015-20:00:00 5.4487 08.08.2015-21:00:00 5.4537 08.08.2015-22:00:00 5.4537 08.08.2015-23:00:00 5.4638 08.09.2015-00:00:00 5.4638 08.09.2015-01:00:00 5.4688 08.09.2015-02:00:00 5.4738 08.09.2015-03:00:00 5.4738 08.09.2015-04:00:00 5.4738 08.09.2015-05:00:00 5.4738 08.09.2015-06:00:00 5.4738 08.09.2015-07:00:00 5.4738 08.09.2015-08:00:00 5.4788 08.09.2015-09:00:00 5.4788 08.09.2015-10:00:00 5.4738 08.09.2015-11:00:00 5.4638 08.09.2015-12:00:00 5.4537 08.09.2015-13:00:00 5.4487 08.09.2015-14:00:00 5.4387 08.09.2015-15:00:00 5.4336 08.09.2015-16:00:00 5.4286 08.09.2015-17:00:00 5.4236 08.09.2015-18:00:00 5.4236 08.09.2015-19:00:00 5.4286 08.09.2015-20:00:00 5.4286 08.09.2015-21:00:00 5.4286 08.09.2015-22:00:00 5.4286 08.09.2015-23:00:00 5.4236 08.10.2015-00:00:00 5.4236 08.10.2015-01:00:00 5.4236 08.10.2015-02:00:00 5.4236 08.10.2015-03:00:00 5.4236 08.10.2015-04:00:00 5.4236 08.10.2015-05:00:00 5.4236 08.10.2015-06:00:00 5.4236 08.10.2015-07:00:00 5.4236 08.10.2015-08:00:00 5.4236 08.10.2015-09:00:00 5.4186 08.10.2015-10:00:00 5.4186 08.10.2015-11:00:00 5.4186 08.10.2015-12:00:00 5.4186 08.10.2015-13:00:00 5.4135 08.10.2015-14:00:00 5.4085 08.10.2015-15:00:00 5.4035 08.10.2015-16:00:00 5.3985 08.10.2015-17:00:00 5.3935 08.10.2015-18:00:00 5.3884 08.10.2015-19:00:00 5.3884 08.10.2015-20:00:00 5.3935 08.10.2015-21:00:00 5.3935 08.10.2015-22:00:00 5.3935 08.10.2015-23:00:00 5.3935 08.11.2015-00:00:00 5.3935 08.11.2015-01:00:00 5.3935 08.11.2015-02:00:00 5.3935 08.11.2015-03:00:00 5.3935 08.11.2015-04:00:00 5.3935 08.11.2015-05:00:00 5.3935 08.11.2015-06:00:00 5.3985 08.11.2015-07:00:00 5.3884 08.11.2015-08:00:00 5.3834 08.11.2015-09:00:00 5.3834 08.11.2015-10:00:00 5.3834 08.11.2015-11:00:00 5.3784 08.11.2015-12:00:00 5.3633 08.11.2015-13:00:00 5.3583 08.11.2015-14:00:00 5.3533 08.11.2015-15:00:00 5.3533 08.11.2015-16:00:00 5.3483 08.11.2015-17:00:00 5.3432 08.11.2015-18:00:00 5.3432 08.11.2015-19:00:00 5.3382 08.11.2015-20:00:00 5.3432 08.11.2015-21:00:00 5.3432 08.11.2015-22:00:00 5.3432 08.11.2015-23:00:00 5.3432 08.12.2015-00:00:00 5.3432 08.12.2015-01:00:00 5.3483 08.12.2015-02:00:00 5.3533 08.12.2015-03:00:00 5.3533 08.12.2015-04:00:00 5.3533 08.12.2015-05:00:00 5.3533 08.12.2015-06:00:00 5.3483 08.12.2015-07:00:00 5.3432 08.12.2015-08:00:00 5.3382 08.12.2015-09:00:00 5.3332 08.12.2015-10:00:00 5.3332 08.12.2015-11:00:00 5.3332 08.12.2015-12:00:00 5.3332 08.12.2015-13:00:00 5.3282 08.12.2015-14:00:00 5.3282 08.12.2015-15:00:00 5.3332 08.12.2015-16:00:00 5.3332 08.12.2015-17:00:00 5.3282 08.12.2015-18:00:00 5.3332 08.12.2015-19:00:00 5.3232 08.12.2015-20:00:00 5.3232 08.12.2015-21:00:00 5.3232 08.12.2015-22:00:00 5.3232 08.12.2015-23:00:00 5.3282 08.13.2015-00:00:00 5.3232 08.13.2015-01:00:00 5.3232 08.13.2015-02:00:00 5.3282 08.13.2015-03:00:00 5.3282 08.13.2015-04:00:00 5.3232 08.13.2015-05:00:00 5.3232 08.13.2015-06:00:00 5.3181 08.13.2015-07:00:00 5.3181 08.13.2015-08:00:00 5.3131 08.13.2015-09:00:00 5.3031 08.13.2015-10:00:00 5.2980 08.13.2015-11:00:00 5.2980 08.13.2015-12:00:00 5.2880 08.13.2015-13:00:00 5.2729 08.13.2015-14:00:00 5.2729 08.13.2015-15:00:00 5.2729 08.13.2015-16:00:00 5.2679 08.13.2015-17:00:00 5.2679 08.13.2015-18:00:00 5.2679 08.13.2015-19:00:00 5.2579 08.13.2015-20:00:00 5.2679 08.13.2015-21:00:00 5.2629 08.13.2015-22:00:00 5.2729 08.13.2015-23:00:00 5.2729 08.14.2015-00:00:00 5.2729 08.14.2015-01:00:00 5.2679 08.14.2015-02:00:00 5.2780 08.14.2015-03:00:00 5.2830 08.14.2015-04:00:00 5.2880 08.14.2015-05:00:00 5.2930 08.14.2015-06:00:00 5.2930 08.14.2015-07:00:00 5.2930 08.14.2015-08:00:00 5.2930 08.14.2015-09:00:00 5.2930 08.14.2015-10:00:00 5.2830 08.14.2015-11:00:00 5.2930 08.14.2015-12:00:00 5.3031 08.14.2015-13:00:00 5.3081 08.14.2015-14:00:00 5.3031 08.14.2015-15:00:00 5.3081 08.14.2015-16:00:00 5.3081 08.14.2015-17:00:00 5.3081 08.14.2015-18:00:00 5.3181 08.14.2015-19:00:00 5.3131 08.14.2015-20:00:00 5.3332 08.14.2015-21:00:00 5.3884 08.14.2015-22:00:00 5.4186 08.14.2015-23:00:00 5.4387 08.15.2015-00:00:00 5.4387 08.15.2015-01:00:00 5.4387 08.15.2015-02:00:00 5.4387 08.15.2015-03:00:00 5.4487 08.15.2015-04:00:00 5.4487 08.15.2015-05:00:00 5.4487 08.15.2015-06:00:00 5.4487 08.15.2015-07:00:00 5.4537 08.15.2015-08:00:00 5.4587 08.15.2015-09:00:00 5.4587 08.15.2015-10:00:00 5.4587 08.15.2015-11:00:00 5.4537 08.15.2015-12:00:00 5.4587 08.15.2015-13:00:00 5.4587 08.15.2015-14:00:00 5.4537 08.15.2015-15:00:00 5.4487 08.15.2015-16:00:00 5.4387 08.15.2015-17:00:00 5.4387 08.15.2015-18:00:00 5.4336 08.15.2015-19:00:00 5.4336 08.15.2015-20:00:00 5.4387 08.15.2015-21:00:00 5.4387 08.15.2015-22:00:00 5.4487 08.15.2015-23:00:00 5.4487 08.16.2015-00:00:00 5.4487 08.16.2015-01:00:00 5.4487 08.16.2015-02:00:00 5.4537 08.16.2015-03:00:00 5.4537 08.16.2015-04:00:00 5.4537 08.16.2015-05:00:00 5.4537 08.16.2015-06:00:00 5.4487 08.16.2015-07:00:00 5.4437 08.16.2015-08:00:00 5.4387 08.16.2015-09:00:00 5.4336 08.16.2015-10:00:00 5.4286 08.16.2015-11:00:00 5.4236 08.16.2015-12:00:00 5.4236 08.16.2015-13:00:00 5.4236 08.16.2015-14:00:00 5.4236 08.16.2015-15:00:00 5.4135 08.16.2015-16:00:00 5.4135 08.16.2015-17:00:00 5.4085 08.16.2015-18:00:00 5.4085 08.16.2015-19:00:00 5.4085 08.16.2015-20:00:00 5.4085 08.16.2015-21:00:00 5.4085 08.16.2015-22:00:00 5.4085 08.16.2015-23:00:00 5.4085 08.17.2015-00:00:00 5.4135 08.17.2015-01:00:00 5.4135 08.17.2015-02:00:00 5.4085 08.17.2015-03:00:00 5.4085 08.17.2015-04:00:00 5.4085 08.17.2015-05:00:00 5.4135 08.17.2015-06:00:00 5.4085 08.17.2015-07:00:00 5.4085 08.17.2015-08:00:00 5.4085 08.17.2015-09:00:00 5.4085 08.17.2015-10:00:00 5.4035 08.17.2015-11:00:00 5.4035 08.17.2015-12:00:00 5.4035 08.17.2015-13:00:00 5.3935 08.17.2015-14:00:00 5.3884 08.17.2015-15:00:00 5.3884 08.17.2015-16:00:00 5.3834 08.17.2015-17:00:00 5.3834 08.17.2015-18:00:00 5.3784 08.17.2015-19:00:00 5.3734 08.17.2015-20:00:00 5.3684 08.17.2015-21:00:00 5.3684 08.17.2015-22:00:00 5.3684 08.17.2015-23:00:00 5.3633 08.18.2015-00:00:00 5.3633 08.18.2015-01:00:00 5.3583 08.18.2015-02:00:00 5.3533 08.18.2015-03:00:00 5.3483 08.18.2015-04:00:00 5.3483 08.18.2015-05:00:00 5.3432 08.18.2015-06:00:00 5.3432 08.18.2015-07:00:00 5.3432 08.18.2015-08:00:00 5.3432 08.18.2015-09:00:00 5.3282 08.18.2015-10:00:00 5.3232 08.18.2015-11:00:00 5.3232 08.18.2015-12:00:00 5.3232 08.18.2015-13:00:00 5.3282 08.18.2015-14:00:00 5.3332 08.18.2015-15:00:00 5.3382 08.18.2015-16:00:00 5.3382 08.18.2015-17:00:00 5.3282 08.18.2015-18:00:00 5.3232 08.18.2015-19:00:00 5.3181 08.18.2015-20:00:00 5.3181 08.18.2015-21:00:00 5.3181 08.18.2015-22:00:00 5.3181 08.18.2015-23:00:00 5.3181 08.19.2015-00:00:00 5.3131 08.19.2015-01:00:00 5.3081 08.19.2015-02:00:00 5.3081 08.19.2015-03:00:00 5.3081 08.19.2015-04:00:00 5.3031 08.19.2015-05:00:00 5.3031 08.19.2015-06:00:00 5.3031 08.19.2015-07:00:00 5.2980 08.19.2015-08:00:00 5.2830 08.19.2015-09:00:00 5.2780 08.19.2015-10:00:00 5.2729 08.19.2015-11:00:00 5.2679 08.19.2015-12:00:00 5.2679 08.19.2015-13:00:00 5.2679 08.19.2015-14:00:00 5.2679 08.19.2015-15:00:00 5.2729 08.19.2015-16:00:00 5.2729 08.19.2015-17:00:00 5.2629 08.19.2015-18:00:00 5.2579 08.19.2015-19:00:00 5.2579 08.19.2015-20:00:00 5.2579 08.19.2015-21:00:00 5.2579 08.19.2015-22:00:00 5.2579 08.19.2015-23:00:00 5.2579 08.20.2015-00:00:00 5.2579 08.20.2015-01:00:00 5.2679 08.20.2015-02:00:00 5.2679 08.20.2015-03:00:00 5.2679 08.20.2015-04:00:00 5.2679 08.20.2015-05:00:00 5.2780 08.20.2015-06:00:00 5.2679 08.20.2015-07:00:00 5.2679 08.20.2015-08:00:00 5.2679 08.20.2015-09:00:00 5.2679 08.20.2015-10:00:00 5.2679 08.20.2015-11:00:00 5.2629 08.20.2015-12:00:00 5.2579 08.20.2015-13:00:00 5.2428 08.20.2015-14:00:00 5.2378 08.20.2015-15:00:00 5.2277 08.20.2015-16:00:00 5.2277 08.20.2015-17:00:00 5.2177 08.20.2015-18:00:00 5.2177 08.20.2015-19:00:00 5.2177 08.20.2015-20:00:00 5.2127 08.20.2015-21:00:00 5.2127 08.20.2015-22:00:00 5.2227 08.20.2015-23:00:00 5.2227 08.21.2015-00:00:00 5.2177 08.21.2015-01:00:00 5.2177 08.21.2015-02:00:00 5.2227 08.21.2015-03:00:00 5.2277 08.21.2015-04:00:00 5.2328 08.21.2015-05:00:00 5.2328 08.21.2015-06:00:00 5.2328 08.21.2015-07:00:00 5.2378 08.21.2015-08:00:00 5.2378 08.21.2015-09:00:00 5.2378 08.21.2015-10:00:00 5.2328 08.21.2015-11:00:00 5.2127 08.21.2015-12:00:00 5.2127 08.21.2015-13:00:00 5.2026 08.21.2015-14:00:00 5.2026 08.21.2015-15:00:00 5.1976 08.21.2015-16:00:00 5.1976 08.21.2015-17:00:00 5.1976 08.21.2015-18:00:00 5.1976 08.21.2015-19:00:00 5.1976 08.21.2015-20:00:00 5.1976 08.21.2015-21:00:00 5.1976 08.21.2015-22:00:00 5.1976 08.21.2015-23:00:00 5.1976 08.22.2015-00:00:00 5.1926 08.22.2015-01:00:00 5.1926 08.22.2015-02:00:00 5.1926 08.22.2015-03:00:00 5.1926 08.22.2015-04:00:00 5.1926 08.22.2015-05:00:00 5.1926 08.22.2015-06:00:00 5.1926 08.22.2015-07:00:00 5.1926 08.22.2015-08:00:00 5.1926 08.22.2015-09:00:00 5.1876 08.22.2015-10:00:00 5.1876 08.22.2015-11:00:00 5.1825 08.22.2015-12:00:00 5.1725 08.22.2015-13:00:00 5.1725 08.22.2015-14:00:00 5.1725 08.22.2015-15:00:00 5.1725 08.22.2015-16:00:00 5.1625 08.22.2015-17:00:00 5.1625 08.22.2015-18:00:00 5.1625 08.22.2015-19:00:00 5.1625 08.22.2015-20:00:00 5.1574 08.22.2015-21:00:00 5.1574 08.22.2015-22:00:00 5.1574 08.22.2015-23:00:00 5.1574 08.23.2015-00:00:00 5.1574 08.23.2015-01:00:00 5.1574 08.23.2015-02:00:00 5.1574 08.23.2015-03:00:00 5.1524 08.23.2015-04:00:00 5.1524 08.23.2015-05:00:00 5.1524 08.23.2015-06:00:00 5.1524 08.23.2015-07:00:00 5.1524 08.23.2015-08:00:00 5.1524 08.23.2015-09:00:00 5.1474 08.23.2015-10:00:00 5.1373 08.23.2015-11:00:00 5.1323 08.23.2015-12:00:00 5.1323 08.23.2015-13:00:00 5.1273 08.23.2015-14:00:00 5.1223 08.23.2015-15:00:00 5.1223 08.23.2015-16:00:00 5.1223 08.23.2015-17:00:00 5.1173 08.23.2015-18:00:00 5.1122 08.23.2015-19:00:00 5.1173 08.23.2015-20:00:00 5.1173 08.23.2015-21:00:00 5.1223 08.23.2015-22:00:00 5.1223 08.23.2015-23:00:00 5.1223 08.24.2015-00:00:00 5.1223 08.24.2015-01:00:00 5.1173 08.24.2015-02:00:00 5.1173 08.24.2015-03:00:00 5.1173 08.24.2015-04:00:00 5.1173 08.24.2015-05:00:00 5.1173 08.24.2015-06:00:00 5.1173 08.24.2015-07:00:00 5.1173 08.24.2015-08:00:00 5.1173 08.24.2015-09:00:00 5.1122 08.24.2015-10:00:00 5.1122 08.24.2015-11:00:00 5.0972 08.24.2015-12:00:00 5.0972 08.24.2015-13:00:00 5.0871 08.24.2015-14:00:00 5.0771 08.24.2015-15:00:00 5.0721 08.24.2015-16:00:00 5.0721 08.24.2015-17:00:00 5.0721 08.24.2015-18:00:00 5.0670 08.24.2015-19:00:00 5.0670 08.24.2015-20:00:00 5.0670 08.24.2015-21:00:00 5.0670 08.24.2015-22:00:00 5.0670 08.24.2015-23:00:00 5.0670 08.25.2015-00:00:00 5.0670 08.25.2015-01:00:00 5.0670 08.25.2015-02:00:00 5.0670 08.25.2015-03:00:00 5.0670 08.25.2015-04:00:00 5.0670 08.25.2015-05:00:00 5.0670 08.25.2015-06:00:00 5.0670 08.25.2015-07:00:00 5.0620 08.25.2015-08:00:00 5.0620 08.25.2015-09:00:00 5.0620 08.25.2015-10:00:00 5.0570 08.25.2015-11:00:00 5.0570 08.25.2015-12:00:00 5.0520 08.25.2015-13:00:00 5.0470 08.25.2015-14:00:00 5.0419 08.25.2015-15:00:00 5.0369 08.25.2015-16:00:00 5.0269 08.25.2015-17:00:00 5.0269 08.25.2015-18:00:00 5.0168 08.25.2015-19:00:00 5.0168 08.25.2015-20:00:00 5.0168 08.25.2015-21:00:00 5.0168 08.25.2015-22:00:00 5.0168 08.25.2015-23:00:00 5.0168 08.26.2015-00:00:00 5.0168 08.26.2015-01:00:00 5.0168 08.26.2015-02:00:00 5.0168 08.26.2015-03:00:00 5.0168 08.26.2015-04:00:00 5.0168 08.26.2015-05:00:00 5.0168 08.26.2015-06:00:00 5.0168 08.26.2015-07:00:00 5.0118 08.26.2015-08:00:00 4.9967 08.26.2015-09:00:00 4.9967 08.26.2015-10:00:00 4.9917 08.26.2015-11:00:00 4.9917 08.26.2015-12:00:00 4.9917 08.26.2015-13:00:00 4.9917 08.26.2015-14:00:00 4.9867 08.26.2015-15:00:00 4.9867 08.26.2015-16:00:00 4.9817 08.26.2015-17:00:00 4.9716 08.26.2015-18:00:00 4.9716 08.26.2015-19:00:00 4.9716 08.26.2015-20:00:00 4.9716 08.26.2015-21:00:00 4.9666 08.26.2015-22:00:00 4.9716 08.26.2015-23:00:00 4.9716 08.27.2015-00:00:00 4.9666 08.27.2015-01:00:00 4.9666 08.27.2015-02:00:00 4.9716 08.27.2015-03:00:00 4.9716 08.27.2015-04:00:00 4.9716 08.27.2015-05:00:00 4.9716 08.27.2015-06:00:00 4.9716 08.27.2015-07:00:00 4.9716 08.27.2015-08:00:00 4.9666 08.27.2015-09:00:00 4.9616 08.27.2015-10:00:00 4.9515 08.27.2015-11:00:00 4.9465 08.27.2015-12:00:00 4.9465 08.27.2015-13:00:00 4.9415 08.27.2015-14:00:00 4.9264 08.27.2015-15:00:00 4.9214 08.27.2015-16:00:00 4.9214 08.27.2015-17:00:00 4.9214 08.27.2015-18:00:00 4.9164 08.27.2015-19:00:00 4.9164 08.27.2015-20:00:00 4.9164 08.27.2015-21:00:00 4.9164 08.27.2015-22:00:00 4.9164 08.27.2015-23:00:00 4.9164 08.28.2015-00:00:00 4.9164 08.28.2015-01:00:00 4.9164 08.28.2015-02:00:00 4.9164 08.28.2015-03:00:00 4.9164 08.28.2015-04:00:00 4.9164 08.28.2015-05:00:00 4.9164 08.28.2015-06:00:00 4.9164 08.28.2015-07:00:00 4.9164 08.28.2015-08:00:00 4.9164 08.28.2015-09:00:00 4.9164 08.28.2015-10:00:00 4.9114 08.28.2015-11:00:00 4.9013 08.28.2015-12:00:00 4.9013 08.28.2015-13:00:00 4.9063 08.28.2015-14:00:00 4.9013 08.28.2015-15:00:00 4.8913 08.28.2015-16:00:00 4.8863 08.28.2015-17:00:00 4.8863 08.28.2015-18:00:00 4.8913 08.28.2015-19:00:00 4.8863 08.28.2015-20:00:00 4.8863 08.28.2015-21:00:00 4.8812 08.28.2015-22:00:00 4.8812 08.28.2015-23:00:00 4.8913 08.29.2015-00:00:00 4.8913 08.29.2015-01:00:00 4.8963 08.29.2015-02:00:00 4.8913 08.29.2015-03:00:00 4.8963 08.29.2015-04:00:00 4.9315 08.29.2015-05:00:00 4.9365 08.29.2015-06:00:00 4.9515 08.29.2015-07:00:00 5.0319 08.29.2015-08:00:00 5.0922 08.29.2015-09:00:00 5.1373 08.29.2015-10:00:00 5.1474 08.29.2015-11:00:00 5.1524 08.29.2015-12:00:00 5.1474 08.29.2015-13:00:00 5.1474 08.29.2015-14:00:00 5.1574 08.29.2015-15:00:00 5.1574 08.29.2015-16:00:00 5.1775 08.29.2015-17:00:00 5.1876 08.29.2015-18:00:00 5.1876 08.29.2015-19:00:00 5.2328 08.29.2015-20:00:00 5.2478 08.29.2015-21:00:00 5.2729 08.29.2015-22:00:00 5.2729 08.29.2015-23:00:00 5.2729 08.30.2015-00:00:00 5.3332 08.30.2015-01:00:00 5.5039 08.30.2015-02:00:00 5.6747 08.30.2015-03:00:00 5.7349 08.30.2015-04:00:00 5.7601 08.30.2015-05:00:00 5.7801 08.30.2015-06:00:00 5.8705 08.30.2015-07:00:00 6.0965 08.30.2015-08:00:00 6.4882 08.30.2015-09:00:00 6.5686 08.30.2015-10:00:00 6.5937 08.30.2015-11:00:00 6.6188 08.30.2015-12:00:00 6.6690 08.30.2015-13:00:00 6.7243 08.30.2015-14:00:00 6.7644 08.30.2015-15:00:00 6.8347 08.30.2015-16:00:00 6.9301 08.30.2015-17:00:00 6.9804 08.30.2015-18:00:00 7.0557 08.30.2015-19:00:00 7.1310 08.30.2015-20:00:00 7.1712 08.30.2015-21:00:00 7.2164 08.30.2015-22:00:00 7.3018 08.30.2015-23:00:00 7.3520 08.31.2015-00:00:00 7.4022 08.31.2015-01:00:00 7.4625 08.31.2015-02:00:00 7.5077 08.31.2015-03:00:00 7.5629 08.31.2015-04:00:00 7.6031 08.31.2015-05:00:00 7.6633 08.31.2015-06:00:00 7.7286 08.31.2015-07:00:00 7.7688 08.31.2015-08:00:00 7.7989 08.31.2015-09:00:00 7.8391 08.31.2015-10:00:00 7.8692 08.31.2015-11:00:00 7.9044 08.31.2015-12:00:00 7.9295 08.31.2015-13:00:00 7.9546 08.31.2015-14:00:00 7.9847 08.31.2015-15:00:00 8.0149 08.31.2015-16:00:00 8.0400 08.31.2015-17:00:00 8.0801 08.31.2015-18:00:00 8.1103 08.31.2015-19:00:00 8.2208 08.31.2015-20:00:00 8.2710 08.31.2015-21:00:00 8.3764 08.31.2015-22:00:00 8.4015 08.31.2015-23:00:00 8.4618 09.01.2015-00:00:00 8.4769 09.01.2015-01:00:00 8.5120 09.01.2015-02:00:00 8.5321 09.01.2015-03:00:00 8.5823 09.01.2015-04:00:00 8.6175 09.01.2015-05:00:00 8.6577 09.01.2015-06:00:00 8.6828 09.01.2015-07:00:00 8.7079 09.01.2015-08:00:00 8.7330 09.01.2015-09:00:00 8.7681 09.01.2015-10:00:00 8.7882 09.01.2015-11:00:00 8.8435 09.01.2015-12:00:00 8.8887 09.01.2015-13:00:00 8.9640 09.01.2015-14:00:00 9.0544 09.01.2015-15:00:00 9.1548 09.01.2015-16:00:00 9.2452 09.01.2015-17:00:00 9.3457 09.01.2015-18:00:00 9.4160 09.01.2015-19:00:00 9.4561 09.01.2015-20:00:00 9.5013 09.01.2015-21:00:00 9.5315 09.01.2015-22:00:00 9.5616 09.01.2015-23:00:00 9.6068 09.02.2015-00:00:00 9.6319 09.02.2015-01:00:00 9.6922 09.02.2015-02:00:00 9.7122 09.02.2015-03:00:00 9.7474 09.02.2015-04:00:00 9.8328 09.02.2015-05:00:00 9.9081 09.02.2015-06:00:00 9.9834 09.02.2015-07:00:00 10.0336 09.02.2015-08:00:00 10.0688 09.02.2015-09:00:00 10.1040 09.02.2015-10:00:00 10.1291 09.02.2015-11:00:00 10.1994 09.02.2015-12:00:00 10.2446 09.02.2015-13:00:00 10.2697 09.02.2015-14:00:00 10.2747 09.02.2015-15:00:00 10.3048 09.02.2015-16:00:00 10.3249 09.02.2015-17:00:00 10.3701 09.02.2015-18:00:00 10.3952 09.02.2015-19:00:00 10.4505 09.02.2015-20:00:00 10.4605 09.02.2015-21:00:00 10.4957 09.02.2015-22:00:00 10.5107 09.02.2015-23:00:00 10.5409 09.03.2015-00:00:00 10.5459 09.03.2015-01:00:00 10.5509 09.03.2015-02:00:00 10.5660 09.03.2015-03:00:00 10.5810 09.03.2015-04:00:00 10.6061 09.03.2015-05:00:00 10.6463 09.03.2015-06:00:00 10.6664 09.03.2015-07:00:00 10.6764 09.03.2015-08:00:00 10.6965 09.03.2015-09:00:00 10.7016 09.03.2015-10:00:00 10.7066 09.03.2015-11:00:00 10.7066 09.03.2015-12:00:00 10.7216 09.03.2015-13:00:00 10.7518 09.03.2015-14:00:00 10.7467 09.03.2015-15:00:00 10.7467 09.03.2015-16:00:00 10.7618 09.03.2015-17:00:00 10.7719 09.03.2015-18:00:00 10.7970 09.03.2015-19:00:00 10.8070 09.03.2015-20:00:00 10.8120 09.03.2015-21:00:00 10.8221 09.03.2015-22:00:00 10.8321 09.03.2015-23:00:00 10.8371 09.04.2015-00:00:00 10.8422 09.04.2015-01:00:00 10.8422 09.04.2015-02:00:00 10.8422 09.04.2015-03:00:00 10.8371 09.04.2015-04:00:00 10.8472 09.04.2015-05:00:00 10.8422 09.04.2015-06:00:00 10.8422 09.04.2015-07:00:00 10.8422 09.04.2015-08:00:00 10.8422 09.04.2015-09:00:00 10.8422 09.04.2015-10:00:00 10.8271 09.04.2015-11:00:00 10.8321 09.04.2015-12:00:00 10.8221 09.04.2015-13:00:00 10.8171 09.04.2015-14:00:00 10.8120 09.04.2015-15:00:00 10.8070 09.04.2015-16:00:00 10.8020 09.04.2015-17:00:00 10.8120 09.04.2015-18:00:00 10.8171 09.04.2015-19:00:00 10.8171 09.04.2015-20:00:00 10.8070 09.04.2015-21:00:00 10.8271 09.04.2015-22:00:00 10.8271 09.04.2015-23:00:00 10.8321 09.05.2015-00:00:00 10.8422 09.05.2015-01:00:00 10.8422 09.05.2015-02:00:00 10.8321 09.05.2015-03:00:00 10.8422 09.05.2015-04:00:00 10.8371 09.05.2015-05:00:00 10.8472 09.05.2015-06:00:00 10.8522 09.05.2015-07:00:00 10.8472 09.05.2015-08:00:00 10.8522 09.05.2015-09:00:00 10.8422 09.05.2015-10:00:00 10.8422 09.05.2015-11:00:00 10.8371 09.05.2015-12:00:00 10.8221 09.05.2015-13:00:00 10.8221 09.05.2015-14:00:00 10.8120 09.05.2015-15:00:00 10.8120 09.05.2015-16:00:00 10.8171 09.05.2015-17:00:00 10.9476 09.05.2015-18:00:00 10.9778 09.05.2015-19:00:00 11.0029 09.05.2015-20:00:00 11.0079 09.05.2015-21:00:00 11.0179 09.05.2015-22:00:00 11.0179 09.05.2015-23:00:00 11.0380 09.06.2015-00:00:00 11.0481 09.06.2015-01:00:00 11.0531 09.06.2015-02:00:00 11.0732 09.06.2015-03:00:00 11.1133 09.06.2015-04:00:00 11.1485 09.06.2015-05:00:00 11.1736 09.06.2015-06:00:00 11.2088 09.06.2015-07:00:00 11.2439 09.06.2015-08:00:00 11.2690 09.06.2015-09:00:00 11.3092 09.06.2015-10:00:00 11.3293 09.06.2015-11:00:00 11.3644 09.06.2015-12:00:00 11.3795 09.06.2015-13:00:00 11.3845 09.06.2015-14:00:00 11.3946 09.06.2015-15:00:00 11.4197 09.06.2015-16:00:00 11.4649 09.06.2015-17:00:00 11.4799 09.06.2015-18:00:00 11.5050 09.06.2015-19:00:00 11.5502 09.06.2015-20:00:00 11.6055 09.06.2015-21:00:00 11.6205 09.06.2015-22:00:00 11.6205 09.06.2015-23:00:00 11.6457 09.07.2015-00:00:00 11.6607 09.07.2015-01:00:00 11.6858 09.07.2015-02:00:00 11.6959 09.07.2015-03:00:00 11.7109 09.07.2015-04:00:00 11.7461 09.07.2015-05:00:00 11.7662 09.07.2015-06:00:00 11.7812 09.07.2015-07:00:00 11.8365 09.07.2015-08:00:00 11.8566 09.07.2015-09:00:00 11.8917 09.07.2015-10:00:00 11.9068 09.07.2015-11:00:00 11.9118 09.07.2015-12:00:00 11.9168 09.07.2015-13:00:00 11.9118 09.07.2015-14:00:00 11.9068 09.07.2015-15:00:00 11.8968 09.07.2015-16:00:00 11.9168 09.07.2015-17:00:00 11.9168 09.07.2015-18:00:00 11.9168 09.07.2015-19:00:00 11.9269 09.07.2015-20:00:00 11.9369 09.07.2015-21:00:00 11.9419 09.07.2015-22:00:00 11.9470 09.07.2015-23:00:00 11.9419 09.08.2015-00:00:00 11.9520 09.08.2015-01:00:00 11.9721 09.08.2015-02:00:00 11.9771 09.08.2015-03:00:00 11.9771 09.08.2015-04:00:00 11.9771 09.08.2015-05:00:00 11.9721 09.08.2015-06:00:00 11.9771 09.08.2015-07:00:00 11.9821 09.08.2015-08:00:00 11.9721 09.08.2015-09:00:00 11.9671 09.08.2015-10:00:00 11.9570 09.08.2015-11:00:00 11.9570 09.08.2015-12:00:00 11.9419 09.08.2015-13:00:00 11.9219 09.08.2015-14:00:00 11.9168 09.08.2015-15:00:00 11.9118 09.08.2015-16:00:00 11.8867 09.08.2015-17:00:00 11.8917 09.08.2015-18:00:00 11.8917 09.08.2015-19:00:00 11.8867 09.08.2015-20:00:00 11.8867 09.08.2015-21:00:00 11.8968 09.08.2015-22:00:00 11.8867 09.08.2015-23:00:00 11.8867 09.09.2015-00:00:00 11.8867 09.09.2015-01:00:00 11.8817 09.09.2015-02:00:00 11.8666 09.09.2015-03:00:00 11.8666 09.09.2015-04:00:00 11.8666 09.09.2015-05:00:00 11.8716 09.09.2015-06:00:00 11.8666 09.09.2015-07:00:00 11.8566 09.09.2015-08:00:00 11.8465 09.09.2015-09:00:00 11.8365 09.09.2015-10:00:00 11.8315 09.09.2015-11:00:00 11.8164 09.09.2015-12:00:00 11.8013 09.09.2015-13:00:00 11.7762 09.09.2015-14:00:00 11.7561 09.09.2015-15:00:00 11.7461 09.09.2015-16:00:00 11.7160 09.09.2015-17:00:00 11.7009 09.09.2015-18:00:00 11.6808 09.09.2015-19:00:00 11.6808 09.09.2015-20:00:00 11.6758 09.09.2015-21:00:00 11.6708 09.09.2015-22:00:00 11.6557 09.09.2015-23:00:00 11.6507 09.10.2015-00:00:00 11.6507 09.10.2015-01:00:00 11.6356 09.10.2015-02:00:00 11.6256 09.10.2015-03:00:00 11.6055 09.10.2015-04:00:00 11.5954 09.10.2015-05:00:00 11.5954 09.10.2015-06:00:00 11.5804 09.10.2015-07:00:00 11.5653 09.10.2015-08:00:00 11.5502 09.10.2015-09:00:00 11.5352 09.10.2015-10:00:00 11.5151 09.10.2015-11:00:00 11.4850 09.10.2015-12:00:00 11.4599 09.10.2015-13:00:00 11.4347 09.10.2015-14:00:00 11.4197 09.10.2015-15:00:00 11.4096 09.10.2015-16:00:00 11.3745 09.10.2015-17:00:00 11.3544 09.10.2015-18:00:00 11.3443 09.10.2015-19:00:00 11.3293 09.10.2015-20:00:00 11.3192 09.10.2015-21:00:00 11.3042 09.10.2015-22:00:00 11.2992 09.10.2015-23:00:00 11.2841 09.11.2015-00:00:00 11.2740 09.11.2015-01:00:00 11.2740 09.11.2015-02:00:00 11.2690 09.11.2015-03:00:00 11.2640 09.11.2015-04:00:00 11.2439 09.11.2015-05:00:00 11.2288 09.11.2015-06:00:00 11.2088 09.11.2015-07:00:00 11.2037 09.11.2015-08:00:00 11.1836 09.11.2015-09:00:00 11.1585 09.11.2015-10:00:00 11.1385 09.11.2015-11:00:00 11.1284 09.11.2015-12:00:00 11.1284 09.11.2015-13:00:00 11.0983 09.11.2015-14:00:00 11.0732 09.11.2015-15:00:00 11.0732 09.11.2015-16:00:00 11.0531 09.11.2015-17:00:00 11.0179 09.11.2015-18:00:00 11.0179 09.11.2015-19:00:00 11.0129 09.11.2015-20:00:00 11.0129 09.11.2015-21:00:00 11.0079 09.11.2015-22:00:00 10.9978 09.11.2015-23:00:00 10.9828 09.12.2015-00:00:00 10.9627 09.12.2015-01:00:00 10.9376 09.12.2015-02:00:00 10.9326 09.12.2015-03:00:00 10.9275 09.12.2015-04:00:00 10.9225 09.12.2015-05:00:00 10.9125 09.12.2015-06:00:00 10.9024 09.12.2015-07:00:00 10.8974 09.12.2015-08:00:00 10.8823 09.12.2015-09:00:00 10.8673 09.12.2015-10:00:00 10.8673 09.12.2015-11:00:00 10.8472 09.12.2015-12:00:00 10.8171 09.12.2015-13:00:00 10.7869 09.12.2015-14:00:00 10.7819 09.12.2015-15:00:00 10.7668 09.12.2015-16:00:00 10.7618 09.12.2015-17:00:00 10.7467 09.12.2015-18:00:00 10.7317 09.12.2015-19:00:00 10.7166 09.12.2015-20:00:00 10.7166 09.12.2015-21:00:00 10.7066 09.12.2015-22:00:00 10.7066 09.12.2015-23:00:00 10.7116 09.13.2015-00:00:00 10.7066 09.13.2015-01:00:00 10.7016 09.13.2015-02:00:00 10.6965 09.13.2015-03:00:00 10.6965 09.13.2015-04:00:00 10.6965 09.13.2015-05:00:00 10.6965 09.13.2015-06:00:00 10.6915 09.13.2015-07:00:00 10.6915 09.13.2015-08:00:00 10.6614 09.13.2015-09:00:00 10.6463 09.13.2015-10:00:00 10.6463 09.13.2015-11:00:00 10.6112 09.13.2015-12:00:00 10.6061 09.13.2015-13:00:00 10.5961 09.13.2015-14:00:00 10.5911 09.13.2015-15:00:00 10.5710 09.13.2015-16:00:00 10.5609 09.13.2015-17:00:00 10.5358 09.13.2015-18:00:00 10.5358 09.13.2015-19:00:00 10.5409 09.13.2015-20:00:00 10.5308 09.13.2015-21:00:00 10.5308 09.13.2015-22:00:00 10.5308 09.13.2015-23:00:00 10.5308 09.14.2015-00:00:00 10.5208 09.14.2015-01:00:00 10.5107 09.14.2015-02:00:00 10.5107 09.14.2015-03:00:00 10.5157 09.14.2015-04:00:00 10.5107 09.14.2015-05:00:00 10.5057 09.14.2015-06:00:00 10.5057 09.14.2015-07:00:00 10.5107 09.14.2015-08:00:00 10.5057 09.14.2015-09:00:00 10.5007 09.14.2015-10:00:00 10.4756 09.14.2015-11:00:00 10.4655 09.14.2015-12:00:00 10.4505 09.14.2015-13:00:00 10.4404 09.14.2015-14:00:00 10.4203 09.14.2015-15:00:00 10.4153 09.14.2015-16:00:00 10.4103 09.14.2015-17:00:00 10.3902 09.14.2015-18:00:00 10.3802 09.14.2015-19:00:00 10.3802 09.14.2015-20:00:00 10.3751 09.14.2015-21:00:00 10.3751 09.14.2015-22:00:00 10.3751 09.14.2015-23:00:00 10.3751 09.15.2015-00:00:00 10.3751 09.15.2015-01:00:00 10.3701 09.15.2015-02:00:00 10.3701 09.15.2015-03:00:00 10.3601 09.15.2015-04:00:00 10.3550 09.15.2015-05:00:00 10.3500 09.15.2015-06:00:00 10.3400 09.15.2015-07:00:00 10.3400 09.15.2015-08:00:00 10.3450 09.15.2015-09:00:00 10.3450 09.15.2015-10:00:00 10.3450 09.15.2015-11:00:00 10.3450 09.15.2015-12:00:00 10.3450 09.15.2015-13:00:00 10.3299 09.15.2015-14:00:00 10.3199 09.15.2015-15:00:00 10.2998 09.15.2015-16:00:00 10.2898 09.15.2015-17:00:00 10.2898 09.15.2015-18:00:00 10.2898 09.15.2015-19:00:00 10.2847 09.15.2015-20:00:00 10.2898 09.15.2015-21:00:00 10.2948 09.15.2015-22:00:00 10.2998 09.15.2015-23:00:00 10.2948 09.16.2015-00:00:00 10.2898 09.16.2015-01:00:00 10.2847 09.16.2015-02:00:00 10.2847 09.16.2015-03:00:00 10.2797 09.16.2015-04:00:00 10.2797 09.16.2015-05:00:00 10.2797 09.16.2015-06:00:00 10.2797 09.16.2015-07:00:00 10.2647 09.16.2015-08:00:00 10.2546 09.16.2015-09:00:00 10.2496 09.16.2015-10:00:00 10.2446 09.16.2015-11:00:00 10.2195 09.16.2015-12:00:00 10.2044 09.16.2015-13:00:00 10.1994 09.16.2015-14:00:00 10.1743 09.16.2015-15:00:00 10.1642 09.16.2015-16:00:00 10.1491 09.16.2015-17:00:00 10.1491 09.16.2015-18:00:00 10.1441 09.16.2015-19:00:00 10.1491 09.16.2015-20:00:00 10.1542 09.16.2015-21:00:00 10.1441 09.16.2015-22:00:00 10.1441 09.16.2015-23:00:00 10.1441 09.17.2015-00:00:00 10.1793 09.17.2015-01:00:00 10.1994 09.17.2015-02:00:00 10.2195 09.17.2015-03:00:00 10.2596 09.17.2015-04:00:00 10.2747 09.17.2015-05:00:00 10.2797 09.17.2015-06:00:00 10.2797 09.17.2015-07:00:00 10.2847 09.17.2015-08:00:00 10.2847 09.17.2015-09:00:00 10.2898 09.17.2015-10:00:00 10.4605 09.17.2015-11:00:00 10.7267 09.17.2015-12:00:00 10.7919 09.17.2015-13:00:00 10.8823 09.17.2015-14:00:00 10.9074 09.17.2015-15:00:00 10.9125 09.17.2015-16:00:00 10.9376 09.17.2015-17:00:00 10.9978 09.17.2015-18:00:00 11.0531 09.17.2015-19:00:00 11.1686 09.17.2015-20:00:00 11.2389 09.17.2015-21:00:00 11.2941 09.17.2015-22:00:00 11.3443 09.17.2015-23:00:00 11.3996 09.18.2015-00:00:00 11.4448 09.18.2015-01:00:00 11.5000 09.18.2015-02:00:00 11.5452 09.18.2015-03:00:00 11.5653 09.18.2015-04:00:00 11.6055 09.18.2015-05:00:00 11.6356 09.18.2015-06:00:00 11.6708 09.18.2015-07:00:00 11.7009 09.18.2015-08:00:00 11.7059 09.18.2015-09:00:00 11.7260 09.18.2015-10:00:00 11.7712 09.18.2015-11:00:00 11.7762 09.18.2015-12:00:00 11.7863 09.18.2015-13:00:00 11.8013 09.18.2015-14:00:00 11.8064 09.18.2015-15:00:00 11.8164 09.18.2015-16:00:00 11.8164 09.18.2015-17:00:00 11.8264 09.18.2015-18:00:00 11.8516 09.18.2015-19:00:00 11.8566 09.18.2015-20:00:00 11.8616 09.18.2015-21:00:00 11.8666 09.18.2015-22:00:00 11.8716 09.18.2015-23:00:00 11.8767 09.19.2015-00:00:00 11.8867 09.19.2015-01:00:00 11.8917 09.19.2015-02:00:00 11.8968 09.19.2015-03:00:00 11.8968 09.19.2015-04:00:00 11.8968 09.19.2015-05:00:00 11.8968 09.19.2015-06:00:00 11.8968 09.19.2015-07:00:00 11.9068 09.19.2015-08:00:00 11.8968 09.19.2015-09:00:00 11.8917 09.19.2015-10:00:00 11.8867 09.19.2015-11:00:00 11.8817 09.19.2015-12:00:00 11.8566 09.19.2015-13:00:00 11.8516 09.19.2015-14:00:00 11.8516 09.19.2015-15:00:00 11.8465 09.19.2015-16:00:00 11.8465 09.19.2015-17:00:00 11.8516 09.19.2015-18:00:00 11.8465 09.19.2015-19:00:00 11.8415 09.19.2015-20:00:00 11.8465 09.19.2015-21:00:00 11.8465 09.19.2015-22:00:00 11.8365 09.19.2015-23:00:00 11.8315 09.20.2015-00:00:00 11.8214 09.20.2015-01:00:00 11.8064 09.20.2015-02:00:00 11.7963 09.20.2015-03:00:00 11.7963 09.20.2015-04:00:00 11.7963 09.20.2015-05:00:00 11.7963 09.20.2015-06:00:00 11.7913 09.20.2015-07:00:00 11.7812 09.20.2015-08:00:00 11.7863 09.20.2015-09:00:00 11.7812 09.20.2015-10:00:00 11.7762 09.20.2015-11:00:00 11.7612 09.20.2015-12:00:00 11.7561 09.20.2015-13:00:00 11.7511 09.20.2015-14:00:00 11.7310 09.20.2015-15:00:00 11.7310 09.20.2015-16:00:00 11.7411 09.20.2015-17:00:00 11.7361 09.20.2015-18:00:00 11.7310 09.20.2015-19:00:00 11.7210 09.20.2015-20:00:00 11.7511 09.20.2015-21:00:00 11.7963 09.20.2015-22:00:00 12.0022 09.20.2015-23:00:00 12.0675 09.21.2015-00:00:00 12.1177 09.21.2015-01:00:00 12.1529 09.21.2015-02:00:00 12.1880 09.21.2015-03:00:00 12.2282 09.21.2015-04:00:00 12.2583 09.21.2015-05:00:00 12.2935 09.21.2015-06:00:00 12.3337 09.21.2015-07:00:00 12.3437 09.21.2015-08:00:00 12.3788 09.21.2015-09:00:00 12.3788 09.21.2015-10:00:00 12.3889 09.21.2015-11:00:00 12.4040 09.21.2015-12:00:00 12.4090 09.21.2015-13:00:00 12.4140 09.21.2015-14:00:00 12.4190 09.21.2015-15:00:00 12.4291 09.21.2015-16:00:00 12.4291 09.21.2015-17:00:00 12.4240 09.21.2015-18:00:00 12.4341 09.21.2015-19:00:00 12.4592 09.21.2015-20:00:00 12.4692 09.21.2015-21:00:00 12.4743 09.21.2015-22:00:00 12.4793 09.21.2015-23:00:00 12.4893 09.22.2015-00:00:00 12.4893 09.22.2015-01:00:00 12.4944 09.22.2015-02:00:00 12.4944 09.22.2015-03:00:00 12.5044 09.22.2015-04:00:00 12.5245 09.22.2015-05:00:00 12.5144 09.22.2015-06:00:00 12.5094 09.22.2015-07:00:00 12.5144 09.22.2015-08:00:00 12.5195 09.22.2015-09:00:00 12.5195 09.22.2015-10:00:00 12.5094 09.22.2015-11:00:00 12.5044 09.22.2015-12:00:00 12.4793 09.22.2015-13:00:00 12.4743 09.22.2015-14:00:00 12.4642 09.22.2015-15:00:00 12.4642 09.22.2015-16:00:00 12.4542 09.22.2015-17:00:00 12.4542 09.22.2015-18:00:00 12.4542 09.22.2015-19:00:00 12.4492 09.22.2015-20:00:00 12.4391 09.22.2015-21:00:00 12.4391 09.22.2015-22:00:00 12.4441 09.22.2015-23:00:00 12.4391 09.23.2015-00:00:00 12.4391 09.23.2015-01:00:00 12.4291 09.23.2015-02:00:00 12.4341 09.23.2015-03:00:00 12.4341 09.23.2015-04:00:00 12.4291 09.23.2015-05:00:00 12.4240 09.23.2015-06:00:00 12.4240 09.23.2015-07:00:00 12.4090 09.23.2015-08:00:00 12.4040 09.23.2015-09:00:00 12.3788 09.23.2015-10:00:00 12.3588 09.23.2015-11:00:00 12.3487 09.23.2015-12:00:00 12.3387 09.23.2015-13:00:00 12.3286 09.23.2015-14:00:00 12.3236 09.23.2015-15:00:00 12.3136 09.23.2015-16:00:00 12.2834 09.23.2015-17:00:00 12.2734 09.23.2015-18:00:00 12.2734 09.23.2015-19:00:00 12.2684 09.23.2015-20:00:00 12.2633 09.23.2015-21:00:00 12.2684 09.23.2015-22:00:00 12.2483 09.23.2015-23:00:00 12.2382 09.24.2015-00:00:00 12.2382 09.24.2015-01:00:00 12.2433 09.24.2015-02:00:00 12.2332 09.24.2015-03:00:00 12.2232 09.24.2015-04:00:00 12.2181 09.24.2015-05:00:00 12.2131 09.24.2015-06:00:00 12.1981 09.24.2015-07:00:00 12.1830 09.24.2015-08:00:00 12.1730 09.24.2015-09:00:00 12.1529 09.24.2015-10:00:00 12.1328 09.24.2015-11:00:00 12.0976 09.24.2015-12:00:00 12.0625 09.24.2015-13:00:00 12.0323 09.24.2015-14:00:00 12.0173 09.24.2015-15:00:00 11.9871 09.24.2015-16:00:00 11.9671 09.24.2015-17:00:00 11.9470 09.24.2015-18:00:00 11.9369 09.24.2015-19:00:00 11.9319 09.24.2015-20:00:00 11.8968 09.24.2015-21:00:00 11.9018 09.24.2015-22:00:00 11.9018 09.24.2015-23:00:00 11.8968 09.25.2015-00:00:00 11.8968 09.25.2015-01:00:00 11.8968 09.25.2015-02:00:00 11.8767 09.25.2015-03:00:00 11.8716 09.25.2015-04:00:00 11.8767 09.25.2015-05:00:00 11.9369 09.25.2015-06:00:00 12.0273 09.25.2015-07:00:00 12.1478 09.25.2015-08:00:00 12.2433 09.25.2015-09:00:00 12.3035 09.25.2015-10:00:00 12.3337 09.25.2015-11:00:00 12.3889 09.25.2015-12:00:00 12.3939 09.25.2015-13:00:00 12.4090 09.25.2015-14:00:00 12.4240 09.25.2015-15:00:00 12.4341 09.25.2015-16:00:00 12.4492 09.25.2015-17:00:00 12.4692 09.25.2015-18:00:00 12.4893 09.25.2015-19:00:00 12.5044 09.25.2015-20:00:00 12.5094 09.25.2015-21:00:00 12.5295 09.25.2015-22:00:00 12.5345 09.25.2015-23:00:00 12.5546 09.26.2015-00:00:00 12.5647 09.26.2015-01:00:00 12.5797 09.26.2015-02:00:00 12.5948 09.26.2015-03:00:00 12.6048 09.26.2015-04:00:00 12.6149 09.26.2015-05:00:00 12.6350 09.26.2015-06:00:00 12.6400 09.26.2015-07:00:00 12.6500 09.26.2015-08:00:00 12.6550 09.26.2015-09:00:00 12.6601 09.26.2015-10:00:00 12.6651 09.26.2015-11:00:00 12.6701 09.26.2015-12:00:00 12.6701 09.26.2015-13:00:00 12.6751 09.26.2015-14:00:00 12.6601 09.26.2015-15:00:00 12.6550 09.26.2015-16:00:00 12.6550 09.26.2015-17:00:00 12.6550 09.26.2015-18:00:00 12.6601 09.26.2015-19:00:00 12.6550 09.26.2015-20:00:00 12.6500 09.26.2015-21:00:00 12.6500 09.26.2015-22:00:00 12.6500 09.26.2015-23:00:00 12.6500 09.27.2015-00:00:00 12.6500 09.27.2015-01:00:00 12.6500 09.27.2015-02:00:00 12.6450 09.27.2015-03:00:00 12.6350 09.27.2015-04:00:00 12.6299 09.27.2015-05:00:00 12.6299 09.27.2015-06:00:00 12.6249 09.27.2015-07:00:00 12.6149 09.27.2015-08:00:00 12.6149 09.27.2015-09:00:00 12.6099 09.27.2015-10:00:00 12.5998 09.27.2015-11:00:00 12.5747 09.27.2015-12:00:00 12.5496 09.27.2015-13:00:00 12.5446 09.27.2015-14:00:00 12.5245 09.27.2015-15:00:00 12.5094 09.27.2015-16:00:00 12.5044 09.27.2015-17:00:00 12.5044 09.27.2015-18:00:00 12.4944 09.27.2015-19:00:00 12.4944 09.27.2015-20:00:00 12.4843 09.27.2015-21:00:00 12.4843 09.27.2015-22:00:00 12.4793 09.27.2015-23:00:00 12.4743 09.28.2015-00:00:00 12.4692 09.28.2015-01:00:00 12.4441 09.28.2015-02:00:00 12.4391 09.28.2015-03:00:00 12.4090 09.28.2015-04:00:00 12.3989 09.28.2015-05:00:00 12.3738 09.28.2015-06:00:00 12.3788 09.28.2015-07:00:00 12.3638 09.28.2015-08:00:00 12.3588 09.28.2015-09:00:00 12.3387 09.28.2015-10:00:00 12.3186 09.28.2015-11:00:00 12.3035 09.28.2015-12:00:00 12.2834 09.28.2015-13:00:00 12.2734 09.28.2015-14:00:00 12.2583 09.28.2015-15:00:00 12.2332 09.28.2015-16:00:00 12.1981 09.28.2015-17:00:00 12.1830 09.28.2015-18:00:00 12.1830 09.28.2015-19:00:00 12.1529 09.28.2015-20:00:00 12.1378 09.28.2015-21:00:00 12.1278 09.28.2015-22:00:00 12.1077 09.28.2015-23:00:00 12.1077 09.29.2015-00:00:00 12.0876 09.29.2015-01:00:00 12.0826 09.29.2015-02:00:00 12.0725 09.29.2015-03:00:00 12.0524 09.29.2015-04:00:00 12.0524 09.29.2015-05:00:00 12.0474 09.29.2015-06:00:00 12.0323 09.29.2015-07:00:00 12.0123 09.29.2015-08:00:00 11.9922 09.29.2015-09:00:00 11.9771 09.29.2015-10:00:00 11.9419 09.29.2015-11:00:00 11.8867 09.29.2015-12:00:00 11.8716 09.29.2015-13:00:00 11.8566 09.29.2015-14:00:00 11.8415 09.29.2015-15:00:00 11.8264 09.29.2015-16:00:00 11.7913 09.29.2015-17:00:00 11.7712 09.29.2015-18:00:00 11.7561 09.29.2015-19:00:00 11.7511 09.29.2015-20:00:00 11.7361 09.29.2015-21:00:00 11.7009 09.29.2015-22:00:00 11.6808 09.29.2015-23:00:00 11.6657 09.30.2015-00:00:00 11.6507 09.30.2015-01:00:00 11.6457 09.30.2015-02:00:00 11.6155 09.30.2015-03:00:00 11.6105 09.30.2015-04:00:00 11.6005 09.30.2015-05:00:00 11.5954 09.30.2015-06:00:00 11.5954 09.30.2015-07:00:00 11.5854 09.30.2015-08:00:00 11.5703 09.30.2015-09:00:00 11.5502 09.30.2015-10:00:00 11.5201 09.30.2015-11:00:00 11.4900 09.30.2015-12:00:00 11.4799 09.30.2015-13:00:00 11.4649 09.30.2015-14:00:00 11.4398 09.30.2015-15:00:00 11.4197 09.30.2015-16:00:00 11.4046 09.30.2015-17:00:00 11.3946 09.30.2015-18:00:00 11.3946 09.30.2015-19:00:00 11.3895 09.30.2015-20:00:00 11.3795 09.30.2015-21:00:00 11.3644 09.30.2015-22:00:00 11.3594 09.30.2015-23:00:00 11.3594 10.01.2015-00:00:00 11.3494 10.01.2015-01:00:00 11.3494 10.01.2015-02:00:00 11.3343 10.01.2015-03:00:00 11.3092 10.01.2015-04:00:00 11.2891 10.01.2015-05:00:00 11.2791 10.01.2015-06:00:00 11.2690 10.01.2015-07:00:00 11.2540 10.01.2015-08:00:00 11.2339 10.01.2015-09:00:00 11.2238 10.01.2015-10:00:00 11.2037 10.01.2015-11:00:00 11.1786 10.01.2015-12:00:00 11.1636 10.01.2015-13:00:00 11.1385 10.01.2015-14:00:00 11.1133 10.01.2015-15:00:00 11.1083 10.01.2015-16:00:00 11.0882 10.01.2015-17:00:00 11.0882 10.01.2015-18:00:00 11.0782 10.01.2015-19:00:00 11.0732 10.01.2015-20:00:00 11.0732 10.01.2015-21:00:00 11.0681 10.01.2015-22:00:00 11.0481 10.01.2015-23:00:00 11.0430 10.02.2015-00:00:00 11.0430 10.02.2015-01:00:00 11.0280 10.02.2015-02:00:00 11.0280 10.02.2015-03:00:00 11.0280 10.02.2015-04:00:00 11.0230 10.02.2015-05:00:00 11.0230 10.02.2015-06:00:00 11.0179 10.02.2015-07:00:00 11.0079 10.02.2015-08:00:00 11.0079 10.02.2015-09:00:00 10.9978 10.02.2015-10:00:00 10.9928 10.02.2015-11:00:00 10.9878 10.02.2015-12:00:00 10.9828 10.02.2015-13:00:00 10.9727 10.02.2015-14:00:00 10.9577 10.02.2015-15:00:00 10.9577 10.02.2015-16:00:00 10.9426 10.02.2015-17:00:00 10.9376 10.02.2015-18:00:00 10.9225 10.02.2015-19:00:00 10.9225 10.02.2015-20:00:00 10.9175 10.02.2015-21:00:00 10.9125 10.02.2015-22:00:00 10.9074 10.02.2015-23:00:00 10.9024 10.03.2015-00:00:00 10.9074 10.03.2015-01:00:00 10.9074 10.03.2015-02:00:00 10.9074 10.03.2015-03:00:00 10.9074 10.03.2015-04:00:00 10.9074 10.03.2015-05:00:00 10.9175 10.03.2015-06:00:00 10.9275 10.03.2015-07:00:00 10.9225 10.03.2015-08:00:00 10.9225 10.03.2015-09:00:00 10.9125 10.03.2015-10:00:00 10.9074 10.03.2015-11:00:00 10.8773 10.03.2015-12:00:00 10.8673 10.03.2015-13:00:00 10.8572 10.03.2015-14:00:00 10.8271 10.03.2015-15:00:00 10.8020 10.03.2015-16:00:00 10.7719 10.03.2015-17:00:00 10.7568 10.03.2015-18:00:00 10.7417 10.03.2015-19:00:00 10.7317 10.03.2015-20:00:00 10.7317 10.03.2015-21:00:00 10.7216 10.03.2015-22:00:00 10.7016 10.03.2015-23:00:00 10.6915 10.04.2015-00:00:00 10.6815 10.04.2015-01:00:00 10.6815 10.04.2015-02:00:00 10.6815 10.04.2015-03:00:00 10.6764 10.04.2015-04:00:00 10.6714 10.04.2015-05:00:00 10.6714 10.04.2015-06:00:00 10.6664 10.04.2015-07:00:00 10.6513 10.04.2015-08:00:00 10.6312 10.04.2015-09:00:00 10.6262 10.04.2015-10:00:00 10.6061 10.04.2015-11:00:00 10.5860 10.04.2015-12:00:00 10.5810 10.04.2015-13:00:00 10.5710 10.04.2015-14:00:00 10.5459 10.04.2015-15:00:00 10.5409 10.04.2015-16:00:00 10.5208 10.04.2015-17:00:00 10.5157 10.04.2015-18:00:00 10.5157 10.04.2015-19:00:00 10.5107 10.04.2015-20:00:00 10.5107 10.04.2015-21:00:00 10.5007 10.04.2015-22:00:00 10.4906 10.04.2015-23:00:00 10.4856 10.05.2015-00:00:00 10.4856 10.05.2015-01:00:00 10.4705 10.05.2015-02:00:00 10.4555 10.05.2015-03:00:00 10.4404 10.05.2015-04:00:00 10.4404 10.05.2015-05:00:00 10.4404 10.05.2015-06:00:00 10.4354 10.05.2015-07:00:00 10.4254 10.05.2015-08:00:00 10.4203 10.05.2015-09:00:00 10.4002 10.05.2015-10:00:00 10.3852 10.05.2015-11:00:00 10.3651 10.05.2015-12:00:00 10.3450 10.05.2015-13:00:00 10.3249 10.05.2015-14:00:00 10.3199 10.05.2015-15:00:00 10.3149 10.05.2015-16:00:00 10.3048 10.05.2015-17:00:00 10.3048 10.05.2015-18:00:00 10.2998 10.05.2015-19:00:00 10.2898 10.05.2015-20:00:00 10.2697 10.05.2015-21:00:00 10.2697 10.05.2015-22:00:00 10.2647 10.05.2015-23:00:00 10.2647 10.06.2015-00:00:00 10.2647 10.06.2015-01:00:00 10.2546 10.06.2015-02:00:00 10.2395 10.06.2015-03:00:00 10.2245 10.06.2015-04:00:00 10.2195 10.06.2015-05:00:00 10.2094 10.06.2015-06:00:00 10.2044 10.06.2015-07:00:00 10.1994 10.06.2015-08:00:00 10.1943 10.06.2015-09:00:00 10.1843 10.06.2015-10:00:00 10.1642 10.06.2015-11:00:00 10.1491 10.06.2015-12:00:00 10.1341 10.06.2015-13:00:00 10.1040 10.06.2015-14:00:00 10.0839 10.06.2015-15:00:00 10.0788 10.06.2015-16:00:00 10.0638 10.06.2015-17:00:00 10.0588 10.06.2015-18:00:00 10.0588 10.06.2015-19:00:00 10.0537 10.06.2015-20:00:00 10.0487 10.06.2015-21:00:00 10.0437 10.06.2015-22:00:00 10.0437 10.06.2015-23:00:00 10.0387 10.07.2015-00:00:00 10.0387 10.07.2015-01:00:00 10.0387 10.07.2015-02:00:00 10.0387 10.07.2015-03:00:00 10.0336 10.07.2015-04:00:00 10.0387 10.07.2015-05:00:00 10.0136 10.07.2015-06:00:00 10.0136 10.07.2015-07:00:00 10.0085 10.07.2015-08:00:00 10.0035 10.07.2015-09:00:00 9.9985 10.07.2015-10:00:00 9.9884 10.07.2015-11:00:00 9.9884 10.07.2015-12:00:00 9.9985 10.07.2015-13:00:00 10.0738 10.07.2015-14:00:00 10.2094 10.07.2015-15:00:00 10.2847 10.07.2015-16:00:00 10.3400 10.07.2015-17:00:00 10.4304 10.07.2015-18:00:00 10.4454 10.07.2015-19:00:00 10.4957 10.07.2015-20:00:00 10.5559 10.07.2015-21:00:00 10.6162 10.07.2015-22:00:00 10.6564 10.07.2015-23:00:00 10.6965 10.08.2015-00:00:00 10.7116 10.08.2015-01:00:00 10.7317 10.08.2015-02:00:00 10.7467 10.08.2015-03:00:00 10.7769 10.08.2015-04:00:00 10.8020 10.08.2015-05:00:00 10.8522 10.08.2015-06:00:00 10.8673 10.08.2015-07:00:00 10.8974 10.08.2015-08:00:00 10.9526 10.08.2015-09:00:00 10.9878 10.08.2015-10:00:00 11.0029 10.08.2015-11:00:00 11.0230 10.08.2015-12:00:00 11.0330 10.08.2015-13:00:00 11.0481 10.08.2015-14:00:00 11.0531 10.08.2015-15:00:00 11.0782 10.08.2015-16:00:00 11.1083 10.08.2015-17:00:00 11.1234 10.08.2015-18:00:00 11.1535 10.08.2015-19:00:00 11.1636 10.08.2015-20:00:00 11.1836 10.08.2015-21:00:00 11.1987 10.08.2015-22:00:00 11.1987 10.08.2015-23:00:00 11.1987 10.09.2015-00:00:00 11.2037 10.09.2015-01:00:00 11.2188 10.09.2015-02:00:00 11.2238 10.09.2015-03:00:00 11.2288 10.09.2015-04:00:00 11.2540 10.09.2015-05:00:00 11.2540 10.09.2015-06:00:00 11.2489 10.09.2015-07:00:00 11.2489 10.09.2015-08:00:00 11.2489 10.09.2015-09:00:00 11.2389 10.09.2015-10:00:00 11.2188 10.09.2015-11:00:00 11.2238 10.09.2015-12:00:00 11.2389 10.09.2015-13:00:00 11.2640 10.09.2015-14:00:00 11.3192 10.09.2015-15:00:00 11.3343 10.09.2015-16:00:00 11.3594 10.09.2015-17:00:00 11.4599 10.09.2015-18:00:00 11.5201 10.09.2015-19:00:00 11.5603 10.09.2015-20:00:00 11.5904 10.09.2015-21:00:00 11.5904 10.09.2015-22:00:00 11.6356 10.09.2015-23:00:00 11.6507 10.10.2015-00:00:00 11.6657 10.10.2015-01:00:00 11.6657 10.10.2015-02:00:00 11.6909 10.10.2015-03:00:00 11.7059 10.10.2015-04:00:00 11.7260 10.10.2015-05:00:00 11.7411 10.10.2015-06:00:00 11.7561 10.10.2015-07:00:00 11.7712 10.10.2015-08:00:00 11.7963 10.10.2015-09:00:00 11.8114 10.10.2015-10:00:00 11.8214 10.10.2015-11:00:00 11.8666 10.10.2015-12:00:00 11.8817 10.10.2015-13:00:00 11.9018 10.10.2015-14:00:00 12.1428 10.10.2015-15:00:00 12.5295 10.10.2015-16:00:00 12.9764 10.10.2015-17:00:00 13.1723 10.10.2015-18:00:00 13.2577 10.10.2015-19:00:00 13.3581 10.10.2015-20:00:00 13.5941 10.10.2015-21:00:00 13.7046 10.10.2015-22:00:00 13.7850 10.10.2015-23:00:00 13.8402 10.11.2015-00:00:00 13.8553 10.11.2015-01:00:00 13.8804 10.11.2015-02:00:00 13.9055 10.11.2015-03:00:00 13.9557 10.11.2015-04:00:00 13.9858 10.11.2015-05:00:00 14.0160 10.11.2015-06:00:00 14.0361 10.11.2015-07:00:00 14.0612 10.11.2015-08:00:00 14.0712 10.11.2015-09:00:00 14.0863 10.11.2015-10:00:00 14.1013 10.11.2015-11:00:00 14.1064 10.11.2015-12:00:00 14.1214 10.11.2015-13:00:00 14.1315 10.11.2015-14:00:00 14.1516 10.11.2015-15:00:00 14.1716 10.11.2015-16:00:00 14.1917 10.11.2015-17:00:00 14.2068 10.11.2015-18:00:00 14.2219 10.11.2015-19:00:00 14.2369 10.11.2015-20:00:00 14.2369 10.11.2015-21:00:00 14.2671 10.11.2015-22:00:00 14.2721 10.11.2015-23:00:00 14.2922 10.12.2015-00:00:00 14.2972 10.12.2015-01:00:00 14.3022 10.12.2015-02:00:00 14.3022 10.12.2015-03:00:00 14.3072 10.12.2015-04:00:00 14.3173 10.12.2015-05:00:00 14.3173 10.12.2015-06:00:00 14.3223 10.12.2015-07:00:00 14.3223 10.12.2015-08:00:00 14.3273 10.12.2015-09:00:00 14.3223 10.12.2015-10:00:00 14.3273 10.12.2015-11:00:00 14.3323 10.12.2015-12:00:00 14.3273 10.12.2015-13:00:00 14.3273 10.12.2015-14:00:00 14.3173 10.12.2015-15:00:00 14.3123 10.12.2015-16:00:00 14.3072 10.12.2015-17:00:00 14.3022 10.12.2015-18:00:00 14.2972 10.12.2015-19:00:00 14.2922 10.12.2015-20:00:00 14.2821 10.12.2015-21:00:00 14.2821 10.12.2015-22:00:00 14.2821 10.12.2015-23:00:00 14.2821 10.13.2015-00:00:00 14.2821 10.13.2015-01:00:00 14.2871 10.13.2015-02:00:00 14.2821 10.13.2015-03:00:00 14.2771 10.13.2015-04:00:00 14.2771 10.13.2015-05:00:00 14.2821 10.13.2015-06:00:00 14.2821 10.13.2015-07:00:00 14.2871 10.13.2015-08:00:00 14.3123 10.13.2015-09:00:00 14.3374 10.13.2015-10:00:00 14.3524 10.13.2015-11:00:00 14.3675 10.13.2015-12:00:00 14.3826 10.13.2015-13:00:00 14.3876 10.13.2015-14:00:00 14.3876 10.13.2015-15:00:00 14.3876 10.13.2015-16:00:00 14.3826 10.13.2015-17:00:00 14.3826 10.13.2015-18:00:00 14.3826 10.13.2015-19:00:00 14.3876 10.13.2015-20:00:00 14.3876 10.13.2015-21:00:00 14.3876 10.13.2015-22:00:00 14.3926 10.13.2015-23:00:00 14.3876 10.14.2015-00:00:00 14.3926 10.14.2015-01:00:00 14.4027 10.14.2015-02:00:00 14.4077 10.14.2015-03:00:00 14.4127 10.14.2015-04:00:00 14.4177 10.14.2015-05:00:00 14.4177 10.14.2015-06:00:00 14.4227 10.14.2015-07:00:00 14.4278 10.14.2015-08:00:00 14.4278 10.14.2015-09:00:00 14.4177 10.14.2015-10:00:00 14.4027 10.14.2015-11:00:00 14.3976 10.14.2015-12:00:00 14.3926 10.14.2015-13:00:00 14.3876 10.14.2015-14:00:00 14.3725 10.14.2015-15:00:00 14.3725 10.14.2015-16:00:00 14.3524 10.14.2015-17:00:00 14.3424 10.14.2015-18:00:00 14.3474 10.14.2015-19:00:00 14.3323 10.14.2015-20:00:00 14.3273 10.14.2015-21:00:00 14.3223 10.14.2015-22:00:00 14.3173 10.14.2015-23:00:00 14.3173 10.15.2015-00:00:00 14.3123 10.15.2015-01:00:00 14.3022 10.15.2015-02:00:00 14.3022 10.15.2015-03:00:00 14.2922 10.15.2015-04:00:00 14.2721 10.15.2015-05:00:00 14.2620 10.15.2015-06:00:00 14.2369 10.15.2015-07:00:00 14.2269 10.15.2015-08:00:00 14.2168 10.15.2015-09:00:00 14.1867 10.15.2015-10:00:00 14.1767 10.15.2015-11:00:00 14.1516 10.15.2015-12:00:00 14.1516 10.15.2015-13:00:00 14.1415 10.15.2015-14:00:00 14.1264 10.15.2015-15:00:00 14.1114 10.15.2015-16:00:00 14.0963 10.15.2015-17:00:00 14.0863 10.15.2015-18:00:00 14.0712 10.15.2015-19:00:00 14.0712 10.15.2015-20:00:00 14.0612 10.15.2015-21:00:00 14.0461 10.15.2015-22:00:00 14.0310 10.15.2015-23:00:00 14.0059 10.16.2015-00:00:00 13.9909 10.16.2015-01:00:00 13.9758 10.16.2015-02:00:00 13.9758 10.16.2015-03:00:00 13.9658 10.16.2015-04:00:00 13.9607 10.16.2015-05:00:00 13.9457 10.16.2015-06:00:00 13.9206 10.16.2015-07:00:00 13.9155 10.16.2015-08:00:00 13.8954 10.16.2015-09:00:00 13.8804 10.16.2015-10:00:00 13.8653 10.16.2015-11:00:00 13.8502 10.16.2015-12:00:00 13.8302 10.16.2015-13:00:00 13.8000 10.16.2015-14:00:00 13.7850 10.16.2015-15:00:00 13.7749 10.16.2015-16:00:00 13.7448 10.16.2015-17:00:00 13.7197 10.16.2015-18:00:00 13.6996 10.16.2015-19:00:00 13.6745 10.16.2015-20:00:00 13.6594 10.16.2015-21:00:00 13.6544 10.16.2015-22:00:00 13.6494 10.16.2015-23:00:00 13.6343 10.17.2015-00:00:00 13.6192 10.17.2015-01:00:00 13.6444 10.17.2015-02:00:00 13.6845 10.17.2015-03:00:00 13.6946 10.17.2015-04:00:00 13.6895 10.17.2015-05:00:00 13.6895 10.17.2015-06:00:00 13.6695 10.17.2015-07:00:00 13.6695 10.17.2015-08:00:00 13.6594 10.17.2015-09:00:00 13.6494 10.17.2015-10:00:00 13.6544 10.17.2015-11:00:00 13.6444 10.17.2015-12:00:00 13.6444 10.17.2015-13:00:00 13.6393 10.17.2015-14:00:00 13.6293 10.17.2015-15:00:00 13.6293 10.17.2015-16:00:00 13.6192 10.17.2015-17:00:00 13.6243 10.17.2015-18:00:00 13.6192 10.17.2015-19:00:00 13.6142 10.17.2015-20:00:00 13.5992 10.17.2015-21:00:00 13.5941 10.17.2015-22:00:00 13.5891 10.17.2015-23:00:00 13.5841 10.18.2015-00:00:00 13.5841 10.18.2015-01:00:00 13.5791 10.18.2015-02:00:00 13.5791 10.18.2015-03:00:00 13.5690 10.18.2015-04:00:00 13.5690 10.18.2015-05:00:00 13.5841 10.18.2015-06:00:00 13.5791 10.18.2015-07:00:00 13.5791 10.18.2015-08:00:00 13.5891 10.18.2015-09:00:00 13.5891 10.18.2015-10:00:00 13.6042 10.18.2015-11:00:00 13.6092 10.18.2015-12:00:00 13.6142 10.18.2015-13:00:00 13.6243 10.18.2015-14:00:00 13.6544 10.18.2015-15:00:00 13.6695 10.18.2015-16:00:00 13.6845 10.18.2015-17:00:00 13.6895 10.18.2015-18:00:00 13.7046 10.18.2015-19:00:00 13.7147 10.18.2015-20:00:00 13.7147 10.18.2015-21:00:00 13.7297 10.18.2015-22:00:00 13.7297 10.18.2015-23:00:00 13.7347 10.19.2015-00:00:00 13.7398 10.19.2015-01:00:00 13.7448 10.19.2015-02:00:00 13.7498 10.19.2015-03:00:00 13.7599 10.19.2015-04:00:00 13.7749 10.19.2015-05:00:00 13.8251 10.19.2015-06:00:00 13.8603 10.19.2015-07:00:00 13.8904 10.19.2015-08:00:00 13.9005 10.19.2015-09:00:00 13.9256 10.19.2015-10:00:00 13.9356 10.19.2015-11:00:00 13.9507 10.19.2015-12:00:00 13.9658 10.19.2015-13:00:00 13.9658 10.19.2015-14:00:00 13.9758 10.19.2015-15:00:00 14.0059 10.19.2015-16:00:00 14.0260 10.19.2015-17:00:00 14.0361 10.19.2015-18:00:00 14.0561 10.19.2015-19:00:00 14.1013 10.19.2015-20:00:00 14.1465 10.19.2015-21:00:00 14.2620 10.19.2015-22:00:00 14.2972 10.19.2015-23:00:00 14.3273 10.20.2015-00:00:00 14.3474 10.20.2015-01:00:00 14.3876 10.20.2015-02:00:00 14.4027 10.20.2015-03:00:00 14.4278 10.20.2015-04:00:00 14.4629 10.20.2015-05:00:00 14.4679 10.20.2015-06:00:00 14.4730 10.20.2015-07:00:00 14.4830 10.20.2015-08:00:00 14.4930 10.20.2015-09:00:00 14.5031 10.20.2015-10:00:00 14.5031 10.20.2015-11:00:00 14.5131 10.20.2015-12:00:00 14.5232 10.20.2015-13:00:00 14.5232 10.20.2015-14:00:00 14.5232 10.20.2015-15:00:00 14.5382 10.20.2015-16:00:00 14.5433 10.20.2015-17:00:00 14.5634 10.20.2015-18:00:00 14.5684 10.20.2015-19:00:00 14.5684 10.20.2015-20:00:00 14.5734 10.20.2015-21:00:00 14.5734 10.20.2015-22:00:00 14.5734 10.20.2015-23:00:00 14.5834 10.21.2015-00:00:00 14.5734 10.21.2015-01:00:00 14.5734 10.21.2015-02:00:00 14.5734 10.21.2015-03:00:00 14.5734 10.21.2015-04:00:00 14.5533 10.21.2015-05:00:00 14.5533 10.21.2015-06:00:00 14.5483 10.21.2015-07:00:00 14.5382 10.21.2015-08:00:00 14.5332 10.21.2015-09:00:00 14.5282 10.21.2015-10:00:00 14.5081 10.21.2015-11:00:00 14.5031 10.21.2015-12:00:00 14.5031 10.21.2015-13:00:00 14.5031 10.21.2015-14:00:00 14.4930 10.21.2015-15:00:00 14.4780 10.21.2015-16:00:00 14.4679 10.21.2015-17:00:00 14.4629 10.21.2015-18:00:00 14.4579 10.21.2015-19:00:00 14.4529 10.21.2015-20:00:00 14.4529 10.21.2015-21:00:00 14.4529 10.21.2015-22:00:00 14.4579 10.21.2015-23:00:00 14.4529 10.22.2015-00:00:00 14.4529 10.22.2015-01:00:00 14.4428 10.22.2015-02:00:00 14.4428 10.22.2015-03:00:00 14.4328 10.22.2015-04:00:00 14.4278 10.22.2015-05:00:00 14.4077 10.22.2015-06:00:00 14.3976 10.22.2015-07:00:00 14.3976 10.22.2015-08:00:00 14.3976 10.22.2015-09:00:00 14.3826 10.22.2015-10:00:00 14.3775 10.22.2015-11:00:00 14.3675 10.22.2015-12:00:00 14.3625 10.22.2015-13:00:00 14.3524 10.22.2015-14:00:00 14.3424 10.22.2015-15:00:00 14.3223 10.22.2015-16:00:00 14.3123 10.22.2015-17:00:00 14.3123 10.22.2015-18:00:00 14.3022 10.22.2015-19:00:00 14.2922 10.22.2015-20:00:00 14.2871 10.22.2015-21:00:00 14.2821 10.22.2015-22:00:00 14.2821 10.22.2015-23:00:00 14.2671 10.23.2015-00:00:00 14.2620 10.23.2015-01:00:00 14.2470 10.23.2015-02:00:00 14.2470 10.23.2015-03:00:00 14.2470 10.23.2015-04:00:00 14.2470 10.23.2015-05:00:00 14.2420 10.23.2015-06:00:00 14.2369 10.23.2015-07:00:00 14.2168 10.23.2015-08:00:00 14.2068 10.23.2015-09:00:00 14.2018 10.23.2015-10:00:00 14.1666 10.23.2015-11:00:00 14.1415 10.23.2015-12:00:00 14.1315 10.23.2015-13:00:00 14.1114 10.23.2015-14:00:00 14.0913 10.23.2015-15:00:00 14.0913 10.23.2015-16:00:00 14.0813 10.23.2015-17:00:00 14.0813 10.23.2015-18:00:00 14.0511 10.23.2015-19:00:00 14.0310 10.23.2015-20:00:00 14.0210 10.23.2015-21:00:00 14.0160 10.23.2015-22:00:00 14.0059 10.23.2015-23:00:00 13.9959 10.24.2015-00:00:00 13.9909 10.24.2015-01:00:00 13.9808 10.24.2015-02:00:00 13.9708 10.24.2015-03:00:00 13.9557 10.24.2015-04:00:00 13.9557 10.24.2015-05:00:00 13.9557 10.24.2015-06:00:00 13.9406 10.24.2015-07:00:00 13.9105 10.24.2015-08:00:00 13.9055 10.24.2015-09:00:00 13.8954 10.24.2015-10:00:00 13.8854 10.24.2015-11:00:00 13.8553 10.24.2015-12:00:00 13.8201 10.24.2015-13:00:00 13.8000 10.24.2015-14:00:00 13.7548 10.24.2015-15:00:00 13.7398 10.24.2015-16:00:00 13.7297 10.24.2015-17:00:00 13.7297 10.24.2015-18:00:00 13.7147 10.24.2015-19:00:00 13.7096 10.24.2015-20:00:00 13.6795 10.24.2015-21:00:00 13.6695 10.24.2015-22:00:00 13.6594 10.24.2015-23:00:00 13.6393 10.25.2015-00:00:00 13.6293 10.25.2015-01:00:00 13.6192 10.25.2015-02:00:00 13.6142 10.25.2015-03:00:00 13.5992 10.25.2015-04:00:00 13.5841 10.25.2015-05:00:00 13.5740 10.25.2015-06:00:00 13.5640 10.25.2015-07:00:00 13.5590 10.25.2015-08:00:00 13.5791 10.25.2015-09:00:00 13.6494 10.25.2015-10:00:00 13.6895 10.25.2015-11:00:00 13.6946 10.25.2015-12:00:00 13.6996 10.25.2015-13:00:00 13.6996 10.25.2015-14:00:00 13.6996 10.25.2015-15:00:00 13.6996 10.25.2015-16:00:00 13.7147 10.25.2015-17:00:00 13.7147 10.25.2015-18:00:00 13.7347 10.25.2015-19:00:00 13.8201 10.25.2015-20:00:00 13.9005 10.25.2015-21:00:00 13.9758 10.25.2015-22:00:00 14.0411 10.25.2015-23:00:00 14.1013 10.26.2015-00:00:00 14.1716 10.26.2015-01:00:00 14.2118 10.26.2015-02:00:00 14.2369 10.26.2015-03:00:00 14.2821 10.26.2015-04:00:00 14.3524 10.26.2015-05:00:00 14.4177 10.26.2015-06:00:00 14.5031 10.26.2015-07:00:00 14.5885 10.26.2015-08:00:00 14.6889 10.26.2015-09:00:00 14.7893 10.26.2015-10:00:00 14.8345 10.26.2015-11:00:00 14.8847 10.26.2015-12:00:00 14.9500 10.26.2015-13:00:00 14.9852 10.26.2015-14:00:00 15.0454 10.26.2015-15:00:00 15.0906 10.26.2015-16:00:00 15.1509 10.26.2015-17:00:00 15.1660 10.26.2015-18:00:00 15.2112 10.26.2015-19:00:00 15.3066 10.26.2015-20:00:00 15.4271 10.26.2015-21:00:00 15.4924 10.26.2015-22:00:00 15.5175 10.26.2015-23:00:00 15.5326 10.27.2015-00:00:00 15.5778 10.27.2015-01:00:00 15.6129 10.27.2015-02:00:00 15.6230 10.27.2015-03:00:00 15.6581 10.27.2015-04:00:00 15.6782 10.27.2015-05:00:00 15.6933 10.27.2015-06:00:00 15.6933 10.27.2015-07:00:00 15.7033 10.27.2015-08:00:00 15.7184 10.27.2015-09:00:00 15.7184 10.27.2015-10:00:00 15.7234 10.27.2015-11:00:00 15.7284 10.27.2015-12:00:00 15.7334 10.27.2015-13:00:00 15.7385 10.27.2015-14:00:00 15.7385 10.27.2015-15:00:00 15.7435 10.27.2015-16:00:00 15.7485 10.27.2015-17:00:00 15.7535 10.27.2015-18:00:00 15.7586 10.27.2015-19:00:00 15.7586 10.27.2015-20:00:00 15.7586 10.27.2015-21:00:00 15.7586 10.27.2015-22:00:00 15.7636 10.27.2015-23:00:00 15.7636 10.28.2015-00:00:00 15.7736 10.28.2015-01:00:00 15.7837 10.28.2015-02:00:00 15.7837 10.28.2015-03:00:00 15.7837 10.28.2015-04:00:00 15.7987 10.28.2015-05:00:00 15.8188 10.28.2015-06:00:00 15.8289 10.28.2015-07:00:00 15.8389 10.28.2015-08:00:00 15.8540 10.28.2015-09:00:00 15.8690 10.28.2015-10:00:00 15.9042 10.28.2015-11:00:00 15.9544 10.28.2015-12:00:00 16.0147 10.28.2015-13:00:00 16.0799 10.28.2015-14:00:00 16.1151 10.28.2015-15:00:00 16.1251 10.28.2015-16:00:00 16.1553 10.28.2015-17:00:00 16.1703 10.28.2015-18:00:00 16.1854 10.28.2015-19:00:00 16.1954 10.28.2015-20:00:00 16.2406 10.28.2015-21:00:00 16.2808 10.28.2015-22:00:00 16.3160 10.28.2015-23:00:00 16.3612 10.29.2015-00:00:00 16.3913 10.29.2015-01:00:00 16.4164 10.29.2015-02:00:00 16.4265 10.29.2015-03:00:00 16.4415 10.29.2015-04:00:00 16.4566 10.29.2015-05:00:00 16.4666 10.29.2015-06:00:00 16.4917 10.29.2015-07:00:00 16.5219 10.29.2015-08:00:00 16.5319 10.29.2015-09:00:00 16.5520 10.29.2015-10:00:00 16.5570 10.29.2015-11:00:00 16.5671 10.29.2015-12:00:00 16.5721 10.29.2015-13:00:00 16.5821 10.29.2015-14:00:00 16.5922 10.29.2015-15:00:00 16.5922 10.29.2015-16:00:00 16.5922 10.29.2015-17:00:00 16.5972 10.29.2015-18:00:00 16.5972 10.29.2015-19:00:00 16.6123 10.29.2015-20:00:00 16.6123 10.29.2015-21:00:00 16.6173 10.29.2015-22:00:00 16.6273 10.29.2015-23:00:00 16.6324 10.30.2015-00:00:00 16.6324 10.30.2015-01:00:00 16.6273 10.30.2015-02:00:00 16.6273 10.30.2015-03:00:00 16.6424 10.30.2015-04:00:00 16.6424 10.30.2015-05:00:00 16.6374 10.30.2015-06:00:00 16.6374 10.30.2015-07:00:00 16.6675 10.30.2015-08:00:00 16.7529 10.30.2015-09:00:00 16.8232 10.30.2015-10:00:00 16.9236 10.30.2015-11:00:00 17.0693 10.30.2015-12:00:00 17.2400 10.30.2015-13:00:00 17.3304 10.30.2015-14:00:00 17.4911 10.30.2015-15:00:00 17.5765 10.30.2015-16:00:00 17.6267 10.30.2015-17:00:00 17.6669 10.30.2015-18:00:00 17.7020 10.30.2015-19:00:00 17.7321 10.30.2015-20:00:00 17.7623 10.30.2015-21:00:00 17.8828 10.30.2015-22:00:00 18.1489 10.30.2015-23:00:00 18.3699 10.31.2015-00:00:00 18.5507 10.31.2015-01:00:00 18.7566 10.31.2015-02:00:00 18.9022 10.31.2015-03:00:00 19.2136 10.31.2015-04:00:00 19.4948 10.31.2015-05:00:00 19.6605 10.31.2015-06:00:00 19.7911 10.31.2015-07:00:00 19.8815 10.31.2015-08:00:00 20.0121 10.31.2015-09:00:00 20.0924 10.31.2015-10:00:00 20.1828 10.31.2015-11:00:00 20.2933 10.31.2015-12:00:00 20.4038 10.31.2015-13:00:00 20.4590 10.31.2015-14:00:00 20.4891 10.31.2015-15:00:00 20.5293 10.31.2015-16:00:00 20.5544 10.31.2015-17:00:00 20.5845 10.31.2015-18:00:00 20.6147 10.31.2015-19:00:00 20.6498 10.31.2015-20:00:00 20.7101 10.31.2015-21:00:00 20.7553 10.31.2015-22:00:00 20.8055 10.31.2015-23:00:00 20.8155 11.01.2015-00:00:00 20.8155 11.01.2015-01:00:00 20.8206 11.01.2015-02:00:00 20.8206 11.01.2015-03:00:00 20.8155 11.01.2015-04:00:00 20.8607 11.01.2015-05:00:00 20.8708 11.01.2015-06:00:00 20.9210 11.01.2015-07:00:00 21.0265 11.01.2015-08:00:00 21.0717 11.01.2015-09:00:00 21.0968 11.01.2015-10:00:00 21.1169 11.01.2015-11:00:00 21.1470 11.01.2015-12:00:00 21.2022 11.01.2015-13:00:00 21.2324 11.01.2015-14:00:00 21.2625 11.01.2015-15:00:00 21.3027 11.01.2015-16:00:00 21.3479 11.01.2015-17:00:00 21.3880 11.01.2015-18:00:00 21.4734 11.01.2015-19:00:00 21.5136 11.01.2015-20:00:00 21.5337 11.01.2015-21:00:00 21.5638 11.01.2015-22:00:00 21.5688 11.01.2015-23:00:00 21.5588 11.02.2015-00:00:00 21.5437 11.02.2015-01:00:00 21.5638 11.02.2015-02:00:00 21.5990 11.02.2015-03:00:00 21.6090 11.02.2015-04:00:00 21.6190 11.02.2015-05:00:00 21.6090 11.02.2015-06:00:00 21.6140 11.02.2015-07:00:00 21.6241 11.02.2015-08:00:00 21.6190 11.02.2015-09:00:00 21.6291 11.02.2015-10:00:00 21.6241 11.02.2015-11:00:00 21.6241 11.02.2015-12:00:00 21.6190 11.02.2015-13:00:00 21.6291 11.02.2015-14:00:00 21.6190 11.02.2015-15:00:00 21.6090 11.02.2015-16:00:00 21.5939 11.02.2015-17:00:00 21.5889 11.02.2015-18:00:00 21.5839 11.02.2015-19:00:00 21.5839 11.02.2015-20:00:00 21.6341 11.02.2015-21:00:00 21.6793 11.02.2015-22:00:00 21.7044 11.02.2015-23:00:00 21.6994 11.03.2015-00:00:00 21.7094 11.03.2015-01:00:00 21.7245 11.03.2015-02:00:00 21.7245 11.03.2015-03:00:00 21.7145 11.03.2015-04:00:00 21.7145 11.03.2015-05:00:00 21.6994 11.03.2015-06:00:00 21.6944 11.03.2015-07:00:00 21.7044 11.03.2015-08:00:00 21.7044 11.03.2015-09:00:00 21.6793 11.03.2015-10:00:00 21.6693 11.03.2015-11:00:00 21.6642 11.03.2015-12:00:00 21.6542 11.03.2015-13:00:00 21.6542 11.03.2015-14:00:00 21.6442 11.03.2015-15:00:00 21.6391 11.03.2015-16:00:00 21.6492 11.03.2015-17:00:00 21.6642 11.03.2015-18:00:00 21.6743 11.03.2015-19:00:00 21.6793 11.03.2015-20:00:00 21.6693 11.03.2015-21:00:00 21.6592 11.03.2015-22:00:00 21.6492 11.03.2015-23:00:00 21.6442 11.04.2015-00:00:00 21.6190 11.04.2015-01:00:00 21.6090 11.04.2015-02:00:00 21.6190 11.04.2015-03:00:00 21.6241 11.04.2015-04:00:00 21.6040 11.04.2015-05:00:00 21.5990 11.04.2015-06:00:00 21.5889 11.04.2015-07:00:00 21.5990 11.04.2015-08:00:00 21.5889 11.04.2015-09:00:00 21.5839 11.04.2015-10:00:00 21.5638 11.04.2015-11:00:00 21.5538 11.04.2015-12:00:00 21.5437 11.04.2015-13:00:00 21.5387 11.04.2015-14:00:00 21.5286 11.04.2015-15:00:00 21.5186 11.04.2015-16:00:00 21.5136 11.04.2015-17:00:00 21.4985 11.04.2015-18:00:00 21.4835 11.04.2015-19:00:00 21.4684 11.04.2015-20:00:00 21.4483 11.04.2015-21:00:00 21.4433 11.04.2015-22:00:00 21.4282 11.04.2015-23:00:00 21.4182 11.05.2015-00:00:00 21.4282 11.05.2015-01:00:00 21.4232 11.05.2015-02:00:00 21.4332 11.05.2015-03:00:00 21.4332 11.05.2015-04:00:00 21.4182 11.05.2015-05:00:00 21.4131 11.05.2015-06:00:00 21.4131 11.05.2015-07:00:00 21.4081 11.05.2015-08:00:00 21.4081 11.05.2015-09:00:00 21.3981 11.05.2015-10:00:00 21.4031 11.05.2015-11:00:00 21.4081 11.05.2015-12:00:00 21.4131 11.05.2015-13:00:00 21.4081 11.05.2015-14:00:00 21.4081 11.05.2015-15:00:00 21.4081 11.05.2015-16:00:00 21.3931 11.05.2015-17:00:00 21.3931 11.05.2015-18:00:00 21.3931 11.05.2015-19:00:00 21.3880 11.05.2015-20:00:00 21.3830 11.05.2015-21:00:00 21.3931 11.05.2015-22:00:00 21.3880 11.05.2015-23:00:00 21.3880 11.06.2015-00:00:00 21.3880 11.06.2015-01:00:00 21.3931 11.06.2015-02:00:00 21.3880 11.06.2015-03:00:00 21.3830 11.06.2015-04:00:00 21.3629 11.06.2015-05:00:00 21.3579 11.06.2015-06:00:00 21.3579 11.06.2015-07:00:00 21.3629 11.06.2015-08:00:00 21.3529 11.06.2015-09:00:00 21.3579 11.06.2015-10:00:00 21.3479 11.06.2015-11:00:00 21.3428 11.06.2015-12:00:00 21.3278 11.06.2015-13:00:00 21.3127 11.06.2015-14:00:00 21.3027 11.06.2015-15:00:00 21.2876 11.06.2015-16:00:00 21.2725 11.06.2015-17:00:00 21.2524 11.06.2015-18:00:00 21.2474 11.06.2015-19:00:00 21.2424 11.06.2015-20:00:00 21.2273 11.06.2015-21:00:00 21.2223 11.06.2015-22:00:00 21.2022 11.06.2015-23:00:00 21.2123 11.07.2015-00:00:00 21.2022 11.07.2015-01:00:00 21.1922 11.07.2015-02:00:00 21.1821 11.07.2015-03:00:00 21.1671 11.07.2015-04:00:00 21.1470 11.07.2015-05:00:00 21.1420 11.07.2015-06:00:00 21.1319 11.07.2015-07:00:00 21.1570 11.07.2015-08:00:00 21.1821 11.07.2015-09:00:00 21.2424 11.07.2015-10:00:00 21.2926 11.07.2015-11:00:00 21.4533 11.07.2015-12:00:00 21.4935 11.07.2015-13:00:00 21.5939 11.07.2015-14:00:00 21.7195 11.07.2015-15:00:00 21.8802 11.07.2015-16:00:00 21.9354 11.07.2015-17:00:00 22.0359 11.07.2015-18:00:00 22.1463 11.07.2015-19:00:00 22.3020 11.07.2015-20:00:00 22.3773 11.07.2015-21:00:00 22.4225 11.07.2015-22:00:00 22.4577 11.07.2015-23:00:00 22.5280 11.08.2015-00:00:00 22.6184 11.08.2015-01:00:00 22.6636 11.08.2015-02:00:00 22.6987 11.08.2015-03:00:00 22.7038 11.08.2015-04:00:00 22.7088 11.08.2015-05:00:00 22.7138 11.08.2015-06:00:00 22.7138 11.08.2015-07:00:00 22.7138 11.08.2015-08:00:00 22.7188 11.08.2015-09:00:00 22.7238 11.08.2015-10:00:00 22.7339 11.08.2015-11:00:00 22.7439 11.08.2015-12:00:00 22.7439 11.08.2015-13:00:00 22.7540 11.08.2015-14:00:00 22.7590 11.08.2015-15:00:00 22.7490 11.08.2015-16:00:00 22.7490 11.08.2015-17:00:00 22.7590 11.08.2015-18:00:00 22.7590 11.08.2015-19:00:00 22.7540 11.08.2015-20:00:00 22.7590 11.08.2015-21:00:00 22.7640 11.08.2015-22:00:00 22.7540 11.08.2015-23:00:00 22.7590 11.09.2015-00:00:00 22.7540 11.09.2015-01:00:00 22.7640 11.09.2015-02:00:00 22.7590 11.09.2015-03:00:00 22.7490 11.09.2015-04:00:00 22.7540 11.09.2015-05:00:00 22.7389 11.09.2015-06:00:00 22.7389 11.09.2015-07:00:00 22.7439 11.09.2015-08:00:00 22.7690 11.09.2015-09:00:00 22.7690 11.09.2015-10:00:00 22.7942 11.09.2015-11:00:00 22.7942 11.09.2015-12:00:00 22.7791 11.09.2015-13:00:00 22.7590 11.09.2015-14:00:00 22.7540 11.09.2015-15:00:00 22.7439 11.09.2015-16:00:00 22.7339 11.09.2015-17:00:00 22.7238 11.09.2015-18:00:00 22.7088 11.09.2015-19:00:00 22.7038 11.09.2015-20:00:00 22.6987 11.09.2015-21:00:00 22.6837 11.09.2015-22:00:00 22.6837 11.09.2015-23:00:00 22.6686 11.10.2015-00:00:00 22.6636 11.10.2015-01:00:00 22.6485 11.10.2015-02:00:00 22.6385 11.10.2015-03:00:00 22.6234 11.10.2015-04:00:00 22.6033 11.10.2015-05:00:00 22.5933 11.10.2015-06:00:00 22.5883 11.10.2015-07:00:00 22.5782 11.10.2015-08:00:00 22.5732 11.10.2015-09:00:00 22.5531 11.10.2015-10:00:00 22.5481 11.10.2015-11:00:00 22.5380 11.10.2015-12:00:00 22.5280 11.10.2015-13:00:00 22.5180 11.10.2015-14:00:00 22.5029 11.10.2015-15:00:00 22.5029 11.10.2015-16:00:00 22.4928 11.10.2015-17:00:00 22.4677 11.10.2015-18:00:00 22.4577 11.10.2015-19:00:00 22.4426 11.10.2015-20:00:00 22.4376 11.10.2015-21:00:00 22.4075 11.10.2015-22:00:00 22.4075 11.10.2015-23:00:00 22.3974 11.11.2015-00:00:00 22.3974 11.11.2015-01:00:00 22.3673 11.11.2015-02:00:00 22.3623 11.11.2015-03:00:00 22.4075 11.11.2015-04:00:00 22.4326 11.11.2015-05:00:00 22.4476 11.11.2015-06:00:00 22.4577 11.11.2015-07:00:00 22.4426 11.11.2015-08:00:00 22.4276 11.11.2015-09:00:00 22.4225 11.11.2015-10:00:00 22.4025 11.11.2015-11:00:00 22.3824 11.11.2015-12:00:00 22.3723 11.11.2015-13:00:00 22.3472 11.11.2015-14:00:00 22.3271 11.11.2015-15:00:00 22.3121 11.11.2015-16:00:00 22.3070 11.11.2015-17:00:00 22.3020 11.11.2015-18:00:00 22.3070 11.11.2015-19:00:00 22.3070 11.11.2015-20:00:00 22.3020 11.11.2015-21:00:00 22.2920 11.11.2015-22:00:00 22.2819 11.11.2015-23:00:00 22.2669 11.12.2015-00:00:00 22.2518 11.12.2015-01:00:00 22.2418 11.12.2015-02:00:00 22.2418 11.12.2015-03:00:00 22.2418 11.12.2015-04:00:00 22.2267 11.12.2015-05:00:00 22.2116 11.12.2015-06:00:00 22.2066 11.12.2015-07:00:00 22.1815 11.12.2015-08:00:00 22.1714 11.12.2015-09:00:00 22.1614 11.12.2015-10:00:00 22.1313 11.12.2015-11:00:00 22.1212 11.12.2015-12:00:00 22.0961 11.12.2015-13:00:00 22.0610 11.12.2015-14:00:00 22.0559 11.12.2015-15:00:00 22.0459 11.12.2015-16:00:00 22.0208 11.12.2015-17:00:00 22.0107 11.12.2015-18:00:00 22.0007 11.12.2015-19:00:00 22.0007 11.12.2015-20:00:00 22.0158 11.12.2015-21:00:00 22.0710 11.12.2015-22:00:00 22.1162 11.12.2015-23:00:00 22.1614 11.13.2015-00:00:00 22.2367 11.13.2015-01:00:00 22.3221 11.13.2015-02:00:00 22.3623 11.13.2015-03:00:00 22.3974 11.13.2015-04:00:00 22.4376 11.13.2015-05:00:00 22.4878 11.13.2015-06:00:00 22.5631 11.13.2015-07:00:00 22.6284 11.13.2015-08:00:00 22.6837 11.13.2015-09:00:00 22.7439 11.13.2015-10:00:00 22.8494 11.13.2015-11:00:00 23.0503 11.13.2015-12:00:00 23.2009 11.13.2015-13:00:00 23.3817 11.13.2015-14:00:00 23.6027 11.13.2015-15:00:00 23.7684 11.13.2015-16:00:00 23.9843 11.13.2015-17:00:00 24.2204 11.13.2015-18:00:00 24.3359 11.13.2015-19:00:00 24.4514 11.13.2015-20:00:00 24.5116 11.13.2015-21:00:00 24.5618 11.13.2015-22:00:00 24.6020 11.13.2015-23:00:00 24.6171 11.14.2015-00:00:00 24.6522 11.14.2015-01:00:00 24.6573 11.14.2015-02:00:00 24.6974 11.14.2015-03:00:00 24.7025 11.14.2015-04:00:00 24.7426 11.14.2015-05:00:00 24.7878 11.14.2015-06:00:00 24.8129 11.14.2015-07:00:00 24.8832 11.14.2015-08:00:00 24.9033 11.14.2015-09:00:00 24.9435 11.14.2015-10:00:00 24.9736 11.14.2015-11:00:00 25.0138 11.14.2015-12:00:00 25.0540 11.14.2015-13:00:00 25.0640 11.14.2015-14:00:00 25.0791 11.14.2015-15:00:00 25.0942 11.14.2015-16:00:00 25.0942 11.14.2015-17:00:00 25.0841 11.14.2015-18:00:00 25.0741 11.14.2015-19:00:00 25.0640 11.14.2015-20:00:00 25.0640 11.14.2015-21:00:00 25.0540 11.14.2015-22:00:00 25.0540 11.14.2015-23:00:00 25.0540 11.15.2015-00:00:00 25.0640 11.15.2015-01:00:00 25.0741 11.15.2015-02:00:00 25.0791 11.15.2015-03:00:00 25.0841 11.15.2015-04:00:00 25.1042 11.15.2015-05:00:00 25.1142 11.15.2015-06:00:00 25.1293 11.15.2015-07:00:00 25.1394 11.15.2015-08:00:00 25.1544 11.15.2015-09:00:00 25.2147 11.15.2015-10:00:00 25.3101 11.15.2015-11:00:00 25.3854 11.15.2015-12:00:00 25.4658 11.15.2015-13:00:00 25.4758 11.15.2015-14:00:00 25.5160 11.15.2015-15:00:00 25.5361 11.15.2015-16:00:00 25.5260 11.15.2015-17:00:00 25.5210 11.15.2015-18:00:00 25.5210 11.15.2015-19:00:00 25.5260 11.15.2015-20:00:00 25.5060 11.15.2015-21:00:00 25.5060 11.15.2015-22:00:00 25.5009 11.15.2015-23:00:00 25.4959 11.16.2015-00:00:00 25.4959 11.16.2015-01:00:00 25.4959 11.16.2015-02:00:00 25.5009 11.16.2015-03:00:00 25.4808 11.16.2015-04:00:00 25.4658 11.16.2015-05:00:00 25.4608 11.16.2015-06:00:00 25.4557 11.16.2015-07:00:00 25.4507 11.16.2015-08:00:00 25.4457 11.16.2015-09:00:00 25.4356 11.16.2015-10:00:00 25.4156 11.16.2015-11:00:00 25.3955 11.16.2015-12:00:00 25.3854 11.16.2015-13:00:00 25.3653 11.16.2015-14:00:00 25.3553 11.16.2015-15:00:00 25.3503 11.16.2015-16:00:00 25.3252 11.16.2015-17:00:00 25.3151 11.16.2015-18:00:00 25.3101 11.16.2015-19:00:00 25.3101 11.16.2015-20:00:00 25.2950 11.16.2015-21:00:00 25.3001 11.16.2015-22:00:00 25.3302 11.16.2015-23:00:00 25.3402 11.17.2015-00:00:00 25.3402 11.17.2015-01:00:00 25.3704 11.17.2015-02:00:00 25.4457 11.17.2015-03:00:00 25.4859 11.17.2015-04:00:00 25.5461 11.17.2015-05:00:00 25.5712 11.17.2015-06:00:00 25.5963 11.17.2015-07:00:00 25.6215 11.17.2015-08:00:00 25.6817 11.17.2015-09:00:00 25.7420 11.17.2015-10:00:00 25.8223 11.17.2015-11:00:00 25.9027 11.17.2015-12:00:00 25.9680 11.17.2015-13:00:00 26.0734 11.17.2015-14:00:00 26.1839 11.17.2015-15:00:00 26.3195 11.17.2015-16:00:00 26.5053 11.17.2015-17:00:00 26.5555 11.17.2015-18:00:00 26.5706 11.17.2015-19:00:00 26.5756 11.17.2015-20:00:00 26.5756 11.17.2015-21:00:00 26.5706 11.17.2015-22:00:00 26.5656 11.17.2015-23:00:00 26.5605 11.18.2015-00:00:00 26.5605 11.18.2015-01:00:00 26.5405 11.18.2015-02:00:00 26.5254 11.18.2015-03:00:00 26.5003 11.18.2015-04:00:00 26.4802 11.18.2015-05:00:00 26.4651 11.18.2015-06:00:00 26.4651 11.18.2015-07:00:00 26.4701 11.18.2015-08:00:00 26.4501 11.18.2015-09:00:00 26.4350 11.18.2015-10:00:00 26.4350 11.18.2015-11:00:00 26.4199 11.18.2015-12:00:00 26.4099 11.18.2015-13:00:00 26.3848 11.18.2015-14:00:00 26.3647 11.18.2015-15:00:00 26.3546 11.18.2015-16:00:00 26.3396 11.18.2015-17:00:00 26.3295 11.18.2015-18:00:00 26.2994 11.18.2015-19:00:00 26.2894 11.18.2015-20:00:00 26.2843 11.18.2015-21:00:00 26.2843 11.18.2015-22:00:00 26.2894 11.18.2015-23:00:00 26.2793 11.19.2015-00:00:00 26.2894 11.19.2015-01:00:00 26.2894 11.19.2015-02:00:00 26.2843 11.19.2015-03:00:00 26.2743 11.19.2015-04:00:00 26.2843 11.19.2015-05:00:00 26.2793 11.19.2015-06:00:00 26.2642 11.19.2015-07:00:00 26.2391 11.19.2015-08:00:00 26.2241 11.19.2015-09:00:00 26.2090 11.19.2015-10:00:00 26.1990 11.19.2015-11:00:00 26.1990 11.19.2015-12:00:00 26.1789 11.19.2015-13:00:00 26.1688 11.19.2015-14:00:00 26.1588 11.19.2015-15:00:00 26.1538 11.19.2015-16:00:00 26.1387 11.19.2015-17:00:00 26.1287 11.19.2015-18:00:00 26.0985 11.19.2015-19:00:00 26.0885 11.19.2015-20:00:00 26.0684 11.19.2015-21:00:00 26.0483 11.19.2015-22:00:00 26.0433 11.19.2015-23:00:00 26.0332 11.20.2015-00:00:00 26.0182 11.20.2015-01:00:00 25.9880 11.20.2015-02:00:00 25.9629 11.20.2015-03:00:00 25.9479 11.20.2015-04:00:00 25.9328 11.20.2015-05:00:00 25.9278 11.20.2015-06:00:00 25.9177 11.20.2015-07:00:00 25.8977 11.20.2015-08:00:00 25.8725 11.20.2015-09:00:00 25.8725 11.20.2015-10:00:00 25.8625 11.20.2015-11:00:00 25.8324 11.20.2015-12:00:00 25.8324 11.20.2015-13:00:00 25.8073 11.20.2015-14:00:00 25.8022 11.20.2015-15:00:00 25.7671 11.20.2015-16:00:00 25.7420 11.20.2015-17:00:00 25.7219 11.20.2015-18:00:00 25.6918 11.20.2015-19:00:00 25.6667 11.20.2015-20:00:00 25.6365 11.20.2015-21:00:00 25.6114 11.20.2015-22:00:00 25.5913 11.20.2015-23:00:00 25.5511 11.21.2015-00:00:00 25.5361 11.21.2015-01:00:00 25.5009 11.21.2015-02:00:00 25.4859 11.21.2015-03:00:00 25.4658 11.21.2015-04:00:00 25.4557 11.21.2015-05:00:00 25.4206 11.21.2015-06:00:00 25.3754 11.21.2015-07:00:00 25.3453 11.21.2015-08:00:00 25.3001 11.21.2015-09:00:00 25.2800 11.21.2015-10:00:00 25.2599 11.21.2015-11:00:00 25.2398 11.21.2015-12:00:00 25.2197 11.21.2015-13:00:00 25.1996 11.21.2015-14:00:00 25.1645 11.21.2015-15:00:00 25.1594 11.21.2015-16:00:00 25.1394 11.21.2015-17:00:00 25.1142 11.21.2015-18:00:00 25.0992 11.21.2015-19:00:00 25.0891 11.21.2015-20:00:00 25.0640 11.21.2015-21:00:00 25.0339 11.21.2015-22:00:00 25.0289 11.21.2015-23:00:00 25.0038 11.22.2015-00:00:00 24.9787 11.22.2015-01:00:00 24.9586 11.22.2015-02:00:00 24.9335 11.22.2015-03:00:00 24.9084 11.22.2015-04:00:00 24.8782 11.22.2015-05:00:00 24.8531 11.22.2015-06:00:00 24.8431 11.22.2015-07:00:00 24.8280 11.22.2015-08:00:00 24.7828 11.22.2015-09:00:00 24.7577 11.22.2015-10:00:00 24.6974 11.22.2015-11:00:00 24.6824 11.22.2015-12:00:00 24.6673 11.22.2015-13:00:00 24.6372 11.22.2015-14:00:00 24.5920 11.22.2015-15:00:00 24.5618 11.22.2015-16:00:00 24.5468 11.22.2015-17:00:00 24.5217 11.22.2015-18:00:00 24.4815 11.22.2015-19:00:00 24.4614 11.22.2015-20:00:00 24.4363 11.22.2015-21:00:00 24.4313 11.22.2015-22:00:00 24.4062 11.22.2015-23:00:00 24.3811 11.23.2015-00:00:00 24.3359 11.23.2015-01:00:00 24.3208 11.23.2015-02:00:00 24.3007 11.23.2015-03:00:00 24.2756 11.23.2015-04:00:00 24.2605 11.23.2015-05:00:00 24.2455 11.23.2015-06:00:00 24.2204 11.23.2015-07:00:00 24.1902 11.23.2015-08:00:00 24.1551 11.23.2015-09:00:00 24.1199 11.23.2015-10:00:00 24.0597 11.23.2015-11:00:00 24.0295 11.23.2015-12:00:00 23.9743 11.23.2015-13:00:00 23.9341 11.23.2015-14:00:00 23.9140 11.23.2015-15:00:00 23.8738 11.23.2015-16:00:00 23.8287 11.23.2015-17:00:00 23.8236 11.23.2015-18:00:00 23.7935 11.23.2015-19:00:00 23.7634 11.23.2015-20:00:00 23.7483 11.23.2015-21:00:00 23.7634 11.23.2015-22:00:00 23.7835 11.23.2015-23:00:00 23.7835 11.24.2015-00:00:00 23.7734 11.24.2015-01:00:00 23.7634 11.24.2015-02:00:00 23.7483 11.24.2015-03:00:00 23.7182 11.24.2015-04:00:00 23.7081 11.24.2015-05:00:00 23.6830 11.24.2015-06:00:00 23.6680 11.24.2015-07:00:00 23.6529 11.24.2015-08:00:00 23.6228 11.24.2015-09:00:00 23.6127 11.24.2015-10:00:00 23.5826 11.24.2015-11:00:00 23.5776 11.24.2015-12:00:00 23.5675 11.24.2015-13:00:00 23.5625 11.24.2015-14:00:00 23.5474 11.24.2015-15:00:00 23.5173 11.24.2015-16:00:00 23.5022 11.24.2015-17:00:00 23.4872 11.24.2015-18:00:00 23.4721 11.24.2015-19:00:00 23.4621 11.24.2015-20:00:00 23.4520 11.24.2015-21:00:00 23.4370 11.24.2015-22:00:00 23.4219 11.24.2015-23:00:00 23.4068 11.25.2015-00:00:00 23.3817 11.25.2015-01:00:00 23.3616 11.25.2015-02:00:00 23.3315 11.25.2015-03:00:00 23.3114 11.25.2015-04:00:00 23.2963 11.25.2015-05:00:00 23.2813 11.25.2015-06:00:00 23.2662 11.25.2015-07:00:00 23.2612 11.25.2015-08:00:00 23.2511 11.25.2015-09:00:00 23.2311 11.25.2015-10:00:00 23.1959 11.25.2015-11:00:00 23.1808 11.25.2015-12:00:00 23.1507 11.25.2015-13:00:00 23.1306 11.25.2015-14:00:00 23.1105 11.25.2015-15:00:00 23.0854 11.25.2015-16:00:00 23.0503 11.25.2015-17:00:00 23.0151 11.25.2015-18:00:00 22.9850 11.25.2015-19:00:00 22.9649 11.25.2015-20:00:00 22.9297 11.25.2015-21:00:00 22.9247 11.25.2015-22:00:00 22.8996 11.25.2015-23:00:00 22.8896 11.26.2015-00:00:00 22.8695 11.26.2015-01:00:00 22.8343 11.26.2015-02:00:00 22.8042 11.26.2015-03:00:00 22.7942 11.26.2015-04:00:00 22.7741 11.26.2015-05:00:00 22.7590 11.26.2015-06:00:00 22.7289 11.26.2015-07:00:00 22.6987 11.26.2015-08:00:00 22.6535 11.26.2015-09:00:00 22.6435 11.26.2015-10:00:00 22.6184 11.26.2015-11:00:00 22.5883 11.26.2015-12:00:00 22.5682 11.26.2015-13:00:00 22.5330 11.26.2015-14:00:00 22.4979 11.26.2015-15:00:00 22.4828 11.26.2015-16:00:00 22.4677 11.26.2015-17:00:00 22.4527 11.26.2015-18:00:00 22.4476 11.26.2015-19:00:00 22.4276 11.26.2015-20:00:00 22.4175 11.26.2015-21:00:00 22.3924 11.26.2015-22:00:00 22.3673 11.26.2015-23:00:00 22.3372 11.27.2015-00:00:00 22.3171 11.27.2015-01:00:00 22.3121 11.27.2015-02:00:00 22.2719 11.27.2015-03:00:00 22.2518 11.27.2015-04:00:00 22.2317 11.27.2015-05:00:00 22.1865 11.27.2015-06:00:00 22.1664 11.27.2015-07:00:00 22.1413 11.27.2015-08:00:00 22.1262 11.27.2015-09:00:00 22.0961 11.27.2015-10:00:00 22.0509 11.27.2015-11:00:00 22.0359 11.27.2015-12:00:00 22.0057 11.27.2015-13:00:00 21.9907 11.27.2015-14:00:00 21.9806 11.27.2015-15:00:00 21.9655 11.27.2015-16:00:00 21.9404 11.27.2015-17:00:00 21.9204 11.27.2015-18:00:00 21.9003 11.27.2015-19:00:00 21.8701 11.27.2015-20:00:00 21.8450 11.27.2015-21:00:00 21.8149 11.27.2015-22:00:00 21.7998 11.27.2015-23:00:00 21.7797 11.28.2015-00:00:00 21.7697 11.28.2015-01:00:00 21.7496 11.28.2015-02:00:00 21.7446 11.28.2015-03:00:00 21.7295 11.28.2015-04:00:00 21.7094 11.28.2015-05:00:00 21.6843 11.28.2015-06:00:00 21.6743 11.28.2015-07:00:00 21.6592 11.28.2015-08:00:00 21.6391 11.28.2015-09:00:00 21.6140 11.28.2015-10:00:00 21.5990 11.28.2015-11:00:00 21.5688 11.28.2015-12:00:00 21.5588 11.28.2015-13:00:00 21.5487 11.28.2015-14:00:00 21.5387 11.28.2015-15:00:00 21.5337 11.28.2015-16:00:00 21.5086 11.28.2015-17:00:00 21.4935 11.28.2015-18:00:00 21.4835 11.28.2015-19:00:00 21.4533 11.28.2015-20:00:00 21.4433 11.28.2015-21:00:00 21.4081 11.28.2015-22:00:00 21.3981 11.28.2015-23:00:00 21.3780 11.29.2015-00:00:00 21.3579 11.29.2015-01:00:00 21.3328 11.29.2015-02:00:00 21.3228 11.29.2015-03:00:00 21.3127 11.29.2015-04:00:00 21.2725 11.29.2015-05:00:00 21.2524 11.29.2015-06:00:00 21.2273 11.29.2015-07:00:00 21.2073 11.29.2015-08:00:00 21.1922 11.29.2015-09:00:00 21.1771 11.29.2015-10:00:00 21.1621 11.29.2015-11:00:00 21.1470 11.29.2015-12:00:00 21.1319 11.29.2015-13:00:00 21.1269 11.29.2015-14:00:00 21.1068 11.29.2015-15:00:00 21.0968 11.29.2015-16:00:00 21.0666 11.29.2015-17:00:00 21.0466 11.29.2015-18:00:00 21.0466 11.29.2015-19:00:00 21.0164 11.29.2015-20:00:00 21.0114 11.29.2015-21:00:00 20.9963 11.29.2015-22:00:00 20.9762 11.29.2015-23:00:00 20.9612 11.30.2015-00:00:00 20.9411 11.30.2015-01:00:00 20.9110 11.30.2015-02:00:00 20.9059 11.30.2015-03:00:00 20.9009 11.30.2015-04:00:00 20.8808 11.30.2015-05:00:00 20.8457 11.30.2015-06:00:00 20.8206 11.30.2015-07:00:00 20.8005 11.30.2015-08:00:00 20.7904 11.30.2015-09:00:00 20.7804 11.30.2015-10:00:00 20.7653 11.30.2015-11:00:00 20.7603 11.30.2015-12:00:00 20.7402 11.30.2015-13:00:00 20.7302 11.30.2015-14:00:00 20.7302 11.30.2015-15:00:00 20.7151 11.30.2015-16:00:00 20.6950 11.30.2015-17:00:00 20.6800 11.30.2015-18:00:00 20.6649 11.30.2015-19:00:00 20.6548 11.30.2015-20:00:00 20.6197 11.30.2015-21:00:00 20.6046 11.30.2015-22:00:00 20.5946 11.30.2015-23:00:00 20.5896 12.01.2015-00:00:00 20.5594 12.01.2015-01:00:00 20.5494 12.01.2015-02:00:00 20.5494 12.01.2015-03:00:00 20.5293 12.01.2015-04:00:00 20.5042 12.01.2015-05:00:00 20.4841 12.01.2015-06:00:00 20.4791 12.01.2015-07:00:00 20.4690 12.01.2015-08:00:00 20.4590 12.01.2015-09:00:00 20.4490 12.01.2015-10:00:00 20.4490 12.01.2015-11:00:00 20.4188 12.01.2015-12:00:00 20.3887 12.01.2015-13:00:00 20.3636 12.01.2015-14:00:00 20.3485 12.01.2015-15:00:00 20.3284 12.01.2015-16:00:00 20.3184 12.01.2015-17:00:00 20.3134 12.01.2015-18:00:00 20.3134 12.01.2015-19:00:00 20.3134 12.01.2015-20:00:00 20.3134 12.01.2015-21:00:00 20.3134 12.01.2015-22:00:00 20.3234 12.01.2015-23:00:00 20.3786 12.02.2015-00:00:00 20.4741 12.02.2015-01:00:00 20.5946 12.02.2015-02:00:00 20.6850 12.02.2015-03:00:00 20.7051 12.02.2015-04:00:00 20.7201 12.02.2015-05:00:00 20.7704 12.02.2015-06:00:00 20.7804 12.02.2015-07:00:00 20.7704 12.02.2015-08:00:00 20.8055 12.02.2015-09:00:00 20.8256 12.02.2015-10:00:00 20.8457 12.02.2015-11:00:00 20.8758 12.02.2015-12:00:00 20.9662 12.02.2015-13:00:00 21.0164 12.02.2015-14:00:00 21.1068 12.02.2015-15:00:00 21.3027 12.02.2015-16:00:00 21.4684 12.02.2015-17:00:00 21.5588 12.02.2015-18:00:00 21.6391 12.02.2015-19:00:00 21.7195 12.02.2015-20:00:00 21.7697 12.02.2015-21:00:00 21.8249 12.02.2015-22:00:00 21.9003 12.02.2015-23:00:00 21.9706 12.03.2015-00:00:00 22.0459 12.03.2015-01:00:00 22.1162 12.03.2015-02:00:00 22.2116 12.03.2015-03:00:00 22.2618 12.03.2015-04:00:00 22.3422 12.03.2015-05:00:00 22.4125 12.03.2015-06:00:00 22.4627 12.03.2015-07:00:00 22.5230 12.03.2015-08:00:00 22.5682 12.03.2015-09:00:00 22.5883 12.03.2015-10:00:00 22.5983 12.03.2015-11:00:00 22.6184 12.03.2015-12:00:00 22.6134 12.03.2015-13:00:00 22.6184 12.03.2015-14:00:00 22.6335 12.03.2015-15:00:00 22.6335 12.03.2015-16:00:00 22.6535 12.03.2015-17:00:00 22.6535 12.03.2015-18:00:00 22.6636 12.03.2015-19:00:00 22.6636 12.03.2015-20:00:00 22.7188 12.03.2015-21:00:00 22.8494 12.03.2015-22:00:00 22.9699 12.03.2015-23:00:00 23.0101 12.04.2015-00:00:00 23.0452 12.04.2015-01:00:00 23.0553 12.04.2015-02:00:00 23.0653 12.04.2015-03:00:00 23.0653 12.04.2015-04:00:00 23.0653 12.04.2015-05:00:00 23.0603 12.04.2015-06:00:00 23.0653 12.04.2015-07:00:00 23.0754 12.04.2015-08:00:00 23.0653 12.04.2015-09:00:00 23.0754 12.04.2015-10:00:00 23.1005 12.04.2015-11:00:00 23.1658 12.04.2015-12:00:00 23.2059 12.04.2015-13:00:00 23.2260 12.04.2015-14:00:00 23.2461 12.04.2015-15:00:00 23.2612 12.04.2015-16:00:00 23.2612 12.04.2015-17:00:00 23.2662 12.04.2015-18:00:00 23.2763 12.04.2015-19:00:00 23.2712 12.04.2015-20:00:00 23.2813 12.04.2015-21:00:00 23.2863 12.04.2015-22:00:00 23.2813 12.04.2015-23:00:00 23.2763 12.05.2015-00:00:00 23.2763 12.05.2015-01:00:00 23.2562 12.05.2015-02:00:00 23.2612 12.05.2015-03:00:00 23.2562 12.05.2015-04:00:00 23.2612 12.05.2015-05:00:00 23.2311 12.05.2015-06:00:00 23.2160 12.05.2015-07:00:00 23.2160 12.05.2015-08:00:00 23.2009 12.05.2015-09:00:00 23.1909 12.05.2015-10:00:00 23.1909 12.05.2015-11:00:00 23.1808 12.05.2015-12:00:00 23.1658 12.05.2015-13:00:00 23.1607 12.05.2015-14:00:00 23.1607 12.05.2015-15:00:00 23.1507 12.05.2015-16:00:00 23.1457 12.05.2015-17:00:00 23.1407 12.05.2015-18:00:00 23.1206 12.05.2015-19:00:00 23.1206 12.05.2015-20:00:00 23.1306 12.05.2015-21:00:00 23.1658 12.05.2015-22:00:00 23.1909 12.05.2015-23:00:00 23.2411 12.06.2015-00:00:00 23.2963 12.06.2015-01:00:00 23.3516 12.06.2015-02:00:00 23.4068 12.06.2015-03:00:00 23.4671 12.06.2015-04:00:00 23.5273 12.06.2015-05:00:00 23.5776 12.06.2015-06:00:00 23.6077 12.06.2015-07:00:00 23.6378 12.06.2015-08:00:00 23.6428 12.06.2015-09:00:00 23.6579 12.06.2015-10:00:00 23.6780 12.06.2015-11:00:00 23.7433 12.06.2015-12:00:00 23.7583 12.06.2015-13:00:00 23.7935 12.06.2015-14:00:00 23.7985 12.06.2015-15:00:00 23.8136 12.06.2015-16:00:00 23.8136 12.06.2015-17:00:00 23.8387 12.06.2015-18:00:00 23.8588 12.06.2015-19:00:00 23.8588 12.06.2015-20:00:00 23.8638 12.06.2015-21:00:00 23.8789 12.06.2015-22:00:00 23.9140 12.06.2015-23:00:00 23.9793 12.07.2015-00:00:00 24.0647 12.07.2015-01:00:00 24.1651 12.07.2015-02:00:00 24.2806 12.07.2015-03:00:00 24.4564 12.07.2015-04:00:00 24.5568 12.07.2015-05:00:00 24.7376 12.07.2015-06:00:00 24.8531 12.07.2015-07:00:00 24.9636 12.07.2015-08:00:00 25.0891 12.07.2015-09:00:00 25.1795 12.07.2015-10:00:00 25.2297 12.07.2015-11:00:00 25.3151 12.07.2015-12:00:00 25.4256 12.07.2015-13:00:00 25.6616 12.07.2015-14:00:00 25.8926 12.07.2015-15:00:00 26.0784 12.07.2015-16:00:00 26.1889 12.07.2015-17:00:00 26.3446 12.07.2015-18:00:00 26.4249 12.07.2015-19:00:00 26.5053 12.07.2015-20:00:00 26.5254 12.07.2015-21:00:00 26.5304 12.07.2015-22:00:00 26.5304 12.07.2015-23:00:00 26.5605 12.08.2015-00:00:00 26.5656 12.08.2015-01:00:00 26.5706 12.08.2015-02:00:00 26.5656 12.08.2015-03:00:00 26.5555 12.08.2015-04:00:00 26.5354 12.08.2015-05:00:00 26.5706 12.08.2015-06:00:00 26.6007 12.08.2015-07:00:00 26.6509 12.08.2015-08:00:00 26.7212 12.08.2015-09:00:00 26.8418 12.08.2015-10:00:00 26.8920 12.08.2015-11:00:00 26.9422 12.08.2015-12:00:00 26.9723 12.08.2015-13:00:00 27.0125 12.08.2015-14:00:00 27.0627 12.08.2015-15:00:00 27.1431 12.08.2015-16:00:00 27.2435 12.08.2015-17:00:00 27.3339 12.08.2015-18:00:00 27.4645 12.08.2015-19:00:00 27.5699 12.08.2015-20:00:00 27.7206 12.08.2015-21:00:00 27.8311 12.08.2015-22:00:00 27.9415 12.08.2015-23:00:00 28.0520 12.09.2015-00:00:00 28.1776 12.09.2015-01:00:00 28.2780 12.09.2015-02:00:00 28.3734 12.09.2015-03:00:00 28.4588 12.09.2015-04:00:00 28.4337 12.09.2015-05:00:00 28.4186 12.09.2015-06:00:00 28.4186 12.09.2015-07:00:00 28.4036 12.09.2015-08:00:00 28.3584 12.09.2015-09:00:00 28.3483 12.09.2015-10:00:00 28.2830 12.09.2015-11:00:00 28.2881 12.09.2015-12:00:00 28.2730 12.09.2015-13:00:00 28.2730 12.09.2015-14:00:00 28.2529 12.09.2015-15:00:00 28.2278 12.09.2015-16:00:00 28.1826 12.09.2015-17:00:00 28.1776 12.09.2015-18:00:00 28.1474 12.09.2015-19:00:00 28.1324 12.09.2015-20:00:00 28.0872 12.09.2015-21:00:00 28.0520 12.09.2015-22:00:00 28.0370 12.09.2015-23:00:00 28.0219 12.10.2015-00:00:00 27.9918 12.10.2015-01:00:00 27.9616 12.10.2015-02:00:00 27.9466 12.10.2015-03:00:00 27.9315 12.10.2015-04:00:00 27.9014 12.10.2015-05:00:00 27.9164 12.10.2015-06:00:00 27.9265 12.10.2015-07:00:00 27.9215 12.10.2015-08:00:00 27.9064 12.10.2015-09:00:00 27.8863 12.10.2015-10:00:00 27.8612 12.10.2015-11:00:00 27.8662 12.10.2015-12:00:00 27.8461 12.10.2015-13:00:00 27.8361 12.10.2015-14:00:00 27.8411 12.10.2015-15:00:00 27.8260 12.10.2015-16:00:00 27.8110 12.10.2015-17:00:00 27.7909 12.10.2015-18:00:00 27.7859 12.10.2015-19:00:00 27.8210 12.10.2015-20:00:00 27.8260 12.10.2015-21:00:00 27.8160 12.10.2015-22:00:00 27.7959 12.10.2015-23:00:00 27.7859 12.11.2015-00:00:00 27.7808 12.11.2015-01:00:00 27.7658 12.11.2015-02:00:00 27.7457 12.11.2015-03:00:00 27.7357 12.11.2015-04:00:00 27.7156 12.11.2015-05:00:00 27.6955 12.11.2015-06:00:00 27.6905 12.11.2015-07:00:00 27.6754 12.11.2015-08:00:00 27.6754 12.11.2015-09:00:00 27.6603 12.11.2015-10:00:00 27.6503 12.11.2015-11:00:00 27.6352 12.11.2015-12:00:00 27.6252 12.11.2015-13:00:00 27.6101 12.11.2015-14:00:00 27.6001 12.11.2015-15:00:00 27.5950 12.11.2015-16:00:00 27.5850 12.11.2015-17:00:00 27.5398 12.11.2015-18:00:00 27.5197 12.11.2015-19:00:00 27.5147 12.11.2015-20:00:00 27.4996 12.11.2015-21:00:00 27.4896 12.11.2015-22:00:00 27.4695 12.11.2015-23:00:00 27.4494 12.12.2015-00:00:00 27.4394 12.12.2015-01:00:00 27.4193 12.12.2015-02:00:00 27.3942 12.12.2015-03:00:00 27.3841 12.12.2015-04:00:00 27.3640 12.12.2015-05:00:00 27.3439 12.12.2015-06:00:00 27.3239 12.12.2015-07:00:00 27.3038 12.12.2015-08:00:00 27.2837 12.12.2015-09:00:00 27.2686 12.12.2015-10:00:00 27.2536 12.12.2015-11:00:00 27.2335 12.12.2015-12:00:00 27.2284 12.12.2015-13:00:00 27.2284 12.12.2015-14:00:00 27.2586 12.12.2015-15:00:00 27.2636 12.12.2015-16:00:00 27.2636 12.12.2015-17:00:00 27.2636 12.12.2015-18:00:00 27.2586 12.12.2015-19:00:00 27.2837 12.12.2015-20:00:00 27.2987 12.12.2015-21:00:00 27.3038 12.12.2015-22:00:00 27.3138 12.12.2015-23:00:00 27.3088 12.13.2015-00:00:00 27.3138 12.13.2015-01:00:00 27.3138 12.13.2015-02:00:00 27.3088 12.13.2015-03:00:00 27.3138 12.13.2015-04:00:00 27.3088 12.13.2015-05:00:00 27.2937 12.13.2015-06:00:00 27.2987 12.13.2015-07:00:00 27.3088 12.13.2015-08:00:00 27.3088 12.13.2015-09:00:00 27.3188 12.13.2015-10:00:00 27.3138 12.13.2015-11:00:00 27.3088 12.13.2015-12:00:00 27.2887 12.13.2015-13:00:00 27.2787 12.13.2015-14:00:00 27.2536 12.13.2015-15:00:00 27.2485 12.13.2015-16:00:00 27.2787 12.13.2015-17:00:00 27.2987 12.13.2015-18:00:00 27.2987 12.13.2015-19:00:00 27.2787 12.13.2015-20:00:00 27.2686 12.13.2015-21:00:00 27.2485 12.13.2015-22:00:00 27.2385 12.13.2015-23:00:00 27.2234 12.14.2015-00:00:00 27.2134 12.14.2015-01:00:00 27.2033 12.14.2015-02:00:00 27.1933 12.14.2015-03:00:00 27.1782 12.14.2015-04:00:00 27.1632 12.14.2015-05:00:00 27.1330 12.14.2015-06:00:00 27.1230 12.14.2015-07:00:00 27.1029 12.14.2015-08:00:00 27.0979 12.14.2015-09:00:00 27.0878 12.14.2015-10:00:00 27.0677 12.14.2015-11:00:00 27.0627 12.14.2015-12:00:00 27.0276 12.14.2015-13:00:00 27.0125 12.14.2015-14:00:00 26.9874 12.14.2015-15:00:00 26.9774 12.14.2015-16:00:00 26.9774 12.14.2015-17:00:00 26.9573 12.14.2015-18:00:00 26.9522 12.14.2015-19:00:00 26.9422 12.14.2015-20:00:00 26.9121 12.14.2015-21:00:00 26.9020 12.14.2015-22:00:00 26.8920 12.14.2015-23:00:00 26.8669 12.15.2015-00:00:00 26.8468 12.15.2015-01:00:00 26.8217 12.15.2015-02:00:00 26.7815 12.15.2015-03:00:00 26.7664 12.15.2015-04:00:00 26.7564 12.15.2015-05:00:00 26.7363 12.15.2015-06:00:00 26.7162 12.15.2015-07:00:00 26.6961 12.15.2015-08:00:00 26.6861 12.15.2015-09:00:00 26.6710 12.15.2015-10:00:00 26.6459 12.15.2015-11:00:00 26.6409 12.15.2015-12:00:00 26.6359 12.15.2015-13:00:00 26.6208 12.15.2015-14:00:00 26.6057 12.15.2015-15:00:00 26.5907 12.15.2015-16:00:00 26.5706 12.15.2015-17:00:00 26.5555 12.15.2015-18:00:00 26.5254 12.15.2015-19:00:00 26.5304 12.15.2015-20:00:00 26.5354 12.15.2015-21:00:00 26.5254 12.15.2015-22:00:00 26.5254 12.15.2015-23:00:00 26.5053 12.16.2015-00:00:00 26.5003 12.16.2015-01:00:00 26.4953 12.16.2015-02:00:00 26.4852 12.16.2015-03:00:00 26.4601 12.16.2015-04:00:00 26.4501 12.16.2015-05:00:00 26.4300 12.16.2015-06:00:00 26.4300 12.16.2015-07:00:00 26.4099 12.16.2015-08:00:00 26.3948 12.16.2015-09:00:00 26.3697 12.16.2015-10:00:00 26.3546 12.16.2015-11:00:00 26.3496 12.16.2015-12:00:00 26.3145 12.16.2015-13:00:00 26.2843 12.16.2015-14:00:00 26.2693 12.16.2015-15:00:00 26.2542 12.16.2015-16:00:00 26.2090 12.16.2015-17:00:00 26.1839 12.16.2015-18:00:00 26.1638 12.16.2015-19:00:00 26.1588 12.16.2015-20:00:00 26.1136 12.16.2015-21:00:00 26.0935 12.16.2015-22:00:00 26.0634 12.16.2015-23:00:00 26.0433 12.17.2015-00:00:00 26.0081 12.17.2015-01:00:00 25.9830 12.17.2015-02:00:00 25.9378 12.17.2015-03:00:00 25.9177 12.17.2015-04:00:00 25.9077 12.17.2015-05:00:00 25.8776 12.17.2015-06:00:00 25.8424 12.17.2015-07:00:00 25.8324 12.17.2015-08:00:00 25.7922 12.17.2015-09:00:00 25.7822 12.17.2015-10:00:00 25.7520 12.17.2015-11:00:00 25.7118 12.17.2015-12:00:00 25.7018 12.17.2015-13:00:00 25.6667 12.17.2015-14:00:00 25.6516 12.17.2015-15:00:00 25.6365 12.17.2015-16:00:00 25.6064 12.17.2015-17:00:00 25.6014 12.17.2015-18:00:00 25.6265 12.17.2015-19:00:00 25.6616 12.17.2015-20:00:00 25.6867 12.17.2015-21:00:00 25.7370 12.17.2015-22:00:00 25.8273 12.17.2015-23:00:00 25.8675 12.18.2015-00:00:00 25.9529 12.18.2015-01:00:00 25.9629 12.18.2015-02:00:00 26.0031 12.18.2015-03:00:00 25.9931 12.18.2015-04:00:00 26.0132 12.18.2015-05:00:00 26.0282 12.18.2015-06:00:00 26.0332 12.18.2015-07:00:00 26.0232 12.18.2015-08:00:00 26.0031 12.18.2015-09:00:00 26.0031 12.18.2015-10:00:00 26.0132 12.18.2015-11:00:00 26.0132 12.18.2015-12:00:00 26.0182 12.18.2015-13:00:00 26.0132 12.18.2015-14:00:00 26.0081 12.18.2015-15:00:00 26.0282 12.18.2015-16:00:00 26.0282 12.18.2015-17:00:00 26.0182 12.18.2015-18:00:00 26.0081 12.18.2015-19:00:00 25.9931 12.18.2015-20:00:00 25.9680 12.18.2015-21:00:00 25.9680 12.18.2015-22:00:00 25.9479 12.18.2015-23:00:00 25.9228 12.19.2015-00:00:00 25.9127 12.19.2015-01:00:00 25.9127 12.19.2015-02:00:00 25.8876 12.19.2015-03:00:00 25.8374 12.19.2015-04:00:00 25.8273 12.19.2015-05:00:00 25.8073 12.19.2015-06:00:00 25.8073 12.19.2015-07:00:00 25.8022 12.19.2015-08:00:00 25.7872 12.19.2015-09:00:00 25.7570 12.19.2015-10:00:00 25.7470 12.19.2015-11:00:00 25.7319 12.19.2015-12:00:00 25.7219 12.19.2015-13:00:00 25.7169 12.19.2015-14:00:00 25.7169 12.19.2015-15:00:00 25.7118 12.19.2015-16:00:00 25.7018 12.19.2015-17:00:00 25.6867 12.19.2015-18:00:00 25.6566 12.19.2015-19:00:00 25.6466 12.19.2015-20:00:00 25.6265 12.19.2015-21:00:00 25.5963 12.19.2015-22:00:00 25.5913 12.19.2015-23:00:00 25.5712 12.20.2015-00:00:00 25.5511 12.20.2015-01:00:00 25.5260 12.20.2015-02:00:00 25.5009 12.20.2015-03:00:00 25.4909 12.20.2015-04:00:00 25.4658 12.20.2015-05:00:00 25.4407 12.20.2015-06:00:00 25.4256 12.20.2015-07:00:00 25.4356 12.20.2015-08:00:00 25.4256 12.20.2015-09:00:00 25.4256 12.20.2015-10:00:00 25.4055 12.20.2015-11:00:00 25.3904 12.20.2015-12:00:00 25.3904 12.20.2015-13:00:00 25.3553 12.20.2015-14:00:00 25.3302 12.20.2015-15:00:00 25.3252 12.20.2015-16:00:00 25.3151 12.20.2015-17:00:00 25.3001 12.20.2015-18:00:00 25.2900 12.20.2015-19:00:00 25.2599 12.20.2015-20:00:00 25.2448 12.20.2015-21:00:00 25.2297 12.20.2015-22:00:00 25.2247 12.20.2015-23:00:00 25.2097 12.21.2015-00:00:00 25.1996 12.21.2015-01:00:00 25.1695 12.21.2015-02:00:00 25.1544 12.21.2015-03:00:00 25.1293 12.21.2015-04:00:00 25.1142 12.21.2015-05:00:00 25.0891 12.21.2015-06:00:00 25.0791 12.21.2015-07:00:00 25.0590 12.21.2015-08:00:00 25.0339 12.21.2015-09:00:00 25.0239 12.21.2015-10:00:00 25.0239 12.21.2015-11:00:00 25.0038 12.21.2015-12:00:00 24.9837 12.21.2015-13:00:00 24.9736 12.21.2015-14:00:00 24.9736 12.21.2015-15:00:00 24.9636 12.21.2015-16:00:00 24.9385 12.21.2015-17:00:00 24.9234 12.21.2015-18:00:00 24.8983 12.21.2015-19:00:00 24.8832 12.21.2015-20:00:00 24.8481 12.21.2015-21:00:00 24.8230 12.21.2015-22:00:00 24.8280 12.21.2015-23:00:00 24.8129 12.22.2015-00:00:00 24.7828 12.22.2015-01:00:00 24.7828 12.22.2015-02:00:00 24.7728 12.22.2015-03:00:00 24.7627 12.22.2015-04:00:00 24.7477 12.22.2015-05:00:00 24.7376 12.22.2015-06:00:00 24.7225 12.22.2015-07:00:00 24.6974 12.22.2015-08:00:00 24.6874 12.22.2015-09:00:00 24.6723 12.22.2015-10:00:00 24.6573 12.22.2015-11:00:00 24.6372 12.22.2015-12:00:00 24.6171 12.22.2015-13:00:00 24.6121 12.22.2015-14:00:00 24.5970 12.22.2015-15:00:00 24.5719 12.22.2015-16:00:00 24.5669 12.22.2015-17:00:00 24.5568 12.22.2015-18:00:00 24.5367 12.22.2015-19:00:00 24.5267 12.22.2015-20:00:00 24.4966 12.22.2015-21:00:00 24.5016 12.22.2015-22:00:00 24.5066 12.22.2015-23:00:00 24.4966 12.23.2015-00:00:00 24.5016 12.23.2015-01:00:00 24.4815 12.23.2015-02:00:00 24.4614 12.23.2015-03:00:00 24.4463 12.23.2015-04:00:00 24.4263 12.23.2015-05:00:00 24.4212 12.23.2015-06:00:00 24.4212 12.23.2015-07:00:00 24.4212 12.23.2015-08:00:00 24.4011 12.23.2015-09:00:00 24.4212 12.23.2015-10:00:00 24.4112 12.23.2015-11:00:00 24.4212 12.23.2015-12:00:00 24.4463 12.23.2015-13:00:00 24.4765 12.23.2015-14:00:00 24.4915 12.23.2015-15:00:00 24.4966 12.23.2015-16:00:00 24.5066 12.23.2015-17:00:00 24.5418 12.23.2015-18:00:00 24.5819 12.23.2015-19:00:00 24.5819 12.23.2015-20:00:00 24.5669 12.23.2015-21:00:00 24.6070 12.23.2015-22:00:00 24.6221 12.23.2015-23:00:00 24.6221 12.24.2015-00:00:00 24.6472 12.24.2015-01:00:00 24.6723 12.24.2015-02:00:00 24.6573 12.24.2015-03:00:00 24.6422 12.24.2015-04:00:00 24.6171 12.24.2015-05:00:00 24.6070 12.24.2015-06:00:00 24.5920 12.24.2015-07:00:00 24.5669 12.24.2015-08:00:00 24.5719 12.24.2015-09:00:00 24.5970 12.24.2015-10:00:00 24.5970 12.24.2015-11:00:00 24.5819 12.24.2015-12:00:00 24.5618 12.24.2015-13:00:00 24.5769 12.24.2015-14:00:00 24.5568 12.24.2015-15:00:00 24.5468 12.24.2015-16:00:00 24.5217 12.24.2015-17:00:00 24.5116 12.24.2015-18:00:00 24.4815 12.24.2015-19:00:00 24.4564 12.24.2015-20:00:00 24.4413 12.24.2015-21:00:00 24.4062 12.24.2015-22:00:00 24.3961 12.24.2015-23:00:00 24.3610 12.25.2015-00:00:00 24.3359 12.25.2015-01:00:00 24.3308 12.25.2015-02:00:00 24.3108 12.25.2015-03:00:00 24.2806 12.25.2015-04:00:00 24.2605 12.25.2015-05:00:00 24.2455 12.25.2015-06:00:00 24.2153 12.25.2015-07:00:00 24.1752 12.25.2015-08:00:00 24.1551 12.25.2015-09:00:00 24.1350 12.25.2015-10:00:00 24.1300 12.25.2015-11:00:00 24.1099 12.25.2015-12:00:00 24.0998 12.25.2015-13:00:00 24.0948 12.25.2015-14:00:00 24.0848 12.25.2015-15:00:00 24.0496 12.25.2015-16:00:00 24.0295 12.25.2015-17:00:00 24.0245 12.25.2015-18:00:00 24.0145 12.25.2015-19:00:00 23.9944 12.25.2015-20:00:00 23.9793 12.25.2015-21:00:00 23.9642 12.25.2015-22:00:00 23.9341 12.25.2015-23:00:00 23.9140 12.26.2015-00:00:00 23.9090 12.26.2015-01:00:00 23.8839 12.26.2015-02:00:00 23.8638 12.26.2015-03:00:00 23.8538 12.26.2015-04:00:00 23.8236 12.26.2015-05:00:00 23.8136 12.26.2015-06:00:00 23.7985 12.26.2015-07:00:00 23.7885 12.26.2015-08:00:00 23.7684 12.26.2015-09:00:00 23.7483 12.26.2015-10:00:00 23.7433 12.26.2015-11:00:00 23.7182 12.26.2015-12:00:00 23.7031 12.26.2015-13:00:00 23.6880 12.26.2015-14:00:00 23.6680 12.26.2015-15:00:00 23.6579 12.26.2015-16:00:00 23.6479 12.26.2015-17:00:00 23.6328 12.26.2015-18:00:00 23.6127 12.26.2015-19:00:00 23.5826 12.26.2015-20:00:00 23.5725 12.26.2015-21:00:00 23.5575 12.26.2015-22:00:00 23.5374 12.26.2015-23:00:00 23.5123 12.27.2015-00:00:00 23.4972 12.27.2015-01:00:00 23.4872 12.27.2015-02:00:00 23.4771 12.27.2015-03:00:00 23.4671 12.27.2015-04:00:00 23.4470 12.27.2015-05:00:00 23.4169 12.27.2015-06:00:00 23.4118 12.27.2015-07:00:00 23.3968 12.27.2015-08:00:00 23.3817 12.27.2015-09:00:00 23.3717 12.27.2015-10:00:00 23.3666 12.27.2015-11:00:00 23.3466 12.27.2015-12:00:00 23.3214 12.27.2015-13:00:00 23.3114 12.27.2015-14:00:00 23.3064 12.27.2015-15:00:00 23.2763 12.27.2015-16:00:00 23.2361 12.27.2015-17:00:00 23.2160 12.27.2015-18:00:00 23.2110 12.27.2015-19:00:00 23.2059 12.27.2015-20:00:00 23.2059 12.27.2015-21:00:00 23.1909 12.27.2015-22:00:00 23.1758 12.27.2015-23:00:00 23.1808 12.28.2015-00:00:00 23.1859 12.28.2015-01:00:00 23.1658 12.28.2015-02:00:00 23.1557 12.28.2015-03:00:00 23.1507 12.28.2015-04:00:00 23.1356 12.28.2015-05:00:00 23.1105 12.28.2015-06:00:00 23.0904 12.28.2015-07:00:00 23.0804 12.28.2015-08:00:00 23.0704 12.28.2015-09:00:00 23.0704 12.28.2015-10:00:00 23.0503 12.28.2015-11:00:00 23.0452 12.28.2015-12:00:00 23.0352 12.28.2015-13:00:00 23.0051 12.28.2015-14:00:00 22.9950 12.28.2015-15:00:00 22.9649 12.28.2015-16:00:00 22.9549 12.28.2015-17:00:00 22.9348 12.28.2015-18:00:00 22.9348 12.28.2015-19:00:00 22.9097 12.28.2015-20:00:00 22.9097 12.28.2015-21:00:00 22.8896 12.28.2015-22:00:00 22.8594 12.28.2015-23:00:00 22.8293 12.29.2015-00:00:00 22.8142 12.29.2015-01:00:00 22.8042 12.29.2015-02:00:00 22.7640 12.29.2015-03:00:00 22.7590 12.29.2015-04:00:00 22.7339 12.29.2015-05:00:00 22.7188 12.29.2015-06:00:00 22.7038 12.29.2015-07:00:00 22.6887 12.29.2015-08:00:00 22.6736 12.29.2015-09:00:00 22.6636 12.29.2015-10:00:00 22.6234 12.29.2015-11:00:00 22.5983 12.29.2015-12:00:00 22.5983 12.29.2015-13:00:00 22.5933 12.29.2015-14:00:00 22.5933 12.29.2015-15:00:00 22.6033 12.29.2015-16:00:00 22.5983 12.29.2015-17:00:00 22.5883 12.29.2015-18:00:00 22.5832 12.29.2015-19:00:00 22.5431 12.29.2015-20:00:00 22.5230 12.29.2015-21:00:00 22.5029 12.29.2015-22:00:00 22.4728 12.29.2015-23:00:00 22.4677 12.30.2015-00:00:00 22.4677 12.30.2015-01:00:00 22.4527 12.30.2015-02:00:00 22.4326 12.30.2015-03:00:00 22.4175 12.30.2015-04:00:00 22.4075 12.30.2015-05:00:00 22.3924 12.30.2015-06:00:00 22.3824 12.30.2015-07:00:00 22.3723 12.30.2015-08:00:00 22.3723 12.30.2015-09:00:00 22.3573 12.30.2015-10:00:00 22.3321 12.30.2015-11:00:00 22.3321 12.30.2015-12:00:00 22.3070 12.30.2015-13:00:00 22.2970 12.30.2015-14:00:00 22.2869 12.30.2015-15:00:00 22.2669 12.30.2015-16:00:00 22.2568 12.30.2015-17:00:00 22.2468 12.30.2015-18:00:00 22.2418 12.30.2015-19:00:00 22.1966 12.30.2015-20:00:00 22.1865 12.30.2015-21:00:00 22.1865 12.30.2015-22:00:00 22.1614 12.30.2015-23:00:00 22.1363 12.31.2015-00:00:00 22.1313 12.31.2015-01:00:00 22.1112 12.31.2015-02:00:00 22.0811 12.31.2015-03:00:00 22.0760 12.31.2015-04:00:00 22.0459 12.31.2015-05:00:00 22.0409 12.31.2015-06:00:00 22.0308 12.31.2015-07:00:00 22.0208 12.31.2015-08:00:00 21.9957 12.31.2015-09:00:00 21.9806 12.31.2015-10:00:00 21.9655 12.31.2015-11:00:00 21.9555 12.31.2015-12:00:00 21.9404 12.31.2015-13:00:00 21.9354 12.31.2015-14:00:00 21.9003 12.31.2015-15:00:00 21.8902 12.31.2015-16:00:00 21.8551 12.31.2015-17:00:00 21.8400 12.31.2015-18:00:00 21.8400 12.31.2015-19:00:00 21.8350 12.31.2015-20:00:00 21.8099 12.31.2015-21:00:00 21.7898 12.31.2015-22:00:00 21.7597 12.31.2015-23:00:00 21.7496 01.01.2016-00:00:00 21.7295 01.01.2016-01:00:00 21.7195 01.01.2016-02:00:00 21.7094 01.01.2016-03:00:00 21.6944 01.01.2016-04:00:00 21.6793 01.01.2016-05:00:00 21.6743 01.01.2016-06:00:00 21.6642 01.01.2016-07:00:00 21.6542 01.01.2016-08:00:00 21.6241 01.01.2016-09:00:00 21.6090 01.01.2016-10:00:00 21.5839 01.01.2016-11:00:00 21.5688 01.01.2016-12:00:00 21.5638 01.01.2016-13:00:00 21.5487 01.01.2016-14:00:00 21.5387 01.01.2016-15:00:00 21.5286 01.01.2016-16:00:00 21.5035 01.01.2016-17:00:00 21.4885 01.01.2016-18:00:00 21.4634 01.01.2016-19:00:00 21.4332 01.01.2016-20:00:00 21.4031 01.01.2016-21:00:00 21.3931 01.01.2016-22:00:00 21.3780 01.01.2016-23:00:00 21.3629 01.02.2016-00:00:00 21.3428 01.02.2016-01:00:00 21.3228 01.02.2016-02:00:00 21.3177 01.02.2016-03:00:00 21.3027 01.02.2016-04:00:00 21.2976 01.02.2016-05:00:00 21.2675 01.02.2016-06:00:00 21.2524 01.02.2016-07:00:00 21.2424 01.02.2016-08:00:00 21.2374 01.02.2016-09:00:00 21.2123 01.02.2016-10:00:00 21.1922 01.02.2016-11:00:00 21.1872 01.02.2016-12:00:00 21.1771 01.02.2016-13:00:00 21.1570 01.02.2016-14:00:00 21.1319 01.02.2016-15:00:00 21.1068 01.02.2016-16:00:00 21.0917 01.02.2016-17:00:00 21.0767 01.02.2016-18:00:00 21.0717 01.02.2016-19:00:00 21.0566 01.02.2016-20:00:00 21.0566 01.02.2016-21:00:00 21.0415 01.02.2016-22:00:00 21.0265 01.02.2016-23:00:00 21.0014 01.03.2016-00:00:00 20.9813 01.03.2016-01:00:00 20.9813 01.03.2016-02:00:00 20.9762 01.03.2016-03:00:00 20.9762 01.03.2016-04:00:00 20.9612 01.03.2016-05:00:00 20.9461 01.03.2016-06:00:00 20.9210 01.03.2016-07:00:00 20.9059 01.03.2016-08:00:00 20.9009 01.03.2016-09:00:00 20.8859 01.03.2016-10:00:00 20.8658 01.03.2016-11:00:00 20.8457 01.03.2016-12:00:00 20.8306 01.03.2016-13:00:00 20.8206 01.03.2016-14:00:00 20.8206 01.03.2016-15:00:00 20.8055 01.03.2016-16:00:00 20.7904 01.03.2016-17:00:00 20.7704 01.03.2016-18:00:00 20.7553 01.03.2016-19:00:00 20.7452 01.03.2016-20:00:00 20.7252 01.03.2016-21:00:00 20.7201 01.03.2016-22:00:00 20.7101 01.03.2016-23:00:00 20.6950 01.04.2016-00:00:00 20.6800 01.04.2016-01:00:00 20.6548 01.04.2016-02:00:00 20.6398 01.04.2016-03:00:00 20.6297 01.04.2016-04:00:00 20.6046 01.04.2016-05:00:00 20.5946 01.04.2016-06:00:00 20.5795 01.04.2016-07:00:00 20.5645 01.04.2016-08:00:00 20.5494 01.04.2016-09:00:00 20.5293 01.04.2016-10:00:00 20.5193 01.04.2016-11:00:00 20.5042 01.04.2016-12:00:00 20.5092 01.04.2016-13:00:00 20.5042 01.04.2016-14:00:00 20.4992 01.04.2016-15:00:00 20.5042 01.04.2016-16:00:00 20.4992 01.04.2016-17:00:00 20.4942 01.04.2016-18:00:00 20.4891 01.04.2016-19:00:00 20.4741 01.04.2016-20:00:00 20.4741 01.04.2016-21:00:00 20.4540 01.04.2016-22:00:00 20.4490 01.04.2016-23:00:00 20.4389 01.05.2016-00:00:00 20.4238 01.05.2016-01:00:00 20.4138 01.05.2016-02:00:00 20.4088 01.05.2016-03:00:00 20.4038 01.05.2016-04:00:00 20.3837 01.05.2016-05:00:00 20.3786 01.05.2016-06:00:00 20.3686 01.05.2016-07:00:00 20.3535 01.05.2016-08:00:00 20.3385 01.05.2016-09:00:00 20.3184 01.05.2016-10:00:00 20.3134 01.05.2016-11:00:00 20.3083 01.05.2016-12:00:00 20.3033 01.05.2016-13:00:00 20.2983 01.05.2016-14:00:00 20.2933 01.05.2016-15:00:00 20.3134 01.05.2016-16:00:00 20.3284 01.05.2016-17:00:00 20.3234 01.05.2016-18:00:00 20.3435 01.05.2016-19:00:00 20.3686 01.05.2016-20:00:00 20.4038 01.05.2016-21:00:00 20.4238 01.05.2016-22:00:00 20.4289 01.05.2016-23:00:00 20.4540 01.06.2016-00:00:00 20.4590 01.06.2016-01:00:00 20.4640 01.06.2016-02:00:00 20.4640 01.06.2016-03:00:00 20.4640 01.06.2016-04:00:00 20.4640 01.06.2016-05:00:00 20.4640 01.06.2016-06:00:00 20.4640 01.06.2016-07:00:00 20.4389 01.06.2016-08:00:00 20.4389 01.06.2016-09:00:00 20.4339 01.06.2016-10:00:00 20.4389 01.06.2016-11:00:00 20.4389 01.06.2016-12:00:00 20.4640 01.06.2016-13:00:00 20.4590 01.06.2016-14:00:00 20.4540 01.06.2016-15:00:00 20.4690 01.06.2016-16:00:00 20.4942 01.06.2016-17:00:00 20.4891 01.06.2016-18:00:00 20.4891 01.06.2016-19:00:00 20.4891 01.06.2016-20:00:00 20.4841 01.06.2016-21:00:00 20.4891 01.06.2016-22:00:00 20.4891 01.06.2016-23:00:00 20.4891 01.07.2016-00:00:00 20.4891 01.07.2016-01:00:00 20.4841 01.07.2016-02:00:00 20.4690 01.07.2016-03:00:00 20.4640 01.07.2016-04:00:00 20.4590 01.07.2016-05:00:00 20.4540 01.07.2016-06:00:00 20.4389 01.07.2016-07:00:00 20.4339 01.07.2016-08:00:00 20.4238 01.07.2016-09:00:00 20.4188 01.07.2016-10:00:00 20.4238 01.07.2016-11:00:00 20.4138 01.07.2016-12:00:00 20.3987 01.07.2016-13:00:00 20.4038 01.07.2016-14:00:00 20.4038 01.07.2016-15:00:00 20.4038 01.07.2016-16:00:00 20.4088 01.07.2016-17:00:00 20.4038 01.07.2016-18:00:00 20.3987 01.07.2016-19:00:00 20.3937 01.07.2016-20:00:00 20.3837 01.07.2016-21:00:00 20.3837 01.07.2016-22:00:00 20.3636 01.07.2016-23:00:00 20.3586 01.08.2016-00:00:00 20.3385 01.08.2016-01:00:00 20.3335 01.08.2016-02:00:00 20.3184 01.08.2016-03:00:00 20.3033 01.08.2016-04:00:00 20.2883 01.08.2016-05:00:00 20.2832 01.08.2016-06:00:00 20.2732 01.08.2016-07:00:00 20.2682 01.08.2016-08:00:00 20.2631 01.08.2016-09:00:00 20.2380 01.08.2016-10:00:00 20.2179 01.08.2016-11:00:00 20.1928 01.08.2016-12:00:00 20.1928 01.08.2016-13:00:00 20.1928 01.08.2016-14:00:00 20.1928 01.08.2016-15:00:00 20.1828 01.08.2016-16:00:00 20.1728 01.08.2016-17:00:00 20.1677 01.08.2016-18:00:00 20.1577 01.08.2016-19:00:00 20.1527 01.08.2016-20:00:00 20.1426 01.08.2016-21:00:00 20.1376 01.08.2016-22:00:00 20.1326 01.08.2016-23:00:00 20.1276 01.09.2016-00:00:00 20.1276 01.09.2016-01:00:00 20.1175 01.09.2016-02:00:00 20.0874 01.09.2016-03:00:00 20.0824 01.09.2016-04:00:00 20.0572 01.09.2016-05:00:00 20.0472 01.09.2016-06:00:00 20.0372 01.09.2016-07:00:00 20.0321 01.09.2016-08:00:00 20.0121 01.09.2016-09:00:00 19.9920 01.09.2016-10:00:00 19.9669 01.09.2016-11:00:00 19.9568 01.09.2016-12:00:00 19.9468 01.09.2016-13:00:00 19.9468 01.09.2016-14:00:00 19.9367 01.09.2016-15:00:00 19.9267 01.09.2016-16:00:00 19.9267 01.09.2016-17:00:00 19.9217 01.09.2016-18:00:00 19.9066 01.09.2016-19:00:00 19.8865 01.09.2016-20:00:00 19.8815 01.09.2016-21:00:00 19.8614 01.09.2016-22:00:00 19.8463 01.09.2016-23:00:00 19.8463 01.10.2016-00:00:00 19.8313 01.10.2016-01:00:00 19.8212 01.10.2016-02:00:00 19.8112 01.10.2016-03:00:00 19.8112 01.10.2016-04:00:00 19.7961 01.10.2016-05:00:00 19.7911 01.10.2016-06:00:00 19.7810 01.10.2016-07:00:00 19.7710 01.10.2016-08:00:00 19.7660 01.10.2016-09:00:00 19.7660 01.10.2016-10:00:00 19.7610 01.10.2016-11:00:00 19.7559 01.10.2016-12:00:00 19.7409 01.10.2016-13:00:00 19.7258 01.10.2016-14:00:00 19.7258 01.10.2016-15:00:00 19.7258 01.10.2016-16:00:00 19.7208 01.10.2016-17:00:00 19.7158 01.10.2016-18:00:00 19.7057 01.10.2016-19:00:00 19.6856 01.10.2016-20:00:00 19.6756 01.10.2016-21:00:00 19.6655 01.10.2016-22:00:00 19.6555 01.10.2016-23:00:00 19.6455 01.11.2016-00:00:00 19.6455 01.11.2016-01:00:00 19.6455 01.11.2016-02:00:00 19.6404 01.11.2016-03:00:00 19.6304 01.11.2016-04:00:00 19.6103 01.11.2016-05:00:00 19.5902 01.11.2016-06:00:00 19.5802 01.11.2016-07:00:00 19.5701 01.11.2016-08:00:00 19.5601 01.11.2016-09:00:00 19.5551 01.11.2016-10:00:00 19.5450 01.11.2016-11:00:00 19.5450 01.11.2016-12:00:00 19.5099 01.11.2016-13:00:00 19.5350 01.11.2016-14:00:00 19.5551 01.11.2016-15:00:00 19.5601 01.11.2016-16:00:00 19.5701 01.11.2016-17:00:00 19.5651 01.11.2016-18:00:00 19.5601 01.11.2016-19:00:00 19.5551 01.11.2016-20:00:00 19.5551 01.11.2016-21:00:00 19.5701 01.11.2016-22:00:00 19.5852 01.11.2016-23:00:00 19.5902 01.12.2016-00:00:00 19.5902 01.12.2016-01:00:00 19.5802 01.12.2016-02:00:00 19.5852 01.12.2016-03:00:00 19.5902 01.12.2016-04:00:00 19.5902 01.12.2016-05:00:00 19.5952 01.12.2016-06:00:00 19.6053 01.12.2016-07:00:00 19.6003 01.12.2016-08:00:00 19.6003 01.12.2016-09:00:00 19.6655 01.12.2016-10:00:00 19.7961 01.12.2016-11:00:00 19.8564 01.12.2016-12:00:00 19.8915 01.12.2016-13:00:00 19.9819 01.12.2016-14:00:00 20.0824 01.12.2016-15:00:00 20.1728 01.12.2016-16:00:00 20.2883 01.12.2016-17:00:00 20.4791 01.12.2016-18:00:00 20.6348 01.12.2016-19:00:00 20.7553 01.12.2016-20:00:00 20.8959 01.12.2016-21:00:00 20.9863 01.12.2016-22:00:00 21.0365 01.12.2016-23:00:00 21.0566 01.13.2016-00:00:00 21.0767 01.13.2016-01:00:00 21.0917 01.13.2016-02:00:00 21.1470 01.13.2016-03:00:00 21.2022 01.13.2016-04:00:00 21.2324 01.13.2016-05:00:00 21.2776 01.13.2016-06:00:00 21.3127 01.13.2016-07:00:00 21.3428 01.13.2016-08:00:00 21.3880 01.13.2016-09:00:00 21.4031 01.13.2016-10:00:00 21.4332 01.13.2016-11:00:00 21.4634 01.13.2016-12:00:00 21.5186 01.13.2016-13:00:00 21.6492 01.13.2016-14:00:00 21.7094 01.13.2016-15:00:00 21.7747 01.13.2016-16:00:00 21.8601 01.13.2016-17:00:00 21.9505 01.13.2016-18:00:00 21.9806 01.13.2016-19:00:00 21.9605 01.13.2016-20:00:00 21.9655 01.13.2016-21:00:00 21.9706 01.13.2016-22:00:00 21.9907 01.13.2016-23:00:00 22.0107 01.14.2016-00:00:00 22.0057 01.14.2016-01:00:00 22.0057 01.14.2016-02:00:00 22.0158 01.14.2016-03:00:00 22.0208 01.14.2016-04:00:00 22.0107 01.14.2016-05:00:00 22.0208 01.14.2016-06:00:00 22.0158 01.14.2016-07:00:00 22.0158 01.14.2016-08:00:00 22.0107 01.14.2016-09:00:00 22.0258 01.14.2016-10:00:00 22.0359 01.14.2016-11:00:00 22.0308 01.14.2016-12:00:00 22.0559 01.14.2016-13:00:00 22.0660 01.14.2016-14:00:00 22.0760 01.14.2016-15:00:00 22.0861 01.14.2016-16:00:00 22.0911 01.14.2016-17:00:00 22.0861 01.14.2016-18:00:00 22.0811 01.14.2016-19:00:00 22.0811 01.14.2016-20:00:00 22.0760 01.14.2016-21:00:00 22.0760 01.14.2016-22:00:00 22.0760 01.14.2016-23:00:00 22.0710 01.15.2016-00:00:00 22.0610 01.15.2016-01:00:00 22.0559 01.15.2016-02:00:00 22.0359 01.15.2016-03:00:00 22.0258 01.15.2016-04:00:00 22.0208 01.15.2016-05:00:00 22.0057 01.15.2016-06:00:00 22.0057 01.15.2016-07:00:00 21.9907 01.15.2016-08:00:00 21.9907 01.15.2016-09:00:00 21.9706 01.15.2016-10:00:00 21.9655 01.15.2016-11:00:00 21.9555 01.15.2016-12:00:00 21.9555 01.15.2016-13:00:00 21.9706 01.15.2016-14:00:00 21.9756 01.15.2016-15:00:00 21.9856 01.15.2016-16:00:00 21.9856 01.15.2016-17:00:00 21.9856 01.15.2016-18:00:00 21.9706 01.15.2016-19:00:00 21.9555 01.15.2016-20:00:00 21.9505 01.15.2016-21:00:00 21.9505 01.15.2016-22:00:00 21.9455 01.15.2016-23:00:00 21.9354 01.16.2016-00:00:00 21.9304 01.16.2016-01:00:00 21.9254 01.16.2016-02:00:00 21.9304 01.16.2016-03:00:00 21.9455 01.16.2016-04:00:00 21.9605 01.16.2016-05:00:00 21.9655 01.16.2016-06:00:00 21.9957 01.16.2016-07:00:00 22.0258 01.16.2016-08:00:00 22.0911 01.16.2016-09:00:00 22.1564 01.16.2016-10:00:00 22.2317 01.16.2016-11:00:00 22.2719 01.16.2016-12:00:00 22.2719 01.16.2016-13:00:00 22.2819 01.16.2016-14:00:00 22.3623 01.16.2016-15:00:00 22.5531 01.16.2016-16:00:00 22.6837 01.16.2016-17:00:00 22.7640 01.16.2016-18:00:00 22.8243 01.16.2016-19:00:00 22.8745 01.16.2016-20:00:00 22.9297 01.16.2016-21:00:00 22.9398 01.16.2016-22:00:00 22.9498 01.16.2016-23:00:00 22.9749 01.17.2016-00:00:00 22.9800 01.17.2016-01:00:00 22.9800 01.17.2016-02:00:00 22.9950 01.17.2016-03:00:00 23.0151 01.17.2016-04:00:00 23.0051 01.17.2016-05:00:00 23.0201 01.17.2016-06:00:00 23.0302 01.17.2016-07:00:00 23.0452 01.17.2016-08:00:00 23.0904 01.17.2016-09:00:00 23.1808 01.17.2016-10:00:00 23.2160 01.17.2016-11:00:00 23.2612 01.17.2016-12:00:00 23.3164 01.17.2016-13:00:00 23.3867 01.17.2016-14:00:00 23.4570 01.17.2016-15:00:00 23.5022 01.17.2016-16:00:00 23.5223 01.17.2016-17:00:00 23.5173 01.17.2016-18:00:00 23.5223 01.17.2016-19:00:00 23.5424 01.17.2016-20:00:00 23.5675 01.17.2016-21:00:00 23.5725 01.17.2016-22:00:00 23.5926 01.17.2016-23:00:00 23.5876 01.18.2016-00:00:00 23.5977 01.18.2016-01:00:00 23.5977 01.18.2016-02:00:00 23.5926 01.18.2016-03:00:00 23.6027 01.18.2016-04:00:00 23.6027 01.18.2016-05:00:00 23.6027 01.18.2016-06:00:00 23.6278 01.18.2016-07:00:00 23.6278 01.18.2016-08:00:00 23.6328 01.18.2016-09:00:00 23.6228 01.18.2016-10:00:00 23.6127 01.18.2016-11:00:00 23.6077 01.18.2016-12:00:00 23.6027 01.18.2016-13:00:00 23.6027 01.18.2016-14:00:00 23.5977 01.18.2016-15:00:00 23.6027 01.18.2016-16:00:00 23.6027 01.18.2016-17:00:00 23.6027 01.18.2016-18:00:00 23.5926 01.18.2016-19:00:00 23.5977 01.18.2016-20:00:00 23.5876 01.18.2016-21:00:00 23.5876 01.18.2016-22:00:00 23.5977 01.18.2016-23:00:00 23.6177 01.19.2016-00:00:00 23.6177 01.19.2016-01:00:00 23.6127 01.19.2016-02:00:00 23.6127 01.19.2016-03:00:00 23.6027 01.19.2016-04:00:00 23.5977 01.19.2016-05:00:00 23.5876 01.19.2016-06:00:00 23.5625 01.19.2016-07:00:00 23.5625 01.19.2016-08:00:00 23.5575 01.19.2016-09:00:00 23.5525 01.19.2016-10:00:00 23.5424 01.19.2016-11:00:00 23.5374 01.19.2016-12:00:00 23.5374 01.19.2016-13:00:00 23.5324 01.19.2016-14:00:00 23.5223 01.19.2016-15:00:00 23.5173 01.19.2016-16:00:00 23.5173 01.19.2016-17:00:00 23.5173 01.19.2016-18:00:00 23.5474 01.19.2016-19:00:00 23.5725 01.19.2016-20:00:00 23.6177 01.19.2016-21:00:00 23.6629 01.19.2016-22:00:00 23.6780 01.19.2016-23:00:00 23.6880 01.20.2016-00:00:00 23.6880 01.20.2016-01:00:00 23.6880 01.20.2016-02:00:00 23.6880 01.20.2016-03:00:00 23.6780 01.20.2016-04:00:00 23.6680 01.20.2016-05:00:00 23.6579 01.20.2016-06:00:00 23.6479 01.20.2016-07:00:00 23.6428 01.20.2016-08:00:00 23.6378 01.20.2016-09:00:00 23.6328 01.20.2016-10:00:00 23.6177 01.20.2016-11:00:00 23.6127 01.20.2016-12:00:00 23.6027 01.20.2016-13:00:00 23.5926 01.20.2016-14:00:00 23.5926 01.20.2016-15:00:00 23.5876 01.20.2016-16:00:00 23.5876 01.20.2016-17:00:00 23.5776 01.20.2016-18:00:00 23.5725 01.20.2016-19:00:00 23.5725 01.20.2016-20:00:00 23.5625 01.20.2016-21:00:00 23.5424 01.20.2016-22:00:00 23.5374 01.20.2016-23:00:00 23.5324 01.21.2016-00:00:00 23.5273 01.21.2016-01:00:00 23.5424 01.21.2016-02:00:00 23.5625 01.21.2016-03:00:00 23.5776 01.21.2016-04:00:00 23.6177 01.21.2016-05:00:00 23.6579 01.21.2016-06:00:00 23.7081 01.21.2016-07:00:00 23.7533 01.21.2016-08:00:00 23.7835 01.21.2016-09:00:00 23.8337 01.21.2016-10:00:00 23.8738 01.21.2016-11:00:00 23.8789 01.21.2016-12:00:00 23.9090 01.21.2016-13:00:00 23.9291 01.21.2016-14:00:00 23.9592 01.21.2016-15:00:00 23.9944 01.21.2016-16:00:00 24.0295 01.21.2016-17:00:00 24.0647 01.21.2016-18:00:00 24.0797 01.21.2016-19:00:00 24.0848 01.21.2016-20:00:00 24.0898 01.21.2016-21:00:00 24.1300 01.21.2016-22:00:00 24.1601 01.21.2016-23:00:00 24.1802 01.22.2016-00:00:00 24.1902 01.22.2016-01:00:00 24.2103 01.22.2016-02:00:00 24.2254 01.22.2016-03:00:00 24.2404 01.22.2016-04:00:00 24.2354 01.22.2016-05:00:00 24.2354 01.22.2016-06:00:00 24.2404 01.22.2016-07:00:00 24.2555 01.22.2016-08:00:00 24.2455 01.22.2016-09:00:00 24.2555 01.22.2016-10:00:00 24.2806 01.22.2016-11:00:00 24.3108 01.22.2016-12:00:00 24.3258 01.22.2016-13:00:00 24.3359 01.22.2016-14:00:00 24.3409 01.22.2016-15:00:00 24.3459 01.22.2016-16:00:00 24.3308 01.22.2016-17:00:00 24.3459 01.22.2016-18:00:00 24.3509 01.22.2016-19:00:00 24.3610 01.22.2016-20:00:00 24.3610 01.22.2016-21:00:00 24.3660 01.22.2016-22:00:00 24.3509 01.22.2016-23:00:00 24.3760 01.23.2016-00:00:00 24.3760 01.23.2016-01:00:00 24.3911 01.23.2016-02:00:00 24.3760 01.23.2016-03:00:00 24.3710 01.23.2016-04:00:00 24.3559 01.23.2016-05:00:00 24.3509 01.23.2016-06:00:00 24.3459 01.23.2016-07:00:00 24.3459 01.23.2016-08:00:00 24.3509 01.23.2016-09:00:00 24.3459 01.23.2016-10:00:00 24.3459 01.23.2016-11:00:00 24.3359 01.23.2016-12:00:00 24.3359 01.23.2016-13:00:00 24.3359 01.23.2016-14:00:00 24.3258 01.23.2016-15:00:00 24.3208 01.23.2016-16:00:00 24.3158 01.23.2016-17:00:00 24.3258 01.23.2016-18:00:00 24.3559 01.23.2016-19:00:00 24.3911 01.23.2016-20:00:00 24.4011 01.23.2016-21:00:00 24.4062 01.23.2016-22:00:00 24.4011 01.23.2016-23:00:00 24.3911 01.24.2016-00:00:00 24.3710 01.24.2016-01:00:00 24.3559 01.24.2016-02:00:00 24.3660 01.24.2016-03:00:00 24.3610 01.24.2016-04:00:00 24.3409 01.24.2016-05:00:00 24.3359 01.24.2016-06:00:00 24.3258 01.24.2016-07:00:00 24.3208 01.24.2016-08:00:00 24.3158 01.24.2016-09:00:00 24.3158 01.24.2016-10:00:00 24.2957 01.24.2016-11:00:00 24.2856 01.24.2016-12:00:00 24.2756 01.24.2016-13:00:00 24.2605 01.24.2016-14:00:00 24.2455 01.24.2016-15:00:00 24.2304 01.24.2016-16:00:00 24.2103 01.24.2016-17:00:00 24.2053 01.24.2016-18:00:00 24.1952 01.24.2016-19:00:00 24.1902 01.24.2016-20:00:00 24.1902 01.24.2016-21:00:00 24.1852 01.24.2016-22:00:00 24.1752 01.24.2016-23:00:00 24.1701 01.25.2016-00:00:00 24.1651 01.25.2016-01:00:00 24.1601 01.25.2016-02:00:00 24.1601 01.25.2016-03:00:00 24.1350 01.25.2016-04:00:00 24.1099 01.25.2016-05:00:00 24.0898 01.25.2016-06:00:00 24.0797 01.25.2016-07:00:00 24.0546 01.25.2016-08:00:00 24.0396 01.25.2016-09:00:00 24.0396 01.25.2016-10:00:00 24.0245 01.25.2016-11:00:00 24.0094 01.25.2016-12:00:00 24.0044 01.25.2016-13:00:00 23.9944 01.25.2016-14:00:00 23.9793 01.25.2016-15:00:00 23.9592 01.25.2016-16:00:00 23.9341 01.25.2016-17:00:00 23.9190 01.25.2016-18:00:00 23.9040 01.25.2016-19:00:00 23.8839 01.25.2016-20:00:00 23.8839 01.25.2016-21:00:00 23.8638 01.25.2016-22:00:00 23.8437 01.25.2016-23:00:00 23.8538 01.26.2016-00:00:00 23.8688 01.26.2016-01:00:00 23.8738 01.26.2016-02:00:00 23.8939 01.26.2016-03:00:00 23.8990 01.26.2016-04:00:00 23.8990 01.26.2016-05:00:00 23.8990 01.26.2016-06:00:00 23.8990 01.26.2016-07:00:00 23.9391 01.26.2016-08:00:00 24.0647 01.26.2016-09:00:00 24.1701 01.26.2016-10:00:00 24.2605 01.26.2016-11:00:00 24.3760 01.26.2016-12:00:00 24.4966 01.26.2016-13:00:00 24.5870 01.26.2016-14:00:00 24.6673 01.26.2016-15:00:00 24.7225 01.26.2016-16:00:00 24.7928 01.26.2016-17:00:00 24.8431 01.26.2016-18:00:00 24.9335 01.26.2016-19:00:00 25.0640 01.26.2016-20:00:00 25.1293 01.26.2016-21:00:00 25.2599 01.26.2016-22:00:00 25.3252 01.26.2016-23:00:00 25.3854 01.27.2016-00:00:00 25.4507 01.27.2016-01:00:00 25.4859 01.27.2016-02:00:00 25.5009 01.27.2016-03:00:00 25.5060 01.27.2016-04:00:00 25.5361 01.27.2016-05:00:00 25.5361 01.27.2016-06:00:00 25.5712 01.27.2016-07:00:00 25.5963 01.27.2016-08:00:00 25.5963 01.27.2016-09:00:00 25.6114 01.27.2016-10:00:00 25.6114 01.27.2016-11:00:00 25.6415 01.27.2016-12:00:00 25.6516 01.27.2016-13:00:00 25.6717 01.27.2016-14:00:00 25.6867 01.27.2016-15:00:00 25.6867 01.27.2016-16:00:00 25.6918 01.27.2016-17:00:00 25.7018 01.27.2016-18:00:00 25.7068 01.27.2016-19:00:00 25.7169 01.27.2016-20:00:00 25.7068 01.27.2016-21:00:00 25.7169 01.27.2016-22:00:00 25.7169 01.27.2016-23:00:00 25.6918 01.28.2016-00:00:00 25.6867 01.28.2016-01:00:00 25.7118 01.28.2016-02:00:00 25.7319 01.28.2016-03:00:00 25.7621 01.28.2016-04:00:00 25.7922 01.28.2016-05:00:00 25.7922 01.28.2016-06:00:00 25.8123 01.28.2016-07:00:00 25.8424 01.28.2016-08:00:00 25.9177 01.28.2016-09:00:00 26.0232 01.28.2016-10:00:00 26.1789 01.28.2016-11:00:00 26.2642 01.28.2016-12:00:00 26.3044 01.28.2016-13:00:00 26.3697 01.28.2016-14:00:00 26.3998 01.28.2016-15:00:00 26.4149 01.28.2016-16:00:00 26.4199 01.28.2016-17:00:00 26.4249 01.28.2016-18:00:00 26.4300 01.28.2016-19:00:00 26.4300 01.28.2016-20:00:00 26.4249 01.28.2016-21:00:00 26.4199 01.28.2016-22:00:00 26.4049 01.28.2016-23:00:00 26.3998 01.29.2016-00:00:00 26.4099 01.29.2016-01:00:00 26.4099 01.29.2016-02:00:00 26.4049 01.29.2016-03:00:00 26.3898 01.29.2016-04:00:00 26.3798 01.29.2016-05:00:00 26.3647 01.29.2016-06:00:00 26.3546 01.29.2016-07:00:00 26.3697 01.29.2016-08:00:00 26.3747 01.29.2016-09:00:00 26.3798 01.29.2016-10:00:00 26.3798 01.29.2016-11:00:00 26.3647 01.29.2016-12:00:00 26.3496 01.29.2016-13:00:00 26.3496 01.29.2016-14:00:00 26.3496 01.29.2016-15:00:00 26.3546 01.29.2016-16:00:00 26.3697 01.29.2016-17:00:00 26.3798 01.29.2016-18:00:00 26.3747 01.29.2016-19:00:00 26.3747 01.29.2016-20:00:00 26.3697 01.29.2016-21:00:00 26.3546 01.29.2016-22:00:00 26.3546 01.29.2016-23:00:00 26.3446 01.30.2016-00:00:00 26.3396 01.30.2016-01:00:00 26.3396 01.30.2016-02:00:00 26.3295 01.30.2016-03:00:00 26.3195 01.30.2016-04:00:00 26.3145 01.30.2016-05:00:00 26.3044 01.30.2016-06:00:00 26.2894 01.30.2016-07:00:00 26.2743 01.30.2016-08:00:00 26.2542 01.30.2016-09:00:00 26.2391 01.30.2016-10:00:00 26.2291 01.30.2016-11:00:00 26.2241 01.30.2016-12:00:00 26.2140 01.30.2016-13:00:00 26.1990 01.30.2016-14:00:00 26.1939 01.30.2016-15:00:00 26.1839 01.30.2016-16:00:00 26.1739 01.30.2016-17:00:00 26.1588 01.30.2016-18:00:00 26.1387 01.30.2016-19:00:00 26.1337 01.30.2016-20:00:00 26.1236 01.30.2016-21:00:00 26.1035 01.30.2016-22:00:00 26.0835 01.30.2016-23:00:00 26.0784 01.31.2016-00:00:00 26.0684 01.31.2016-01:00:00 26.0584 01.31.2016-02:00:00 26.0433 01.31.2016-03:00:00 26.0383 01.31.2016-04:00:00 26.0383 01.31.2016-05:00:00 26.0483 01.31.2016-06:00:00 26.0533 01.31.2016-07:00:00 26.0533 01.31.2016-08:00:00 26.0533 01.31.2016-09:00:00 26.0634 01.31.2016-10:00:00 26.0784 01.31.2016-11:00:00 26.1035 01.31.2016-12:00:00 26.1035 01.31.2016-13:00:00 26.1086 01.31.2016-14:00:00 26.1236 01.31.2016-15:00:00 26.1136 01.31.2016-16:00:00 26.0985 01.31.2016-17:00:00 26.0835 01.31.2016-18:00:00 26.0885 01.31.2016-19:00:00 26.0835 01.31.2016-20:00:00 26.0584 01.31.2016-21:00:00 26.0433 01.31.2016-22:00:00 26.0232 01.31.2016-23:00:00 26.0031 02.01.2016-00:00:00 25.9880 02.01.2016-01:00:00 25.9680 02.01.2016-02:00:00 25.9479 02.01.2016-03:00:00 25.9177 02.01.2016-04:00:00 25.9027 02.01.2016-05:00:00 25.8876 02.01.2016-06:00:00 25.8776 02.01.2016-07:00:00 25.8625 02.01.2016-08:00:00 25.8474 02.01.2016-09:00:00 25.8273 02.01.2016-10:00:00 25.7922 02.01.2016-11:00:00 25.7721 02.01.2016-12:00:00 25.7621 02.01.2016-13:00:00 25.7370 02.01.2016-14:00:00 25.7269 02.01.2016-15:00:00 25.7118 02.01.2016-16:00:00 25.7068 02.01.2016-17:00:00 25.6767 02.01.2016-18:00:00 25.6616 02.01.2016-19:00:00 25.6365 02.01.2016-20:00:00 25.6265 02.01.2016-21:00:00 25.6114 02.01.2016-22:00:00 25.5913 02.01.2016-23:00:00 25.5612 02.02.2016-00:00:00 25.5361 02.02.2016-01:00:00 25.5160 02.02.2016-02:00:00 25.5009 02.02.2016-03:00:00 25.4859 02.02.2016-04:00:00 25.4658 02.02.2016-05:00:00 25.4557 02.02.2016-06:00:00 25.4356 02.02.2016-07:00:00 25.4055 02.02.2016-08:00:00 25.3804 02.02.2016-09:00:00 25.3553 02.02.2016-10:00:00 25.3453 02.02.2016-11:00:00 25.3051 02.02.2016-12:00:00 25.2749 02.02.2016-13:00:00 25.2599 02.02.2016-14:00:00 25.2398 02.02.2016-15:00:00 25.2197 02.02.2016-16:00:00 25.1996 02.02.2016-17:00:00 25.1946 02.02.2016-18:00:00 25.1645 02.02.2016-19:00:00 25.1394 02.02.2016-20:00:00 25.1193 02.02.2016-21:00:00 25.1142 02.02.2016-22:00:00 25.1092 02.02.2016-23:00:00 25.0841 02.03.2016-00:00:00 25.0590 02.03.2016-01:00:00 25.0188 02.03.2016-02:00:00 24.9887 02.03.2016-03:00:00 24.9787 02.03.2016-04:00:00 24.9636 02.03.2016-05:00:00 24.9535 02.03.2016-06:00:00 24.9284 02.03.2016-07:00:00 24.9234 02.03.2016-08:00:00 24.8933 02.03.2016-09:00:00 24.8581 02.03.2016-10:00:00 24.8431 02.03.2016-11:00:00 24.8230 02.03.2016-12:00:00 24.7928 02.03.2016-13:00:00 24.7677 02.03.2016-14:00:00 24.7677 02.03.2016-15:00:00 24.7477 02.03.2016-16:00:00 24.7276 02.03.2016-17:00:00 24.7225 02.03.2016-18:00:00 24.7527 02.03.2016-19:00:00 24.7577 02.03.2016-20:00:00 24.7326 02.03.2016-21:00:00 24.6974 02.03.2016-22:00:00 24.6673 02.03.2016-23:00:00 24.6623 02.04.2016-00:00:00 24.6623 02.04.2016-01:00:00 24.6573 02.04.2016-02:00:00 24.6773 02.04.2016-03:00:00 24.6673 02.04.2016-04:00:00 24.6472 02.04.2016-05:00:00 24.6573 02.04.2016-06:00:00 24.6974 02.04.2016-07:00:00 24.7175 02.04.2016-08:00:00 24.7276 02.04.2016-09:00:00 24.7527 02.04.2016-10:00:00 24.7928 02.04.2016-11:00:00 24.8129 02.04.2016-12:00:00 24.8782 02.04.2016-13:00:00 24.9134 02.04.2016-14:00:00 24.9435 02.04.2016-15:00:00 24.9987 02.04.2016-16:00:00 25.0540 02.04.2016-17:00:00 25.0891 02.04.2016-18:00:00 25.1695 02.04.2016-19:00:00 25.2448 02.04.2016-20:00:00 25.2850 02.04.2016-21:00:00 25.2800 02.04.2016-22:00:00 25.2950 02.04.2016-23:00:00 25.3101 02.05.2016-00:00:00 25.3352 02.05.2016-01:00:00 25.3503 02.05.2016-02:00:00 25.3503 02.05.2016-03:00:00 25.3453 02.05.2016-04:00:00 25.3352 02.05.2016-05:00:00 25.3453 02.05.2016-06:00:00 25.3453 02.05.2016-07:00:00 25.3503 02.05.2016-08:00:00 25.3453 02.05.2016-09:00:00 25.3603 02.05.2016-10:00:00 25.3553 02.05.2016-11:00:00 25.3503 02.05.2016-12:00:00 25.3553 02.05.2016-13:00:00 25.3553 02.05.2016-14:00:00 25.3553 02.05.2016-15:00:00 25.3653 02.05.2016-16:00:00 25.3653 02.05.2016-17:00:00 25.3704 02.05.2016-18:00:00 25.3904 02.05.2016-19:00:00 25.4005 02.05.2016-20:00:00 25.4306 02.05.2016-21:00:00 25.5411 02.05.2016-22:00:00 25.6516 02.05.2016-23:00:00 25.7068 02.06.2016-00:00:00 25.7420 02.06.2016-01:00:00 25.7872 02.06.2016-02:00:00 25.7872 02.06.2016-03:00:00 25.7872 02.06.2016-04:00:00 25.7872 02.06.2016-05:00:00 25.7721 02.06.2016-06:00:00 25.7771 02.06.2016-07:00:00 25.7771 02.06.2016-08:00:00 25.7671 02.06.2016-09:00:00 25.7570 02.06.2016-10:00:00 25.7520 02.06.2016-11:00:00 25.7370 02.06.2016-12:00:00 25.7319 02.06.2016-13:00:00 25.7219 02.06.2016-14:00:00 25.7169 02.06.2016-15:00:00 25.7169 02.06.2016-16:00:00 25.7269 02.06.2016-17:00:00 25.7219 02.06.2016-18:00:00 25.7118 02.06.2016-19:00:00 25.7068 02.06.2016-20:00:00 25.7018 02.06.2016-21:00:00 25.6968 02.06.2016-22:00:00 25.6817 02.06.2016-23:00:00 25.6767 02.07.2016-00:00:00 25.6767 02.07.2016-01:00:00 25.6616 02.07.2016-02:00:00 25.6566 02.07.2016-03:00:00 25.6315 02.07.2016-04:00:00 25.6265 02.07.2016-05:00:00 25.6215 02.07.2016-06:00:00 25.6064 02.07.2016-07:00:00 25.5913 02.07.2016-08:00:00 25.5863 02.07.2016-09:00:00 25.5813 02.07.2016-10:00:00 25.5712 02.07.2016-11:00:00 25.5461 02.07.2016-12:00:00 25.5311 02.07.2016-13:00:00 25.5160 02.07.2016-14:00:00 25.4909 02.07.2016-15:00:00 25.4758 02.07.2016-16:00:00 25.4608 02.07.2016-17:00:00 25.4557 02.07.2016-18:00:00 25.4507 02.07.2016-19:00:00 25.4356 02.07.2016-20:00:00 25.4306 02.07.2016-21:00:00 25.4055 02.07.2016-22:00:00 25.3804 02.07.2016-23:00:00 25.3653 02.08.2016-00:00:00 25.3503 02.08.2016-01:00:00 25.3402 02.08.2016-02:00:00 25.3302 02.08.2016-03:00:00 25.3201 02.08.2016-04:00:00 25.2850 02.08.2016-05:00:00 25.2850 02.08.2016-06:00:00 25.2749 02.08.2016-07:00:00 25.2649 02.08.2016-08:00:00 25.2699 02.08.2016-09:00:00 25.2549 02.08.2016-10:00:00 25.2498 02.08.2016-11:00:00 25.2599 02.08.2016-12:00:00 25.2649 02.08.2016-13:00:00 25.2900 02.08.2016-14:00:00 25.2950 02.08.2016-15:00:00 25.3051 02.08.2016-16:00:00 25.3051 02.08.2016-17:00:00 25.3051 02.08.2016-18:00:00 25.2900 02.08.2016-19:00:00 25.2950 02.08.2016-20:00:00 25.2749 02.08.2016-21:00:00 25.2900 02.08.2016-22:00:00 25.2850 02.08.2016-23:00:00 25.2850 02.09.2016-00:00:00 25.2749 02.09.2016-01:00:00 25.2649 02.09.2016-02:00:00 25.2599 02.09.2016-03:00:00 25.2649 02.09.2016-04:00:00 25.2649 02.09.2016-05:00:00 25.2498 02.09.2016-06:00:00 25.2348 02.09.2016-07:00:00 25.2398 02.09.2016-08:00:00 25.2247 02.09.2016-09:00:00 25.2197 02.09.2016-10:00:00 25.2247 02.09.2016-11:00:00 25.2247 02.09.2016-12:00:00 25.2247 02.09.2016-13:00:00 25.2297 02.09.2016-14:00:00 25.2348 02.09.2016-15:00:00 25.2247 02.09.2016-16:00:00 25.2348 02.09.2016-17:00:00 25.2197 02.09.2016-18:00:00 25.2297 02.09.2016-19:00:00 25.2197 02.09.2016-20:00:00 25.2147 02.09.2016-21:00:00 25.2147 02.09.2016-22:00:00 25.2197 02.09.2016-23:00:00 25.2197 02.10.2016-00:00:00 25.2197 02.10.2016-01:00:00 25.2097 02.10.2016-02:00:00 25.2147 02.10.2016-03:00:00 25.1946 02.10.2016-04:00:00 25.1846 02.10.2016-05:00:00 25.1795 02.10.2016-06:00:00 25.1795 02.10.2016-07:00:00 25.1745 02.10.2016-08:00:00 25.1645 02.10.2016-09:00:00 25.1544 02.10.2016-10:00:00 25.1645 02.10.2016-11:00:00 25.1645 02.10.2016-12:00:00 25.1695 02.10.2016-13:00:00 25.1594 02.10.2016-14:00:00 25.1394 02.10.2016-15:00:00 25.1293 02.10.2016-16:00:00 25.1193 02.10.2016-17:00:00 25.1042 02.10.2016-18:00:00 25.0992 02.10.2016-19:00:00 25.0942 02.10.2016-20:00:00 25.0791 02.10.2016-21:00:00 25.0992 02.10.2016-22:00:00 25.1142 02.10.2016-23:00:00 25.1193 02.11.2016-00:00:00 25.1293 02.11.2016-01:00:00 25.1293 02.11.2016-02:00:00 25.1193 02.11.2016-03:00:00 25.0992 02.11.2016-04:00:00 25.0841 02.11.2016-05:00:00 25.0791 02.11.2016-06:00:00 25.0640 02.11.2016-07:00:00 25.0590 02.11.2016-08:00:00 25.0389 02.11.2016-09:00:00 25.0389 02.11.2016-10:00:00 25.0289 02.11.2016-11:00:00 25.0239 02.11.2016-12:00:00 25.0239 02.11.2016-13:00:00 25.0188 02.11.2016-14:00:00 25.0088 02.11.2016-15:00:00 25.0038 02.11.2016-16:00:00 24.9987 02.11.2016-17:00:00 24.9987 02.11.2016-18:00:00 24.9787 02.11.2016-19:00:00 24.9736 02.11.2016-20:00:00 24.9686 02.11.2016-21:00:00 24.9736 02.11.2016-22:00:00 24.9586 02.11.2016-23:00:00 24.9535 02.12.2016-00:00:00 24.9535 02.12.2016-01:00:00 24.9586 02.12.2016-02:00:00 24.9937 02.12.2016-03:00:00 25.0038 02.12.2016-04:00:00 25.0188 02.12.2016-05:00:00 25.0289 02.12.2016-06:00:00 25.0439 02.12.2016-07:00:00 25.0590 02.12.2016-08:00:00 25.0791 02.12.2016-09:00:00 25.1092 02.12.2016-10:00:00 25.1142 02.12.2016-11:00:00 25.0891 02.12.2016-12:00:00 25.0891 02.12.2016-13:00:00 25.2097 02.12.2016-14:00:00 25.2900 02.12.2016-15:00:00 25.3402 02.12.2016-16:00:00 25.4256 02.12.2016-17:00:00 25.4507 02.12.2016-18:00:00 25.4859 02.12.2016-19:00:00 25.4909 02.12.2016-20:00:00 25.4808 02.12.2016-21:00:00 25.4959 02.12.2016-22:00:00 25.5110 02.12.2016-23:00:00 25.4959 02.13.2016-00:00:00 25.5110 02.13.2016-01:00:00 25.5210 02.13.2016-02:00:00 25.5110 02.13.2016-03:00:00 25.5160 02.13.2016-04:00:00 25.5210 02.13.2016-05:00:00 25.5260 02.13.2016-06:00:00 25.5210 02.13.2016-07:00:00 25.5260 02.13.2016-08:00:00 25.5361 02.13.2016-09:00:00 25.5260 02.13.2016-10:00:00 25.5210 02.13.2016-11:00:00 25.5260 02.13.2016-12:00:00 25.5260 02.13.2016-13:00:00 25.5311 02.13.2016-14:00:00 25.5411 02.13.2016-15:00:00 25.5511 02.13.2016-16:00:00 25.5612 02.13.2016-17:00:00 25.5913 02.13.2016-18:00:00 25.6114 02.13.2016-19:00:00 25.6265 02.13.2016-20:00:00 25.6365 02.13.2016-21:00:00 25.6466 02.13.2016-22:00:00 25.7018 02.13.2016-23:00:00 25.7319 02.14.2016-00:00:00 25.7420 02.14.2016-01:00:00 25.7470 02.14.2016-02:00:00 25.7570 02.14.2016-03:00:00 25.7771 02.14.2016-04:00:00 25.8223 02.14.2016-05:00:00 25.9127 02.14.2016-06:00:00 26.0132 02.14.2016-07:00:00 26.0835 02.14.2016-08:00:00 26.1186 02.14.2016-09:00:00 26.1287 02.14.2016-10:00:00 26.1538 02.14.2016-11:00:00 26.1588 02.14.2016-12:00:00 26.1638 02.14.2016-13:00:00 26.1638 02.14.2016-14:00:00 26.1889 02.14.2016-15:00:00 26.1939 02.14.2016-16:00:00 26.2391 02.14.2016-17:00:00 26.3396 02.14.2016-18:00:00 26.4099 02.14.2016-19:00:00 26.4350 02.14.2016-20:00:00 26.4852 02.14.2016-21:00:00 26.5605 02.14.2016-22:00:00 26.6108 02.14.2016-23:00:00 26.6610 02.15.2016-00:00:00 26.7011 02.15.2016-01:00:00 26.7313 02.15.2016-02:00:00 26.7313 02.15.2016-03:00:00 26.7463 02.15.2016-04:00:00 26.7815 02.15.2016-05:00:00 26.7915 02.15.2016-06:00:00 26.8016 02.15.2016-07:00:00 26.8116 02.15.2016-08:00:00 26.8367 02.15.2016-09:00:00 26.9372 02.15.2016-10:00:00 27.0225 02.15.2016-11:00:00 27.1431 02.15.2016-12:00:00 27.2586 02.15.2016-13:00:00 27.3490 02.15.2016-14:00:00 27.4444 02.15.2016-15:00:00 27.5046 02.15.2016-16:00:00 27.5850 02.15.2016-17:00:00 27.6201 02.15.2016-18:00:00 27.6653 02.15.2016-19:00:00 27.7005 02.15.2016-20:00:00 27.7306 02.15.2016-21:00:00 27.8009 02.15.2016-22:00:00 27.8612 02.15.2016-23:00:00 27.9014 02.16.2016-00:00:00 27.9315 02.16.2016-01:00:00 28.0018 02.16.2016-02:00:00 28.0420 02.16.2016-03:00:00 28.0771 02.16.2016-04:00:00 28.1173 02.16.2016-05:00:00 28.1223 02.16.2016-06:00:00 28.1274 02.16.2016-07:00:00 28.1173 02.16.2016-08:00:00 28.1073 02.16.2016-09:00:00 28.0972 02.16.2016-10:00:00 28.0671 02.16.2016-11:00:00 28.0520 02.16.2016-12:00:00 28.0269 02.16.2016-13:00:00 28.0068 02.16.2016-14:00:00 27.9867 02.16.2016-15:00:00 27.9466 02.16.2016-16:00:00 27.9114 02.16.2016-17:00:00 27.9114 02.16.2016-18:00:00 27.9516 02.16.2016-19:00:00 27.9466 02.16.2016-20:00:00 27.9918 02.16.2016-21:00:00 28.0018 02.16.2016-22:00:00 27.9867 02.16.2016-23:00:00 27.9817 02.17.2016-00:00:00 27.9466 02.17.2016-01:00:00 27.9365 02.17.2016-02:00:00 27.9265 02.17.2016-03:00:00 27.9265 02.17.2016-04:00:00 27.9616 02.17.2016-05:00:00 28.0018 02.17.2016-06:00:00 28.0018 02.17.2016-07:00:00 28.0068 02.17.2016-08:00:00 28.0018 02.17.2016-09:00:00 27.9817 02.17.2016-10:00:00 27.9717 02.17.2016-11:00:00 27.9466 02.17.2016-12:00:00 27.9466 02.17.2016-13:00:00 27.9365 02.17.2016-14:00:00 27.9265 02.17.2016-15:00:00 27.9014 02.17.2016-16:00:00 27.8662 02.17.2016-17:00:00 27.8562 02.17.2016-18:00:00 27.8311 02.17.2016-19:00:00 27.8160 02.17.2016-20:00:00 27.7959 02.17.2016-21:00:00 27.8060 02.17.2016-22:00:00 27.8009 02.17.2016-23:00:00 27.7708 02.18.2016-00:00:00 27.7407 02.18.2016-01:00:00 27.7256 02.18.2016-02:00:00 27.7256 02.18.2016-03:00:00 27.7055 02.18.2016-04:00:00 27.6854 02.18.2016-05:00:00 27.6704 02.18.2016-06:00:00 27.6603 02.18.2016-07:00:00 27.6352 02.18.2016-08:00:00 27.6151 02.18.2016-09:00:00 27.6001 02.18.2016-10:00:00 27.5950 02.18.2016-11:00:00 27.5750 02.18.2016-12:00:00 27.5599 02.18.2016-13:00:00 27.5348 02.18.2016-14:00:00 27.5097 02.18.2016-15:00:00 27.4946 02.18.2016-16:00:00 27.4946 02.18.2016-17:00:00 27.4946 02.18.2016-18:00:00 27.4946 02.18.2016-19:00:00 27.4846 02.18.2016-20:00:00 27.4795 02.18.2016-21:00:00 27.4946 02.18.2016-22:00:00 27.5298 02.18.2016-23:00:00 27.5398 02.19.2016-00:00:00 27.5197 02.19.2016-01:00:00 27.5046 02.19.2016-02:00:00 27.4795 02.19.2016-03:00:00 27.4745 02.19.2016-04:00:00 27.4695 02.19.2016-05:00:00 27.4444 02.19.2016-06:00:00 27.4293 02.19.2016-07:00:00 27.4243 02.19.2016-08:00:00 27.4143 02.19.2016-09:00:00 27.4193 02.19.2016-10:00:00 27.4092 02.19.2016-11:00:00 27.3992 02.19.2016-12:00:00 27.3891 02.19.2016-13:00:00 27.3791 02.19.2016-14:00:00 27.3691 02.19.2016-15:00:00 27.3540 02.19.2016-16:00:00 27.3490 02.19.2016-17:00:00 27.3389 02.19.2016-18:00:00 27.3289 02.19.2016-19:00:00 27.3339 02.19.2016-20:00:00 27.3289 02.19.2016-21:00:00 27.3289 02.19.2016-22:00:00 27.3439 02.19.2016-23:00:00 27.3339 02.20.2016-00:00:00 27.3490 02.20.2016-01:00:00 27.3540 02.20.2016-02:00:00 27.3490 02.20.2016-03:00:00 27.3389 02.20.2016-04:00:00 27.3188 02.20.2016-05:00:00 27.2987 02.20.2016-06:00:00 27.2736 02.20.2016-07:00:00 27.2686 02.20.2016-08:00:00 27.2536 02.20.2016-09:00:00 27.2335 02.20.2016-10:00:00 27.2134 02.20.2016-11:00:00 27.1983 02.20.2016-12:00:00 27.1782 02.20.2016-13:00:00 27.1682 02.20.2016-14:00:00 27.1632 02.20.2016-15:00:00 27.1381 02.20.2016-16:00:00 27.1330 02.20.2016-17:00:00 27.1129 02.20.2016-18:00:00 27.0878 02.20.2016-19:00:00 27.0878 02.20.2016-20:00:00 27.0627 02.20.2016-21:00:00 27.0477 02.20.2016-22:00:00 27.0276 02.20.2016-23:00:00 27.0025 02.21.2016-00:00:00 26.9774 02.21.2016-01:00:00 26.9573 02.21.2016-02:00:00 26.9472 02.21.2016-03:00:00 26.9271 02.21.2016-04:00:00 26.9221 02.21.2016-05:00:00 26.9070 02.21.2016-06:00:00 26.8970 02.21.2016-07:00:00 26.8719 02.21.2016-08:00:00 26.8568 02.21.2016-09:00:00 26.8317 02.21.2016-10:00:00 26.8217 02.21.2016-11:00:00 26.8116 02.21.2016-12:00:00 26.7915 02.21.2016-13:00:00 26.7765 02.21.2016-14:00:00 26.7514 02.21.2016-15:00:00 26.7263 02.21.2016-16:00:00 26.7313 02.21.2016-17:00:00 26.7564 02.21.2016-18:00:00 26.7514 02.21.2016-19:00:00 26.7413 02.21.2016-20:00:00 26.7313 02.21.2016-21:00:00 26.7062 02.21.2016-22:00:00 26.6961 02.21.2016-23:00:00 26.6610 02.22.2016-00:00:00 26.6359 02.22.2016-01:00:00 26.6258 02.22.2016-02:00:00 26.6057 02.22.2016-03:00:00 26.5907 02.22.2016-04:00:00 26.5706 02.22.2016-05:00:00 26.5555 02.22.2016-06:00:00 26.5304 02.22.2016-07:00:00 26.5153 02.22.2016-08:00:00 26.5153 02.22.2016-09:00:00 26.5153 02.22.2016-10:00:00 26.5103 02.22.2016-11:00:00 26.5003 02.22.2016-12:00:00 26.4852 02.22.2016-13:00:00 26.4752 02.22.2016-14:00:00 26.4501 02.22.2016-15:00:00 26.4199 02.22.2016-16:00:00 26.3948 02.22.2016-17:00:00 26.3647 02.22.2016-18:00:00 26.3346 02.22.2016-19:00:00 26.3094 02.22.2016-20:00:00 26.2743 02.22.2016-21:00:00 26.2391 02.22.2016-22:00:00 26.2090 02.22.2016-23:00:00 26.1939 02.23.2016-00:00:00 26.1739 02.23.2016-01:00:00 26.1638 02.23.2016-02:00:00 26.1538 02.23.2016-03:00:00 26.1387 02.23.2016-04:00:00 26.1136 02.23.2016-05:00:00 26.0784 02.23.2016-06:00:00 26.0584 02.23.2016-07:00:00 26.0332 02.23.2016-08:00:00 26.0182 02.23.2016-09:00:00 25.9981 02.23.2016-10:00:00 25.9880 02.23.2016-11:00:00 25.9429 02.23.2016-12:00:00 25.8926 02.23.2016-13:00:00 25.8575 02.23.2016-14:00:00 25.8073 02.23.2016-15:00:00 25.7922 02.23.2016-16:00:00 25.7721 02.23.2016-17:00:00 25.7570 02.23.2016-18:00:00 25.7169 02.23.2016-19:00:00 25.7018 02.23.2016-20:00:00 25.6817 02.23.2016-21:00:00 25.6616 02.23.2016-22:00:00 25.6566 02.23.2016-23:00:00 25.6315 02.24.2016-00:00:00 25.6014 02.24.2016-01:00:00 25.5863 02.24.2016-02:00:00 25.5511 02.24.2016-03:00:00 25.5411 02.24.2016-04:00:00 25.5110 02.24.2016-05:00:00 25.4808 02.24.2016-06:00:00 25.4608 02.24.2016-07:00:00 25.4457 02.24.2016-08:00:00 25.4206 02.24.2016-09:00:00 25.4005 02.24.2016-10:00:00 25.3804 02.24.2016-11:00:00 25.3603 02.24.2016-12:00:00 25.3402 02.24.2016-13:00:00 25.3151 02.24.2016-14:00:00 25.3001 02.24.2016-15:00:00 25.2900 02.24.2016-16:00:00 25.2549 02.24.2016-17:00:00 25.2247 02.24.2016-18:00:00 25.1946 02.24.2016-19:00:00 25.1896 02.24.2016-20:00:00 25.1795 02.24.2016-21:00:00 25.1594 02.24.2016-22:00:00 25.1594 02.24.2016-23:00:00 25.1544 02.25.2016-00:00:00 25.1243 02.25.2016-01:00:00 25.0741 02.25.2016-02:00:00 25.0339 02.25.2016-03:00:00 25.0088 02.25.2016-04:00:00 24.9686 02.25.2016-05:00:00 24.9485 02.25.2016-06:00:00 24.9234 02.25.2016-07:00:00 24.8883 02.25.2016-08:00:00 24.8330 02.25.2016-09:00:00 24.7928 02.25.2016-10:00:00 24.7778 02.25.2016-11:00:00 24.7677 02.25.2016-12:00:00 24.7527 02.25.2016-13:00:00 24.7376 02.25.2016-14:00:00 24.7276 02.25.2016-15:00:00 24.7225 02.25.2016-16:00:00 24.7376 02.25.2016-17:00:00 24.7376 02.25.2016-18:00:00 24.7477 02.25.2016-19:00:00 24.7376 02.25.2016-20:00:00 24.7276 02.25.2016-21:00:00 24.7225 02.25.2016-22:00:00 24.7125 02.25.2016-23:00:00 24.7125 02.26.2016-00:00:00 24.6974 02.26.2016-01:00:00 24.6874 02.26.2016-02:00:00 24.6824 02.26.2016-03:00:00 24.6673 02.26.2016-04:00:00 24.6623 02.26.2016-05:00:00 24.6422 02.26.2016-06:00:00 24.6221 02.26.2016-07:00:00 24.6221 02.26.2016-08:00:00 24.6121 02.26.2016-09:00:00 24.6171 02.26.2016-10:00:00 24.6020 02.26.2016-11:00:00 24.5920 02.26.2016-12:00:00 24.6121 02.26.2016-13:00:00 24.6121 02.26.2016-14:00:00 24.6020 02.26.2016-15:00:00 24.6121 02.26.2016-16:00:00 24.6673 02.26.2016-17:00:00 24.7828 02.26.2016-18:00:00 24.8682 02.26.2016-19:00:00 24.9234 02.26.2016-20:00:00 24.9485 02.26.2016-21:00:00 24.9736 02.26.2016-22:00:00 25.0339 02.26.2016-23:00:00 25.1494 02.27.2016-00:00:00 25.1996 02.27.2016-01:00:00 25.3001 02.27.2016-02:00:00 25.4156 02.27.2016-03:00:00 25.5060 02.27.2016-04:00:00 25.5562 02.27.2016-05:00:00 25.6064 02.27.2016-06:00:00 25.6365 02.27.2016-07:00:00 25.6817 02.27.2016-08:00:00 25.6918 02.27.2016-09:00:00 25.7169 02.27.2016-10:00:00 25.7470 02.27.2016-11:00:00 25.7570 02.27.2016-12:00:00 25.7470 02.27.2016-13:00:00 25.7520 02.27.2016-14:00:00 25.7570 02.27.2016-15:00:00 25.7771 02.27.2016-16:00:00 25.7822 02.27.2016-17:00:00 25.7771 02.27.2016-18:00:00 25.7922 02.27.2016-19:00:00 25.7872 02.27.2016-20:00:00 25.7872 02.27.2016-21:00:00 25.7872 02.27.2016-22:00:00 25.7872 02.27.2016-23:00:00 25.7922 02.28.2016-00:00:00 25.7922 02.28.2016-01:00:00 25.7872 02.28.2016-02:00:00 25.7771 02.28.2016-03:00:00 25.7721 02.28.2016-04:00:00 25.7570 02.28.2016-05:00:00 25.7520 02.28.2016-06:00:00 25.7219 02.28.2016-07:00:00 25.7169 02.28.2016-08:00:00 25.7118 02.28.2016-09:00:00 25.7370 02.28.2016-10:00:00 25.7470 02.28.2016-11:00:00 25.7621 02.28.2016-12:00:00 25.7671 02.28.2016-13:00:00 25.8022 02.28.2016-14:00:00 25.8273 02.28.2016-15:00:00 25.9027 02.28.2016-16:00:00 25.9378 02.28.2016-17:00:00 25.9680 02.28.2016-18:00:00 25.9730 02.28.2016-19:00:00 25.9780 02.28.2016-20:00:00 25.9730 02.28.2016-21:00:00 25.9780 02.28.2016-22:00:00 25.9780 02.28.2016-23:00:00 25.9830 02.29.2016-00:00:00 26.0031 02.29.2016-01:00:00 26.0132 02.29.2016-02:00:00 26.0232 02.29.2016-03:00:00 26.0132 02.29.2016-04:00:00 26.0232 02.29.2016-05:00:00 26.0182 02.29.2016-06:00:00 26.0232 02.29.2016-07:00:00 26.0182 02.29.2016-08:00:00 26.0081 02.29.2016-09:00:00 26.0081 02.29.2016-10:00:00 25.9981 02.29.2016-11:00:00 25.9730 02.29.2016-12:00:00 25.9680 02.29.2016-13:00:00 25.9730 02.29.2016-14:00:00 25.9680 02.29.2016-15:00:00 25.9629 02.29.2016-16:00:00 25.9629 02.29.2016-17:00:00 25.9479 02.29.2016-18:00:00 25.9479 02.29.2016-19:00:00 25.9429 02.29.2016-20:00:00 25.9378 02.29.2016-21:00:00 25.9228 02.29.2016-22:00:00 25.9127 02.29.2016-23:00:00 25.9278 03.01.2016-00:00:00 25.9328 03.01.2016-01:00:00 25.9378 03.01.2016-02:00:00 25.9529 03.01.2016-03:00:00 25.9780 03.01.2016-04:00:00 25.9931 03.01.2016-05:00:00 26.0182 03.01.2016-06:00:00 26.1136 03.01.2016-07:00:00 26.1839 03.01.2016-08:00:00 26.2040 03.01.2016-09:00:00 26.2241 03.01.2016-10:00:00 26.2442 03.01.2016-11:00:00 26.3145 03.01.2016-12:00:00 26.3346 03.01.2016-13:00:00 26.3798 03.01.2016-14:00:00 26.4099 03.01.2016-15:00:00 26.4400 03.01.2016-16:00:00 26.4802 03.01.2016-17:00:00 26.5304 03.01.2016-18:00:00 26.5505 03.01.2016-19:00:00 26.5605 03.01.2016-20:00:00 26.5756 03.01.2016-21:00:00 26.6108 03.01.2016-22:00:00 26.6158 03.01.2016-23:00:00 26.6158 03.02.2016-00:00:00 26.6409 03.02.2016-01:00:00 26.6509 03.02.2016-02:00:00 26.6660 03.02.2016-03:00:00 26.6811 03.02.2016-04:00:00 26.6911 03.02.2016-05:00:00 26.6861 03.02.2016-06:00:00 26.6911 03.02.2016-07:00:00 26.6911 03.02.2016-08:00:00 26.6811 03.02.2016-09:00:00 26.6660 03.02.2016-10:00:00 26.6660 03.02.2016-11:00:00 26.6710 03.02.2016-12:00:00 26.6760 03.02.2016-13:00:00 26.6760 03.02.2016-14:00:00 26.6811 03.02.2016-15:00:00 26.6760 03.02.2016-16:00:00 26.6710 03.02.2016-17:00:00 26.6610 03.02.2016-18:00:00 26.6509 03.02.2016-19:00:00 26.6861 03.02.2016-20:00:00 26.7112 03.02.2016-21:00:00 26.7062 03.02.2016-22:00:00 26.7062 03.02.2016-23:00:00 26.7313 03.03.2016-00:00:00 26.7514 03.03.2016-01:00:00 26.7564 03.03.2016-02:00:00 26.7664 03.03.2016-03:00:00 26.7664 03.03.2016-04:00:00 26.7614 03.03.2016-05:00:00 26.7715 03.03.2016-06:00:00 26.7966 03.03.2016-07:00:00 26.8016 03.03.2016-08:00:00 26.7815 03.03.2016-09:00:00 26.7765 03.03.2016-10:00:00 26.7715 03.03.2016-11:00:00 26.7664 03.03.2016-12:00:00 26.7765 03.03.2016-13:00:00 26.8267 03.03.2016-14:00:00 26.8819 03.03.2016-15:00:00 26.8870 03.03.2016-16:00:00 26.9020 03.03.2016-17:00:00 26.9020 03.03.2016-18:00:00 26.9020 03.03.2016-19:00:00 26.8970 03.03.2016-20:00:00 26.9070 03.03.2016-21:00:00 26.8920 03.03.2016-22:00:00 26.8819 03.03.2016-23:00:00 26.8669 03.04.2016-00:00:00 26.8618 03.04.2016-01:00:00 26.8568 03.04.2016-02:00:00 26.8568 03.04.2016-03:00:00 26.8468 03.04.2016-04:00:00 26.8418 03.04.2016-05:00:00 26.8267 03.04.2016-06:00:00 26.8167 03.04.2016-07:00:00 26.8066 03.04.2016-08:00:00 26.8016 03.04.2016-09:00:00 26.7865 03.04.2016-10:00:00 26.7865 03.04.2016-11:00:00 26.7664 03.04.2016-12:00:00 26.7564 03.04.2016-13:00:00 26.7514 03.04.2016-14:00:00 26.7363 03.04.2016-15:00:00 26.7112 03.04.2016-16:00:00 26.7062 03.04.2016-17:00:00 26.6911 03.04.2016-18:00:00 26.6811 03.04.2016-19:00:00 26.6710 03.04.2016-20:00:00 26.6660 03.04.2016-21:00:00 26.6509 03.04.2016-22:00:00 26.6359 03.04.2016-23:00:00 26.6359 03.05.2016-00:00:00 26.6308 03.05.2016-01:00:00 26.6258 03.05.2016-02:00:00 26.6158 03.05.2016-03:00:00 26.6007 03.05.2016-04:00:00 26.5957 03.05.2016-05:00:00 26.5907 03.05.2016-06:00:00 26.5907 03.05.2016-07:00:00 26.5957 03.05.2016-08:00:00 26.5957 03.05.2016-09:00:00 26.5907 03.05.2016-10:00:00 26.5806 03.05.2016-11:00:00 26.5806 03.05.2016-12:00:00 26.5756 03.05.2016-13:00:00 26.5806 03.05.2016-14:00:00 26.5856 03.05.2016-15:00:00 26.6007 03.05.2016-16:00:00 26.6710 03.05.2016-17:00:00 26.7162 03.05.2016-18:00:00 26.7313 03.05.2016-19:00:00 26.7463 03.05.2016-20:00:00 26.7413 03.05.2016-21:00:00 26.7413 03.05.2016-22:00:00 26.7413 03.05.2016-23:00:00 26.7413 03.06.2016-00:00:00 26.7413 03.06.2016-01:00:00 26.7413 03.06.2016-02:00:00 26.7413 03.06.2016-03:00:00 26.7363 03.06.2016-04:00:00 26.7313 03.06.2016-05:00:00 26.7263 03.06.2016-06:00:00 26.7263 03.06.2016-07:00:00 26.7112 03.06.2016-08:00:00 26.7062 03.06.2016-09:00:00 26.7011 03.06.2016-10:00:00 26.6961 03.06.2016-11:00:00 26.6911 03.06.2016-12:00:00 26.6811 03.06.2016-13:00:00 26.6760 03.06.2016-14:00:00 26.6710 03.06.2016-15:00:00 26.6760 03.06.2016-16:00:00 26.6811 03.06.2016-17:00:00 26.6760 03.06.2016-18:00:00 26.6811 03.06.2016-19:00:00 26.6660 03.06.2016-20:00:00 26.6610 03.06.2016-21:00:00 26.6610 03.06.2016-22:00:00 26.6560 03.06.2016-23:00:00 26.6459 03.07.2016-00:00:00 26.6459 03.07.2016-01:00:00 26.6459 03.07.2016-02:00:00 26.6258 03.07.2016-03:00:00 26.6158 03.07.2016-04:00:00 26.6158 03.07.2016-05:00:00 26.5957 03.07.2016-06:00:00 26.5907 03.07.2016-07:00:00 26.5907 03.07.2016-08:00:00 26.5856 03.07.2016-09:00:00 26.5756 03.07.2016-10:00:00 26.5756 03.07.2016-11:00:00 26.5706 03.07.2016-12:00:00 26.5706 03.07.2016-13:00:00 26.5656 03.07.2016-14:00:00 26.5656 03.07.2016-15:00:00 26.5555 03.07.2016-16:00:00 26.5304 03.07.2016-17:00:00 26.5304 03.07.2016-18:00:00 26.5254 03.07.2016-19:00:00 26.5153 03.07.2016-20:00:00 26.5103 03.07.2016-21:00:00 26.5103 03.07.2016-22:00:00 26.5003 03.07.2016-23:00:00 26.4902 03.08.2016-00:00:00 26.4802 03.08.2016-01:00:00 26.4752 03.08.2016-02:00:00 26.4701 03.08.2016-03:00:00 26.4350 03.08.2016-04:00:00 26.4249 03.08.2016-05:00:00 26.3998 03.08.2016-06:00:00 26.3948 03.08.2016-07:00:00 26.3848 03.08.2016-08:00:00 26.3747 03.08.2016-09:00:00 26.3396 03.08.2016-10:00:00 26.3295 03.08.2016-11:00:00 26.3245 03.08.2016-12:00:00 26.3195 03.08.2016-13:00:00 26.3195 03.08.2016-14:00:00 26.2894 03.08.2016-15:00:00 26.2743 03.08.2016-16:00:00 26.2592 03.08.2016-17:00:00 26.2492 03.08.2016-18:00:00 26.2341 03.08.2016-19:00:00 26.2191 03.08.2016-20:00:00 26.2241 03.08.2016-21:00:00 26.2140 03.08.2016-22:00:00 26.1889 03.08.2016-23:00:00 26.1839 03.09.2016-00:00:00 26.1789 03.09.2016-01:00:00 26.1588 03.09.2016-02:00:00 26.1487 03.09.2016-03:00:00 26.1387 03.09.2016-04:00:00 26.1136 03.09.2016-05:00:00 26.1035 03.09.2016-06:00:00 26.0784 03.09.2016-07:00:00 26.0734 03.09.2016-08:00:00 26.0634 03.09.2016-09:00:00 26.0332 03.09.2016-10:00:00 26.0132 03.09.2016-11:00:00 26.0031 03.09.2016-12:00:00 26.0282 03.09.2016-13:00:00 26.0232 03.09.2016-14:00:00 26.0533 03.09.2016-15:00:00 26.0835 03.09.2016-16:00:00 26.1387 03.09.2016-17:00:00 26.1487 03.09.2016-18:00:00 26.1739 03.09.2016-19:00:00 26.1939 03.09.2016-20:00:00 26.1939 03.09.2016-21:00:00 26.2191 03.09.2016-22:00:00 26.2040 03.09.2016-23:00:00 26.2090 03.10.2016-00:00:00 26.1990 03.10.2016-01:00:00 26.1939 03.10.2016-02:00:00 26.2040 03.10.2016-03:00:00 26.2341 03.10.2016-04:00:00 26.2492 03.10.2016-05:00:00 26.2592 03.10.2016-06:00:00 26.2642 03.10.2016-07:00:00 26.2693 03.10.2016-08:00:00 26.2894 03.10.2016-09:00:00 26.2894 03.10.2016-10:00:00 26.2944 03.10.2016-11:00:00 26.2994 03.10.2016-12:00:00 26.3044 03.10.2016-13:00:00 26.3094 03.10.2016-14:00:00 26.3094 03.10.2016-15:00:00 26.3145 03.10.2016-16:00:00 26.3195 03.10.2016-17:00:00 26.3546 03.10.2016-18:00:00 26.3848 03.10.2016-19:00:00 26.4149 03.10.2016-20:00:00 26.4551 03.10.2016-21:00:00 26.4802 03.10.2016-22:00:00 26.4752 03.10.2016-23:00:00 26.4752 03.11.2016-00:00:00 26.4701 03.11.2016-01:00:00 26.4701 03.11.2016-02:00:00 26.4651 03.11.2016-03:00:00 26.4601 03.11.2016-04:00:00 26.4601 03.11.2016-05:00:00 26.4601 03.11.2016-06:00:00 26.4400 03.11.2016-07:00:00 26.4300 03.11.2016-08:00:00 26.4300 03.11.2016-09:00:00 26.4300 03.11.2016-10:00:00 26.4249 03.11.2016-11:00:00 26.4149 03.11.2016-12:00:00 26.4099 03.11.2016-13:00:00 26.4149 03.11.2016-14:00:00 26.4149 03.11.2016-15:00:00 26.4049 03.11.2016-16:00:00 26.3948 03.11.2016-17:00:00 26.3747 03.11.2016-18:00:00 26.3697 03.11.2016-19:00:00 26.3697 03.11.2016-20:00:00 26.3948 03.11.2016-21:00:00 26.3948 03.11.2016-22:00:00 26.4049 03.11.2016-23:00:00 26.4149 03.12.2016-00:00:00 26.4149 03.12.2016-01:00:00 26.4099 03.12.2016-02:00:00 26.4099 03.12.2016-03:00:00 26.4049 03.12.2016-04:00:00 26.3948 03.12.2016-05:00:00 26.3898 03.12.2016-06:00:00 26.3747 03.12.2016-07:00:00 26.3597 03.12.2016-08:00:00 26.3597 03.12.2016-09:00:00 26.3647 03.12.2016-10:00:00 26.3747 03.12.2016-11:00:00 26.3697 03.12.2016-12:00:00 26.3697 03.12.2016-13:00:00 26.3647 03.12.2016-14:00:00 26.3597 03.12.2016-15:00:00 26.3546 03.12.2016-16:00:00 26.3446 03.12.2016-17:00:00 26.3295 03.12.2016-18:00:00 26.3295 03.12.2016-19:00:00 26.3295 03.12.2016-20:00:00 26.3245 03.12.2016-21:00:00 26.3195 03.12.2016-22:00:00 26.2944 03.12.2016-23:00:00 26.2843 03.13.2016-00:00:00 26.2743 03.13.2016-01:00:00 26.2693 03.13.2016-02:00:00 26.2642 03.13.2016-03:00:00 26.2542 03.13.2016-04:00:00 26.2492 03.13.2016-05:00:00 26.2341 03.13.2016-06:00:00 26.2341 03.13.2016-07:00:00 26.2291 03.13.2016-08:00:00 26.2191 03.13.2016-09:00:00 26.1990 03.13.2016-10:00:00 26.1939 03.13.2016-11:00:00 26.1889 03.13.2016-12:00:00 26.1739 03.13.2016-13:00:00 26.1688 03.13.2016-14:00:00 26.1739 03.13.2016-15:00:00 26.1839 03.13.2016-16:00:00 26.1839 03.13.2016-17:00:00 26.1789 03.13.2016-18:00:00 26.1889 03.13.2016-19:00:00 26.1939 03.13.2016-20:00:00 26.1990 03.13.2016-21:00:00 26.1990 03.13.2016-22:00:00 26.1889 03.13.2016-23:00:00 26.1789 03.14.2016-00:00:00 26.1688 03.14.2016-01:00:00 26.1638 03.14.2016-02:00:00 26.1538 03.14.2016-03:00:00 26.1437 03.14.2016-04:00:00 26.1538 03.14.2016-05:00:00 26.1538 03.14.2016-06:00:00 26.1588 03.14.2016-07:00:00 26.1789 03.14.2016-08:00:00 26.1990 03.14.2016-09:00:00 26.2040 03.14.2016-10:00:00 26.2040 03.14.2016-11:00:00 26.2090 03.14.2016-12:00:00 26.2291 03.14.2016-13:00:00 26.2442 03.14.2016-14:00:00 26.2642 03.14.2016-15:00:00 26.2743 03.14.2016-16:00:00 26.2843 03.14.2016-17:00:00 26.3195 03.14.2016-18:00:00 26.3245 03.14.2016-19:00:00 26.3346 03.14.2016-20:00:00 26.3295 03.14.2016-21:00:00 26.3546 03.14.2016-22:00:00 26.3546 03.14.2016-23:00:00 26.3446 03.15.2016-00:00:00 26.3396 03.15.2016-01:00:00 26.3346 03.15.2016-02:00:00 26.3396 03.15.2016-03:00:00 26.3245 03.15.2016-04:00:00 26.3094 03.15.2016-05:00:00 26.3094 03.15.2016-06:00:00 26.3044 03.15.2016-07:00:00 26.3044 03.15.2016-08:00:00 26.3044 03.15.2016-09:00:00 26.2843 03.15.2016-10:00:00 26.2843 03.15.2016-11:00:00 26.2944 03.15.2016-12:00:00 26.2894 03.15.2016-13:00:00 26.3044 03.15.2016-14:00:00 26.3044 03.15.2016-15:00:00 26.3044 03.15.2016-16:00:00 26.2994 03.15.2016-17:00:00 26.2894 03.15.2016-18:00:00 26.2743 03.15.2016-19:00:00 26.2642 03.15.2016-20:00:00 26.2592 03.15.2016-21:00:00 26.2492 03.15.2016-22:00:00 26.2341 03.15.2016-23:00:00 26.2341 03.16.2016-00:00:00 26.2241 03.16.2016-01:00:00 26.2191 03.16.2016-02:00:00 26.2040 03.16.2016-03:00:00 26.1889 03.16.2016-04:00:00 26.1889 03.16.2016-05:00:00 26.1688 03.16.2016-06:00:00 26.1437 03.16.2016-07:00:00 26.1287 03.16.2016-08:00:00 26.1287 03.16.2016-09:00:00 26.1186 03.16.2016-10:00:00 26.1136 03.16.2016-11:00:00 26.1035 03.16.2016-12:00:00 26.0784 03.16.2016-13:00:00 26.0734 03.16.2016-14:00:00 26.0734 03.16.2016-15:00:00 26.0634 03.16.2016-16:00:00 26.0483 03.16.2016-17:00:00 26.0433 03.16.2016-18:00:00 26.0282 03.16.2016-19:00:00 25.9931 03.16.2016-20:00:00 25.9730 03.16.2016-21:00:00 25.9730 03.16.2016-22:00:00 25.9529 03.16.2016-23:00:00 25.9328 03.17.2016-00:00:00 25.9228 03.17.2016-01:00:00 25.9177 03.17.2016-02:00:00 25.9127 03.17.2016-03:00:00 25.9027 03.17.2016-04:00:00 25.8826 03.17.2016-05:00:00 25.8776 03.17.2016-06:00:00 25.8525 03.17.2016-07:00:00 25.8273 03.17.2016-08:00:00 25.8173 03.17.2016-09:00:00 25.8073 03.17.2016-10:00:00 25.7922 03.17.2016-11:00:00 25.7822 03.17.2016-12:00:00 25.7570 03.17.2016-13:00:00 25.7420 03.17.2016-14:00:00 25.7219 03.17.2016-15:00:00 25.7169 03.17.2016-16:00:00 25.7118 03.17.2016-17:00:00 25.6968 03.17.2016-18:00:00 25.6767 03.17.2016-19:00:00 25.6616 03.17.2016-20:00:00 25.6415 03.17.2016-21:00:00 25.6215 03.17.2016-22:00:00 25.6114 03.17.2016-23:00:00 25.6114 03.18.2016-00:00:00 25.5913 03.18.2016-01:00:00 25.5612 03.18.2016-02:00:00 25.5511 03.18.2016-03:00:00 25.5411 03.18.2016-04:00:00 25.5361 03.18.2016-05:00:00 25.5110 03.18.2016-06:00:00 25.4859 03.18.2016-07:00:00 25.4708 03.18.2016-08:00:00 25.4507 03.18.2016-09:00:00 25.4206 03.18.2016-10:00:00 25.4055 03.18.2016-11:00:00 25.3754 03.18.2016-12:00:00 25.3603 03.18.2016-13:00:00 25.3453 03.18.2016-14:00:00 25.3252 03.18.2016-15:00:00 25.3101 03.18.2016-16:00:00 25.2950 03.18.2016-17:00:00 25.2699 03.18.2016-18:00:00 25.2448 03.18.2016-19:00:00 25.2348 03.18.2016-20:00:00 25.2147 03.18.2016-21:00:00 25.1996 03.18.2016-22:00:00 25.1846 03.18.2016-23:00:00 25.1795 03.19.2016-00:00:00 25.1494 03.19.2016-01:00:00 25.1444 03.19.2016-02:00:00 25.1243 03.19.2016-03:00:00 25.1092 03.19.2016-04:00:00 25.1042 03.19.2016-05:00:00 25.0891 03.19.2016-06:00:00 25.0690 03.19.2016-07:00:00 25.0439 03.19.2016-08:00:00 25.0188 03.19.2016-09:00:00 24.9987 03.19.2016-10:00:00 24.9887 03.19.2016-11:00:00 24.9787 03.19.2016-12:00:00 24.9837 03.19.2016-13:00:00 24.9887 03.19.2016-14:00:00 24.9837 03.19.2016-15:00:00 24.9736 03.19.2016-16:00:00 25.0239 03.19.2016-17:00:00 25.0339 03.19.2016-18:00:00 25.0339 03.19.2016-19:00:00 25.0239 03.19.2016-20:00:00 25.0289 03.19.2016-21:00:00 25.0239 03.19.2016-22:00:00 25.0239 03.19.2016-23:00:00 25.0188 03.20.2016-00:00:00 25.0188 03.20.2016-01:00:00 25.0188 03.20.2016-02:00:00 25.0038 03.20.2016-03:00:00 24.9887 03.20.2016-04:00:00 24.9736 03.20.2016-05:00:00 24.9636 03.20.2016-06:00:00 24.9535 03.20.2016-07:00:00 24.9335 03.20.2016-08:00:00 24.9284 03.20.2016-09:00:00 24.9284 03.20.2016-10:00:00 24.9284 03.20.2016-11:00:00 24.9535 03.20.2016-12:00:00 24.9787 03.20.2016-13:00:00 24.9937 03.20.2016-14:00:00 24.9937 03.20.2016-15:00:00 25.0239 03.20.2016-16:00:00 25.0289 03.20.2016-17:00:00 25.0188 03.20.2016-18:00:00 25.0389 03.20.2016-19:00:00 25.0389 03.20.2016-20:00:00 25.0289 03.20.2016-21:00:00 25.0138 03.20.2016-22:00:00 25.0188 03.20.2016-23:00:00 24.9987 03.21.2016-00:00:00 24.9887 03.21.2016-01:00:00 24.9837 03.21.2016-02:00:00 24.9787 03.21.2016-03:00:00 24.9787 03.21.2016-04:00:00 24.9787 03.21.2016-05:00:00 24.9736 03.21.2016-06:00:00 24.9636 03.21.2016-07:00:00 24.9586 03.21.2016-08:00:00 24.9485 03.21.2016-09:00:00 24.9284 03.21.2016-10:00:00 24.9184 03.21.2016-11:00:00 24.9033 03.21.2016-12:00:00 24.8883 03.21.2016-13:00:00 24.8782 03.21.2016-14:00:00 24.8732 03.21.2016-15:00:00 24.8632 03.21.2016-16:00:00 24.8481 03.21.2016-17:00:00 24.8431 03.21.2016-18:00:00 24.8581 03.21.2016-19:00:00 24.8983 03.21.2016-20:00:00 24.9084 03.21.2016-21:00:00 24.9134 03.21.2016-22:00:00 24.9284 03.21.2016-23:00:00 24.9184 03.22.2016-00:00:00 24.9084 03.22.2016-01:00:00 24.8983 03.22.2016-02:00:00 24.8933 03.22.2016-03:00:00 24.8883 03.22.2016-04:00:00 24.8581 03.22.2016-05:00:00 24.8531 03.22.2016-06:00:00 24.8632 03.22.2016-07:00:00 24.8481 03.22.2016-08:00:00 24.8380 03.22.2016-09:00:00 24.8230 03.22.2016-10:00:00 24.8029 03.22.2016-11:00:00 24.7878 03.22.2016-12:00:00 24.7878 03.22.2016-13:00:00 24.7728 03.22.2016-14:00:00 24.7677 03.22.2016-15:00:00 24.7677 03.22.2016-16:00:00 24.7627 03.22.2016-17:00:00 24.7577 03.22.2016-18:00:00 24.7477 03.22.2016-19:00:00 24.7527 03.22.2016-20:00:00 24.7376 03.22.2016-21:00:00 24.7276 03.22.2016-22:00:00 24.7276 03.22.2016-23:00:00 24.7175 03.23.2016-00:00:00 24.7025 03.23.2016-01:00:00 24.6874 03.23.2016-02:00:00 24.6723 03.23.2016-03:00:00 24.6623 03.23.2016-04:00:00 24.6573 03.23.2016-05:00:00 24.6422 03.23.2016-06:00:00 24.6271 03.23.2016-07:00:00 24.6121 03.23.2016-08:00:00 24.6020 03.23.2016-09:00:00 24.5920 03.23.2016-10:00:00 24.5920 03.23.2016-11:00:00 24.5819 03.23.2016-12:00:00 24.5769 03.23.2016-13:00:00 24.5769 03.23.2016-14:00:00 24.5819 03.23.2016-15:00:00 24.5870 03.23.2016-16:00:00 24.6070 03.23.2016-17:00:00 24.6271 03.23.2016-18:00:00 24.6573 03.23.2016-19:00:00 24.7025 03.23.2016-20:00:00 24.7326 03.23.2016-21:00:00 24.7828 03.23.2016-22:00:00 24.8079 03.23.2016-23:00:00 24.8481 03.24.2016-00:00:00 24.8732 03.24.2016-01:00:00 24.8933 03.24.2016-02:00:00 24.8933 03.24.2016-03:00:00 24.8983 03.24.2016-04:00:00 24.8983 03.24.2016-05:00:00 24.9134 03.24.2016-06:00:00 24.9134 03.24.2016-07:00:00 24.9134 03.24.2016-08:00:00 24.9184 03.24.2016-09:00:00 24.9184 03.24.2016-10:00:00 24.9134 03.24.2016-11:00:00 24.8983 03.24.2016-12:00:00 24.8883 03.24.2016-13:00:00 24.8983 03.24.2016-14:00:00 24.8933 03.24.2016-15:00:00 24.8933 03.24.2016-16:00:00 24.8933 03.24.2016-17:00:00 24.8883 03.24.2016-18:00:00 24.8832 03.24.2016-19:00:00 24.8832 03.24.2016-20:00:00 24.8832 03.24.2016-21:00:00 24.8732 03.24.2016-22:00:00 24.8682 03.24.2016-23:00:00 24.8531 03.25.2016-00:00:00 24.8481 03.25.2016-01:00:00 24.8431 03.25.2016-02:00:00 24.8431 03.25.2016-03:00:00 24.8280 03.25.2016-04:00:00 24.8230 03.25.2016-05:00:00 24.8180 03.25.2016-06:00:00 24.8180 03.25.2016-07:00:00 24.8129 03.25.2016-08:00:00 24.7979 03.25.2016-09:00:00 24.7778 03.25.2016-10:00:00 24.7677 03.25.2016-11:00:00 24.7577 03.25.2016-12:00:00 24.7627 03.25.2016-13:00:00 24.7527 03.25.2016-14:00:00 24.7477 03.25.2016-15:00:00 24.7477 03.25.2016-16:00:00 24.7376 03.25.2016-17:00:00 24.7326 03.25.2016-18:00:00 24.7225 03.25.2016-19:00:00 24.6974 03.25.2016-20:00:00 24.6874 03.25.2016-21:00:00 24.6824 03.25.2016-22:00:00 24.6573 03.25.2016-23:00:00 24.6522 03.26.2016-00:00:00 24.6422 03.26.2016-01:00:00 24.6221 03.26.2016-02:00:00 24.6171 03.26.2016-03:00:00 24.5819 03.26.2016-04:00:00 24.5568 03.26.2016-05:00:00 24.5267 03.26.2016-06:00:00 24.5016 03.26.2016-07:00:00 24.4966 03.26.2016-08:00:00 24.4865 03.26.2016-09:00:00 24.4815 03.26.2016-10:00:00 24.4564 03.26.2016-11:00:00 24.4564 03.26.2016-12:00:00 24.4413 03.26.2016-13:00:00 24.4263 03.26.2016-14:00:00 24.4062 03.26.2016-15:00:00 24.4162 03.26.2016-16:00:00 24.4062 03.26.2016-17:00:00 24.4062 03.26.2016-18:00:00 24.4112 03.26.2016-19:00:00 24.4062 03.26.2016-20:00:00 24.4011 03.26.2016-21:00:00 24.4011 03.26.2016-22:00:00 24.4011 03.26.2016-23:00:00 24.4062 03.27.2016-00:00:00 24.4162 03.27.2016-01:00:00 24.4162 03.27.2016-02:00:00 24.4514 03.27.2016-03:00:00 24.4614 03.27.2016-04:00:00 24.4715 03.27.2016-05:00:00 24.4765 03.27.2016-06:00:00 24.4715 03.27.2016-07:00:00 24.4614 03.27.2016-08:00:00 24.4514 03.27.2016-09:00:00 24.4463 03.27.2016-10:00:00 24.4564 03.27.2016-11:00:00 24.4514 03.27.2016-12:00:00 24.4463 03.27.2016-13:00:00 24.4413 03.27.2016-14:00:00 24.4413 03.27.2016-15:00:00 24.4463 03.27.2016-16:00:00 24.4263 03.27.2016-17:00:00 24.4162 03.27.2016-18:00:00 24.4011 03.27.2016-19:00:00 24.4112 03.27.2016-20:00:00 24.4162 03.27.2016-21:00:00 24.4212 03.27.2016-22:00:00 24.4363 03.27.2016-23:00:00 24.4413 03.28.2016-00:00:00 24.4514 03.28.2016-01:00:00 24.4514 03.28.2016-02:00:00 24.4514 03.28.2016-03:00:00 24.4514 03.28.2016-04:00:00 24.4514 03.28.2016-05:00:00 24.4514 03.28.2016-06:00:00 24.4463 03.28.2016-07:00:00 24.4363 03.28.2016-08:00:00 24.4263 03.28.2016-09:00:00 24.4212 03.28.2016-10:00:00 24.4011 03.28.2016-11:00:00 24.3961 03.28.2016-12:00:00 24.3811 03.28.2016-13:00:00 24.3811 03.28.2016-14:00:00 24.3861 03.28.2016-15:00:00 24.3760 03.28.2016-16:00:00 24.3760 03.28.2016-17:00:00 24.3760 03.28.2016-18:00:00 24.3760 03.28.2016-19:00:00 24.3710 03.28.2016-20:00:00 24.3610 03.28.2016-21:00:00 24.3509 03.28.2016-22:00:00 24.3409 03.28.2016-23:00:00 24.3208 03.29.2016-00:00:00 24.3158 03.29.2016-01:00:00 24.3057 03.29.2016-02:00:00 24.3007 03.29.2016-03:00:00 24.2756 03.29.2016-04:00:00 24.2706 03.29.2016-05:00:00 24.2656 03.29.2016-06:00:00 24.2455 03.29.2016-07:00:00 24.2254 03.29.2016-08:00:00 24.2103 03.29.2016-09:00:00 24.2053 03.29.2016-10:00:00 24.1902 03.29.2016-11:00:00 24.1852 03.29.2016-12:00:00 24.1752 03.29.2016-13:00:00 24.1752 03.29.2016-14:00:00 24.1902 03.29.2016-15:00:00 24.2103 03.29.2016-16:00:00 24.1952 03.29.2016-17:00:00 24.2053 03.29.2016-18:00:00 24.2003 03.29.2016-19:00:00 24.1802 03.29.2016-20:00:00 24.1701 03.29.2016-21:00:00 24.1551 03.29.2016-22:00:00 24.1551 03.29.2016-23:00:00 24.1551 03.30.2016-00:00:00 24.1501 03.30.2016-01:00:00 24.1400 03.30.2016-02:00:00 24.1149 03.30.2016-03:00:00 24.0998 03.30.2016-04:00:00 24.0948 03.30.2016-05:00:00 24.0747 03.30.2016-06:00:00 24.0647 03.30.2016-07:00:00 24.0546 03.30.2016-08:00:00 24.0346 03.30.2016-09:00:00 24.0094 03.30.2016-10:00:00 24.0044 03.30.2016-11:00:00 23.9994 03.30.2016-12:00:00 24.0094 03.30.2016-13:00:00 23.9944 03.30.2016-14:00:00 23.9843 03.30.2016-15:00:00 23.9944 03.30.2016-16:00:00 24.0094 03.30.2016-17:00:00 24.0094 03.30.2016-18:00:00 23.9894 03.30.2016-19:00:00 23.9994 03.30.2016-20:00:00 24.0044 03.30.2016-21:00:00 24.0094 03.30.2016-22:00:00 23.9894 03.30.2016-23:00:00 23.9894 03.31.2016-00:00:00 23.9994 03.31.2016-01:00:00 23.9894 03.31.2016-02:00:00 23.9894 03.31.2016-03:00:00 23.9743 03.31.2016-04:00:00 23.9693 03.31.2016-05:00:00 23.9642 03.31.2016-06:00:00 23.9592 03.31.2016-07:00:00 23.9542 03.31.2016-08:00:00 23.9492 03.31.2016-09:00:00 23.9442 03.31.2016-10:00:00 23.9492 03.31.2016-11:00:00 23.9442 03.31.2016-12:00:00 23.9391 03.31.2016-13:00:00 23.9592 03.31.2016-14:00:00 23.9592 03.31.2016-15:00:00 23.9793 03.31.2016-16:00:00 23.9894 03.31.2016-17:00:00 24.0094 03.31.2016-18:00:00 24.0145 03.31.2016-19:00:00 24.0094 03.31.2016-20:00:00 24.0094 03.31.2016-21:00:00 23.9944 03.31.2016-22:00:00 23.9944 03.31.2016-23:00:00 23.9894 04.01.2016-00:00:00 23.9843 04.01.2016-01:00:00 23.9944 04.01.2016-02:00:00 23.9894 04.01.2016-03:00:00 23.9894 04.01.2016-04:00:00 23.9793 04.01.2016-05:00:00 23.9743 04.01.2016-06:00:00 23.9743 04.01.2016-07:00:00 23.9743 04.01.2016-08:00:00 23.9642 04.01.2016-09:00:00 23.9492 04.01.2016-10:00:00 23.9241 04.01.2016-11:00:00 23.9090 04.01.2016-12:00:00 23.9241 04.01.2016-13:00:00 23.9291 04.01.2016-14:00:00 23.9090 04.01.2016-15:00:00 23.9442 04.01.2016-16:00:00 23.9442 04.01.2016-17:00:00 23.9442 04.01.2016-18:00:00 23.9341 04.01.2016-19:00:00 23.9391 04.01.2016-20:00:00 23.9442 04.01.2016-21:00:00 23.9190 04.01.2016-22:00:00 23.9140 04.01.2016-23:00:00 23.9090 04.02.2016-00:00:00 23.8889 04.02.2016-01:00:00 23.8789 04.02.2016-02:00:00 23.8789 04.02.2016-03:00:00 23.8688 04.02.2016-04:00:00 23.8387 04.02.2016-05:00:00 23.8387 04.02.2016-06:00:00 23.8437 04.02.2016-07:00:00 23.8387 04.02.2016-08:00:00 23.8236 04.02.2016-09:00:00 23.8035 04.02.2016-10:00:00 23.7985 04.02.2016-11:00:00 23.7835 04.02.2016-12:00:00 23.7885 04.02.2016-13:00:00 23.7734 04.02.2016-14:00:00 23.7784 04.02.2016-15:00:00 23.7684 04.02.2016-16:00:00 23.7583 04.02.2016-17:00:00 23.7383 04.02.2016-18:00:00 23.7332 04.02.2016-19:00:00 23.7182 04.02.2016-20:00:00 23.7031 04.02.2016-21:00:00 23.6830 04.02.2016-22:00:00 23.6830 04.02.2016-23:00:00 23.6680 04.03.2016-00:00:00 23.6428 04.03.2016-01:00:00 23.6378 04.03.2016-02:00:00 23.6278 04.03.2016-03:00:00 23.6177 04.03.2016-04:00:00 23.6027 04.03.2016-05:00:00 23.5926 04.03.2016-06:00:00 23.5776 04.03.2016-07:00:00 23.5675 04.03.2016-08:00:00 23.5474 04.03.2016-09:00:00 23.5324 04.03.2016-10:00:00 23.5123 04.03.2016-11:00:00 23.5022 04.03.2016-12:00:00 23.4922 04.03.2016-13:00:00 23.4671 04.03.2016-14:00:00 23.4721 04.03.2016-15:00:00 23.4570 04.03.2016-16:00:00 23.4470 04.03.2016-17:00:00 23.4219 04.03.2016-18:00:00 23.4118 04.03.2016-19:00:00 23.4018 04.03.2016-20:00:00 23.3918 04.03.2016-21:00:00 23.3817 04.03.2016-22:00:00 23.3717 04.03.2016-23:00:00 23.3566 04.04.2016-00:00:00 23.3566 04.04.2016-01:00:00 23.3918 04.04.2016-02:00:00 23.5022 04.04.2016-03:00:00 23.6579 04.04.2016-04:00:00 23.7583 04.04.2016-05:00:00 23.8437 04.04.2016-06:00:00 23.8588 04.04.2016-07:00:00 23.8889 04.04.2016-08:00:00 23.9241 04.04.2016-09:00:00 23.9190 04.04.2016-10:00:00 23.9341 04.04.2016-11:00:00 23.9442 04.04.2016-12:00:00 23.9391 04.04.2016-13:00:00 23.9341 04.04.2016-14:00:00 23.9241 04.04.2016-15:00:00 23.9241 04.04.2016-16:00:00 23.9391 04.04.2016-17:00:00 23.9391 04.04.2016-18:00:00 23.9341 04.04.2016-19:00:00 23.9241 04.04.2016-20:00:00 23.9442 04.04.2016-21:00:00 23.9391 04.04.2016-22:00:00 23.9291 04.04.2016-23:00:00 23.9291 04.05.2016-00:00:00 23.9190 04.05.2016-01:00:00 23.9190 04.05.2016-02:00:00 23.9241 04.05.2016-03:00:00 23.9140 04.05.2016-04:00:00 23.9140 04.05.2016-05:00:00 23.9140 04.05.2016-06:00:00 23.8990 04.05.2016-07:00:00 23.8789 04.05.2016-08:00:00 23.8638 04.05.2016-09:00:00 23.8487 04.05.2016-10:00:00 23.8337 04.05.2016-11:00:00 23.8287 04.05.2016-12:00:00 23.8136 04.05.2016-13:00:00 23.8035 04.05.2016-14:00:00 23.7985 04.05.2016-15:00:00 23.7985 04.05.2016-16:00:00 23.7835 04.05.2016-17:00:00 23.7634 04.05.2016-18:00:00 23.7533 04.05.2016-19:00:00 23.7282 04.05.2016-20:00:00 23.7031 04.05.2016-21:00:00 23.7031 04.05.2016-22:00:00 23.6931 04.05.2016-23:00:00 23.6931 04.06.2016-00:00:00 23.6780 04.06.2016-01:00:00 23.6680 04.06.2016-02:00:00 23.6579 04.06.2016-03:00:00 23.6428 04.06.2016-04:00:00 23.6378 04.06.2016-05:00:00 23.6228 04.06.2016-06:00:00 23.6177 04.06.2016-07:00:00 23.6077 04.06.2016-08:00:00 23.5926 04.06.2016-09:00:00 23.5776 04.06.2016-10:00:00 23.5675 04.06.2016-11:00:00 23.5625 04.06.2016-12:00:00 23.5474 04.06.2016-13:00:00 23.5324 04.06.2016-14:00:00 23.5223 04.06.2016-15:00:00 23.5022 04.06.2016-16:00:00 23.4821 04.06.2016-17:00:00 23.4872 04.06.2016-18:00:00 23.4771 04.06.2016-19:00:00 23.4721 04.06.2016-20:00:00 23.4570 04.06.2016-21:00:00 23.4470 04.06.2016-22:00:00 23.4219 04.06.2016-23:00:00 23.3867 04.07.2016-00:00:00 23.3767 04.07.2016-01:00:00 23.3767 04.07.2016-02:00:00 23.3817 04.07.2016-03:00:00 23.3867 04.07.2016-04:00:00 23.3666 04.07.2016-05:00:00 23.3415 04.07.2016-06:00:00 23.3315 04.07.2016-07:00:00 23.3064 04.07.2016-08:00:00 23.2913 04.07.2016-09:00:00 23.2813 04.07.2016-10:00:00 23.2763 04.07.2016-11:00:00 23.2612 04.07.2016-12:00:00 23.2511 04.07.2016-13:00:00 23.2511 04.07.2016-14:00:00 23.2461 04.07.2016-15:00:00 23.2361 04.07.2016-16:00:00 23.2210 04.07.2016-17:00:00 23.2311 04.07.2016-18:00:00 23.2160 04.07.2016-19:00:00 23.2110 04.07.2016-20:00:00 23.1909 04.07.2016-21:00:00 23.1859 04.07.2016-22:00:00 23.1658 04.07.2016-23:00:00 23.1658 04.08.2016-00:00:00 23.1457 04.08.2016-01:00:00 23.1457 04.08.2016-02:00:00 23.1356 04.08.2016-03:00:00 23.1356 04.08.2016-04:00:00 23.1256 04.08.2016-05:00:00 23.1105 04.08.2016-06:00:00 23.1005 04.08.2016-07:00:00 23.0904 04.08.2016-08:00:00 23.0704 04.08.2016-09:00:00 23.0402 04.08.2016-10:00:00 23.0201 04.08.2016-11:00:00 22.9950 04.08.2016-12:00:00 22.9800 04.08.2016-13:00:00 22.9749 04.08.2016-14:00:00 22.9498 04.08.2016-15:00:00 22.9147 04.08.2016-16:00:00 22.8946 04.08.2016-17:00:00 22.8745 04.08.2016-18:00:00 22.8645 04.08.2016-19:00:00 22.8645 04.08.2016-20:00:00 22.8544 04.08.2016-21:00:00 22.8494 04.08.2016-22:00:00 22.8444 04.08.2016-23:00:00 22.8193 04.09.2016-00:00:00 22.8142 04.09.2016-01:00:00 22.7891 04.09.2016-02:00:00 22.7640 04.09.2016-03:00:00 22.7490 04.09.2016-04:00:00 22.7389 04.09.2016-05:00:00 22.7238 04.09.2016-06:00:00 22.7238 04.09.2016-07:00:00 22.7188 04.09.2016-08:00:00 22.7188 04.09.2016-09:00:00 22.7088 04.09.2016-10:00:00 22.6787 04.09.2016-11:00:00 22.6385 04.09.2016-12:00:00 22.6284 04.09.2016-13:00:00 22.5933 04.09.2016-14:00:00 22.5832 04.09.2016-15:00:00 22.5581 04.09.2016-16:00:00 22.5531 04.09.2016-17:00:00 22.5230 04.09.2016-18:00:00 22.5180 04.09.2016-19:00:00 22.4928 04.09.2016-20:00:00 22.4828 04.09.2016-21:00:00 22.4627 04.09.2016-22:00:00 22.4527 04.09.2016-23:00:00 22.4225 04.10.2016-00:00:00 22.4075 04.10.2016-01:00:00 22.3974 04.10.2016-02:00:00 22.3874 04.10.2016-03:00:00 22.3623 04.10.2016-04:00:00 22.3422 04.10.2016-05:00:00 22.3372 04.10.2016-06:00:00 22.3070 04.10.2016-07:00:00 22.3020 04.10.2016-08:00:00 22.2819 04.10.2016-09:00:00 22.2518 04.10.2016-10:00:00 22.2166 04.10.2016-11:00:00 22.2116 04.10.2016-12:00:00 22.2066 04.10.2016-13:00:00 22.1865 04.10.2016-14:00:00 22.1765 04.10.2016-15:00:00 22.1664 04.10.2016-16:00:00 22.1463 04.10.2016-17:00:00 22.1363 04.10.2016-18:00:00 22.1212 04.10.2016-19:00:00 22.1212 04.10.2016-20:00:00 22.1162 04.10.2016-21:00:00 22.1011 04.10.2016-22:00:00 22.0911 04.10.2016-23:00:00 22.0811 04.11.2016-00:00:00 22.0811 04.11.2016-01:00:00 22.0710 04.11.2016-02:00:00 22.0660 04.11.2016-03:00:00 22.0660 04.11.2016-04:00:00 22.0610 04.11.2016-05:00:00 22.0559 04.11.2016-06:00:00 22.0409 04.11.2016-07:00:00 22.0208 04.11.2016-08:00:00 22.0107 04.11.2016-09:00:00 22.0007 04.11.2016-10:00:00 21.9907 04.11.2016-11:00:00 21.9706 04.11.2016-12:00:00 21.9455 04.11.2016-13:00:00 21.9404 04.11.2016-14:00:00 21.9204 04.11.2016-15:00:00 21.9003 04.11.2016-16:00:00 21.9003 04.11.2016-17:00:00 21.8852 04.11.2016-18:00:00 21.8752 04.11.2016-19:00:00 21.8651 04.11.2016-20:00:00 21.8350 04.11.2016-21:00:00 21.8149 04.11.2016-22:00:00 21.7948 04.11.2016-23:00:00 21.7898 04.12.2016-00:00:00 21.7797 04.12.2016-01:00:00 21.7446 04.12.2016-02:00:00 21.7295 04.12.2016-03:00:00 21.7145 04.12.2016-04:00:00 21.6944 04.12.2016-05:00:00 21.6893 04.12.2016-06:00:00 21.6793 04.12.2016-07:00:00 21.6592 04.12.2016-08:00:00 21.6492 04.12.2016-09:00:00 21.6341 04.12.2016-10:00:00 21.6241 04.12.2016-11:00:00 21.6090 04.12.2016-12:00:00 21.5889 04.12.2016-13:00:00 21.5688 04.12.2016-14:00:00 21.5487 04.12.2016-15:00:00 21.5437 04.12.2016-16:00:00 21.5387 04.12.2016-17:00:00 21.5286 04.12.2016-18:00:00 21.5186 04.12.2016-19:00:00 21.5136 04.12.2016-20:00:00 21.4985 04.12.2016-21:00:00 21.4885 04.12.2016-22:00:00 21.4734 04.12.2016-23:00:00 21.5286 04.13.2016-00:00:00 21.5688 04.13.2016-01:00:00 21.5839 04.13.2016-02:00:00 21.5789 04.13.2016-03:00:00 21.5688 04.13.2016-04:00:00 21.5437 04.13.2016-05:00:00 21.5387 04.13.2016-06:00:00 21.5337 04.13.2016-07:00:00 21.5236 04.13.2016-08:00:00 21.5035 04.13.2016-09:00:00 21.5035 04.13.2016-10:00:00 21.5086 04.13.2016-11:00:00 21.5035 04.13.2016-12:00:00 21.4885 04.13.2016-13:00:00 21.4985 04.13.2016-14:00:00 21.4985 04.13.2016-15:00:00 21.4885 04.13.2016-16:00:00 21.4835 04.13.2016-17:00:00 21.4885 04.13.2016-18:00:00 21.4835 04.13.2016-19:00:00 21.4935 04.13.2016-20:00:00 21.4935 04.13.2016-21:00:00 21.5186 04.13.2016-22:00:00 21.5387 04.13.2016-23:00:00 21.5538 04.14.2016-00:00:00 21.5738 04.14.2016-01:00:00 21.5990 04.14.2016-02:00:00 21.6492 04.14.2016-03:00:00 21.7094 04.14.2016-04:00:00 21.8049 04.14.2016-05:00:00 21.8802 04.14.2016-06:00:00 21.9455 04.14.2016-07:00:00 21.9756 04.14.2016-08:00:00 21.9806 04.14.2016-09:00:00 21.9806 04.14.2016-10:00:00 21.9706 04.14.2016-11:00:00 21.9856 04.14.2016-12:00:00 21.9655 04.14.2016-13:00:00 21.9455 04.14.2016-14:00:00 21.9455 04.14.2016-15:00:00 21.9555 04.14.2016-16:00:00 21.9404 04.14.2016-17:00:00 21.9153 04.14.2016-18:00:00 21.9103 04.14.2016-19:00:00 21.9204 04.14.2016-20:00:00 21.9103 04.14.2016-21:00:00 21.9254 04.14.2016-22:00:00 21.9204 04.14.2016-23:00:00 21.9153 04.15.2016-00:00:00 21.9103 04.15.2016-01:00:00 21.9003 04.15.2016-02:00:00 21.8952 04.15.2016-03:00:00 21.8852 04.15.2016-04:00:00 21.8802 04.15.2016-05:00:00 21.8852 04.15.2016-06:00:00 21.8852 04.15.2016-07:00:00 21.8752 04.15.2016-08:00:00 21.8701 04.15.2016-09:00:00 21.8802 04.15.2016-10:00:00 21.8651 04.15.2016-11:00:00 21.8551 04.15.2016-12:00:00 21.8300 04.15.2016-13:00:00 21.8249 04.15.2016-14:00:00 21.8149 04.15.2016-15:00:00 21.8049 04.15.2016-16:00:00 21.7797 04.15.2016-17:00:00 21.7697 04.15.2016-18:00:00 21.7597 04.15.2016-19:00:00 21.7396 04.15.2016-20:00:00 21.7295 04.15.2016-21:00:00 21.7245 04.15.2016-22:00:00 21.7245 04.15.2016-23:00:00 21.7245 04.16.2016-00:00:00 21.7195 04.16.2016-01:00:00 21.7145 04.16.2016-02:00:00 21.7094 04.16.2016-03:00:00 21.6944 04.16.2016-04:00:00 21.6893 04.16.2016-05:00:00 21.6642 04.16.2016-06:00:00 21.6492 04.16.2016-07:00:00 21.6391 04.16.2016-08:00:00 21.6291 04.16.2016-09:00:00 21.6241 04.16.2016-10:00:00 21.6040 04.16.2016-11:00:00 21.5789 04.16.2016-12:00:00 21.5638 04.16.2016-13:00:00 21.5538 04.16.2016-14:00:00 21.5387 04.16.2016-15:00:00 21.5186 04.16.2016-16:00:00 21.4835 04.16.2016-17:00:00 21.4634 04.16.2016-18:00:00 21.4583 04.16.2016-19:00:00 21.4483 04.16.2016-20:00:00 21.4383 04.16.2016-21:00:00 21.4182 04.16.2016-22:00:00 21.4131 04.16.2016-23:00:00 21.3931 04.17.2016-00:00:00 21.3680 04.17.2016-01:00:00 21.3579 04.17.2016-02:00:00 21.3529 04.17.2016-03:00:00 21.3479 04.17.2016-04:00:00 21.3278 04.17.2016-05:00:00 21.3228 04.17.2016-06:00:00 21.2976 04.17.2016-07:00:00 21.2926 04.17.2016-08:00:00 21.2826 04.17.2016-09:00:00 21.2524 04.17.2016-10:00:00 21.2524 04.17.2016-11:00:00 21.2324 04.17.2016-12:00:00 21.2073 04.17.2016-13:00:00 21.1922 04.17.2016-14:00:00 21.1821 04.17.2016-15:00:00 21.1671 04.17.2016-16:00:00 21.1369 04.17.2016-17:00:00 21.1219 04.17.2016-18:00:00 21.1219 04.17.2016-19:00:00 21.1068 04.17.2016-20:00:00 21.1068 04.17.2016-21:00:00 21.1018 04.17.2016-22:00:00 21.0817 04.17.2016-23:00:00 21.0415 04.18.2016-00:00:00 21.0415 04.18.2016-01:00:00 21.0164 04.18.2016-02:00:00 20.9913 04.18.2016-03:00:00 20.9913 04.18.2016-04:00:00 20.9762 04.18.2016-05:00:00 20.9562 04.18.2016-06:00:00 20.9511 04.18.2016-07:00:00 20.9361 04.18.2016-08:00:00 20.9059 04.18.2016-09:00:00 20.8658 04.18.2016-10:00:00 20.8457 04.18.2016-11:00:00 20.8256 04.18.2016-12:00:00 20.8005 04.18.2016-13:00:00 20.8005 04.18.2016-14:00:00 20.7653 04.18.2016-15:00:00 20.7302 04.18.2016-16:00:00 20.7201 04.18.2016-17:00:00 20.7051 04.18.2016-18:00:00 20.6800 04.18.2016-19:00:00 20.6649 04.18.2016-20:00:00 20.6448 04.18.2016-21:00:00 20.6398 04.18.2016-22:00:00 20.6348 04.18.2016-23:00:00 20.6147 04.19.2016-00:00:00 20.5996 04.19.2016-01:00:00 20.5695 04.19.2016-02:00:00 20.5594 04.19.2016-03:00:00 20.5444 04.19.2016-04:00:00 20.5343 04.19.2016-05:00:00 20.5092 04.19.2016-06:00:00 20.4942 04.19.2016-07:00:00 20.4791 04.19.2016-08:00:00 20.4389 04.19.2016-09:00:00 20.4138 04.19.2016-10:00:00 20.3887 04.19.2016-11:00:00 20.3887 04.19.2016-12:00:00 20.3586 04.19.2016-13:00:00 20.3284 04.19.2016-14:00:00 20.3184 04.19.2016-15:00:00 20.3083 04.19.2016-16:00:00 20.2732 04.19.2016-17:00:00 20.2631 04.19.2016-18:00:00 20.2280 04.19.2016-19:00:00 20.2230 04.19.2016-20:00:00 20.1878 04.19.2016-21:00:00 20.1677 04.19.2016-22:00:00 20.1476 04.19.2016-23:00:00 20.1376 04.20.2016-00:00:00 20.1276 04.20.2016-01:00:00 20.1225 04.20.2016-02:00:00 20.1175 04.20.2016-03:00:00 20.1125 04.20.2016-04:00:00 20.0924 04.20.2016-05:00:00 20.0874 04.20.2016-06:00:00 20.0673 04.20.2016-07:00:00 20.0522 04.20.2016-08:00:00 20.0321 04.20.2016-09:00:00 19.9920 04.20.2016-10:00:00 19.9618 04.20.2016-11:00:00 19.9468 04.20.2016-12:00:00 19.9217 04.20.2016-13:00:00 19.8815 04.20.2016-14:00:00 19.8664 04.20.2016-15:00:00 19.8614 04.20.2016-16:00:00 19.8413 04.20.2016-17:00:00 19.8212 04.20.2016-18:00:00 19.8162 04.20.2016-19:00:00 19.7911 04.20.2016-20:00:00 19.7911 04.20.2016-21:00:00 19.7810 04.20.2016-22:00:00 19.7760 04.20.2016-23:00:00 19.7760 04.21.2016-00:00:00 19.7660 04.21.2016-01:00:00 19.7610 04.21.2016-02:00:00 19.7409 04.21.2016-03:00:00 19.7308 04.21.2016-04:00:00 19.7208 04.21.2016-05:00:00 19.6957 04.21.2016-06:00:00 19.6907 04.21.2016-07:00:00 19.6756 04.21.2016-08:00:00 19.6605 04.21.2016-09:00:00 19.6505 04.21.2016-10:00:00 19.6354 04.21.2016-11:00:00 19.6254 04.21.2016-12:00:00 19.6153 04.21.2016-13:00:00 19.6053 04.21.2016-14:00:00 19.5902 04.21.2016-15:00:00 19.5852 04.21.2016-16:00:00 19.5551 04.21.2016-17:00:00 19.5400 04.21.2016-18:00:00 19.5350 04.21.2016-19:00:00 19.5149 04.21.2016-20:00:00 19.5048 04.21.2016-21:00:00 19.4747 04.21.2016-22:00:00 19.4597 04.21.2016-23:00:00 19.4496 04.22.2016-00:00:00 19.4446 04.22.2016-01:00:00 19.4295 04.22.2016-02:00:00 19.4295 04.22.2016-03:00:00 19.4195 04.22.2016-04:00:00 19.4195 04.22.2016-05:00:00 19.4195 04.22.2016-06:00:00 19.4145 04.22.2016-07:00:00 19.4094 04.22.2016-08:00:00 19.4044 04.22.2016-09:00:00 19.3944 04.22.2016-10:00:00 19.3944 04.22.2016-11:00:00 19.3944 04.22.2016-12:00:00 19.3843 04.22.2016-13:00:00 19.3743 04.22.2016-14:00:00 19.3693 04.22.2016-15:00:00 19.3893 04.22.2016-16:00:00 19.4094 04.22.2016-17:00:00 19.6053 04.22.2016-18:00:00 20.0372 04.22.2016-19:00:00 20.1577 04.22.2016-20:00:00 20.1979 04.22.2016-21:00:00 20.2029 04.22.2016-22:00:00 20.2230 04.22.2016-23:00:00 20.2230 04.23.2016-00:00:00 20.2230 04.23.2016-01:00:00 20.2481 04.23.2016-02:00:00 20.2682 04.23.2016-03:00:00 20.2782 04.23.2016-04:00:00 20.2933 04.23.2016-05:00:00 20.2933 04.23.2016-06:00:00 20.3184 04.23.2016-07:00:00 20.3134 04.23.2016-08:00:00 20.3284 04.23.2016-09:00:00 20.3385 04.23.2016-10:00:00 20.3586 04.23.2016-11:00:00 20.3636 04.23.2016-12:00:00 20.3435 04.23.2016-13:00:00 20.3535 04.23.2016-14:00:00 20.3485 04.23.2016-15:00:00 20.3485 04.23.2016-16:00:00 20.3284 04.23.2016-17:00:00 20.3335 04.23.2016-18:00:00 20.3335 04.23.2016-19:00:00 20.3736 04.23.2016-20:00:00 20.4038 04.23.2016-21:00:00 20.4289 04.23.2016-22:00:00 20.4490 04.23.2016-23:00:00 20.4891 04.24.2016-00:00:00 20.5243 04.24.2016-01:00:00 20.6348 04.24.2016-02:00:00 20.7151 04.24.2016-03:00:00 20.7854 04.24.2016-04:00:00 20.8457 04.24.2016-05:00:00 20.8909 04.24.2016-06:00:00 20.9059 04.24.2016-07:00:00 20.9511 04.24.2016-08:00:00 20.9813 04.24.2016-09:00:00 21.0014 04.24.2016-10:00:00 21.0064 04.24.2016-11:00:00 21.0164 04.24.2016-12:00:00 21.0265 04.24.2016-13:00:00 21.0365 04.24.2016-14:00:00 21.0717 04.24.2016-15:00:00 21.1922 04.24.2016-16:00:00 21.2926 04.24.2016-17:00:00 21.3228 04.24.2016-18:00:00 21.3479 04.24.2016-19:00:00 21.3629 04.24.2016-20:00:00 21.3680 04.24.2016-21:00:00 21.4131 04.24.2016-22:00:00 21.4332 04.24.2016-23:00:00 21.4583 04.25.2016-00:00:00 21.4634 04.25.2016-01:00:00 21.4784 04.25.2016-02:00:00 21.4935 04.25.2016-03:00:00 21.4985 04.25.2016-04:00:00 21.4985 04.25.2016-05:00:00 21.5035 04.25.2016-06:00:00 21.5035 04.25.2016-07:00:00 21.5186 04.25.2016-08:00:00 21.5236 04.25.2016-09:00:00 21.5136 04.25.2016-10:00:00 21.5136 04.25.2016-11:00:00 21.5136 04.25.2016-12:00:00 21.5086 04.25.2016-13:00:00 21.4985 04.25.2016-14:00:00 21.4985 04.25.2016-15:00:00 21.4935 04.25.2016-16:00:00 21.4784 04.25.2016-17:00:00 21.4634 04.25.2016-18:00:00 21.4483 04.25.2016-19:00:00 21.4483 04.25.2016-20:00:00 21.4383 04.25.2016-21:00:00 21.4131 04.25.2016-22:00:00 21.4031 04.25.2016-23:00:00 21.3981 04.26.2016-00:00:00 21.4031 04.26.2016-01:00:00 21.3880 04.26.2016-02:00:00 21.3931 04.26.2016-03:00:00 21.3830 04.26.2016-04:00:00 21.3730 04.26.2016-05:00:00 21.3730 04.26.2016-06:00:00 21.3680 04.26.2016-07:00:00 21.3629 04.26.2016-08:00:00 21.3529 04.26.2016-09:00:00 21.3428 04.26.2016-10:00:00 21.3378 04.26.2016-11:00:00 21.3228 04.26.2016-12:00:00 21.3177 04.26.2016-13:00:00 21.2976 04.26.2016-14:00:00 21.2826 04.26.2016-15:00:00 21.2625 04.26.2016-16:00:00 21.2575 04.26.2016-17:00:00 21.2374 04.26.2016-18:00:00 21.2324 04.26.2016-19:00:00 21.2273 04.26.2016-20:00:00 21.2123 04.26.2016-21:00:00 21.2022 04.26.2016-22:00:00 21.1972 04.26.2016-23:00:00 21.1771 04.27.2016-00:00:00 21.1721 04.27.2016-01:00:00 21.1621 04.27.2016-02:00:00 21.1570 04.27.2016-03:00:00 21.1369 04.27.2016-04:00:00 21.1319 04.27.2016-05:00:00 21.1068 04.27.2016-06:00:00 21.0968 04.27.2016-07:00:00 21.0917 04.27.2016-08:00:00 21.0767 04.27.2016-09:00:00 21.0666 04.27.2016-10:00:00 21.0516 04.27.2016-11:00:00 21.0214 04.27.2016-12:00:00 21.0014 04.27.2016-13:00:00 20.9913 04.27.2016-14:00:00 20.9913 04.27.2016-15:00:00 20.9562 04.27.2016-16:00:00 20.9411 04.27.2016-17:00:00 20.9310 04.27.2016-18:00:00 20.9310 04.27.2016-19:00:00 20.9160 04.27.2016-20:00:00 20.9160 04.27.2016-21:00:00 20.9059 04.27.2016-22:00:00 20.8909 04.27.2016-23:00:00 20.8758 04.28.2016-00:00:00 20.8557 04.28.2016-01:00:00 20.8557 04.28.2016-02:00:00 20.8407 04.28.2016-03:00:00 20.8306 04.28.2016-04:00:00 20.8155 04.28.2016-05:00:00 20.8005 04.28.2016-06:00:00 20.7955 04.28.2016-07:00:00 20.7904 04.28.2016-08:00:00 20.7904 04.28.2016-09:00:00 20.7804 04.28.2016-10:00:00 20.7704 04.28.2016-11:00:00 20.7603 04.28.2016-12:00:00 20.7503 04.28.2016-13:00:00 20.7452 04.28.2016-14:00:00 20.7402 04.28.2016-15:00:00 20.7252 04.28.2016-16:00:00 20.7101 04.28.2016-17:00:00 20.7000 04.28.2016-18:00:00 20.7000 04.28.2016-19:00:00 20.6850 04.28.2016-20:00:00 20.6649 04.28.2016-21:00:00 20.6599 04.28.2016-22:00:00 20.6498 04.28.2016-23:00:00 20.6348 04.29.2016-00:00:00 20.6247 04.29.2016-01:00:00 20.6097 04.29.2016-02:00:00 20.6046 04.29.2016-03:00:00 20.5946 04.29.2016-04:00:00 20.5946 04.29.2016-05:00:00 20.5695 04.29.2016-06:00:00 20.5444 04.29.2016-07:00:00 20.5193 04.29.2016-08:00:00 20.4992 04.29.2016-09:00:00 20.4741 04.29.2016-10:00:00 20.4741 04.29.2016-11:00:00 20.4590 04.29.2016-12:00:00 20.4439 04.29.2016-13:00:00 20.4088 04.29.2016-14:00:00 20.3887 04.29.2016-15:00:00 20.3736 04.29.2016-16:00:00 20.3736 04.29.2016-17:00:00 20.3485 04.29.2016-18:00:00 20.3335 04.29.2016-19:00:00 20.3234 04.29.2016-20:00:00 20.3134 04.29.2016-21:00:00 20.2883 04.29.2016-22:00:00 20.2832 04.29.2016-23:00:00 20.2782 04.30.2016-00:00:00 20.2631 04.30.2016-01:00:00 20.2431 04.30.2016-02:00:00 20.2330 04.30.2016-03:00:00 20.2330 04.30.2016-04:00:00 20.2179 04.30.2016-05:00:00 20.1878 04.30.2016-06:00:00 20.1728 04.30.2016-07:00:00 20.1476 04.30.2016-08:00:00 20.1376 04.30.2016-09:00:00 20.1225 04.30.2016-10:00:00 20.1075 04.30.2016-11:00:00 20.1024 04.30.2016-12:00:00 20.0623 04.30.2016-13:00:00 20.0422 04.30.2016-14:00:00 20.0271 04.30.2016-15:00:00 20.0070 04.30.2016-16:00:00 19.9719 04.30.2016-17:00:00 19.9669 04.30.2016-18:00:00 19.9468 04.30.2016-19:00:00 19.9417 04.30.2016-20:00:00 19.9267 04.30.2016-21:00:00 19.9217 04.30.2016-22:00:00 19.9066 04.30.2016-23:00:00 19.9066 05.01.2016-00:00:00 19.8915 05.01.2016-01:00:00 19.8865 05.01.2016-02:00:00 19.8664 05.01.2016-03:00:00 19.8514 05.01.2016-04:00:00 19.8463 05.01.2016-05:00:00 19.8363 05.01.2016-06:00:00 19.8212 05.01.2016-07:00:00 19.8162 05.01.2016-08:00:00 19.7911 05.01.2016-09:00:00 19.7509 05.01.2016-10:00:00 19.7359 05.01.2016-11:00:00 19.7208 05.01.2016-12:00:00 19.7107 05.01.2016-13:00:00 19.6706 05.01.2016-14:00:00 19.6655 05.01.2016-15:00:00 19.6354 05.01.2016-16:00:00 19.6203 05.01.2016-17:00:00 19.6053 05.01.2016-18:00:00 19.5952 05.01.2016-19:00:00 19.5802 05.01.2016-20:00:00 19.5752 05.01.2016-21:00:00 19.5551 05.01.2016-22:00:00 19.5450 05.01.2016-23:00:00 19.5300 05.02.2016-00:00:00 19.5149 05.02.2016-01:00:00 19.4948 05.02.2016-02:00:00 19.4797 05.02.2016-03:00:00 19.4697 05.02.2016-04:00:00 19.4697 05.02.2016-05:00:00 19.4597 05.02.2016-06:00:00 19.4396 05.02.2016-07:00:00 19.4245 05.02.2016-08:00:00 19.4094 05.02.2016-09:00:00 19.3994 05.02.2016-10:00:00 19.3693 05.02.2016-11:00:00 19.3542 05.02.2016-12:00:00 19.3391 05.02.2016-13:00:00 19.3190 05.02.2016-14:00:00 19.3090 05.02.2016-15:00:00 19.2839 05.02.2016-16:00:00 19.2738 05.02.2016-17:00:00 19.2688 05.02.2016-18:00:00 19.2588 05.02.2016-19:00:00 19.2538 05.02.2016-20:00:00 19.2638 05.02.2016-21:00:00 19.2538 05.02.2016-22:00:00 19.2487 05.02.2016-23:00:00 19.2286 05.03.2016-00:00:00 19.2236 05.03.2016-01:00:00 19.2186 05.03.2016-02:00:00 19.2086 05.03.2016-03:00:00 19.1885 05.03.2016-04:00:00 19.1784 05.03.2016-05:00:00 19.1734 05.03.2016-06:00:00 19.1533 05.03.2016-07:00:00 19.1383 05.03.2016-08:00:00 19.1282 05.03.2016-09:00:00 19.0931 05.03.2016-10:00:00 19.0529 05.03.2016-11:00:00 19.0328 05.03.2016-12:00:00 19.0027 05.03.2016-13:00:00 18.9776 05.03.2016-14:00:00 18.9675 05.03.2016-15:00:00 18.9424 05.03.2016-16:00:00 18.9374 05.03.2016-17:00:00 18.9173 05.03.2016-18:00:00 18.9072 05.03.2016-19:00:00 18.8972 05.03.2016-20:00:00 18.8922 05.03.2016-21:00:00 18.8872 05.03.2016-22:00:00 18.8872 05.03.2016-23:00:00 18.8771 05.04.2016-00:00:00 18.8771 05.04.2016-01:00:00 18.8771 05.04.2016-02:00:00 18.8721 05.04.2016-03:00:00 18.8671 05.04.2016-04:00:00 18.8570 05.04.2016-05:00:00 18.8470 05.04.2016-06:00:00 18.8369 05.04.2016-07:00:00 18.8219 05.04.2016-08:00:00 18.8219 05.04.2016-09:00:00 18.8068 05.04.2016-10:00:00 18.8068 05.04.2016-11:00:00 18.7917 05.04.2016-12:00:00 18.7717 05.04.2016-13:00:00 18.7616 05.04.2016-14:00:00 18.7465 05.04.2016-15:00:00 18.7315 05.04.2016-16:00:00 18.7214 05.04.2016-17:00:00 18.6913 05.04.2016-18:00:00 18.6762 05.04.2016-19:00:00 18.6712 05.04.2016-20:00:00 18.6612 05.04.2016-21:00:00 18.6562 05.04.2016-22:00:00 18.6461 05.04.2016-23:00:00 18.6411 05.05.2016-00:00:00 18.6310 05.05.2016-01:00:00 18.6110 05.05.2016-02:00:00 18.6059 05.05.2016-03:00:00 18.5858 05.05.2016-04:00:00 18.5758 05.05.2016-05:00:00 18.5658 05.05.2016-06:00:00 18.5607 05.05.2016-07:00:00 18.5356 05.05.2016-08:00:00 18.5256 05.05.2016-09:00:00 18.5206 05.05.2016-10:00:00 18.5155 05.05.2016-11:00:00 18.4955 05.05.2016-12:00:00 18.4904 05.05.2016-13:00:00 18.4754 05.05.2016-14:00:00 18.4452 05.05.2016-15:00:00 18.4352 05.05.2016-16:00:00 18.4352 05.05.2016-17:00:00 18.4302 05.05.2016-18:00:00 18.4101 05.05.2016-19:00:00 18.4000 05.05.2016-20:00:00 18.3950 05.05.2016-21:00:00 18.3900 05.05.2016-22:00:00 18.3850 05.05.2016-23:00:00 18.3749 05.06.2016-00:00:00 18.3699 05.06.2016-01:00:00 18.3599 05.06.2016-02:00:00 18.3498 05.06.2016-03:00:00 18.3297 05.06.2016-04:00:00 18.3247 05.06.2016-05:00:00 18.3096 05.06.2016-06:00:00 18.2896 05.06.2016-07:00:00 18.2444 05.06.2016-08:00:00 18.2293 05.06.2016-09:00:00 18.2092 05.06.2016-10:00:00 18.1791 05.06.2016-11:00:00 18.1389 05.06.2016-12:00:00 18.1389 05.06.2016-13:00:00 18.1188 05.06.2016-14:00:00 18.1088 05.06.2016-15:00:00 18.0887 05.06.2016-16:00:00 18.0786 05.06.2016-17:00:00 18.0636 05.06.2016-18:00:00 18.0485 05.06.2016-19:00:00 18.0334 05.06.2016-20:00:00 18.0134 05.06.2016-21:00:00 17.9933 05.06.2016-22:00:00 17.9933 05.06.2016-23:00:00 17.9832 05.07.2016-00:00:00 17.9832 05.07.2016-01:00:00 17.9682 05.07.2016-02:00:00 17.9581 05.07.2016-03:00:00 17.9380 05.07.2016-04:00:00 17.9330 05.07.2016-05:00:00 17.9129 05.07.2016-06:00:00 17.8878 05.07.2016-07:00:00 17.8878 05.07.2016-08:00:00 17.8727 05.07.2016-09:00:00 17.8527 05.07.2016-10:00:00 17.8275 05.07.2016-11:00:00 17.7924 05.07.2016-12:00:00 17.7673 05.07.2016-13:00:00 17.7472 05.07.2016-14:00:00 17.7271 05.07.2016-15:00:00 17.7020 05.07.2016-16:00:00 17.6568 05.07.2016-17:00:00 17.6417 05.07.2016-18:00:00 17.6317 05.07.2016-19:00:00 17.6267 05.07.2016-20:00:00 17.6066 05.07.2016-21:00:00 17.5965 05.07.2016-22:00:00 17.5865 05.07.2016-23:00:00 17.5815 05.08.2016-00:00:00 17.5815 05.08.2016-01:00:00 17.5815 05.08.2016-02:00:00 17.5815 05.08.2016-03:00:00 17.5714 05.08.2016-04:00:00 17.5664 05.08.2016-05:00:00 17.5513 05.08.2016-06:00:00 17.5413 05.08.2016-07:00:00 17.5313 05.08.2016-08:00:00 17.5162 05.08.2016-09:00:00 17.5011 05.08.2016-10:00:00 17.4911 05.08.2016-11:00:00 17.4810 05.08.2016-12:00:00 17.4760 05.08.2016-13:00:00 17.4559 05.08.2016-14:00:00 17.4409 05.08.2016-15:00:00 17.4208 05.08.2016-16:00:00 17.3806 05.08.2016-17:00:00 17.3756 05.08.2016-18:00:00 17.3655 05.08.2016-19:00:00 17.3455 05.08.2016-20:00:00 17.3354 05.08.2016-21:00:00 17.3254 05.08.2016-22:00:00 17.3203 05.08.2016-23:00:00 17.3103 05.09.2016-00:00:00 17.3103 05.09.2016-01:00:00 17.3053 05.09.2016-02:00:00 17.3003 05.09.2016-03:00:00 17.2952 05.09.2016-04:00:00 17.2952 05.09.2016-05:00:00 17.2952 05.09.2016-06:00:00 17.2952 05.09.2016-07:00:00 17.2902 05.09.2016-08:00:00 17.2902 05.09.2016-09:00:00 17.2852 05.09.2016-10:00:00 17.2701 05.09.2016-11:00:00 17.2651 05.09.2016-12:00:00 17.2400 05.09.2016-13:00:00 17.2249 05.09.2016-14:00:00 17.1998 05.09.2016-15:00:00 17.1596 05.09.2016-16:00:00 17.1446 05.09.2016-17:00:00 17.1245 05.09.2016-18:00:00 17.1144 05.09.2016-19:00:00 17.1044 05.09.2016-20:00:00 17.1044 05.09.2016-21:00:00 17.0944 05.09.2016-22:00:00 17.0693 05.09.2016-23:00:00 17.0693 05.10.2016-00:00:00 17.0642 05.10.2016-01:00:00 17.0542 05.10.2016-02:00:00 17.0542 05.10.2016-03:00:00 17.0492 05.10.2016-04:00:00 17.0441 05.10.2016-05:00:00 17.0291 05.10.2016-06:00:00 17.0090 05.10.2016-07:00:00 16.9989 05.10.2016-08:00:00 16.9889 05.10.2016-09:00:00 16.9789 05.10.2016-10:00:00 16.9537 05.10.2016-11:00:00 16.9337 05.10.2016-12:00:00 16.9086 05.10.2016-13:00:00 16.8734 05.10.2016-14:00:00 16.8583 05.10.2016-15:00:00 16.8483 05.10.2016-16:00:00 16.8282 05.10.2016-17:00:00 16.8081 05.10.2016-18:00:00 16.8031 05.10.2016-19:00:00 16.7730 05.10.2016-20:00:00 16.7679 05.10.2016-21:00:00 16.7679 05.10.2016-22:00:00 16.7579 05.10.2016-23:00:00 16.7378 05.11.2016-00:00:00 16.7328 05.11.2016-01:00:00 16.7278 05.11.2016-02:00:00 16.7177 05.11.2016-03:00:00 16.7027 05.11.2016-04:00:00 16.6876 05.11.2016-05:00:00 16.6826 05.11.2016-06:00:00 16.6725 05.11.2016-07:00:00 16.6575 05.11.2016-08:00:00 16.6424 05.11.2016-09:00:00 16.6223 05.11.2016-10:00:00 16.6022 05.11.2016-11:00:00 16.5872 05.11.2016-12:00:00 16.5671 05.11.2016-13:00:00 16.5369 05.11.2016-14:00:00 16.5269 05.11.2016-15:00:00 16.5018 05.11.2016-16:00:00 16.4867 05.11.2016-17:00:00 16.4666 05.11.2016-18:00:00 16.4365 05.11.2016-19:00:00 16.4064 05.11.2016-20:00:00 16.4013 05.11.2016-21:00:00 16.4013 05.11.2016-22:00:00 16.3963 05.11.2016-23:00:00 16.3963 05.12.2016-00:00:00 16.3863 05.12.2016-01:00:00 16.3863 05.12.2016-02:00:00 16.3813 05.12.2016-03:00:00 16.3712 05.12.2016-04:00:00 16.3662 05.12.2016-05:00:00 16.3561 05.12.2016-06:00:00 16.3361 05.12.2016-07:00:00 16.3210 05.12.2016-08:00:00 16.3009 05.12.2016-09:00:00 16.2858 05.12.2016-10:00:00 16.2758 05.12.2016-11:00:00 16.2507 05.12.2016-12:00:00 16.2356 05.12.2016-13:00:00 16.2055 05.12.2016-14:00:00 16.1804 05.12.2016-15:00:00 16.1553 05.12.2016-16:00:00 16.1452 05.12.2016-17:00:00 16.1251 05.12.2016-18:00:00 16.1201 05.12.2016-19:00:00 16.0950 05.12.2016-20:00:00 16.0950 05.12.2016-21:00:00 16.0900 05.12.2016-22:00:00 16.0799 05.12.2016-23:00:00 16.0699 05.13.2016-00:00:00 16.0448 05.13.2016-01:00:00 16.0147 05.13.2016-02:00:00 16.0096 05.13.2016-03:00:00 15.9946 05.13.2016-04:00:00 15.9946 05.13.2016-05:00:00 15.9946 05.13.2016-06:00:00 15.9745 05.13.2016-07:00:00 15.9544 05.13.2016-08:00:00 15.9243 05.13.2016-09:00:00 15.8941 05.13.2016-10:00:00 15.8741 05.13.2016-11:00:00 15.8590 05.13.2016-12:00:00 15.8389 05.13.2016-13:00:00 15.8088 05.13.2016-14:00:00 15.7937 05.13.2016-15:00:00 15.7636 05.13.2016-16:00:00 15.7535 05.13.2016-17:00:00 15.7284 05.13.2016-18:00:00 15.7284 05.13.2016-19:00:00 15.7134 05.13.2016-20:00:00 15.7184 05.13.2016-21:00:00 15.7134 05.13.2016-22:00:00 15.6983 05.13.2016-23:00:00 15.6933 05.14.2016-00:00:00 15.6782 05.14.2016-01:00:00 15.6682 05.14.2016-02:00:00 15.6581 05.14.2016-03:00:00 15.6581 05.14.2016-04:00:00 15.6481 05.14.2016-05:00:00 15.6380 05.14.2016-06:00:00 15.6230 05.14.2016-07:00:00 15.6179 05.14.2016-08:00:00 15.6179 05.14.2016-09:00:00 15.5928 05.14.2016-10:00:00 15.5677 05.14.2016-11:00:00 15.5627 05.14.2016-12:00:00 15.5677 05.14.2016-13:00:00 15.5878 05.14.2016-14:00:00 15.5878 05.14.2016-15:00:00 15.5928 05.14.2016-16:00:00 15.5978 05.14.2016-17:00:00 15.6179 05.14.2016-18:00:00 15.6732 05.14.2016-19:00:00 15.6782 05.14.2016-20:00:00 15.6882 05.14.2016-21:00:00 15.7033 05.14.2016-22:00:00 15.7184 05.14.2016-23:00:00 15.7234 05.15.2016-00:00:00 15.7234 05.15.2016-01:00:00 15.7234 05.15.2016-02:00:00 15.7234 05.15.2016-03:00:00 15.7284 05.15.2016-04:00:00 15.7234 05.15.2016-05:00:00 15.7234 05.15.2016-06:00:00 15.7234 05.15.2016-07:00:00 15.7234 05.15.2016-08:00:00 15.7385 05.15.2016-09:00:00 15.7586 05.15.2016-10:00:00 15.7736 05.15.2016-11:00:00 15.7736 05.15.2016-12:00:00 15.7636 05.15.2016-13:00:00 15.7435 05.15.2016-14:00:00 15.7485 05.15.2016-15:00:00 15.7435 05.15.2016-16:00:00 15.7334 05.15.2016-17:00:00 15.7284 05.15.2016-18:00:00 15.7284 05.15.2016-19:00:00 15.7184 05.15.2016-20:00:00 15.7134 05.15.2016-21:00:00 15.7184 05.15.2016-22:00:00 15.7083 05.15.2016-23:00:00 15.7184 05.16.2016-00:00:00 15.7184 05.16.2016-01:00:00 15.7134 05.16.2016-02:00:00 15.7134 05.16.2016-03:00:00 15.7134 05.16.2016-04:00:00 15.7134 05.16.2016-05:00:00 15.7033 05.16.2016-06:00:00 15.7033 05.16.2016-07:00:00 15.6983 05.16.2016-08:00:00 15.6933 05.16.2016-09:00:00 15.6933 05.16.2016-10:00:00 15.6782 05.16.2016-11:00:00 15.6682 05.16.2016-12:00:00 15.6430 05.16.2016-13:00:00 15.6079 05.16.2016-14:00:00 15.5828 05.16.2016-15:00:00 15.5778 05.16.2016-16:00:00 15.5677 05.16.2016-17:00:00 15.5476 05.16.2016-18:00:00 15.5275 05.16.2016-19:00:00 15.5125 05.16.2016-20:00:00 15.5125 05.16.2016-21:00:00 15.4974 05.16.2016-22:00:00 15.4874 05.16.2016-23:00:00 15.4823 05.17.2016-00:00:00 15.4823 05.17.2016-01:00:00 15.4773 05.17.2016-02:00:00 15.4823 05.17.2016-03:00:00 15.4623 05.17.2016-04:00:00 15.4623 05.17.2016-05:00:00 15.4522 05.17.2016-06:00:00 15.4422 05.17.2016-07:00:00 15.4271 05.17.2016-08:00:00 15.4070 05.17.2016-09:00:00 15.4020 05.17.2016-10:00:00 15.3920 05.17.2016-11:00:00 15.3668 05.17.2016-12:00:00 15.3518 05.17.2016-13:00:00 15.3417 05.17.2016-14:00:00 15.3216 05.17.2016-15:00:00 15.3016 05.17.2016-16:00:00 15.2815 05.17.2016-17:00:00 15.2714 05.17.2016-18:00:00 15.2614 05.17.2016-19:00:00 15.2513 05.17.2016-20:00:00 15.2564 05.17.2016-21:00:00 15.2513 05.17.2016-22:00:00 15.2513 05.17.2016-23:00:00 15.2463 05.18.2016-00:00:00 15.2363 05.18.2016-01:00:00 15.2363 05.18.2016-02:00:00 15.2212 05.18.2016-03:00:00 15.2162 05.18.2016-04:00:00 15.2061 05.18.2016-05:00:00 15.1961 05.18.2016-06:00:00 15.1911 05.18.2016-07:00:00 15.1861 05.18.2016-08:00:00 15.1710 05.18.2016-09:00:00 15.1559 05.18.2016-10:00:00 15.1509 05.18.2016-11:00:00 15.1308 05.18.2016-12:00:00 15.1308 05.18.2016-13:00:00 15.1258 05.18.2016-14:00:00 15.1107 05.18.2016-15:00:00 15.0957 05.18.2016-16:00:00 15.0806 05.18.2016-17:00:00 15.0706 05.18.2016-18:00:00 15.0605 05.18.2016-19:00:00 15.0505 05.18.2016-20:00:00 15.0454 05.18.2016-21:00:00 15.0304 05.18.2016-22:00:00 15.0304 05.18.2016-23:00:00 15.0304 05.19.2016-00:00:00 15.0254 05.19.2016-01:00:00 15.0254 05.19.2016-02:00:00 15.0103 05.19.2016-03:00:00 15.0103 05.19.2016-04:00:00 15.0103 05.19.2016-05:00:00 15.0655 05.19.2016-06:00:00 15.1559 05.19.2016-07:00:00 15.2162 05.19.2016-08:00:00 15.2614 05.19.2016-09:00:00 15.2714 05.19.2016-10:00:00 15.3066 05.19.2016-11:00:00 15.3216 05.19.2016-12:00:00 15.3518 05.19.2016-13:00:00 15.3668 05.19.2016-14:00:00 15.3920 05.19.2016-15:00:00 15.3920 05.19.2016-16:00:00 15.3970 05.19.2016-17:00:00 15.4020 05.19.2016-18:00:00 15.4020 05.19.2016-19:00:00 15.4221 05.19.2016-20:00:00 15.4773 05.19.2016-21:00:00 15.5225 05.19.2016-22:00:00 15.5476 05.19.2016-23:00:00 15.5627 05.20.2016-00:00:00 15.5677 05.20.2016-01:00:00 15.5928 05.20.2016-02:00:00 15.6079 05.20.2016-03:00:00 15.6230 05.20.2016-04:00:00 15.6430 05.20.2016-05:00:00 15.6682 05.20.2016-06:00:00 15.6832 05.20.2016-07:00:00 15.6933 05.20.2016-08:00:00 15.6983 05.20.2016-09:00:00 15.6882 05.20.2016-10:00:00 15.7033 05.20.2016-11:00:00 15.7134 05.20.2016-12:00:00 15.7033 05.20.2016-13:00:00 15.7083 05.20.2016-14:00:00 15.7083 05.20.2016-15:00:00 15.6933 05.20.2016-16:00:00 15.6732 05.20.2016-17:00:00 15.6933 05.20.2016-18:00:00 15.7033 05.20.2016-19:00:00 15.7184 05.20.2016-20:00:00 15.7284 05.20.2016-21:00:00 15.7334 05.20.2016-22:00:00 15.7334 05.20.2016-23:00:00 15.7334 05.21.2016-00:00:00 15.7334 05.21.2016-01:00:00 15.7284 05.21.2016-02:00:00 15.7184 05.21.2016-03:00:00 15.7134 05.21.2016-04:00:00 15.7184 05.21.2016-05:00:00 15.7184 05.21.2016-06:00:00 15.7234 05.21.2016-07:00:00 15.7234 05.21.2016-08:00:00 15.7334 05.21.2016-09:00:00 15.7334 05.21.2016-10:00:00 15.7284 05.21.2016-11:00:00 15.7284 05.21.2016-12:00:00 15.7234 05.21.2016-13:00:00 15.7184 05.21.2016-14:00:00 15.7083 05.21.2016-15:00:00 15.6983 05.21.2016-16:00:00 15.6983 05.21.2016-17:00:00 15.6682 05.21.2016-18:00:00 15.6581 05.21.2016-19:00:00 15.6581 05.21.2016-20:00:00 15.6531 05.21.2016-21:00:00 15.6481 05.21.2016-22:00:00 15.6430 05.21.2016-23:00:00 15.6380 05.22.2016-00:00:00 15.6481 05.22.2016-01:00:00 15.6682 05.22.2016-02:00:00 15.7033 05.22.2016-03:00:00 15.7987 05.22.2016-04:00:00 16.1151 05.22.2016-05:00:00 16.4013 05.22.2016-06:00:00 16.5168 05.22.2016-07:00:00 16.5620 05.22.2016-08:00:00 16.6123 05.22.2016-09:00:00 16.6374 05.22.2016-10:00:00 16.6775 05.22.2016-11:00:00 16.6926 05.22.2016-12:00:00 16.7077 05.22.2016-13:00:00 16.7278 05.22.2016-14:00:00 16.7378 05.22.2016-15:00:00 16.7629 05.22.2016-16:00:00 16.7780 05.22.2016-17:00:00 16.7931 05.22.2016-18:00:00 16.8031 05.22.2016-19:00:00 16.8131 05.22.2016-20:00:00 16.8131 05.22.2016-21:00:00 16.8282 05.22.2016-22:00:00 16.8332 05.22.2016-23:00:00 16.8483 05.23.2016-00:00:00 16.8634 05.23.2016-01:00:00 16.8784 05.23.2016-02:00:00 16.9086 05.23.2016-03:00:00 16.9236 05.23.2016-04:00:00 16.9437 05.23.2016-05:00:00 16.9487 05.23.2016-06:00:00 16.9588 05.23.2016-07:00:00 16.9738 05.23.2016-08:00:00 16.9839 05.23.2016-09:00:00 16.9839 05.23.2016-10:00:00 16.9939 05.23.2016-11:00:00 16.9989 05.23.2016-12:00:00 17.0040 05.23.2016-13:00:00 16.9939 05.23.2016-14:00:00 16.9989 05.23.2016-15:00:00 17.0040 05.23.2016-16:00:00 16.9939 05.23.2016-17:00:00 16.9889 05.23.2016-18:00:00 16.9939 05.23.2016-19:00:00 16.9789 05.23.2016-20:00:00 16.9688 05.23.2016-21:00:00 16.9688 05.23.2016-22:00:00 16.9738 05.23.2016-23:00:00 16.9839 05.24.2016-00:00:00 16.9738 05.24.2016-01:00:00 16.9688 05.24.2016-02:00:00 16.9638 05.24.2016-03:00:00 16.9688 05.24.2016-04:00:00 16.9537 05.24.2016-05:00:00 16.9588 05.24.2016-06:00:00 16.9437 05.24.2016-07:00:00 16.9437 05.24.2016-08:00:00 16.9337 05.24.2016-09:00:00 16.9236 05.24.2016-10:00:00 16.9035 05.24.2016-11:00:00 16.8834 05.24.2016-12:00:00 16.8684 05.24.2016-13:00:00 16.8433 05.24.2016-14:00:00 16.8131 05.24.2016-15:00:00 16.8131 05.24.2016-16:00:00 16.7931 05.24.2016-17:00:00 16.7730 05.24.2016-18:00:00 16.7730 05.24.2016-19:00:00 16.7730 05.24.2016-20:00:00 16.7629 05.24.2016-21:00:00 16.7529 05.24.2016-22:00:00 16.7479 05.24.2016-23:00:00 16.7579 05.25.2016-00:00:00 16.7479 05.25.2016-01:00:00 16.7479 05.25.2016-02:00:00 16.7428 05.25.2016-03:00:00 16.7428 05.25.2016-04:00:00 16.7227 05.25.2016-05:00:00 16.7127 05.25.2016-06:00:00 16.7077 05.25.2016-07:00:00 16.6876 05.25.2016-08:00:00 16.6775 05.25.2016-09:00:00 16.6675 05.25.2016-10:00:00 16.6474 05.25.2016-11:00:00 16.6324 05.25.2016-12:00:00 16.6123 05.25.2016-13:00:00 16.5922 05.25.2016-14:00:00 16.5872 05.25.2016-15:00:00 16.5671 05.25.2016-16:00:00 16.5470 05.25.2016-17:00:00 16.5319 05.25.2016-18:00:00 16.5168 05.25.2016-19:00:00 16.4968 05.25.2016-20:00:00 16.4817 05.25.2016-21:00:00 16.4616 05.25.2016-22:00:00 16.4516 05.25.2016-23:00:00 16.4516 05.26.2016-00:00:00 16.4415 05.26.2016-01:00:00 16.4315 05.26.2016-02:00:00 16.4265 05.26.2016-03:00:00 16.4214 05.26.2016-04:00:00 16.4114 05.26.2016-05:00:00 16.4013 05.26.2016-06:00:00 16.3863 05.26.2016-07:00:00 16.3813 05.26.2016-08:00:00 16.3762 05.26.2016-09:00:00 16.3712 05.26.2016-10:00:00 16.3461 05.26.2016-11:00:00 16.3260 05.26.2016-12:00:00 16.2808 05.26.2016-13:00:00 16.2557 05.26.2016-14:00:00 16.2155 05.26.2016-15:00:00 16.2105 05.26.2016-16:00:00 16.1754 05.26.2016-17:00:00 16.1703 05.26.2016-18:00:00 16.1653 05.26.2016-19:00:00 16.1603 05.26.2016-20:00:00 16.1603 05.26.2016-21:00:00 16.1503 05.26.2016-22:00:00 16.1402 05.26.2016-23:00:00 16.1251 05.27.2016-00:00:00 16.1151 05.27.2016-01:00:00 16.1051 05.27.2016-02:00:00 16.1051 05.27.2016-03:00:00 16.0850 05.27.2016-04:00:00 16.0749 05.27.2016-05:00:00 16.0749 05.27.2016-06:00:00 16.0749 05.27.2016-07:00:00 16.0649 05.27.2016-08:00:00 16.0599 05.27.2016-09:00:00 16.0548 05.27.2016-10:00:00 16.0247 05.27.2016-11:00:00 16.0096 05.27.2016-12:00:00 15.9946 05.27.2016-13:00:00 15.9243 05.27.2016-14:00:00 15.9092 05.27.2016-15:00:00 15.8891 05.27.2016-16:00:00 15.8690 05.27.2016-17:00:00 15.8640 05.27.2016-18:00:00 15.8590 05.27.2016-19:00:00 15.8540 05.27.2016-20:00:00 15.8489 05.27.2016-21:00:00 15.8439 05.27.2016-22:00:00 15.8289 05.27.2016-23:00:00 15.8238 05.28.2016-00:00:00 15.8188 05.28.2016-01:00:00 15.8088 05.28.2016-02:00:00 15.8088 05.28.2016-03:00:00 15.7987 05.28.2016-04:00:00 15.7837 05.28.2016-05:00:00 15.7736 05.28.2016-06:00:00 15.7485 05.28.2016-07:00:00 15.7385 05.28.2016-08:00:00 15.7184 05.28.2016-09:00:00 15.6983 05.28.2016-10:00:00 15.6682 05.28.2016-11:00:00 15.6380 05.28.2016-12:00:00 15.6079 05.28.2016-13:00:00 15.5878 05.28.2016-14:00:00 15.5677 05.28.2016-15:00:00 15.5577 05.28.2016-16:00:00 15.5426 05.28.2016-17:00:00 15.5275 05.28.2016-18:00:00 15.5024 05.28.2016-19:00:00 15.4924 05.28.2016-20:00:00 15.4924 05.28.2016-21:00:00 15.4823 05.28.2016-22:00:00 15.4823 05.28.2016-23:00:00 15.4773 05.29.2016-00:00:00 15.4723 05.29.2016-01:00:00 15.4773 05.29.2016-02:00:00 15.4773 05.29.2016-03:00:00 15.4823 05.29.2016-04:00:00 15.5527 05.29.2016-05:00:00 15.5828 05.29.2016-06:00:00 15.6029 05.29.2016-07:00:00 15.5928 05.29.2016-08:00:00 15.5828 05.29.2016-09:00:00 15.5828 05.29.2016-10:00:00 15.5828 05.29.2016-11:00:00 15.5928 05.29.2016-12:00:00 15.5627 05.29.2016-13:00:00 15.5527 05.29.2016-14:00:00 15.5476 05.29.2016-15:00:00 15.5426 05.29.2016-16:00:00 15.5326 05.29.2016-17:00:00 15.5225 05.29.2016-18:00:00 15.4974 05.29.2016-19:00:00 15.4823 05.29.2016-20:00:00 15.4773 05.29.2016-21:00:00 15.4673 05.29.2016-22:00:00 15.4472 05.29.2016-23:00:00 15.4472 05.30.2016-00:00:00 15.4372 05.30.2016-01:00:00 15.4321 05.30.2016-02:00:00 15.4271 05.30.2016-03:00:00 15.4221 05.30.2016-04:00:00 15.4171 05.30.2016-05:00:00 15.4070 05.30.2016-06:00:00 15.3970 05.30.2016-07:00:00 15.3819 05.30.2016-08:00:00 15.3719 05.30.2016-09:00:00 15.3417 05.30.2016-10:00:00 15.3367 05.30.2016-11:00:00 15.3267 05.30.2016-12:00:00 15.2765 05.30.2016-13:00:00 15.2714 05.30.2016-14:00:00 15.2614 05.30.2016-15:00:00 15.2413 05.30.2016-16:00:00 15.2212 05.30.2016-17:00:00 15.1961 05.30.2016-18:00:00 15.1810 05.30.2016-19:00:00 15.1760 05.30.2016-20:00:00 15.1760 05.30.2016-21:00:00 15.1710 05.30.2016-22:00:00 15.1710 05.30.2016-23:00:00 15.1609 05.31.2016-00:00:00 15.1459 05.31.2016-01:00:00 15.1358 05.31.2016-02:00:00 15.1258 05.31.2016-03:00:00 15.1258 05.31.2016-04:00:00 15.1007 05.31.2016-05:00:00 15.0957 05.31.2016-06:00:00 15.0906 05.31.2016-07:00:00 15.0655 05.31.2016-08:00:00 15.0505 05.31.2016-09:00:00 15.0203 05.31.2016-10:00:00 14.9952 05.31.2016-11:00:00 14.9701 05.31.2016-12:00:00 14.9551 05.31.2016-13:00:00 14.9350 05.31.2016-14:00:00 14.9149 05.31.2016-15:00:00 14.8948 05.31.2016-16:00:00 14.8647 05.31.2016-17:00:00 14.8647 05.31.2016-18:00:00 14.8546 05.31.2016-19:00:00 14.8345 05.31.2016-20:00:00 14.8245 05.31.2016-21:00:00 14.8094 05.31.2016-22:00:00 14.8044 05.31.2016-23:00:00 14.7994 06.01.2016-00:00:00 14.7893 06.01.2016-01:00:00 14.7843 06.01.2016-02:00:00 14.7843 06.01.2016-03:00:00 14.7893 06.01.2016-04:00:00 14.7843 06.01.2016-05:00:00 14.7692 06.01.2016-06:00:00 14.7492 06.01.2016-07:00:00 14.7240 06.01.2016-08:00:00 14.7140 06.01.2016-09:00:00 14.6889 06.01.2016-10:00:00 14.6638 06.01.2016-11:00:00 14.6387 06.01.2016-12:00:00 14.6186 06.01.2016-13:00:00 14.5885 06.01.2016-14:00:00 14.5533 06.01.2016-15:00:00 14.5332 06.01.2016-16:00:00 14.5031 06.01.2016-17:00:00 14.4830 06.01.2016-18:00:00 14.4679 06.01.2016-19:00:00 14.4629 06.01.2016-20:00:00 14.4579 06.01.2016-21:00:00 14.4629 06.01.2016-22:00:00 14.4579 06.01.2016-23:00:00 14.4529 06.02.2016-00:00:00 14.4579 06.02.2016-01:00:00 14.4529 06.02.2016-02:00:00 14.4478 06.02.2016-03:00:00 14.4478 06.02.2016-04:00:00 14.4629 06.02.2016-05:00:00 14.4629 06.02.2016-06:00:00 14.4629 06.02.2016-07:00:00 14.4579 06.02.2016-08:00:00 14.4579 06.02.2016-09:00:00 14.4629 06.02.2016-10:00:00 14.4579 06.02.2016-11:00:00 14.4478 06.02.2016-12:00:00 14.4378 06.02.2016-13:00:00 14.4227 06.02.2016-14:00:00 14.4177 06.02.2016-15:00:00 14.4127 06.02.2016-16:00:00 14.4127 06.02.2016-17:00:00 14.4027 06.02.2016-18:00:00 14.3926 06.02.2016-19:00:00 14.3876 06.02.2016-20:00:00 14.3826 06.02.2016-21:00:00 14.3775 06.02.2016-22:00:00 14.3625 06.02.2016-23:00:00 14.3625 06.03.2016-00:00:00 14.3575 06.03.2016-01:00:00 14.3575 06.03.2016-02:00:00 14.3474 06.03.2016-03:00:00 14.3474 06.03.2016-04:00:00 14.3424 06.03.2016-05:00:00 14.3424 06.03.2016-06:00:00 14.3374 06.03.2016-07:00:00 14.3223 06.03.2016-08:00:00 14.2972 06.03.2016-09:00:00 14.2721 06.03.2016-10:00:00 14.2420 06.03.2016-11:00:00 14.1917 06.03.2016-12:00:00 14.1716 06.03.2016-13:00:00 14.1516 06.03.2016-14:00:00 14.1164 06.03.2016-15:00:00 14.0762 06.03.2016-16:00:00 14.0662 06.03.2016-17:00:00 14.0561 06.03.2016-18:00:00 14.0260 06.03.2016-19:00:00 14.0109 06.03.2016-20:00:00 13.9808 06.03.2016-21:00:00 13.9758 06.03.2016-22:00:00 13.9607 06.03.2016-23:00:00 13.9457 06.04.2016-00:00:00 13.9356 06.04.2016-01:00:00 13.9155 06.04.2016-02:00:00 13.9155 06.04.2016-03:00:00 13.9155 06.04.2016-04:00:00 13.8954 06.04.2016-05:00:00 13.8804 06.04.2016-06:00:00 13.8754 06.04.2016-07:00:00 13.8653 06.04.2016-08:00:00 13.8352 06.04.2016-09:00:00 13.8151 06.04.2016-10:00:00 13.8051 06.04.2016-11:00:00 13.7850 06.04.2016-12:00:00 13.7900 06.04.2016-13:00:00 13.7950 06.04.2016-14:00:00 13.7850 06.04.2016-15:00:00 13.7699 06.04.2016-16:00:00 13.7498 06.04.2016-17:00:00 13.7398 06.04.2016-18:00:00 13.7197 06.04.2016-19:00:00 13.6946 06.04.2016-20:00:00 13.6895 06.04.2016-21:00:00 13.6795 06.04.2016-22:00:00 13.6795 06.04.2016-23:00:00 13.6745 06.05.2016-00:00:00 13.6695 06.05.2016-01:00:00 13.6544 06.05.2016-02:00:00 13.6494 06.05.2016-03:00:00 13.6393 06.05.2016-04:00:00 13.6343 06.05.2016-05:00:00 13.6142 06.05.2016-06:00:00 13.5841 06.05.2016-07:00:00 13.5690 06.05.2016-08:00:00 13.5590 06.05.2016-09:00:00 13.5590 06.05.2016-10:00:00 13.5540 06.05.2016-11:00:00 13.5439 06.05.2016-12:00:00 13.5238 06.05.2016-13:00:00 13.5289 06.05.2016-14:00:00 13.5238 06.05.2016-15:00:00 13.5238 06.05.2016-16:00:00 13.5238 06.05.2016-17:00:00 13.5238 06.05.2016-18:00:00 13.5138 06.05.2016-19:00:00 13.4937 06.05.2016-20:00:00 13.4736 06.05.2016-21:00:00 13.4585 06.05.2016-22:00:00 13.4535 06.05.2016-23:00:00 13.4435 06.06.2016-00:00:00 13.4334 06.06.2016-01:00:00 13.4234 06.06.2016-02:00:00 13.4133 06.06.2016-03:00:00 13.4083 06.06.2016-04:00:00 13.4033 06.06.2016-05:00:00 13.3983 06.06.2016-06:00:00 13.3631 06.06.2016-07:00:00 13.3230 06.06.2016-08:00:00 13.3179 06.06.2016-09:00:00 13.3129 06.06.2016-10:00:00 13.2928 06.06.2016-11:00:00 13.2627 06.06.2016-12:00:00 13.2376 06.06.2016-13:00:00 13.2376 06.06.2016-14:00:00 13.2225 06.06.2016-15:00:00 13.1823 06.06.2016-16:00:00 13.1572 06.06.2016-17:00:00 13.1371 06.06.2016-18:00:00 13.1171 06.06.2016-19:00:00 13.1020 06.06.2016-20:00:00 13.1020 06.06.2016-21:00:00 13.1020 06.06.2016-22:00:00 13.0920 06.06.2016-23:00:00 13.0819 06.07.2016-00:00:00 13.0719 06.07.2016-01:00:00 13.0719 06.07.2016-02:00:00 13.0719 06.07.2016-03:00:00 13.0568 06.07.2016-04:00:00 13.0518 06.07.2016-05:00:00 13.0417 06.07.2016-06:00:00 13.0417 06.07.2016-07:00:00 13.0016 06.07.2016-08:00:00 12.9815 06.07.2016-09:00:00 12.9463 06.07.2016-10:00:00 12.9363 06.07.2016-11:00:00 12.9061 06.07.2016-12:00:00 12.8760 06.07.2016-13:00:00 12.8609 06.07.2016-14:00:00 12.8559 06.07.2016-15:00:00 12.8609 06.07.2016-16:00:00 12.8409 06.07.2016-17:00:00 12.8157 06.07.2016-18:00:00 12.7806 06.07.2016-19:00:00 12.7756 06.07.2016-20:00:00 12.7706 06.07.2016-21:00:00 12.7605 06.07.2016-22:00:00 12.7605 06.07.2016-23:00:00 12.7454 06.08.2016-00:00:00 12.7404 06.08.2016-01:00:00 12.7404 06.08.2016-02:00:00 12.7203 06.08.2016-03:00:00 12.7103 06.08.2016-04:00:00 12.7103 06.08.2016-05:00:00 12.7002 06.08.2016-06:00:00 12.6902 06.08.2016-07:00:00 12.6802 06.08.2016-08:00:00 12.6550 06.08.2016-09:00:00 12.6500 06.08.2016-10:00:00 12.5998 06.08.2016-11:00:00 12.5747 06.08.2016-12:00:00 12.5496 06.08.2016-13:00:00 12.5446 06.08.2016-14:00:00 12.5195 06.08.2016-15:00:00 12.4893 06.08.2016-16:00:00 12.4793 06.08.2016-17:00:00 12.4642 06.08.2016-18:00:00 12.4642 06.08.2016-19:00:00 12.4592 06.08.2016-20:00:00 12.4592 06.08.2016-21:00:00 12.4592 06.08.2016-22:00:00 12.4492 06.08.2016-23:00:00 12.4492 06.09.2016-00:00:00 12.4441 06.09.2016-01:00:00 12.4441 06.09.2016-02:00:00 12.4441 06.09.2016-03:00:00 12.4492 06.09.2016-04:00:00 12.4492 06.09.2016-05:00:00 12.4492 06.09.2016-06:00:00 12.4441 06.09.2016-07:00:00 12.4090 06.09.2016-08:00:00 12.3939 06.09.2016-09:00:00 12.3788 06.09.2016-10:00:00 12.3738 06.09.2016-11:00:00 12.3236 06.09.2016-12:00:00 12.3035 06.09.2016-13:00:00 12.2885 06.09.2016-14:00:00 12.2784 06.09.2016-15:00:00 12.2684 06.09.2016-16:00:00 12.2633 06.09.2016-17:00:00 12.2583 06.09.2016-18:00:00 12.2483 06.09.2016-19:00:00 12.2483 06.09.2016-20:00:00 12.2483 06.09.2016-21:00:00 12.2483 06.09.2016-22:00:00 12.2433 06.09.2016-23:00:00 12.2433 06.10.2016-00:00:00 12.2533 06.10.2016-01:00:00 12.2483 06.10.2016-02:00:00 12.2583 06.10.2016-03:00:00 12.2533 06.10.2016-04:00:00 12.2784 06.10.2016-05:00:00 12.2734 06.10.2016-06:00:00 12.2633 06.10.2016-07:00:00 12.2684 06.10.2016-08:00:00 12.2734 06.10.2016-09:00:00 12.2734 06.10.2016-10:00:00 12.2784 06.10.2016-11:00:00 12.2633 06.10.2016-12:00:00 12.2533 06.10.2016-13:00:00 12.2433 06.10.2016-14:00:00 12.2282 06.10.2016-15:00:00 12.2332 06.10.2016-16:00:00 12.2684 06.10.2016-17:00:00 12.3638 06.10.2016-18:00:00 12.4140 06.10.2016-19:00:00 12.4492 06.10.2016-20:00:00 12.4893 06.10.2016-21:00:00 12.5094 06.10.2016-22:00:00 12.5245 06.10.2016-23:00:00 12.5345 06.11.2016-00:00:00 12.5446 06.11.2016-01:00:00 12.5395 06.11.2016-02:00:00 12.5797 06.11.2016-03:00:00 12.6601 06.11.2016-04:00:00 12.6852 06.11.2016-05:00:00 12.7505 06.11.2016-06:00:00 13.0066 06.11.2016-07:00:00 13.1221 06.11.2016-08:00:00 13.2225 06.11.2016-09:00:00 13.2727 06.11.2016-10:00:00 13.3380 06.11.2016-11:00:00 13.3832 06.11.2016-12:00:00 13.4585 06.11.2016-13:00:00 13.4837 06.11.2016-14:00:00 13.5138 06.11.2016-15:00:00 13.5489 06.11.2016-16:00:00 13.6142 06.11.2016-17:00:00 13.6393 06.11.2016-18:00:00 13.6795 06.11.2016-19:00:00 13.6946 06.11.2016-20:00:00 13.7498 06.11.2016-21:00:00 13.7850 06.11.2016-22:00:00 13.8302 06.11.2016-23:00:00 13.8754 06.12.2016-00:00:00 13.9155 06.12.2016-01:00:00 13.9406 06.12.2016-02:00:00 13.9708 06.12.2016-03:00:00 14.0160 06.12.2016-04:00:00 14.0260 06.12.2016-05:00:00 14.0260 06.12.2016-06:00:00 14.0561 06.12.2016-07:00:00 14.0662 06.12.2016-08:00:00 14.0511 06.12.2016-09:00:00 14.0813 06.12.2016-10:00:00 14.0863 06.12.2016-11:00:00 14.0863 06.12.2016-12:00:00 14.0813 06.12.2016-13:00:00 14.0762 06.12.2016-14:00:00 14.0561 06.12.2016-15:00:00 14.0511 06.12.2016-16:00:00 14.0461 06.12.2016-17:00:00 14.0411 06.12.2016-18:00:00 14.0461 06.12.2016-19:00:00 14.0461 06.12.2016-20:00:00 14.0461 06.12.2016-21:00:00 14.0612 06.12.2016-22:00:00 14.0511 06.12.2016-23:00:00 14.0461 06.13.2016-00:00:00 14.0461 06.13.2016-01:00:00 14.0461 06.13.2016-02:00:00 14.0411 06.13.2016-03:00:00 14.0561 06.13.2016-04:00:00 14.0662 06.13.2016-05:00:00 14.0712 06.13.2016-06:00:00 14.0712 06.13.2016-07:00:00 14.0662 06.13.2016-08:00:00 14.0561 06.13.2016-09:00:00 14.0361 06.13.2016-10:00:00 14.0310 06.13.2016-11:00:00 14.0210 06.13.2016-12:00:00 14.0109 06.13.2016-13:00:00 14.0612 06.13.2016-14:00:00 14.2219 06.13.2016-15:00:00 14.2470 06.13.2016-16:00:00 14.2771 06.13.2016-17:00:00 14.2871 06.13.2016-18:00:00 14.2972 06.13.2016-19:00:00 14.3072 06.13.2016-20:00:00 14.3173 06.13.2016-21:00:00 14.3173 06.13.2016-22:00:00 14.3223 06.13.2016-23:00:00 14.3323 06.14.2016-00:00:00 14.3474 06.14.2016-01:00:00 14.3675 06.14.2016-02:00:00 14.3725 06.14.2016-03:00:00 14.3826 06.14.2016-04:00:00 14.3976 06.14.2016-05:00:00 14.4177 06.14.2016-06:00:00 14.4629 06.14.2016-07:00:00 14.5131 06.14.2016-08:00:00 14.5081 06.14.2016-09:00:00 14.5232 06.14.2016-10:00:00 14.5583 06.14.2016-11:00:00 14.5985 06.14.2016-12:00:00 14.6437 06.14.2016-13:00:00 14.6839 06.14.2016-14:00:00 14.7090 06.14.2016-15:00:00 14.7240 06.14.2016-16:00:00 14.8596 06.14.2016-17:00:00 14.9952 06.14.2016-18:00:00 15.1810 06.14.2016-19:00:00 15.2614 06.14.2016-20:00:00 15.3367 06.14.2016-21:00:00 15.3719 06.14.2016-22:00:00 15.3869 06.14.2016-23:00:00 15.4372 06.15.2016-00:00:00 15.4572 06.15.2016-01:00:00 15.5075 06.15.2016-02:00:00 15.5376 06.15.2016-03:00:00 15.5778 06.15.2016-04:00:00 15.5928 06.15.2016-05:00:00 15.5978 06.15.2016-06:00:00 15.6079 06.15.2016-07:00:00 15.6129 06.15.2016-08:00:00 15.6230 06.15.2016-09:00:00 15.6380 06.15.2016-10:00:00 15.6380 06.15.2016-11:00:00 15.6581 06.15.2016-12:00:00 15.6531 06.15.2016-13:00:00 15.6531 06.15.2016-14:00:00 15.6581 06.15.2016-15:00:00 15.6581 06.15.2016-16:00:00 15.6481 06.15.2016-17:00:00 15.6631 06.15.2016-18:00:00 15.6682 06.15.2016-19:00:00 15.6682 06.15.2016-20:00:00 15.6682 06.15.2016-21:00:00 15.6732 06.15.2016-22:00:00 15.6832 06.15.2016-23:00:00 15.6882 06.16.2016-00:00:00 15.6882 06.16.2016-01:00:00 15.7083 06.16.2016-02:00:00 15.7083 06.16.2016-03:00:00 15.7134 06.16.2016-04:00:00 15.7234 06.16.2016-05:00:00 15.7284 06.16.2016-06:00:00 15.7334 06.16.2016-07:00:00 15.7385 06.16.2016-08:00:00 15.7435 06.16.2016-09:00:00 15.7334 06.16.2016-10:00:00 15.7334 06.16.2016-11:00:00 15.7284 06.16.2016-12:00:00 15.7234 06.16.2016-13:00:00 15.7184 06.16.2016-14:00:00 15.6983 06.16.2016-15:00:00 15.6832 06.16.2016-16:00:00 15.6481 06.16.2016-17:00:00 15.6430 06.16.2016-18:00:00 15.6481 06.16.2016-19:00:00 15.6481 06.16.2016-20:00:00 15.6481 06.16.2016-21:00:00 15.6430 06.16.2016-22:00:00 15.6430 06.16.2016-23:00:00 15.6380 06.17.2016-00:00:00 15.6380 06.17.2016-01:00:00 15.6430 06.17.2016-02:00:00 15.6380 06.17.2016-03:00:00 15.6380 06.17.2016-04:00:00 15.6280 06.17.2016-05:00:00 15.6230 06.17.2016-06:00:00 15.6179 06.17.2016-07:00:00 15.6129 06.17.2016-08:00:00 15.6029 06.17.2016-09:00:00 15.5828 06.17.2016-10:00:00 15.5527 06.17.2016-11:00:00 15.5326 06.17.2016-12:00:00 15.5175 06.17.2016-13:00:00 15.4974 06.17.2016-14:00:00 15.4823 06.17.2016-15:00:00 15.4773 06.17.2016-16:00:00 15.4572 06.17.2016-17:00:00 15.4321 06.17.2016-18:00:00 15.4522 06.17.2016-19:00:00 15.4422 06.17.2016-20:00:00 15.4472 06.17.2016-21:00:00 15.4422 06.17.2016-22:00:00 15.4422 06.17.2016-23:00:00 15.4422 06.18.2016-00:00:00 15.4472 06.18.2016-01:00:00 15.4472 06.18.2016-02:00:00 15.4422 06.18.2016-03:00:00 15.4472 06.18.2016-04:00:00 15.4572 06.18.2016-05:00:00 15.4572 06.18.2016-06:00:00 15.4572 06.18.2016-07:00:00 15.4572 06.18.2016-08:00:00 15.4673 06.18.2016-09:00:00 15.4773 06.18.2016-10:00:00 15.5225 06.18.2016-11:00:00 15.5275 06.18.2016-12:00:00 15.5326 06.18.2016-13:00:00 15.5275 06.18.2016-14:00:00 15.5426 06.18.2016-15:00:00 15.5476 06.18.2016-16:00:00 15.5376 06.18.2016-17:00:00 15.5326 06.18.2016-18:00:00 15.5275 06.18.2016-19:00:00 15.5275 06.18.2016-20:00:00 15.5275 06.18.2016-21:00:00 15.5376 06.18.2016-22:00:00 15.5426 06.18.2016-23:00:00 15.5426 06.19.2016-00:00:00 15.5577 06.19.2016-01:00:00 15.5577 06.19.2016-02:00:00 15.5627 06.19.2016-03:00:00 15.5677 06.19.2016-04:00:00 15.5828 06.19.2016-05:00:00 15.5778 06.19.2016-06:00:00 15.5778 06.19.2016-07:00:00 15.5727 06.19.2016-08:00:00 15.5577 06.19.2016-09:00:00 15.5426 06.19.2016-10:00:00 15.5225 06.19.2016-11:00:00 15.5125 06.19.2016-12:00:00 15.4924 06.19.2016-13:00:00 15.4673 06.19.2016-14:00:00 15.4422 06.19.2016-15:00:00 15.4221 06.19.2016-16:00:00 15.4070 06.19.2016-17:00:00 15.3769 06.19.2016-18:00:00 15.3618 06.19.2016-19:00:00 15.3518 06.19.2016-20:00:00 15.3518 06.19.2016-21:00:00 15.3568 06.19.2016-22:00:00 15.3417 06.19.2016-23:00:00 15.3317 06.20.2016-00:00:00 15.3317 06.20.2016-01:00:00 15.3267 06.20.2016-02:00:00 15.3116 06.20.2016-03:00:00 15.2965 06.20.2016-04:00:00 15.2915 06.20.2016-05:00:00 15.2765 06.20.2016-06:00:00 15.2714 06.20.2016-07:00:00 15.2463 06.20.2016-08:00:00 15.2262 06.20.2016-09:00:00 15.2162 06.20.2016-10:00:00 15.1911 06.20.2016-11:00:00 15.1509 06.20.2016-12:00:00 15.1208 06.20.2016-13:00:00 15.0957 06.20.2016-14:00:00 15.0806 06.20.2016-15:00:00 15.0454 06.20.2016-16:00:00 15.0153 06.20.2016-17:00:00 15.0003 06.20.2016-18:00:00 14.9902 06.20.2016-19:00:00 14.9751 06.20.2016-20:00:00 14.9651 06.20.2016-21:00:00 14.9551 06.20.2016-22:00:00 14.9450 06.20.2016-23:00:00 14.9249 06.21.2016-00:00:00 14.9099 06.21.2016-01:00:00 14.8898 06.21.2016-02:00:00 14.8747 06.21.2016-03:00:00 14.8496 06.21.2016-04:00:00 14.8345 06.21.2016-05:00:00 14.8245 06.21.2016-06:00:00 14.8144 06.21.2016-07:00:00 14.8044 06.21.2016-08:00:00 14.7944 06.21.2016-09:00:00 14.7743 06.21.2016-10:00:00 14.7592 06.21.2016-11:00:00 14.7391 06.21.2016-12:00:00 14.7040 06.21.2016-13:00:00 14.6738 06.21.2016-14:00:00 14.6186 06.21.2016-15:00:00 14.6035 06.21.2016-16:00:00 14.5734 06.21.2016-17:00:00 14.5433 06.21.2016-18:00:00 14.5131 06.21.2016-19:00:00 14.4981 06.21.2016-20:00:00 14.4629 06.21.2016-21:00:00 14.4478 06.21.2016-22:00:00 14.4278 06.21.2016-23:00:00 14.4027 06.22.2016-00:00:00 14.3876 06.22.2016-01:00:00 14.3826 06.22.2016-02:00:00 14.3625 06.22.2016-03:00:00 14.3474 06.22.2016-04:00:00 14.3474 06.22.2016-05:00:00 14.3374 06.22.2016-06:00:00 14.3273 06.22.2016-07:00:00 14.2972 06.22.2016-08:00:00 14.2721 06.22.2016-09:00:00 14.2671 06.22.2016-10:00:00 14.2269 06.22.2016-11:00:00 14.1817 06.22.2016-12:00:00 14.1264 06.22.2016-13:00:00 14.0963 06.22.2016-14:00:00 14.0612 06.22.2016-15:00:00 14.0511 06.22.2016-16:00:00 14.0210 06.22.2016-17:00:00 13.9959 06.22.2016-18:00:00 13.9658 06.22.2016-19:00:00 13.9557 06.22.2016-20:00:00 13.9356 06.22.2016-21:00:00 13.9256 06.22.2016-22:00:00 13.9206 06.22.2016-23:00:00 13.9206 06.23.2016-00:00:00 13.9005 06.23.2016-01:00:00 13.9105 06.23.2016-02:00:00 13.8954 06.23.2016-03:00:00 13.8703 06.23.2016-04:00:00 13.8653 06.23.2016-05:00:00 13.8553 06.23.2016-06:00:00 13.8251 06.23.2016-07:00:00 13.8101 06.23.2016-08:00:00 13.8000 06.23.2016-09:00:00 13.7950 06.23.2016-10:00:00 13.8201 06.23.2016-11:00:00 13.8502 06.23.2016-12:00:00 13.8502 06.23.2016-13:00:00 13.8603 06.23.2016-14:00:00 13.8603 06.23.2016-15:00:00 13.9708 06.23.2016-16:00:00 14.0612 06.23.2016-17:00:00 14.2520 06.23.2016-18:00:00 14.3323 06.23.2016-19:00:00 14.5684 06.23.2016-20:00:00 14.6889 06.23.2016-21:00:00 14.7692 06.23.2016-22:00:00 14.7893 06.23.2016-23:00:00 14.7843 06.24.2016-00:00:00 14.8195 06.24.2016-01:00:00 14.8094 06.24.2016-02:00:00 14.8295 06.24.2016-03:00:00 14.8496 06.24.2016-04:00:00 14.8596 06.24.2016-05:00:00 14.8697 06.24.2016-06:00:00 14.8948 06.24.2016-07:00:00 14.8948 06.24.2016-08:00:00 14.9048 06.24.2016-09:00:00 14.9199 06.24.2016-10:00:00 14.9199 06.24.2016-11:00:00 14.9400 06.24.2016-12:00:00 14.9551 06.24.2016-13:00:00 14.9400 06.24.2016-14:00:00 14.9551 06.24.2016-15:00:00 14.9551 06.24.2016-16:00:00 14.9601 06.24.2016-17:00:00 14.9701 06.24.2016-18:00:00 14.9802 06.24.2016-19:00:00 14.9852 06.24.2016-20:00:00 15.0003 06.24.2016-21:00:00 15.0153 06.24.2016-22:00:00 15.0203 06.24.2016-23:00:00 15.0304 06.25.2016-00:00:00 15.0404 06.25.2016-01:00:00 15.0404 06.25.2016-02:00:00 15.0404 06.25.2016-03:00:00 15.0454 06.25.2016-04:00:00 15.0404 06.25.2016-05:00:00 15.0404 06.25.2016-06:00:00 15.0505 06.25.2016-07:00:00 15.0354 06.25.2016-08:00:00 15.0354 06.25.2016-09:00:00 15.0304 06.25.2016-10:00:00 15.0203 06.25.2016-11:00:00 14.9902 06.25.2016-12:00:00 14.9751 06.25.2016-13:00:00 14.9551 06.25.2016-14:00:00 14.9350 06.25.2016-15:00:00 14.9249 06.25.2016-16:00:00 14.9048 06.25.2016-17:00:00 14.8948 06.25.2016-18:00:00 14.8647 06.25.2016-19:00:00 14.8345 06.25.2016-20:00:00 14.8245 06.25.2016-21:00:00 14.8094 06.25.2016-22:00:00 14.7994 06.25.2016-23:00:00 14.7944 06.26.2016-00:00:00 14.7944 06.26.2016-01:00:00 14.7793 06.26.2016-02:00:00 14.7743 06.26.2016-03:00:00 14.7592 06.26.2016-04:00:00 14.7542 06.26.2016-05:00:00 14.7441 06.26.2016-06:00:00 14.7391 06.26.2016-07:00:00 14.7040 06.26.2016-08:00:00 14.6839 06.26.2016-09:00:00 14.6437 06.26.2016-10:00:00 14.6186 06.26.2016-11:00:00 14.5834 06.26.2016-12:00:00 14.5583 06.26.2016-13:00:00 14.5232 06.26.2016-14:00:00 14.4679 06.26.2016-15:00:00 14.4428 06.26.2016-16:00:00 14.4077 06.26.2016-17:00:00 14.3876 06.26.2016-18:00:00 14.3575 06.26.2016-19:00:00 14.3323 06.26.2016-20:00:00 14.3273 06.26.2016-21:00:00 14.3022 06.26.2016-22:00:00 14.3022 06.26.2016-23:00:00 14.2721 06.27.2016-00:00:00 14.2570 06.27.2016-01:00:00 14.2420 06.27.2016-02:00:00 14.2319 06.27.2016-03:00:00 14.2269 06.27.2016-04:00:00 14.1968 06.27.2016-05:00:00 14.1968 06.27.2016-06:00:00 14.1767 06.27.2016-07:00:00 14.1566 06.27.2016-08:00:00 14.1365 06.27.2016-09:00:00 14.1214 06.27.2016-10:00:00 14.0963 06.27.2016-11:00:00 14.0561 06.27.2016-12:00:00 14.0260 06.27.2016-13:00:00 14.0059 06.27.2016-14:00:00 13.9607 06.27.2016-15:00:00 13.9507 06.27.2016-16:00:00 13.9206 06.27.2016-17:00:00 13.8804 06.27.2016-18:00:00 13.8502 06.27.2016-19:00:00 13.8051 06.27.2016-20:00:00 13.8101 06.27.2016-21:00:00 13.8051 06.27.2016-22:00:00 13.7950 06.27.2016-23:00:00 13.7799 06.28.2016-00:00:00 13.7599 06.28.2016-01:00:00 13.7498 06.28.2016-02:00:00 13.7448 06.28.2016-03:00:00 13.7398 06.28.2016-04:00:00 13.7347 06.28.2016-05:00:00 13.7347 06.28.2016-06:00:00 13.6946 06.28.2016-07:00:00 13.6544 06.28.2016-08:00:00 13.6343 06.28.2016-09:00:00 13.5992 06.28.2016-10:00:00 13.5540 06.28.2016-11:00:00 13.5037 06.28.2016-12:00:00 13.4485 06.28.2016-13:00:00 13.4234 06.28.2016-14:00:00 13.3882 06.28.2016-15:00:00 13.3581 06.28.2016-16:00:00 13.3380 06.28.2016-17:00:00 13.3129 06.28.2016-18:00:00 13.2878 06.28.2016-19:00:00 13.2727 06.28.2016-20:00:00 13.2476 06.28.2016-21:00:00 13.2476 06.28.2016-22:00:00 13.2426 06.28.2016-23:00:00 13.2326 06.29.2016-00:00:00 13.2125 06.29.2016-01:00:00 13.2075 06.29.2016-02:00:00 13.1924 06.29.2016-03:00:00 13.1823 06.29.2016-04:00:00 13.1874 06.29.2016-05:00:00 13.1673 06.29.2016-06:00:00 13.1371 06.29.2016-07:00:00 13.1020 06.29.2016-08:00:00 13.0920 06.29.2016-09:00:00 13.0719 06.29.2016-10:00:00 13.0518 06.29.2016-11:00:00 13.0417 06.29.2016-12:00:00 13.0016 06.29.2016-13:00:00 12.9664 06.29.2016-14:00:00 12.9463 06.29.2016-15:00:00 12.9011 06.29.2016-16:00:00 12.8609 06.29.2016-17:00:00 12.8509 06.29.2016-18:00:00 12.8358 06.29.2016-19:00:00 12.8157 06.29.2016-20:00:00 12.7957 06.29.2016-21:00:00 12.7806 06.29.2016-22:00:00 12.7655 06.29.2016-23:00:00 12.7555 06.30.2016-00:00:00 12.7555 06.30.2016-01:00:00 12.7555 06.30.2016-02:00:00 12.7454 06.30.2016-03:00:00 12.7354 06.30.2016-04:00:00 12.7304 06.30.2016-05:00:00 12.7203 06.30.2016-06:00:00 12.7002 06.30.2016-07:00:00 12.6902 06.30.2016-08:00:00 12.6550 06.30.2016-09:00:00 12.6199 06.30.2016-10:00:00 12.5747 06.30.2016-11:00:00 12.5596 06.30.2016-12:00:00 12.5295 06.30.2016-13:00:00 12.5144 06.30.2016-14:00:00 12.4944 06.30.2016-15:00:00 12.4743 06.30.2016-16:00:00 12.4692 06.30.2016-17:00:00 12.4240 06.30.2016-18:00:00 12.3989 06.30.2016-19:00:00 12.3889 06.30.2016-20:00:00 12.3839 06.30.2016-21:00:00 12.3688 06.30.2016-22:00:00 12.3638 06.30.2016-23:00:00 12.3537 07.01.2016-00:00:00 12.3437 07.01.2016-01:00:00 12.3387 07.01.2016-02:00:00 12.3186 07.01.2016-03:00:00 12.2885 07.01.2016-04:00:00 12.2885 07.01.2016-05:00:00 12.2784 07.01.2016-06:00:00 12.2633 07.01.2016-07:00:00 12.2483 07.01.2016-08:00:00 12.2282 07.01.2016-09:00:00 12.1981 07.01.2016-10:00:00 12.1830 07.01.2016-11:00:00 12.1629 07.01.2016-12:00:00 12.1579 07.01.2016-13:00:00 12.1127 07.01.2016-14:00:00 12.0926 07.01.2016-15:00:00 12.0675 07.01.2016-16:00:00 12.0424 07.01.2016-17:00:00 12.0123 07.01.2016-18:00:00 12.0022 07.01.2016-19:00:00 11.9871 07.01.2016-20:00:00 11.9821 07.01.2016-21:00:00 11.9821 07.01.2016-22:00:00 11.9821 07.01.2016-23:00:00 11.9821 07.02.2016-00:00:00 11.9821 07.02.2016-01:00:00 11.9771 07.02.2016-02:00:00 11.9771 07.02.2016-03:00:00 11.9671 07.02.2016-04:00:00 11.9671 07.02.2016-05:00:00 11.9620 07.02.2016-06:00:00 11.9620 07.02.2016-07:00:00 11.9570 07.02.2016-08:00:00 11.9470 07.02.2016-09:00:00 11.9219 07.02.2016-10:00:00 11.8968 07.02.2016-11:00:00 11.8817 07.02.2016-12:00:00 11.8465 07.02.2016-13:00:00 11.8164 07.02.2016-14:00:00 11.7963 07.02.2016-15:00:00 11.7913 07.02.2016-16:00:00 11.7762 07.02.2016-17:00:00 11.7712 07.02.2016-18:00:00 11.7361 07.02.2016-19:00:00 11.7210 07.02.2016-20:00:00 11.7109 07.02.2016-21:00:00 11.7059 07.02.2016-22:00:00 11.7059 07.02.2016-23:00:00 11.6959 07.03.2016-00:00:00 11.6959 07.03.2016-01:00:00 11.6909 07.03.2016-02:00:00 11.6909 07.03.2016-03:00:00 11.6858 07.03.2016-04:00:00 11.6708 07.03.2016-05:00:00 11.6657 07.03.2016-06:00:00 11.6657 07.03.2016-07:00:00 11.6607 07.03.2016-08:00:00 11.6808 07.03.2016-09:00:00 11.7361 07.03.2016-10:00:00 11.7411 07.03.2016-11:00:00 11.7461 07.03.2016-12:00:00 11.7361 07.03.2016-13:00:00 11.7260 07.03.2016-14:00:00 11.7160 07.03.2016-15:00:00 11.7009 07.03.2016-16:00:00 11.6758 07.03.2016-17:00:00 11.6657 07.03.2016-18:00:00 11.6607 07.03.2016-19:00:00 11.6356 07.03.2016-20:00:00 11.6356 07.03.2016-21:00:00 11.6256 07.03.2016-22:00:00 11.6256 07.03.2016-23:00:00 11.6155 07.04.2016-00:00:00 11.6055 07.04.2016-01:00:00 11.6105 07.04.2016-02:00:00 11.6055 07.04.2016-03:00:00 11.6055 07.04.2016-04:00:00 11.6055 07.04.2016-05:00:00 11.6055 07.04.2016-06:00:00 11.6005 07.04.2016-07:00:00 11.6005 07.04.2016-08:00:00 11.5854 07.04.2016-09:00:00 11.5854 07.04.2016-10:00:00 11.5653 07.04.2016-11:00:00 11.5502 07.04.2016-12:00:00 11.5452 07.04.2016-13:00:00 11.5151 07.04.2016-14:00:00 11.5050 07.04.2016-15:00:00 11.4850 07.04.2016-16:00:00 11.4799 07.04.2016-17:00:00 11.4599 07.04.2016-18:00:00 11.4649 07.04.2016-19:00:00 11.4498 07.04.2016-20:00:00 11.4498 07.04.2016-21:00:00 11.4398 07.04.2016-22:00:00 11.4197 07.04.2016-23:00:00 11.4197 07.05.2016-00:00:00 11.4197 07.05.2016-01:00:00 11.4197 07.05.2016-02:00:00 11.4197 07.05.2016-03:00:00 11.4096 07.05.2016-04:00:00 11.4046 07.05.2016-05:00:00 11.3946 07.05.2016-06:00:00 11.3845 07.05.2016-07:00:00 11.3745 07.05.2016-08:00:00 11.3594 07.05.2016-09:00:00 11.3293 07.05.2016-10:00:00 11.3042 07.05.2016-11:00:00 11.2740 07.05.2016-12:00:00 11.2640 07.05.2016-13:00:00 11.2389 07.05.2016-14:00:00 11.2238 07.05.2016-15:00:00 11.2138 07.05.2016-16:00:00 11.1887 07.05.2016-17:00:00 11.1736 07.05.2016-18:00:00 11.1636 07.05.2016-19:00:00 11.1535 07.05.2016-20:00:00 11.1435 07.05.2016-21:00:00 11.1385 07.05.2016-22:00:00 11.1334 07.05.2016-23:00:00 11.1334 07.06.2016-00:00:00 11.1334 07.06.2016-01:00:00 11.1334 07.06.2016-02:00:00 11.1334 07.06.2016-03:00:00 11.1334 07.06.2016-04:00:00 11.1334 07.06.2016-05:00:00 11.1334 07.06.2016-06:00:00 11.1334 07.06.2016-07:00:00 11.1234 07.06.2016-08:00:00 11.1133 07.06.2016-09:00:00 11.0882 07.06.2016-10:00:00 11.0681 07.06.2016-11:00:00 11.0430 07.06.2016-12:00:00 11.0280 07.06.2016-13:00:00 10.9828 07.06.2016-14:00:00 10.9577 07.06.2016-15:00:00 10.9376 07.06.2016-16:00:00 10.9275 07.06.2016-17:00:00 10.9175 07.06.2016-18:00:00 10.9125 07.06.2016-19:00:00 10.8974 07.06.2016-20:00:00 10.8874 07.06.2016-21:00:00 10.8874 07.06.2016-22:00:00 10.8773 07.06.2016-23:00:00 10.8723 07.07.2016-00:00:00 10.8723 07.07.2016-01:00:00 10.8673 07.07.2016-02:00:00 10.8723 07.07.2016-03:00:00 10.8723 07.07.2016-04:00:00 10.8723 07.07.2016-05:00:00 10.8723 07.07.2016-06:00:00 10.8723 07.07.2016-07:00:00 10.8723 07.07.2016-08:00:00 10.8723 07.07.2016-09:00:00 10.8673 07.07.2016-10:00:00 10.8623 07.07.2016-11:00:00 10.8623 07.07.2016-12:00:00 10.8773 07.07.2016-13:00:00 10.8823 07.07.2016-14:00:00 10.8974 07.07.2016-15:00:00 10.9225 07.07.2016-16:00:00 10.9476 07.07.2016-17:00:00 10.9526 07.07.2016-18:00:00 10.9577 07.07.2016-19:00:00 10.9627 07.07.2016-20:00:00 10.9627 07.07.2016-21:00:00 10.9627 07.07.2016-22:00:00 10.9677 07.07.2016-23:00:00 10.9677 07.08.2016-00:00:00 10.9677 07.08.2016-01:00:00 10.9727 07.08.2016-02:00:00 11.0230 07.08.2016-03:00:00 11.0832 07.08.2016-04:00:00 11.2138 07.08.2016-05:00:00 11.3795 07.08.2016-06:00:00 11.4900 07.08.2016-07:00:00 11.5653 07.08.2016-08:00:00 11.6557 07.08.2016-09:00:00 11.7812 07.08.2016-10:00:00 11.9219 07.08.2016-11:00:00 12.0675 07.08.2016-12:00:00 12.1830 07.08.2016-13:00:00 12.2533 07.08.2016-14:00:00 12.2985 07.08.2016-15:00:00 12.3989 07.08.2016-16:00:00 12.4090 07.08.2016-17:00:00 12.4391 07.08.2016-18:00:00 12.4592 07.08.2016-19:00:00 12.4843 07.08.2016-20:00:00 12.5094 07.08.2016-21:00:00 12.5446 07.08.2016-22:00:00 12.5797 07.08.2016-23:00:00 12.6299 07.09.2016-00:00:00 12.6651 07.09.2016-01:00:00 12.7454 07.09.2016-02:00:00 13.3682 07.09.2016-03:00:00 13.5339 07.09.2016-04:00:00 13.5992 07.09.2016-05:00:00 13.6544 07.09.2016-06:00:00 13.7197 07.09.2016-07:00:00 13.7749 07.09.2016-08:00:00 13.8201 07.09.2016-09:00:00 13.8402 07.09.2016-10:00:00 13.8653 07.09.2016-11:00:00 13.9005 07.09.2016-12:00:00 13.9658 07.09.2016-13:00:00 14.0210 07.09.2016-14:00:00 14.0712 07.09.2016-15:00:00 14.1465 07.09.2016-16:00:00 14.2068 07.09.2016-17:00:00 14.2470 07.09.2016-18:00:00 14.2620 07.09.2016-19:00:00 14.2771 07.09.2016-20:00:00 14.3072 07.09.2016-21:00:00 14.3424 07.09.2016-22:00:00 14.3625 07.09.2016-23:00:00 14.4077 07.10.2016-00:00:00 14.4278 07.10.2016-01:00:00 14.4278 07.10.2016-02:00:00 14.4428 07.10.2016-03:00:00 14.4679 07.10.2016-04:00:00 14.5031 07.10.2016-05:00:00 14.5382 07.10.2016-06:00:00 14.5885 07.10.2016-07:00:00 14.6286 07.10.2016-08:00:00 14.6688 07.10.2016-09:00:00 14.6939 07.10.2016-10:00:00 14.7893 07.10.2016-11:00:00 14.8245 07.10.2016-12:00:00 14.8596 07.10.2016-13:00:00 14.8898 07.10.2016-14:00:00 14.8998 07.10.2016-15:00:00 14.9099 07.10.2016-16:00:00 14.9149 07.10.2016-17:00:00 14.9099 07.10.2016-18:00:00 14.9149 07.10.2016-19:00:00 14.9199 07.10.2016-20:00:00 14.9350 07.10.2016-21:00:00 14.9450 07.10.2016-22:00:00 14.9551 07.10.2016-23:00:00 14.9852 07.11.2016-00:00:00 15.0153 07.11.2016-01:00:00 15.0304 07.11.2016-02:00:00 15.0354 07.11.2016-03:00:00 15.0404 07.11.2016-04:00:00 15.0706 07.11.2016-05:00:00 15.0806 07.11.2016-06:00:00 15.0806 07.11.2016-07:00:00 15.0957 07.11.2016-08:00:00 15.0957 07.11.2016-09:00:00 15.1007 07.11.2016-10:00:00 15.1107 07.11.2016-11:00:00 15.1107 07.11.2016-12:00:00 15.1057 07.11.2016-13:00:00 15.0957 07.11.2016-14:00:00 15.0906 07.11.2016-15:00:00 15.0706 07.11.2016-16:00:00 15.0555 07.11.2016-17:00:00 15.0454 07.11.2016-18:00:00 15.0354 07.11.2016-19:00:00 15.0404 07.11.2016-20:00:00 15.0404 07.11.2016-21:00:00 15.0505 07.11.2016-22:00:00 15.0454 07.11.2016-23:00:00 15.0605 07.12.2016-00:00:00 15.0555 07.12.2016-01:00:00 15.0555 07.12.2016-02:00:00 15.0505 07.12.2016-03:00:00 15.0505 07.12.2016-04:00:00 15.0505 07.12.2016-05:00:00 15.0555 07.12.2016-06:00:00 15.0505 07.12.2016-07:00:00 15.0404 07.12.2016-08:00:00 15.0404 07.12.2016-09:00:00 15.0454 07.12.2016-10:00:00 15.0304 07.12.2016-11:00:00 15.0203 07.12.2016-12:00:00 14.9902 07.12.2016-13:00:00 14.9651 07.12.2016-14:00:00 14.9651 07.12.2016-15:00:00 14.9500 07.12.2016-16:00:00 14.9400 07.12.2016-17:00:00 14.9149 07.12.2016-18:00:00 14.9048 07.12.2016-19:00:00 14.9048 07.12.2016-20:00:00 14.9048 07.12.2016-21:00:00 14.9149 07.12.2016-22:00:00 14.9199 07.12.2016-23:00:00 14.9199 07.13.2016-00:00:00 14.9149 07.13.2016-01:00:00 14.9149 07.13.2016-02:00:00 14.9149 07.13.2016-03:00:00 14.9249 07.13.2016-04:00:00 14.9249 07.13.2016-05:00:00 14.9199 07.13.2016-06:00:00 14.9099 07.13.2016-07:00:00 14.8998 07.13.2016-08:00:00 14.8898 07.13.2016-09:00:00 14.8847 07.13.2016-10:00:00 14.8596 07.13.2016-11:00:00 14.8295 07.13.2016-12:00:00 14.7944 07.13.2016-13:00:00 14.7642 07.13.2016-14:00:00 14.7492 07.13.2016-15:00:00 14.7291 07.13.2016-16:00:00 14.7190 07.13.2016-17:00:00 14.6939 07.13.2016-18:00:00 14.6738 07.13.2016-19:00:00 14.6537 07.13.2016-20:00:00 14.6387 07.13.2016-21:00:00 14.6236 07.13.2016-22:00:00 14.6236 07.13.2016-23:00:00 14.6186 07.14.2016-00:00:00 14.6186 07.14.2016-01:00:00 14.6136 07.14.2016-02:00:00 14.6035 07.14.2016-03:00:00 14.6035 07.14.2016-04:00:00 14.5935 07.14.2016-05:00:00 14.5734 07.14.2016-06:00:00 14.5634 07.14.2016-07:00:00 14.5433 07.14.2016-08:00:00 14.5382 07.14.2016-09:00:00 14.4981 07.14.2016-10:00:00 14.4730 07.14.2016-11:00:00 14.4378 07.14.2016-12:00:00 14.4278 07.14.2016-13:00:00 14.3926 07.14.2016-14:00:00 14.3625 07.14.2016-15:00:00 14.3424 07.14.2016-16:00:00 14.2922 07.14.2016-17:00:00 14.2671 07.14.2016-18:00:00 14.2269 07.14.2016-19:00:00 14.2168 07.14.2016-20:00:00 14.2168 07.14.2016-21:00:00 14.2219 07.14.2016-22:00:00 14.2118 07.14.2016-23:00:00 14.2168 07.15.2016-00:00:00 14.2068 07.15.2016-01:00:00 14.2068 07.15.2016-02:00:00 14.2068 07.15.2016-03:00:00 14.2018 07.15.2016-04:00:00 14.1817 07.15.2016-05:00:00 14.1817 07.15.2016-06:00:00 14.1716 07.15.2016-07:00:00 14.1616 07.15.2016-08:00:00 14.1465 07.15.2016-09:00:00 14.1315 07.15.2016-10:00:00 14.1064 07.15.2016-11:00:00 14.0863 07.15.2016-12:00:00 14.0712 07.15.2016-13:00:00 14.0461 07.15.2016-14:00:00 14.0059 07.15.2016-15:00:00 13.9557 07.15.2016-16:00:00 13.9406 07.15.2016-17:00:00 13.9155 07.15.2016-18:00:00 13.8854 07.15.2016-19:00:00 13.8754 07.15.2016-20:00:00 13.8804 07.15.2016-21:00:00 13.8854 07.15.2016-22:00:00 13.8854 07.15.2016-23:00:00 13.8804 07.16.2016-00:00:00 13.8804 07.16.2016-01:00:00 13.8653 07.16.2016-02:00:00 13.8452 07.16.2016-03:00:00 13.8352 07.16.2016-04:00:00 13.8302 07.16.2016-05:00:00 13.8302 07.16.2016-06:00:00 13.8201 07.16.2016-07:00:00 13.7900 07.16.2016-08:00:00 13.7699 07.16.2016-09:00:00 13.7498 07.16.2016-10:00:00 13.7297 07.16.2016-11:00:00 13.6996 07.16.2016-12:00:00 13.6845 07.16.2016-13:00:00 13.6444 07.16.2016-14:00:00 13.6243 07.16.2016-15:00:00 13.6042 07.16.2016-16:00:00 13.5891 07.16.2016-17:00:00 13.5740 07.16.2016-18:00:00 13.5540 07.16.2016-19:00:00 13.5489 07.16.2016-20:00:00 13.5590 07.16.2016-21:00:00 13.5439 07.16.2016-22:00:00 13.5389 07.16.2016-23:00:00 13.5389 07.17.2016-00:00:00 13.5238 07.17.2016-01:00:00 13.5238 07.17.2016-02:00:00 13.5138 07.17.2016-03:00:00 13.5088 07.17.2016-04:00:00 13.5088 07.17.2016-05:00:00 13.5037 07.17.2016-06:00:00 13.5037 07.17.2016-07:00:00 13.5037 07.17.2016-08:00:00 13.4987 07.17.2016-09:00:00 13.4736 07.17.2016-10:00:00 13.4585 07.17.2016-11:00:00 13.4385 07.17.2016-12:00:00 13.4234 07.17.2016-13:00:00 13.3983 07.17.2016-14:00:00 13.3732 07.17.2016-15:00:00 13.3330 07.17.2016-16:00:00 13.3280 07.17.2016-17:00:00 13.3230 07.17.2016-18:00:00 13.3129 07.17.2016-19:00:00 13.3029 07.17.2016-20:00:00 13.3029 07.17.2016-21:00:00 13.2878 07.17.2016-22:00:00 13.2677 07.17.2016-23:00:00 13.2677 07.18.2016-00:00:00 13.2677 07.18.2016-01:00:00 13.2677 07.18.2016-02:00:00 13.2627 07.18.2016-03:00:00 13.2577 07.18.2016-04:00:00 13.2627 07.18.2016-05:00:00 13.2577 07.18.2016-06:00:00 13.2476 07.18.2016-07:00:00 13.2426 07.18.2016-08:00:00 13.2275 07.18.2016-09:00:00 13.2075 07.18.2016-10:00:00 13.1874 07.18.2016-11:00:00 13.1572 07.18.2016-12:00:00 13.1221 07.18.2016-13:00:00 13.1020 07.18.2016-14:00:00 13.0618 07.18.2016-15:00:00 13.0166 07.18.2016-16:00:00 12.9815 07.18.2016-17:00:00 12.9313 07.18.2016-18:00:00 12.9262 07.18.2016-19:00:00 12.9162 07.18.2016-20:00:00 12.9061 07.18.2016-21:00:00 12.9061 07.18.2016-22:00:00 12.9061 07.18.2016-23:00:00 12.9061 07.19.2016-00:00:00 12.9061 07.19.2016-01:00:00 12.9011 07.19.2016-02:00:00 12.8861 07.19.2016-03:00:00 12.8911 07.19.2016-04:00:00 12.8911 07.19.2016-05:00:00 12.8911 07.19.2016-06:00:00 12.8861 07.19.2016-07:00:00 12.8660 07.19.2016-08:00:00 12.8660 07.19.2016-09:00:00 12.8559 07.19.2016-10:00:00 12.8409 07.19.2016-11:00:00 12.8308 07.19.2016-12:00:00 12.8057 07.19.2016-13:00:00 12.7957 07.19.2016-14:00:00 12.7756 07.19.2016-15:00:00 12.7555 07.19.2016-16:00:00 12.7505 07.19.2016-17:00:00 12.7304 07.19.2016-18:00:00 12.7103 07.19.2016-19:00:00 12.7002 07.19.2016-20:00:00 12.7053 07.19.2016-21:00:00 12.7002 07.19.2016-22:00:00 12.6952 07.19.2016-23:00:00 12.6902 07.20.2016-00:00:00 12.6852 07.20.2016-01:00:00 12.6852 07.20.2016-02:00:00 12.6802 07.20.2016-03:00:00 12.6802 07.20.2016-04:00:00 12.6802 07.20.2016-05:00:00 12.6802 07.20.2016-06:00:00 12.6701 07.20.2016-07:00:00 12.6701 07.20.2016-08:00:00 12.6701 07.20.2016-09:00:00 12.6550 07.20.2016-10:00:00 12.6400 07.20.2016-11:00:00 12.6199 07.20.2016-12:00:00 12.5998 07.20.2016-13:00:00 12.5697 07.20.2016-14:00:00 12.5395 07.20.2016-15:00:00 12.5144 07.20.2016-16:00:00 12.4944 07.20.2016-17:00:00 12.4642 07.20.2016-18:00:00 12.4441 07.20.2016-19:00:00 12.4441 07.20.2016-20:00:00 12.4441 07.20.2016-21:00:00 12.4492 07.20.2016-22:00:00 12.4441 07.20.2016-23:00:00 12.4341 07.21.2016-00:00:00 12.4291 07.21.2016-01:00:00 12.4240 07.21.2016-02:00:00 12.4240 07.21.2016-03:00:00 12.4190 07.21.2016-04:00:00 12.4090 07.21.2016-05:00:00 12.3939 07.21.2016-06:00:00 12.3788 07.21.2016-07:00:00 12.3588 07.21.2016-08:00:00 12.2935 07.21.2016-09:00:00 12.2784 07.21.2016-10:00:00 12.2533 07.21.2016-11:00:00 12.2282 07.21.2016-12:00:00 12.2031 07.21.2016-13:00:00 12.1880 07.21.2016-14:00:00 12.1730 07.21.2016-15:00:00 12.1378 07.21.2016-16:00:00 12.1177 07.21.2016-17:00:00 12.0976 07.21.2016-18:00:00 12.0826 07.21.2016-19:00:00 12.0574 07.21.2016-20:00:00 12.0474 07.21.2016-21:00:00 12.0474 07.21.2016-22:00:00 12.0424 07.21.2016-23:00:00 12.0374 07.22.2016-00:00:00 12.0323 07.22.2016-01:00:00 12.0273 07.22.2016-02:00:00 12.0323 07.22.2016-03:00:00 12.0223 07.22.2016-04:00:00 12.0173 07.22.2016-05:00:00 12.0123 07.22.2016-06:00:00 12.0022 07.22.2016-07:00:00 12.0022 07.22.2016-08:00:00 11.9922 07.22.2016-09:00:00 11.9871 07.22.2016-10:00:00 11.9871 07.22.2016-11:00:00 11.9520 07.22.2016-12:00:00 11.9520 07.22.2016-13:00:00 11.9319 07.22.2016-14:00:00 11.9018 07.22.2016-15:00:00 11.8867 07.22.2016-16:00:00 11.8566 07.22.2016-17:00:00 11.8465 07.22.2016-18:00:00 11.8415 07.22.2016-19:00:00 11.8264 07.22.2016-20:00:00 11.8214 07.22.2016-21:00:00 11.8214 07.22.2016-22:00:00 11.8114 07.22.2016-23:00:00 11.8114 07.23.2016-00:00:00 11.8064 07.23.2016-01:00:00 11.8064 07.23.2016-02:00:00 11.7963 07.23.2016-03:00:00 11.7963 07.23.2016-04:00:00 11.8013 07.23.2016-05:00:00 11.7863 07.23.2016-06:00:00 11.7812 07.23.2016-07:00:00 11.7812 07.23.2016-08:00:00 11.7561 07.23.2016-09:00:00 11.7461 07.23.2016-10:00:00 11.7361 07.23.2016-11:00:00 11.7310 07.23.2016-12:00:00 11.7059 07.23.2016-13:00:00 11.6758 07.23.2016-14:00:00 11.6507 07.23.2016-15:00:00 11.6406 07.23.2016-16:00:00 11.6256 07.23.2016-17:00:00 11.6105 07.23.2016-18:00:00 11.5904 07.23.2016-19:00:00 11.5804 07.23.2016-20:00:00 11.5804 07.23.2016-21:00:00 11.5804 07.23.2016-22:00:00 11.5754 07.23.2016-23:00:00 11.5754 07.24.2016-00:00:00 11.5703 07.24.2016-01:00:00 11.5603 07.24.2016-02:00:00 11.5502 07.24.2016-03:00:00 11.5502 07.24.2016-04:00:00 11.5502 07.24.2016-05:00:00 11.5402 07.24.2016-06:00:00 11.5302 07.24.2016-07:00:00 11.5151 07.24.2016-08:00:00 11.5050 07.24.2016-09:00:00 11.4900 07.24.2016-10:00:00 11.4599 07.24.2016-11:00:00 11.4498 07.24.2016-12:00:00 11.4147 07.24.2016-13:00:00 11.3996 07.24.2016-14:00:00 11.3895 07.24.2016-15:00:00 11.3795 07.24.2016-16:00:00 11.3695 07.24.2016-17:00:00 11.3544 07.24.2016-18:00:00 11.3293 07.24.2016-19:00:00 11.3142 07.24.2016-20:00:00 11.3092 07.24.2016-21:00:00 11.3042 07.24.2016-22:00:00 11.2841 07.24.2016-23:00:00 11.2690 07.25.2016-00:00:00 11.2640 07.25.2016-01:00:00 11.2590 07.25.2016-02:00:00 11.2590 07.25.2016-03:00:00 11.2590 07.25.2016-04:00:00 11.2540 07.25.2016-05:00:00 11.2439 07.25.2016-06:00:00 11.2339 07.25.2016-07:00:00 11.2188 07.25.2016-08:00:00 11.1987 07.25.2016-09:00:00 11.1836 07.25.2016-10:00:00 11.1535 07.25.2016-11:00:00 11.1334 07.25.2016-12:00:00 11.1083 07.25.2016-13:00:00 11.0832 07.25.2016-14:00:00 11.0732 07.25.2016-15:00:00 11.0681 07.25.2016-16:00:00 11.0531 07.25.2016-17:00:00 11.0430 07.25.2016-18:00:00 11.0330 07.25.2016-19:00:00 11.0129 07.25.2016-20:00:00 11.0179 07.25.2016-21:00:00 11.0129 07.25.2016-22:00:00 11.0079 07.25.2016-23:00:00 11.0029 07.26.2016-00:00:00 10.9928 07.26.2016-01:00:00 10.9878 07.26.2016-02:00:00 10.9878 07.26.2016-03:00:00 10.9928 07.26.2016-04:00:00 10.9878 07.26.2016-05:00:00 10.9878 07.26.2016-06:00:00 10.9727 07.26.2016-07:00:00 10.9677 07.26.2016-08:00:00 10.9677 07.26.2016-09:00:00 10.9577 07.26.2016-10:00:00 10.9476 07.26.2016-11:00:00 10.9275 07.26.2016-12:00:00 10.8874 07.26.2016-13:00:00 10.8773 07.26.2016-14:00:00 10.8773 07.26.2016-15:00:00 10.8472 07.26.2016-16:00:00 10.8422 07.26.2016-17:00:00 10.8371 07.26.2016-18:00:00 10.8221 07.26.2016-19:00:00 10.8070 07.26.2016-20:00:00 10.8020 07.26.2016-21:00:00 10.8020 07.26.2016-22:00:00 10.7919 07.26.2016-23:00:00 10.7869 07.27.2016-00:00:00 10.7769 07.27.2016-01:00:00 10.7819 07.27.2016-02:00:00 10.7819 07.27.2016-03:00:00 10.7819 07.27.2016-04:00:00 10.7769 07.27.2016-05:00:00 10.7719 07.27.2016-06:00:00 10.7618 07.27.2016-07:00:00 10.7417 07.27.2016-08:00:00 10.7216 07.27.2016-09:00:00 10.7016 07.27.2016-10:00:00 10.6865 07.27.2016-11:00:00 10.6614 07.27.2016-12:00:00 10.6564 07.27.2016-13:00:00 10.6413 07.27.2016-14:00:00 10.6262 07.27.2016-15:00:00 10.6061 07.27.2016-16:00:00 10.5860 07.27.2016-17:00:00 10.5559 07.27.2016-18:00:00 10.5308 07.27.2016-19:00:00 10.5258 07.27.2016-20:00:00 10.5258 07.27.2016-21:00:00 10.5208 07.27.2016-22:00:00 10.5107 07.27.2016-23:00:00 10.5057 07.28.2016-00:00:00 10.5007 07.28.2016-01:00:00 10.4957 07.28.2016-02:00:00 10.4957 07.28.2016-03:00:00 10.4906 07.28.2016-04:00:00 10.4906 07.28.2016-05:00:00 10.4856 07.28.2016-06:00:00 10.4806 07.28.2016-07:00:00 10.4505 07.28.2016-08:00:00 10.4404 07.28.2016-09:00:00 10.4153 07.28.2016-10:00:00 10.4002 07.28.2016-11:00:00 10.3952 07.28.2016-12:00:00 10.3751 07.28.2016-13:00:00 10.3550 07.28.2016-14:00:00 10.3350 07.28.2016-15:00:00 10.3249 07.28.2016-16:00:00 10.3199 07.28.2016-17:00:00 10.3098 07.28.2016-18:00:00 10.2847 07.28.2016-19:00:00 10.2797 07.28.2016-20:00:00 10.2898 07.28.2016-21:00:00 10.2747 07.28.2016-22:00:00 10.2697 07.28.2016-23:00:00 10.2697 07.29.2016-00:00:00 10.2647 07.29.2016-01:00:00 10.2596 07.29.2016-02:00:00 10.2546 07.29.2016-03:00:00 10.2496 07.29.2016-04:00:00 10.2496 07.29.2016-05:00:00 10.2446 07.29.2016-06:00:00 10.2345 07.29.2016-07:00:00 10.2094 07.29.2016-08:00:00 10.1893 07.29.2016-09:00:00 10.1642 07.29.2016-10:00:00 10.1441 07.29.2016-11:00:00 10.1291 07.29.2016-12:00:00 10.1291 07.29.2016-13:00:00 10.1240 07.29.2016-14:00:00 10.0989 07.29.2016-15:00:00 10.0939 07.29.2016-16:00:00 10.0939 07.29.2016-17:00:00 10.0839 07.29.2016-18:00:00 10.0738 07.29.2016-19:00:00 10.0638 07.29.2016-20:00:00 10.0688 07.29.2016-21:00:00 10.0688 07.29.2016-22:00:00 10.0638 07.29.2016-23:00:00 10.0638 07.30.2016-00:00:00 10.0688 07.30.2016-01:00:00 10.0688 07.30.2016-02:00:00 10.0688 07.30.2016-03:00:00 10.0688 07.30.2016-04:00:00 10.0638 07.30.2016-05:00:00 10.0638 07.30.2016-06:00:00 10.0537 07.30.2016-07:00:00 10.0387 07.30.2016-08:00:00 10.0236 07.30.2016-09:00:00 10.0085 07.30.2016-10:00:00 9.9985 07.30.2016-11:00:00 9.9784 07.30.2016-12:00:00 9.9734 07.30.2016-13:00:00 9.9332 07.30.2016-14:00:00 9.9131 07.30.2016-15:00:00 9.8780 07.30.2016-16:00:00 9.8679 07.30.2016-17:00:00 9.8529 07.30.2016-18:00:00 9.8529 07.30.2016-19:00:00 9.8428 07.30.2016-20:00:00 9.8428 07.30.2016-21:00:00 9.8378 07.30.2016-22:00:00 9.8328 07.30.2016-23:00:00 9.8328 07.31.2016-00:00:00 9.8328 07.31.2016-01:00:00 9.8328 07.31.2016-02:00:00 9.8378 07.31.2016-03:00:00 9.8278 07.31.2016-04:00:00 9.8227 07.31.2016-05:00:00 9.8177 07.31.2016-06:00:00 9.8177 07.31.2016-07:00:00 9.8177 07.31.2016-08:00:00 9.8077 07.31.2016-09:00:00 9.7976 07.31.2016-10:00:00 9.7574 07.31.2016-11:00:00 9.7424 07.31.2016-12:00:00 9.6922 07.31.2016-13:00:00 9.6671 07.31.2016-14:00:00 9.6470 07.31.2016-15:00:00 9.6369 07.31.2016-16:00:00 9.6168 07.31.2016-17:00:00 9.6018 07.31.2016-18:00:00 9.6018 07.31.2016-19:00:00 9.5967 07.31.2016-20:00:00 9.5917 07.31.2016-21:00:00 9.5917 07.31.2016-22:00:00 9.5917 07.31.2016-23:00:00 9.5917 08.01.2016-00:00:00 9.5867 08.01.2016-01:00:00 9.5867 08.01.2016-02:00:00 9.5867 08.01.2016-03:00:00 9.5817 08.01.2016-04:00:00 9.5817 08.01.2016-05:00:00 9.5767 08.01.2016-06:00:00 9.5716 08.01.2016-07:00:00 9.5666 08.01.2016-08:00:00 9.5566 08.01.2016-09:00:00 9.5114 08.01.2016-10:00:00 9.4963 08.01.2016-11:00:00 9.4662 08.01.2016-12:00:00 9.4561 08.01.2016-13:00:00 9.4260 08.01.2016-14:00:00 9.4009 08.01.2016-15:00:00 9.3858 08.01.2016-16:00:00 9.3808 08.01.2016-17:00:00 9.3607 08.01.2016-18:00:00 9.3557 08.01.2016-19:00:00 9.3406 08.01.2016-20:00:00 9.3457 08.01.2016-21:00:00 9.3457 08.01.2016-22:00:00 9.3457 08.01.2016-23:00:00 9.3457 08.02.2016-00:00:00 9.3457 08.02.2016-01:00:00 9.3406 08.02.2016-02:00:00 9.3406 08.02.2016-03:00:00 9.3406 08.02.2016-04:00:00 9.3356 08.02.2016-05:00:00 9.3356 08.02.2016-06:00:00 9.3356 08.02.2016-07:00:00 9.3306 08.02.2016-08:00:00 9.3256 08.02.2016-09:00:00 9.3155 08.02.2016-10:00:00 9.3055 08.02.2016-11:00:00 9.3105 08.02.2016-12:00:00 9.3005 08.02.2016-13:00:00 9.3005 08.02.2016-14:00:00 9.2904 08.02.2016-15:00:00 9.2804 08.02.2016-16:00:00 9.2753 08.02.2016-17:00:00 9.2753 08.02.2016-18:00:00 9.2753 08.02.2016-19:00:00 9.2854 08.02.2016-20:00:00 9.2854 08.02.2016-21:00:00 9.2854 08.02.2016-22:00:00 9.2854 08.02.2016-23:00:00 9.2854 08.03.2016-00:00:00 9.2854 08.03.2016-01:00:00 9.2854 08.03.2016-02:00:00 9.2904 08.03.2016-03:00:00 9.2904 08.03.2016-04:00:00 9.2904 08.03.2016-05:00:00 9.2954 08.03.2016-06:00:00 9.2954 08.03.2016-07:00:00 9.2904 08.03.2016-08:00:00 9.2854 08.03.2016-09:00:00 9.2703 08.03.2016-10:00:00 9.2653 08.03.2016-11:00:00 9.2553 08.03.2016-12:00:00 9.2402 08.03.2016-13:00:00 9.2302 08.03.2016-14:00:00 9.2151 08.03.2016-15:00:00 9.2000 08.03.2016-16:00:00 9.1799 08.03.2016-17:00:00 9.1649 08.03.2016-18:00:00 9.1498 08.03.2016-19:00:00 9.1297 08.03.2016-20:00:00 9.1197 08.03.2016-21:00:00 9.1197 08.03.2016-22:00:00 9.1247 08.03.2016-23:00:00 9.1247 08.04.2016-00:00:00 9.1297 08.04.2016-01:00:00 9.1347 08.04.2016-02:00:00 9.1347 08.04.2016-03:00:00 9.1197 08.04.2016-04:00:00 9.1197 08.04.2016-05:00:00 9.1146 08.04.2016-06:00:00 9.0745 08.04.2016-07:00:00 9.0644 08.04.2016-08:00:00 9.0393 08.04.2016-09:00:00 9.0042 08.04.2016-10:00:00 8.9640 08.04.2016-11:00:00 8.9590 08.04.2016-12:00:00 8.9489 08.04.2016-13:00:00 8.9088 08.04.2016-14:00:00 8.8887 08.04.2016-15:00:00 8.8485 08.04.2016-16:00:00 8.8334 08.04.2016-17:00:00 8.8033 08.04.2016-18:00:00 8.7882 08.04.2016-19:00:00 8.7631 08.04.2016-20:00:00 8.7581 08.04.2016-21:00:00 8.7481 08.04.2016-22:00:00 8.7481 08.04.2016-23:00:00 8.7481 08.05.2016-00:00:00 8.7430 08.05.2016-01:00:00 8.7430 08.05.2016-02:00:00 8.7430 08.05.2016-03:00:00 8.7380 08.05.2016-04:00:00 8.7330 08.05.2016-05:00:00 8.7280 08.05.2016-06:00:00 8.7129 08.05.2016-07:00:00 8.7079 08.05.2016-08:00:00 8.6777 08.05.2016-09:00:00 8.6577 08.05.2016-10:00:00 8.6426 08.05.2016-11:00:00 8.6125 08.05.2016-12:00:00 8.5773 08.05.2016-13:00:00 8.5622 08.05.2016-14:00:00 8.5522 08.05.2016-15:00:00 8.5321 08.05.2016-16:00:00 8.5120 08.05.2016-17:00:00 8.4970 08.05.2016-18:00:00 8.4719 08.05.2016-19:00:00 8.4467 08.05.2016-20:00:00 8.4518 08.05.2016-21:00:00 8.4518 08.05.2016-22:00:00 8.4518 08.05.2016-23:00:00 8.4467 08.06.2016-00:00:00 8.4367 08.06.2016-01:00:00 8.4317 08.06.2016-02:00:00 8.4367 08.06.2016-03:00:00 8.4367 08.06.2016-04:00:00 8.4417 08.06.2016-05:00:00 8.4417 08.06.2016-06:00:00 8.4417 08.06.2016-07:00:00 8.4417 08.06.2016-08:00:00 8.4367 08.06.2016-09:00:00 8.4166 08.06.2016-10:00:00 8.4116 08.06.2016-11:00:00 8.3915 08.06.2016-12:00:00 8.3664 08.06.2016-13:00:00 8.3614 08.06.2016-14:00:00 8.3513 08.06.2016-15:00:00 8.3363 08.06.2016-16:00:00 8.3212 08.06.2016-17:00:00 8.2911 08.06.2016-18:00:00 8.2911 08.06.2016-19:00:00 8.2810 08.06.2016-20:00:00 8.2760 08.06.2016-21:00:00 8.2710 08.06.2016-22:00:00 8.2710 08.06.2016-23:00:00 8.2710 08.07.2016-00:00:00 8.2710 08.07.2016-01:00:00 8.2710 08.07.2016-02:00:00 8.2710 08.07.2016-03:00:00 8.2710 08.07.2016-04:00:00 8.2760 08.07.2016-05:00:00 8.2810 08.07.2016-06:00:00 8.2760 08.07.2016-07:00:00 8.2660 08.07.2016-08:00:00 8.2559 08.07.2016-09:00:00 8.2258 08.07.2016-10:00:00 8.2007 08.07.2016-11:00:00 8.2007 08.07.2016-12:00:00 8.1856 08.07.2016-13:00:00 8.1655 08.07.2016-14:00:00 8.1655 08.07.2016-15:00:00 8.1505 08.07.2016-16:00:00 8.1404 08.07.2016-17:00:00 8.1354 08.07.2016-18:00:00 8.1354 08.07.2016-19:00:00 8.1404 08.07.2016-20:00:00 8.1756 08.07.2016-21:00:00 8.7029 08.07.2016-22:00:00 8.8887 08.07.2016-23:00:00 8.9088 08.08.2016-00:00:00 8.9238 08.08.2016-01:00:00 8.9339 08.08.2016-02:00:00 8.9941 08.08.2016-03:00:00 9.2653 08.08.2016-04:00:00 9.3256 08.08.2016-05:00:00 9.4009 08.08.2016-06:00:00 9.5214 08.08.2016-07:00:00 9.5867 08.08.2016-08:00:00 9.7022 08.08.2016-09:00:00 9.7524 08.08.2016-10:00:00 9.8278 08.08.2016-11:00:00 9.9332 08.08.2016-12:00:00 10.3350 08.08.2016-13:00:00 10.4454 08.08.2016-14:00:00 10.5358 08.08.2016-15:00:00 10.5810 08.08.2016-16:00:00 10.6112 08.08.2016-17:00:00 10.6664 08.08.2016-18:00:00 10.7719 08.08.2016-19:00:00 10.8221 08.08.2016-20:00:00 10.9175 08.08.2016-21:00:00 10.9878 08.08.2016-22:00:00 11.1284 08.08.2016-23:00:00 11.2740 08.09.2016-00:00:00 11.3393 08.09.2016-01:00:00 11.4498 08.09.2016-02:00:00 11.4799 08.09.2016-03:00:00 11.5452 08.09.2016-04:00:00 11.5854 08.09.2016-05:00:00 11.6557 08.09.2016-06:00:00 11.7059 08.09.2016-07:00:00 11.7411 08.09.2016-08:00:00 11.7812 08.09.2016-09:00:00 11.8164 08.09.2016-10:00:00 11.8465 08.09.2016-11:00:00 11.8716 08.09.2016-12:00:00 11.9168 08.09.2016-13:00:00 11.9419 08.09.2016-14:00:00 11.9671 08.09.2016-15:00:00 11.9871 08.09.2016-16:00:00 12.0022 08.09.2016-17:00:00 12.0323 08.09.2016-18:00:00 12.0675 08.09.2016-19:00:00 12.0775 08.09.2016-20:00:00 12.0926 08.09.2016-21:00:00 12.1227 08.09.2016-22:00:00 12.1579 08.09.2016-23:00:00 12.1780 08.10.2016-00:00:00 12.1981 08.10.2016-01:00:00 12.2131 08.10.2016-02:00:00 12.2332 08.10.2016-03:00:00 12.2583 08.10.2016-04:00:00 12.2684 08.10.2016-05:00:00 12.2734 08.10.2016-06:00:00 12.2684 08.10.2016-07:00:00 12.2734 08.10.2016-08:00:00 12.2784 08.10.2016-09:00:00 12.2734 08.10.2016-10:00:00 12.2633 08.10.2016-11:00:00 12.2583 08.10.2016-12:00:00 12.2533 08.10.2016-13:00:00 12.2483 08.10.2016-14:00:00 12.2382 08.10.2016-15:00:00 12.2332 08.10.2016-16:00:00 12.2232 08.10.2016-17:00:00 12.2232 08.10.2016-18:00:00 12.2131 08.10.2016-19:00:00 12.2131 08.10.2016-20:00:00 12.2131 08.10.2016-21:00:00 12.2181 08.10.2016-22:00:00 12.2282 08.10.2016-23:00:00 12.2282 08.11.2016-00:00:00 12.2181 08.11.2016-01:00:00 12.2131 08.11.2016-02:00:00 12.2081 08.11.2016-03:00:00 12.2031 08.11.2016-04:00:00 12.2131 08.11.2016-05:00:00 12.2232 08.11.2016-06:00:00 12.2131 08.11.2016-07:00:00 12.2131 08.11.2016-08:00:00 12.2031 08.11.2016-09:00:00 12.1880 08.11.2016-10:00:00 12.1679 08.11.2016-11:00:00 12.1428 08.11.2016-12:00:00 12.1478 08.11.2016-13:00:00 12.1278 08.11.2016-14:00:00 12.1278 08.11.2016-15:00:00 12.1227 08.11.2016-16:00:00 12.1127 08.11.2016-17:00:00 12.1077 08.11.2016-18:00:00 12.0926 08.11.2016-19:00:00 12.0876 08.11.2016-20:00:00 12.0775 08.11.2016-21:00:00 12.0775 08.11.2016-22:00:00 12.0725 08.11.2016-23:00:00 12.0725 08.12.2016-00:00:00 12.0675 08.12.2016-01:00:00 12.0625 08.12.2016-02:00:00 12.0524 08.12.2016-03:00:00 12.0374 08.12.2016-04:00:00 12.0323 08.12.2016-05:00:00 12.0323 08.12.2016-06:00:00 12.0173 08.12.2016-07:00:00 12.0072 08.12.2016-08:00:00 11.9922 08.12.2016-09:00:00 11.9620 08.12.2016-10:00:00 11.9470 08.12.2016-11:00:00 11.9419 08.12.2016-12:00:00 11.9419 08.12.2016-13:00:00 11.9219 08.12.2016-14:00:00 11.9118 08.12.2016-15:00:00 11.9068 08.12.2016-16:00:00 11.9018 08.12.2016-17:00:00 11.8917 08.12.2016-18:00:00 11.8767 08.12.2016-19:00:00 11.8616 08.12.2016-20:00:00 11.8516 08.12.2016-21:00:00 11.8415 08.12.2016-22:00:00 11.8315 08.12.2016-23:00:00 11.8264 08.13.2016-00:00:00 11.8164 08.13.2016-01:00:00 11.8064 08.13.2016-02:00:00 11.7913 08.13.2016-03:00:00 11.7762 08.13.2016-04:00:00 11.7662 08.13.2016-05:00:00 11.7511 08.13.2016-06:00:00 11.7260 08.13.2016-07:00:00 11.7160 08.13.2016-08:00:00 11.6959 08.13.2016-09:00:00 11.6808 08.13.2016-10:00:00 11.6607 08.13.2016-11:00:00 11.6155 08.13.2016-12:00:00 11.6105 08.13.2016-13:00:00 11.5954 08.13.2016-14:00:00 11.5904 08.13.2016-15:00:00 11.5703 08.13.2016-16:00:00 11.5502 08.13.2016-17:00:00 11.5201 08.13.2016-18:00:00 11.5000 08.13.2016-19:00:00 11.4900 08.13.2016-20:00:00 11.4900 08.13.2016-21:00:00 11.4799 08.13.2016-22:00:00 11.4649 08.13.2016-23:00:00 11.4599 08.14.2016-00:00:00 11.4197 08.14.2016-01:00:00 11.4096 08.14.2016-02:00:00 11.3996 08.14.2016-03:00:00 11.3946 08.14.2016-04:00:00 11.3946 08.14.2016-05:00:00 11.3996 08.14.2016-06:00:00 11.3946 08.14.2016-07:00:00 11.3695 08.14.2016-08:00:00 11.3544 08.14.2016-09:00:00 11.3393 08.14.2016-10:00:00 11.3343 08.14.2016-11:00:00 11.3092 08.14.2016-12:00:00 11.2941 08.14.2016-13:00:00 11.2540 08.14.2016-14:00:00 11.2389 08.14.2016-15:00:00 11.2138 08.14.2016-16:00:00 11.2037 08.14.2016-17:00:00 11.1937 08.14.2016-18:00:00 11.1786 08.14.2016-19:00:00 11.1686 08.14.2016-20:00:00 11.1636 08.14.2016-21:00:00 11.1585 08.14.2016-22:00:00 11.1535 08.14.2016-23:00:00 11.1485 08.15.2016-00:00:00 11.1385 08.15.2016-01:00:00 11.1284 08.15.2016-02:00:00 11.1184 08.15.2016-03:00:00 11.1133 08.15.2016-04:00:00 11.1184 08.15.2016-05:00:00 11.1033 08.15.2016-06:00:00 11.0933 08.15.2016-07:00:00 11.0581 08.15.2016-08:00:00 11.0481 08.15.2016-09:00:00 11.0179 08.15.2016-10:00:00 10.9778 08.15.2016-11:00:00 10.9727 08.15.2016-12:00:00 10.9677 08.15.2016-13:00:00 10.9526 08.15.2016-14:00:00 10.9326 08.15.2016-15:00:00 10.9225 08.15.2016-16:00:00 10.9225 08.15.2016-17:00:00 10.9074 08.15.2016-18:00:00 10.8924 08.15.2016-19:00:00 10.8823 08.15.2016-20:00:00 10.8723 08.15.2016-21:00:00 10.8673 08.15.2016-22:00:00 10.8522 08.15.2016-23:00:00 10.8472 08.16.2016-00:00:00 10.8422 08.16.2016-01:00:00 10.8422 08.16.2016-02:00:00 10.8422 08.16.2016-03:00:00 10.8422 08.16.2016-04:00:00 10.8271 08.16.2016-05:00:00 10.8271 08.16.2016-06:00:00 10.8120 08.16.2016-07:00:00 10.7970 08.16.2016-08:00:00 10.7668 08.16.2016-09:00:00 10.7467 08.16.2016-10:00:00 10.7367 08.16.2016-11:00:00 10.6965 08.16.2016-12:00:00 10.6664 08.16.2016-13:00:00 10.6463 08.16.2016-14:00:00 10.5961 08.16.2016-15:00:00 10.5710 08.16.2016-16:00:00 10.5459 08.16.2016-17:00:00 10.5409 08.16.2016-18:00:00 10.5157 08.16.2016-19:00:00 10.5107 08.16.2016-20:00:00 10.5057 08.16.2016-21:00:00 10.5007 08.16.2016-22:00:00 10.4957 08.16.2016-23:00:00 10.4906 08.17.2016-00:00:00 10.4756 08.17.2016-01:00:00 10.4756 08.17.2016-02:00:00 10.4605 08.17.2016-03:00:00 10.4605 08.17.2016-04:00:00 10.4454 08.17.2016-05:00:00 10.4354 08.17.2016-06:00:00 10.4304 08.17.2016-07:00:00 10.4254 08.17.2016-08:00:00 10.4153 08.17.2016-09:00:00 10.4002 08.17.2016-10:00:00 10.3802 08.17.2016-11:00:00 10.3500 08.17.2016-12:00:00 10.3149 08.17.2016-13:00:00 10.2948 08.17.2016-14:00:00 10.2546 08.17.2016-15:00:00 10.2245 08.17.2016-16:00:00 10.2094 08.17.2016-17:00:00 10.1943 08.17.2016-18:00:00 10.1793 08.17.2016-19:00:00 10.1692 08.17.2016-20:00:00 10.1642 08.17.2016-21:00:00 10.1441 08.17.2016-22:00:00 10.1441 08.17.2016-23:00:00 10.1341 08.18.2016-00:00:00 10.1190 08.18.2016-01:00:00 10.0989 08.18.2016-02:00:00 10.0839 08.18.2016-03:00:00 10.0688 08.18.2016-04:00:00 10.0638 08.18.2016-05:00:00 10.0537 08.18.2016-06:00:00 10.0387 08.18.2016-07:00:00 10.0236 08.18.2016-08:00:00 10.0035 08.18.2016-09:00:00 9.9834 08.18.2016-10:00:00 9.9734 08.18.2016-11:00:00 9.9433 08.18.2016-12:00:00 9.9232 08.18.2016-13:00:00 9.9131 08.18.2016-14:00:00 9.9081 08.18.2016-15:00:00 9.9081 08.18.2016-16:00:00 9.8981 08.18.2016-17:00:00 9.8880 08.18.2016-18:00:00 9.8729 08.18.2016-19:00:00 9.8729 08.18.2016-20:00:00 9.8679 08.18.2016-21:00:00 9.8629 08.18.2016-22:00:00 9.8629 08.18.2016-23:00:00 9.8579 08.19.2016-00:00:00 9.8529 08.19.2016-01:00:00 9.8478 08.19.2016-02:00:00 9.8428 08.19.2016-03:00:00 9.8378 08.19.2016-04:00:00 9.8278 08.19.2016-05:00:00 9.8177 08.19.2016-06:00:00 9.8077 08.19.2016-07:00:00 9.7876 08.19.2016-08:00:00 9.7625 08.19.2016-09:00:00 9.7424 08.19.2016-10:00:00 9.7223 08.19.2016-11:00:00 9.6972 08.19.2016-12:00:00 9.6821 08.19.2016-13:00:00 9.6771 08.19.2016-14:00:00 9.6671 08.19.2016-15:00:00 9.6671 08.19.2016-16:00:00 9.6671 08.19.2016-17:00:00 9.6570 08.19.2016-18:00:00 9.6520 08.19.2016-19:00:00 9.6068 08.19.2016-20:00:00 9.5867 08.19.2016-21:00:00 9.5817 08.19.2016-22:00:00 9.5716 08.19.2016-23:00:00 9.5616 08.20.2016-00:00:00 9.5515 08.20.2016-01:00:00 9.5315 08.20.2016-02:00:00 9.5214 08.20.2016-03:00:00 9.5114 08.20.2016-04:00:00 9.5064 08.20.2016-05:00:00 9.4812 08.20.2016-06:00:00 9.4511 08.20.2016-07:00:00 9.4360 08.20.2016-08:00:00 9.4210 08.20.2016-09:00:00 9.4059 08.20.2016-10:00:00 9.3959 08.20.2016-11:00:00 9.3909 08.20.2016-12:00:00 9.3858 08.20.2016-13:00:00 9.3909 08.20.2016-14:00:00 9.3858 08.20.2016-15:00:00 9.3808 08.20.2016-16:00:00 9.3808 08.20.2016-17:00:00 9.3808 08.20.2016-18:00:00 9.3758 08.20.2016-19:00:00 9.3657 08.20.2016-20:00:00 9.3557 08.20.2016-21:00:00 9.3457 08.20.2016-22:00:00 9.3356 08.20.2016-23:00:00 9.3256 08.21.2016-00:00:00 9.3155 08.21.2016-01:00:00 9.3155 08.21.2016-02:00:00 9.3055 08.21.2016-03:00:00 9.3005 08.21.2016-04:00:00 9.3005 08.21.2016-05:00:00 9.3005 08.21.2016-06:00:00 9.3005 08.21.2016-07:00:00 9.2954 08.21.2016-08:00:00 9.2703 08.21.2016-09:00:00 9.2452 08.21.2016-10:00:00 9.2251 08.21.2016-11:00:00 9.2201 08.21.2016-12:00:00 9.2000 08.21.2016-13:00:00 9.1799 08.21.2016-14:00:00 9.1498 08.21.2016-15:00:00 9.1448 08.21.2016-16:00:00 9.1448 08.21.2016-17:00:00 9.1347 08.21.2016-18:00:00 9.1347 08.21.2016-19:00:00 9.1347 08.21.2016-20:00:00 9.1297 08.21.2016-21:00:00 9.1297 08.21.2016-22:00:00 9.1398 08.21.2016-23:00:00 9.1398 08.22.2016-00:00:00 9.1398 08.22.2016-01:00:00 9.1398 08.22.2016-02:00:00 9.1398 08.22.2016-03:00:00 9.1347 08.22.2016-04:00:00 9.1347 08.22.2016-05:00:00 9.1347 08.22.2016-06:00:00 9.1297 08.22.2016-07:00:00 9.1297 08.22.2016-08:00:00 9.1247 08.22.2016-09:00:00 9.1197 08.22.2016-10:00:00 9.1096 08.22.2016-11:00:00 9.1046 08.22.2016-12:00:00 9.0895 08.22.2016-13:00:00 9.0895 08.22.2016-14:00:00 9.0895 08.22.2016-15:00:00 9.0695 08.22.2016-16:00:00 9.0644 08.22.2016-17:00:00 9.0544 08.22.2016-18:00:00 9.0494 08.22.2016-19:00:00 9.0494 08.22.2016-20:00:00 9.0393 08.22.2016-21:00:00 9.0343 08.22.2016-22:00:00 9.0343 08.22.2016-23:00:00 9.0293 08.23.2016-00:00:00 9.0343 08.23.2016-01:00:00 9.0343 08.23.2016-02:00:00 9.0343 08.23.2016-03:00:00 9.0243 08.23.2016-04:00:00 9.0243 08.23.2016-05:00:00 9.0243 08.23.2016-06:00:00 9.0142 08.23.2016-07:00:00 9.0092 08.23.2016-08:00:00 8.9991 08.23.2016-09:00:00 8.9841 08.23.2016-10:00:00 8.9640 08.23.2016-11:00:00 8.9590 08.23.2016-12:00:00 8.9489 08.23.2016-13:00:00 8.9389 08.23.2016-14:00:00 8.9188 08.23.2016-15:00:00 8.9088 08.23.2016-16:00:00 8.8937 08.23.2016-17:00:00 8.8636 08.23.2016-18:00:00 8.8535 08.23.2016-19:00:00 8.8485 08.23.2016-20:00:00 8.8485 08.23.2016-21:00:00 8.8435 08.23.2016-22:00:00 8.8384 08.23.2016-23:00:00 8.8384 08.24.2016-00:00:00 8.8384 08.24.2016-01:00:00 8.8284 08.24.2016-02:00:00 8.8284 08.24.2016-03:00:00 8.8284 08.24.2016-04:00:00 8.8284 08.24.2016-05:00:00 8.8234 08.24.2016-06:00:00 8.8234 08.24.2016-07:00:00 8.8184 08.24.2016-08:00:00 8.7983 08.24.2016-09:00:00 8.7882 08.24.2016-10:00:00 8.7732 08.24.2016-11:00:00 8.7531 08.24.2016-12:00:00 8.7430 08.24.2016-13:00:00 8.7380 08.24.2016-14:00:00 8.7330 08.24.2016-15:00:00 8.7229 08.24.2016-16:00:00 8.7179 08.24.2016-17:00:00 8.7129 08.24.2016-18:00:00 8.6878 08.24.2016-19:00:00 8.6878 08.24.2016-20:00:00 8.6777 08.24.2016-21:00:00 8.6677 08.24.2016-22:00:00 8.6526 08.24.2016-23:00:00 8.6426 08.25.2016-00:00:00 8.6426 08.25.2016-01:00:00 8.6476 08.25.2016-02:00:00 8.6426 08.25.2016-03:00:00 8.6376 08.25.2016-04:00:00 8.6376 08.25.2016-05:00:00 8.6275 08.25.2016-06:00:00 8.6125 08.25.2016-07:00:00 8.5974 08.25.2016-08:00:00 8.5874 08.25.2016-09:00:00 8.5723 08.25.2016-10:00:00 8.5673 08.25.2016-11:00:00 8.5522 08.25.2016-12:00:00 8.5472 08.25.2016-13:00:00 8.5522 08.25.2016-14:00:00 8.5371 08.25.2016-15:00:00 8.5271 08.25.2016-16:00:00 8.5221 08.25.2016-17:00:00 8.5170 08.25.2016-18:00:00 8.5070 08.25.2016-19:00:00 8.4970 08.25.2016-20:00:00 8.4919 08.25.2016-21:00:00 8.4919 08.25.2016-22:00:00 8.4919 08.25.2016-23:00:00 8.4869 08.26.2016-00:00:00 8.4819 08.26.2016-01:00:00 8.4719 08.26.2016-02:00:00 8.4769 08.26.2016-03:00:00 8.4668 08.26.2016-04:00:00 8.4568 08.26.2016-05:00:00 8.4367 08.26.2016-06:00:00 8.4317 08.26.2016-07:00:00 8.4166 08.26.2016-08:00:00 8.3965 08.26.2016-09:00:00 8.3815 08.26.2016-10:00:00 8.3664 08.26.2016-11:00:00 8.3513 08.26.2016-12:00:00 8.3363 08.26.2016-13:00:00 8.3312 08.26.2016-14:00:00 8.3312 08.26.2016-15:00:00 8.3262 08.26.2016-16:00:00 8.3262 08.26.2016-17:00:00 8.3112 08.26.2016-18:00:00 8.3011 08.26.2016-19:00:00 8.3011 08.26.2016-20:00:00 8.2961 08.26.2016-21:00:00 8.2961 08.26.2016-22:00:00 8.2961 08.26.2016-23:00:00 8.2961 08.27.2016-00:00:00 8.2911 08.27.2016-01:00:00 8.2911 08.27.2016-02:00:00 8.2911 08.27.2016-03:00:00 8.2911 08.27.2016-04:00:00 8.2911 08.27.2016-05:00:00 8.2911 08.27.2016-06:00:00 8.2860 08.27.2016-07:00:00 8.2710 08.27.2016-08:00:00 8.2559 08.27.2016-09:00:00 8.2358 08.27.2016-10:00:00 8.2308 08.27.2016-11:00:00 8.2258 08.27.2016-12:00:00 8.2057 08.27.2016-13:00:00 8.1957 08.27.2016-14:00:00 8.1705 08.27.2016-15:00:00 8.1605 08.27.2016-16:00:00 8.1454 08.27.2016-17:00:00 8.1153 08.27.2016-18:00:00 8.1103 08.27.2016-19:00:00 8.1053 08.27.2016-20:00:00 8.1053 08.27.2016-21:00:00 8.1053 08.27.2016-22:00:00 8.1053 08.27.2016-23:00:00 8.1053 08.28.2016-00:00:00 8.1053 08.28.2016-01:00:00 8.1103 08.28.2016-02:00:00 8.1153 08.28.2016-03:00:00 8.1153 08.28.2016-04:00:00 8.1153 08.28.2016-05:00:00 8.1153 08.28.2016-06:00:00 8.1103 08.28.2016-07:00:00 8.1103 08.28.2016-08:00:00 8.1053 08.28.2016-09:00:00 8.0952 08.28.2016-10:00:00 8.0852 08.28.2016-11:00:00 8.0751 08.28.2016-12:00:00 8.0701 08.28.2016-13:00:00 8.0651 08.28.2016-14:00:00 8.0500 08.28.2016-15:00:00 8.0350 08.28.2016-16:00:00 8.0199 08.28.2016-17:00:00 8.0048 08.28.2016-18:00:00 8.0048 08.28.2016-19:00:00 8.0048 08.28.2016-20:00:00 8.0048 08.28.2016-21:00:00 8.0048 08.28.2016-22:00:00 8.0098 08.28.2016-23:00:00 8.0098 08.29.2016-00:00:00 8.0048 08.29.2016-01:00:00 7.9998 08.29.2016-02:00:00 7.9998 08.29.2016-03:00:00 8.0048 08.29.2016-04:00:00 7.9998 08.29.2016-05:00:00 7.9998 08.29.2016-06:00:00 7.9998 08.29.2016-07:00:00 7.9898 08.29.2016-08:00:00 7.9847 08.29.2016-09:00:00 7.9697 08.29.2016-10:00:00 7.9496 08.29.2016-11:00:00 7.9295 08.29.2016-12:00:00 7.8943 08.29.2016-13:00:00 7.8843 08.29.2016-14:00:00 7.8692 08.29.2016-15:00:00 7.8542 08.29.2016-16:00:00 7.8441 08.29.2016-17:00:00 7.8140 08.29.2016-18:00:00 7.8090 08.29.2016-19:00:00 7.8090 08.29.2016-20:00:00 7.8090 08.29.2016-21:00:00 7.8140 08.29.2016-22:00:00 7.8140 08.29.2016-23:00:00 7.8140 08.30.2016-00:00:00 7.8140 08.30.2016-01:00:00 7.8140 08.30.2016-02:00:00 7.8140 08.30.2016-03:00:00 7.8190 08.30.2016-04:00:00 7.8190 08.30.2016-05:00:00 7.8240 08.30.2016-06:00:00 7.8291 08.30.2016-07:00:00 7.8542 08.30.2016-08:00:00 7.8692 08.30.2016-09:00:00 7.8642 08.30.2016-10:00:00 7.8592 08.30.2016-11:00:00 7.8592 08.30.2016-12:00:00 7.8592 08.30.2016-13:00:00 7.8743 08.30.2016-14:00:00 7.8843 08.30.2016-15:00:00 7.8943 08.30.2016-16:00:00 7.8943 08.30.2016-17:00:00 7.8943 08.30.2016-18:00:00 7.8943 08.30.2016-19:00:00 7.8893 08.30.2016-20:00:00 7.8843 08.30.2016-21:00:00 7.8943 08.30.2016-22:00:00 7.8943 08.30.2016-23:00:00 7.8943 08.31.2016-00:00:00 7.8943 08.31.2016-01:00:00 7.8994 08.31.2016-02:00:00 7.8994 08.31.2016-03:00:00 7.8994 08.31.2016-04:00:00 7.8994 08.31.2016-05:00:00 7.8994 08.31.2016-06:00:00 7.8994 08.31.2016-07:00:00 7.8994 08.31.2016-08:00:00 7.8943 08.31.2016-09:00:00 7.8893 08.31.2016-10:00:00 7.8893 08.31.2016-11:00:00 7.8793 08.31.2016-12:00:00 7.8642 08.31.2016-13:00:00 7.8542 08.31.2016-14:00:00 7.8441 08.31.2016-15:00:00 7.8291 08.31.2016-16:00:00 7.8291 08.31.2016-17:00:00 7.8190 08.31.2016-18:00:00 7.8190 08.31.2016-19:00:00 7.8190 08.31.2016-20:00:00 7.8341 08.31.2016-21:00:00 7.8491 08.31.2016-22:00:00 7.8793 08.31.2016-23:00:00 7.8893 09.01.2016-00:00:00 7.8994 09.01.2016-01:00:00 7.9245 09.01.2016-02:00:00 7.9496 09.01.2016-03:00:00 7.9596 09.01.2016-04:00:00 7.9697 09.01.2016-05:00:00 7.9747 09.01.2016-06:00:00 7.9847 09.01.2016-07:00:00 7.9797 09.01.2016-08:00:00 7.9797 09.01.2016-09:00:00 7.9797 09.01.2016-10:00:00 7.9797 09.01.2016-11:00:00 7.9797 09.01.2016-12:00:00 7.9496 09.01.2016-13:00:00 7.9395 09.01.2016-14:00:00 7.9395 09.01.2016-15:00:00 7.9446 09.01.2016-16:00:00 7.9496 09.01.2016-17:00:00 7.9446 09.01.2016-18:00:00 7.9395 09.01.2016-19:00:00 7.9496 09.01.2016-20:00:00 7.9697 09.01.2016-21:00:00 7.9898 09.01.2016-22:00:00 8.1153 09.01.2016-23:00:00 8.1404 09.02.2016-00:00:00 8.1957 09.02.2016-01:00:00 8.2057 09.02.2016-02:00:00 8.2057 09.02.2016-03:00:00 8.2157 09.02.2016-04:00:00 8.2157 09.02.2016-05:00:00 8.2810 09.02.2016-06:00:00 8.3764 09.02.2016-07:00:00 8.4568 09.02.2016-08:00:00 8.5321 09.02.2016-09:00:00 8.5472 09.02.2016-10:00:00 8.5874 09.02.2016-11:00:00 8.6225 09.02.2016-12:00:00 8.6727 09.02.2016-13:00:00 8.6978 09.02.2016-14:00:00 8.7129 09.02.2016-15:00:00 8.7229 09.02.2016-16:00:00 8.7380 09.02.2016-17:00:00 8.7380 09.02.2016-18:00:00 8.7481 09.02.2016-19:00:00 8.7581 09.02.2016-20:00:00 8.7681 09.02.2016-21:00:00 8.7732 09.02.2016-22:00:00 8.7832 09.02.2016-23:00:00 8.7983 09.03.2016-00:00:00 8.8033 09.03.2016-01:00:00 8.8033 09.03.2016-02:00:00 8.8234 09.03.2016-03:00:00 8.8384 09.03.2016-04:00:00 8.8485 09.03.2016-05:00:00 8.8535 09.03.2016-06:00:00 8.8636 09.03.2016-07:00:00 8.8786 09.03.2016-08:00:00 8.8736 09.03.2016-09:00:00 8.8736 09.03.2016-10:00:00 8.8786 09.03.2016-11:00:00 8.8736 09.03.2016-12:00:00 8.8686 09.03.2016-13:00:00 8.8636 09.03.2016-14:00:00 8.8485 09.03.2016-15:00:00 8.8485 09.03.2016-16:00:00 8.8535 09.03.2016-17:00:00 8.8435 09.03.2016-18:00:00 8.8435 09.03.2016-19:00:00 8.8435 09.03.2016-20:00:00 8.8485 09.03.2016-21:00:00 8.8485 09.03.2016-22:00:00 8.8485 09.03.2016-23:00:00 8.8435 09.04.2016-00:00:00 8.8435 09.04.2016-01:00:00 8.8435 09.04.2016-02:00:00 8.8435 09.04.2016-03:00:00 8.8435 09.04.2016-04:00:00 8.8384 09.04.2016-05:00:00 8.8435 09.04.2016-06:00:00 8.8435 09.04.2016-07:00:00 8.8384 09.04.2016-08:00:00 8.8435 09.04.2016-09:00:00 8.8435 09.04.2016-10:00:00 8.8334 09.04.2016-11:00:00 8.8234 09.04.2016-12:00:00 8.8184 09.04.2016-13:00:00 8.7983 09.04.2016-14:00:00 8.7933 09.04.2016-15:00:00 8.7631 09.04.2016-16:00:00 8.7430 09.04.2016-17:00:00 8.7380 09.04.2016-18:00:00 8.7330 09.04.2016-19:00:00 8.7330 09.04.2016-20:00:00 8.7380 09.04.2016-21:00:00 8.7380 09.04.2016-22:00:00 8.7380 09.04.2016-23:00:00 8.7380 09.05.2016-00:00:00 8.7380 09.05.2016-01:00:00 8.7380 09.05.2016-02:00:00 8.7380 09.05.2016-03:00:00 8.7430 09.05.2016-04:00:00 8.7481 09.05.2016-05:00:00 8.7481 09.05.2016-06:00:00 8.7380 09.05.2016-07:00:00 8.7380 09.05.2016-08:00:00 8.7179 09.05.2016-09:00:00 8.7179 09.05.2016-10:00:00 8.7079 09.05.2016-11:00:00 8.7029 09.05.2016-12:00:00 8.6928 09.05.2016-13:00:00 8.6828 09.05.2016-14:00:00 8.6677 09.05.2016-15:00:00 8.6426 09.05.2016-16:00:00 8.6326 09.05.2016-17:00:00 8.6175 09.05.2016-18:00:00 8.6175 09.05.2016-19:00:00 8.6125 09.05.2016-20:00:00 8.6074 09.05.2016-21:00:00 8.6074 09.05.2016-22:00:00 8.6024 09.05.2016-23:00:00 8.6024 09.06.2016-00:00:00 8.6024 09.06.2016-01:00:00 8.6024 09.06.2016-02:00:00 8.6125 09.06.2016-03:00:00 8.6125 09.06.2016-04:00:00 8.6175 09.06.2016-05:00:00 8.6175 09.06.2016-06:00:00 8.6175 09.06.2016-07:00:00 8.6275 09.06.2016-08:00:00 8.8133 09.06.2016-09:00:00 9.0845 09.06.2016-10:00:00 9.2151 09.06.2016-11:00:00 9.2402 09.06.2016-12:00:00 9.2603 09.06.2016-13:00:00 9.2653 09.06.2016-14:00:00 9.2804 09.06.2016-15:00:00 9.2804 09.06.2016-16:00:00 9.2854 09.06.2016-17:00:00 9.2904 09.06.2016-18:00:00 9.3055 09.06.2016-19:00:00 9.3105 09.06.2016-20:00:00 9.3356 09.06.2016-21:00:00 9.3406 09.06.2016-22:00:00 9.3607 09.06.2016-23:00:00 9.3959 09.07.2016-00:00:00 9.4461 09.07.2016-01:00:00 9.5114 09.07.2016-02:00:00 9.5967 09.07.2016-03:00:00 9.6922 09.07.2016-04:00:00 9.7424 09.07.2016-05:00:00 9.7976 09.07.2016-06:00:00 9.8679 09.07.2016-07:00:00 9.9684 09.07.2016-08:00:00 10.0738 09.07.2016-09:00:00 10.1140 09.07.2016-10:00:00 10.1642 09.07.2016-11:00:00 10.2094 09.07.2016-12:00:00 10.2395 09.07.2016-13:00:00 10.2546 09.07.2016-14:00:00 10.2998 09.07.2016-15:00:00 10.2998 09.07.2016-16:00:00 10.3249 09.07.2016-17:00:00 10.3450 09.07.2016-18:00:00 10.3500 09.07.2016-19:00:00 10.3701 09.07.2016-20:00:00 10.3802 09.07.2016-21:00:00 10.4053 09.07.2016-22:00:00 10.4454 09.07.2016-23:00:00 10.5409 09.08.2016-00:00:00 10.6413 09.08.2016-01:00:00 10.6714 09.08.2016-02:00:00 10.7317 09.08.2016-03:00:00 10.7869 09.08.2016-04:00:00 10.8020 09.08.2016-05:00:00 10.8673 09.08.2016-06:00:00 10.9426 09.08.2016-07:00:00 11.0230 09.08.2016-08:00:00 11.0732 09.08.2016-09:00:00 11.1234 09.08.2016-10:00:00 11.1334 09.08.2016-11:00:00 11.1385 09.08.2016-12:00:00 11.1736 09.08.2016-13:00:00 11.1786 09.08.2016-14:00:00 11.1786 09.08.2016-15:00:00 11.2037 09.08.2016-16:00:00 11.2188 09.08.2016-17:00:00 11.2288 09.08.2016-18:00:00 11.2640 09.08.2016-19:00:00 11.2791 09.08.2016-20:00:00 11.2992 09.08.2016-21:00:00 11.3042 09.08.2016-22:00:00 11.3192 09.08.2016-23:00:00 11.3343 09.09.2016-00:00:00 11.3443 09.09.2016-01:00:00 11.3695 09.09.2016-02:00:00 11.3795 09.09.2016-03:00:00 11.3946 09.09.2016-04:00:00 11.3946 09.09.2016-05:00:00 11.4147 09.09.2016-06:00:00 11.4347 09.09.2016-07:00:00 11.4297 09.09.2016-08:00:00 11.4247 09.09.2016-09:00:00 11.4046 09.09.2016-10:00:00 11.3996 09.09.2016-11:00:00 11.3745 09.09.2016-12:00:00 11.3795 09.09.2016-13:00:00 11.3695 09.09.2016-14:00:00 11.3393 09.09.2016-15:00:00 11.3293 09.09.2016-16:00:00 11.3192 09.09.2016-17:00:00 11.3042 09.09.2016-18:00:00 11.2841 09.09.2016-19:00:00 11.2891 09.09.2016-20:00:00 11.3042 09.09.2016-21:00:00 11.2941 09.09.2016-22:00:00 11.2941 09.09.2016-23:00:00 11.2992 09.10.2016-00:00:00 11.2992 09.10.2016-01:00:00 11.3042 09.10.2016-02:00:00 11.3042 09.10.2016-03:00:00 11.2992 09.10.2016-04:00:00 11.2992 09.10.2016-05:00:00 11.2891 09.10.2016-06:00:00 11.2941 09.10.2016-07:00:00 11.2891 09.10.2016-08:00:00 11.2791 09.10.2016-09:00:00 11.2540 09.10.2016-10:00:00 11.2339 09.10.2016-11:00:00 11.2138 09.10.2016-12:00:00 11.1887 09.10.2016-13:00:00 11.1686 09.10.2016-14:00:00 11.1485 09.10.2016-15:00:00 11.1284 09.10.2016-16:00:00 11.1184 09.10.2016-17:00:00 11.1133 09.10.2016-18:00:00 11.1133 09.10.2016-19:00:00 11.1083 09.10.2016-20:00:00 11.0983 09.10.2016-21:00:00 11.0933 09.10.2016-22:00:00 11.0832 09.10.2016-23:00:00 11.0732 09.11.2016-00:00:00 11.0681 09.11.2016-01:00:00 11.0631 09.11.2016-02:00:00 11.0631 09.11.2016-03:00:00 11.0631 09.11.2016-04:00:00 11.0531 09.11.2016-05:00:00 11.0481 09.11.2016-06:00:00 11.0481 09.11.2016-07:00:00 11.0430 09.11.2016-08:00:00 11.0430 09.11.2016-09:00:00 11.0430 09.11.2016-10:00:00 11.0430 09.11.2016-11:00:00 11.0330 09.11.2016-12:00:00 11.0230 09.11.2016-13:00:00 11.0079 09.11.2016-14:00:00 11.0029 09.11.2016-15:00:00 10.9778 09.11.2016-16:00:00 10.9627 09.11.2016-17:00:00 10.9476 09.11.2016-18:00:00 10.9476 09.11.2016-19:00:00 10.9426 09.11.2016-20:00:00 10.9275 09.11.2016-21:00:00 10.9225 09.11.2016-22:00:00 10.9225 09.11.2016-23:00:00 10.9225 09.12.2016-00:00:00 10.9125 09.12.2016-01:00:00 10.9125 09.12.2016-02:00:00 10.9125 09.12.2016-03:00:00 10.9125 09.12.2016-04:00:00 10.9125 09.12.2016-05:00:00 10.9074 09.12.2016-06:00:00 10.9074 09.12.2016-07:00:00 10.8874 09.12.2016-08:00:00 10.8673 09.12.2016-09:00:00 10.8623 09.12.2016-10:00:00 10.8422 09.12.2016-11:00:00 10.8271 09.12.2016-12:00:00 10.8070 09.12.2016-13:00:00 10.8020 09.12.2016-14:00:00 10.7819 09.12.2016-15:00:00 10.7618 09.12.2016-16:00:00 10.7518 09.12.2016-17:00:00 10.7367 09.12.2016-18:00:00 10.7317 09.12.2016-19:00:00 10.7166 09.12.2016-20:00:00 10.7166 09.12.2016-21:00:00 10.7016 09.12.2016-22:00:00 10.6915 09.12.2016-23:00:00 10.6915 09.13.2016-00:00:00 10.6865 09.13.2016-01:00:00 10.6764 09.13.2016-02:00:00 10.6764 09.13.2016-03:00:00 10.6664 09.13.2016-04:00:00 10.6363 09.13.2016-05:00:00 10.6312 09.13.2016-06:00:00 10.6162 09.13.2016-07:00:00 10.5961 09.13.2016-08:00:00 10.5760 09.13.2016-09:00:00 10.5660 09.13.2016-10:00:00 10.5358 09.13.2016-11:00:00 10.5007 09.13.2016-12:00:00 10.4856 09.13.2016-13:00:00 10.4505 09.13.2016-14:00:00 10.4404 09.13.2016-15:00:00 10.4254 09.13.2016-16:00:00 10.4103 09.13.2016-17:00:00 10.3802 09.13.2016-18:00:00 10.3701 09.13.2016-19:00:00 10.3601 09.13.2016-20:00:00 10.3450 09.13.2016-21:00:00 10.3400 09.13.2016-22:00:00 10.3249 09.13.2016-23:00:00 10.2998 09.14.2016-00:00:00 10.2998 09.14.2016-01:00:00 10.2898 09.14.2016-02:00:00 10.2697 09.14.2016-03:00:00 10.2647 09.14.2016-04:00:00 10.2546 09.14.2016-05:00:00 10.2496 09.14.2016-06:00:00 10.2496 09.14.2016-07:00:00 10.2395 09.14.2016-08:00:00 10.2295 09.14.2016-09:00:00 10.2144 09.14.2016-10:00:00 10.1943 09.14.2016-11:00:00 10.1793 09.14.2016-12:00:00 10.1793 09.14.2016-13:00:00 10.1642 09.14.2016-14:00:00 10.1542 09.14.2016-15:00:00 10.1341 09.14.2016-16:00:00 10.1090 09.14.2016-17:00:00 10.0688 09.14.2016-18:00:00 10.0537 09.14.2016-19:00:00 10.0487 09.14.2016-20:00:00 10.0387 09.14.2016-21:00:00 10.0387 09.14.2016-22:00:00 10.0387 09.14.2016-23:00:00 10.0387 09.15.2016-00:00:00 10.0186 09.15.2016-01:00:00 10.0136 09.15.2016-02:00:00 10.0136 09.15.2016-03:00:00 10.0085 09.15.2016-04:00:00 9.9884 09.15.2016-05:00:00 9.9884 09.15.2016-06:00:00 9.9834 09.15.2016-07:00:00 9.9734 09.15.2016-08:00:00 9.9633 09.15.2016-09:00:00 9.9483 09.15.2016-10:00:00 9.9382 09.15.2016-11:00:00 9.9131 09.15.2016-12:00:00 9.8679 09.15.2016-13:00:00 9.8579 09.15.2016-14:00:00 9.8428 09.15.2016-15:00:00 9.8328 09.15.2016-16:00:00 9.8227 09.15.2016-17:00:00 9.8077 09.15.2016-18:00:00 9.7926 09.15.2016-19:00:00 9.7775 09.15.2016-20:00:00 9.7775 09.15.2016-21:00:00 9.7775 09.15.2016-22:00:00 9.7725 09.15.2016-23:00:00 9.7574 09.16.2016-00:00:00 9.7524 09.16.2016-01:00:00 9.7474 09.16.2016-02:00:00 9.7474 09.16.2016-03:00:00 9.7424 09.16.2016-04:00:00 9.7374 09.16.2016-05:00:00 9.7323 09.16.2016-06:00:00 9.7173 09.16.2016-07:00:00 9.7122 09.16.2016-08:00:00 9.7122 09.16.2016-09:00:00 9.6871 09.16.2016-10:00:00 9.6821 09.16.2016-11:00:00 9.6721 09.16.2016-12:00:00 9.6419 09.16.2016-13:00:00 9.6269 09.16.2016-14:00:00 9.6168 09.16.2016-15:00:00 9.6068 09.16.2016-16:00:00 9.6068 09.16.2016-17:00:00 9.5917 09.16.2016-18:00:00 9.5867 09.16.2016-19:00:00 9.5867 09.16.2016-20:00:00 9.5817 09.16.2016-21:00:00 9.5716 09.16.2016-22:00:00 9.5716 09.16.2016-23:00:00 9.5767 09.17.2016-00:00:00 9.5716 09.17.2016-01:00:00 9.5666 09.17.2016-02:00:00 9.5616 09.17.2016-03:00:00 9.5566 09.17.2016-04:00:00 9.5616 09.17.2016-05:00:00 9.5616 09.17.2016-06:00:00 9.5465 09.17.2016-07:00:00 9.5465 09.17.2016-08:00:00 9.5415 09.17.2016-09:00:00 9.5566 09.17.2016-10:00:00 9.6570 09.17.2016-11:00:00 9.6871 09.17.2016-12:00:00 9.7775 09.17.2016-13:00:00 10.0035 09.17.2016-14:00:00 10.1994 09.17.2016-15:00:00 10.3852 09.17.2016-16:00:00 10.4454 09.17.2016-17:00:00 10.4655 09.17.2016-18:00:00 10.4957 09.17.2016-19:00:00 10.5308 09.17.2016-20:00:00 10.5559 09.17.2016-21:00:00 10.5760 09.17.2016-22:00:00 10.6262 09.17.2016-23:00:00 10.6815 09.18.2016-00:00:00 10.7267 09.18.2016-01:00:00 10.7568 09.18.2016-02:00:00 10.7869 09.18.2016-03:00:00 10.8371 09.18.2016-04:00:00 10.8823 09.18.2016-05:00:00 10.9577 09.18.2016-06:00:00 11.0280 09.18.2016-07:00:00 11.0681 09.18.2016-08:00:00 11.1686 09.18.2016-09:00:00 11.2389 09.18.2016-10:00:00 11.3142 09.18.2016-11:00:00 11.3996 09.18.2016-12:00:00 11.4297 09.18.2016-13:00:00 11.4749 09.18.2016-14:00:00 11.5050 09.18.2016-15:00:00 11.5251 09.18.2016-16:00:00 11.5954 09.18.2016-17:00:00 11.7361 09.18.2016-18:00:00 11.7662 09.18.2016-19:00:00 11.7963 09.18.2016-20:00:00 11.8315 09.18.2016-21:00:00 11.8666 09.18.2016-22:00:00 11.8968 09.18.2016-23:00:00 11.9118 09.19.2016-00:00:00 11.9470 09.19.2016-01:00:00 11.9620 09.19.2016-02:00:00 11.9871 09.19.2016-03:00:00 12.0022 09.19.2016-04:00:00 12.0223 09.19.2016-05:00:00 12.0323 09.19.2016-06:00:00 12.0524 09.19.2016-07:00:00 12.0625 09.19.2016-08:00:00 12.0926 09.19.2016-09:00:00 12.1077 09.19.2016-10:00:00 12.1177 09.19.2016-11:00:00 12.1177 09.19.2016-12:00:00 12.1227 09.19.2016-13:00:00 12.1278 09.19.2016-14:00:00 12.1328 09.19.2016-15:00:00 12.1529 09.19.2016-16:00:00 12.2583 09.19.2016-17:00:00 12.2935 09.19.2016-18:00:00 12.2985 09.19.2016-19:00:00 12.3136 09.19.2016-20:00:00 12.3236 09.19.2016-21:00:00 12.3337 09.19.2016-22:00:00 12.3387 09.19.2016-23:00:00 12.3487 09.20.2016-00:00:00 12.3638 09.20.2016-01:00:00 12.3688 09.20.2016-02:00:00 12.3788 09.20.2016-03:00:00 12.3989 09.20.2016-04:00:00 12.4190 09.20.2016-05:00:00 12.4240 09.20.2016-06:00:00 12.4291 09.20.2016-07:00:00 12.4391 09.20.2016-08:00:00 12.4441 09.20.2016-09:00:00 12.4391 09.20.2016-10:00:00 12.4341 09.20.2016-11:00:00 12.4341 09.20.2016-12:00:00 12.4240 09.20.2016-13:00:00 12.4291 09.20.2016-14:00:00 12.4240 09.20.2016-15:00:00 12.4140 09.20.2016-16:00:00 12.4090 09.20.2016-17:00:00 12.4040 09.20.2016-18:00:00 12.3989 09.20.2016-19:00:00 12.3989 09.20.2016-20:00:00 12.3989 09.20.2016-21:00:00 12.4090 09.20.2016-22:00:00 12.4140 09.20.2016-23:00:00 12.4140 09.21.2016-00:00:00 12.4140 09.21.2016-01:00:00 12.4090 09.21.2016-02:00:00 12.4090 09.21.2016-03:00:00 12.4140 09.21.2016-04:00:00 12.4140 09.21.2016-05:00:00 12.4190 09.21.2016-06:00:00 12.4240 09.21.2016-07:00:00 12.4240 09.21.2016-08:00:00 12.4190 09.21.2016-09:00:00 12.4090 09.21.2016-10:00:00 12.3939 09.21.2016-11:00:00 12.3839 09.21.2016-12:00:00 12.3688 09.21.2016-13:00:00 12.3588 09.21.2016-14:00:00 12.3437 09.21.2016-15:00:00 12.3186 09.21.2016-16:00:00 12.3035 09.21.2016-17:00:00 12.2935 09.21.2016-18:00:00 12.2885 09.21.2016-19:00:00 12.2885 09.21.2016-20:00:00 12.2834 09.21.2016-21:00:00 12.2784 09.21.2016-22:00:00 12.2684 09.21.2016-23:00:00 12.2684 09.22.2016-00:00:00 12.2533 09.22.2016-01:00:00 12.2533 09.22.2016-02:00:00 12.2433 09.22.2016-03:00:00 12.2382 09.22.2016-04:00:00 12.2332 09.22.2016-05:00:00 12.2282 09.22.2016-06:00:00 12.2181 09.22.2016-07:00:00 12.2131 09.22.2016-08:00:00 12.1981 09.22.2016-09:00:00 12.1880 09.22.2016-10:00:00 12.1629 09.22.2016-11:00:00 12.1529 09.22.2016-12:00:00 12.1227 09.22.2016-13:00:00 12.1127 09.22.2016-14:00:00 12.0926 09.22.2016-15:00:00 12.0675 09.22.2016-16:00:00 12.0574 09.22.2016-17:00:00 12.0273 09.22.2016-18:00:00 12.0223 09.22.2016-19:00:00 12.0223 09.22.2016-20:00:00 12.0223 09.22.2016-21:00:00 12.0223 09.22.2016-22:00:00 12.0223 09.22.2016-23:00:00 12.0173 09.23.2016-00:00:00 12.0173 09.23.2016-01:00:00 12.0022 09.23.2016-02:00:00 11.9922 09.23.2016-03:00:00 11.9871 09.23.2016-04:00:00 11.9771 09.23.2016-05:00:00 11.9671 09.23.2016-06:00:00 11.9470 09.23.2016-07:00:00 11.9419 09.23.2016-08:00:00 11.9269 09.23.2016-09:00:00 12.0424 09.23.2016-10:00:00 12.3788 09.23.2016-11:00:00 12.5496 09.23.2016-12:00:00 12.5898 09.23.2016-13:00:00 12.6048 09.23.2016-14:00:00 12.6099 09.23.2016-15:00:00 12.6199 09.23.2016-16:00:00 12.6400 09.23.2016-17:00:00 12.6550 09.23.2016-18:00:00 12.6802 09.23.2016-19:00:00 12.6952 09.23.2016-20:00:00 12.7153 09.23.2016-21:00:00 12.7304 09.23.2016-22:00:00 12.7454 09.23.2016-23:00:00 12.7605 09.24.2016-00:00:00 12.7756 09.24.2016-01:00:00 12.7856 09.24.2016-02:00:00 12.7957 09.24.2016-03:00:00 12.8057 09.24.2016-04:00:00 12.8258 09.24.2016-05:00:00 12.8308 09.24.2016-06:00:00 12.8459 09.24.2016-07:00:00 12.8559 09.24.2016-08:00:00 12.8559 09.24.2016-09:00:00 12.8710 09.24.2016-10:00:00 12.8760 09.24.2016-11:00:00 12.8861 09.24.2016-12:00:00 12.8760 09.24.2016-13:00:00 12.8660 09.24.2016-14:00:00 12.8660 09.24.2016-15:00:00 12.8559 09.24.2016-16:00:00 12.8509 09.24.2016-17:00:00 12.8559 09.24.2016-18:00:00 12.8559 09.24.2016-19:00:00 12.8559 09.24.2016-20:00:00 12.8358 09.24.2016-21:00:00 12.8308 09.24.2016-22:00:00 12.8258 09.24.2016-23:00:00 12.8157 09.25.2016-00:00:00 12.8107 09.25.2016-01:00:00 12.8057 09.25.2016-02:00:00 12.8007 09.25.2016-03:00:00 12.7957 09.25.2016-04:00:00 12.8007 09.25.2016-05:00:00 12.7957 09.25.2016-06:00:00 12.7856 09.25.2016-07:00:00 12.7706 09.25.2016-08:00:00 12.7605 09.25.2016-09:00:00 12.7555 09.25.2016-10:00:00 12.7354 09.25.2016-11:00:00 12.7153 09.25.2016-12:00:00 12.7053 09.25.2016-13:00:00 12.6952 09.25.2016-14:00:00 12.6852 09.25.2016-15:00:00 12.6852 09.25.2016-16:00:00 12.6651 09.25.2016-17:00:00 12.6450 09.25.2016-18:00:00 12.6249 09.25.2016-19:00:00 12.6199 09.25.2016-20:00:00 12.6199 09.25.2016-21:00:00 12.6099 09.25.2016-22:00:00 12.5998 09.25.2016-23:00:00 12.5998 09.26.2016-00:00:00 12.5847 09.26.2016-01:00:00 12.5747 09.26.2016-02:00:00 12.5596 09.26.2016-03:00:00 12.5496 09.26.2016-04:00:00 12.5345 09.26.2016-05:00:00 12.5094 09.26.2016-06:00:00 12.5094 09.26.2016-07:00:00 12.4994 09.26.2016-08:00:00 12.4743 09.26.2016-09:00:00 12.4542 09.26.2016-10:00:00 12.4441 09.26.2016-11:00:00 12.4240 09.26.2016-12:00:00 12.4140 09.26.2016-13:00:00 12.3989 09.26.2016-14:00:00 12.3839 09.26.2016-15:00:00 12.3588 09.26.2016-16:00:00 12.3387 09.26.2016-17:00:00 12.3085 09.26.2016-18:00:00 12.2935 09.26.2016-19:00:00 12.2885 09.26.2016-20:00:00 12.2885 09.26.2016-21:00:00 12.2684 09.26.2016-22:00:00 12.2633 09.26.2016-23:00:00 12.2483 09.27.2016-00:00:00 12.2483 09.27.2016-01:00:00 12.2433 09.27.2016-02:00:00 12.2332 09.27.2016-03:00:00 12.2282 09.27.2016-04:00:00 12.2282 09.27.2016-05:00:00 12.2031 09.27.2016-06:00:00 12.1930 09.27.2016-07:00:00 12.1930 09.27.2016-08:00:00 12.1880 09.27.2016-09:00:00 12.1780 09.27.2016-10:00:00 12.1679 09.27.2016-11:00:00 12.1378 09.27.2016-12:00:00 12.1026 09.27.2016-13:00:00 12.0826 09.27.2016-14:00:00 12.0625 09.27.2016-15:00:00 12.0323 09.27.2016-16:00:00 12.0072 09.27.2016-17:00:00 12.0072 09.27.2016-18:00:00 11.9972 09.27.2016-19:00:00 11.9871 09.27.2016-20:00:00 11.9721 09.27.2016-21:00:00 11.9620 09.27.2016-22:00:00 11.9470 09.27.2016-23:00:00 11.9269 09.28.2016-00:00:00 11.9269 09.28.2016-01:00:00 11.9168 09.28.2016-02:00:00 11.9018 09.28.2016-03:00:00 11.8917 09.28.2016-04:00:00 11.8666 09.28.2016-05:00:00 11.8566 09.28.2016-06:00:00 11.8315 09.28.2016-07:00:00 11.8315 09.28.2016-08:00:00 11.8114 09.28.2016-09:00:00 11.7812 09.28.2016-10:00:00 11.7612 09.28.2016-11:00:00 11.7361 09.28.2016-12:00:00 11.7009 09.28.2016-13:00:00 11.6758 09.28.2016-14:00:00 11.6708 09.28.2016-15:00:00 11.6507 09.28.2016-16:00:00 11.6356 09.28.2016-17:00:00 11.6256 09.28.2016-18:00:00 11.6105 09.28.2016-19:00:00 11.6055 09.28.2016-20:00:00 11.5854 09.28.2016-21:00:00 11.5754 09.28.2016-22:00:00 11.5754 09.28.2016-23:00:00 11.5804 09.29.2016-00:00:00 11.5754 09.29.2016-01:00:00 11.5603 09.29.2016-02:00:00 11.5452 09.29.2016-03:00:00 11.5302 09.29.2016-04:00:00 11.5302 09.29.2016-05:00:00 11.5251 09.29.2016-06:00:00 11.5201 09.29.2016-07:00:00 11.5151 09.29.2016-08:00:00 11.5101 09.29.2016-09:00:00 11.5050 09.29.2016-10:00:00 11.4850 09.29.2016-11:00:00 11.4599 09.29.2016-12:00:00 11.4347 09.29.2016-13:00:00 11.4147 09.29.2016-14:00:00 11.3996 09.29.2016-15:00:00 11.3996 09.29.2016-16:00:00 11.3996 09.29.2016-17:00:00 11.3795 09.29.2016-18:00:00 11.3644 09.29.2016-19:00:00 11.3594 09.29.2016-20:00:00 11.3594 09.29.2016-21:00:00 11.3443 09.29.2016-22:00:00 11.3393 09.29.2016-23:00:00 11.3343 09.30.2016-00:00:00 11.3243 09.30.2016-01:00:00 11.3243 09.30.2016-02:00:00 11.3192 09.30.2016-03:00:00 11.3142 09.30.2016-04:00:00 11.3042 09.30.2016-05:00:00 11.2992 09.30.2016-06:00:00 11.2992 09.30.2016-07:00:00 11.2941 09.30.2016-08:00:00 11.2891 09.30.2016-09:00:00 11.2891 09.30.2016-10:00:00 11.2791 09.30.2016-11:00:00 11.2489 09.30.2016-12:00:00 11.2288 09.30.2016-13:00:00 11.2238 09.30.2016-14:00:00 11.1836 09.30.2016-15:00:00 11.1686 09.30.2016-16:00:00 11.1636 09.30.2016-17:00:00 11.1485 09.30.2016-18:00:00 11.1485 09.30.2016-19:00:00 11.1485 09.30.2016-20:00:00 11.1435 09.30.2016-21:00:00 11.1284 09.30.2016-22:00:00 11.1133 09.30.2016-23:00:00 11.1033 10.01.2016-00:00:00 11.1033 10.01.2016-01:00:00 11.1033 10.01.2016-02:00:00 11.0882 10.01.2016-03:00:00 11.0782 10.01.2016-04:00:00 11.0681 10.01.2016-05:00:00 11.0631 10.01.2016-06:00:00 11.0531 10.01.2016-07:00:00 11.0430 10.01.2016-08:00:00 11.0280 10.01.2016-09:00:00 11.0129 10.01.2016-10:00:00 11.0029 10.01.2016-11:00:00 10.9828 10.01.2016-12:00:00 10.9727 10.01.2016-13:00:00 10.9627 10.01.2016-14:00:00 10.9577 10.01.2016-15:00:00 10.9577 10.01.2016-16:00:00 10.9928 10.01.2016-17:00:00 11.0280 10.01.2016-18:00:00 11.0280 10.01.2016-19:00:00 11.0280 10.01.2016-20:00:00 11.0330 10.01.2016-21:00:00 11.0280 10.01.2016-22:00:00 11.0179 10.01.2016-23:00:00 11.0179 10.02.2016-00:00:00 11.0129 10.02.2016-01:00:00 11.0029 10.02.2016-02:00:00 10.9978 10.02.2016-03:00:00 10.9928 10.02.2016-04:00:00 10.9878 10.02.2016-05:00:00 10.9727 10.02.2016-06:00:00 10.9627 10.02.2016-07:00:00 10.9627 10.02.2016-08:00:00 10.9526 10.02.2016-09:00:00 10.9326 10.02.2016-10:00:00 10.9175 10.02.2016-11:00:00 10.9125 10.02.2016-12:00:00 10.9074 10.02.2016-13:00:00 10.9125 10.02.2016-14:00:00 10.9074 10.02.2016-15:00:00 10.9074 10.02.2016-16:00:00 10.8823 10.02.2016-17:00:00 10.8874 10.02.2016-18:00:00 10.8874 10.02.2016-19:00:00 10.8723 10.02.2016-20:00:00 10.8673 10.02.2016-21:00:00 10.8673 10.02.2016-22:00:00 10.8623 10.02.2016-23:00:00 10.8623 10.03.2016-00:00:00 10.8572 10.03.2016-01:00:00 10.8572 10.03.2016-02:00:00 10.8572 10.03.2016-03:00:00 10.8522 10.03.2016-04:00:00 10.8472 10.03.2016-05:00:00 10.8472 10.03.2016-06:00:00 10.8371 10.03.2016-07:00:00 10.8371 10.03.2016-08:00:00 10.8321 10.03.2016-09:00:00 10.8171 10.03.2016-10:00:00 10.8171 10.03.2016-11:00:00 10.8020 10.03.2016-12:00:00 10.7919 10.03.2016-13:00:00 10.7769 10.03.2016-14:00:00 10.7668 10.03.2016-15:00:00 10.7618 10.03.2016-16:00:00 10.7618 10.03.2016-17:00:00 10.7568 10.03.2016-18:00:00 10.7467 10.03.2016-19:00:00 10.7467 10.03.2016-20:00:00 10.7417 10.03.2016-21:00:00 10.7367 10.03.2016-22:00:00 10.7317 10.03.2016-23:00:00 10.7317 10.04.2016-00:00:00 10.7367 10.04.2016-01:00:00 10.7568 10.04.2016-02:00:00 10.8271 10.04.2016-03:00:00 10.9125 10.04.2016-04:00:00 10.9275 10.04.2016-05:00:00 10.9376 10.04.2016-06:00:00 10.9677 10.04.2016-07:00:00 10.9828 10.04.2016-08:00:00 10.9878 10.04.2016-09:00:00 10.9828 10.04.2016-10:00:00 10.9878 10.04.2016-11:00:00 10.9878 10.04.2016-12:00:00 10.9978 10.04.2016-13:00:00 10.9878 10.04.2016-14:00:00 10.9878 10.04.2016-15:00:00 11.0029 10.04.2016-16:00:00 11.0179 10.04.2016-17:00:00 11.0280 10.04.2016-18:00:00 11.0380 10.04.2016-19:00:00 11.0631 10.04.2016-20:00:00 11.0882 10.04.2016-21:00:00 11.1033 10.04.2016-22:00:00 11.1284 10.04.2016-23:00:00 11.1385 10.05.2016-00:00:00 11.1334 10.05.2016-01:00:00 11.1284 10.05.2016-02:00:00 11.2138 10.05.2016-03:00:00 11.4699 10.05.2016-04:00:00 11.6808 10.05.2016-05:00:00 11.8064 10.05.2016-06:00:00 11.9068 10.05.2016-07:00:00 12.0123 10.05.2016-08:00:00 12.2031 10.05.2016-09:00:00 12.3738 10.05.2016-10:00:00 12.5345 10.05.2016-11:00:00 12.6299 10.05.2016-12:00:00 12.6902 10.05.2016-13:00:00 12.7354 10.05.2016-14:00:00 12.7856 10.05.2016-15:00:00 12.8057 10.05.2016-16:00:00 12.8810 10.05.2016-17:00:00 12.9664 10.05.2016-18:00:00 13.0417 10.05.2016-19:00:00 13.0970 10.05.2016-20:00:00 13.1321 10.05.2016-21:00:00 13.1723 10.05.2016-22:00:00 13.1974 10.05.2016-23:00:00 13.2125 10.06.2016-00:00:00 13.2376 10.06.2016-01:00:00 13.2878 10.06.2016-02:00:00 13.3531 10.06.2016-03:00:00 13.4334 10.06.2016-04:00:00 13.4987 10.06.2016-05:00:00 13.5289 10.06.2016-06:00:00 13.5489 10.06.2016-07:00:00 13.5841 10.06.2016-08:00:00 13.5992 10.06.2016-09:00:00 13.6092 10.06.2016-10:00:00 13.6293 10.06.2016-11:00:00 13.6494 10.06.2016-12:00:00 13.6644 10.06.2016-13:00:00 13.6745 10.06.2016-14:00:00 13.6996 10.06.2016-15:00:00 13.7197 10.06.2016-16:00:00 13.7247 10.06.2016-17:00:00 13.7398 10.06.2016-18:00:00 13.7649 10.06.2016-19:00:00 13.7749 10.06.2016-20:00:00 13.7850 10.06.2016-21:00:00 13.8101 10.06.2016-22:00:00 13.9306 10.06.2016-23:00:00 14.0310 10.07.2016-00:00:00 14.1516 10.07.2016-01:00:00 14.2470 10.07.2016-02:00:00 14.3273 10.07.2016-03:00:00 14.4177 10.07.2016-04:00:00 14.5282 10.07.2016-05:00:00 14.6537 10.07.2016-06:00:00 14.7642 10.07.2016-07:00:00 14.8647 10.07.2016-08:00:00 14.9350 10.07.2016-09:00:00 14.9852 10.07.2016-10:00:00 15.0505 10.07.2016-11:00:00 15.1007 10.07.2016-12:00:00 15.1609 10.07.2016-13:00:00 15.1861 10.07.2016-14:00:00 15.2112 10.07.2016-15:00:00 15.2262 10.07.2016-16:00:00 15.2463 10.07.2016-17:00:00 15.2714 10.07.2016-18:00:00 15.2965 10.07.2016-19:00:00 15.3317 10.07.2016-20:00:00 15.3518 10.07.2016-21:00:00 15.3618 10.07.2016-22:00:00 15.3819 10.07.2016-23:00:00 15.4020 10.08.2016-00:00:00 15.4271 10.08.2016-01:00:00 15.4422 10.08.2016-02:00:00 15.4924 10.08.2016-03:00:00 15.5376 10.08.2016-04:00:00 15.5878 10.08.2016-05:00:00 15.7033 10.08.2016-06:00:00 15.8037 10.08.2016-07:00:00 15.9192 10.08.2016-08:00:00 15.9896 10.08.2016-09:00:00 16.0498 10.08.2016-10:00:00 16.0900 10.08.2016-11:00:00 16.1101 10.08.2016-12:00:00 16.1653 10.08.2016-13:00:00 16.2105 10.08.2016-14:00:00 16.2306 10.08.2016-15:00:00 16.2758 10.08.2016-16:00:00 16.4516 10.08.2016-17:00:00 17.0341 10.08.2016-18:00:00 17.6317 10.08.2016-19:00:00 18.0636 10.08.2016-20:00:00 18.4653 10.08.2016-21:00:00 18.7365 10.08.2016-22:00:00 18.9524 10.08.2016-23:00:00 19.1131 10.09.2016-00:00:00 19.2789 10.09.2016-01:00:00 19.3893 10.09.2016-02:00:00 19.4697 10.09.2016-03:00:00 19.4898 10.09.2016-04:00:00 19.5500 10.09.2016-05:00:00 19.6103 10.09.2016-06:00:00 19.6505 10.09.2016-07:00:00 19.6706 10.09.2016-08:00:00 19.6856 10.09.2016-09:00:00 19.7258 10.09.2016-10:00:00 19.7258 10.09.2016-11:00:00 19.7660 10.09.2016-12:00:00 19.7810 10.09.2016-13:00:00 19.8062 10.09.2016-14:00:00 19.8262 10.09.2016-15:00:00 19.8664 10.09.2016-16:00:00 19.8714 10.09.2016-17:00:00 19.8765 10.09.2016-18:00:00 19.8865 10.09.2016-19:00:00 19.9217 10.09.2016-20:00:00 19.9317 10.09.2016-21:00:00 19.9518 10.09.2016-22:00:00 19.9669 10.09.2016-23:00:00 19.9719 10.10.2016-00:00:00 19.9869 10.10.2016-01:00:00 19.9970 10.10.2016-02:00:00 20.0020 10.10.2016-03:00:00 20.0171 10.10.2016-04:00:00 20.0171 10.10.2016-05:00:00 20.0271 10.10.2016-06:00:00 20.0321 10.10.2016-07:00:00 20.0321 10.10.2016-08:00:00 20.0372 10.10.2016-09:00:00 20.0422 10.10.2016-10:00:00 20.0472 10.10.2016-11:00:00 20.0472 10.10.2016-12:00:00 20.0472 10.10.2016-13:00:00 20.0422 10.10.2016-14:00:00 20.0372 10.10.2016-15:00:00 20.0271 10.10.2016-16:00:00 20.0372 10.10.2016-17:00:00 20.0372 10.10.2016-18:00:00 20.0271 10.10.2016-19:00:00 20.0321 10.10.2016-20:00:00 20.0321 10.10.2016-21:00:00 20.0221 10.10.2016-22:00:00 20.0221 10.10.2016-23:00:00 20.0171 10.11.2016-00:00:00 20.0171 10.11.2016-01:00:00 20.0171 10.11.2016-02:00:00 20.0121 10.11.2016-03:00:00 19.9970 10.11.2016-04:00:00 20.0070 10.11.2016-05:00:00 20.0020 10.11.2016-06:00:00 19.9920 10.11.2016-07:00:00 19.9869 10.11.2016-08:00:00 19.9819 10.11.2016-09:00:00 19.9669 10.11.2016-10:00:00 19.9618 10.11.2016-11:00:00 19.9317 10.11.2016-12:00:00 19.9317 10.11.2016-13:00:00 19.9267 10.11.2016-14:00:00 19.9166 10.11.2016-15:00:00 19.9166 10.11.2016-16:00:00 19.9116 10.11.2016-17:00:00 19.8865 10.11.2016-18:00:00 19.8664 10.11.2016-19:00:00 19.8564 10.11.2016-20:00:00 19.8313 10.11.2016-21:00:00 19.8062 10.11.2016-22:00:00 19.7710 10.11.2016-23:00:00 19.7660 10.12.2016-00:00:00 19.7559 10.12.2016-01:00:00 19.7509 10.12.2016-02:00:00 19.7308 10.12.2016-03:00:00 19.7308 10.12.2016-04:00:00 19.7158 10.12.2016-05:00:00 19.7007 10.12.2016-06:00:00 19.6957 10.12.2016-07:00:00 19.6856 10.12.2016-08:00:00 19.6756 10.12.2016-09:00:00 19.6404 10.12.2016-10:00:00 19.6203 10.12.2016-11:00:00 19.6103 10.12.2016-12:00:00 19.5852 10.12.2016-13:00:00 19.5802 10.12.2016-14:00:00 19.5400 10.12.2016-15:00:00 19.5199 10.12.2016-16:00:00 19.4898 10.12.2016-17:00:00 19.4747 10.12.2016-18:00:00 19.4697 10.12.2016-19:00:00 19.4446 10.12.2016-20:00:00 19.4295 10.12.2016-21:00:00 19.3994 10.12.2016-22:00:00 19.3693 10.12.2016-23:00:00 19.3391 10.13.2016-00:00:00 19.3341 10.13.2016-01:00:00 19.3241 10.13.2016-02:00:00 19.3190 10.13.2016-03:00:00 19.3542 10.13.2016-04:00:00 19.4145 10.13.2016-05:00:00 19.4396 10.13.2016-06:00:00 19.5450 10.13.2016-07:00:00 19.6254 10.13.2016-08:00:00 19.6957 10.13.2016-09:00:00 19.7810 10.13.2016-10:00:00 19.8363 10.13.2016-11:00:00 19.8915 10.13.2016-12:00:00 19.9618 10.13.2016-13:00:00 20.0472 10.13.2016-14:00:00 20.2531 10.13.2016-15:00:00 20.4791 10.13.2016-16:00:00 20.7553 10.13.2016-17:00:00 20.9110 10.13.2016-18:00:00 21.0315 10.13.2016-19:00:00 21.1269 10.13.2016-20:00:00 21.2524 10.13.2016-21:00:00 21.3730 10.13.2016-22:00:00 21.5638 10.13.2016-23:00:00 21.7797 10.14.2016-00:00:00 21.9153 10.14.2016-01:00:00 21.9555 10.14.2016-02:00:00 21.9706 10.14.2016-03:00:00 21.9957 10.14.2016-04:00:00 22.0308 10.14.2016-05:00:00 22.0610 10.14.2016-06:00:00 22.1112 10.14.2016-07:00:00 22.1363 10.14.2016-08:00:00 22.1514 10.14.2016-09:00:00 22.1915 10.14.2016-10:00:00 22.2016 10.14.2016-11:00:00 22.2066 10.14.2016-12:00:00 22.2367 10.14.2016-13:00:00 22.2669 10.14.2016-14:00:00 22.2869 10.14.2016-15:00:00 22.3020 10.14.2016-16:00:00 22.3422 10.14.2016-17:00:00 22.3623 10.14.2016-18:00:00 22.3924 10.14.2016-19:00:00 22.4125 10.14.2016-20:00:00 22.4376 10.14.2016-21:00:00 22.4426 10.14.2016-22:00:00 22.4476 10.14.2016-23:00:00 22.4527 10.15.2016-00:00:00 22.4476 10.15.2016-01:00:00 22.4476 10.15.2016-02:00:00 22.4476 10.15.2016-03:00:00 22.4627 10.15.2016-04:00:00 22.4979 10.15.2016-05:00:00 22.5481 10.15.2016-06:00:00 22.5631 10.15.2016-07:00:00 22.5581 10.15.2016-08:00:00 22.5631 10.15.2016-09:00:00 22.5682 10.15.2016-10:00:00 22.5883 10.15.2016-11:00:00 22.6134 10.15.2016-12:00:00 22.6435 10.15.2016-13:00:00 22.6586 10.15.2016-14:00:00 22.7942 10.15.2016-15:00:00 22.8996 10.15.2016-16:00:00 22.9749 10.15.2016-17:00:00 23.0653 10.15.2016-18:00:00 23.0955 10.15.2016-19:00:00 23.0904 10.15.2016-20:00:00 23.0854 10.15.2016-21:00:00 23.1105 10.15.2016-22:00:00 23.2110 10.15.2016-23:00:00 23.2863 10.16.2016-00:00:00 23.3164 10.16.2016-01:00:00 23.3315 10.16.2016-02:00:00 23.3265 10.16.2016-03:00:00 23.3566 10.16.2016-04:00:00 23.3867 10.16.2016-05:00:00 23.4319 10.16.2016-06:00:00 23.4219 10.16.2016-07:00:00 23.4370 10.16.2016-08:00:00 23.4269 10.16.2016-09:00:00 23.4169 10.16.2016-10:00:00 23.4169 10.16.2016-11:00:00 23.4118 10.16.2016-12:00:00 23.3968 10.16.2016-13:00:00 23.3867 10.16.2016-14:00:00 23.3817 10.16.2016-15:00:00 23.3867 10.16.2016-16:00:00 23.3867 10.16.2016-17:00:00 23.3867 10.16.2016-18:00:00 23.3817 10.16.2016-19:00:00 23.3767 10.16.2016-20:00:00 23.3717 10.16.2016-21:00:00 23.3717 10.16.2016-22:00:00 23.3867 10.16.2016-23:00:00 23.3968 10.17.2016-00:00:00 23.4118 10.17.2016-01:00:00 23.4219 10.17.2016-02:00:00 23.4319 10.17.2016-03:00:00 23.4671 10.17.2016-04:00:00 23.5022 10.17.2016-05:00:00 23.5173 10.17.2016-06:00:00 23.5273 10.17.2016-07:00:00 23.5324 10.17.2016-08:00:00 23.5273 10.17.2016-09:00:00 23.5474 10.17.2016-10:00:00 23.5776 10.17.2016-11:00:00 23.5926 10.17.2016-12:00:00 23.6127 10.17.2016-13:00:00 23.6228 10.17.2016-14:00:00 23.6328 10.17.2016-15:00:00 23.6378 10.17.2016-16:00:00 23.6981 10.17.2016-17:00:00 23.8086 10.17.2016-18:00:00 23.9994 10.17.2016-19:00:00 24.0597 10.17.2016-20:00:00 24.0496 10.17.2016-21:00:00 24.0496 10.17.2016-22:00:00 24.0546 10.17.2016-23:00:00 24.0597 10.18.2016-00:00:00 24.0546 10.18.2016-01:00:00 24.0647 10.18.2016-02:00:00 24.0948 10.18.2016-03:00:00 24.1049 10.18.2016-04:00:00 24.1501 10.18.2016-05:00:00 24.1952 10.18.2016-06:00:00 24.2003 10.18.2016-07:00:00 24.2254 10.18.2016-08:00:00 24.2304 10.18.2016-09:00:00 24.2254 10.18.2016-10:00:00 24.2204 10.18.2016-11:00:00 24.2254 10.18.2016-12:00:00 24.2455 10.18.2016-13:00:00 24.2354 10.18.2016-14:00:00 24.2254 10.18.2016-15:00:00 24.2957 10.18.2016-16:00:00 24.3359 10.18.2016-17:00:00 24.3509 10.18.2016-18:00:00 24.3459 10.18.2016-19:00:00 24.3509 10.18.2016-20:00:00 24.3409 10.18.2016-21:00:00 24.3308 10.18.2016-22:00:00 24.3308 10.18.2016-23:00:00 24.3158 10.19.2016-00:00:00 24.3208 10.19.2016-01:00:00 24.3057 10.19.2016-02:00:00 24.2856 10.19.2016-03:00:00 24.2856 10.19.2016-04:00:00 24.2756 10.19.2016-05:00:00 24.2706 10.19.2016-06:00:00 24.2706 10.19.2016-07:00:00 24.2706 10.19.2016-08:00:00 24.2555 10.19.2016-09:00:00 24.2455 10.19.2016-10:00:00 24.2254 10.19.2016-11:00:00 24.2204 10.19.2016-12:00:00 24.2103 10.19.2016-13:00:00 24.2053 10.19.2016-14:00:00 24.1952 10.19.2016-15:00:00 24.1902 10.19.2016-16:00:00 24.1651 10.19.2016-17:00:00 24.1752 10.19.2016-18:00:00 24.1651 10.19.2016-19:00:00 24.2103 10.19.2016-20:00:00 24.2354 10.19.2016-21:00:00 24.2404 10.19.2016-22:00:00 24.2404 10.19.2016-23:00:00 24.2455 10.20.2016-00:00:00 24.2656 10.20.2016-01:00:00 24.2856 10.20.2016-02:00:00 24.3057 10.20.2016-03:00:00 24.3057 10.20.2016-04:00:00 24.3108 10.20.2016-05:00:00 24.3007 10.20.2016-06:00:00 24.3057 10.20.2016-07:00:00 24.3559 10.20.2016-08:00:00 24.3760 10.20.2016-09:00:00 24.3861 10.20.2016-10:00:00 24.3961 10.20.2016-11:00:00 24.4112 10.20.2016-12:00:00 24.4564 10.20.2016-13:00:00 24.5016 10.20.2016-14:00:00 24.5066 10.20.2016-15:00:00 24.5166 10.20.2016-16:00:00 24.5217 10.20.2016-17:00:00 24.5367 10.20.2016-18:00:00 24.5367 10.20.2016-19:00:00 24.5217 10.20.2016-20:00:00 24.5267 10.20.2016-21:00:00 24.5418 10.20.2016-22:00:00 24.5518 10.20.2016-23:00:00 24.5518 10.21.2016-00:00:00 24.5367 10.21.2016-01:00:00 24.5317 10.21.2016-02:00:00 24.5217 10.21.2016-03:00:00 24.5116 10.21.2016-04:00:00 24.5066 10.21.2016-05:00:00 24.4915 10.21.2016-06:00:00 24.4815 10.21.2016-07:00:00 24.4715 10.21.2016-08:00:00 24.4614 10.21.2016-09:00:00 24.4413 10.21.2016-10:00:00 24.4363 10.21.2016-11:00:00 24.4313 10.21.2016-12:00:00 24.4212 10.21.2016-13:00:00 24.4212 10.21.2016-14:00:00 24.4062 10.21.2016-15:00:00 24.4011 10.21.2016-16:00:00 24.4062 10.21.2016-17:00:00 24.3961 10.21.2016-18:00:00 24.3760 10.21.2016-19:00:00 24.3760 10.21.2016-20:00:00 24.3811 10.21.2016-21:00:00 24.3811 10.21.2016-22:00:00 24.3861 10.21.2016-23:00:00 24.3911 10.22.2016-00:00:00 24.4011 10.22.2016-01:00:00 24.3911 10.22.2016-02:00:00 24.3861 10.22.2016-03:00:00 24.3760 10.22.2016-04:00:00 24.3710 10.22.2016-05:00:00 24.3660 10.22.2016-06:00:00 24.3509 10.22.2016-07:00:00 24.3308 10.22.2016-08:00:00 24.3158 10.22.2016-09:00:00 24.3007 10.22.2016-10:00:00 24.2856 10.22.2016-11:00:00 24.2756 10.22.2016-12:00:00 24.2555 10.22.2016-13:00:00 24.2254 10.22.2016-14:00:00 24.2204 10.22.2016-15:00:00 24.2204 10.22.2016-16:00:00 24.2153 10.22.2016-17:00:00 24.1952 10.22.2016-18:00:00 24.1752 10.22.2016-19:00:00 24.1701 10.22.2016-20:00:00 24.1450 10.22.2016-21:00:00 24.1450 10.22.2016-22:00:00 24.1350 10.22.2016-23:00:00 24.1149 10.23.2016-00:00:00 24.1199 10.23.2016-01:00:00 24.1149 10.23.2016-02:00:00 24.1149 10.23.2016-03:00:00 24.0998 10.23.2016-04:00:00 24.0848 10.23.2016-05:00:00 24.0697 10.23.2016-06:00:00 24.0546 10.23.2016-07:00:00 24.0346 10.23.2016-08:00:00 24.0295 10.23.2016-09:00:00 23.9944 10.23.2016-10:00:00 23.9743 10.23.2016-11:00:00 23.9592 10.23.2016-12:00:00 23.9492 10.23.2016-13:00:00 23.9341 10.23.2016-14:00:00 23.9291 10.23.2016-15:00:00 23.9140 10.23.2016-16:00:00 23.9040 10.23.2016-17:00:00 23.8889 10.23.2016-18:00:00 23.8688 10.23.2016-19:00:00 23.8487 10.23.2016-20:00:00 23.8186 10.23.2016-21:00:00 23.8236 10.23.2016-22:00:00 23.7985 10.23.2016-23:00:00 23.7784 10.24.2016-00:00:00 23.7583 10.24.2016-01:00:00 23.7383 10.24.2016-02:00:00 23.7182 10.24.2016-03:00:00 23.7031 10.24.2016-04:00:00 23.6529 10.24.2016-05:00:00 23.6177 10.24.2016-06:00:00 23.5926 10.24.2016-07:00:00 23.5776 10.24.2016-08:00:00 23.5725 10.24.2016-09:00:00 23.5575 10.24.2016-10:00:00 23.5525 10.24.2016-11:00:00 23.5525 10.24.2016-12:00:00 23.5374 10.24.2016-13:00:00 23.5324 10.24.2016-14:00:00 23.5273 10.24.2016-15:00:00 23.5273 10.24.2016-16:00:00 23.5123 10.24.2016-17:00:00 23.4771 10.24.2016-18:00:00 23.4570 10.24.2016-19:00:00 23.4520 10.24.2016-20:00:00 23.4169 10.24.2016-21:00:00 23.3918 10.24.2016-22:00:00 23.3817 10.24.2016-23:00:00 23.3466 10.25.2016-00:00:00 23.3214 10.25.2016-01:00:00 23.3064 10.25.2016-02:00:00 23.2963 10.25.2016-03:00:00 23.2813 10.25.2016-04:00:00 23.2461 10.25.2016-05:00:00 23.2110 10.25.2016-06:00:00 23.1909 10.25.2016-07:00:00 23.1708 10.25.2016-08:00:00 23.1407 10.25.2016-09:00:00 23.1156 10.25.2016-10:00:00 23.0603 10.25.2016-11:00:00 23.0302 10.25.2016-12:00:00 22.9699 10.25.2016-13:00:00 22.9448 10.25.2016-14:00:00 22.9197 10.25.2016-15:00:00 22.8795 10.25.2016-16:00:00 22.8494 10.25.2016-17:00:00 22.8193 10.25.2016-18:00:00 22.8042 10.25.2016-19:00:00 22.7690 10.25.2016-20:00:00 22.7339 10.25.2016-21:00:00 22.7138 10.25.2016-22:00:00 22.6987 10.25.2016-23:00:00 22.6787 10.26.2016-00:00:00 22.6385 10.26.2016-01:00:00 22.6234 10.26.2016-02:00:00 22.5782 10.26.2016-03:00:00 22.5431 10.26.2016-04:00:00 22.5280 10.26.2016-05:00:00 22.5029 10.26.2016-06:00:00 22.4878 10.26.2016-07:00:00 22.4527 10.26.2016-08:00:00 22.4376 10.26.2016-09:00:00 22.5933 10.26.2016-10:00:00 23.0553 10.26.2016-11:00:00 23.2963 10.26.2016-12:00:00 23.4118 10.26.2016-13:00:00 23.4420 10.26.2016-14:00:00 23.4721 10.26.2016-15:00:00 23.5123 10.26.2016-16:00:00 23.5625 10.26.2016-17:00:00 23.5675 10.26.2016-18:00:00 23.5625 10.26.2016-19:00:00 23.5826 10.26.2016-20:00:00 23.5926 10.26.2016-21:00:00 23.6127 10.26.2016-22:00:00 23.6127 10.26.2016-23:00:00 23.6177 10.27.2016-00:00:00 23.6177 10.27.2016-01:00:00 23.6177 10.27.2016-02:00:00 23.6127 10.27.2016-03:00:00 23.6127 10.27.2016-04:00:00 23.6228 10.27.2016-05:00:00 23.6177 10.27.2016-06:00:00 23.6127 10.27.2016-07:00:00 23.6177 10.27.2016-08:00:00 23.6177 10.27.2016-09:00:00 23.6228 10.27.2016-10:00:00 23.6228 10.27.2016-11:00:00 23.6177 10.27.2016-12:00:00 23.6077 10.27.2016-13:00:00 23.5977 10.27.2016-14:00:00 23.5977 10.27.2016-15:00:00 23.5876 10.27.2016-16:00:00 23.5876 10.27.2016-17:00:00 23.5776 10.27.2016-18:00:00 23.5725 10.27.2016-19:00:00 23.5675 10.27.2016-20:00:00 23.5625 10.27.2016-21:00:00 23.5474 10.27.2016-22:00:00 23.5374 10.27.2016-23:00:00 23.5374 10.28.2016-00:00:00 23.5625 10.28.2016-01:00:00 23.5876 10.28.2016-02:00:00 23.6228 10.28.2016-03:00:00 23.6328 10.28.2016-04:00:00 23.6378 10.28.2016-05:00:00 23.6428 10.28.2016-06:00:00 23.6328 10.28.2016-07:00:00 23.6328 10.28.2016-08:00:00 23.6228 10.28.2016-09:00:00 23.6228 10.28.2016-10:00:00 23.6127 10.28.2016-11:00:00 23.6027 10.28.2016-12:00:00 23.5977 10.28.2016-13:00:00 23.5977 10.28.2016-14:00:00 23.5826 10.28.2016-15:00:00 23.5725 10.28.2016-16:00:00 23.5675 10.28.2016-17:00:00 23.5474 10.28.2016-18:00:00 23.5273 10.28.2016-19:00:00 23.5123 10.28.2016-20:00:00 23.5073 10.28.2016-21:00:00 23.5022 10.28.2016-22:00:00 23.4972 10.28.2016-23:00:00 23.4872 10.29.2016-00:00:00 23.4872 10.29.2016-01:00:00 23.4821 10.29.2016-02:00:00 23.4771 10.29.2016-03:00:00 23.4721 10.29.2016-04:00:00 23.4621 10.29.2016-05:00:00 23.4671 10.29.2016-06:00:00 23.5324 10.29.2016-07:00:00 23.5675 10.29.2016-08:00:00 23.5876 10.29.2016-09:00:00 23.6077 10.29.2016-10:00:00 23.6027 10.29.2016-11:00:00 23.5926 10.29.2016-12:00:00 23.5926 10.29.2016-13:00:00 23.5926 10.29.2016-14:00:00 23.6027 10.29.2016-15:00:00 23.6077 10.29.2016-16:00:00 23.6027 10.29.2016-17:00:00 23.6077 10.29.2016-18:00:00 23.6077 10.29.2016-19:00:00 23.6077 10.29.2016-20:00:00 23.5977 10.29.2016-21:00:00 23.5926 10.29.2016-22:00:00 23.5725 10.29.2016-23:00:00 23.5675 10.30.2016-00:00:00 23.5324 10.30.2016-01:00:00 23.5324 10.30.2016-02:00:00 23.5173 10.30.2016-03:00:00 23.5073 10.30.2016-04:00:00 23.4821 10.30.2016-05:00:00 23.4821 10.30.2016-06:00:00 23.4671 10.30.2016-07:00:00 23.4621 10.30.2016-08:00:00 23.4370 10.30.2016-09:00:00 23.4219 10.30.2016-10:00:00 23.4118 10.30.2016-11:00:00 23.3918 10.30.2016-12:00:00 23.3767 10.30.2016-13:00:00 23.3566 10.30.2016-14:00:00 23.3365 10.30.2016-15:00:00 23.3315 10.30.2016-16:00:00 23.3114 10.30.2016-17:00:00 23.3064 10.30.2016-18:00:00 23.3014 10.30.2016-19:00:00 23.2913 10.30.2016-20:00:00 23.2863 10.30.2016-21:00:00 23.2662 10.30.2016-22:00:00 23.2511 10.30.2016-23:00:00 23.2562 10.31.2016-00:00:00 23.2612 10.31.2016-01:00:00 23.2612 10.31.2016-02:00:00 23.2612 10.31.2016-03:00:00 23.2511 10.31.2016-04:00:00 23.2612 10.31.2016-05:00:00 23.2461 10.31.2016-06:00:00 23.3214 10.31.2016-07:00:00 23.4018 10.31.2016-08:00:00 23.5324 10.31.2016-09:00:00 23.6328 10.31.2016-10:00:00 23.6529 10.31.2016-11:00:00 23.6428 10.31.2016-12:00:00 23.6428 10.31.2016-13:00:00 23.6479 10.31.2016-14:00:00 23.6479 10.31.2016-15:00:00 23.6529 10.31.2016-16:00:00 23.6479 10.31.2016-17:00:00 23.6529 10.31.2016-18:00:00 23.6428 10.31.2016-19:00:00 23.6378 10.31.2016-20:00:00 23.6328 10.31.2016-21:00:00 23.6278 10.31.2016-22:00:00 23.6278 10.31.2016-23:00:00 23.6228 11.01.2016-00:00:00 23.6177 11.01.2016-01:00:00 23.6177 11.01.2016-02:00:00 23.6228 11.01.2016-03:00:00 23.6680 11.01.2016-04:00:00 23.7031 11.01.2016-05:00:00 23.7031 11.01.2016-06:00:00 23.7031 11.01.2016-07:00:00 23.6981 11.01.2016-08:00:00 23.6981 11.01.2016-09:00:00 23.6981 11.01.2016-10:00:00 23.6931 11.01.2016-11:00:00 23.6931 11.01.2016-12:00:00 23.6830 11.01.2016-13:00:00 23.6780 11.01.2016-14:00:00 23.6730 11.01.2016-15:00:00 23.6529 11.01.2016-16:00:00 23.6378 11.01.2016-17:00:00 23.6328 11.01.2016-18:00:00 23.6127 11.01.2016-19:00:00 23.6077 11.01.2016-20:00:00 23.6027 11.01.2016-21:00:00 23.5977 11.01.2016-22:00:00 23.5977 11.01.2016-23:00:00 23.5876 11.02.2016-00:00:00 23.5826 11.02.2016-01:00:00 23.5776 11.02.2016-02:00:00 23.5776 11.02.2016-03:00:00 23.5675 11.02.2016-04:00:00 23.5625 11.02.2016-05:00:00 23.5575 11.02.2016-06:00:00 23.5525 11.02.2016-07:00:00 23.5474 11.02.2016-08:00:00 23.5324 11.02.2016-09:00:00 23.5374 11.02.2016-10:00:00 23.5474 11.02.2016-11:00:00 23.5525 11.02.2016-12:00:00 23.5575 11.02.2016-13:00:00 23.5675 11.02.2016-14:00:00 23.6027 11.02.2016-15:00:00 23.6127 11.02.2016-16:00:00 23.6328 11.02.2016-17:00:00 23.6479 11.02.2016-18:00:00 23.6579 11.02.2016-19:00:00 23.6629 11.02.2016-20:00:00 23.6579 11.02.2016-21:00:00 23.6428 11.02.2016-22:00:00 23.6378 11.02.2016-23:00:00 23.6529 11.03.2016-00:00:00 23.6730 11.03.2016-01:00:00 23.6931 11.03.2016-02:00:00 23.7081 11.03.2016-03:00:00 23.6981 11.03.2016-04:00:00 23.6981 11.03.2016-05:00:00 23.6880 11.03.2016-06:00:00 23.6830 11.03.2016-07:00:00 23.6730 11.03.2016-08:00:00 23.6680 11.03.2016-09:00:00 23.6529 11.03.2016-10:00:00 23.6428 11.03.2016-11:00:00 23.6328 11.03.2016-12:00:00 23.6077 11.03.2016-13:00:00 23.5926 11.03.2016-14:00:00 23.5876 11.03.2016-15:00:00 23.5725 11.03.2016-16:00:00 23.5675 11.03.2016-17:00:00 23.5374 11.03.2016-18:00:00 23.5173 11.03.2016-19:00:00 23.5073 11.03.2016-20:00:00 23.5022 11.03.2016-21:00:00 23.4972 11.03.2016-22:00:00 23.4922 11.03.2016-23:00:00 23.4771 11.04.2016-00:00:00 23.4420 11.04.2016-01:00:00 23.4269 11.04.2016-02:00:00 23.4068 11.04.2016-03:00:00 23.3867 11.04.2016-04:00:00 23.3817 11.04.2016-05:00:00 23.3717 11.04.2016-06:00:00 23.3566 11.04.2016-07:00:00 23.3516 11.04.2016-08:00:00 23.3415 11.04.2016-09:00:00 23.3315 11.04.2016-10:00:00 23.3064 11.04.2016-11:00:00 23.3014 11.04.2016-12:00:00 23.2963 11.04.2016-13:00:00 23.2712 11.04.2016-14:00:00 23.2511 11.04.2016-15:00:00 23.2361 11.04.2016-16:00:00 23.2059 11.04.2016-17:00:00 23.1859 11.04.2016-18:00:00 23.1607 11.04.2016-19:00:00 23.1206 11.04.2016-20:00:00 23.0955 11.04.2016-21:00:00 23.0854 11.04.2016-22:00:00 23.0503 11.04.2016-23:00:00 23.0302 11.05.2016-00:00:00 23.0101 11.05.2016-01:00:00 23.0000 11.05.2016-02:00:00 22.9900 11.05.2016-03:00:00 22.9649 11.05.2016-04:00:00 22.9398 11.05.2016-05:00:00 22.9197 11.05.2016-06:00:00 22.9147 11.05.2016-07:00:00 22.8845 11.05.2016-08:00:00 22.8745 11.05.2016-09:00:00 22.8845 11.05.2016-10:00:00 22.9950 11.05.2016-11:00:00 23.1005 11.05.2016-12:00:00 23.2110 11.05.2016-13:00:00 23.3164 11.05.2016-14:00:00 23.4420 11.05.2016-15:00:00 23.5876 11.05.2016-16:00:00 23.6629 11.05.2016-17:00:00 23.7031 11.05.2016-18:00:00 23.7935 11.05.2016-19:00:00 23.8437 11.05.2016-20:00:00 23.9442 11.05.2016-21:00:00 24.0094 11.05.2016-22:00:00 24.0396 11.05.2016-23:00:00 24.0396 11.06.2016-00:00:00 24.0597 11.06.2016-01:00:00 24.0898 11.06.2016-02:00:00 24.0948 11.06.2016-03:00:00 24.1249 11.06.2016-04:00:00 24.1400 11.06.2016-05:00:00 24.1551 11.06.2016-06:00:00 24.1651 11.06.2016-07:00:00 24.1551 11.06.2016-08:00:00 24.1551 11.06.2016-09:00:00 24.1701 11.06.2016-10:00:00 24.1701 11.06.2016-11:00:00 24.1752 11.06.2016-12:00:00 24.1752 11.06.2016-13:00:00 24.1701 11.06.2016-14:00:00 24.1701 11.06.2016-15:00:00 24.1752 11.06.2016-16:00:00 24.1802 11.06.2016-17:00:00 24.1802 11.06.2016-18:00:00 24.1802 11.06.2016-19:00:00 24.1802 11.06.2016-20:00:00 24.1802 11.06.2016-21:00:00 24.1752 11.06.2016-22:00:00 24.1701 11.06.2016-23:00:00 24.1701 11.07.2016-00:00:00 24.1701 11.07.2016-01:00:00 24.1701 11.07.2016-02:00:00 24.1752 11.07.2016-03:00:00 24.1601 11.07.2016-04:00:00 24.1601 11.07.2016-05:00:00 24.1601 11.07.2016-06:00:00 24.1601 11.07.2016-07:00:00 24.1551 11.07.2016-08:00:00 24.1501 11.07.2016-09:00:00 24.1350 11.07.2016-10:00:00 24.1249 11.07.2016-11:00:00 24.1099 11.07.2016-12:00:00 24.1049 11.07.2016-13:00:00 24.0898 11.07.2016-14:00:00 24.0797 11.07.2016-15:00:00 24.0747 11.07.2016-16:00:00 24.0647 11.07.2016-17:00:00 24.0597 11.07.2016-18:00:00 24.0546 11.07.2016-19:00:00 24.0396 11.07.2016-20:00:00 24.0396 11.07.2016-21:00:00 24.0346 11.07.2016-22:00:00 24.0245 11.07.2016-23:00:00 24.0195 11.08.2016-00:00:00 23.9994 11.08.2016-01:00:00 23.9994 11.08.2016-02:00:00 23.9944 11.08.2016-03:00:00 23.9793 11.08.2016-04:00:00 23.9743 11.08.2016-05:00:00 23.9693 11.08.2016-06:00:00 23.9492 11.08.2016-07:00:00 23.9341 11.08.2016-08:00:00 23.9291 11.08.2016-09:00:00 23.9140 11.08.2016-10:00:00 23.8990 11.08.2016-11:00:00 23.8789 11.08.2016-12:00:00 23.8487 11.08.2016-13:00:00 23.8337 11.08.2016-14:00:00 23.8287 11.08.2016-15:00:00 23.8236 11.08.2016-16:00:00 23.8086 11.08.2016-17:00:00 23.7935 11.08.2016-18:00:00 23.7935 11.08.2016-19:00:00 23.7885 11.08.2016-20:00:00 23.7885 11.08.2016-21:00:00 23.7835 11.08.2016-22:00:00 23.7684 11.08.2016-23:00:00 23.7533 11.09.2016-00:00:00 23.7433 11.09.2016-01:00:00 23.7182 11.09.2016-02:00:00 23.6931 11.09.2016-03:00:00 23.6830 11.09.2016-04:00:00 23.6780 11.09.2016-05:00:00 23.6479 11.09.2016-06:00:00 23.6479 11.09.2016-07:00:00 23.6428 11.09.2016-08:00:00 23.6428 11.09.2016-09:00:00 23.6579 11.09.2016-10:00:00 23.6830 11.09.2016-11:00:00 23.8236 11.09.2016-12:00:00 23.8588 11.09.2016-13:00:00 23.8789 11.09.2016-14:00:00 23.8939 11.09.2016-15:00:00 23.8939 11.09.2016-16:00:00 23.8738 11.09.2016-17:00:00 23.8688 11.09.2016-18:00:00 23.8588 11.09.2016-19:00:00 23.8538 11.09.2016-20:00:00 23.8287 11.09.2016-21:00:00 23.8136 11.09.2016-22:00:00 23.8086 11.09.2016-23:00:00 23.7985 11.10.2016-00:00:00 23.7935 11.10.2016-01:00:00 23.7835 11.10.2016-02:00:00 23.7835 11.10.2016-03:00:00 23.7684 11.10.2016-04:00:00 23.7533 11.10.2016-05:00:00 23.7332 11.10.2016-06:00:00 23.7232 11.10.2016-07:00:00 23.7081 11.10.2016-08:00:00 23.7081 11.10.2016-09:00:00 23.6931 11.10.2016-10:00:00 23.6780 11.10.2016-11:00:00 23.6579 11.10.2016-12:00:00 23.6479 11.10.2016-13:00:00 23.6479 11.10.2016-14:00:00 23.6328 11.10.2016-15:00:00 23.6278 11.10.2016-16:00:00 23.6027 11.10.2016-17:00:00 23.5675 11.10.2016-18:00:00 23.5525 11.10.2016-19:00:00 23.5374 11.10.2016-20:00:00 23.5273 11.10.2016-21:00:00 23.5073 11.10.2016-22:00:00 23.4922 11.10.2016-23:00:00 23.4771 11.11.2016-00:00:00 23.4520 11.11.2016-01:00:00 23.4470 11.11.2016-02:00:00 23.4370 11.11.2016-03:00:00 23.4068 11.11.2016-04:00:00 23.3867 11.11.2016-05:00:00 23.3767 11.11.2016-06:00:00 23.3365 11.11.2016-07:00:00 23.3114 11.11.2016-08:00:00 23.2863 11.11.2016-09:00:00 23.2612 11.11.2016-10:00:00 23.2260 11.11.2016-11:00:00 23.1959 11.11.2016-12:00:00 23.1758 11.11.2016-13:00:00 23.1457 11.11.2016-14:00:00 23.1256 11.11.2016-15:00:00 23.1206 11.11.2016-16:00:00 23.1055 11.11.2016-17:00:00 23.0804 11.11.2016-18:00:00 23.0603 11.11.2016-19:00:00 23.0452 11.11.2016-20:00:00 23.0302 11.11.2016-21:00:00 23.0101 11.11.2016-22:00:00 22.9950 11.11.2016-23:00:00 22.9950 11.12.2016-00:00:00 22.9850 11.12.2016-01:00:00 22.9649 11.12.2016-02:00:00 22.9448 11.12.2016-03:00:00 22.9297 11.12.2016-04:00:00 22.8896 11.12.2016-05:00:00 22.8645 11.12.2016-06:00:00 22.8444 11.12.2016-07:00:00 22.8293 11.12.2016-08:00:00 22.8042 11.12.2016-09:00:00 22.7992 11.12.2016-10:00:00 22.8092 11.12.2016-11:00:00 22.8394 11.12.2016-12:00:00 22.8494 11.12.2016-13:00:00 22.8544 11.12.2016-14:00:00 22.8494 11.12.2016-15:00:00 22.8795 11.12.2016-16:00:00 22.8946 11.12.2016-17:00:00 22.9197 11.12.2016-18:00:00 22.9348 11.12.2016-19:00:00 22.9498 11.12.2016-20:00:00 22.9599 11.12.2016-21:00:00 22.9549 11.12.2016-22:00:00 22.9599 11.12.2016-23:00:00 22.9549 11.13.2016-00:00:00 22.9549 11.13.2016-01:00:00 22.9498 11.13.2016-02:00:00 22.9599 11.13.2016-03:00:00 22.9498 11.13.2016-04:00:00 22.9448 11.13.2016-05:00:00 22.9247 11.13.2016-06:00:00 22.9247 11.13.2016-07:00:00 22.9197 11.13.2016-08:00:00 22.9147 11.13.2016-09:00:00 22.9147 11.13.2016-10:00:00 22.9197 11.13.2016-11:00:00 22.9097 11.13.2016-12:00:00 22.9046 11.13.2016-13:00:00 22.9046 11.13.2016-14:00:00 22.9348 11.13.2016-15:00:00 22.9900 11.13.2016-16:00:00 23.0302 11.13.2016-17:00:00 23.1356 11.13.2016-18:00:00 23.2311 11.13.2016-19:00:00 23.2963 11.13.2016-20:00:00 23.3365 11.13.2016-21:00:00 23.3918 11.13.2016-22:00:00 23.4721 11.13.2016-23:00:00 23.6177 11.14.2016-00:00:00 23.6579 11.14.2016-01:00:00 23.7081 11.14.2016-02:00:00 23.7383 11.14.2016-03:00:00 23.7885 11.14.2016-04:00:00 23.8487 11.14.2016-05:00:00 23.9040 11.14.2016-06:00:00 23.9642 11.14.2016-07:00:00 24.0044 11.14.2016-08:00:00 24.0295 11.14.2016-09:00:00 24.0446 11.14.2016-10:00:00 24.0647 11.14.2016-11:00:00 24.0898 11.14.2016-12:00:00 24.0898 11.14.2016-13:00:00 24.1049 11.14.2016-14:00:00 24.1199 11.14.2016-15:00:00 24.1752 11.14.2016-16:00:00 24.2605 11.14.2016-17:00:00 24.3308 11.14.2016-18:00:00 24.3861 11.14.2016-19:00:00 24.4313 11.14.2016-20:00:00 24.4614 11.14.2016-21:00:00 24.4765 11.14.2016-22:00:00 24.4966 11.14.2016-23:00:00 24.5166 11.15.2016-00:00:00 24.5819 11.15.2016-01:00:00 24.6472 11.15.2016-02:00:00 24.6874 11.15.2016-03:00:00 24.7175 11.15.2016-04:00:00 24.8732 11.15.2016-05:00:00 24.9837 11.15.2016-06:00:00 25.0992 11.15.2016-07:00:00 25.1594 11.15.2016-08:00:00 25.1996 11.15.2016-09:00:00 25.2197 11.15.2016-10:00:00 25.2348 11.15.2016-11:00:00 25.2398 11.15.2016-12:00:00 25.2398 11.15.2016-13:00:00 25.2448 11.15.2016-14:00:00 25.2599 11.15.2016-15:00:00 25.2599 11.15.2016-16:00:00 25.3001 11.15.2016-17:00:00 25.3201 11.15.2016-18:00:00 25.3201 11.15.2016-19:00:00 25.3101 11.15.2016-20:00:00 25.3201 11.15.2016-21:00:00 25.3151 11.15.2016-22:00:00 25.3201 11.15.2016-23:00:00 25.3151 11.16.2016-00:00:00 25.3151 11.16.2016-01:00:00 25.3151 11.16.2016-02:00:00 25.3151 11.16.2016-03:00:00 25.3151 11.16.2016-04:00:00 25.3151 11.16.2016-05:00:00 25.3051 11.16.2016-06:00:00 25.3051 11.16.2016-07:00:00 25.2900 11.16.2016-08:00:00 25.2900 11.16.2016-09:00:00 25.2850 11.16.2016-10:00:00 25.2800 11.16.2016-11:00:00 25.2850 11.16.2016-12:00:00 25.2850 11.16.2016-13:00:00 25.2850 11.16.2016-14:00:00 25.2800 11.16.2016-15:00:00 25.2699 11.16.2016-16:00:00 25.2699 11.16.2016-17:00:00 25.2549 11.16.2016-18:00:00 25.2448 11.16.2016-19:00:00 25.2197 11.16.2016-20:00:00 25.2297 11.16.2016-21:00:00 25.2297 11.16.2016-22:00:00 25.2297 11.16.2016-23:00:00 25.2247 11.17.2016-00:00:00 25.2247 11.17.2016-01:00:00 25.2197 11.17.2016-02:00:00 25.2197 11.17.2016-03:00:00 25.1996 11.17.2016-04:00:00 25.1896 11.17.2016-05:00:00 25.1946 11.17.2016-06:00:00 25.1946 11.17.2016-07:00:00 25.1645 11.17.2016-08:00:00 25.1594 11.17.2016-09:00:00 25.1544 11.17.2016-10:00:00 25.1444 11.17.2016-11:00:00 25.1142 11.17.2016-12:00:00 25.1092 11.17.2016-13:00:00 25.0942 11.17.2016-14:00:00 25.0891 11.17.2016-15:00:00 25.0891 11.17.2016-16:00:00 25.0590 11.17.2016-17:00:00 25.0389 11.17.2016-18:00:00 25.0289 11.17.2016-19:00:00 25.0088 11.17.2016-20:00:00 25.0088 11.17.2016-21:00:00 24.9787 11.17.2016-22:00:00 24.9686 11.17.2016-23:00:00 24.9535 11.18.2016-00:00:00 24.9485 11.18.2016-01:00:00 24.9385 11.18.2016-02:00:00 24.9335 11.18.2016-03:00:00 24.9284 11.18.2016-04:00:00 24.9184 11.18.2016-05:00:00 24.8933 11.18.2016-06:00:00 24.8832 11.18.2016-07:00:00 24.8732 11.18.2016-08:00:00 24.8581 11.18.2016-09:00:00 24.8431 11.18.2016-10:00:00 24.8380 11.18.2016-11:00:00 24.8230 11.18.2016-12:00:00 24.8129 11.18.2016-13:00:00 24.7979 11.18.2016-14:00:00 24.7928 11.18.2016-15:00:00 24.7878 11.18.2016-16:00:00 24.7828 11.18.2016-17:00:00 24.7878 11.18.2016-18:00:00 24.7828 11.18.2016-19:00:00 24.7828 11.18.2016-20:00:00 24.7677 11.18.2016-21:00:00 24.7276 11.18.2016-22:00:00 24.7125 11.18.2016-23:00:00 24.7125 11.19.2016-00:00:00 24.7025 11.19.2016-01:00:00 24.6924 11.19.2016-02:00:00 24.6824 11.19.2016-03:00:00 24.6773 11.19.2016-04:00:00 24.6723 11.19.2016-05:00:00 24.6472 11.19.2016-06:00:00 24.6372 11.19.2016-07:00:00 24.6221 11.19.2016-08:00:00 24.6121 11.19.2016-09:00:00 24.5920 11.19.2016-10:00:00 24.5920 11.19.2016-11:00:00 24.5769 11.19.2016-12:00:00 24.5719 11.19.2016-13:00:00 24.5418 11.19.2016-14:00:00 24.5367 11.19.2016-15:00:00 24.5518 11.19.2016-16:00:00 24.5819 11.19.2016-17:00:00 24.5870 11.19.2016-18:00:00 24.5819 11.19.2016-19:00:00 24.5618 11.19.2016-20:00:00 24.5518 11.19.2016-21:00:00 24.5367 11.19.2016-22:00:00 24.5217 11.19.2016-23:00:00 24.4966 11.20.2016-00:00:00 24.4815 11.20.2016-01:00:00 24.4514 11.20.2016-02:00:00 24.4313 11.20.2016-03:00:00 24.4212 11.20.2016-04:00:00 24.4112 11.20.2016-05:00:00 24.4062 11.20.2016-06:00:00 24.3660 11.20.2016-07:00:00 24.3710 11.20.2016-08:00:00 24.3610 11.20.2016-09:00:00 24.3409 11.20.2016-10:00:00 24.3409 11.20.2016-11:00:00 24.3509 11.20.2016-12:00:00 24.3509 11.20.2016-13:00:00 24.3359 11.20.2016-14:00:00 24.3559 11.20.2016-15:00:00 24.3559 11.20.2016-16:00:00 24.3610 11.20.2016-17:00:00 24.3610 11.20.2016-18:00:00 24.3710 11.20.2016-19:00:00 24.3660 11.20.2016-20:00:00 24.3660 11.20.2016-21:00:00 24.3760 11.20.2016-22:00:00 24.3861 11.20.2016-23:00:00 24.3911 11.21.2016-00:00:00 24.4011 11.21.2016-01:00:00 24.3961 11.21.2016-02:00:00 24.4011 11.21.2016-03:00:00 24.4363 11.21.2016-04:00:00 24.4966 11.21.2016-05:00:00 24.5367 11.21.2016-06:00:00 24.5418 11.21.2016-07:00:00 24.5317 11.21.2016-08:00:00 24.5317 11.21.2016-09:00:00 24.5317 11.21.2016-10:00:00 24.5267 11.21.2016-11:00:00 24.5267 11.21.2016-12:00:00 24.5116 11.21.2016-13:00:00 24.5217 11.21.2016-14:00:00 24.5066 11.21.2016-15:00:00 24.5166 11.21.2016-16:00:00 24.5166 11.21.2016-17:00:00 24.5166 11.21.2016-18:00:00 24.5166 11.21.2016-19:00:00 24.5116 11.21.2016-20:00:00 24.5116 11.21.2016-21:00:00 24.4966 11.21.2016-22:00:00 24.4966 11.21.2016-23:00:00 24.4915 11.22.2016-00:00:00 24.4865 11.22.2016-01:00:00 24.4715 11.22.2016-02:00:00 24.4664 11.22.2016-03:00:00 24.4664 11.22.2016-04:00:00 24.4664 11.22.2016-05:00:00 24.4564 11.22.2016-06:00:00 24.4564 11.22.2016-07:00:00 24.4463 11.22.2016-08:00:00 24.4263 11.22.2016-09:00:00 24.4162 11.22.2016-10:00:00 24.4062 11.22.2016-11:00:00 24.3911 11.22.2016-12:00:00 24.3861 11.22.2016-13:00:00 24.3710 11.22.2016-14:00:00 24.3710 11.22.2016-15:00:00 24.3559 11.22.2016-16:00:00 24.3760 11.22.2016-17:00:00 24.4162 11.22.2016-18:00:00 24.4363 11.22.2016-19:00:00 24.4865 11.22.2016-20:00:00 24.5618 11.22.2016-21:00:00 24.5769 11.22.2016-22:00:00 24.5618 11.22.2016-23:00:00 24.5669 11.23.2016-00:00:00 24.5568 11.23.2016-01:00:00 24.5568 11.23.2016-02:00:00 24.5518 11.23.2016-03:00:00 24.5468 11.23.2016-04:00:00 24.5418 11.23.2016-05:00:00 24.5367 11.23.2016-06:00:00 24.5418 11.23.2016-07:00:00 24.5367 11.23.2016-08:00:00 24.5217 11.23.2016-09:00:00 24.5317 11.23.2016-10:00:00 24.5267 11.23.2016-11:00:00 24.5267 11.23.2016-12:00:00 24.5267 11.23.2016-13:00:00 24.5267 11.23.2016-14:00:00 24.5166 11.23.2016-15:00:00 24.5217 11.23.2016-16:00:00 24.5166 11.23.2016-17:00:00 24.5166 11.23.2016-18:00:00 24.5166 11.23.2016-19:00:00 24.5116 11.23.2016-20:00:00 24.5066 11.23.2016-21:00:00 24.5016 11.23.2016-22:00:00 24.4966 11.23.2016-23:00:00 24.4915 11.24.2016-00:00:00 24.4815 11.24.2016-01:00:00 24.4664 11.24.2016-02:00:00 24.4514 11.24.2016-03:00:00 24.4514 11.24.2016-04:00:00 24.4514 11.24.2016-05:00:00 24.4564 11.24.2016-06:00:00 24.4514 11.24.2016-07:00:00 24.4614 11.24.2016-08:00:00 24.4815 11.24.2016-09:00:00 24.4614 11.24.2016-10:00:00 24.4614 11.24.2016-11:00:00 24.4664 11.24.2016-12:00:00 24.4614 11.24.2016-13:00:00 24.4614 11.24.2016-14:00:00 24.4564 11.24.2016-15:00:00 24.4413 11.24.2016-16:00:00 24.4363 11.24.2016-17:00:00 24.4313 11.24.2016-18:00:00 24.4263 11.24.2016-19:00:00 24.4162 11.24.2016-20:00:00 24.4062 11.24.2016-21:00:00 24.4112 11.24.2016-22:00:00 24.4162 11.24.2016-23:00:00 24.4313 11.25.2016-00:00:00 24.4263 11.25.2016-01:00:00 24.4162 11.25.2016-02:00:00 24.4263 11.25.2016-03:00:00 24.4363 11.25.2016-04:00:00 24.4313 11.25.2016-05:00:00 24.4011 11.25.2016-06:00:00 24.3961 11.25.2016-07:00:00 24.3861 11.25.2016-08:00:00 24.3710 11.25.2016-09:00:00 24.3610 11.25.2016-10:00:00 24.3459 11.25.2016-11:00:00 24.3258 11.25.2016-12:00:00 24.3308 11.25.2016-13:00:00 24.3409 11.25.2016-14:00:00 24.3308 11.25.2016-15:00:00 24.3258 11.25.2016-16:00:00 24.3258 11.25.2016-17:00:00 24.3158 11.25.2016-18:00:00 24.3158 11.25.2016-19:00:00 24.2907 11.25.2016-20:00:00 24.2806 11.25.2016-21:00:00 24.2706 11.25.2016-22:00:00 24.2555 11.25.2016-23:00:00 24.2404 11.26.2016-00:00:00 24.2404 11.26.2016-01:00:00 24.2505 11.26.2016-02:00:00 24.2555 11.26.2016-03:00:00 24.2856 11.26.2016-04:00:00 24.2806 11.26.2016-05:00:00 24.3057 11.26.2016-06:00:00 24.3760 11.26.2016-07:00:00 24.4313 11.26.2016-08:00:00 24.4715 11.26.2016-09:00:00 24.5016 11.26.2016-10:00:00 24.5166 11.26.2016-11:00:00 24.5367 11.26.2016-12:00:00 24.5669 11.26.2016-13:00:00 24.6020 11.26.2016-14:00:00 24.6824 11.26.2016-15:00:00 24.7326 11.26.2016-16:00:00 24.7627 11.26.2016-17:00:00 24.7878 11.26.2016-18:00:00 24.8079 11.26.2016-19:00:00 24.8180 11.26.2016-20:00:00 24.8129 11.26.2016-21:00:00 24.8230 11.26.2016-22:00:00 24.8079 11.26.2016-23:00:00 24.8029 11.27.2016-00:00:00 24.7979 11.27.2016-01:00:00 24.7878 11.27.2016-02:00:00 24.7828 11.27.2016-03:00:00 24.7627 11.27.2016-04:00:00 24.7627 11.27.2016-05:00:00 24.7477 11.27.2016-06:00:00 24.7225 11.27.2016-07:00:00 24.6924 11.27.2016-08:00:00 24.6824 11.27.2016-09:00:00 24.6773 11.27.2016-10:00:00 24.6623 11.27.2016-11:00:00 24.6522 11.27.2016-12:00:00 24.6221 11.27.2016-13:00:00 24.6070 11.27.2016-14:00:00 24.6020 11.27.2016-15:00:00 24.6020 11.27.2016-16:00:00 24.6121 11.27.2016-17:00:00 24.6271 11.27.2016-18:00:00 24.6573 11.27.2016-19:00:00 24.6522 11.27.2016-20:00:00 24.6723 11.27.2016-21:00:00 24.6673 11.27.2016-22:00:00 24.6623 11.27.2016-23:00:00 24.6573 11.28.2016-00:00:00 24.6472 11.28.2016-01:00:00 24.6472 11.28.2016-02:00:00 24.6573 11.28.2016-03:00:00 24.6422 11.28.2016-04:00:00 24.6372 11.28.2016-05:00:00 24.6271 11.28.2016-06:00:00 24.6422 11.28.2016-07:00:00 24.6472 11.28.2016-08:00:00 24.6372 11.28.2016-09:00:00 24.6372 11.28.2016-10:00:00 24.6573 11.28.2016-11:00:00 24.6472 11.28.2016-12:00:00 24.6623 11.28.2016-13:00:00 24.6522 11.28.2016-14:00:00 24.6472 11.28.2016-15:00:00 24.6372 11.28.2016-16:00:00 24.6271 11.28.2016-17:00:00 24.6171 11.28.2016-18:00:00 24.6070 11.28.2016-19:00:00 24.6020 11.28.2016-20:00:00 24.5970 11.28.2016-21:00:00 24.5970 11.28.2016-22:00:00 24.5819 11.28.2016-23:00:00 24.5618 11.29.2016-00:00:00 24.5618 11.29.2016-01:00:00 24.5568 11.29.2016-02:00:00 24.5568 11.29.2016-03:00:00 24.5568 11.29.2016-04:00:00 24.5418 11.29.2016-05:00:00 24.5418 11.29.2016-06:00:00 24.5317 11.29.2016-07:00:00 24.5066 11.29.2016-08:00:00 24.5016 11.29.2016-09:00:00 24.4915 11.29.2016-10:00:00 24.4715 11.29.2016-11:00:00 24.4463 11.29.2016-12:00:00 24.4313 11.29.2016-13:00:00 24.4413 11.29.2016-14:00:00 24.4463 11.29.2016-15:00:00 24.4463 11.29.2016-16:00:00 24.4514 11.29.2016-17:00:00 24.4363 11.29.2016-18:00:00 24.4313 11.29.2016-19:00:00 24.4212 11.29.2016-20:00:00 24.4112 11.29.2016-21:00:00 24.4011 11.29.2016-22:00:00 24.3861 11.29.2016-23:00:00 24.3760 11.30.2016-00:00:00 24.3710 11.30.2016-01:00:00 24.3760 11.30.2016-02:00:00 24.3961 11.30.2016-03:00:00 24.4062 11.30.2016-04:00:00 24.3911 11.30.2016-05:00:00 24.3911 11.30.2016-06:00:00 24.4011 11.30.2016-07:00:00 24.3811 11.30.2016-08:00:00 24.3760 11.30.2016-09:00:00 24.3660 11.30.2016-10:00:00 24.3660 11.30.2016-11:00:00 24.3459 11.30.2016-12:00:00 24.3509 11.30.2016-13:00:00 24.3610 11.30.2016-14:00:00 24.3861 11.30.2016-15:00:00 24.4313 11.30.2016-16:00:00 24.4715 11.30.2016-17:00:00 24.4865 11.30.2016-18:00:00 24.4915 11.30.2016-19:00:00 24.5066 11.30.2016-20:00:00 24.5066 11.30.2016-21:00:00 24.4966 11.30.2016-22:00:00 24.5066 11.30.2016-23:00:00 24.5016 12.01.2016-00:00:00 24.4966 12.01.2016-01:00:00 24.4966 12.01.2016-02:00:00 24.4815 12.01.2016-03:00:00 24.4865 12.01.2016-04:00:00 24.4865 12.01.2016-05:00:00 24.4865 12.01.2016-06:00:00 24.4815 12.01.2016-07:00:00 24.4715 12.01.2016-08:00:00 24.4564 12.01.2016-09:00:00 24.4514 12.01.2016-10:00:00 24.4514 12.01.2016-11:00:00 24.4463 12.01.2016-12:00:00 24.4413 12.01.2016-13:00:00 24.4413 12.01.2016-14:00:00 24.4463 12.01.2016-15:00:00 24.4514 12.01.2016-16:00:00 24.4514 12.01.2016-17:00:00 24.4413 12.01.2016-18:00:00 24.4313 12.01.2016-19:00:00 24.4313 12.01.2016-20:00:00 24.4313 12.01.2016-21:00:00 24.4263 12.01.2016-22:00:00 24.4212 12.01.2016-23:00:00 24.4212 12.02.2016-00:00:00 24.4112 12.02.2016-01:00:00 24.4062 12.02.2016-02:00:00 24.4062 12.02.2016-03:00:00 24.3961 12.02.2016-04:00:00 24.3861 12.02.2016-05:00:00 24.3861 12.02.2016-06:00:00 24.3811 12.02.2016-07:00:00 24.3660 12.02.2016-08:00:00 24.3258 12.02.2016-09:00:00 24.3108 12.02.2016-10:00:00 24.2907 12.02.2016-11:00:00 24.2907 12.02.2016-12:00:00 24.2957 12.02.2016-13:00:00 24.3108 12.02.2016-14:00:00 24.3258 12.02.2016-15:00:00 24.3308 12.02.2016-16:00:00 24.3610 12.02.2016-17:00:00 24.4413 12.02.2016-18:00:00 24.4815 12.02.2016-19:00:00 24.4966 12.02.2016-20:00:00 24.5217 12.02.2016-21:00:00 24.5418 12.02.2016-22:00:00 24.5719 12.02.2016-23:00:00 24.6020 12.03.2016-00:00:00 24.6121 12.03.2016-01:00:00 24.6322 12.03.2016-02:00:00 24.6271 12.03.2016-03:00:00 24.6322 12.03.2016-04:00:00 24.6372 12.03.2016-05:00:00 24.6221 12.03.2016-06:00:00 24.6372 12.03.2016-07:00:00 24.6271 12.03.2016-08:00:00 24.6322 12.03.2016-09:00:00 24.6372 12.03.2016-10:00:00 24.6271 12.03.2016-11:00:00 24.6271 12.03.2016-12:00:00 24.6221 12.03.2016-13:00:00 24.6271 12.03.2016-14:00:00 24.6121 12.03.2016-15:00:00 24.6121 12.03.2016-16:00:00 24.6121 12.03.2016-17:00:00 24.6121 12.03.2016-18:00:00 24.6171 12.03.2016-19:00:00 24.6171 12.03.2016-20:00:00 24.6171 12.03.2016-21:00:00 24.6573 12.03.2016-22:00:00 24.6874 12.03.2016-23:00:00 24.7276 12.04.2016-00:00:00 24.7928 12.04.2016-01:00:00 24.8632 12.04.2016-02:00:00 24.8832 12.04.2016-03:00:00 24.8632 12.04.2016-04:00:00 24.8531 12.04.2016-05:00:00 24.8531 12.04.2016-06:00:00 24.8531 12.04.2016-07:00:00 24.8481 12.04.2016-08:00:00 24.8481 12.04.2016-09:00:00 24.8330 12.04.2016-10:00:00 24.8380 12.04.2016-11:00:00 24.8330 12.04.2016-12:00:00 24.8230 12.04.2016-13:00:00 24.8079 12.04.2016-14:00:00 24.7928 12.04.2016-15:00:00 24.7928 12.04.2016-16:00:00 24.7828 12.04.2016-17:00:00 24.7677 12.04.2016-18:00:00 24.7627 12.04.2016-19:00:00 24.7326 12.04.2016-20:00:00 24.7276 12.04.2016-21:00:00 24.7225 12.04.2016-22:00:00 24.7175 12.04.2016-23:00:00 24.7075 12.05.2016-00:00:00 24.6924 12.05.2016-01:00:00 24.6874 12.05.2016-02:00:00 24.6824 12.05.2016-03:00:00 24.6723 12.05.2016-04:00:00 24.6573 12.05.2016-05:00:00 24.6372 12.05.2016-06:00:00 24.6322 12.05.2016-07:00:00 24.6221 12.05.2016-08:00:00 24.6070 12.05.2016-09:00:00 24.5819 12.05.2016-10:00:00 24.5769 12.05.2016-11:00:00 24.5618 12.05.2016-12:00:00 24.5669 12.05.2016-13:00:00 24.5719 12.05.2016-14:00:00 24.5719 12.05.2016-15:00:00 24.5719 12.05.2016-16:00:00 24.5669 12.05.2016-17:00:00 24.5418 12.05.2016-18:00:00 24.5317 12.05.2016-19:00:00 24.5217 12.05.2016-20:00:00 24.5116 12.05.2016-21:00:00 24.5016 12.05.2016-22:00:00 24.4966 12.05.2016-23:00:00 24.4865 12.06.2016-00:00:00 24.4815 12.06.2016-01:00:00 24.4664 12.06.2016-02:00:00 24.4614 12.06.2016-03:00:00 24.4463 12.06.2016-04:00:00 24.4263 12.06.2016-05:00:00 24.4011 12.06.2016-06:00:00 24.3911 12.06.2016-07:00:00 24.3660 12.06.2016-08:00:00 24.3459 12.06.2016-09:00:00 24.3359 12.06.2016-10:00:00 24.3258 12.06.2016-11:00:00 24.3108 12.06.2016-12:00:00 24.3057 12.06.2016-13:00:00 24.3007 12.06.2016-14:00:00 24.2907 12.06.2016-15:00:00 24.2756 12.06.2016-16:00:00 24.2756 12.06.2016-17:00:00 24.2706 12.06.2016-18:00:00 24.2656 12.06.2016-19:00:00 24.2555 12.06.2016-20:00:00 24.2455 12.06.2016-21:00:00 24.2404 12.06.2016-22:00:00 24.2254 12.06.2016-23:00:00 24.2103 12.07.2016-00:00:00 24.1952 12.07.2016-01:00:00 24.1752 12.07.2016-02:00:00 24.1701 12.07.2016-03:00:00 24.1601 12.07.2016-04:00:00 24.1300 12.07.2016-05:00:00 24.1099 12.07.2016-06:00:00 24.0948 12.07.2016-07:00:00 24.0647 12.07.2016-08:00:00 24.0295 12.07.2016-09:00:00 23.9894 12.07.2016-10:00:00 23.9743 12.07.2016-11:00:00 23.9542 12.07.2016-12:00:00 23.9391 12.07.2016-13:00:00 23.9341 12.07.2016-14:00:00 23.9190 12.07.2016-15:00:00 23.9090 12.07.2016-16:00:00 23.8990 12.07.2016-17:00:00 23.8738 12.07.2016-18:00:00 23.8688 12.07.2016-19:00:00 23.8538 12.07.2016-20:00:00 23.8387 12.07.2016-21:00:00 23.8287 12.07.2016-22:00:00 23.8035 12.07.2016-23:00:00 23.7885 12.08.2016-00:00:00 23.7734 12.08.2016-01:00:00 23.7433 12.08.2016-02:00:00 23.7332 12.08.2016-03:00:00 23.7132 12.08.2016-04:00:00 23.6830 12.08.2016-05:00:00 23.6529 12.08.2016-06:00:00 23.6278 12.08.2016-07:00:00 23.6127 12.08.2016-08:00:00 23.5826 12.08.2016-09:00:00 23.5575 12.08.2016-10:00:00 23.5324 12.08.2016-11:00:00 23.5223 12.08.2016-12:00:00 23.5123 12.08.2016-13:00:00 23.4771 12.08.2016-14:00:00 23.4570 12.08.2016-15:00:00 23.4520 12.08.2016-16:00:00 23.4169 12.08.2016-17:00:00 23.3767 12.08.2016-18:00:00 23.3516 12.08.2016-19:00:00 23.2913 12.08.2016-20:00:00 23.2763 12.08.2016-21:00:00 23.2612 12.08.2016-22:00:00 23.2461 12.08.2016-23:00:00 23.2160 12.09.2016-00:00:00 23.2009 12.09.2016-01:00:00 23.1808 12.09.2016-02:00:00 23.1557 12.09.2016-03:00:00 23.1206 12.09.2016-04:00:00 23.1055 12.09.2016-05:00:00 23.1055 12.09.2016-06:00:00 23.1156 12.09.2016-07:00:00 23.1105 12.09.2016-08:00:00 23.0955 12.09.2016-09:00:00 23.0603 12.09.2016-10:00:00 23.0201 12.09.2016-11:00:00 23.0000 12.09.2016-12:00:00 22.9800 12.09.2016-13:00:00 22.9699 12.09.2016-14:00:00 22.9448 12.09.2016-15:00:00 22.9197 12.09.2016-16:00:00 22.9097 12.09.2016-17:00:00 22.8896 12.09.2016-18:00:00 22.8745 12.09.2016-19:00:00 22.8645 12.09.2016-20:00:00 22.8544 12.09.2016-21:00:00 22.8243 12.09.2016-22:00:00 22.8193 12.09.2016-23:00:00 22.8193 12.10.2016-00:00:00 22.8243 12.10.2016-01:00:00 22.8243 12.10.2016-02:00:00 22.8193 12.10.2016-03:00:00 22.8142 12.10.2016-04:00:00 22.7891 12.10.2016-05:00:00 22.7992 12.10.2016-06:00:00 22.7841 12.10.2016-07:00:00 22.7490 12.10.2016-08:00:00 22.7490 12.10.2016-09:00:00 22.7238 12.10.2016-10:00:00 22.7138 12.10.2016-11:00:00 22.7138 12.10.2016-12:00:00 22.7439 12.10.2016-13:00:00 22.7992 12.10.2016-14:00:00 22.8142 12.10.2016-15:00:00 22.8444 12.10.2016-16:00:00 22.8594 12.10.2016-17:00:00 22.8695 12.10.2016-18:00:00 22.8695 12.10.2016-19:00:00 22.8745 12.10.2016-20:00:00 22.8695 12.10.2016-21:00:00 22.8544 12.10.2016-22:00:00 22.8594 12.10.2016-23:00:00 22.8695 12.11.2016-00:00:00 22.8594 12.11.2016-01:00:00 22.8544 12.11.2016-02:00:00 22.8594 12.11.2016-03:00:00 22.8444 12.11.2016-04:00:00 22.8243 12.11.2016-05:00:00 22.8193 12.11.2016-06:00:00 22.8142 12.11.2016-07:00:00 22.8042 12.11.2016-08:00:00 22.7891 12.11.2016-09:00:00 22.7640 12.11.2016-10:00:00 22.7690 12.11.2016-11:00:00 22.7690 12.11.2016-12:00:00 22.7741 12.11.2016-13:00:00 22.7690 12.11.2016-14:00:00 22.7891 12.11.2016-15:00:00 22.7841 12.11.2016-16:00:00 22.7942 12.11.2016-17:00:00 22.7942 12.11.2016-18:00:00 22.7841 12.11.2016-19:00:00 22.7942 12.11.2016-20:00:00 22.7891 12.11.2016-21:00:00 22.7841 12.11.2016-22:00:00 22.7690 12.11.2016-23:00:00 22.7640 12.12.2016-00:00:00 22.7590 12.12.2016-01:00:00 22.7490 12.12.2016-02:00:00 22.7389 12.12.2016-03:00:00 22.7439 12.12.2016-04:00:00 22.7439 12.12.2016-05:00:00 22.7339 12.12.2016-06:00:00 22.7339 12.12.2016-07:00:00 22.7138 12.12.2016-08:00:00 22.7038 12.12.2016-09:00:00 22.7289 12.12.2016-10:00:00 22.7540 12.12.2016-11:00:00 22.7540 12.12.2016-12:00:00 22.7690 12.12.2016-13:00:00 22.7841 12.12.2016-14:00:00 22.7791 12.12.2016-15:00:00 22.7690 12.12.2016-16:00:00 22.7540 12.12.2016-17:00:00 22.7289 12.12.2016-18:00:00 22.7238 12.12.2016-19:00:00 22.7088 12.12.2016-20:00:00 22.6987 12.12.2016-21:00:00 22.6837 12.12.2016-22:00:00 22.6736 12.12.2016-23:00:00 22.6485 12.13.2016-00:00:00 22.6335 12.13.2016-01:00:00 22.6134 12.13.2016-02:00:00 22.6033 12.13.2016-03:00:00 22.5883 12.13.2016-04:00:00 22.5732 12.13.2016-05:00:00 22.5581 12.13.2016-06:00:00 22.5531 12.13.2016-07:00:00 22.5431 12.13.2016-08:00:00 22.5330 12.13.2016-09:00:00 22.5180 12.13.2016-10:00:00 22.5029 12.13.2016-11:00:00 22.4928 12.13.2016-12:00:00 22.4928 12.13.2016-13:00:00 22.4928 12.13.2016-14:00:00 22.4878 12.13.2016-15:00:00 22.4577 12.13.2016-16:00:00 22.4476 12.13.2016-17:00:00 22.4376 12.13.2016-18:00:00 22.4276 12.13.2016-19:00:00 22.3924 12.13.2016-20:00:00 22.3824 12.13.2016-21:00:00 22.3773 12.13.2016-22:00:00 22.3723 12.13.2016-23:00:00 22.3623 12.14.2016-00:00:00 22.3472 12.14.2016-01:00:00 22.3372 12.14.2016-02:00:00 22.3271 12.14.2016-03:00:00 22.3221 12.14.2016-04:00:00 22.3020 12.14.2016-05:00:00 22.2869 12.14.2016-06:00:00 22.2669 12.14.2016-07:00:00 22.2418 12.14.2016-08:00:00 22.2166 12.14.2016-09:00:00 22.1865 12.14.2016-10:00:00 22.1714 12.14.2016-11:00:00 22.1564 12.14.2016-12:00:00 22.1313 12.14.2016-13:00:00 22.1162 12.14.2016-14:00:00 22.1112 12.14.2016-15:00:00 22.0911 12.14.2016-16:00:00 22.0811 12.14.2016-17:00:00 22.0610 12.14.2016-18:00:00 22.0559 12.14.2016-19:00:00 22.0509 12.14.2016-20:00:00 22.0308 12.14.2016-21:00:00 22.0258 12.14.2016-22:00:00 22.0158 12.14.2016-23:00:00 21.9957 12.15.2016-00:00:00 21.9806 12.15.2016-01:00:00 21.9605 12.15.2016-02:00:00 21.9555 12.15.2016-03:00:00 21.9455 12.15.2016-04:00:00 21.9304 12.15.2016-05:00:00 21.9254 12.15.2016-06:00:00 21.9103 12.15.2016-07:00:00 21.9003 12.15.2016-08:00:00 21.8952 12.15.2016-09:00:00 21.8752 12.15.2016-10:00:00 21.8651 12.15.2016-11:00:00 21.8601 12.15.2016-12:00:00 21.8400 12.15.2016-13:00:00 21.8400 12.15.2016-14:00:00 21.8300 12.15.2016-15:00:00 21.8149 12.15.2016-16:00:00 21.8099 12.15.2016-17:00:00 21.7998 12.15.2016-18:00:00 21.7998 12.15.2016-19:00:00 21.7848 12.15.2016-20:00:00 21.7747 12.15.2016-21:00:00 21.7697 12.15.2016-22:00:00 21.7546 12.15.2016-23:00:00 21.7345 12.16.2016-00:00:00 21.7145 12.16.2016-01:00:00 21.6893 12.16.2016-02:00:00 21.6743 12.16.2016-03:00:00 21.6642 12.16.2016-04:00:00 21.6592 12.16.2016-05:00:00 21.6442 12.16.2016-06:00:00 21.6442 12.16.2016-07:00:00 21.6341 12.16.2016-08:00:00 21.6140 12.16.2016-09:00:00 21.5939 12.16.2016-10:00:00 21.5839 12.16.2016-11:00:00 21.5588 12.16.2016-12:00:00 21.5487 12.16.2016-13:00:00 21.5286 12.16.2016-14:00:00 21.5035 12.16.2016-15:00:00 21.4885 12.16.2016-16:00:00 21.4634 12.16.2016-17:00:00 21.4533 12.16.2016-18:00:00 21.4383 12.16.2016-19:00:00 21.4131 12.16.2016-20:00:00 21.4031 12.16.2016-21:00:00 21.3780 12.16.2016-22:00:00 21.3529 12.16.2016-23:00:00 21.3428 12.17.2016-00:00:00 21.3378 12.17.2016-01:00:00 21.3228 12.17.2016-02:00:00 21.3127 12.17.2016-03:00:00 21.2926 12.17.2016-04:00:00 21.2675 12.17.2016-05:00:00 21.2625 12.17.2016-06:00:00 21.2524 12.17.2016-07:00:00 21.2474 12.17.2016-08:00:00 21.2324 12.17.2016-09:00:00 21.2324 12.17.2016-10:00:00 21.2073 12.17.2016-11:00:00 21.2022 12.17.2016-12:00:00 21.1821 12.17.2016-13:00:00 21.1721 12.17.2016-14:00:00 21.1671 12.17.2016-15:00:00 21.1621 12.17.2016-16:00:00 21.1420 12.17.2016-17:00:00 21.1269 12.17.2016-18:00:00 21.1018 12.17.2016-19:00:00 21.0917 12.17.2016-20:00:00 21.0867 12.17.2016-21:00:00 21.0767 12.17.2016-22:00:00 21.0616 12.17.2016-23:00:00 21.0466 12.18.2016-00:00:00 21.0214 12.18.2016-01:00:00 21.0014 12.18.2016-02:00:00 20.9813 12.18.2016-03:00:00 20.9562 12.18.2016-04:00:00 20.9361 12.18.2016-05:00:00 20.9160 12.18.2016-06:00:00 20.9059 12.18.2016-07:00:00 20.8859 12.18.2016-08:00:00 20.8607 12.18.2016-09:00:00 20.8457 12.18.2016-10:00:00 20.8306 12.18.2016-11:00:00 20.8155 12.18.2016-12:00:00 20.8105 12.18.2016-13:00:00 20.8005 12.18.2016-14:00:00 20.7904 12.18.2016-15:00:00 20.7854 12.18.2016-16:00:00 20.7653 12.18.2016-17:00:00 20.7553 12.18.2016-18:00:00 20.7452 12.18.2016-19:00:00 20.7151 12.18.2016-20:00:00 20.7051 12.18.2016-21:00:00 20.6800 12.18.2016-22:00:00 20.6649 12.18.2016-23:00:00 20.6649 12.19.2016-00:00:00 20.6398 12.19.2016-01:00:00 20.6197 12.19.2016-02:00:00 20.5946 12.19.2016-03:00:00 20.5745 12.19.2016-04:00:00 20.5645 12.19.2016-05:00:00 20.5645 12.19.2016-06:00:00 20.5845 12.19.2016-07:00:00 20.6197 12.19.2016-08:00:00 20.6699 12.19.2016-09:00:00 20.7653 12.19.2016-10:00:00 20.8959 12.19.2016-11:00:00 21.1269 12.19.2016-12:00:00 21.2474 12.19.2016-13:00:00 21.2926 12.19.2016-14:00:00 21.3629 12.19.2016-15:00:00 21.4282 12.19.2016-16:00:00 21.4634 12.19.2016-17:00:00 21.5035 12.19.2016-18:00:00 21.5487 12.19.2016-19:00:00 21.5990 12.19.2016-20:00:00 21.6442 12.19.2016-21:00:00 21.6592 12.19.2016-22:00:00 21.7295 12.19.2016-23:00:00 21.9153 12.20.2016-00:00:00 22.2217 12.20.2016-01:00:00 22.3974 12.20.2016-02:00:00 22.6033 12.20.2016-03:00:00 22.7942 12.20.2016-04:00:00 22.9448 12.20.2016-05:00:00 23.1206 12.20.2016-06:00:00 23.2963 12.20.2016-07:00:00 23.4068 12.20.2016-08:00:00 23.4972 12.20.2016-09:00:00 23.5273 12.20.2016-10:00:00 23.5826 12.20.2016-11:00:00 23.6127 12.20.2016-12:00:00 23.6579 12.20.2016-13:00:00 23.7031 12.20.2016-14:00:00 23.7332 12.20.2016-15:00:00 23.7533 12.20.2016-16:00:00 23.7684 12.20.2016-17:00:00 23.7784 12.20.2016-18:00:00 23.7885 12.20.2016-19:00:00 23.8236 12.20.2016-20:00:00 23.8437 12.20.2016-21:00:00 23.8638 12.20.2016-22:00:00 23.8789 12.20.2016-23:00:00 23.8789 12.21.2016-00:00:00 23.8839 12.21.2016-01:00:00 23.8839 12.21.2016-02:00:00 23.8789 12.21.2016-03:00:00 23.8839 12.21.2016-04:00:00 23.8889 12.21.2016-05:00:00 23.8939 12.21.2016-06:00:00 23.8939 12.21.2016-07:00:00 23.8939 12.21.2016-08:00:00 23.8939 12.21.2016-09:00:00 23.8939 12.21.2016-10:00:00 23.8889 12.21.2016-11:00:00 23.8738 12.21.2016-12:00:00 23.8738 12.21.2016-13:00:00 23.8688 12.21.2016-14:00:00 23.8738 12.21.2016-15:00:00 23.8688 12.21.2016-16:00:00 23.8688 12.21.2016-17:00:00 23.8688 12.21.2016-18:00:00 23.8638 12.21.2016-19:00:00 23.8437 12.21.2016-20:00:00 23.8337 12.21.2016-21:00:00 23.8186 12.21.2016-22:00:00 23.7985 12.21.2016-23:00:00 23.7835 12.22.2016-00:00:00 23.7533 12.22.2016-01:00:00 23.7533 12.22.2016-02:00:00 23.7433 12.22.2016-03:00:00 23.7282 12.22.2016-04:00:00 23.7081 12.22.2016-05:00:00 23.6680 12.22.2016-06:00:00 23.6529 12.22.2016-07:00:00 23.6378 12.22.2016-08:00:00 23.6228 12.22.2016-09:00:00 23.6127 12.22.2016-10:00:00 23.6077 12.22.2016-11:00:00 23.5977 12.22.2016-12:00:00 23.5876 12.22.2016-13:00:00 23.5725 12.22.2016-14:00:00 23.5725 12.22.2016-15:00:00 23.5525 12.22.2016-16:00:00 23.5273 12.22.2016-17:00:00 23.5374 12.22.2016-18:00:00 23.5374 12.22.2016-19:00:00 23.5273 12.22.2016-20:00:00 23.5273 12.22.2016-21:00:00 23.5173 12.22.2016-22:00:00 23.5123 12.22.2016-23:00:00 23.5223 12.23.2016-00:00:00 23.5474 12.23.2016-01:00:00 23.5675 12.23.2016-02:00:00 23.5776 12.23.2016-03:00:00 23.5725 12.23.2016-04:00:00 23.5725 12.23.2016-05:00:00 23.5625 12.23.2016-06:00:00 23.5625 12.23.2016-07:00:00 23.5525 12.23.2016-08:00:00 23.5575 12.23.2016-09:00:00 23.5474 12.23.2016-10:00:00 23.5424 12.23.2016-11:00:00 23.5525 12.23.2016-12:00:00 23.5474 12.23.2016-13:00:00 23.5474 12.23.2016-14:00:00 23.5625 12.23.2016-15:00:00 23.5725 12.23.2016-16:00:00 23.5725 12.23.2016-17:00:00 23.5575 12.23.2016-18:00:00 23.5575 12.23.2016-19:00:00 23.5474 12.23.2016-20:00:00 23.5424 12.23.2016-21:00:00 23.5022 12.23.2016-22:00:00 23.4872 12.23.2016-23:00:00 23.4771 12.24.2016-00:00:00 23.4721 12.24.2016-01:00:00 23.4621 12.24.2016-02:00:00 23.4570 12.24.2016-03:00:00 23.4370 12.24.2016-04:00:00 23.4269 12.24.2016-05:00:00 23.4169 12.24.2016-06:00:00 23.4018 12.24.2016-07:00:00 23.3918 12.24.2016-08:00:00 23.3717 12.24.2016-09:00:00 23.3516 12.24.2016-10:00:00 23.3315 12.24.2016-11:00:00 23.3315 12.24.2016-12:00:00 23.3265 12.24.2016-13:00:00 23.3265 12.24.2016-14:00:00 23.3516 12.24.2016-15:00:00 23.3516 12.24.2016-16:00:00 23.3466 12.24.2016-17:00:00 23.3365 12.24.2016-18:00:00 23.3164 12.24.2016-19:00:00 23.3114 12.24.2016-20:00:00 23.2813 12.24.2016-21:00:00 23.2612 12.24.2016-22:00:00 23.2361 12.24.2016-23:00:00 23.2210 12.25.2016-00:00:00 23.2160 12.25.2016-01:00:00 23.1959 12.25.2016-02:00:00 23.1658 12.25.2016-03:00:00 23.1407 12.25.2016-04:00:00 23.1256 12.25.2016-05:00:00 23.0955 12.25.2016-06:00:00 23.0754 12.25.2016-07:00:00 23.0452 12.25.2016-08:00:00 23.0302 12.25.2016-09:00:00 23.0201 12.25.2016-10:00:00 22.9950 12.25.2016-11:00:00 22.9850 12.25.2016-12:00:00 22.9749 12.25.2016-13:00:00 22.9549 12.25.2016-14:00:00 22.9348 12.25.2016-15:00:00 22.9046 12.25.2016-16:00:00 22.8896 12.25.2016-17:00:00 22.8745 12.25.2016-18:00:00 22.8594 12.25.2016-19:00:00 22.8494 12.25.2016-20:00:00 22.8394 12.25.2016-21:00:00 22.8293 12.25.2016-22:00:00 22.8142 12.25.2016-23:00:00 22.7841 12.26.2016-00:00:00 22.7640 12.26.2016-01:00:00 22.7439 12.26.2016-02:00:00 22.7138 12.26.2016-03:00:00 22.6887 12.26.2016-04:00:00 22.6686 12.26.2016-05:00:00 22.6435 12.26.2016-06:00:00 22.6184 12.26.2016-07:00:00 22.6033 12.26.2016-08:00:00 22.5782 12.26.2016-09:00:00 22.5631 12.26.2016-10:00:00 22.5280 12.26.2016-11:00:00 22.4878 12.26.2016-12:00:00 22.4728 12.26.2016-13:00:00 22.4627 12.26.2016-14:00:00 22.4476 12.26.2016-15:00:00 22.4577 12.26.2016-16:00:00 22.4527 12.26.2016-17:00:00 22.4577 12.26.2016-18:00:00 22.4627 12.26.2016-19:00:00 22.4527 12.26.2016-20:00:00 22.4527 12.26.2016-21:00:00 22.4527 12.26.2016-22:00:00 22.4326 12.26.2016-23:00:00 22.4376 12.27.2016-00:00:00 22.5280 12.27.2016-01:00:00 22.6033 12.27.2016-02:00:00 22.7138 12.27.2016-03:00:00 22.7439 12.27.2016-04:00:00 22.7841 12.27.2016-05:00:00 22.7891 12.27.2016-06:00:00 22.7942 12.27.2016-07:00:00 22.7992 12.27.2016-08:00:00 22.7942 12.27.2016-09:00:00 22.7992 12.27.2016-10:00:00 22.7992 12.27.2016-11:00:00 22.8142 12.27.2016-12:00:00 22.8243 12.27.2016-13:00:00 22.8142 12.27.2016-14:00:00 22.8092 12.27.2016-15:00:00 22.8042 12.27.2016-16:00:00 22.7891 12.27.2016-17:00:00 22.7942 12.27.2016-18:00:00 22.7690 12.27.2016-19:00:00 22.7540 12.27.2016-20:00:00 22.7339 12.27.2016-21:00:00 22.7339 12.27.2016-22:00:00 22.7088 12.27.2016-23:00:00 22.6987 12.28.2016-00:00:00 22.6987 12.28.2016-01:00:00 22.6887 12.28.2016-02:00:00 22.6787 12.28.2016-03:00:00 22.6736 12.28.2016-04:00:00 22.6586 12.28.2016-05:00:00 22.6385 12.28.2016-06:00:00 22.6234 12.28.2016-07:00:00 22.6134 12.28.2016-08:00:00 22.6134 12.28.2016-09:00:00 22.5933 12.28.2016-10:00:00 22.5832 12.28.2016-11:00:00 22.5581 12.28.2016-12:00:00 22.5531 12.28.2016-13:00:00 22.5431 12.28.2016-14:00:00 22.5330 12.28.2016-15:00:00 22.5431 12.28.2016-16:00:00 22.5481 12.28.2016-17:00:00 22.5531 12.28.2016-18:00:00 22.5531 12.28.2016-19:00:00 22.5631 12.28.2016-20:00:00 22.5531 12.28.2016-21:00:00 22.5531 12.28.2016-22:00:00 22.5531 12.28.2016-23:00:00 22.5481 12.29.2016-00:00:00 22.5330 12.29.2016-01:00:00 22.5079 12.29.2016-02:00:00 22.5029 12.29.2016-03:00:00 22.4979 12.29.2016-04:00:00 22.4878 12.29.2016-05:00:00 22.4828 12.29.2016-06:00:00 22.4778 12.29.2016-07:00:00 22.4778 12.29.2016-08:00:00 22.4677 12.29.2016-09:00:00 22.4627 12.29.2016-10:00:00 22.4627 12.29.2016-11:00:00 22.4627 12.29.2016-12:00:00 22.4778 12.29.2016-13:00:00 22.5180 12.29.2016-14:00:00 22.5732 12.29.2016-15:00:00 22.6234 12.29.2016-16:00:00 22.7138 12.29.2016-17:00:00 22.8042 12.29.2016-18:00:00 22.9097 12.29.2016-19:00:00 22.9699 12.29.2016-20:00:00 22.9900 12.29.2016-21:00:00 22.9900 12.29.2016-22:00:00 22.9900 12.29.2016-23:00:00 23.0201 12.30.2016-00:00:00 23.0302 12.30.2016-01:00:00 23.0252 12.30.2016-02:00:00 23.0302 12.30.2016-03:00:00 23.0000 12.30.2016-04:00:00 23.0051 12.30.2016-05:00:00 22.9950 12.30.2016-06:00:00 22.9900 12.30.2016-07:00:00 22.9800 12.30.2016-08:00:00 22.9749 12.30.2016-09:00:00 22.9850 12.30.2016-10:00:00 22.9900 12.30.2016-11:00:00 22.9950 12.30.2016-12:00:00 22.9900 12.30.2016-13:00:00 22.9900 12.30.2016-14:00:00 22.9900 12.30.2016-15:00:00 22.9850 12.30.2016-16:00:00 22.9900 12.30.2016-17:00:00 23.0000 12.30.2016-18:00:00 23.0000 12.30.2016-19:00:00 22.9900 12.30.2016-20:00:00 22.9800 12.30.2016-21:00:00 22.9749 12.30.2016-22:00:00 22.9699 12.30.2016-23:00:00 22.9649 12.31.2016-00:00:00 22.9599 12.31.2016-01:00:00 22.9549 12.31.2016-02:00:00 22.9398 12.31.2016-03:00:00 22.9197 12.31.2016-04:00:00 22.9097 12.31.2016-05:00:00 22.9097 12.31.2016-06:00:00 22.9046 12.31.2016-07:00:00 22.8996 12.31.2016-08:00:00 22.8896 12.31.2016-09:00:00 22.8795 12.31.2016-10:00:00 22.8645 12.31.2016-11:00:00 22.8494 12.31.2016-12:00:00 22.8343 12.31.2016-13:00:00 22.8193 12.31.2016-14:00:00 22.8092 12.31.2016-15:00:00 22.7992 12.31.2016-16:00:00 22.7942 12.31.2016-17:00:00 22.7791 12.31.2016-18:00:00 22.7640 12.31.2016-19:00:00 22.7590 12.31.2016-20:00:00 22.7289 12.31.2016-21:00:00 22.7238 12.31.2016-22:00:00 22.7138 12.31.2016-23:00:00 22.7038 01.01.2017-00:00:00 22.6887 01.01.2017-01:00:00 22.6736 01.01.2017-02:00:00 22.6736 01.01.2017-03:00:00 22.6636 01.01.2017-04:00:00 22.6636 01.01.2017-05:00:00 22.6535 01.01.2017-06:00:00 22.6234 01.01.2017-07:00:00 22.6083 01.01.2017-08:00:00 22.5933 01.01.2017-09:00:00 22.5832 01.01.2017-10:00:00 22.5581 01.01.2017-11:00:00 22.5481 01.01.2017-12:00:00 22.5280 01.01.2017-13:00:00 22.5129 01.01.2017-14:00:00 22.5029 01.01.2017-15:00:00 22.4878 01.01.2017-16:00:00 22.4627 01.01.2017-17:00:00 22.4476 01.01.2017-18:00:00 22.4276 01.01.2017-19:00:00 22.4175 01.01.2017-20:00:00 22.4075 01.01.2017-21:00:00 22.3924 01.01.2017-22:00:00 22.3824 01.01.2017-23:00:00 22.3573 01.02.2017-00:00:00 22.3522 01.02.2017-01:00:00 22.3372 01.02.2017-02:00:00 22.3221 01.02.2017-03:00:00 22.3121 01.02.2017-04:00:00 22.2970 01.02.2017-05:00:00 22.2920 01.02.2017-06:00:00 22.2719 01.02.2017-07:00:00 22.2618 01.02.2017-08:00:00 22.2468 01.02.2017-09:00:00 22.2367 01.02.2017-10:00:00 22.2267 01.02.2017-11:00:00 22.2166 01.02.2017-12:00:00 22.2016 01.02.2017-13:00:00 22.1865 01.02.2017-14:00:00 22.1815 01.02.2017-15:00:00 22.1664 01.02.2017-16:00:00 22.1614 01.02.2017-17:00:00 22.1413 01.02.2017-18:00:00 22.1363 01.02.2017-19:00:00 22.1212 01.02.2017-20:00:00 22.1062 01.02.2017-21:00:00 22.0961 01.02.2017-22:00:00 22.0811 01.02.2017-23:00:00 22.0660 01.03.2017-00:00:00 22.0509 01.03.2017-01:00:00 22.0459 01.03.2017-02:00:00 22.0258 01.03.2017-03:00:00 22.0208 01.03.2017-04:00:00 22.0057 01.03.2017-05:00:00 21.9957 01.03.2017-06:00:00 21.9706 01.03.2017-07:00:00 21.9555 01.03.2017-08:00:00 21.9505 01.03.2017-09:00:00 21.9153 01.03.2017-10:00:00 21.9103 01.03.2017-11:00:00 21.8952 01.03.2017-12:00:00 21.8852 01.03.2017-13:00:00 21.8651 01.03.2017-14:00:00 21.8400 01.03.2017-15:00:00 21.8249 01.03.2017-16:00:00 21.8149 01.03.2017-17:00:00 21.7898 01.03.2017-18:00:00 21.7597 01.03.2017-19:00:00 21.7396 01.03.2017-20:00:00 21.7145 01.03.2017-21:00:00 21.7094 01.03.2017-22:00:00 21.6893 01.03.2017-23:00:00 21.6743 01.04.2017-00:00:00 21.6542 01.04.2017-01:00:00 21.6391 01.04.2017-02:00:00 21.6291 01.04.2017-03:00:00 21.6241 01.04.2017-04:00:00 21.5939 01.04.2017-05:00:00 21.5889 01.04.2017-06:00:00 21.5688 01.04.2017-07:00:00 21.5487 01.04.2017-08:00:00 21.5136 01.04.2017-09:00:00 21.4985 01.04.2017-10:00:00 21.4634 01.04.2017-11:00:00 21.4583 01.04.2017-12:00:00 21.4433 01.04.2017-13:00:00 21.4282 01.04.2017-14:00:00 21.4282 01.04.2017-15:00:00 21.4081 01.04.2017-16:00:00 21.3880 01.04.2017-17:00:00 21.3730 01.04.2017-18:00:00 21.3579 01.04.2017-19:00:00 21.3428 01.04.2017-20:00:00 21.3328 01.04.2017-21:00:00 21.2976 01.04.2017-22:00:00 21.2826 01.04.2017-23:00:00 21.2725 01.05.2017-00:00:00 21.2223 01.05.2017-01:00:00 21.1972 01.05.2017-02:00:00 21.1671 01.05.2017-03:00:00 21.1621 01.05.2017-04:00:00 21.1520 01.05.2017-05:00:00 21.1369 01.05.2017-06:00:00 21.1219 01.05.2017-07:00:00 21.1118 01.05.2017-08:00:00 21.0917 01.05.2017-09:00:00 21.0867 01.05.2017-10:00:00 21.0717 01.05.2017-11:00:00 21.0566 01.05.2017-12:00:00 21.0466 01.05.2017-13:00:00 21.0265 01.05.2017-14:00:00 21.0064 01.05.2017-15:00:00 20.9712 01.05.2017-16:00:00 20.9411 01.05.2017-17:00:00 20.9361 01.05.2017-18:00:00 20.9260 01.05.2017-19:00:00 20.9110 01.05.2017-20:00:00 20.8859 01.05.2017-21:00:00 20.8808 01.05.2017-22:00:00 20.8658 01.05.2017-23:00:00 20.8507 01.06.2017-00:00:00 20.8356 01.06.2017-01:00:00 20.8155 01.06.2017-02:00:00 20.7955 01.06.2017-03:00:00 20.7904 01.06.2017-04:00:00 20.7804 01.06.2017-05:00:00 20.7603 01.06.2017-06:00:00 20.7352 01.06.2017-07:00:00 20.7252 01.06.2017-08:00:00 20.7201 01.06.2017-09:00:00 20.7000 01.06.2017-10:00:00 20.6699 01.06.2017-11:00:00 20.6498 01.06.2017-12:00:00 20.6297 01.06.2017-13:00:00 20.6147 01.06.2017-14:00:00 20.6097 01.06.2017-15:00:00 20.5996 01.06.2017-16:00:00 20.5845 01.06.2017-17:00:00 20.5594 01.06.2017-18:00:00 20.5594 01.06.2017-19:00:00 20.5393 01.06.2017-20:00:00 20.5293 01.06.2017-21:00:00 20.5243 01.06.2017-22:00:00 20.5092 01.06.2017-23:00:00 20.4942 01.07.2017-00:00:00 20.4540 01.07.2017-01:00:00 20.4339 01.07.2017-02:00:00 20.4138 01.07.2017-03:00:00 20.4038 01.07.2017-04:00:00 20.3987 01.07.2017-05:00:00 20.3887 01.07.2017-06:00:00 20.3786 01.07.2017-07:00:00 20.3686 01.07.2017-08:00:00 20.3485 01.07.2017-09:00:00 20.3335 01.07.2017-10:00:00 20.3284 01.07.2017-11:00:00 20.3134 01.07.2017-12:00:00 20.2983 01.07.2017-13:00:00 20.2883 01.07.2017-14:00:00 20.2782 01.07.2017-15:00:00 20.2782 01.07.2017-16:00:00 20.2581 01.07.2017-17:00:00 20.2581 01.07.2017-18:00:00 20.2531 01.07.2017-19:00:00 20.2380 01.07.2017-20:00:00 20.2380 01.07.2017-21:00:00 20.2230 01.07.2017-22:00:00 20.2179 01.07.2017-23:00:00 20.2079 01.08.2017-00:00:00 20.2330 01.08.2017-01:00:00 20.2481 01.08.2017-02:00:00 20.2431 01.08.2017-03:00:00 20.2481 01.08.2017-04:00:00 20.2330 01.08.2017-05:00:00 20.2380 01.08.2017-06:00:00 20.2380 01.08.2017-07:00:00 20.2380 01.08.2017-08:00:00 20.2380 01.08.2017-09:00:00 20.2330 01.08.2017-10:00:00 20.2179 01.08.2017-11:00:00 20.2029 01.08.2017-12:00:00 20.1928 01.08.2017-13:00:00 20.2029 01.08.2017-14:00:00 20.2230 01.08.2017-15:00:00 20.2531 01.08.2017-16:00:00 20.2933 01.08.2017-17:00:00 20.3535 01.08.2017-18:00:00 20.3987 01.08.2017-19:00:00 20.4490 01.08.2017-20:00:00 20.4992 01.08.2017-21:00:00 20.5393 01.08.2017-22:00:00 20.5695 01.08.2017-23:00:00 20.5896 01.09.2017-00:00:00 20.6297 01.09.2017-01:00:00 20.6599 01.09.2017-02:00:00 20.7051 01.09.2017-03:00:00 20.7352 01.09.2017-04:00:00 20.7503 01.09.2017-05:00:00 20.7854 01.09.2017-06:00:00 20.8055 01.09.2017-07:00:00 20.8005 01.09.2017-08:00:00 20.8105 01.09.2017-09:00:00 20.8055 01.09.2017-10:00:00 20.8155 01.09.2017-11:00:00 20.8306 01.09.2017-12:00:00 20.8557 01.09.2017-13:00:00 20.8909 01.09.2017-14:00:00 20.9110 01.09.2017-15:00:00 20.9160 01.09.2017-16:00:00 20.9411 01.09.2017-17:00:00 20.9511 01.09.2017-18:00:00 20.9662 01.09.2017-19:00:00 20.9712 01.09.2017-20:00:00 20.9712 01.09.2017-21:00:00 20.9662 01.09.2017-22:00:00 20.9662 01.09.2017-23:00:00 20.9461 01.10.2017-00:00:00 20.9461 01.10.2017-01:00:00 20.9461 01.10.2017-02:00:00 20.9461 01.10.2017-03:00:00 20.9411 01.10.2017-04:00:00 20.9411 01.10.2017-05:00:00 20.9210 01.10.2017-06:00:00 20.9210 01.10.2017-07:00:00 20.9110 01.10.2017-08:00:00 20.9059 01.10.2017-09:00:00 20.9009 01.10.2017-10:00:00 20.8859 01.10.2017-11:00:00 20.8808 01.10.2017-12:00:00 20.8758 01.10.2017-13:00:00 20.8808 01.10.2017-14:00:00 20.8708 01.10.2017-15:00:00 20.8758 01.10.2017-16:00:00 20.8758 01.10.2017-17:00:00 20.8758 01.10.2017-18:00:00 20.8708 01.10.2017-19:00:00 20.8607 01.10.2017-20:00:00 20.8607 01.10.2017-21:00:00 20.8407 01.10.2017-22:00:00 20.8407 01.10.2017-23:00:00 20.8206 01.11.2017-00:00:00 20.8105 01.11.2017-01:00:00 20.8055 01.11.2017-02:00:00 20.7904 01.11.2017-03:00:00 20.7754 01.11.2017-04:00:00 20.7603 01.11.2017-05:00:00 20.7402 01.11.2017-06:00:00 20.7252 01.11.2017-07:00:00 20.7252 01.11.2017-08:00:00 20.7151 01.11.2017-09:00:00 20.7051 01.11.2017-10:00:00 20.7000 01.11.2017-11:00:00 20.6950 01.11.2017-12:00:00 20.6800 01.11.2017-13:00:00 20.6649 01.11.2017-14:00:00 20.6548 01.11.2017-15:00:00 20.6448 01.11.2017-16:00:00 20.6197 01.11.2017-17:00:00 20.6097 01.11.2017-18:00:00 20.5996 01.11.2017-19:00:00 20.5996 01.11.2017-20:00:00 20.5946 01.11.2017-21:00:00 20.5896 01.11.2017-22:00:00 20.5795 01.11.2017-23:00:00 20.5695 01.12.2017-00:00:00 20.5494 01.12.2017-01:00:00 20.5494 01.12.2017-02:00:00 20.5243 01.12.2017-03:00:00 20.5142 01.12.2017-04:00:00 20.5042 01.12.2017-05:00:00 20.4791 01.12.2017-06:00:00 20.4791 01.12.2017-07:00:00 20.4640 01.12.2017-08:00:00 20.4540 01.12.2017-09:00:00 20.4439 01.12.2017-10:00:00 20.4339 01.12.2017-11:00:00 20.4289 01.12.2017-12:00:00 20.4138 01.12.2017-13:00:00 20.4038 01.12.2017-14:00:00 20.3887 01.12.2017-15:00:00 20.3887 01.12.2017-16:00:00 20.3686 01.12.2017-17:00:00 20.3636 01.12.2017-18:00:00 20.3636 01.12.2017-19:00:00 20.3586 01.12.2017-20:00:00 20.3485 01.12.2017-21:00:00 20.3435 01.12.2017-22:00:00 20.3335 01.12.2017-23:00:00 20.3284 01.13.2017-00:00:00 20.3234 01.13.2017-01:00:00 20.3134 01.13.2017-02:00:00 20.2983 01.13.2017-03:00:00 20.2983 01.13.2017-04:00:00 20.2832 01.13.2017-05:00:00 20.2682 01.13.2017-06:00:00 20.2581 01.13.2017-07:00:00 20.2481 01.13.2017-08:00:00 20.2330 01.13.2017-09:00:00 20.2179 01.13.2017-10:00:00 20.2079 01.13.2017-11:00:00 20.1979 01.13.2017-12:00:00 20.1928 01.13.2017-13:00:00 20.1878 01.13.2017-14:00:00 20.1878 01.13.2017-15:00:00 20.1828 01.13.2017-16:00:00 20.1828 01.13.2017-17:00:00 20.1778 01.13.2017-18:00:00 20.1577 01.13.2017-19:00:00 20.1476 01.13.2017-20:00:00 20.1426 01.13.2017-21:00:00 20.1426 01.13.2017-22:00:00 20.1326 01.13.2017-23:00:00 20.1276 01.14.2017-00:00:00 20.1175 01.14.2017-01:00:00 20.1125 01.14.2017-02:00:00 20.1125 01.14.2017-03:00:00 20.1125 01.14.2017-04:00:00 20.1024 01.14.2017-05:00:00 20.0974 01.14.2017-06:00:00 20.0874 01.14.2017-07:00:00 20.0773 01.14.2017-08:00:00 20.0673 01.14.2017-09:00:00 20.0572 01.14.2017-10:00:00 20.0472 01.14.2017-11:00:00 20.0221 01.14.2017-12:00:00 20.0070 01.14.2017-13:00:00 20.0020 01.14.2017-14:00:00 19.9819 01.14.2017-15:00:00 19.9669 01.14.2017-16:00:00 19.9618 01.14.2017-17:00:00 19.9618 01.14.2017-18:00:00 19.9317 01.14.2017-19:00:00 19.9217 01.14.2017-20:00:00 19.9016 01.14.2017-21:00:00 19.8765 01.14.2017-22:00:00 19.8514 01.14.2017-23:00:00 19.8363 01.15.2017-00:00:00 19.8313 01.15.2017-01:00:00 19.8212 01.15.2017-02:00:00 19.8112 01.15.2017-03:00:00 19.8011 01.15.2017-04:00:00 19.7760 01.15.2017-05:00:00 19.7710 01.15.2017-06:00:00 19.7610 01.15.2017-07:00:00 19.7459 01.15.2017-08:00:00 19.7308 01.15.2017-09:00:00 19.7308 01.15.2017-10:00:00 19.7258 01.15.2017-11:00:00 19.7057 01.15.2017-12:00:00 19.7007 01.15.2017-13:00:00 19.6756 01.15.2017-14:00:00 19.6756 01.15.2017-15:00:00 19.6605 01.15.2017-16:00:00 19.6354 01.15.2017-17:00:00 19.6053 01.15.2017-18:00:00 19.5902 01.15.2017-19:00:00 19.5701 01.15.2017-20:00:00 19.5651 01.15.2017-21:00:00 19.5651 01.15.2017-22:00:00 19.5551 01.15.2017-23:00:00 19.5500 01.16.2017-00:00:00 19.5450 01.16.2017-01:00:00 19.5400 01.16.2017-02:00:00 19.5350 01.16.2017-03:00:00 19.5249 01.16.2017-04:00:00 19.5149 01.16.2017-05:00:00 19.4998 01.16.2017-06:00:00 19.4898 01.16.2017-07:00:00 19.4898 01.16.2017-08:00:00 19.4848 01.16.2017-09:00:00 19.4697 01.16.2017-10:00:00 19.4446 01.16.2017-11:00:00 19.4396 01.16.2017-12:00:00 19.4396 01.16.2017-13:00:00 19.4396 01.16.2017-14:00:00 19.4345 01.16.2017-15:00:00 19.4295 01.16.2017-16:00:00 19.4245 01.16.2017-17:00:00 19.4295 01.16.2017-18:00:00 19.4245 01.16.2017-19:00:00 19.4145 01.16.2017-20:00:00 19.4094 01.16.2017-21:00:00 19.3843 01.16.2017-22:00:00 19.3693 01.16.2017-23:00:00 19.3693 01.17.2017-00:00:00 19.3693 01.17.2017-01:00:00 19.3743 01.17.2017-02:00:00 19.3642 01.17.2017-03:00:00 19.3542 01.17.2017-04:00:00 19.3441 01.17.2017-05:00:00 19.3793 01.17.2017-06:00:00 19.4948 01.17.2017-07:00:00 19.5601 01.17.2017-08:00:00 19.6455 01.17.2017-09:00:00 19.8212 01.17.2017-10:00:00 20.1728 01.17.2017-11:00:00 20.7051 01.17.2017-12:00:00 21.0968 01.17.2017-13:00:00 21.2776 01.17.2017-14:00:00 21.4433 01.17.2017-15:00:00 21.6291 01.17.2017-16:00:00 21.8199 01.17.2017-17:00:00 21.9505 01.17.2017-18:00:00 22.0459 01.17.2017-19:00:00 22.1815 01.17.2017-20:00:00 22.2317 01.17.2017-21:00:00 22.2970 01.17.2017-22:00:00 22.3723 01.17.2017-23:00:00 22.4527 01.18.2017-00:00:00 22.5481 01.18.2017-01:00:00 22.6887 01.18.2017-02:00:00 22.7590 01.18.2017-03:00:00 22.8142 01.18.2017-04:00:00 22.8645 01.18.2017-05:00:00 22.9549 01.18.2017-06:00:00 23.0804 01.18.2017-07:00:00 23.1607 01.18.2017-08:00:00 23.2009 01.18.2017-09:00:00 23.2411 01.18.2017-10:00:00 23.2763 01.18.2017-11:00:00 23.2963 01.18.2017-12:00:00 23.3415 01.18.2017-13:00:00 23.3516 01.18.2017-14:00:00 23.3817 01.18.2017-15:00:00 23.3968 01.18.2017-16:00:00 23.4018 01.18.2017-17:00:00 23.4018 01.18.2017-18:00:00 23.4169 01.18.2017-19:00:00 23.4269 01.18.2017-20:00:00 23.4319 01.18.2017-21:00:00 23.4470 01.18.2017-22:00:00 23.4671 01.18.2017-23:00:00 23.4972 01.19.2017-00:00:00 23.5424 01.19.2017-01:00:00 23.5826 01.19.2017-02:00:00 23.5977 01.19.2017-03:00:00 23.6177 01.19.2017-04:00:00 23.6228 01.19.2017-05:00:00 23.6328 01.19.2017-06:00:00 23.6328 01.19.2017-07:00:00 23.6378 01.19.2017-08:00:00 23.6428 01.19.2017-09:00:00 23.6479 01.19.2017-10:00:00 23.6529 01.19.2017-11:00:00 23.6579 01.19.2017-12:00:00 23.6780 01.19.2017-13:00:00 23.6981 01.19.2017-14:00:00 23.6981 01.19.2017-15:00:00 23.7282 01.19.2017-16:00:00 23.7383 01.19.2017-17:00:00 23.7483 01.19.2017-18:00:00 23.7483 01.19.2017-19:00:00 23.7533 01.19.2017-20:00:00 23.7583 01.19.2017-21:00:00 23.7583 01.19.2017-22:00:00 23.7533 01.19.2017-23:00:00 23.7433 01.20.2017-00:00:00 23.7332 01.20.2017-01:00:00 23.7332 01.20.2017-02:00:00 23.7332 01.20.2017-03:00:00 23.7232 01.20.2017-04:00:00 23.7081 01.20.2017-05:00:00 23.7031 01.20.2017-06:00:00 23.7031 01.20.2017-07:00:00 23.6931 01.20.2017-08:00:00 23.6780 01.20.2017-09:00:00 23.6730 01.20.2017-10:00:00 23.6579 01.20.2017-11:00:00 23.6680 01.20.2017-12:00:00 23.6680 01.20.2017-13:00:00 23.6629 01.20.2017-14:00:00 23.6529 01.20.2017-15:00:00 23.6529 01.20.2017-16:00:00 23.6479 01.20.2017-17:00:00 23.6428 01.20.2017-18:00:00 23.6378 01.20.2017-19:00:00 23.6278 01.20.2017-20:00:00 23.6228 01.20.2017-21:00:00 23.6228 01.20.2017-22:00:00 23.6228 01.20.2017-23:00:00 23.6077 01.21.2017-00:00:00 23.6027 01.21.2017-01:00:00 23.5926 01.21.2017-02:00:00 23.5826 01.21.2017-03:00:00 23.5675 01.21.2017-04:00:00 23.5525 01.21.2017-05:00:00 23.5374 01.21.2017-06:00:00 23.5273 01.21.2017-07:00:00 23.5273 01.21.2017-08:00:00 23.5123 01.21.2017-09:00:00 23.4922 01.21.2017-10:00:00 23.4872 01.21.2017-11:00:00 23.4821 01.21.2017-12:00:00 23.4821 01.21.2017-13:00:00 23.4721 01.21.2017-14:00:00 23.4621 01.21.2017-15:00:00 23.4520 01.21.2017-16:00:00 23.4470 01.21.2017-17:00:00 23.4370 01.21.2017-18:00:00 23.4269 01.21.2017-19:00:00 23.4269 01.21.2017-20:00:00 23.4018 01.21.2017-21:00:00 23.3968 01.21.2017-22:00:00 23.3918 01.21.2017-23:00:00 23.3968 01.22.2017-00:00:00 23.3867 01.22.2017-01:00:00 23.3616 01.22.2017-02:00:00 23.3516 01.22.2017-03:00:00 23.3415 01.22.2017-04:00:00 23.3214 01.22.2017-05:00:00 23.3164 01.22.2017-06:00:00 23.3114 01.22.2017-07:00:00 23.3064 01.22.2017-08:00:00 23.2913 01.22.2017-09:00:00 23.2712 01.22.2017-10:00:00 23.2712 01.22.2017-11:00:00 23.2662 01.22.2017-12:00:00 23.2562 01.22.2017-13:00:00 23.2511 01.22.2017-14:00:00 23.2411 01.22.2017-15:00:00 23.2361 01.22.2017-16:00:00 23.2110 01.22.2017-17:00:00 23.2009 01.22.2017-18:00:00 23.1909 01.22.2017-19:00:00 23.1808 01.22.2017-20:00:00 23.1658 01.22.2017-21:00:00 23.1557 01.22.2017-22:00:00 23.1457 01.22.2017-23:00:00 23.1407 01.23.2017-00:00:00 23.1105 01.23.2017-01:00:00 23.0854 01.23.2017-02:00:00 23.0653 01.23.2017-03:00:00 23.0503 01.23.2017-04:00:00 23.0352 01.23.2017-05:00:00 23.0302 01.23.2017-06:00:00 23.0201 01.23.2017-07:00:00 23.0051 01.23.2017-08:00:00 22.9850 01.23.2017-09:00:00 22.9599 01.23.2017-10:00:00 22.9498 01.23.2017-11:00:00 22.9398 01.23.2017-12:00:00 22.9247 01.23.2017-13:00:00 22.9097 01.23.2017-14:00:00 22.8946 01.23.2017-15:00:00 22.8695 01.23.2017-16:00:00 22.8544 01.23.2017-17:00:00 22.8444 01.23.2017-18:00:00 22.8293 01.23.2017-19:00:00 22.8142 01.23.2017-20:00:00 22.7992 01.23.2017-21:00:00 22.7791 01.23.2017-22:00:00 22.7590 01.23.2017-23:00:00 22.7339 01.24.2017-00:00:00 22.7289 01.24.2017-01:00:00 22.7188 01.24.2017-02:00:00 22.7188 01.24.2017-03:00:00 22.7038 01.24.2017-04:00:00 22.6887 01.24.2017-05:00:00 22.6787 01.24.2017-06:00:00 22.6535 01.24.2017-07:00:00 22.6485 01.24.2017-08:00:00 22.6385 01.24.2017-09:00:00 22.6184 01.24.2017-10:00:00 22.5933 01.24.2017-11:00:00 22.5883 01.24.2017-12:00:00 22.5732 01.24.2017-13:00:00 22.5431 01.24.2017-14:00:00 22.5079 01.24.2017-15:00:00 22.4979 01.24.2017-16:00:00 22.4778 01.24.2017-17:00:00 22.4677 01.24.2017-18:00:00 22.4426 01.24.2017-19:00:00 22.4326 01.24.2017-20:00:00 22.3773 01.24.2017-21:00:00 22.3573 01.24.2017-22:00:00 22.3271 01.24.2017-23:00:00 22.3171 01.25.2017-00:00:00 22.3020 01.25.2017-01:00:00 22.2769 01.25.2017-02:00:00 22.2468 01.25.2017-03:00:00 22.2367 01.25.2017-04:00:00 22.2217 01.25.2017-05:00:00 22.2016 01.25.2017-06:00:00 22.1514 01.25.2017-07:00:00 22.1463 01.25.2017-08:00:00 22.1363 01.25.2017-09:00:00 22.1262 01.25.2017-10:00:00 22.0861 01.25.2017-11:00:00 22.0559 01.25.2017-12:00:00 22.0509 01.25.2017-13:00:00 22.0308 01.25.2017-14:00:00 22.0208 01.25.2017-15:00:00 22.0158 01.25.2017-16:00:00 21.9856 01.25.2017-17:00:00 21.9706 01.25.2017-18:00:00 21.9605 01.25.2017-19:00:00 21.9304 01.25.2017-20:00:00 21.9103 01.25.2017-21:00:00 21.8902 01.25.2017-22:00:00 21.8500 01.25.2017-23:00:00 21.8400 01.26.2017-00:00:00 21.8149 01.26.2017-01:00:00 21.7998 01.26.2017-02:00:00 21.7647 01.26.2017-03:00:00 21.7496 01.26.2017-04:00:00 21.7345 01.26.2017-05:00:00 21.7195 01.26.2017-06:00:00 21.7094 01.26.2017-07:00:00 21.7044 01.26.2017-08:00:00 21.6793 01.26.2017-09:00:00 21.6592 01.26.2017-10:00:00 21.6391 01.26.2017-11:00:00 21.6190 01.26.2017-12:00:00 21.6090 01.26.2017-13:00:00 21.5839 01.26.2017-14:00:00 21.5538 01.26.2017-15:00:00 21.5387 01.26.2017-16:00:00 21.5236 01.26.2017-17:00:00 21.5086 01.26.2017-18:00:00 21.4935 01.26.2017-19:00:00 21.4734 01.26.2017-20:00:00 21.4634 01.26.2017-21:00:00 21.4583 01.26.2017-22:00:00 21.4433 01.26.2017-23:00:00 21.4182 01.27.2017-00:00:00 21.4081 01.27.2017-01:00:00 21.3931 01.27.2017-02:00:00 21.3629 01.27.2017-03:00:00 21.3479 01.27.2017-04:00:00 21.3328 01.27.2017-05:00:00 21.3177 01.27.2017-06:00:00 21.3027 01.27.2017-07:00:00 21.2776 01.27.2017-08:00:00 21.2474 01.27.2017-09:00:00 21.2424 01.27.2017-10:00:00 21.2374 01.27.2017-11:00:00 21.2273 01.27.2017-12:00:00 21.2123 01.27.2017-13:00:00 21.1972 01.27.2017-14:00:00 21.1621 01.27.2017-15:00:00 21.1570 01.27.2017-16:00:00 21.1420 01.27.2017-17:00:00 21.1269 01.27.2017-18:00:00 21.1068 01.27.2017-19:00:00 21.0968 01.27.2017-20:00:00 21.0767 01.27.2017-21:00:00 21.0666 01.27.2017-22:00:00 21.0616 01.27.2017-23:00:00 21.0466 01.28.2017-00:00:00 21.0315 01.28.2017-01:00:00 21.0265 01.28.2017-02:00:00 21.0214 01.28.2017-03:00:00 21.0164 01.28.2017-04:00:00 21.0114 01.28.2017-05:00:00 20.9913 01.28.2017-06:00:00 20.9863 01.28.2017-07:00:00 20.9562 01.28.2017-08:00:00 20.9411 01.28.2017-09:00:00 20.9310 01.28.2017-10:00:00 20.9009 01.28.2017-11:00:00 20.8859 01.28.2017-12:00:00 20.8708 01.28.2017-13:00:00 20.8557 01.28.2017-14:00:00 20.8407 01.28.2017-15:00:00 20.8256 01.28.2017-16:00:00 20.8206 01.28.2017-17:00:00 20.7955 01.28.2017-18:00:00 20.7904 01.28.2017-19:00:00 20.7653 01.28.2017-20:00:00 20.7603 01.28.2017-21:00:00 20.7503 01.28.2017-22:00:00 20.7402 01.28.2017-23:00:00 20.7352 01.29.2017-00:00:00 20.7352 01.29.2017-01:00:00 20.7201 01.29.2017-02:00:00 20.7051 01.29.2017-03:00:00 20.6950 01.29.2017-04:00:00 20.6900 01.29.2017-05:00:00 20.6800 01.29.2017-06:00:00 20.6649 01.29.2017-07:00:00 20.6649 01.29.2017-08:00:00 20.6649 01.29.2017-09:00:00 20.6599 01.29.2017-10:00:00 20.6448 01.29.2017-11:00:00 20.6097 01.29.2017-12:00:00 20.6046 01.29.2017-13:00:00 20.6046 01.29.2017-14:00:00 20.5996 01.29.2017-15:00:00 20.5996 01.29.2017-16:00:00 20.5896 01.29.2017-17:00:00 20.5996 01.29.2017-18:00:00 20.6097 01.29.2017-19:00:00 20.6046 01.29.2017-20:00:00 20.6147 01.29.2017-21:00:00 20.6147 01.29.2017-22:00:00 20.6297 01.29.2017-23:00:00 20.6398 01.30.2017-00:00:00 20.6548 01.30.2017-01:00:00 20.6649 01.30.2017-02:00:00 20.6699 01.30.2017-03:00:00 20.6699 01.30.2017-04:00:00 20.6800 01.30.2017-05:00:00 20.6900 01.30.2017-06:00:00 20.6900 01.30.2017-07:00:00 20.6850 01.30.2017-08:00:00 20.7051 01.30.2017-09:00:00 20.7000 01.30.2017-10:00:00 20.6900 01.30.2017-11:00:00 20.6950 01.30.2017-12:00:00 20.6950 01.30.2017-13:00:00 20.6900 01.30.2017-14:00:00 20.6850 01.30.2017-15:00:00 20.6950 01.30.2017-16:00:00 20.6900 01.30.2017-17:00:00 20.6900 01.30.2017-18:00:00 20.6900 01.30.2017-19:00:00 20.6900 01.30.2017-20:00:00 20.6749 01.30.2017-21:00:00 20.6699 01.30.2017-22:00:00 20.6649 01.30.2017-23:00:00 20.6599 01.31.2017-00:00:00 20.6599 01.31.2017-01:00:00 20.6498 01.31.2017-02:00:00 20.6448 01.31.2017-03:00:00 20.6297 01.31.2017-04:00:00 20.6147 01.31.2017-05:00:00 20.6097 01.31.2017-06:00:00 20.5996 01.31.2017-07:00:00 20.5896 01.31.2017-08:00:00 20.5594 01.31.2017-09:00:00 20.5544 01.31.2017-10:00:00 20.5393 01.31.2017-11:00:00 20.5293 01.31.2017-12:00:00 20.5243 01.31.2017-13:00:00 20.5142 01.31.2017-14:00:00 20.5042 01.31.2017-15:00:00 20.5042 01.31.2017-16:00:00 20.4791 01.31.2017-17:00:00 20.4791 01.31.2017-18:00:00 20.4640 01.31.2017-19:00:00 20.4590 01.31.2017-20:00:00 20.4540 01.31.2017-21:00:00 20.4439 01.31.2017-22:00:00 20.4339 01.31.2017-23:00:00 20.4188 02.01.2017-00:00:00 20.4088 02.01.2017-01:00:00 20.3837 02.01.2017-02:00:00 20.3636 02.01.2017-03:00:00 20.3435 02.01.2017-04:00:00 20.3335 02.01.2017-05:00:00 20.3284 02.01.2017-06:00:00 20.3134 02.01.2017-07:00:00 20.3033 02.01.2017-08:00:00 20.2933 02.01.2017-09:00:00 20.2832 02.01.2017-10:00:00 20.2682 02.01.2017-11:00:00 20.2581 02.01.2017-12:00:00 20.2481 02.01.2017-13:00:00 20.2380 02.01.2017-14:00:00 20.2179 02.01.2017-15:00:00 20.1979 02.01.2017-16:00:00 20.1778 02.01.2017-17:00:00 20.1627 02.01.2017-18:00:00 20.1426 02.01.2017-19:00:00 20.1376 02.01.2017-20:00:00 20.1276 02.01.2017-21:00:00 20.1125 02.01.2017-22:00:00 20.0924 02.01.2017-23:00:00 20.0824 02.02.2017-00:00:00 20.0673 02.02.2017-01:00:00 20.0572 02.02.2017-02:00:00 20.0422 02.02.2017-03:00:00 20.0271 02.02.2017-04:00:00 20.0020 02.02.2017-05:00:00 19.9920 02.02.2017-06:00:00 19.9769 02.02.2017-07:00:00 19.9669 02.02.2017-08:00:00 19.9468 02.02.2017-09:00:00 19.9367 02.02.2017-10:00:00 19.9367 02.02.2017-11:00:00 19.9166 02.02.2017-12:00:00 19.8966 02.02.2017-13:00:00 19.8765 02.02.2017-14:00:00 19.8614 02.02.2017-15:00:00 19.8564 02.02.2017-16:00:00 19.8463 02.02.2017-17:00:00 19.8212 02.02.2017-18:00:00 19.8062 02.02.2017-19:00:00 19.8011 02.02.2017-20:00:00 19.7810 02.02.2017-21:00:00 19.7710 02.02.2017-22:00:00 19.7459 02.02.2017-23:00:00 19.7359 02.03.2017-00:00:00 19.7258 02.03.2017-01:00:00 19.7007 02.03.2017-02:00:00 19.6957 02.03.2017-03:00:00 19.6856 02.03.2017-04:00:00 19.6856 02.03.2017-05:00:00 19.6706 02.03.2017-06:00:00 19.6605 02.03.2017-07:00:00 19.6455 02.03.2017-08:00:00 19.6354 02.03.2017-09:00:00 19.6254 02.03.2017-10:00:00 19.6254 02.03.2017-11:00:00 19.6455 02.03.2017-12:00:00 19.6655 02.03.2017-13:00:00 19.6655 02.03.2017-14:00:00 19.6655 02.03.2017-15:00:00 19.6806 02.03.2017-16:00:00 19.7158 02.03.2017-17:00:00 19.7208 02.03.2017-18:00:00 19.7409 02.03.2017-19:00:00 19.7559 02.03.2017-20:00:00 19.7559 02.03.2017-21:00:00 19.7610 02.03.2017-22:00:00 19.7509 02.03.2017-23:00:00 19.7509 02.04.2017-00:00:00 19.7459 02.04.2017-01:00:00 19.7459 02.04.2017-02:00:00 19.8212 02.04.2017-03:00:00 19.8915 02.04.2017-04:00:00 19.9869 02.04.2017-05:00:00 20.0020 02.04.2017-06:00:00 20.0422 02.04.2017-07:00:00 20.0623 02.04.2017-08:00:00 20.0824 02.04.2017-09:00:00 20.1075 02.04.2017-10:00:00 20.1677 02.04.2017-11:00:00 20.2631 02.04.2017-12:00:00 20.3636 02.04.2017-13:00:00 20.5193 02.04.2017-14:00:00 20.6398 02.04.2017-15:00:00 20.7252 02.04.2017-16:00:00 20.7704 02.04.2017-17:00:00 20.8909 02.04.2017-18:00:00 20.9210 02.04.2017-19:00:00 20.9762 02.04.2017-20:00:00 21.0566 02.04.2017-21:00:00 21.1118 02.04.2017-22:00:00 21.1369 02.04.2017-23:00:00 21.1721 02.05.2017-00:00:00 21.2123 02.05.2017-01:00:00 21.2374 02.05.2017-02:00:00 21.2575 02.05.2017-03:00:00 21.2826 02.05.2017-04:00:00 21.3027 02.05.2017-05:00:00 21.2926 02.05.2017-06:00:00 21.2926 02.05.2017-07:00:00 21.3077 02.05.2017-08:00:00 21.3177 02.05.2017-09:00:00 21.3177 02.05.2017-10:00:00 21.3127 02.05.2017-11:00:00 21.3228 02.05.2017-12:00:00 21.3328 02.05.2017-13:00:00 21.3479 02.05.2017-14:00:00 21.3730 02.05.2017-15:00:00 21.3880 02.05.2017-16:00:00 21.4282 02.05.2017-17:00:00 21.4684 02.05.2017-18:00:00 21.4935 02.05.2017-19:00:00 21.5086 02.05.2017-20:00:00 21.5236 02.05.2017-21:00:00 21.5286 02.05.2017-22:00:00 21.5136 02.05.2017-23:00:00 21.4985 02.06.2017-00:00:00 21.5086 02.06.2017-01:00:00 21.5086 02.06.2017-02:00:00 21.5136 02.06.2017-03:00:00 21.5186 02.06.2017-04:00:00 21.5086 02.06.2017-05:00:00 21.5035 02.06.2017-06:00:00 21.4935 02.06.2017-07:00:00 21.4835 02.06.2017-08:00:00 21.4734 02.06.2017-09:00:00 21.4634 02.06.2017-10:00:00 21.4533 02.06.2017-11:00:00 21.4734 02.06.2017-12:00:00 21.4935 02.06.2017-13:00:00 21.5136 02.06.2017-14:00:00 21.5387 02.06.2017-15:00:00 21.5538 02.06.2017-16:00:00 21.5538 02.06.2017-17:00:00 21.5387 02.06.2017-18:00:00 21.5286 02.06.2017-19:00:00 21.5236 02.06.2017-20:00:00 21.5236 02.06.2017-21:00:00 21.5236 02.06.2017-22:00:00 21.5186 02.06.2017-23:00:00 21.5086 02.07.2017-00:00:00 21.4935 02.07.2017-01:00:00 21.4935 02.07.2017-02:00:00 21.4935 02.07.2017-03:00:00 21.4935 02.07.2017-04:00:00 21.4885 02.07.2017-05:00:00 21.4835 02.07.2017-06:00:00 21.4734 02.07.2017-07:00:00 21.4734 02.07.2017-08:00:00 21.4483 02.07.2017-09:00:00 21.4483 02.07.2017-10:00:00 21.4483 02.07.2017-11:00:00 21.4282 02.07.2017-12:00:00 21.4232 02.07.2017-13:00:00 21.4131 02.07.2017-14:00:00 21.3981 02.07.2017-15:00:00 21.3931 02.07.2017-16:00:00 21.3830 02.07.2017-17:00:00 21.3579 02.07.2017-18:00:00 21.3479 02.07.2017-19:00:00 21.3228 02.07.2017-20:00:00 21.3127 02.07.2017-21:00:00 21.3027 02.07.2017-22:00:00 21.2926 02.07.2017-23:00:00 21.2826 02.08.2017-00:00:00 21.2625 02.08.2017-01:00:00 21.2374 02.08.2017-02:00:00 21.2374 02.08.2017-03:00:00 21.2123 02.08.2017-04:00:00 21.1872 02.08.2017-05:00:00 21.1520 02.08.2017-06:00:00 21.1470 02.08.2017-07:00:00 21.1470 02.08.2017-08:00:00 21.1420 02.08.2017-09:00:00 21.1219 02.08.2017-10:00:00 21.1219 02.08.2017-11:00:00 21.1118 02.08.2017-12:00:00 21.1068 02.08.2017-13:00:00 21.0867 02.08.2017-14:00:00 21.0767 02.08.2017-15:00:00 21.0767 02.08.2017-16:00:00 21.0717 02.08.2017-17:00:00 21.0666 02.08.2017-18:00:00 21.0666 02.08.2017-19:00:00 21.0867 02.08.2017-20:00:00 21.0817 02.08.2017-21:00:00 21.0867 02.08.2017-22:00:00 21.1319 02.08.2017-23:00:00 21.1872 02.09.2017-00:00:00 21.3177 02.09.2017-01:00:00 21.4182 02.09.2017-02:00:00 21.5738 02.09.2017-03:00:00 21.7145 02.09.2017-04:00:00 21.8049 02.09.2017-05:00:00 21.8902 02.09.2017-06:00:00 21.9806 02.09.2017-07:00:00 22.0208 02.09.2017-08:00:00 22.1112 02.09.2017-09:00:00 22.2317 02.09.2017-10:00:00 22.3522 02.09.2017-11:00:00 22.5129 02.09.2017-12:00:00 22.6234 02.09.2017-13:00:00 22.7188 02.09.2017-14:00:00 22.8544 02.09.2017-15:00:00 22.9498 02.09.2017-16:00:00 23.0955 02.09.2017-17:00:00 23.1658 02.09.2017-18:00:00 23.2361 02.09.2017-19:00:00 23.2712 02.09.2017-20:00:00 23.2963 02.09.2017-21:00:00 23.3516 02.09.2017-22:00:00 23.3616 02.09.2017-23:00:00 23.3867 02.10.2017-00:00:00 23.3918 02.10.2017-01:00:00 23.4169 02.10.2017-02:00:00 23.4420 02.10.2017-03:00:00 23.4370 02.10.2017-04:00:00 23.4370 02.10.2017-05:00:00 23.4520 02.10.2017-06:00:00 23.4520 02.10.2017-07:00:00 23.4520 02.10.2017-08:00:00 23.4621 02.10.2017-09:00:00 23.4721 02.10.2017-10:00:00 23.4771 02.10.2017-11:00:00 23.4771 02.10.2017-12:00:00 23.4872 02.10.2017-13:00:00 23.4872 02.10.2017-14:00:00 23.4972 02.10.2017-15:00:00 23.5123 02.10.2017-16:00:00 23.5173 02.10.2017-17:00:00 23.5123 02.10.2017-18:00:00 23.5173 02.10.2017-19:00:00 23.5123 02.10.2017-20:00:00 23.5022 02.10.2017-21:00:00 23.4972 02.10.2017-22:00:00 23.4972 02.10.2017-23:00:00 23.4922 02.11.2017-00:00:00 23.4922 02.11.2017-01:00:00 23.4821 02.11.2017-02:00:00 23.4721 02.11.2017-03:00:00 23.4621 02.11.2017-04:00:00 23.4621 02.11.2017-05:00:00 23.4520 02.11.2017-06:00:00 23.4470 02.11.2017-07:00:00 23.4570 02.11.2017-08:00:00 23.4420 02.11.2017-09:00:00 23.4370 02.11.2017-10:00:00 23.4319 02.11.2017-11:00:00 23.4219 02.11.2017-12:00:00 23.4169 02.11.2017-13:00:00 23.4068 02.11.2017-14:00:00 23.3968 02.11.2017-15:00:00 23.3968 02.11.2017-16:00:00 23.3867 02.11.2017-17:00:00 23.3867 02.11.2017-18:00:00 23.3918 02.11.2017-19:00:00 23.3918 02.11.2017-20:00:00 23.3767 02.11.2017-21:00:00 23.3566 02.11.2017-22:00:00 23.3466 02.11.2017-23:00:00 23.3214 02.12.2017-00:00:00 23.3164 02.12.2017-01:00:00 23.3014 02.12.2017-02:00:00 23.2863 02.12.2017-03:00:00 23.2763 02.12.2017-04:00:00 23.2612 02.12.2017-05:00:00 23.2511 02.12.2017-06:00:00 23.2461 02.12.2017-07:00:00 23.2361 02.12.2017-08:00:00 23.2311 02.12.2017-09:00:00 23.2110 02.12.2017-10:00:00 23.2059 02.12.2017-11:00:00 23.1959 02.12.2017-12:00:00 23.1808 02.12.2017-13:00:00 23.1607 02.12.2017-14:00:00 23.1507 02.12.2017-15:00:00 23.1407 02.12.2017-16:00:00 23.1356 02.12.2017-17:00:00 23.1356 02.12.2017-18:00:00 23.1256 02.12.2017-19:00:00 23.1206 02.12.2017-20:00:00 23.1055 02.12.2017-21:00:00 23.0955 02.12.2017-22:00:00 23.0754 02.12.2017-23:00:00 23.0553 02.13.2017-00:00:00 23.0553 02.13.2017-01:00:00 23.0452 02.13.2017-02:00:00 23.0252 02.13.2017-03:00:00 22.9950 02.13.2017-04:00:00 22.9699 02.13.2017-05:00:00 22.9649 02.13.2017-06:00:00 22.9448 02.13.2017-07:00:00 22.9448 02.13.2017-08:00:00 22.9348 02.13.2017-09:00:00 22.9348 02.13.2017-10:00:00 22.9297 02.13.2017-11:00:00 22.9197 02.13.2017-12:00:00 22.9097 02.13.2017-13:00:00 22.9097 02.13.2017-14:00:00 22.9046 02.13.2017-15:00:00 22.9046 02.13.2017-16:00:00 22.8896 02.13.2017-17:00:00 22.8745 02.13.2017-18:00:00 22.8745 02.13.2017-19:00:00 22.8544 02.13.2017-20:00:00 22.8444 02.13.2017-21:00:00 22.8293 02.13.2017-22:00:00 22.8243 02.13.2017-23:00:00 22.8142 02.14.2017-00:00:00 22.7992 02.14.2017-01:00:00 22.7891 02.14.2017-02:00:00 22.7741 02.14.2017-03:00:00 22.7741 02.14.2017-04:00:00 22.7640 02.14.2017-05:00:00 22.7540 02.14.2017-06:00:00 22.7439 02.14.2017-07:00:00 22.7238 02.14.2017-08:00:00 22.6937 02.14.2017-09:00:00 22.6686 02.14.2017-10:00:00 22.6686 02.14.2017-11:00:00 22.6586 02.14.2017-12:00:00 22.6485 02.14.2017-13:00:00 22.6335 02.14.2017-14:00:00 22.6134 02.14.2017-15:00:00 22.6033 02.14.2017-16:00:00 22.5983 02.14.2017-17:00:00 22.5983 02.14.2017-18:00:00 22.5732 02.14.2017-19:00:00 22.5682 02.14.2017-20:00:00 22.5682 02.14.2017-21:00:00 22.5481 02.14.2017-22:00:00 22.5481 02.14.2017-23:00:00 22.5280 02.15.2017-00:00:00 22.5230 02.15.2017-01:00:00 22.5180 02.15.2017-02:00:00 22.5180 02.15.2017-03:00:00 22.5230 02.15.2017-04:00:00 22.5481 02.15.2017-05:00:00 22.5581 02.15.2017-06:00:00 22.5832 02.15.2017-07:00:00 22.5832 02.15.2017-08:00:00 22.5883 02.15.2017-09:00:00 22.6083 02.15.2017-10:00:00 22.7138 02.15.2017-11:00:00 22.8795 02.15.2017-12:00:00 23.0151 02.15.2017-13:00:00 23.1256 02.15.2017-14:00:00 23.1959 02.15.2017-15:00:00 23.2361 02.15.2017-16:00:00 23.2612 02.15.2017-17:00:00 23.2913 02.15.2017-18:00:00 23.3064 02.15.2017-19:00:00 23.3717 02.15.2017-20:00:00 23.4269 02.15.2017-21:00:00 23.4721 02.15.2017-22:00:00 23.5123 02.15.2017-23:00:00 23.5474 02.16.2017-00:00:00 23.6228 02.16.2017-01:00:00 23.6680 02.16.2017-02:00:00 23.7784 02.16.2017-03:00:00 23.8889 02.16.2017-04:00:00 23.9040 02.16.2017-05:00:00 23.9291 02.16.2017-06:00:00 23.9542 02.16.2017-07:00:00 23.9693 02.16.2017-08:00:00 23.9693 02.16.2017-09:00:00 23.9894 02.16.2017-10:00:00 24.0145 02.16.2017-11:00:00 24.0346 02.16.2017-12:00:00 24.0597 02.16.2017-13:00:00 24.0948 02.16.2017-14:00:00 24.1902 02.16.2017-15:00:00 24.3208 02.16.2017-16:00:00 24.4062 02.16.2017-17:00:00 24.4463 02.16.2017-18:00:00 24.5016 02.16.2017-19:00:00 24.5317 02.16.2017-20:00:00 24.5568 02.16.2017-21:00:00 24.5819 02.16.2017-22:00:00 24.6221 02.16.2017-23:00:00 24.6322 02.17.2017-00:00:00 24.6623 02.17.2017-01:00:00 24.6874 02.17.2017-02:00:00 24.7225 02.17.2017-03:00:00 24.7276 02.17.2017-04:00:00 24.7225 02.17.2017-05:00:00 24.7276 02.17.2017-06:00:00 24.7326 02.17.2017-07:00:00 24.7527 02.17.2017-08:00:00 24.7627 02.17.2017-09:00:00 24.7426 02.17.2017-10:00:00 24.7477 02.17.2017-11:00:00 24.7577 02.17.2017-12:00:00 24.7577 02.17.2017-13:00:00 24.7627 02.17.2017-14:00:00 24.7627 02.17.2017-15:00:00 24.7728 02.17.2017-16:00:00 24.7778 02.17.2017-17:00:00 24.7778 02.17.2017-18:00:00 24.7677 02.17.2017-19:00:00 24.7677 02.17.2017-20:00:00 24.7627 02.17.2017-21:00:00 24.7477 02.17.2017-22:00:00 24.7477 02.17.2017-23:00:00 24.7426 02.18.2017-00:00:00 24.7376 02.18.2017-01:00:00 24.7326 02.18.2017-02:00:00 24.7225 02.18.2017-03:00:00 24.7276 02.18.2017-04:00:00 24.7276 02.18.2017-05:00:00 24.7276 02.18.2017-06:00:00 24.7225 02.18.2017-07:00:00 24.7075 02.18.2017-08:00:00 24.7025 02.18.2017-09:00:00 24.6974 02.18.2017-10:00:00 24.7125 02.18.2017-11:00:00 24.7125 02.18.2017-12:00:00 24.7175 02.18.2017-13:00:00 24.7125 02.18.2017-14:00:00 24.7075 02.18.2017-15:00:00 24.6924 02.18.2017-16:00:00 24.6773 02.18.2017-17:00:00 24.6623 02.18.2017-18:00:00 24.6573 02.18.2017-19:00:00 24.6472 02.18.2017-20:00:00 24.6522 02.18.2017-21:00:00 24.6372 02.18.2017-22:00:00 24.6372 02.18.2017-23:00:00 24.6171 02.19.2017-00:00:00 24.6070 02.19.2017-01:00:00 24.6020 02.19.2017-02:00:00 24.5870 02.19.2017-03:00:00 24.5769 02.19.2017-04:00:00 24.5719 02.19.2017-05:00:00 24.5669 02.19.2017-06:00:00 24.5468 02.19.2017-07:00:00 24.5267 02.19.2017-08:00:00 24.5217 02.19.2017-09:00:00 24.5116 02.19.2017-10:00:00 24.5066 02.19.2017-11:00:00 24.4966 02.19.2017-12:00:00 24.4865 02.19.2017-13:00:00 24.4815 02.19.2017-14:00:00 24.4614 02.19.2017-15:00:00 24.4514 02.19.2017-16:00:00 24.4413 02.19.2017-17:00:00 24.4212 02.19.2017-18:00:00 24.4062 02.19.2017-19:00:00 24.3911 02.19.2017-20:00:00 24.3861 02.19.2017-21:00:00 24.3811 02.19.2017-22:00:00 24.3559 02.19.2017-23:00:00 24.3459 02.20.2017-00:00:00 24.3308 02.20.2017-01:00:00 24.3108 02.20.2017-02:00:00 24.3007 02.20.2017-03:00:00 24.2907 02.20.2017-04:00:00 24.2756 02.20.2017-05:00:00 24.2555 02.20.2017-06:00:00 24.2304 02.20.2017-07:00:00 24.2053 02.20.2017-08:00:00 24.1852 02.20.2017-09:00:00 24.1651 02.20.2017-10:00:00 24.1601 02.20.2017-11:00:00 24.1551 02.20.2017-12:00:00 24.1450 02.20.2017-13:00:00 24.1249 02.20.2017-14:00:00 24.1149 02.20.2017-15:00:00 24.1199 02.20.2017-16:00:00 24.1099 02.20.2017-17:00:00 24.0998 02.20.2017-18:00:00 24.0797 02.20.2017-19:00:00 24.0697 02.20.2017-20:00:00 24.0597 02.20.2017-21:00:00 24.0396 02.20.2017-22:00:00 24.0295 02.20.2017-23:00:00 24.0044 02.21.2017-00:00:00 23.9944 02.21.2017-01:00:00 23.9793 02.21.2017-02:00:00 23.9793 02.21.2017-03:00:00 23.9843 02.21.2017-04:00:00 23.9793 02.21.2017-05:00:00 23.9592 02.21.2017-06:00:00 23.9542 02.21.2017-07:00:00 23.9341 02.21.2017-08:00:00 23.9040 02.21.2017-09:00:00 23.8990 02.21.2017-10:00:00 23.8839 02.21.2017-11:00:00 23.8789 02.21.2017-12:00:00 23.8688 02.21.2017-13:00:00 23.8538 02.21.2017-14:00:00 23.8287 02.21.2017-15:00:00 23.8035 02.21.2017-16:00:00 23.7634 02.21.2017-17:00:00 23.7583 02.21.2017-18:00:00 23.7282 02.21.2017-19:00:00 23.6981 02.21.2017-20:00:00 23.6780 02.21.2017-21:00:00 23.6579 02.21.2017-22:00:00 23.6428 02.21.2017-23:00:00 23.6278 02.22.2017-00:00:00 23.6127 02.22.2017-01:00:00 23.5977 02.22.2017-02:00:00 23.5776 02.22.2017-03:00:00 23.5575 02.22.2017-04:00:00 23.5374 02.22.2017-05:00:00 23.5273 02.22.2017-06:00:00 23.4972 02.22.2017-07:00:00 23.4721 02.22.2017-08:00:00 23.4470 02.22.2017-09:00:00 23.4269 02.22.2017-10:00:00 23.4118 02.22.2017-11:00:00 23.3918 02.22.2017-12:00:00 23.3817 02.22.2017-13:00:00 23.3566 02.22.2017-14:00:00 23.3365 02.22.2017-15:00:00 23.2813 02.22.2017-16:00:00 23.2562 02.22.2017-17:00:00 23.2160 02.22.2017-18:00:00 23.1959 02.22.2017-19:00:00 23.1658 02.22.2017-20:00:00 23.1457 02.22.2017-21:00:00 23.1356 02.22.2017-22:00:00 23.1055 02.22.2017-23:00:00 23.0955 02.23.2017-00:00:00 23.0553 02.23.2017-01:00:00 23.0452 02.23.2017-02:00:00 23.0302 02.23.2017-03:00:00 22.9950 02.23.2017-04:00:00 22.9800 02.23.2017-05:00:00 22.9599 02.23.2017-06:00:00 22.9498 02.23.2017-07:00:00 22.9247 02.23.2017-08:00:00 22.8996 02.23.2017-09:00:00 22.8845 02.23.2017-10:00:00 22.8444 02.23.2017-11:00:00 22.8193 02.23.2017-12:00:00 22.8092 02.23.2017-13:00:00 22.7891 02.23.2017-14:00:00 22.7841 02.23.2017-15:00:00 22.7791 02.23.2017-16:00:00 22.7439 02.23.2017-17:00:00 22.7138 02.23.2017-18:00:00 22.6887 02.23.2017-19:00:00 22.6686 02.23.2017-20:00:00 22.6485 02.23.2017-21:00:00 22.6234 02.23.2017-22:00:00 22.5983 02.23.2017-23:00:00 22.5782 02.24.2017-00:00:00 22.5581 02.24.2017-01:00:00 22.5129 02.24.2017-02:00:00 22.5029 02.24.2017-03:00:00 22.4778 02.24.2017-04:00:00 22.4577 02.24.2017-05:00:00 22.4426 02.24.2017-06:00:00 22.4125 02.24.2017-07:00:00 22.3824 02.24.2017-08:00:00 22.3623 02.24.2017-09:00:00 22.3472 02.24.2017-10:00:00 22.3321 02.24.2017-11:00:00 22.3221 02.24.2017-12:00:00 22.3121 02.24.2017-13:00:00 22.2970 02.24.2017-14:00:00 22.2920 02.24.2017-15:00:00 22.2819 02.24.2017-16:00:00 22.2568 02.24.2017-17:00:00 22.2518 02.24.2017-18:00:00 22.2317 02.24.2017-19:00:00 22.2116 02.24.2017-20:00:00 22.1915 02.24.2017-21:00:00 22.1714 02.24.2017-22:00:00 22.1313 02.24.2017-23:00:00 22.1112 02.25.2017-00:00:00 22.0710 02.25.2017-01:00:00 22.0559 02.25.2017-02:00:00 22.0258 02.25.2017-03:00:00 22.0107 02.25.2017-04:00:00 22.0057 02.25.2017-05:00:00 21.9806 02.25.2017-06:00:00 21.9706 02.25.2017-07:00:00 21.9605 02.25.2017-08:00:00 21.9404 02.25.2017-09:00:00 21.9204 02.25.2017-10:00:00 21.9003 02.25.2017-11:00:00 21.8802 02.25.2017-12:00:00 21.8400 02.25.2017-13:00:00 21.8249 02.25.2017-14:00:00 21.8099 02.25.2017-15:00:00 21.7848 02.25.2017-16:00:00 21.7848 02.25.2017-17:00:00 21.7597 02.25.2017-18:00:00 21.7295 02.25.2017-19:00:00 21.6994 02.25.2017-20:00:00 21.6944 02.25.2017-21:00:00 21.6743 02.25.2017-22:00:00 21.6693 02.25.2017-23:00:00 21.6693 02.26.2017-00:00:00 21.6391 02.26.2017-01:00:00 21.6291 02.26.2017-02:00:00 21.6090 02.26.2017-03:00:00 21.5839 02.26.2017-04:00:00 21.5638 02.26.2017-05:00:00 21.5487 02.26.2017-06:00:00 21.5286 02.26.2017-07:00:00 21.5186 02.26.2017-08:00:00 21.4935 02.26.2017-09:00:00 21.4885 02.26.2017-10:00:00 21.5035 02.26.2017-11:00:00 21.5387 02.26.2017-12:00:00 21.5638 02.26.2017-13:00:00 21.5738 02.26.2017-14:00:00 21.6090 02.26.2017-15:00:00 21.6040 02.26.2017-16:00:00 21.5839 02.26.2017-17:00:00 21.5638 02.26.2017-18:00:00 21.5588 02.26.2017-19:00:00 21.5487 02.26.2017-20:00:00 21.5337 02.26.2017-21:00:00 21.5086 02.26.2017-22:00:00 21.5136 02.26.2017-23:00:00 21.4985 02.27.2017-00:00:00 21.5035 02.27.2017-01:00:00 21.4835 02.27.2017-02:00:00 21.4835 02.27.2017-03:00:00 21.4634 02.27.2017-04:00:00 21.4533 02.27.2017-05:00:00 21.4383 02.27.2017-06:00:00 21.4031 02.27.2017-07:00:00 21.3981 02.27.2017-08:00:00 21.3981 02.27.2017-09:00:00 21.3880 02.27.2017-10:00:00 21.3680 02.27.2017-11:00:00 21.3680 02.27.2017-12:00:00 21.3629 02.27.2017-13:00:00 21.3529 02.27.2017-14:00:00 21.3428 02.27.2017-15:00:00 21.3278 02.27.2017-16:00:00 21.3127 02.27.2017-17:00:00 21.2826 02.27.2017-18:00:00 21.2776 02.27.2017-19:00:00 21.2675 02.27.2017-20:00:00 21.2625 02.27.2017-21:00:00 21.2424 02.27.2017-22:00:00 21.2273 02.27.2017-23:00:00 21.2073 02.28.2017-00:00:00 21.1872 02.28.2017-01:00:00 21.1721 02.28.2017-02:00:00 21.1671 02.28.2017-03:00:00 21.1520 02.28.2017-04:00:00 21.1420 02.28.2017-05:00:00 21.1219 02.28.2017-06:00:00 21.1219 02.28.2017-07:00:00 21.1068 02.28.2017-08:00:00 21.1068 02.28.2017-09:00:00 21.1018 02.28.2017-10:00:00 21.0817 02.28.2017-11:00:00 21.0817 02.28.2017-12:00:00 21.0767 02.28.2017-13:00:00 21.0717 02.28.2017-14:00:00 21.0666 02.28.2017-15:00:00 21.0566 02.28.2017-16:00:00 21.0566 02.28.2017-17:00:00 21.0616 02.28.2017-18:00:00 21.0566 02.28.2017-19:00:00 21.0466 02.28.2017-20:00:00 21.0315 02.28.2017-21:00:00 21.0265 02.28.2017-22:00:00 21.0064 02.28.2017-23:00:00 21.0014 03.01.2017-00:00:00 20.9963 03.01.2017-01:00:00 20.9913 03.01.2017-02:00:00 20.9863 03.01.2017-03:00:00 20.9762 03.01.2017-04:00:00 20.9562 03.01.2017-05:00:00 20.9411 03.01.2017-06:00:00 20.9411 03.01.2017-07:00:00 20.9361 03.01.2017-08:00:00 20.9110 03.01.2017-09:00:00 20.9059 03.01.2017-10:00:00 20.8959 03.01.2017-11:00:00 20.9059 03.01.2017-12:00:00 20.9059 03.01.2017-13:00:00 20.9009 03.01.2017-14:00:00 20.9009 03.01.2017-15:00:00 20.9059 03.01.2017-16:00:00 20.9210 03.01.2017-17:00:00 20.9210 03.01.2017-18:00:00 20.9260 03.01.2017-19:00:00 20.9110 03.01.2017-20:00:00 20.9009 03.01.2017-21:00:00 20.8758 03.01.2017-22:00:00 20.8658 03.01.2017-23:00:00 20.8607 03.02.2017-00:00:00 20.8607 03.02.2017-01:00:00 20.8607 03.02.2017-02:00:00 20.8407 03.02.2017-03:00:00 20.8407 03.02.2017-04:00:00 20.8356 03.02.2017-05:00:00 20.8206 03.02.2017-06:00:00 20.8055 03.02.2017-07:00:00 20.7854 03.02.2017-08:00:00 20.7653 03.02.2017-09:00:00 20.7553 03.02.2017-10:00:00 20.7503 03.02.2017-11:00:00 20.7252 03.02.2017-12:00:00 20.7151 03.02.2017-13:00:00 20.7201 03.02.2017-14:00:00 20.7352 03.02.2017-15:00:00 20.7352 03.02.2017-16:00:00 20.7452 03.02.2017-17:00:00 20.7452 03.02.2017-18:00:00 20.7402 03.02.2017-19:00:00 20.7402 03.02.2017-20:00:00 20.7402 03.02.2017-21:00:00 20.7302 03.02.2017-22:00:00 20.7151 03.02.2017-23:00:00 20.7051 03.03.2017-00:00:00 20.6950 03.03.2017-01:00:00 20.6800 03.03.2017-02:00:00 20.6800 03.03.2017-03:00:00 20.6749 03.03.2017-04:00:00 20.6699 03.03.2017-05:00:00 20.6649 03.03.2017-06:00:00 20.6649 03.03.2017-07:00:00 20.6649 03.03.2017-08:00:00 20.6649 03.03.2017-09:00:00 20.6599 03.03.2017-10:00:00 20.6699 03.03.2017-11:00:00 20.6699 03.03.2017-12:00:00 20.6900 03.03.2017-13:00:00 20.7352 03.03.2017-14:00:00 20.7955 03.03.2017-15:00:00 20.8909 03.03.2017-16:00:00 20.9712 03.03.2017-17:00:00 21.0717 03.03.2017-18:00:00 21.1470 03.03.2017-19:00:00 21.2826 03.03.2017-20:00:00 21.4182 03.03.2017-21:00:00 21.4985 03.03.2017-22:00:00 21.5437 03.03.2017-23:00:00 21.5688 03.04.2017-00:00:00 21.5939 03.04.2017-01:00:00 21.6140 03.04.2017-02:00:00 21.6241 03.04.2017-03:00:00 21.6542 03.04.2017-04:00:00 21.6592 03.04.2017-05:00:00 21.6743 03.04.2017-06:00:00 21.6944 03.04.2017-07:00:00 21.7094 03.04.2017-08:00:00 21.7195 03.04.2017-09:00:00 21.7345 03.04.2017-10:00:00 21.7345 03.04.2017-11:00:00 21.7446 03.04.2017-12:00:00 21.7697 03.04.2017-13:00:00 21.8049 03.04.2017-14:00:00 21.8350 03.04.2017-15:00:00 21.8500 03.04.2017-16:00:00 21.8551 03.04.2017-17:00:00 21.8601 03.04.2017-18:00:00 21.8802 03.04.2017-19:00:00 21.8902 03.04.2017-20:00:00 21.8952 03.04.2017-21:00:00 21.8952 03.04.2017-22:00:00 21.9003 03.04.2017-23:00:00 21.9003 03.05.2017-00:00:00 21.9003 03.05.2017-01:00:00 21.9003 03.05.2017-02:00:00 21.8952 03.05.2017-03:00:00 21.8902 03.05.2017-04:00:00 21.8852 03.05.2017-05:00:00 21.8752 03.05.2017-06:00:00 21.8802 03.05.2017-07:00:00 21.8752 03.05.2017-08:00:00 21.8651 03.05.2017-09:00:00 21.8350 03.05.2017-10:00:00 21.8350 03.05.2017-11:00:00 21.8450 03.05.2017-12:00:00 21.8500 03.05.2017-13:00:00 21.8400 03.05.2017-14:00:00 21.8350 03.05.2017-15:00:00 21.8350 03.05.2017-16:00:00 21.8300 03.05.2017-17:00:00 21.8149 03.05.2017-18:00:00 21.7948 03.05.2017-19:00:00 21.7898 03.05.2017-20:00:00 21.7898 03.05.2017-21:00:00 21.7848 03.05.2017-22:00:00 21.7597 03.05.2017-23:00:00 21.7546 03.06.2017-00:00:00 21.7396 03.06.2017-01:00:00 21.7245 03.06.2017-02:00:00 21.7094 03.06.2017-03:00:00 21.6994 03.06.2017-04:00:00 21.6843 03.06.2017-05:00:00 21.6693 03.06.2017-06:00:00 21.6592 03.06.2017-07:00:00 21.6442 03.06.2017-08:00:00 21.6391 03.06.2017-09:00:00 21.6341 03.06.2017-10:00:00 21.6542 03.06.2017-11:00:00 21.6642 03.06.2017-12:00:00 21.6542 03.06.2017-13:00:00 21.6642 03.06.2017-14:00:00 21.6642 03.06.2017-15:00:00 21.6542 03.06.2017-16:00:00 21.6391 03.06.2017-17:00:00 21.6190 03.06.2017-18:00:00 21.6140 03.06.2017-19:00:00 21.6090 03.06.2017-20:00:00 21.5939 03.06.2017-21:00:00 21.5889 03.06.2017-22:00:00 21.5738 03.06.2017-23:00:00 21.5588 03.07.2017-00:00:00 21.5437 03.07.2017-01:00:00 21.5337 03.07.2017-02:00:00 21.5236 03.07.2017-03:00:00 21.5186 03.07.2017-04:00:00 21.5035 03.07.2017-05:00:00 21.4985 03.07.2017-06:00:00 21.4885 03.07.2017-07:00:00 21.4835 03.07.2017-08:00:00 21.4734 03.07.2017-09:00:00 21.4533 03.07.2017-10:00:00 21.4634 03.07.2017-11:00:00 21.5035 03.07.2017-12:00:00 21.5688 03.07.2017-13:00:00 21.6442 03.07.2017-14:00:00 21.7345 03.07.2017-15:00:00 21.8149 03.07.2017-16:00:00 21.8500 03.07.2017-17:00:00 21.8651 03.07.2017-18:00:00 21.8802 03.07.2017-19:00:00 21.8802 03.07.2017-20:00:00 21.8952 03.07.2017-21:00:00 21.9053 03.07.2017-22:00:00 21.8952 03.07.2017-23:00:00 21.9003 03.08.2017-00:00:00 21.9103 03.08.2017-01:00:00 21.9404 03.08.2017-02:00:00 21.9605 03.08.2017-03:00:00 21.9605 03.08.2017-04:00:00 21.9706 03.08.2017-05:00:00 21.9756 03.08.2017-06:00:00 21.9856 03.08.2017-07:00:00 21.9856 03.08.2017-08:00:00 21.9856 03.08.2017-09:00:00 21.9806 03.08.2017-10:00:00 21.9907 03.08.2017-11:00:00 22.0107 03.08.2017-12:00:00 22.0158 03.08.2017-13:00:00 22.0208 03.08.2017-14:00:00 22.0258 03.08.2017-15:00:00 22.0308 03.08.2017-16:00:00 22.0359 03.08.2017-17:00:00 22.0409 03.08.2017-18:00:00 22.0409 03.08.2017-19:00:00 22.0359 03.08.2017-20:00:00 22.0459 03.08.2017-21:00:00 22.0559 03.08.2017-22:00:00 22.0610 03.08.2017-23:00:00 22.0610 03.09.2017-00:00:00 22.0509 03.09.2017-01:00:00 22.0409 03.09.2017-02:00:00 22.0409 03.09.2017-03:00:00 22.0359 03.09.2017-04:00:00 22.0258 03.09.2017-05:00:00 22.0208 03.09.2017-06:00:00 22.0158 03.09.2017-07:00:00 22.0057 03.09.2017-08:00:00 22.0057 03.09.2017-09:00:00 22.0007 03.09.2017-10:00:00 21.9957 03.09.2017-11:00:00 21.9957 03.09.2017-12:00:00 21.9957 03.09.2017-13:00:00 21.9856 03.09.2017-14:00:00 21.9856 03.09.2017-15:00:00 21.9957 03.09.2017-16:00:00 22.0007 03.09.2017-17:00:00 22.0158 03.09.2017-18:00:00 22.1463 03.09.2017-19:00:00 22.2618 03.09.2017-20:00:00 22.4025 03.09.2017-21:00:00 22.4928 03.09.2017-22:00:00 22.5531 03.09.2017-23:00:00 22.6083 03.10.2017-00:00:00 22.6787 03.10.2017-01:00:00 22.7791 03.10.2017-02:00:00 22.8996 03.10.2017-03:00:00 23.0302 03.10.2017-04:00:00 23.0402 03.10.2017-05:00:00 23.0955 03.10.2017-06:00:00 23.1356 03.10.2017-07:00:00 23.2311 03.10.2017-08:00:00 23.3415 03.10.2017-09:00:00 23.3918 03.10.2017-10:00:00 23.4470 03.10.2017-11:00:00 23.4872 03.10.2017-12:00:00 23.5022 03.10.2017-13:00:00 23.5273 03.10.2017-14:00:00 23.5525 03.10.2017-15:00:00 23.5776 03.10.2017-16:00:00 23.5926 03.10.2017-17:00:00 23.5977 03.10.2017-18:00:00 23.6177 03.10.2017-19:00:00 23.6378 03.10.2017-20:00:00 23.6579 03.10.2017-21:00:00 23.6629 03.10.2017-22:00:00 23.6529 03.10.2017-23:00:00 23.6680 03.11.2017-00:00:00 23.6780 03.11.2017-01:00:00 23.6880 03.11.2017-02:00:00 23.6880 03.11.2017-03:00:00 23.6780 03.11.2017-04:00:00 23.6780 03.11.2017-05:00:00 23.6780 03.11.2017-06:00:00 23.6680 03.11.2017-07:00:00 23.6579 03.11.2017-08:00:00 23.6579 03.11.2017-09:00:00 23.6931 03.11.2017-10:00:00 23.7634 03.11.2017-11:00:00 23.8186 03.11.2017-12:00:00 23.9190 03.11.2017-13:00:00 24.0245 03.11.2017-14:00:00 24.1099 03.11.2017-15:00:00 24.1501 03.11.2017-16:00:00 24.1752 03.11.2017-17:00:00 24.2103 03.11.2017-18:00:00 24.2404 03.11.2017-19:00:00 24.2555 03.11.2017-20:00:00 24.2806 03.11.2017-21:00:00 24.3057 03.11.2017-22:00:00 24.3308 03.11.2017-23:00:00 24.3359 03.12.2017-00:00:00 24.3409 03.12.2017-01:00:00 24.3509 03.12.2017-02:00:00 24.3509 03.12.2017-03:00:00 24.3660 03.12.2017-04:00:00 24.3760 03.12.2017-05:00:00 24.3760 03.12.2017-06:00:00 24.3660 03.12.2017-07:00:00 24.3559 03.12.2017-08:00:00 24.3559 03.12.2017-09:00:00 24.3610 03.12.2017-10:00:00 24.3710 03.12.2017-11:00:00 24.3961 03.12.2017-12:00:00 24.4062 03.12.2017-13:00:00 24.4162 03.12.2017-14:00:00 24.4212 03.12.2017-15:00:00 24.4463 03.12.2017-16:00:00 24.4463 03.12.2017-17:00:00 24.4614 03.12.2017-18:00:00 24.4664 03.12.2017-19:00:00 24.4715 03.12.2017-20:00:00 24.4664 03.12.2017-21:00:00 24.4664 03.12.2017-22:00:00 24.4564 03.12.2017-23:00:00 24.4514 03.13.2017-00:00:00 24.4463 03.13.2017-01:00:00 24.4413 03.13.2017-02:00:00 24.4313 03.13.2017-03:00:00 24.4263 03.13.2017-04:00:00 24.4263 03.13.2017-05:00:00 24.4413 03.13.2017-06:00:00 24.4865 03.13.2017-07:00:00 24.5719 03.13.2017-08:00:00 24.6924 03.13.2017-09:00:00 24.8180 03.13.2017-10:00:00 24.9284 03.13.2017-11:00:00 25.0590 03.13.2017-12:00:00 25.1996 03.13.2017-13:00:00 25.3001 03.13.2017-14:00:00 25.4005 03.13.2017-15:00:00 25.4859 03.13.2017-16:00:00 25.5612 03.13.2017-17:00:00 25.6164 03.13.2017-18:00:00 25.6767 03.13.2017-19:00:00 25.7018 03.13.2017-20:00:00 25.7420 03.13.2017-21:00:00 25.7922 03.13.2017-22:00:00 25.8273 03.13.2017-23:00:00 25.8374 03.14.2017-00:00:00 25.8625 03.14.2017-01:00:00 25.8675 03.14.2017-02:00:00 25.9177 03.14.2017-03:00:00 25.9579 03.14.2017-04:00:00 26.0533 03.14.2017-05:00:00 26.1337 03.14.2017-06:00:00 26.2191 03.14.2017-07:00:00 26.2592 03.14.2017-08:00:00 26.2944 03.14.2017-09:00:00 26.3094 03.14.2017-10:00:00 26.3295 03.14.2017-11:00:00 26.3295 03.14.2017-12:00:00 26.3346 03.14.2017-13:00:00 26.3195 03.14.2017-14:00:00 26.3446 03.14.2017-15:00:00 26.4400 03.14.2017-16:00:00 26.4601 03.14.2017-17:00:00 26.4752 03.14.2017-18:00:00 26.5103 03.14.2017-19:00:00 26.5505 03.14.2017-20:00:00 26.6459 03.14.2017-21:00:00 26.7514 03.14.2017-22:00:00 26.8468 03.14.2017-23:00:00 26.8920 03.15.2017-00:00:00 26.9472 03.15.2017-01:00:00 27.0125 03.15.2017-02:00:00 27.0627 03.15.2017-03:00:00 27.1079 03.15.2017-04:00:00 27.1330 03.15.2017-05:00:00 27.1531 03.15.2017-06:00:00 27.1732 03.15.2017-07:00:00 27.2134 03.15.2017-08:00:00 27.2335 03.15.2017-09:00:00 27.2435 03.15.2017-10:00:00 27.2485 03.15.2017-11:00:00 27.2485 03.15.2017-12:00:00 27.2485 03.15.2017-13:00:00 27.2536 03.15.2017-14:00:00 27.2485 03.15.2017-15:00:00 27.2586 03.15.2017-16:00:00 27.2586 03.15.2017-17:00:00 27.2586 03.15.2017-18:00:00 27.2536 03.15.2017-19:00:00 27.2485 03.15.2017-20:00:00 27.2586 03.15.2017-21:00:00 27.2686 03.15.2017-22:00:00 27.2787 03.15.2017-23:00:00 27.3038 03.16.2017-00:00:00 27.3088 03.16.2017-01:00:00 27.2987 03.16.2017-02:00:00 27.3038 03.16.2017-03:00:00 27.2987 03.16.2017-04:00:00 27.2987 03.16.2017-05:00:00 27.2787 03.16.2017-06:00:00 27.2686 03.16.2017-07:00:00 27.2485 03.16.2017-08:00:00 27.2485 03.16.2017-09:00:00 27.2435 03.16.2017-10:00:00 27.2335 03.16.2017-11:00:00 27.2234 03.16.2017-12:00:00 27.2134 03.16.2017-13:00:00 27.2184 03.16.2017-14:00:00 27.2134 03.16.2017-15:00:00 27.2033 03.16.2017-16:00:00 27.2033 03.16.2017-17:00:00 27.1933 03.16.2017-18:00:00 27.1883 03.16.2017-19:00:00 27.1732 03.16.2017-20:00:00 27.1581 03.16.2017-21:00:00 27.1481 03.16.2017-22:00:00 27.1280 03.16.2017-23:00:00 27.1230 03.17.2017-00:00:00 27.1129 03.17.2017-01:00:00 27.1129 03.17.2017-02:00:00 27.1029 03.17.2017-03:00:00 27.0878 03.17.2017-04:00:00 27.0728 03.17.2017-05:00:00 27.0577 03.17.2017-06:00:00 27.0426 03.17.2017-07:00:00 27.0175 03.17.2017-08:00:00 27.0025 03.17.2017-09:00:00 26.9824 03.17.2017-10:00:00 26.9573 03.17.2017-11:00:00 26.9573 03.17.2017-12:00:00 26.9522 03.17.2017-13:00:00 26.9221 03.17.2017-14:00:00 26.9070 03.17.2017-15:00:00 26.8819 03.17.2017-16:00:00 26.8719 03.17.2017-17:00:00 26.8819 03.17.2017-18:00:00 26.8769 03.17.2017-19:00:00 26.8970 03.17.2017-20:00:00 26.9070 03.17.2017-21:00:00 26.9221 03.17.2017-22:00:00 26.9472 03.17.2017-23:00:00 26.9623 03.18.2017-00:00:00 26.9673 03.18.2017-01:00:00 26.9623 03.18.2017-02:00:00 26.9874 03.18.2017-03:00:00 26.9774 03.18.2017-04:00:00 26.9824 03.18.2017-05:00:00 27.0075 03.18.2017-06:00:00 27.0376 03.18.2017-07:00:00 27.1230 03.18.2017-08:00:00 27.1782 03.18.2017-09:00:00 27.2435 03.18.2017-10:00:00 27.2787 03.18.2017-11:00:00 27.2887 03.18.2017-12:00:00 27.2787 03.18.2017-13:00:00 27.2736 03.18.2017-14:00:00 27.2636 03.18.2017-15:00:00 27.2586 03.18.2017-16:00:00 27.2435 03.18.2017-17:00:00 27.2385 03.18.2017-18:00:00 27.2284 03.18.2017-19:00:00 27.2033 03.18.2017-20:00:00 27.1933 03.18.2017-21:00:00 27.1832 03.18.2017-22:00:00 27.1732 03.18.2017-23:00:00 27.1632 03.19.2017-00:00:00 27.1531 03.19.2017-01:00:00 27.1381 03.19.2017-02:00:00 27.1280 03.19.2017-03:00:00 27.1180 03.19.2017-04:00:00 27.1079 03.19.2017-05:00:00 27.0878 03.19.2017-06:00:00 27.0728 03.19.2017-07:00:00 27.0627 03.19.2017-08:00:00 27.0376 03.19.2017-09:00:00 27.0276 03.19.2017-10:00:00 27.0175 03.19.2017-11:00:00 27.0025 03.19.2017-12:00:00 26.9874 03.19.2017-13:00:00 26.9824 03.19.2017-14:00:00 26.9623 03.19.2017-15:00:00 26.9623 03.19.2017-16:00:00 26.9522 03.19.2017-17:00:00 26.9472 03.19.2017-18:00:00 26.9472 03.19.2017-19:00:00 26.9221 03.19.2017-20:00:00 26.9020 03.19.2017-21:00:00 26.8769 03.19.2017-22:00:00 26.8518 03.19.2017-23:00:00 26.8267 03.20.2017-00:00:00 26.8116 03.20.2017-01:00:00 26.8066 03.20.2017-02:00:00 26.7915 03.20.2017-03:00:00 26.7765 03.20.2017-04:00:00 26.7614 03.20.2017-05:00:00 26.7564 03.20.2017-06:00:00 26.7564 03.20.2017-07:00:00 26.7413 03.20.2017-08:00:00 26.7162 03.20.2017-09:00:00 26.6861 03.20.2017-10:00:00 26.6760 03.20.2017-11:00:00 26.6660 03.20.2017-12:00:00 26.6308 03.20.2017-13:00:00 26.6208 03.20.2017-14:00:00 26.5957 03.20.2017-15:00:00 26.5756 03.20.2017-16:00:00 26.5605 03.20.2017-17:00:00 26.5455 03.20.2017-18:00:00 26.5304 03.20.2017-19:00:00 26.5204 03.20.2017-20:00:00 26.5103 03.20.2017-21:00:00 26.4902 03.20.2017-22:00:00 26.4852 03.20.2017-23:00:00 26.4651 03.21.2017-00:00:00 26.4551 03.21.2017-01:00:00 26.4601 03.21.2017-02:00:00 26.4450 03.21.2017-03:00:00 26.4350 03.21.2017-04:00:00 26.4199 03.21.2017-05:00:00 26.3948 03.21.2017-06:00:00 26.3898 03.21.2017-07:00:00 26.3697 03.21.2017-08:00:00 26.3647 03.21.2017-09:00:00 26.3396 03.21.2017-10:00:00 26.3346 03.21.2017-11:00:00 26.3346 03.21.2017-12:00:00 26.3295 03.21.2017-13:00:00 26.3145 03.21.2017-14:00:00 26.3145 03.21.2017-15:00:00 26.2994 03.21.2017-16:00:00 26.2944 03.21.2017-17:00:00 26.3094 03.21.2017-18:00:00 26.3044 03.21.2017-19:00:00 26.3094 03.21.2017-20:00:00 26.3044 03.21.2017-21:00:00 26.3044 03.21.2017-22:00:00 26.2843 03.21.2017-23:00:00 26.2693 03.22.2017-00:00:00 26.2693 03.22.2017-01:00:00 26.2894 03.22.2017-02:00:00 26.3094 03.22.2017-03:00:00 26.3094 03.22.2017-04:00:00 26.2944 03.22.2017-05:00:00 26.2843 03.22.2017-06:00:00 26.2693 03.22.2017-07:00:00 26.2592 03.22.2017-08:00:00 26.2442 03.22.2017-09:00:00 26.2291 03.22.2017-10:00:00 26.2040 03.22.2017-11:00:00 26.2040 03.22.2017-12:00:00 26.2040 03.22.2017-13:00:00 26.2090 03.22.2017-14:00:00 26.2040 03.22.2017-15:00:00 26.1889 03.22.2017-16:00:00 26.1939 03.22.2017-17:00:00 26.2040 03.22.2017-18:00:00 26.2191 03.22.2017-19:00:00 26.2140 03.22.2017-20:00:00 26.2090 03.22.2017-21:00:00 26.2090 03.22.2017-22:00:00 26.2040 03.22.2017-23:00:00 26.1939 03.23.2017-00:00:00 26.1688 03.23.2017-01:00:00 26.1538 03.23.2017-02:00:00 26.1538 03.23.2017-03:00:00 26.1538 03.23.2017-04:00:00 26.1437 03.23.2017-05:00:00 26.1337 03.23.2017-06:00:00 26.1236 03.23.2017-07:00:00 26.1136 03.23.2017-08:00:00 26.1035 03.23.2017-09:00:00 26.0835 03.23.2017-10:00:00 26.0282 03.23.2017-11:00:00 25.9931 03.23.2017-12:00:00 25.9830 03.23.2017-13:00:00 25.9629 03.23.2017-14:00:00 25.9378 03.23.2017-15:00:00 25.9177 03.23.2017-16:00:00 25.9077 03.23.2017-17:00:00 25.8826 03.23.2017-18:00:00 25.8826 03.23.2017-19:00:00 25.8725 03.23.2017-20:00:00 25.8625 03.23.2017-21:00:00 25.8725 03.23.2017-22:00:00 25.8575 03.23.2017-23:00:00 25.8625 03.24.2017-00:00:00 25.8525 03.24.2017-01:00:00 25.9127 03.24.2017-02:00:00 25.9479 03.24.2017-03:00:00 25.9730 03.24.2017-04:00:00 25.9680 03.24.2017-05:00:00 25.9680 03.24.2017-06:00:00 25.9629 03.24.2017-07:00:00 25.9479 03.24.2017-08:00:00 25.9127 03.24.2017-09:00:00 25.8977 03.24.2017-10:00:00 25.8876 03.24.2017-11:00:00 25.8776 03.24.2017-12:00:00 25.9378 03.24.2017-13:00:00 25.9579 03.24.2017-14:00:00 25.9629 03.24.2017-15:00:00 25.9579 03.24.2017-16:00:00 25.9680 03.24.2017-17:00:00 25.9780 03.24.2017-18:00:00 26.0031 03.24.2017-19:00:00 26.0533 03.24.2017-20:00:00 26.0784 03.24.2017-21:00:00 26.0835 03.24.2017-22:00:00 26.1638 03.24.2017-23:00:00 26.2140 03.25.2017-00:00:00 26.2241 03.25.2017-01:00:00 26.2191 03.25.2017-02:00:00 26.2090 03.25.2017-03:00:00 26.2140 03.25.2017-04:00:00 26.2140 03.25.2017-05:00:00 26.1889 03.25.2017-06:00:00 26.1789 03.25.2017-07:00:00 26.1789 03.25.2017-08:00:00 26.1588 03.25.2017-09:00:00 26.1487 03.25.2017-10:00:00 26.1437 03.25.2017-11:00:00 26.1487 03.25.2017-12:00:00 26.1487 03.25.2017-13:00:00 26.1387 03.25.2017-14:00:00 26.1287 03.25.2017-15:00:00 26.1287 03.25.2017-16:00:00 26.1136 03.25.2017-17:00:00 26.1136 03.25.2017-18:00:00 26.0985 03.25.2017-19:00:00 26.0885 03.25.2017-20:00:00 26.0634 03.25.2017-21:00:00 26.0433 03.25.2017-22:00:00 26.0332 03.25.2017-23:00:00 26.0232 03.26.2017-00:00:00 26.0232 03.26.2017-01:00:00 26.0031 03.26.2017-02:00:00 25.9880 03.26.2017-03:00:00 25.9680 03.26.2017-04:00:00 25.9479 03.26.2017-05:00:00 25.9328 03.26.2017-06:00:00 25.9127 03.26.2017-07:00:00 25.9077 03.26.2017-08:00:00 25.9027 03.26.2017-09:00:00 25.8926 03.26.2017-10:00:00 25.8876 03.26.2017-11:00:00 25.8776 03.26.2017-12:00:00 25.8424 03.26.2017-13:00:00 25.8324 03.26.2017-14:00:00 25.8324 03.26.2017-15:00:00 25.8324 03.26.2017-16:00:00 25.8223 03.26.2017-17:00:00 25.8223 03.26.2017-18:00:00 25.8223 03.26.2017-19:00:00 25.8123 03.26.2017-20:00:00 25.8123 03.26.2017-21:00:00 25.8173 03.26.2017-22:00:00 25.8073 03.26.2017-23:00:00 25.8073 03.27.2017-00:00:00 25.8073 03.27.2017-01:00:00 25.7972 03.27.2017-02:00:00 25.7822 03.27.2017-03:00:00 25.7721 03.27.2017-04:00:00 25.7621 03.27.2017-05:00:00 25.7520 03.27.2017-06:00:00 25.7570 03.27.2017-07:00:00 25.7520 03.27.2017-08:00:00 25.7570 03.27.2017-09:00:00 25.7671 03.27.2017-10:00:00 25.7771 03.27.2017-11:00:00 25.7922 03.27.2017-12:00:00 25.7822 03.27.2017-13:00:00 25.7922 03.27.2017-14:00:00 25.7922 03.27.2017-15:00:00 25.7922 03.27.2017-16:00:00 25.7972 03.27.2017-17:00:00 25.8022 03.27.2017-18:00:00 25.8123 03.27.2017-19:00:00 25.8173 03.27.2017-20:00:00 25.8273 03.27.2017-21:00:00 25.8273 03.27.2017-22:00:00 25.8173 03.27.2017-23:00:00 25.8173 03.28.2017-00:00:00 25.8273 03.28.2017-01:00:00 25.8324 03.28.2017-02:00:00 25.8474 03.28.2017-03:00:00 25.8374 03.28.2017-04:00:00 25.8374 03.28.2017-05:00:00 25.8223 03.28.2017-06:00:00 25.8223 03.28.2017-07:00:00 25.8223 03.28.2017-08:00:00 25.8223 03.28.2017-09:00:00 25.8675 03.28.2017-10:00:00 25.8926 03.28.2017-11:00:00 25.9378 03.28.2017-12:00:00 26.0182 03.28.2017-13:00:00 26.0734 03.28.2017-14:00:00 26.1186 03.28.2017-15:00:00 26.1538 03.28.2017-16:00:00 26.1588 03.28.2017-17:00:00 26.1638 03.28.2017-18:00:00 26.1839 03.28.2017-19:00:00 26.2191 03.28.2017-20:00:00 26.2191 03.28.2017-21:00:00 26.2241 03.28.2017-22:00:00 26.2241 03.28.2017-23:00:00 26.2291 03.29.2017-00:00:00 26.2693 03.29.2017-01:00:00 26.2944 03.29.2017-02:00:00 26.3245 03.29.2017-03:00:00 26.3647 03.29.2017-04:00:00 26.3647 03.29.2017-05:00:00 26.3697 03.29.2017-06:00:00 26.3697 03.29.2017-07:00:00 26.3848 03.29.2017-08:00:00 26.4501 03.29.2017-09:00:00 26.5405 03.29.2017-10:00:00 26.6007 03.29.2017-11:00:00 26.6509 03.29.2017-12:00:00 26.6710 03.29.2017-13:00:00 26.7011 03.29.2017-14:00:00 26.7212 03.29.2017-15:00:00 26.7463 03.29.2017-16:00:00 26.7765 03.29.2017-17:00:00 26.8870 03.29.2017-18:00:00 26.9070 03.29.2017-19:00:00 26.9221 03.29.2017-20:00:00 26.9372 03.29.2017-21:00:00 26.9573 03.29.2017-22:00:00 26.9673 03.29.2017-23:00:00 26.9623 03.30.2017-00:00:00 26.9673 03.30.2017-01:00:00 26.9522 03.30.2017-02:00:00 26.9372 03.30.2017-03:00:00 26.9322 03.30.2017-04:00:00 26.9372 03.30.2017-05:00:00 26.9372 03.30.2017-06:00:00 26.9422 03.30.2017-07:00:00 26.9322 03.30.2017-08:00:00 26.9171 03.30.2017-09:00:00 26.9020 03.30.2017-10:00:00 26.8920 03.30.2017-11:00:00 26.8669 03.30.2017-12:00:00 26.8568 03.30.2017-13:00:00 26.8418 03.30.2017-14:00:00 26.8367 03.30.2017-15:00:00 26.8267 03.30.2017-16:00:00 26.8167 03.30.2017-17:00:00 26.8066 03.30.2017-18:00:00 26.8016 03.30.2017-19:00:00 26.7865 03.30.2017-20:00:00 26.7815 03.30.2017-21:00:00 26.7715 03.30.2017-22:00:00 26.7614 03.30.2017-23:00:00 26.7514 03.31.2017-00:00:00 26.7413 03.31.2017-01:00:00 26.7263 03.31.2017-02:00:00 26.7212 03.31.2017-03:00:00 26.7162 03.31.2017-04:00:00 26.6911 03.31.2017-05:00:00 26.6861 03.31.2017-06:00:00 26.6660 03.31.2017-07:00:00 26.6610 03.31.2017-08:00:00 26.6359 03.31.2017-09:00:00 26.6208 03.31.2017-10:00:00 26.5957 03.31.2017-11:00:00 26.5806 03.31.2017-12:00:00 26.5756 03.31.2017-13:00:00 26.5706 03.31.2017-14:00:00 26.5706 03.31.2017-15:00:00 26.5706 03.31.2017-16:00:00 26.5656 03.31.2017-17:00:00 26.5505 03.31.2017-18:00:00 26.5455 03.31.2017-19:00:00 26.5204 03.31.2017-20:00:00 26.5003 03.31.2017-21:00:00 26.4953 03.31.2017-22:00:00 26.4752 03.31.2017-23:00:00 26.4601 04.01.2017-00:00:00 26.4601 04.01.2017-01:00:00 26.4350 04.01.2017-02:00:00 26.4350 04.01.2017-03:00:00 26.4249 04.01.2017-04:00:00 26.4099 04.01.2017-05:00:00 26.3898 04.01.2017-06:00:00 26.3848 04.01.2017-07:00:00 26.3798 04.01.2017-08:00:00 26.4501 04.01.2017-09:00:00 26.4802 04.01.2017-10:00:00 26.4902 04.01.2017-11:00:00 26.5103 04.01.2017-12:00:00 26.4902 04.01.2017-13:00:00 26.4902 04.01.2017-14:00:00 26.4802 04.01.2017-15:00:00 26.4752 04.01.2017-16:00:00 26.4752 04.01.2017-17:00:00 26.4752 04.01.2017-18:00:00 26.4601 04.01.2017-19:00:00 26.4953 04.01.2017-20:00:00 26.5706 04.01.2017-21:00:00 26.6108 04.01.2017-22:00:00 26.6158 04.01.2017-23:00:00 26.6158 04.02.2017-00:00:00 26.6208 04.02.2017-01:00:00 26.6108 04.02.2017-02:00:00 26.6057 04.02.2017-03:00:00 26.5907 04.02.2017-04:00:00 26.5706 04.02.2017-05:00:00 26.5605 04.02.2017-06:00:00 26.5505 04.02.2017-07:00:00 26.5505 04.02.2017-08:00:00 26.5505 04.02.2017-09:00:00 26.5455 04.02.2017-10:00:00 26.5405 04.02.2017-11:00:00 26.5405 04.02.2017-12:00:00 26.5103 04.02.2017-13:00:00 26.5103 04.02.2017-14:00:00 26.5103 04.02.2017-15:00:00 26.5003 04.02.2017-16:00:00 26.4953 04.02.2017-17:00:00 26.4953 04.02.2017-18:00:00 26.4902 04.02.2017-19:00:00 26.4902 04.02.2017-20:00:00 26.4802 04.02.2017-21:00:00 26.4651 04.02.2017-22:00:00 26.4350 04.02.2017-23:00:00 26.4249 04.03.2017-00:00:00 26.4199 04.03.2017-01:00:00 26.4099 04.03.2017-02:00:00 26.3898 04.03.2017-03:00:00 26.3898 04.03.2017-04:00:00 26.3848 04.03.2017-05:00:00 26.3697 04.03.2017-06:00:00 26.3597 04.03.2017-07:00:00 26.3496 04.03.2017-08:00:00 26.3346 04.03.2017-09:00:00 26.3145 04.03.2017-10:00:00 26.3094 04.03.2017-11:00:00 26.2843 04.03.2017-12:00:00 26.2793 04.03.2017-13:00:00 26.2693 04.03.2017-14:00:00 26.2492 04.03.2017-15:00:00 26.2241 04.03.2017-16:00:00 26.2140 04.03.2017-17:00:00 26.2040 04.03.2017-18:00:00 26.1889 04.03.2017-19:00:00 26.1789 04.03.2017-20:00:00 26.1688 04.03.2017-21:00:00 26.1538 04.03.2017-22:00:00 26.1337 04.03.2017-23:00:00 26.1186 04.04.2017-00:00:00 26.1035 04.04.2017-01:00:00 26.1035 04.04.2017-02:00:00 26.0634 04.04.2017-03:00:00 26.0533 04.04.2017-04:00:00 26.0433 04.04.2017-05:00:00 26.0282 04.04.2017-06:00:00 26.0081 04.04.2017-07:00:00 26.0031 04.04.2017-08:00:00 25.9880 04.04.2017-09:00:00 25.9880 04.04.2017-10:00:00 25.9529 04.04.2017-11:00:00 25.9278 04.04.2017-12:00:00 25.9177 04.04.2017-13:00:00 25.9027 04.04.2017-14:00:00 25.8926 04.04.2017-15:00:00 25.8776 04.04.2017-16:00:00 25.8725 04.04.2017-17:00:00 25.8525 04.04.2017-18:00:00 25.8424 04.04.2017-19:00:00 25.8273 04.04.2017-20:00:00 25.8223 04.04.2017-21:00:00 25.7922 04.04.2017-22:00:00 25.7822 04.04.2017-23:00:00 25.7771 04.05.2017-00:00:00 25.7822 04.05.2017-01:00:00 25.7972 04.05.2017-02:00:00 25.7972 04.05.2017-03:00:00 25.8173 04.05.2017-04:00:00 25.8474 04.05.2017-05:00:00 25.8876 04.05.2017-06:00:00 25.9278 04.05.2017-07:00:00 25.9429 04.05.2017-08:00:00 25.9429 04.05.2017-09:00:00 25.9328 04.05.2017-10:00:00 25.9479 04.05.2017-11:00:00 25.9880 04.05.2017-12:00:00 25.9780 04.05.2017-13:00:00 25.9680 04.05.2017-14:00:00 25.9931 04.05.2017-15:00:00 26.0132 04.05.2017-16:00:00 26.0885 04.05.2017-17:00:00 26.1538 04.05.2017-18:00:00 26.1990 04.05.2017-19:00:00 26.2341 04.05.2017-20:00:00 26.2492 04.05.2017-21:00:00 26.2793 04.05.2017-22:00:00 26.2693 04.05.2017-23:00:00 26.2642 04.06.2017-00:00:00 26.2793 04.06.2017-01:00:00 26.2894 04.06.2017-02:00:00 26.2944 04.06.2017-03:00:00 26.3145 04.06.2017-04:00:00 26.3195 04.06.2017-05:00:00 26.3245 04.06.2017-06:00:00 26.3145 04.06.2017-07:00:00 26.2994 04.06.2017-08:00:00 26.3044 04.06.2017-09:00:00 26.2994 04.06.2017-10:00:00 26.3044 04.06.2017-11:00:00 26.2944 04.06.2017-12:00:00 26.2944 04.06.2017-13:00:00 26.2843 04.06.2017-14:00:00 26.2843 04.06.2017-15:00:00 26.2894 04.06.2017-16:00:00 26.2793 04.06.2017-17:00:00 26.2843 04.06.2017-18:00:00 26.2894 04.06.2017-19:00:00 26.2944 04.06.2017-20:00:00 26.2894 04.06.2017-21:00:00 26.2743 04.06.2017-22:00:00 26.2793 04.06.2017-23:00:00 26.2793 04.07.2017-00:00:00 26.2793 04.07.2017-01:00:00 26.2793 04.07.2017-02:00:00 26.3094 04.07.2017-03:00:00 26.3195 04.07.2017-04:00:00 26.3195 04.07.2017-05:00:00 26.3145 04.07.2017-06:00:00 26.3094 04.07.2017-07:00:00 26.2994 04.07.2017-08:00:00 26.2944 04.07.2017-09:00:00 26.2944 04.07.2017-10:00:00 26.2944 04.07.2017-11:00:00 26.3044 04.07.2017-12:00:00 26.2994 04.07.2017-13:00:00 26.2944 04.07.2017-14:00:00 26.2843 04.07.2017-15:00:00 26.2743 04.07.2017-16:00:00 26.2693 04.07.2017-17:00:00 26.2592 04.07.2017-18:00:00 26.2341 04.07.2017-19:00:00 26.2191 04.07.2017-20:00:00 26.2291 04.07.2017-21:00:00 26.2140 04.07.2017-22:00:00 26.1939 04.07.2017-23:00:00 26.1889 04.08.2017-00:00:00 26.1889 04.08.2017-01:00:00 26.1889 04.08.2017-02:00:00 26.1889 04.08.2017-03:00:00 26.1789 04.08.2017-04:00:00 26.1739 04.08.2017-05:00:00 26.1688 04.08.2017-06:00:00 26.1688 04.08.2017-07:00:00 26.1538 04.08.2017-08:00:00 26.1337 04.08.2017-09:00:00 26.1136 04.08.2017-10:00:00 26.1035 04.08.2017-11:00:00 26.0985 04.08.2017-12:00:00 26.0885 04.08.2017-13:00:00 26.0784 04.08.2017-14:00:00 26.0734 04.08.2017-15:00:00 26.0684 04.08.2017-16:00:00 26.0734 04.08.2017-17:00:00 26.0533 04.08.2017-18:00:00 26.0433 04.08.2017-19:00:00 26.0383 04.08.2017-20:00:00 26.0332 04.08.2017-21:00:00 26.0232 04.08.2017-22:00:00 26.0132 04.08.2017-23:00:00 26.0081 04.09.2017-00:00:00 26.0081 04.09.2017-01:00:00 25.9830 04.09.2017-02:00:00 25.9780 04.09.2017-03:00:00 25.9680 04.09.2017-04:00:00 25.9680 04.09.2017-05:00:00 25.9529 04.09.2017-06:00:00 25.9429 04.09.2017-07:00:00 25.9378 04.09.2017-08:00:00 25.9278 04.09.2017-09:00:00 25.9177 04.09.2017-10:00:00 25.9127 04.09.2017-11:00:00 25.9027 04.09.2017-12:00:00 25.8926 04.09.2017-13:00:00 25.8675 04.09.2017-14:00:00 25.8474 04.09.2017-15:00:00 25.8324 04.09.2017-16:00:00 25.8324 04.09.2017-17:00:00 25.8123 04.09.2017-18:00:00 25.7972 04.09.2017-19:00:00 25.7671 04.09.2017-20:00:00 25.7570 04.09.2017-21:00:00 25.7319 04.09.2017-22:00:00 25.7269 04.09.2017-23:00:00 25.7018 04.10.2017-00:00:00 25.7169 04.10.2017-01:00:00 25.6968 04.10.2017-02:00:00 25.6918 04.10.2017-03:00:00 25.6817 04.10.2017-04:00:00 25.6667 04.10.2017-05:00:00 25.6566 04.10.2017-06:00:00 25.6466 04.10.2017-07:00:00 25.6215 04.10.2017-08:00:00 25.6114 04.10.2017-09:00:00 25.5913 04.10.2017-10:00:00 25.5763 04.10.2017-11:00:00 25.5461 04.10.2017-12:00:00 25.5311 04.10.2017-13:00:00 25.5311 04.10.2017-14:00:00 25.5210 04.10.2017-15:00:00 25.5361 04.10.2017-16:00:00 25.5311 04.10.2017-17:00:00 25.6064 04.10.2017-18:00:00 25.6516 04.10.2017-19:00:00 25.6415 04.10.2017-20:00:00 25.6315 04.10.2017-21:00:00 25.6064 04.10.2017-22:00:00 25.5963 04.10.2017-23:00:00 25.5863 04.11.2017-00:00:00 25.5461 04.11.2017-01:00:00 25.5260 04.11.2017-02:00:00 25.4959 04.11.2017-03:00:00 25.4808 04.11.2017-04:00:00 25.4658 04.11.2017-05:00:00 25.4507 04.11.2017-06:00:00 25.4105 04.11.2017-07:00:00 25.3804 04.11.2017-08:00:00 25.3402 04.11.2017-09:00:00 25.3302 04.11.2017-10:00:00 25.3001 04.11.2017-11:00:00 25.2850 04.11.2017-12:00:00 25.2749 04.11.2017-13:00:00 25.2749 04.11.2017-14:00:00 25.2699 04.11.2017-15:00:00 25.2549 04.11.2017-16:00:00 25.2448 04.11.2017-17:00:00 25.2348 04.11.2017-18:00:00 25.2097 04.11.2017-19:00:00 25.1946 04.11.2017-20:00:00 25.1846 04.11.2017-21:00:00 25.1695 04.11.2017-22:00:00 25.1394 04.11.2017-23:00:00 25.1142 04.12.2017-00:00:00 25.0891 04.12.2017-01:00:00 25.0841 04.12.2017-02:00:00 25.0841 04.12.2017-03:00:00 25.0741 04.12.2017-04:00:00 25.1243 04.12.2017-05:00:00 25.1594 04.12.2017-06:00:00 25.1946 04.12.2017-07:00:00 25.1795 04.12.2017-08:00:00 25.1795 04.12.2017-09:00:00 25.1695 04.12.2017-10:00:00 25.1795 04.12.2017-11:00:00 25.1594 04.12.2017-12:00:00 25.1444 04.12.2017-13:00:00 25.1394 04.12.2017-14:00:00 25.1343 04.12.2017-15:00:00 25.1142 04.12.2017-16:00:00 25.1193 04.12.2017-17:00:00 25.1092 04.12.2017-18:00:00 25.1042 04.12.2017-19:00:00 25.0992 04.12.2017-20:00:00 25.1092 04.12.2017-21:00:00 25.1243 04.12.2017-22:00:00 25.1645 04.12.2017-23:00:00 25.1896 04.13.2017-00:00:00 25.2197 04.13.2017-01:00:00 25.2448 04.13.2017-02:00:00 25.2749 04.13.2017-03:00:00 25.2900 04.13.2017-04:00:00 25.2800 04.13.2017-05:00:00 25.2800 04.13.2017-06:00:00 25.2850 04.13.2017-07:00:00 25.2900 04.13.2017-08:00:00 25.3051 04.13.2017-09:00:00 25.3101 04.13.2017-10:00:00 25.3101 04.13.2017-11:00:00 25.3201 04.13.2017-12:00:00 25.3252 04.13.2017-13:00:00 25.3201 04.13.2017-14:00:00 25.3252 04.13.2017-15:00:00 25.3453 04.13.2017-16:00:00 25.3904 04.13.2017-17:00:00 25.4156 04.13.2017-18:00:00 25.4206 04.13.2017-19:00:00 25.4256 04.13.2017-20:00:00 25.4457 04.13.2017-21:00:00 25.4407 04.13.2017-22:00:00 25.4407 04.13.2017-23:00:00 25.4356 04.14.2017-00:00:00 25.4005 04.14.2017-01:00:00 25.4105 04.14.2017-02:00:00 25.3955 04.14.2017-03:00:00 25.3854 04.14.2017-04:00:00 25.3904 04.14.2017-05:00:00 25.3955 04.14.2017-06:00:00 25.3955 04.14.2017-07:00:00 25.4105 04.14.2017-08:00:00 25.4507 04.14.2017-09:00:00 25.4658 04.14.2017-10:00:00 25.4959 04.14.2017-11:00:00 25.5009 04.14.2017-12:00:00 25.4909 04.14.2017-13:00:00 25.5311 04.14.2017-14:00:00 25.5511 04.14.2017-15:00:00 25.6466 04.14.2017-16:00:00 25.7169 04.14.2017-17:00:00 25.7771 04.14.2017-18:00:00 25.7922 04.14.2017-19:00:00 25.7972 04.14.2017-20:00:00 25.8022 04.14.2017-21:00:00 25.7872 04.14.2017-22:00:00 25.7822 04.14.2017-23:00:00 25.7671 04.15.2017-00:00:00 25.7570 04.15.2017-01:00:00 25.7470 04.15.2017-02:00:00 25.7219 04.15.2017-03:00:00 25.7118 04.15.2017-04:00:00 25.7169 04.15.2017-05:00:00 25.7118 04.15.2017-06:00:00 25.6968 04.15.2017-07:00:00 25.6867 04.15.2017-08:00:00 25.6667 04.15.2017-09:00:00 25.6667 04.15.2017-10:00:00 25.6616 04.15.2017-11:00:00 25.6466 04.15.2017-12:00:00 25.6466 04.15.2017-13:00:00 25.6415 04.15.2017-14:00:00 25.6265 04.15.2017-15:00:00 25.6014 04.15.2017-16:00:00 25.6064 04.15.2017-17:00:00 25.6114 04.15.2017-18:00:00 25.6064 04.15.2017-19:00:00 25.5963 04.15.2017-20:00:00 25.5813 04.15.2017-21:00:00 25.5763 04.15.2017-22:00:00 25.5712 04.15.2017-23:00:00 25.5712 04.16.2017-00:00:00 25.5612 04.16.2017-01:00:00 25.5511 04.16.2017-02:00:00 25.5311 04.16.2017-03:00:00 25.5210 04.16.2017-04:00:00 25.5009 04.16.2017-05:00:00 25.5009 04.16.2017-06:00:00 25.4859 04.16.2017-07:00:00 25.4808 04.16.2017-08:00:00 25.4608 04.16.2017-09:00:00 25.4457 04.16.2017-10:00:00 25.4407 04.16.2017-11:00:00 25.4306 04.16.2017-12:00:00 25.4306 04.16.2017-13:00:00 25.4407 04.16.2017-14:00:00 25.4507 04.16.2017-15:00:00 25.4407 04.16.2017-16:00:00 25.4256 04.16.2017-17:00:00 25.4206 04.16.2017-18:00:00 25.4156 04.16.2017-19:00:00 25.4156 04.16.2017-20:00:00 25.4206 04.16.2017-21:00:00 25.4105 04.16.2017-22:00:00 25.4105 04.16.2017-23:00:00 25.4005 04.17.2017-00:00:00 25.4055 04.17.2017-01:00:00 25.4156 04.17.2017-02:00:00 25.4156 04.17.2017-03:00:00 25.4055 04.17.2017-04:00:00 25.4055 04.17.2017-05:00:00 25.3955 04.17.2017-06:00:00 25.3754 04.17.2017-07:00:00 25.3553 04.17.2017-08:00:00 25.3453 04.17.2017-09:00:00 25.3402 04.17.2017-10:00:00 25.3201 04.17.2017-11:00:00 25.3151 04.17.2017-12:00:00 25.3151 04.17.2017-13:00:00 25.3201 04.17.2017-14:00:00 25.3151 04.17.2017-15:00:00 25.3151 04.17.2017-16:00:00 25.3151 04.17.2017-17:00:00 25.3001 04.17.2017-18:00:00 25.3001 04.17.2017-19:00:00 25.3001 04.17.2017-20:00:00 25.3051 04.17.2017-21:00:00 25.3101 04.17.2017-22:00:00 25.3704 04.17.2017-23:00:00 25.4105 04.18.2017-00:00:00 25.4507 04.18.2017-01:00:00 25.4658 04.18.2017-02:00:00 25.4758 04.18.2017-03:00:00 25.4859 04.18.2017-04:00:00 25.4859 04.18.2017-05:00:00 25.4808 04.18.2017-06:00:00 25.4909 04.18.2017-07:00:00 25.5060 04.18.2017-08:00:00 25.5009 04.18.2017-09:00:00 25.5060 04.18.2017-10:00:00 25.5110 04.18.2017-11:00:00 25.5210 04.18.2017-12:00:00 25.5160 04.18.2017-13:00:00 25.5110 04.18.2017-14:00:00 25.5311 04.18.2017-15:00:00 25.5461 04.18.2017-16:00:00 25.5712 04.18.2017-17:00:00 25.5813 04.18.2017-18:00:00 25.6215 04.18.2017-19:00:00 25.6315 04.18.2017-20:00:00 25.6466 04.18.2017-21:00:00 25.6415 04.18.2017-22:00:00 25.6365 04.18.2017-23:00:00 25.6365 04.19.2017-00:00:00 25.6265 04.19.2017-01:00:00 25.6114 04.19.2017-02:00:00 25.6164 04.19.2017-03:00:00 25.6114 04.19.2017-04:00:00 25.6014 04.19.2017-05:00:00 25.6014 04.19.2017-06:00:00 25.5913 04.19.2017-07:00:00 25.5863 04.19.2017-08:00:00 25.5813 04.19.2017-09:00:00 25.5813 04.19.2017-10:00:00 25.5712 04.19.2017-11:00:00 25.5662 04.19.2017-12:00:00 25.5562 04.19.2017-13:00:00 25.5461 04.19.2017-14:00:00 25.5411 04.19.2017-15:00:00 25.5361 04.19.2017-16:00:00 25.5411 04.19.2017-17:00:00 25.5411 04.19.2017-18:00:00 25.5461 04.19.2017-19:00:00 25.5461 04.19.2017-20:00:00 25.5511 04.19.2017-21:00:00 25.5411 04.19.2017-22:00:00 25.5260 04.19.2017-23:00:00 25.5210 04.20.2017-00:00:00 25.5260 04.20.2017-01:00:00 25.5260 04.20.2017-02:00:00 25.5160 04.20.2017-03:00:00 25.5009 04.20.2017-04:00:00 25.5009 04.20.2017-05:00:00 25.4959 04.20.2017-06:00:00 25.4959 04.20.2017-07:00:00 25.4959 04.20.2017-08:00:00 25.4959 04.20.2017-09:00:00 25.4859 04.20.2017-10:00:00 25.4808 04.20.2017-11:00:00 25.4859 04.20.2017-12:00:00 25.4859 04.20.2017-13:00:00 25.4758 04.20.2017-14:00:00 25.4608 04.20.2017-15:00:00 25.4608 04.20.2017-16:00:00 25.4507 04.20.2017-17:00:00 25.4507 04.20.2017-18:00:00 25.4457 04.20.2017-19:00:00 25.4507 04.20.2017-20:00:00 25.4407 04.20.2017-21:00:00 25.4356 04.20.2017-22:00:00 25.4306 04.20.2017-23:00:00 25.4256 04.21.2017-00:00:00 25.4055 04.21.2017-01:00:00 25.4055 04.21.2017-02:00:00 25.4005 04.21.2017-03:00:00 25.3955 04.21.2017-04:00:00 25.3904 04.21.2017-05:00:00 25.3904 04.21.2017-06:00:00 25.3854 04.21.2017-07:00:00 25.3804 04.21.2017-08:00:00 25.3704 04.21.2017-09:00:00 25.3603 04.21.2017-10:00:00 25.3402 04.21.2017-11:00:00 25.3252 04.21.2017-12:00:00 25.3151 04.21.2017-13:00:00 25.3201 04.21.2017-14:00:00 25.3001 04.21.2017-15:00:00 25.2850 04.21.2017-16:00:00 25.2900 04.21.2017-17:00:00 25.2599 04.21.2017-18:00:00 25.2699 04.21.2017-19:00:00 25.2649 04.21.2017-20:00:00 25.2699 04.21.2017-21:00:00 25.2699 04.21.2017-22:00:00 25.2749 04.21.2017-23:00:00 25.2599 04.22.2017-00:00:00 25.2448 04.22.2017-01:00:00 25.2398 04.22.2017-02:00:00 25.2197 04.22.2017-03:00:00 25.2147 04.22.2017-04:00:00 25.2147 04.22.2017-05:00:00 25.2147 04.22.2017-06:00:00 25.2097 04.22.2017-07:00:00 25.2097 04.22.2017-08:00:00 25.2097 04.22.2017-09:00:00 25.1896 04.22.2017-10:00:00 25.1846 04.22.2017-11:00:00 25.1846 04.22.2017-12:00:00 25.1745 04.22.2017-13:00:00 25.1645 04.22.2017-14:00:00 25.1695 04.22.2017-15:00:00 25.1745 04.22.2017-16:00:00 25.1544 04.22.2017-17:00:00 25.2046 04.22.2017-18:00:00 25.2498 04.22.2017-19:00:00 25.3503 04.22.2017-20:00:00 25.3653 04.22.2017-21:00:00 25.3804 04.22.2017-22:00:00 25.3804 04.22.2017-23:00:00 25.3704 04.23.2017-00:00:00 25.3804 04.23.2017-01:00:00 25.3754 04.23.2017-02:00:00 25.3804 04.23.2017-03:00:00 25.3904 04.23.2017-04:00:00 25.4055 04.23.2017-05:00:00 25.4156 04.23.2017-06:00:00 25.4256 04.23.2017-07:00:00 25.4407 04.23.2017-08:00:00 25.4407 04.23.2017-09:00:00 25.4356 04.23.2017-10:00:00 25.4407 04.23.2017-11:00:00 25.4507 04.23.2017-12:00:00 25.4708 04.23.2017-13:00:00 25.4959 04.23.2017-14:00:00 25.5210 04.23.2017-15:00:00 25.5411 04.23.2017-16:00:00 25.5712 04.23.2017-17:00:00 25.5913 04.23.2017-18:00:00 25.6466 04.23.2017-19:00:00 25.6667 04.23.2017-20:00:00 25.6717 04.23.2017-21:00:00 25.6767 04.23.2017-22:00:00 25.6918 04.23.2017-23:00:00 25.6968 04.24.2017-00:00:00 25.7068 04.24.2017-01:00:00 25.7068 04.24.2017-02:00:00 25.7068 04.24.2017-03:00:00 25.7169 04.24.2017-04:00:00 25.7269 04.24.2017-05:00:00 25.7269 04.24.2017-06:00:00 25.7269 04.24.2017-07:00:00 25.7169 04.24.2017-08:00:00 25.7169 04.24.2017-09:00:00 25.7118 04.24.2017-10:00:00 25.7068 04.24.2017-11:00:00 25.7018 04.24.2017-12:00:00 25.7018 04.24.2017-13:00:00 25.7068 04.24.2017-14:00:00 25.7068 04.24.2017-15:00:00 25.7068 04.24.2017-16:00:00 25.7018 04.24.2017-17:00:00 25.7018 04.24.2017-18:00:00 25.6918 04.24.2017-19:00:00 25.6867 04.24.2017-20:00:00 25.6667 04.24.2017-21:00:00 25.6516 04.24.2017-22:00:00 25.6466 04.24.2017-23:00:00 25.6415 04.25.2017-00:00:00 25.6315 04.25.2017-01:00:00 25.6114 04.25.2017-02:00:00 25.6114 04.25.2017-03:00:00 25.6114 04.25.2017-04:00:00 25.6014 04.25.2017-05:00:00 25.6014 04.25.2017-06:00:00 25.5813 04.25.2017-07:00:00 25.5813 04.25.2017-08:00:00 25.5662 04.25.2017-09:00:00 25.5612 04.25.2017-10:00:00 25.5461 04.25.2017-11:00:00 25.5411 04.25.2017-12:00:00 25.5361 04.25.2017-13:00:00 25.5361 04.25.2017-14:00:00 25.5361 04.25.2017-15:00:00 25.5311 04.25.2017-16:00:00 25.5210 04.25.2017-17:00:00 25.5160 04.25.2017-18:00:00 25.5110 04.25.2017-19:00:00 25.5160 04.25.2017-20:00:00 25.5110 04.25.2017-21:00:00 25.5060 04.25.2017-22:00:00 25.5009 04.25.2017-23:00:00 25.5060 04.26.2017-00:00:00 25.5009 04.26.2017-01:00:00 25.5009 04.26.2017-02:00:00 25.5110 04.26.2017-03:00:00 25.5110 04.26.2017-04:00:00 25.5060 04.26.2017-05:00:00 25.4959 04.26.2017-06:00:00 25.4909 04.26.2017-07:00:00 25.5009 04.26.2017-08:00:00 25.4909 04.26.2017-09:00:00 25.4909 04.26.2017-10:00:00 25.4909 04.26.2017-11:00:00 25.4808 04.26.2017-12:00:00 25.4808 04.26.2017-13:00:00 25.4859 04.26.2017-14:00:00 25.4909 04.26.2017-15:00:00 25.4758 04.26.2017-16:00:00 25.4758 04.26.2017-17:00:00 25.4608 04.26.2017-18:00:00 25.4457 04.26.2017-19:00:00 25.4256 04.26.2017-20:00:00 25.4256 04.26.2017-21:00:00 25.4206 04.26.2017-22:00:00 25.4105 04.26.2017-23:00:00 25.4055 04.27.2017-00:00:00 25.4105 04.27.2017-01:00:00 25.4005 04.27.2017-02:00:00 25.4005 04.27.2017-03:00:00 25.4005 04.27.2017-04:00:00 25.3804 04.27.2017-05:00:00 25.3804 04.27.2017-06:00:00 25.3653 04.27.2017-07:00:00 25.3603 04.27.2017-08:00:00 25.3603 04.27.2017-09:00:00 25.3503 04.27.2017-10:00:00 25.3402 04.27.2017-11:00:00 25.3352 04.27.2017-12:00:00 25.3402 04.27.2017-13:00:00 25.3704 04.27.2017-14:00:00 25.3804 04.27.2017-15:00:00 25.3854 04.27.2017-16:00:00 25.4055 04.27.2017-17:00:00 25.4005 04.27.2017-18:00:00 25.4005 04.27.2017-19:00:00 25.3955 04.27.2017-20:00:00 25.3854 04.27.2017-21:00:00 25.3704 04.27.2017-22:00:00 25.3603 04.27.2017-23:00:00 25.3453 04.28.2017-00:00:00 25.3453 04.28.2017-01:00:00 25.3402 04.28.2017-02:00:00 25.3302 04.28.2017-03:00:00 25.3252 04.28.2017-04:00:00 25.3201 04.28.2017-05:00:00 25.3151 04.28.2017-06:00:00 25.3001 04.28.2017-07:00:00 25.3001 04.28.2017-08:00:00 25.2950 04.28.2017-09:00:00 25.2850 04.28.2017-10:00:00 25.2800 04.28.2017-11:00:00 25.2749 04.28.2017-12:00:00 25.2599 04.28.2017-13:00:00 25.2649 04.28.2017-14:00:00 25.2649 04.28.2017-15:00:00 25.2448 04.28.2017-16:00:00 25.2297 04.28.2017-17:00:00 25.2097 04.28.2017-18:00:00 25.2097 04.28.2017-19:00:00 25.2046 04.28.2017-20:00:00 25.2046 04.28.2017-21:00:00 25.1996 04.28.2017-22:00:00 25.1946 04.28.2017-23:00:00 25.1846 04.29.2017-00:00:00 25.1695 04.29.2017-01:00:00 25.1645 04.29.2017-02:00:00 25.1594 04.29.2017-03:00:00 25.1293 04.29.2017-04:00:00 25.1092 04.29.2017-05:00:00 25.1042 04.29.2017-06:00:00 25.0891 04.29.2017-07:00:00 25.0841 04.29.2017-08:00:00 25.0640 04.29.2017-09:00:00 25.0439 04.29.2017-10:00:00 25.0389 04.29.2017-11:00:00 25.0339 04.29.2017-12:00:00 25.0389 04.29.2017-13:00:00 25.0188 04.29.2017-14:00:00 25.0239 04.29.2017-15:00:00 25.0138 04.29.2017-16:00:00 25.0138 04.29.2017-17:00:00 25.0289 04.29.2017-18:00:00 25.0289 04.29.2017-19:00:00 25.0339 04.29.2017-20:00:00 25.0339 04.29.2017-21:00:00 25.0339 04.29.2017-22:00:00 25.0339 04.29.2017-23:00:00 25.0490 04.30.2017-00:00:00 25.0590 04.30.2017-01:00:00 25.0690 04.30.2017-02:00:00 25.0590 04.30.2017-03:00:00 25.0590 04.30.2017-04:00:00 25.0490 04.30.2017-05:00:00 25.0439 04.30.2017-06:00:00 25.0389 04.30.2017-07:00:00 25.0289 04.30.2017-08:00:00 25.0289 04.30.2017-09:00:00 25.0188 04.30.2017-10:00:00 25.0038 04.30.2017-11:00:00 24.9937 04.30.2017-12:00:00 24.9937 04.30.2017-13:00:00 24.9937 04.30.2017-14:00:00 24.9837 04.30.2017-15:00:00 24.9787 04.30.2017-16:00:00 24.9736 04.30.2017-17:00:00 24.9586 04.30.2017-18:00:00 24.9535 04.30.2017-19:00:00 24.9485 04.30.2017-20:00:00 24.9485 04.30.2017-21:00:00 24.9435 04.30.2017-22:00:00 24.9284 04.30.2017-23:00:00 24.9284 05.01.2017-00:00:00 24.9284 05.01.2017-01:00:00 24.9234 05.01.2017-02:00:00 24.9184 05.01.2017-03:00:00 24.9033 05.01.2017-04:00:00 24.8933 05.01.2017-05:00:00 24.8883 05.01.2017-06:00:00 24.8782 05.01.2017-07:00:00 24.8682 05.01.2017-08:00:00 24.8632 05.01.2017-09:00:00 24.8431 05.01.2017-10:00:00 24.8330 05.01.2017-11:00:00 24.8079 05.01.2017-12:00:00 24.8029 05.01.2017-13:00:00 24.7878 05.01.2017-14:00:00 24.7778 05.01.2017-15:00:00 24.7577 05.01.2017-16:00:00 24.7627 05.01.2017-17:00:00 24.7627 05.01.2017-18:00:00 24.7627 05.01.2017-19:00:00 24.7577 05.01.2017-20:00:00 24.7426 05.01.2017-21:00:00 24.7376 05.01.2017-22:00:00 24.7276 05.01.2017-23:00:00 24.7125 05.02.2017-00:00:00 24.6974 05.02.2017-01:00:00 24.6924 05.02.2017-02:00:00 24.6874 05.02.2017-03:00:00 24.6673 05.02.2017-04:00:00 24.6623 05.02.2017-05:00:00 24.6472 05.02.2017-06:00:00 24.6422 05.02.2017-07:00:00 24.6422 05.02.2017-08:00:00 24.6221 05.02.2017-09:00:00 24.5970 05.02.2017-10:00:00 24.5769 05.02.2017-11:00:00 24.5669 05.02.2017-12:00:00 24.5418 05.02.2017-13:00:00 24.5367 05.02.2017-14:00:00 24.5116 05.02.2017-15:00:00 24.5016 05.02.2017-16:00:00 24.5066 05.02.2017-17:00:00 24.4715 05.02.2017-18:00:00 24.4614 05.02.2017-19:00:00 24.4614 05.02.2017-20:00:00 24.4463 05.02.2017-21:00:00 24.4363 05.02.2017-22:00:00 24.4263 05.02.2017-23:00:00 24.4112 05.03.2017-00:00:00 24.4112 05.03.2017-01:00:00 24.4062 05.03.2017-02:00:00 24.3911 05.03.2017-03:00:00 24.3811 05.03.2017-04:00:00 24.3660 05.03.2017-05:00:00 24.3610 05.03.2017-06:00:00 24.3610 05.03.2017-07:00:00 24.3409 05.03.2017-08:00:00 24.3359 05.03.2017-09:00:00 24.3308 05.03.2017-10:00:00 24.3359 05.03.2017-11:00:00 24.3208 05.03.2017-12:00:00 24.3158 05.03.2017-13:00:00 24.3158 05.03.2017-14:00:00 24.3007 05.03.2017-15:00:00 24.2856 05.03.2017-16:00:00 24.2907 05.03.2017-17:00:00 24.3007 05.03.2017-18:00:00 24.2756 05.03.2017-19:00:00 24.2856 05.03.2017-20:00:00 24.2907 05.03.2017-21:00:00 24.2856 05.03.2017-22:00:00 24.2907 05.03.2017-23:00:00 24.2957 05.04.2017-00:00:00 24.2856 05.04.2017-01:00:00 24.2957 05.04.2017-02:00:00 24.2957 05.04.2017-03:00:00 24.2957 05.04.2017-04:00:00 24.3057 05.04.2017-05:00:00 24.2957 05.04.2017-06:00:00 24.2907 05.04.2017-07:00:00 24.2856 05.04.2017-08:00:00 24.2656 05.04.2017-09:00:00 24.2505 05.04.2017-10:00:00 24.2555 05.04.2017-11:00:00 24.2505 05.04.2017-12:00:00 24.2354 05.04.2017-13:00:00 24.2204 05.04.2017-14:00:00 24.2153 05.04.2017-15:00:00 24.2053 05.04.2017-16:00:00 24.2053 05.04.2017-17:00:00 24.2053 05.04.2017-18:00:00 24.2103 05.04.2017-19:00:00 24.2053 05.04.2017-20:00:00 24.1802 05.04.2017-21:00:00 24.1701 05.04.2017-22:00:00 24.1701 05.04.2017-23:00:00 24.1752 05.05.2017-00:00:00 24.1752 05.05.2017-01:00:00 24.2354 05.05.2017-02:00:00 24.3559 05.05.2017-03:00:00 24.5568 05.05.2017-04:00:00 24.6171 05.05.2017-05:00:00 24.6271 05.05.2017-06:00:00 24.6422 05.05.2017-07:00:00 24.6573 05.05.2017-08:00:00 24.6623 05.05.2017-09:00:00 24.6874 05.05.2017-10:00:00 24.7075 05.05.2017-11:00:00 24.7376 05.05.2017-12:00:00 24.7677 05.05.2017-13:00:00 24.7778 05.05.2017-14:00:00 24.7778 05.05.2017-15:00:00 24.7878 05.05.2017-16:00:00 24.7828 05.05.2017-17:00:00 24.7878 05.05.2017-18:00:00 24.7878 05.05.2017-19:00:00 24.7979 05.05.2017-20:00:00 24.8029 05.05.2017-21:00:00 24.8079 05.05.2017-22:00:00 24.7979 05.05.2017-23:00:00 24.7979 05.06.2017-00:00:00 24.7979 05.06.2017-01:00:00 24.7979 05.06.2017-02:00:00 24.8029 05.06.2017-03:00:00 24.8029 05.06.2017-04:00:00 24.7979 05.06.2017-05:00:00 24.7979 05.06.2017-06:00:00 24.7928 05.06.2017-07:00:00 24.7878 05.06.2017-08:00:00 24.7677 05.06.2017-09:00:00 24.7527 05.06.2017-10:00:00 24.7477 05.06.2017-11:00:00 24.7326 05.06.2017-12:00:00 24.7376 05.06.2017-13:00:00 24.7326 05.06.2017-14:00:00 24.7426 05.06.2017-15:00:00 24.7477 05.06.2017-16:00:00 24.7125 05.06.2017-17:00:00 24.7125 05.06.2017-18:00:00 24.7025 05.06.2017-19:00:00 24.6874 05.06.2017-20:00:00 24.6824 05.06.2017-21:00:00 24.6673 05.06.2017-22:00:00 24.6623 05.06.2017-23:00:00 24.6472 05.07.2017-00:00:00 24.6372 05.07.2017-01:00:00 24.6322 05.07.2017-02:00:00 24.6271 05.07.2017-03:00:00 24.6271 05.07.2017-04:00:00 24.6221 05.07.2017-05:00:00 24.6171 05.07.2017-06:00:00 24.6070 05.07.2017-07:00:00 24.5970 05.07.2017-08:00:00 24.5870 05.07.2017-09:00:00 24.5769 05.07.2017-10:00:00 24.5669 05.07.2017-11:00:00 24.5568 05.07.2017-12:00:00 24.5518 05.07.2017-13:00:00 24.5367 05.07.2017-14:00:00 24.5267 05.07.2017-15:00:00 24.4966 05.07.2017-16:00:00 24.4915 05.07.2017-17:00:00 24.4865 05.07.2017-18:00:00 24.4664 05.07.2017-19:00:00 24.4564 05.07.2017-20:00:00 24.4413 05.07.2017-21:00:00 24.4413 05.07.2017-22:00:00 24.4313 05.07.2017-23:00:00 24.4162 05.08.2017-00:00:00 24.4011 05.08.2017-01:00:00 24.3861 05.08.2017-02:00:00 24.3861 05.08.2017-03:00:00 24.3660 05.08.2017-04:00:00 24.3559 05.08.2017-05:00:00 24.3509 05.08.2017-06:00:00 24.3459 05.08.2017-07:00:00 24.3359 05.08.2017-08:00:00 24.3208 05.08.2017-09:00:00 24.3158 05.08.2017-10:00:00 24.3007 05.08.2017-11:00:00 24.2957 05.08.2017-12:00:00 24.2656 05.08.2017-13:00:00 24.2656 05.08.2017-14:00:00 24.2505 05.08.2017-15:00:00 24.2354 05.08.2017-16:00:00 24.2204 05.08.2017-17:00:00 24.2053 05.08.2017-18:00:00 24.1902 05.08.2017-19:00:00 24.1802 05.08.2017-20:00:00 24.1701 05.08.2017-21:00:00 24.1601 05.08.2017-22:00:00 24.1551 05.08.2017-23:00:00 24.1501 05.09.2017-00:00:00 24.1400 05.09.2017-01:00:00 24.1300 05.09.2017-02:00:00 24.1199 05.09.2017-03:00:00 24.1049 05.09.2017-04:00:00 24.0898 05.09.2017-05:00:00 24.0647 05.09.2017-06:00:00 24.0597 05.09.2017-07:00:00 24.0446 05.09.2017-08:00:00 24.0396 05.09.2017-09:00:00 24.0396 05.09.2017-10:00:00 24.0346 05.09.2017-11:00:00 24.0195 05.09.2017-12:00:00 24.0094 05.09.2017-13:00:00 23.9944 05.09.2017-14:00:00 23.9743 05.09.2017-15:00:00 23.9693 05.09.2017-16:00:00 23.9492 05.09.2017-17:00:00 23.9391 05.09.2017-18:00:00 23.9190 05.09.2017-19:00:00 23.9140 05.09.2017-20:00:00 23.8990 05.09.2017-21:00:00 23.8939 05.09.2017-22:00:00 23.8839 05.09.2017-23:00:00 23.8638 05.10.2017-00:00:00 23.8538 05.10.2017-01:00:00 23.8538 05.10.2017-02:00:00 23.8437 05.10.2017-03:00:00 23.8287 05.10.2017-04:00:00 23.8287 05.10.2017-05:00:00 23.8287 05.10.2017-06:00:00 23.8186 05.10.2017-07:00:00 23.8136 05.10.2017-08:00:00 23.8086 05.10.2017-09:00:00 23.7985 05.10.2017-10:00:00 23.7684 05.10.2017-11:00:00 23.7684 05.10.2017-12:00:00 23.7583 05.10.2017-13:00:00 23.7332 05.10.2017-14:00:00 23.7232 05.10.2017-15:00:00 23.7182 05.10.2017-16:00:00 23.7031 05.10.2017-17:00:00 23.6880 05.10.2017-18:00:00 23.6479 05.10.2017-19:00:00 23.6479 05.10.2017-20:00:00 23.6378 05.10.2017-21:00:00 23.6278 05.10.2017-22:00:00 23.6278 05.10.2017-23:00:00 23.6177 05.11.2017-00:00:00 23.6077 05.11.2017-01:00:00 23.5977 05.11.2017-02:00:00 23.5776 05.11.2017-03:00:00 23.5776 05.11.2017-04:00:00 23.5675 05.11.2017-05:00:00 23.5525 05.11.2017-06:00:00 23.5374 05.11.2017-07:00:00 23.5625 05.11.2017-08:00:00 23.5926 05.11.2017-09:00:00 23.6328 05.11.2017-10:00:00 23.6629 05.11.2017-11:00:00 23.7282 05.11.2017-12:00:00 23.7583 05.11.2017-13:00:00 23.8236 05.11.2017-14:00:00 23.8487 05.11.2017-15:00:00 23.8738 05.11.2017-16:00:00 23.8688 05.11.2017-17:00:00 23.8738 05.11.2017-18:00:00 23.8738 05.11.2017-19:00:00 23.8990 05.11.2017-20:00:00 23.9391 05.11.2017-21:00:00 23.9693 05.11.2017-22:00:00 23.9894 05.11.2017-23:00:00 24.0094 05.12.2017-00:00:00 24.0446 05.12.2017-01:00:00 24.0647 05.12.2017-02:00:00 24.0998 05.12.2017-03:00:00 24.1450 05.12.2017-04:00:00 24.1752 05.12.2017-05:00:00 24.1902 05.12.2017-06:00:00 24.2103 05.12.2017-07:00:00 24.2153 05.12.2017-08:00:00 24.2053 05.12.2017-09:00:00 24.1952 05.12.2017-10:00:00 24.1952 05.12.2017-11:00:00 24.1952 05.12.2017-12:00:00 24.1952 05.12.2017-13:00:00 24.1902 05.12.2017-14:00:00 24.1802 05.12.2017-15:00:00 24.1752 05.12.2017-16:00:00 24.1651 05.12.2017-17:00:00 24.1752 05.12.2017-18:00:00 24.1752 05.12.2017-19:00:00 24.1752 05.12.2017-20:00:00 24.1701 05.12.2017-21:00:00 24.1651 05.12.2017-22:00:00 24.1601 05.12.2017-23:00:00 24.1501 05.13.2017-00:00:00 24.1450 05.13.2017-01:00:00 24.1300 05.13.2017-02:00:00 24.1249 05.13.2017-03:00:00 24.1199 05.13.2017-04:00:00 24.1149 05.13.2017-05:00:00 24.1149 05.13.2017-06:00:00 24.1149 05.13.2017-07:00:00 24.0948 05.13.2017-08:00:00 24.0848 05.13.2017-09:00:00 24.0747 05.13.2017-10:00:00 24.0697 05.13.2017-11:00:00 24.0647 05.13.2017-12:00:00 24.0597 05.13.2017-13:00:00 24.0797 05.13.2017-14:00:00 24.0848 05.13.2017-15:00:00 24.0898 05.13.2017-16:00:00 24.0898 05.13.2017-17:00:00 24.0898 05.13.2017-18:00:00 24.0898 05.13.2017-19:00:00 24.0948 05.13.2017-20:00:00 24.0797 05.13.2017-21:00:00 24.0797 05.13.2017-22:00:00 24.0747 05.13.2017-23:00:00 24.0546 05.14.2017-00:00:00 24.0546 05.14.2017-01:00:00 24.0396 05.14.2017-02:00:00 24.0396 05.14.2017-03:00:00 24.0145 05.14.2017-04:00:00 24.0044 05.14.2017-05:00:00 23.9894 05.14.2017-06:00:00 23.9894 05.14.2017-07:00:00 23.9894 05.14.2017-08:00:00 23.9843 05.14.2017-09:00:00 23.9793 05.14.2017-10:00:00 23.9693 05.14.2017-11:00:00 23.9592 05.14.2017-12:00:00 23.9492 05.14.2017-13:00:00 23.9492 05.14.2017-14:00:00 23.9442 05.14.2017-15:00:00 23.9341 05.14.2017-16:00:00 23.9291 05.14.2017-17:00:00 23.9190 05.14.2017-18:00:00 23.9090 05.14.2017-19:00:00 23.9040 05.14.2017-20:00:00 23.8939 05.14.2017-21:00:00 23.8738 05.14.2017-22:00:00 23.8738 05.14.2017-23:00:00 23.8688 05.15.2017-00:00:00 23.8638 05.15.2017-01:00:00 23.8638 05.15.2017-02:00:00 23.8588 05.15.2017-03:00:00 23.8538 05.15.2017-04:00:00 23.8487 05.15.2017-05:00:00 23.8487 05.15.2017-06:00:00 23.8387 05.15.2017-07:00:00 23.8236 05.15.2017-08:00:00 23.8086 05.15.2017-09:00:00 23.7985 05.15.2017-10:00:00 23.7784 05.15.2017-11:00:00 23.7734 05.15.2017-12:00:00 23.7684 05.15.2017-13:00:00 23.7634 05.15.2017-14:00:00 23.7634 05.15.2017-15:00:00 23.7734 05.15.2017-16:00:00 23.7985 05.15.2017-17:00:00 23.7985 05.15.2017-18:00:00 23.8086 05.15.2017-19:00:00 23.8337 05.15.2017-20:00:00 23.8487 05.15.2017-21:00:00 23.8638 05.15.2017-22:00:00 23.8939 05.15.2017-23:00:00 23.9592 05.16.2017-00:00:00 23.9944 05.16.2017-01:00:00 24.0848 05.16.2017-02:00:00 24.2053 05.16.2017-03:00:00 24.3208 05.16.2017-04:00:00 24.4413 05.16.2017-05:00:00 24.5166 05.16.2017-06:00:00 24.6171 05.16.2017-07:00:00 24.6874 05.16.2017-08:00:00 24.7627 05.16.2017-09:00:00 24.7778 05.16.2017-10:00:00 24.7928 05.16.2017-11:00:00 24.8129 05.16.2017-12:00:00 24.8481 05.16.2017-13:00:00 24.8581 05.16.2017-14:00:00 24.8782 05.16.2017-15:00:00 24.8883 05.16.2017-16:00:00 24.9033 05.16.2017-17:00:00 24.9184 05.16.2017-18:00:00 24.9234 05.16.2017-19:00:00 24.9234 05.16.2017-20:00:00 24.9234 05.16.2017-21:00:00 24.9234 05.16.2017-22:00:00 24.9234 05.16.2017-23:00:00 24.9234 05.17.2017-00:00:00 24.9335 05.17.2017-01:00:00 24.9335 05.17.2017-02:00:00 24.9485 05.17.2017-03:00:00 24.9535 05.17.2017-04:00:00 24.9435 05.17.2017-05:00:00 24.9485 05.17.2017-06:00:00 24.9485 05.17.2017-07:00:00 24.9636 05.17.2017-08:00:00 24.9485 05.17.2017-09:00:00 24.9485 05.17.2017-10:00:00 24.9435 05.17.2017-11:00:00 24.9435 05.17.2017-12:00:00 24.9535 05.17.2017-13:00:00 24.9535 05.17.2017-14:00:00 24.9586 05.17.2017-15:00:00 24.9686 05.17.2017-16:00:00 24.9636 05.17.2017-17:00:00 24.9586 05.17.2017-18:00:00 24.9586 05.17.2017-19:00:00 24.9636 05.17.2017-20:00:00 24.9435 05.17.2017-21:00:00 24.9435 05.17.2017-22:00:00 24.9435 05.17.2017-23:00:00 24.9335 05.18.2017-00:00:00 24.9335 05.18.2017-01:00:00 24.9284 05.18.2017-02:00:00 24.9134 05.18.2017-03:00:00 24.9033 05.18.2017-04:00:00 24.8933 05.18.2017-05:00:00 24.8883 05.18.2017-06:00:00 24.8832 05.18.2017-07:00:00 24.8682 05.18.2017-08:00:00 24.8581 05.18.2017-09:00:00 24.8330 05.18.2017-10:00:00 24.8029 05.18.2017-11:00:00 24.8079 05.18.2017-12:00:00 24.8079 05.18.2017-13:00:00 24.7928 05.18.2017-14:00:00 24.7928 05.18.2017-15:00:00 24.7928 05.18.2017-16:00:00 24.7728 05.18.2017-17:00:00 24.7627 05.18.2017-18:00:00 24.7477 05.18.2017-19:00:00 24.7477 05.18.2017-20:00:00 24.7426 05.18.2017-21:00:00 24.7477 05.18.2017-22:00:00 24.7326 05.18.2017-23:00:00 24.7225 05.19.2017-00:00:00 24.7225 05.19.2017-01:00:00 24.7175 05.19.2017-02:00:00 24.7025 05.19.2017-03:00:00 24.6773 05.19.2017-04:00:00 24.6623 05.19.2017-05:00:00 24.6422 05.19.2017-06:00:00 24.6372 05.19.2017-07:00:00 24.6221 05.19.2017-08:00:00 24.6221 05.19.2017-09:00:00 24.6020 05.19.2017-10:00:00 24.5870 05.19.2017-11:00:00 24.5870 05.19.2017-12:00:00 24.5870 05.19.2017-13:00:00 24.5970 05.19.2017-14:00:00 24.5920 05.19.2017-15:00:00 24.5870 05.19.2017-16:00:00 24.5719 05.19.2017-17:00:00 24.5618 05.19.2017-18:00:00 24.5618 05.19.2017-19:00:00 24.5418 05.19.2017-20:00:00 24.5317 05.19.2017-21:00:00 24.5166 05.19.2017-22:00:00 24.4966 05.19.2017-23:00:00 24.4815 05.20.2017-00:00:00 24.4765 05.20.2017-01:00:00 24.4664 05.20.2017-02:00:00 24.4564 05.20.2017-03:00:00 24.4514 05.20.2017-04:00:00 24.4463 05.20.2017-05:00:00 24.4363 05.20.2017-06:00:00 24.4212 05.20.2017-07:00:00 24.4212 05.20.2017-08:00:00 24.4162 05.20.2017-09:00:00 24.4062 05.20.2017-10:00:00 24.3811 05.20.2017-11:00:00 24.3710 05.20.2017-12:00:00 24.3459 05.20.2017-13:00:00 24.3359 05.20.2017-14:00:00 24.3258 05.20.2017-15:00:00 24.3208 05.20.2017-16:00:00 24.3258 05.20.2017-17:00:00 24.3057 05.20.2017-18:00:00 24.2957 05.20.2017-19:00:00 24.2957 05.20.2017-20:00:00 24.2907 05.20.2017-21:00:00 24.2907 05.20.2017-22:00:00 24.2756 05.20.2017-23:00:00 24.2706 05.21.2017-00:00:00 24.2605 05.21.2017-01:00:00 24.2505 05.21.2017-02:00:00 24.2404 05.21.2017-03:00:00 24.2304 05.21.2017-04:00:00 24.2204 05.21.2017-05:00:00 24.2153 05.21.2017-06:00:00 24.2053 05.21.2017-07:00:00 24.1952 05.21.2017-08:00:00 24.1752 05.21.2017-09:00:00 24.1651 05.21.2017-10:00:00 24.1601 05.21.2017-11:00:00 24.1551 05.21.2017-12:00:00 24.1199 05.21.2017-13:00:00 24.0898 05.21.2017-14:00:00 24.0747 05.21.2017-15:00:00 24.0647 05.21.2017-16:00:00 24.0245 05.21.2017-17:00:00 24.0195 05.21.2017-18:00:00 23.9944 05.21.2017-19:00:00 23.9693 05.21.2017-20:00:00 23.9442 05.21.2017-21:00:00 23.9341 05.21.2017-22:00:00 23.9140 05.21.2017-23:00:00 23.9040 05.22.2017-00:00:00 23.8789 05.22.2017-01:00:00 23.8738 05.22.2017-02:00:00 23.8588 05.22.2017-03:00:00 23.8487 05.22.2017-04:00:00 23.8437 05.22.2017-05:00:00 23.8236 05.22.2017-06:00:00 23.8086 05.22.2017-07:00:00 23.7734 05.22.2017-08:00:00 23.7634 05.22.2017-09:00:00 23.7533 05.22.2017-10:00:00 23.7031 05.22.2017-11:00:00 23.7031 05.22.2017-12:00:00 23.6981 05.22.2017-13:00:00 23.6931 05.22.2017-14:00:00 23.6680 05.22.2017-15:00:00 23.6479 05.22.2017-16:00:00 23.6127 05.22.2017-17:00:00 23.5926 05.22.2017-18:00:00 23.5675 05.22.2017-19:00:00 23.5474 05.22.2017-20:00:00 23.5424 05.22.2017-21:00:00 23.5273 05.22.2017-22:00:00 23.5173 05.22.2017-23:00:00 23.5022 05.23.2017-00:00:00 23.4872 05.23.2017-01:00:00 23.4771 05.23.2017-02:00:00 23.4621 05.23.2017-03:00:00 23.4520 05.23.2017-04:00:00 23.4370 05.23.2017-05:00:00 23.4169 05.23.2017-06:00:00 23.4068 05.23.2017-07:00:00 23.3817 05.23.2017-08:00:00 23.3566 05.23.2017-09:00:00 23.3315 05.23.2017-10:00:00 23.3315 05.23.2017-11:00:00 23.3164 05.23.2017-12:00:00 23.3014 05.23.2017-13:00:00 23.2712 05.23.2017-14:00:00 23.2612 05.23.2017-15:00:00 23.2461 05.23.2017-16:00:00 23.2160 05.23.2017-17:00:00 23.2059 05.23.2017-18:00:00 23.1959 05.23.2017-19:00:00 23.1909 05.23.2017-20:00:00 23.1808 05.23.2017-21:00:00 23.1658 05.23.2017-22:00:00 23.1607 05.23.2017-23:00:00 23.1607 05.24.2017-00:00:00 23.1507 05.24.2017-01:00:00 23.1457 05.24.2017-02:00:00 23.1407 05.24.2017-03:00:00 23.1306 05.24.2017-04:00:00 23.1206 05.24.2017-05:00:00 23.1105 05.24.2017-06:00:00 23.1105 05.24.2017-07:00:00 23.0854 05.24.2017-08:00:00 23.0553 05.24.2017-09:00:00 23.0503 05.24.2017-10:00:00 23.0452 05.24.2017-11:00:00 23.0352 05.24.2017-12:00:00 23.0252 05.24.2017-13:00:00 23.0101 05.24.2017-14:00:00 22.9900 05.24.2017-15:00:00 22.9800 05.24.2017-16:00:00 22.9699 05.24.2017-17:00:00 22.9549 05.24.2017-18:00:00 22.9448 05.24.2017-19:00:00 22.9197 05.24.2017-20:00:00 22.9097 05.24.2017-21:00:00 22.8946 05.24.2017-22:00:00 22.8896 05.24.2017-23:00:00 22.8695 05.25.2017-00:00:00 22.8645 05.25.2017-01:00:00 22.8343 05.25.2017-02:00:00 22.8243 05.25.2017-03:00:00 22.8092 05.25.2017-04:00:00 22.8042 05.25.2017-05:00:00 22.7891 05.25.2017-06:00:00 22.7841 05.25.2017-07:00:00 22.7690 05.25.2017-08:00:00 22.7590 05.25.2017-09:00:00 22.7439 05.25.2017-10:00:00 22.7439 05.25.2017-11:00:00 22.7289 05.25.2017-12:00:00 22.7038 05.25.2017-13:00:00 22.6787 05.25.2017-14:00:00 22.6686 05.25.2017-15:00:00 22.6284 05.25.2017-16:00:00 22.6083 05.25.2017-17:00:00 22.6083 05.25.2017-18:00:00 22.6134 05.25.2017-19:00:00 22.5883 05.25.2017-20:00:00 22.5682 05.25.2017-21:00:00 22.5581 05.25.2017-22:00:00 22.5380 05.25.2017-23:00:00 22.5230 05.26.2017-00:00:00 22.5129 05.26.2017-01:00:00 22.4979 05.26.2017-02:00:00 22.4828 05.26.2017-03:00:00 22.4728 05.26.2017-04:00:00 22.4677 05.26.2017-05:00:00 22.4527 05.26.2017-06:00:00 22.4175 05.26.2017-07:00:00 22.3924 05.26.2017-08:00:00 22.3623 05.26.2017-09:00:00 22.3522 05.26.2017-10:00:00 22.3271 05.26.2017-11:00:00 22.3070 05.26.2017-12:00:00 22.2920 05.26.2017-13:00:00 22.2669 05.26.2017-14:00:00 22.2317 05.26.2017-15:00:00 22.2066 05.26.2017-16:00:00 22.1966 05.26.2017-17:00:00 22.1765 05.26.2017-18:00:00 22.1564 05.26.2017-19:00:00 22.1413 05.26.2017-20:00:00 22.1212 05.26.2017-21:00:00 22.1062 05.26.2017-22:00:00 22.0861 05.26.2017-23:00:00 22.0861 05.27.2017-00:00:00 22.0760 05.27.2017-01:00:00 22.0610 05.27.2017-02:00:00 22.0459 05.27.2017-03:00:00 22.0308 05.27.2017-04:00:00 22.0208 05.27.2017-05:00:00 22.0057 05.27.2017-06:00:00 21.9957 05.27.2017-07:00:00 21.9806 05.27.2017-08:00:00 21.9605 05.27.2017-09:00:00 21.9404 05.27.2017-10:00:00 21.9153 05.27.2017-11:00:00 21.8802 05.27.2017-12:00:00 21.8551 05.27.2017-13:00:00 21.8400 05.27.2017-14:00:00 21.8300 05.27.2017-15:00:00 21.8099 05.27.2017-16:00:00 21.7848 05.27.2017-17:00:00 21.7647 05.27.2017-18:00:00 21.7496 05.27.2017-19:00:00 21.7496 05.27.2017-20:00:00 21.7446 05.27.2017-21:00:00 21.7396 05.27.2017-22:00:00 21.7044 05.27.2017-23:00:00 21.6994 05.28.2017-00:00:00 21.6793 05.28.2017-01:00:00 21.6693 05.28.2017-02:00:00 21.6592 05.28.2017-03:00:00 21.6190 05.28.2017-04:00:00 21.5990 05.28.2017-05:00:00 21.5889 05.28.2017-06:00:00 21.5688 05.28.2017-07:00:00 21.5387 05.28.2017-08:00:00 21.5086 05.28.2017-09:00:00 21.5035 05.28.2017-10:00:00 21.4784 05.28.2017-11:00:00 21.4533 05.28.2017-12:00:00 21.4232 05.28.2017-13:00:00 21.4031 05.28.2017-14:00:00 21.3830 05.28.2017-15:00:00 21.3780 05.28.2017-16:00:00 21.3629 05.28.2017-17:00:00 21.3529 05.28.2017-18:00:00 21.3278 05.28.2017-19:00:00 21.3228 05.28.2017-20:00:00 21.3127 05.28.2017-21:00:00 21.3027 05.28.2017-22:00:00 21.2876 05.28.2017-23:00:00 21.2675 05.29.2017-00:00:00 21.2474 05.29.2017-01:00:00 21.2374 05.29.2017-02:00:00 21.2223 05.29.2017-03:00:00 21.2022 05.29.2017-04:00:00 21.1872 05.29.2017-05:00:00 21.1821 05.29.2017-06:00:00 21.1771 05.29.2017-07:00:00 21.1470 05.29.2017-08:00:00 21.1420 05.29.2017-09:00:00 21.1068 05.29.2017-10:00:00 21.0616 05.29.2017-11:00:00 21.0265 05.29.2017-12:00:00 21.0164 05.29.2017-13:00:00 20.9863 05.29.2017-14:00:00 20.9662 05.29.2017-15:00:00 20.9461 05.29.2017-16:00:00 20.9210 05.29.2017-17:00:00 20.8909 05.29.2017-18:00:00 20.8658 05.29.2017-19:00:00 20.8507 05.29.2017-20:00:00 20.8306 05.29.2017-21:00:00 20.8055 05.29.2017-22:00:00 20.7955 05.29.2017-23:00:00 20.7955 05.30.2017-00:00:00 20.7904 05.30.2017-01:00:00 20.7804 05.30.2017-02:00:00 20.7754 05.30.2017-03:00:00 20.7603 05.30.2017-04:00:00 20.7553 05.30.2017-05:00:00 20.7503 05.30.2017-06:00:00 20.7352 05.30.2017-07:00:00 20.7201 05.30.2017-08:00:00 20.6950 05.30.2017-09:00:00 20.6649 05.30.2017-10:00:00 20.6097 05.30.2017-11:00:00 20.5996 05.30.2017-12:00:00 20.5444 05.30.2017-13:00:00 20.5092 05.30.2017-14:00:00 20.4992 05.30.2017-15:00:00 20.4942 05.30.2017-16:00:00 20.4690 05.30.2017-17:00:00 20.4490 05.30.2017-18:00:00 20.4389 05.30.2017-19:00:00 20.4238 05.30.2017-20:00:00 20.4038 05.30.2017-21:00:00 20.3837 05.30.2017-22:00:00 20.3837 05.30.2017-23:00:00 20.3636 05.31.2017-00:00:00 20.3485 05.31.2017-01:00:00 20.3385 05.31.2017-02:00:00 20.3385 05.31.2017-03:00:00 20.3284 05.31.2017-04:00:00 20.3234 05.31.2017-05:00:00 20.3134 05.31.2017-06:00:00 20.3083 05.31.2017-07:00:00 20.2933 05.31.2017-08:00:00 20.2782 05.31.2017-09:00:00 20.2732 05.31.2017-10:00:00 20.2682 05.31.2017-11:00:00 20.2631 05.31.2017-12:00:00 20.2330 05.31.2017-13:00:00 20.1979 05.31.2017-14:00:00 20.1728 05.31.2017-15:00:00 20.1527 05.31.2017-16:00:00 20.1376 05.31.2017-17:00:00 20.1276 05.31.2017-18:00:00 20.1225 05.31.2017-19:00:00 20.1175 05.31.2017-20:00:00 20.1125 05.31.2017-21:00:00 20.1075 05.31.2017-22:00:00 20.0974 05.31.2017-23:00:00 20.0924 06.01.2017-00:00:00 20.0773 06.01.2017-01:00:00 20.0723 06.01.2017-02:00:00 20.0673 06.01.2017-03:00:00 20.0522 06.01.2017-04:00:00 20.0522 06.01.2017-05:00:00 20.0422 06.01.2017-06:00:00 20.0372 06.01.2017-07:00:00 20.0723 06.01.2017-08:00:00 20.1778 06.01.2017-09:00:00 20.2179 06.01.2017-10:00:00 20.2380 06.01.2017-11:00:00 20.2431 06.01.2017-12:00:00 20.2431 06.01.2017-13:00:00 20.3335 06.01.2017-14:00:00 20.3686 06.01.2017-15:00:00 20.5092 06.01.2017-16:00:00 20.5594 06.01.2017-17:00:00 20.5695 06.01.2017-18:00:00 20.5695 06.01.2017-19:00:00 20.5393 06.01.2017-20:00:00 20.5393 06.01.2017-21:00:00 20.5092 06.01.2017-22:00:00 20.5092 06.01.2017-23:00:00 20.4992 06.02.2017-00:00:00 20.4992 06.02.2017-01:00:00 20.4942 06.02.2017-02:00:00 20.4841 06.02.2017-03:00:00 20.4791 06.02.2017-04:00:00 20.4791 06.02.2017-05:00:00 20.4741 06.02.2017-06:00:00 20.4640 06.02.2017-07:00:00 20.4590 06.02.2017-08:00:00 20.4490 06.02.2017-09:00:00 20.4138 06.02.2017-10:00:00 20.3736 06.02.2017-11:00:00 20.3586 06.02.2017-12:00:00 20.3385 06.02.2017-13:00:00 20.2983 06.02.2017-14:00:00 20.2631 06.02.2017-15:00:00 20.2380 06.02.2017-16:00:00 20.2230 06.02.2017-17:00:00 20.2079 06.02.2017-18:00:00 20.2029 06.02.2017-19:00:00 20.1928 06.02.2017-20:00:00 20.1728 06.02.2017-21:00:00 20.1728 06.02.2017-22:00:00 20.1627 06.02.2017-23:00:00 20.1627 06.03.2017-00:00:00 20.1577 06.03.2017-01:00:00 20.1577 06.03.2017-02:00:00 20.1577 06.03.2017-03:00:00 20.1476 06.03.2017-04:00:00 20.1476 06.03.2017-05:00:00 20.1376 06.03.2017-06:00:00 20.1376 06.03.2017-07:00:00 20.1225 06.03.2017-08:00:00 20.1125 06.03.2017-09:00:00 20.1125 06.03.2017-10:00:00 20.1024 06.03.2017-11:00:00 20.0974 06.03.2017-12:00:00 20.0924 06.03.2017-13:00:00 20.0673 06.03.2017-14:00:00 20.0522 06.03.2017-15:00:00 20.0321 06.03.2017-16:00:00 20.0171 06.03.2017-17:00:00 20.0121 06.03.2017-18:00:00 19.9920 06.03.2017-19:00:00 19.9819 06.03.2017-20:00:00 19.9769 06.03.2017-21:00:00 19.9719 06.03.2017-22:00:00 19.9618 06.03.2017-23:00:00 19.9468 06.04.2017-00:00:00 19.9367 06.04.2017-01:00:00 19.9267 06.04.2017-02:00:00 19.9217 06.04.2017-03:00:00 19.9217 06.04.2017-04:00:00 19.8915 06.04.2017-05:00:00 19.8815 06.04.2017-06:00:00 19.8614 06.04.2017-07:00:00 19.8514 06.04.2017-08:00:00 19.8413 06.04.2017-09:00:00 19.8212 06.04.2017-10:00:00 19.8011 06.04.2017-11:00:00 19.7559 06.04.2017-12:00:00 19.7359 06.04.2017-13:00:00 19.7107 06.04.2017-14:00:00 19.6856 06.04.2017-15:00:00 19.6706 06.04.2017-16:00:00 19.6455 06.04.2017-17:00:00 19.6003 06.04.2017-18:00:00 19.5902 06.04.2017-19:00:00 19.5651 06.04.2017-20:00:00 19.5450 06.04.2017-21:00:00 19.5500 06.04.2017-22:00:00 19.5450 06.04.2017-23:00:00 19.5400 06.05.2017-00:00:00 19.5149 06.05.2017-01:00:00 19.5099 06.05.2017-02:00:00 19.5048 06.05.2017-03:00:00 19.4998 06.05.2017-04:00:00 19.4898 06.05.2017-05:00:00 19.4797 06.05.2017-06:00:00 19.4797 06.05.2017-07:00:00 19.4396 06.05.2017-08:00:00 19.4245 06.05.2017-09:00:00 19.3793 06.05.2017-10:00:00 19.3592 06.05.2017-11:00:00 19.3542 06.05.2017-12:00:00 19.3341 06.05.2017-13:00:00 19.3190 06.05.2017-14:00:00 19.2889 06.05.2017-15:00:00 19.2688 06.05.2017-16:00:00 19.2286 06.05.2017-17:00:00 19.2086 06.05.2017-18:00:00 19.1834 06.05.2017-19:00:00 19.1533 06.05.2017-20:00:00 19.1483 06.05.2017-21:00:00 19.1332 06.05.2017-22:00:00 19.1332 06.05.2017-23:00:00 19.1232 06.06.2017-00:00:00 19.1182 06.06.2017-01:00:00 19.1081 06.06.2017-02:00:00 19.0931 06.06.2017-03:00:00 19.0780 06.06.2017-04:00:00 19.0679 06.06.2017-05:00:00 19.0730 06.06.2017-06:00:00 19.0428 06.06.2017-07:00:00 19.0227 06.06.2017-08:00:00 18.9976 06.06.2017-09:00:00 18.9776 06.06.2017-10:00:00 18.9424 06.06.2017-11:00:00 18.9072 06.06.2017-12:00:00 18.8821 06.06.2017-13:00:00 18.8520 06.06.2017-14:00:00 18.8319 06.06.2017-15:00:00 18.8118 06.06.2017-16:00:00 18.7717 06.06.2017-17:00:00 18.7616 06.06.2017-18:00:00 18.7315 06.06.2017-19:00:00 18.7315 06.06.2017-20:00:00 18.7214 06.06.2017-21:00:00 18.7114 06.06.2017-22:00:00 18.7064 06.06.2017-23:00:00 18.6963 06.07.2017-00:00:00 18.6813 06.07.2017-01:00:00 18.6762 06.07.2017-02:00:00 18.6612 06.07.2017-03:00:00 18.6562 06.07.2017-04:00:00 18.6511 06.07.2017-05:00:00 18.6511 06.07.2017-06:00:00 18.6411 06.07.2017-07:00:00 18.6210 06.07.2017-08:00:00 18.6009 06.07.2017-09:00:00 18.5758 06.07.2017-10:00:00 18.5306 06.07.2017-11:00:00 18.5206 06.07.2017-12:00:00 18.5055 06.07.2017-13:00:00 18.4904 06.07.2017-14:00:00 18.4804 06.07.2017-15:00:00 18.4603 06.07.2017-16:00:00 18.4402 06.07.2017-17:00:00 18.4251 06.07.2017-18:00:00 18.4101 06.07.2017-19:00:00 18.4000 06.07.2017-20:00:00 18.3900 06.07.2017-21:00:00 18.3850 06.07.2017-22:00:00 18.3599 06.07.2017-23:00:00 18.3599 06.08.2017-00:00:00 18.3599 06.08.2017-01:00:00 18.3448 06.08.2017-02:00:00 18.3398 06.08.2017-03:00:00 18.3398 06.08.2017-04:00:00 18.3297 06.08.2017-05:00:00 18.3147 06.08.2017-06:00:00 18.3247 06.08.2017-07:00:00 18.3548 06.08.2017-08:00:00 18.3850 06.08.2017-09:00:00 18.4955 06.08.2017-10:00:00 18.7164 06.08.2017-11:00:00 18.8319 06.08.2017-12:00:00 18.9374 06.08.2017-13:00:00 19.0679 06.08.2017-14:00:00 19.1734 06.08.2017-15:00:00 19.2286 06.08.2017-16:00:00 19.2538 06.08.2017-17:00:00 19.2538 06.08.2017-18:00:00 19.4044 06.08.2017-19:00:00 19.4446 06.08.2017-20:00:00 19.4998 06.08.2017-21:00:00 19.5048 06.08.2017-22:00:00 19.5099 06.08.2017-23:00:00 19.5400 06.09.2017-00:00:00 19.5450 06.09.2017-01:00:00 19.5752 06.09.2017-02:00:00 19.5952 06.09.2017-03:00:00 19.6053 06.09.2017-04:00:00 19.6053 06.09.2017-05:00:00 19.6053 06.09.2017-06:00:00 19.6254 06.09.2017-07:00:00 19.6203 06.09.2017-08:00:00 19.6455 06.09.2017-09:00:00 19.6907 06.09.2017-10:00:00 19.7509 06.09.2017-11:00:00 19.8162 06.09.2017-12:00:00 19.8765 06.09.2017-13:00:00 19.8765 06.09.2017-14:00:00 19.8765 06.09.2017-15:00:00 19.8664 06.09.2017-16:00:00 19.8564 06.09.2017-17:00:00 19.8514 06.09.2017-18:00:00 19.8564 06.09.2017-19:00:00 19.8664 06.09.2017-20:00:00 19.8966 06.09.2017-21:00:00 19.8915 06.09.2017-22:00:00 19.8865 06.09.2017-23:00:00 19.8865 06.10.2017-00:00:00 19.8915 06.10.2017-01:00:00 19.9016 06.10.2017-02:00:00 19.9116 06.10.2017-03:00:00 19.9166 06.10.2017-04:00:00 19.9116 06.10.2017-05:00:00 19.9217 06.10.2017-06:00:00 19.9267 06.10.2017-07:00:00 19.9217 06.10.2017-08:00:00 19.9267 06.10.2017-09:00:00 19.9116 06.10.2017-10:00:00 19.9116 06.10.2017-11:00:00 19.9066 06.10.2017-12:00:00 19.9116 06.10.2017-13:00:00 19.8865 06.10.2017-14:00:00 19.8815 06.10.2017-15:00:00 19.8714 06.10.2017-16:00:00 19.8664 06.10.2017-17:00:00 19.8564 06.10.2017-18:00:00 19.8413 06.10.2017-19:00:00 19.8262 06.10.2017-20:00:00 19.8162 06.10.2017-21:00:00 19.8011 06.10.2017-22:00:00 19.7961 06.10.2017-23:00:00 19.7911 06.11.2017-00:00:00 19.7911 06.11.2017-01:00:00 19.7660 06.11.2017-02:00:00 19.7610 06.11.2017-03:00:00 19.7509 06.11.2017-04:00:00 19.7308 06.11.2017-05:00:00 19.7359 06.11.2017-06:00:00 19.7308 06.11.2017-07:00:00 19.7258 06.11.2017-08:00:00 19.7208 06.11.2017-09:00:00 19.7158 06.11.2017-10:00:00 19.7057 06.11.2017-11:00:00 19.6756 06.11.2017-12:00:00 19.6655 06.11.2017-13:00:00 19.6555 06.11.2017-14:00:00 19.6203 06.11.2017-15:00:00 19.6103 06.11.2017-16:00:00 19.5902 06.11.2017-17:00:00 19.5701 06.11.2017-18:00:00 19.5500 06.11.2017-19:00:00 19.5400 06.11.2017-20:00:00 19.5249 06.11.2017-21:00:00 19.5199 06.11.2017-22:00:00 19.5048 06.11.2017-23:00:00 19.4998 06.12.2017-00:00:00 19.4998 06.12.2017-01:00:00 19.4898 06.12.2017-02:00:00 19.4848 06.12.2017-03:00:00 19.4747 06.12.2017-04:00:00 19.4647 06.12.2017-05:00:00 19.4647 06.12.2017-06:00:00 19.4496 06.12.2017-07:00:00 19.4295 06.12.2017-08:00:00 19.4195 06.12.2017-09:00:00 19.4195 06.12.2017-10:00:00 19.4145 06.12.2017-11:00:00 19.3843 06.12.2017-12:00:00 19.3693 06.12.2017-13:00:00 19.3693 06.12.2017-14:00:00 19.3441 06.12.2017-15:00:00 19.3492 06.12.2017-16:00:00 19.3441 06.12.2017-17:00:00 19.3341 06.12.2017-18:00:00 19.3090 06.12.2017-19:00:00 19.2939 06.12.2017-20:00:00 19.2889 06.12.2017-21:00:00 19.2839 06.12.2017-22:00:00 19.2839 06.12.2017-23:00:00 19.2839 06.13.2017-00:00:00 19.2738 06.13.2017-01:00:00 19.2688 06.13.2017-02:00:00 19.2738 06.13.2017-03:00:00 19.2688 06.13.2017-04:00:00 19.2588 06.13.2017-05:00:00 19.2538 06.13.2017-06:00:00 19.2437 06.13.2017-07:00:00 19.2286 06.13.2017-08:00:00 19.2186 06.13.2017-09:00:00 19.2136 06.13.2017-10:00:00 19.2086 06.13.2017-11:00:00 19.1985 06.13.2017-12:00:00 19.1834 06.13.2017-13:00:00 19.1634 06.13.2017-14:00:00 19.1483 06.13.2017-15:00:00 19.1232 06.13.2017-16:00:00 19.1031 06.13.2017-17:00:00 19.0931 06.13.2017-18:00:00 19.0780 06.13.2017-19:00:00 19.0679 06.13.2017-20:00:00 19.0428 06.13.2017-21:00:00 19.0378 06.13.2017-22:00:00 19.0177 06.13.2017-23:00:00 19.0077 06.14.2017-00:00:00 18.9876 06.14.2017-01:00:00 18.9826 06.14.2017-02:00:00 18.9826 06.14.2017-03:00:00 18.9675 06.14.2017-04:00:00 18.9675 06.14.2017-05:00:00 18.9625 06.14.2017-06:00:00 18.9524 06.14.2017-07:00:00 18.9324 06.14.2017-08:00:00 18.9072 06.14.2017-09:00:00 18.8972 06.14.2017-10:00:00 18.8821 06.14.2017-11:00:00 18.8671 06.14.2017-12:00:00 18.8520 06.14.2017-13:00:00 18.8269 06.14.2017-14:00:00 18.8068 06.14.2017-15:00:00 18.7666 06.14.2017-16:00:00 18.7516 06.14.2017-17:00:00 18.7265 06.14.2017-18:00:00 18.7014 06.14.2017-19:00:00 18.6712 06.14.2017-20:00:00 18.6562 06.14.2017-21:00:00 18.6411 06.14.2017-22:00:00 18.6260 06.14.2017-23:00:00 18.6160 06.15.2017-00:00:00 18.6059 06.15.2017-01:00:00 18.5909 06.15.2017-02:00:00 18.5808 06.15.2017-03:00:00 18.5808 06.15.2017-04:00:00 18.5808 06.15.2017-05:00:00 18.5658 06.15.2017-06:00:00 18.5507 06.15.2017-07:00:00 18.5507 06.15.2017-08:00:00 18.5507 06.15.2017-09:00:00 18.5457 06.15.2017-10:00:00 18.5407 06.15.2017-11:00:00 18.6009 06.15.2017-12:00:00 18.8570 06.15.2017-13:00:00 19.3642 06.15.2017-14:00:00 19.9819 06.15.2017-15:00:00 20.7352 06.15.2017-16:00:00 21.3529 06.15.2017-17:00:00 21.8249 06.15.2017-18:00:00 22.2317 06.15.2017-19:00:00 22.5129 06.15.2017-20:00:00 22.8444 06.15.2017-21:00:00 23.0352 06.15.2017-22:00:00 23.1959 06.15.2017-23:00:00 23.4520 06.16.2017-00:00:00 23.6177 06.16.2017-01:00:00 23.7031 06.16.2017-02:00:00 23.7383 06.16.2017-03:00:00 23.7835 06.16.2017-04:00:00 23.8136 06.16.2017-05:00:00 23.8437 06.16.2017-06:00:00 23.8688 06.16.2017-07:00:00 23.9040 06.16.2017-08:00:00 23.9291 06.16.2017-09:00:00 23.9442 06.16.2017-10:00:00 23.9894 06.16.2017-11:00:00 23.9894 06.16.2017-12:00:00 24.0295 06.16.2017-13:00:00 24.0346 06.16.2017-14:00:00 24.0496 06.16.2017-15:00:00 24.0647 06.16.2017-16:00:00 24.0848 06.16.2017-17:00:00 24.1099 06.16.2017-18:00:00 24.1099 06.16.2017-19:00:00 24.1049 06.16.2017-20:00:00 24.1099 06.16.2017-21:00:00 24.1300 06.16.2017-22:00:00 24.1400 06.16.2017-23:00:00 24.1501 06.17.2017-00:00:00 24.1701 06.17.2017-01:00:00 24.1701 06.17.2017-02:00:00 24.1802 06.17.2017-03:00:00 24.1802 06.17.2017-04:00:00 24.1852 06.17.2017-05:00:00 24.1902 06.17.2017-06:00:00 24.1902 06.17.2017-07:00:00 24.1902 06.17.2017-08:00:00 24.2003 06.17.2017-09:00:00 24.2053 06.17.2017-10:00:00 24.1952 06.17.2017-11:00:00 24.1902 06.17.2017-12:00:00 24.1902 06.17.2017-13:00:00 24.1902 06.17.2017-14:00:00 24.1952 06.17.2017-15:00:00 24.1952 06.17.2017-16:00:00 24.1952 06.17.2017-17:00:00 24.1902 06.17.2017-18:00:00 24.1852 06.17.2017-19:00:00 24.1701 06.17.2017-20:00:00 24.1501 06.17.2017-21:00:00 24.1501 06.17.2017-22:00:00 24.1199 06.17.2017-23:00:00 24.1099 06.18.2017-00:00:00 24.0998 06.18.2017-01:00:00 24.0898 06.18.2017-02:00:00 24.0848 06.18.2017-03:00:00 24.0797 06.18.2017-04:00:00 24.0697 06.18.2017-05:00:00 24.0647 06.18.2017-06:00:00 24.0496 06.18.2017-07:00:00 24.0396 06.18.2017-08:00:00 24.0295 06.18.2017-09:00:00 24.0145 06.18.2017-10:00:00 24.0195 06.18.2017-11:00:00 24.0245 06.18.2017-12:00:00 24.0195 06.18.2017-13:00:00 24.0094 06.18.2017-14:00:00 24.0044 06.18.2017-15:00:00 23.9994 06.18.2017-16:00:00 23.9843 06.18.2017-17:00:00 23.9642 06.18.2017-18:00:00 23.9693 06.18.2017-19:00:00 23.9642 06.18.2017-20:00:00 23.9592 06.18.2017-21:00:00 23.9542 06.18.2017-22:00:00 23.9391 06.18.2017-23:00:00 23.9341 06.19.2017-00:00:00 23.9190 06.19.2017-01:00:00 23.9140 06.19.2017-02:00:00 23.8990 06.19.2017-03:00:00 23.8939 06.19.2017-04:00:00 23.8889 06.19.2017-05:00:00 23.8789 06.19.2017-06:00:00 23.8638 06.19.2017-07:00:00 23.8437 06.19.2017-08:00:00 23.8337 06.19.2017-09:00:00 23.8035 06.19.2017-10:00:00 23.7684 06.19.2017-11:00:00 23.7433 06.19.2017-12:00:00 23.7332 06.19.2017-13:00:00 23.7081 06.19.2017-14:00:00 23.6880 06.19.2017-15:00:00 23.6479 06.19.2017-16:00:00 23.6177 06.19.2017-17:00:00 23.5826 06.19.2017-18:00:00 23.5725 06.19.2017-19:00:00 23.5474 06.19.2017-20:00:00 23.5374 06.19.2017-21:00:00 23.5273 06.19.2017-22:00:00 23.4821 06.19.2017-23:00:00 23.4721 06.20.2017-00:00:00 23.4420 06.20.2017-01:00:00 23.4118 06.20.2017-02:00:00 23.4068 06.20.2017-03:00:00 23.3968 06.20.2017-04:00:00 23.3918 06.20.2017-05:00:00 23.3918 06.20.2017-06:00:00 23.3717 06.20.2017-07:00:00 23.3415 06.20.2017-08:00:00 23.3365 06.20.2017-09:00:00 23.3114 06.20.2017-10:00:00 23.3114 06.20.2017-11:00:00 23.3014 06.20.2017-12:00:00 23.2963 06.20.2017-13:00:00 23.2612 06.20.2017-14:00:00 23.2361 06.20.2017-15:00:00 23.2260 06.20.2017-16:00:00 23.1959 06.20.2017-17:00:00 23.1808 06.20.2017-18:00:00 23.1607 06.20.2017-19:00:00 23.1407 06.20.2017-20:00:00 23.1105 06.20.2017-21:00:00 23.0854 06.20.2017-22:00:00 23.0553 06.20.2017-23:00:00 23.0402 06.21.2017-00:00:00 23.0201 06.21.2017-01:00:00 22.9749 06.21.2017-02:00:00 22.9498 06.21.2017-03:00:00 22.9197 06.21.2017-04:00:00 22.8845 06.21.2017-05:00:00 22.8544 06.21.2017-06:00:00 22.8394 06.21.2017-07:00:00 22.8293 06.21.2017-08:00:00 22.8092 06.21.2017-09:00:00 22.7741 06.21.2017-10:00:00 22.7289 06.21.2017-11:00:00 22.6937 06.21.2017-12:00:00 22.6686 06.21.2017-13:00:00 22.6535 06.21.2017-14:00:00 22.6335 06.21.2017-15:00:00 22.6083 06.21.2017-16:00:00 22.5732 06.21.2017-17:00:00 22.5431 06.21.2017-18:00:00 22.5230 06.21.2017-19:00:00 22.5029 06.21.2017-20:00:00 22.4928 06.21.2017-21:00:00 22.4627 06.21.2017-22:00:00 22.4326 06.21.2017-23:00:00 22.4075 06.22.2017-00:00:00 22.3974 06.22.2017-01:00:00 22.3773 06.22.2017-02:00:00 22.3522 06.22.2017-03:00:00 22.3472 06.22.2017-04:00:00 22.3121 06.22.2017-05:00:00 22.2819 06.22.2017-06:00:00 22.2518 06.22.2017-07:00:00 22.2066 06.22.2017-08:00:00 22.1915 06.22.2017-09:00:00 22.1664 06.22.2017-10:00:00 22.1112 06.22.2017-11:00:00 22.0811 06.22.2017-12:00:00 22.0610 06.22.2017-13:00:00 22.0007 06.22.2017-14:00:00 21.9655 06.22.2017-15:00:00 21.9304 06.22.2017-16:00:00 21.9003 06.22.2017-17:00:00 21.8802 06.22.2017-18:00:00 21.8300 06.22.2017-19:00:00 21.7898 06.22.2017-20:00:00 21.7848 06.22.2017-21:00:00 21.7747 06.22.2017-22:00:00 21.7396 06.22.2017-23:00:00 21.7145 06.23.2017-00:00:00 21.6793 06.23.2017-01:00:00 21.6592 06.23.2017-02:00:00 21.6190 06.23.2017-03:00:00 21.5688 06.23.2017-04:00:00 21.5487 06.23.2017-05:00:00 21.5236 06.23.2017-06:00:00 21.4784 06.23.2017-07:00:00 21.4583 06.23.2017-08:00:00 21.4332 06.23.2017-09:00:00 21.3981 06.23.2017-10:00:00 21.3680 06.23.2017-11:00:00 21.3328 06.23.2017-12:00:00 21.2826 06.23.2017-13:00:00 21.2725 06.23.2017-14:00:00 21.2324 06.23.2017-15:00:00 21.1821 06.23.2017-16:00:00 21.1621 06.23.2017-17:00:00 21.1470 06.23.2017-18:00:00 21.1369 06.23.2017-19:00:00 21.1068 06.23.2017-20:00:00 21.0867 06.23.2017-21:00:00 21.0767 06.23.2017-22:00:00 21.0666 06.23.2017-23:00:00 21.0566 06.24.2017-00:00:00 21.0365 06.24.2017-01:00:00 21.0164 06.24.2017-02:00:00 21.0114 06.24.2017-03:00:00 21.0064 06.24.2017-04:00:00 20.9913 06.24.2017-05:00:00 20.9712 06.24.2017-06:00:00 20.9310 06.24.2017-07:00:00 20.8909 06.24.2017-08:00:00 20.8557 06.24.2017-09:00:00 20.8206 06.24.2017-10:00:00 20.7904 06.24.2017-11:00:00 20.7553 06.24.2017-12:00:00 20.7452 06.24.2017-13:00:00 20.7201 06.24.2017-14:00:00 20.6950 06.24.2017-15:00:00 20.6699 06.24.2017-16:00:00 20.6649 06.24.2017-17:00:00 20.6548 06.24.2017-18:00:00 20.6097 06.24.2017-19:00:00 20.6097 06.24.2017-20:00:00 20.5996 06.24.2017-21:00:00 20.5745 06.24.2017-22:00:00 20.5494 06.24.2017-23:00:00 20.5243 06.25.2017-00:00:00 20.4992 06.25.2017-01:00:00 20.4791 06.25.2017-02:00:00 20.4791 06.25.2017-03:00:00 20.4540 06.25.2017-04:00:00 20.4289 06.25.2017-05:00:00 20.3837 06.25.2017-06:00:00 20.3586 06.25.2017-07:00:00 20.3284 06.25.2017-08:00:00 20.3033 06.25.2017-09:00:00 20.3033 06.25.2017-10:00:00 20.2782 06.25.2017-11:00:00 20.2682 06.25.2017-12:00:00 20.2581 06.25.2017-13:00:00 20.2531 06.25.2017-14:00:00 20.2481 06.25.2017-15:00:00 20.2280 06.25.2017-16:00:00 20.2129 06.25.2017-17:00:00 20.2029 06.25.2017-18:00:00 20.1928 06.25.2017-19:00:00 20.1728 06.25.2017-20:00:00 20.1527 06.25.2017-21:00:00 20.1326 06.25.2017-22:00:00 20.1024 06.25.2017-23:00:00 20.0673 06.26.2017-00:00:00 20.0522 06.26.2017-01:00:00 20.0221 06.26.2017-02:00:00 20.0121 06.26.2017-03:00:00 19.9869 06.26.2017-04:00:00 19.9769 06.26.2017-05:00:00 19.9417 06.26.2017-06:00:00 19.9267 06.26.2017-07:00:00 19.8714 06.26.2017-08:00:00 19.8614 06.26.2017-09:00:00 19.8413 06.26.2017-10:00:00 19.7911 06.26.2017-11:00:00 19.7760 06.26.2017-12:00:00 19.7509 06.26.2017-13:00:00 19.7208 06.26.2017-14:00:00 19.6756 06.26.2017-15:00:00 19.6354 06.26.2017-16:00:00 19.6053 06.26.2017-17:00:00 19.5852 06.26.2017-18:00:00 19.5701 06.26.2017-19:00:00 19.5400 06.26.2017-20:00:00 19.5300 06.26.2017-21:00:00 19.5099 06.26.2017-22:00:00 19.4797 06.26.2017-23:00:00 19.4797 06.27.2017-00:00:00 19.4697 06.27.2017-01:00:00 19.4496 06.27.2017-02:00:00 19.4245 06.27.2017-03:00:00 19.4195 06.27.2017-04:00:00 19.4094 06.27.2017-05:00:00 19.3994 06.27.2017-06:00:00 19.3642 06.27.2017-07:00:00 19.3291 06.27.2017-08:00:00 19.3040 06.27.2017-09:00:00 19.2588 06.27.2017-10:00:00 19.2387 06.27.2017-11:00:00 19.1985 06.27.2017-12:00:00 19.1684 06.27.2017-13:00:00 19.1282 06.27.2017-14:00:00 19.0931 06.27.2017-15:00:00 19.0780 06.27.2017-16:00:00 19.0579 06.27.2017-17:00:00 19.0227 06.27.2017-18:00:00 18.9675 06.27.2017-19:00:00 18.9524 06.27.2017-20:00:00 18.9273 06.27.2017-21:00:00 18.9273 06.27.2017-22:00:00 18.9123 06.27.2017-23:00:00 18.8972 06.28.2017-00:00:00 18.8872 06.28.2017-01:00:00 18.8721 06.28.2017-02:00:00 18.8620 06.28.2017-03:00:00 18.8369 06.28.2017-04:00:00 18.8219 06.28.2017-05:00:00 18.8068 06.28.2017-06:00:00 18.7968 06.28.2017-07:00:00 18.7767 06.28.2017-08:00:00 18.7616 06.28.2017-09:00:00 18.7365 06.28.2017-10:00:00 18.6762 06.28.2017-11:00:00 18.6612 06.28.2017-12:00:00 18.6461 06.28.2017-13:00:00 18.6160 06.28.2017-14:00:00 18.5607 06.28.2017-15:00:00 18.5457 06.28.2017-16:00:00 18.5005 06.28.2017-17:00:00 18.4553 06.28.2017-18:00:00 18.4251 06.28.2017-19:00:00 18.4000 06.28.2017-20:00:00 18.3900 06.28.2017-21:00:00 18.3800 06.28.2017-22:00:00 18.3749 06.28.2017-23:00:00 18.3548 06.29.2017-00:00:00 18.3448 06.29.2017-01:00:00 18.3398 06.29.2017-02:00:00 18.3348 06.29.2017-03:00:00 18.3096 06.29.2017-04:00:00 18.2946 06.29.2017-05:00:00 18.2745 06.29.2017-06:00:00 18.2645 06.29.2017-07:00:00 18.2343 06.29.2017-08:00:00 18.1992 06.29.2017-09:00:00 18.1741 06.29.2017-10:00:00 18.1389 06.29.2017-11:00:00 18.1038 06.29.2017-12:00:00 18.0636 06.29.2017-13:00:00 18.0184 06.29.2017-14:00:00 17.9782 06.29.2017-15:00:00 17.9531 06.29.2017-16:00:00 17.9431 06.29.2017-17:00:00 17.9330 06.29.2017-18:00:00 17.9129 06.29.2017-19:00:00 17.8928 06.29.2017-20:00:00 17.8727 06.29.2017-21:00:00 17.8677 06.29.2017-22:00:00 17.8527 06.29.2017-23:00:00 17.8426 06.30.2017-00:00:00 17.8326 06.30.2017-01:00:00 17.8175 06.30.2017-02:00:00 17.8075 06.30.2017-03:00:00 17.7874 06.30.2017-04:00:00 17.7572 06.30.2017-05:00:00 17.7372 06.30.2017-06:00:00 17.7120 06.30.2017-07:00:00 17.6669 06.30.2017-08:00:00 17.6367 06.30.2017-09:00:00 17.6116 06.30.2017-10:00:00 17.5815 06.30.2017-11:00:00 17.5614 06.30.2017-12:00:00 17.5112 06.30.2017-13:00:00 17.4810 06.30.2017-14:00:00 17.4509 06.30.2017-15:00:00 17.4258 06.30.2017-16:00:00 17.3957 06.30.2017-17:00:00 17.3655 06.30.2017-18:00:00 17.3404 06.30.2017-19:00:00 17.3103 06.30.2017-20:00:00 17.3003 06.30.2017-21:00:00 17.2852 06.30.2017-22:00:00 17.2751 06.30.2017-23:00:00 17.2701 07.01.2017-00:00:00 17.2701 07.01.2017-01:00:00 17.2601 07.01.2017-02:00:00 17.2551 07.01.2017-03:00:00 17.2500 07.01.2017-04:00:00 17.2500 07.01.2017-05:00:00 17.2350 07.01.2017-06:00:00 17.2249 07.01.2017-07:00:00 17.2249 07.01.2017-08:00:00 17.1697 07.01.2017-09:00:00 17.1295 07.01.2017-10:00:00 17.0843 07.01.2017-11:00:00 17.0341 07.01.2017-12:00:00 17.0140 07.01.2017-13:00:00 16.9738 07.01.2017-14:00:00 16.9337 07.01.2017-15:00:00 16.9286 07.01.2017-16:00:00 16.8985 07.01.2017-17:00:00 16.8634 07.01.2017-18:00:00 16.8433 07.01.2017-19:00:00 16.8232 07.01.2017-20:00:00 16.8131 07.01.2017-21:00:00 16.8031 07.01.2017-22:00:00 16.7931 07.01.2017-23:00:00 16.7830 07.02.2017-00:00:00 16.7629 07.02.2017-01:00:00 16.7529 07.02.2017-02:00:00 16.7428 07.02.2017-03:00:00 16.7177 07.02.2017-04:00:00 16.7127 07.02.2017-05:00:00 16.6976 07.02.2017-06:00:00 16.6826 07.02.2017-07:00:00 16.6424 07.02.2017-08:00:00 16.6173 07.02.2017-09:00:00 16.5922 07.02.2017-10:00:00 16.5771 07.02.2017-11:00:00 16.5520 07.02.2017-12:00:00 16.5219 07.02.2017-13:00:00 16.4616 07.02.2017-14:00:00 16.4365 07.02.2017-15:00:00 16.4114 07.02.2017-16:00:00 16.3913 07.02.2017-17:00:00 16.3762 07.02.2017-18:00:00 16.3461 07.02.2017-19:00:00 16.3361 07.02.2017-20:00:00 16.3310 07.02.2017-21:00:00 16.3310 07.02.2017-22:00:00 16.3210 07.02.2017-23:00:00 16.3210 07.03.2017-00:00:00 16.3160 07.03.2017-01:00:00 16.3160 07.03.2017-02:00:00 16.3160 07.03.2017-03:00:00 16.3110 07.03.2017-04:00:00 16.3110 07.03.2017-05:00:00 16.3110 07.03.2017-06:00:00 16.3110 07.03.2017-07:00:00 16.3110 07.03.2017-08:00:00 16.2959 07.03.2017-09:00:00 16.2808 07.03.2017-10:00:00 16.2557 07.03.2017-11:00:00 16.2256 07.03.2017-12:00:00 16.2055 07.03.2017-13:00:00 16.1954 07.03.2017-14:00:00 16.1703 07.03.2017-15:00:00 16.1151 07.03.2017-16:00:00 16.1000 07.03.2017-17:00:00 16.0950 07.03.2017-18:00:00 16.0699 07.03.2017-19:00:00 16.0599 07.03.2017-20:00:00 16.0599 07.03.2017-21:00:00 16.0599 07.03.2017-22:00:00 16.0448 07.03.2017-23:00:00 16.0347 07.04.2017-00:00:00 16.0247 07.04.2017-01:00:00 16.0096 07.04.2017-02:00:00 16.0046 07.04.2017-03:00:00 16.0046 07.04.2017-04:00:00 15.9946 07.04.2017-05:00:00 15.9896 07.04.2017-06:00:00 15.9795 07.04.2017-07:00:00 15.9695 07.04.2017-08:00:00 15.9243 07.04.2017-09:00:00 15.8741 07.04.2017-10:00:00 15.8439 07.04.2017-11:00:00 15.7837 07.04.2017-12:00:00 15.7435 07.04.2017-13:00:00 15.6933 07.04.2017-14:00:00 15.6531 07.04.2017-15:00:00 15.6330 07.04.2017-16:00:00 15.6179 07.04.2017-17:00:00 15.5978 07.04.2017-18:00:00 15.5677 07.04.2017-19:00:00 15.5225 07.04.2017-20:00:00 15.5225 07.04.2017-21:00:00 15.5175 07.04.2017-22:00:00 15.4974 07.04.2017-23:00:00 15.4773 07.05.2017-00:00:00 15.4572 07.05.2017-01:00:00 15.4572 07.05.2017-02:00:00 15.4271 07.05.2017-03:00:00 15.4171 07.05.2017-04:00:00 15.3869 07.05.2017-05:00:00 15.3719 07.05.2017-06:00:00 15.3618 07.05.2017-07:00:00 15.3417 07.05.2017-08:00:00 15.3166 07.05.2017-09:00:00 15.2915 07.05.2017-10:00:00 15.2765 07.05.2017-11:00:00 15.2564 07.05.2017-12:00:00 15.2413 07.05.2017-13:00:00 15.2262 07.05.2017-14:00:00 15.1710 07.05.2017-15:00:00 15.1308 07.05.2017-16:00:00 15.0856 07.05.2017-17:00:00 15.0756 07.05.2017-18:00:00 15.0454 07.05.2017-19:00:00 15.0254 07.05.2017-20:00:00 15.0254 07.05.2017-21:00:00 15.0103 07.05.2017-22:00:00 15.0053 07.05.2017-23:00:00 14.9952 07.06.2017-00:00:00 14.9952 07.06.2017-01:00:00 14.9701 07.06.2017-02:00:00 14.9651 07.06.2017-03:00:00 14.9601 07.06.2017-04:00:00 14.9601 07.06.2017-05:00:00 14.9450 07.06.2017-06:00:00 14.9350 07.06.2017-07:00:00 14.9249 07.06.2017-08:00:00 14.8998 07.06.2017-09:00:00 14.8596 07.06.2017-10:00:00 14.8295 07.06.2017-11:00:00 14.7793 07.06.2017-12:00:00 14.7542 07.06.2017-13:00:00 14.7240 07.06.2017-14:00:00 14.6939 07.06.2017-15:00:00 14.6738 07.06.2017-16:00:00 14.6537 07.06.2017-17:00:00 14.6337 07.06.2017-18:00:00 14.6035 07.06.2017-19:00:00 14.5985 07.06.2017-20:00:00 14.5784 07.06.2017-21:00:00 14.5634 07.06.2017-22:00:00 14.5533 07.06.2017-23:00:00 14.5332 07.07.2017-00:00:00 14.5131 07.07.2017-01:00:00 14.5081 07.07.2017-02:00:00 14.5031 07.07.2017-03:00:00 14.5031 07.07.2017-04:00:00 14.4981 07.07.2017-05:00:00 14.4880 07.07.2017-06:00:00 14.4780 07.07.2017-07:00:00 14.4478 07.07.2017-08:00:00 14.4177 07.07.2017-09:00:00 14.3826 07.07.2017-10:00:00 14.3625 07.07.2017-11:00:00 14.3424 07.07.2017-12:00:00 14.3173 07.07.2017-13:00:00 14.2520 07.07.2017-14:00:00 14.1917 07.07.2017-15:00:00 14.1516 07.07.2017-16:00:00 14.1264 07.07.2017-17:00:00 14.0963 07.07.2017-18:00:00 14.0612 07.07.2017-19:00:00 14.0361 07.07.2017-20:00:00 14.0361 07.07.2017-21:00:00 14.0361 07.07.2017-22:00:00 14.0310 07.07.2017-23:00:00 14.0210 07.08.2017-00:00:00 14.0059 07.08.2017-01:00:00 13.9858 07.08.2017-02:00:00 13.9808 07.08.2017-03:00:00 13.9808 07.08.2017-04:00:00 13.9708 07.08.2017-05:00:00 13.9457 07.08.2017-06:00:00 13.9256 07.08.2017-07:00:00 13.9155 07.08.2017-08:00:00 13.8904 07.08.2017-09:00:00 13.8553 07.08.2017-10:00:00 13.8251 07.08.2017-11:00:00 13.7950 07.08.2017-12:00:00 13.7699 07.08.2017-13:00:00 13.7297 07.08.2017-14:00:00 13.6745 07.08.2017-15:00:00 13.6192 07.08.2017-16:00:00 13.5740 07.08.2017-17:00:00 13.5540 07.08.2017-18:00:00 13.5188 07.08.2017-19:00:00 13.5037 07.08.2017-20:00:00 13.4887 07.08.2017-21:00:00 13.4837 07.08.2017-22:00:00 13.4736 07.08.2017-23:00:00 13.4636 07.09.2017-00:00:00 13.4485 07.09.2017-01:00:00 13.4385 07.09.2017-02:00:00 13.4234 07.09.2017-03:00:00 13.4184 07.09.2017-04:00:00 13.4133 07.09.2017-05:00:00 13.4133 07.09.2017-06:00:00 13.3832 07.09.2017-07:00:00 13.3782 07.09.2017-08:00:00 13.3581 07.09.2017-09:00:00 13.3179 07.09.2017-10:00:00 13.2828 07.09.2017-11:00:00 13.2376 07.09.2017-12:00:00 13.2024 07.09.2017-13:00:00 13.1823 07.09.2017-14:00:00 13.1522 07.09.2017-15:00:00 13.1171 07.09.2017-16:00:00 13.0920 07.09.2017-17:00:00 13.0769 07.09.2017-18:00:00 13.0568 07.09.2017-19:00:00 13.0317 07.09.2017-20:00:00 13.0317 07.09.2017-21:00:00 13.0367 07.09.2017-22:00:00 13.0317 07.09.2017-23:00:00 13.0367 07.10.2017-00:00:00 13.0367 07.10.2017-01:00:00 13.0367 07.10.2017-02:00:00 13.0417 07.10.2017-03:00:00 13.0417 07.10.2017-04:00:00 13.0417 07.10.2017-05:00:00 13.0317 07.10.2017-06:00:00 13.0267 07.10.2017-07:00:00 13.0016 07.10.2017-08:00:00 12.9664 07.10.2017-09:00:00 12.9463 07.10.2017-10:00:00 12.9061 07.10.2017-11:00:00 12.8710 07.10.2017-12:00:00 12.8459 07.10.2017-13:00:00 12.8107 07.10.2017-14:00:00 12.7706 07.10.2017-15:00:00 12.7505 07.10.2017-16:00:00 12.7254 07.10.2017-17:00:00 12.6802 07.10.2017-18:00:00 12.6651 07.10.2017-19:00:00 12.6350 07.10.2017-20:00:00 12.6249 07.10.2017-21:00:00 12.6249 07.10.2017-22:00:00 12.6199 07.10.2017-23:00:00 12.6048 07.11.2017-00:00:00 12.6048 07.11.2017-01:00:00 12.5948 07.11.2017-02:00:00 12.5847 07.11.2017-03:00:00 12.5847 07.11.2017-04:00:00 12.5847 07.11.2017-05:00:00 12.5847 07.11.2017-06:00:00 12.5747 07.11.2017-07:00:00 12.5546 07.11.2017-08:00:00 12.5094 07.11.2017-09:00:00 12.4944 07.11.2017-10:00:00 12.4692 07.11.2017-11:00:00 12.4291 07.11.2017-12:00:00 12.4140 07.11.2017-13:00:00 12.3939 07.11.2017-14:00:00 12.3638 07.11.2017-15:00:00 12.3487 07.11.2017-16:00:00 12.3236 07.11.2017-17:00:00 12.2834 07.11.2017-18:00:00 12.2834 07.11.2017-19:00:00 12.2382 07.11.2017-20:00:00 12.2282 07.11.2017-21:00:00 12.2181 07.11.2017-22:00:00 12.2181 07.11.2017-23:00:00 12.2131 07.12.2017-00:00:00 12.1930 07.12.2017-01:00:00 12.1930 07.12.2017-02:00:00 12.1930 07.12.2017-03:00:00 12.1780 07.12.2017-04:00:00 12.1830 07.12.2017-05:00:00 12.1830 07.12.2017-06:00:00 12.1730 07.12.2017-07:00:00 12.1428 07.12.2017-08:00:00 12.1328 07.12.2017-09:00:00 12.0976 07.12.2017-10:00:00 12.0675 07.12.2017-11:00:00 12.0273 07.12.2017-12:00:00 12.0123 07.12.2017-13:00:00 11.9821 07.12.2017-14:00:00 11.9520 07.12.2017-15:00:00 11.9168 07.12.2017-16:00:00 11.8767 07.12.2017-17:00:00 11.8214 07.12.2017-18:00:00 11.7963 07.12.2017-19:00:00 11.7863 07.12.2017-20:00:00 11.7812 07.12.2017-21:00:00 11.7762 07.12.2017-22:00:00 11.7812 07.12.2017-23:00:00 11.7812 07.13.2017-00:00:00 11.7863 07.13.2017-01:00:00 11.7863 07.13.2017-02:00:00 11.7913 07.13.2017-03:00:00 11.7863 07.13.2017-04:00:00 11.7762 07.13.2017-05:00:00 11.7812 07.13.2017-06:00:00 11.7712 07.13.2017-07:00:00 11.7612 07.13.2017-08:00:00 11.7411 07.13.2017-09:00:00 11.7109 07.13.2017-10:00:00 11.6808 07.13.2017-11:00:00 11.6657 07.13.2017-12:00:00 11.5954 07.13.2017-13:00:00 11.5703 07.13.2017-14:00:00 11.5402 07.13.2017-15:00:00 11.5352 07.13.2017-16:00:00 11.5000 07.13.2017-17:00:00 11.4799 07.13.2017-18:00:00 11.4498 07.13.2017-19:00:00 11.4197 07.13.2017-20:00:00 11.4147 07.13.2017-21:00:00 11.4147 07.13.2017-22:00:00 11.4197 07.13.2017-23:00:00 11.4147 07.14.2017-00:00:00 11.3946 07.14.2017-01:00:00 11.4046 07.14.2017-02:00:00 11.3895 07.14.2017-03:00:00 11.3845 07.14.2017-04:00:00 11.3845 07.14.2017-05:00:00 11.3845 07.14.2017-06:00:00 11.3544 07.14.2017-07:00:00 11.3192 07.14.2017-08:00:00 11.2740 07.14.2017-09:00:00 11.2540 07.14.2017-10:00:00 11.2088 07.14.2017-11:00:00 11.1736 07.14.2017-12:00:00 11.1033 07.14.2017-13:00:00 11.0631 07.14.2017-14:00:00 11.0280 07.14.2017-15:00:00 11.0079 07.14.2017-16:00:00 10.9828 07.14.2017-17:00:00 10.9426 07.14.2017-18:00:00 10.9074 07.14.2017-19:00:00 10.8773 07.14.2017-20:00:00 10.8673 07.14.2017-21:00:00 10.8673 07.14.2017-22:00:00 10.8673 07.14.2017-23:00:00 10.8723 07.15.2017-00:00:00 10.8723 07.15.2017-01:00:00 10.8723 07.15.2017-02:00:00 10.8723 07.15.2017-03:00:00 10.8673 07.15.2017-04:00:00 10.8673 07.15.2017-05:00:00 10.8673 07.15.2017-06:00:00 10.8673 07.15.2017-07:00:00 10.8522 07.15.2017-08:00:00 10.8422 07.15.2017-09:00:00 10.8271 07.15.2017-10:00:00 10.7970 07.15.2017-11:00:00 10.7467 07.15.2017-12:00:00 10.7216 07.15.2017-13:00:00 10.6965 07.15.2017-14:00:00 10.6865 07.15.2017-15:00:00 10.6614 07.15.2017-16:00:00 10.6162 07.15.2017-17:00:00 10.6061 07.15.2017-18:00:00 10.5961 07.15.2017-19:00:00 10.5961 07.15.2017-20:00:00 10.6011 07.15.2017-21:00:00 10.6011 07.15.2017-22:00:00 10.6011 07.15.2017-23:00:00 10.5961 07.16.2017-00:00:00 10.5961 07.16.2017-01:00:00 10.5961 07.16.2017-02:00:00 10.5911 07.16.2017-03:00:00 10.5810 07.16.2017-04:00:00 10.5860 07.16.2017-05:00:00 10.5810 07.16.2017-06:00:00 10.5760 07.16.2017-07:00:00 10.5710 07.16.2017-08:00:00 10.5559 07.16.2017-09:00:00 10.5559 07.16.2017-10:00:00 10.5358 07.16.2017-11:00:00 10.5208 07.16.2017-12:00:00 10.4957 07.16.2017-13:00:00 10.4605 07.16.2017-14:00:00 10.4354 07.16.2017-15:00:00 10.4153 07.16.2017-16:00:00 10.4103 07.16.2017-17:00:00 10.4002 07.16.2017-18:00:00 10.3852 07.16.2017-19:00:00 10.3802 07.16.2017-20:00:00 10.3651 07.16.2017-21:00:00 10.3701 07.16.2017-22:00:00 10.3751 07.16.2017-23:00:00 10.3701 07.17.2017-00:00:00 10.3651 07.17.2017-01:00:00 10.3701 07.17.2017-02:00:00 10.3701 07.17.2017-03:00:00 10.3701 07.17.2017-04:00:00 10.3751 07.17.2017-05:00:00 10.3751 07.17.2017-06:00:00 10.3601 07.17.2017-07:00:00 10.3249 07.17.2017-08:00:00 10.3149 07.17.2017-09:00:00 10.3048 07.17.2017-10:00:00 10.2847 07.17.2017-11:00:00 10.2596 07.17.2017-12:00:00 10.2295 07.17.2017-13:00:00 10.2094 07.17.2017-14:00:00 10.1692 07.17.2017-15:00:00 10.1391 07.17.2017-16:00:00 10.1090 07.17.2017-17:00:00 10.0989 07.17.2017-18:00:00 10.0738 07.17.2017-19:00:00 10.0537 07.17.2017-20:00:00 10.0588 07.17.2017-21:00:00 10.0588 07.17.2017-22:00:00 10.0588 07.17.2017-23:00:00 10.0487 07.18.2017-00:00:00 10.0487 07.18.2017-01:00:00 10.0437 07.18.2017-02:00:00 10.0387 07.18.2017-03:00:00 10.0387 07.18.2017-04:00:00 10.0387 07.18.2017-05:00:00 10.0336 07.18.2017-06:00:00 10.0336 07.18.2017-07:00:00 10.0186 07.18.2017-08:00:00 10.0085 07.18.2017-09:00:00 10.0035 07.18.2017-10:00:00 9.9935 07.18.2017-11:00:00 9.9784 07.18.2017-12:00:00 9.9684 07.18.2017-13:00:00 9.9382 07.18.2017-14:00:00 9.9081 07.18.2017-15:00:00 9.8880 07.18.2017-16:00:00 9.8729 07.18.2017-17:00:00 9.8629 07.18.2017-18:00:00 9.8428 07.18.2017-19:00:00 9.8127 07.18.2017-20:00:00 9.8177 07.18.2017-21:00:00 9.8077 07.18.2017-22:00:00 9.8127 07.18.2017-23:00:00 9.8077 07.19.2017-00:00:00 9.8077 07.19.2017-01:00:00 9.8026 07.19.2017-02:00:00 9.7976 07.19.2017-03:00:00 9.7976 07.19.2017-04:00:00 9.7976 07.19.2017-05:00:00 9.7876 07.19.2017-06:00:00 9.7775 07.19.2017-07:00:00 9.7725 07.19.2017-08:00:00 9.7574 07.19.2017-09:00:00 9.7424 07.19.2017-10:00:00 9.7173 07.19.2017-11:00:00 9.7072 07.19.2017-12:00:00 9.6871 07.19.2017-13:00:00 9.6721 07.19.2017-14:00:00 9.6470 07.19.2017-15:00:00 9.6269 07.19.2017-16:00:00 9.6219 07.19.2017-17:00:00 9.6068 07.19.2017-18:00:00 9.5967 07.19.2017-19:00:00 9.5767 07.19.2017-20:00:00 9.5716 07.19.2017-21:00:00 9.5767 07.19.2017-22:00:00 9.5817 07.19.2017-23:00:00 9.5817 07.20.2017-00:00:00 9.5767 07.20.2017-01:00:00 9.5817 07.20.2017-02:00:00 9.5817 07.20.2017-03:00:00 9.5767 07.20.2017-04:00:00 9.5767 07.20.2017-05:00:00 9.5767 07.20.2017-06:00:00 9.5767 07.20.2017-07:00:00 9.5716 07.20.2017-08:00:00 9.5666 07.20.2017-09:00:00 9.5666 07.20.2017-10:00:00 9.5666 07.20.2017-11:00:00 9.5515 07.20.2017-12:00:00 9.5315 07.20.2017-13:00:00 9.5164 07.20.2017-14:00:00 9.5064 07.20.2017-15:00:00 9.4913 07.20.2017-16:00:00 9.4863 07.20.2017-17:00:00 9.4712 07.20.2017-18:00:00 9.4712 07.20.2017-19:00:00 9.4612 07.20.2017-20:00:00 9.4612 07.20.2017-21:00:00 9.4662 07.20.2017-22:00:00 9.4662 07.20.2017-23:00:00 9.4662 07.21.2017-00:00:00 9.4662 07.21.2017-01:00:00 9.4662 07.21.2017-02:00:00 9.4662 07.21.2017-03:00:00 9.4561 07.21.2017-04:00:00 9.4561 07.21.2017-05:00:00 9.4511 07.21.2017-06:00:00 9.4411 07.21.2017-07:00:00 9.4360 07.21.2017-08:00:00 9.4260 07.21.2017-09:00:00 9.4160 07.21.2017-10:00:00 9.3858 07.21.2017-11:00:00 9.3708 07.21.2017-12:00:00 9.3607 07.21.2017-13:00:00 9.3356 07.21.2017-14:00:00 9.3306 07.21.2017-15:00:00 9.3205 07.21.2017-16:00:00 9.3105 07.21.2017-17:00:00 9.2854 07.21.2017-18:00:00 9.2753 07.21.2017-19:00:00 9.2703 07.21.2017-20:00:00 9.2653 07.21.2017-21:00:00 9.2603 07.21.2017-22:00:00 9.2653 07.21.2017-23:00:00 9.2603 07.22.2017-00:00:00 9.2603 07.22.2017-01:00:00 9.2603 07.22.2017-02:00:00 9.2502 07.22.2017-03:00:00 9.2502 07.22.2017-04:00:00 9.2502 07.22.2017-05:00:00 9.2502 07.22.2017-06:00:00 9.2452 07.22.2017-07:00:00 9.2251 07.22.2017-08:00:00 9.2050 07.22.2017-09:00:00 9.1699 07.22.2017-10:00:00 9.1598 07.22.2017-11:00:00 9.1347 07.22.2017-12:00:00 9.1146 07.22.2017-13:00:00 9.1046 07.22.2017-14:00:00 9.0895 07.22.2017-15:00:00 9.0745 07.22.2017-16:00:00 9.0745 07.22.2017-17:00:00 9.0594 07.22.2017-18:00:00 9.0343 07.22.2017-19:00:00 9.0293 07.22.2017-20:00:00 9.0293 07.22.2017-21:00:00 9.0192 07.22.2017-22:00:00 9.0192 07.22.2017-23:00:00 9.0243 07.23.2017-00:00:00 9.0243 07.23.2017-01:00:00 9.0243 07.23.2017-02:00:00 9.0243 07.23.2017-03:00:00 9.0243 07.23.2017-04:00:00 9.0243 07.23.2017-05:00:00 9.0243 07.23.2017-06:00:00 9.0192 07.23.2017-07:00:00 9.0042 07.23.2017-08:00:00 9.0042 07.23.2017-09:00:00 8.9791 07.23.2017-10:00:00 8.9690 07.23.2017-11:00:00 8.9489 07.23.2017-12:00:00 8.9389 07.23.2017-13:00:00 8.9088 07.23.2017-14:00:00 8.9037 07.23.2017-15:00:00 8.8937 07.23.2017-16:00:00 8.8686 07.23.2017-17:00:00 8.8435 07.23.2017-18:00:00 8.8334 07.23.2017-19:00:00 8.8284 07.23.2017-20:00:00 8.8384 07.23.2017-21:00:00 8.8384 07.23.2017-22:00:00 8.8334 07.23.2017-23:00:00 8.8384 07.24.2017-00:00:00 8.8384 07.24.2017-01:00:00 8.8384 07.24.2017-02:00:00 8.8284 07.24.2017-03:00:00 8.8284 07.24.2017-04:00:00 8.8284 07.24.2017-05:00:00 8.8234 07.24.2017-06:00:00 8.8083 07.24.2017-07:00:00 8.7933 07.24.2017-08:00:00 8.7832 07.24.2017-09:00:00 8.7481 07.24.2017-10:00:00 8.7280 07.24.2017-11:00:00 8.6928 07.24.2017-12:00:00 8.6878 07.24.2017-13:00:00 8.6777 07.24.2017-14:00:00 8.6727 07.24.2017-15:00:00 8.6677 07.24.2017-16:00:00 8.6476 07.24.2017-17:00:00 8.6376 07.24.2017-18:00:00 8.6275 07.24.2017-19:00:00 8.6225 07.24.2017-20:00:00 8.6225 07.24.2017-21:00:00 8.6225 07.24.2017-22:00:00 8.6225 07.24.2017-23:00:00 8.6175 07.25.2017-00:00:00 8.6125 07.25.2017-01:00:00 8.6074 07.25.2017-02:00:00 8.6074 07.25.2017-03:00:00 8.6074 07.25.2017-04:00:00 8.5974 07.25.2017-05:00:00 8.5924 07.25.2017-06:00:00 8.5823 07.25.2017-07:00:00 8.5622 07.25.2017-08:00:00 8.5522 07.25.2017-09:00:00 8.5522 07.25.2017-10:00:00 8.5371 07.25.2017-11:00:00 8.5321 07.25.2017-12:00:00 8.5321 07.25.2017-13:00:00 8.5321 07.25.2017-14:00:00 8.5271 07.25.2017-15:00:00 8.5170 07.25.2017-16:00:00 8.4919 07.25.2017-17:00:00 8.4919 07.25.2017-18:00:00 8.4719 07.25.2017-19:00:00 8.4467 07.25.2017-20:00:00 8.4518 07.25.2017-21:00:00 8.4518 07.25.2017-22:00:00 8.4467 07.25.2017-23:00:00 8.4417 07.26.2017-00:00:00 8.4417 07.26.2017-01:00:00 8.4317 07.26.2017-02:00:00 8.4267 07.26.2017-03:00:00 8.4267 07.26.2017-04:00:00 8.4267 07.26.2017-05:00:00 8.4216 07.26.2017-06:00:00 8.4166 07.26.2017-07:00:00 8.4066 07.26.2017-08:00:00 8.3915 07.26.2017-09:00:00 8.3815 07.26.2017-10:00:00 8.3764 07.26.2017-11:00:00 8.3513 07.26.2017-12:00:00 8.3363 07.26.2017-13:00:00 8.3011 07.26.2017-14:00:00 8.2961 07.26.2017-15:00:00 8.2911 07.26.2017-16:00:00 8.2710 07.26.2017-17:00:00 8.2559 07.26.2017-18:00:00 8.2408 07.26.2017-19:00:00 8.2408 07.26.2017-20:00:00 8.2408 07.26.2017-21:00:00 8.2459 07.26.2017-22:00:00 8.2408 07.26.2017-23:00:00 8.2408 07.27.2017-00:00:00 8.2358 07.27.2017-01:00:00 8.2358 07.27.2017-02:00:00 8.2358 07.27.2017-03:00:00 8.2408 07.27.2017-04:00:00 8.2408 07.27.2017-05:00:00 8.2358 07.27.2017-06:00:00 8.2308 07.27.2017-07:00:00 8.2308 07.27.2017-08:00:00 8.2157 07.27.2017-09:00:00 8.2007 07.27.2017-10:00:00 8.1957 07.27.2017-11:00:00 8.1806 07.27.2017-12:00:00 8.1705 07.27.2017-13:00:00 8.1404 07.27.2017-14:00:00 8.1203 07.27.2017-15:00:00 8.1053 07.27.2017-16:00:00 8.1002 07.27.2017-17:00:00 8.0902 07.27.2017-18:00:00 8.0801 07.27.2017-19:00:00 8.0701 07.27.2017-20:00:00 8.0852 07.27.2017-21:00:00 8.0852 07.27.2017-22:00:00 8.0751 07.27.2017-23:00:00 8.0751 07.28.2017-00:00:00 8.0751 07.28.2017-01:00:00 8.0751 07.28.2017-02:00:00 8.0751 07.28.2017-03:00:00 8.0801 07.28.2017-04:00:00 8.0801 07.28.2017-05:00:00 8.0801 07.28.2017-06:00:00 8.0801 07.28.2017-07:00:00 8.0601 07.28.2017-08:00:00 8.0450 07.28.2017-09:00:00 8.0350 07.28.2017-10:00:00 8.0098 07.28.2017-11:00:00 7.9998 07.28.2017-12:00:00 7.9797 07.28.2017-13:00:00 7.9596 07.28.2017-14:00:00 7.9194 07.28.2017-15:00:00 7.9094 07.28.2017-16:00:00 7.8893 07.28.2017-17:00:00 7.8843 07.28.2017-18:00:00 7.8843 07.28.2017-19:00:00 7.8743 07.28.2017-20:00:00 7.8743 07.28.2017-21:00:00 7.8793 07.28.2017-22:00:00 7.8692 07.28.2017-23:00:00 7.8743 07.29.2017-00:00:00 7.8743 07.29.2017-01:00:00 7.8743 07.29.2017-02:00:00 7.8743 07.29.2017-03:00:00 7.8743 07.29.2017-04:00:00 7.8743 07.29.2017-05:00:00 7.8793 07.29.2017-06:00:00 7.8692 07.29.2017-07:00:00 7.8542 07.29.2017-08:00:00 7.8291 07.29.2017-09:00:00 7.8140 07.29.2017-10:00:00 7.8140 07.29.2017-11:00:00 7.8090 07.29.2017-12:00:00 7.7989 07.29.2017-13:00:00 7.7889 07.29.2017-14:00:00 7.7738 07.29.2017-15:00:00 7.7688 07.29.2017-16:00:00 7.7537 07.29.2017-17:00:00 7.7537 07.29.2017-18:00:00 7.7437 07.29.2017-19:00:00 7.7387 07.29.2017-20:00:00 7.7336 07.29.2017-21:00:00 7.7286 07.29.2017-22:00:00 7.7236 07.29.2017-23:00:00 7.7186 07.30.2017-00:00:00 7.7136 07.30.2017-01:00:00 7.7186 07.30.2017-02:00:00 7.7186 07.30.2017-03:00:00 7.7186 07.30.2017-04:00:00 7.7236 07.30.2017-05:00:00 7.7236 07.30.2017-06:00:00 7.7236 07.30.2017-07:00:00 7.7085 07.30.2017-08:00:00 7.6884 07.30.2017-09:00:00 7.6834 07.30.2017-10:00:00 7.6684 07.30.2017-11:00:00 7.6684 07.30.2017-12:00:00 7.6583 07.30.2017-13:00:00 7.6382 07.30.2017-14:00:00 7.6332 07.30.2017-15:00:00 7.6181 07.30.2017-16:00:00 7.6131 07.30.2017-17:00:00 7.6131 07.30.2017-18:00:00 7.6131 07.30.2017-19:00:00 7.6131 07.30.2017-20:00:00 7.6181 07.30.2017-21:00:00 7.6181 07.30.2017-22:00:00 7.6232 07.30.2017-23:00:00 7.6232 07.31.2017-00:00:00 7.6232 07.31.2017-01:00:00 7.6232 07.31.2017-02:00:00 7.6282 07.31.2017-03:00:00 7.6282 07.31.2017-04:00:00 7.6282 07.31.2017-05:00:00 7.6232 07.31.2017-06:00:00 7.6232 07.31.2017-07:00:00 7.6181 07.31.2017-08:00:00 7.6131 07.31.2017-09:00:00 7.6131 07.31.2017-10:00:00 7.6031 07.31.2017-11:00:00 7.5830 07.31.2017-12:00:00 7.5830 07.31.2017-13:00:00 7.5679 07.31.2017-14:00:00 7.5629 07.31.2017-15:00:00 7.5629 07.31.2017-16:00:00 7.5579 07.31.2017-17:00:00 7.5478 07.31.2017-18:00:00 7.5428 07.31.2017-19:00:00 7.5378 07.31.2017-20:00:00 7.5328 07.31.2017-21:00:00 7.5328 07.31.2017-22:00:00 7.5277 07.31.2017-23:00:00 7.5277 08.01.2017-00:00:00 7.5277 08.01.2017-01:00:00 7.5177 08.01.2017-02:00:00 7.5127 08.01.2017-03:00:00 7.5127 08.01.2017-04:00:00 7.5127 08.01.2017-05:00:00 7.5127 08.01.2017-06:00:00 7.4976 08.01.2017-07:00:00 7.4825 08.01.2017-08:00:00 7.4574 08.01.2017-09:00:00 7.4474 08.01.2017-10:00:00 7.4374 08.01.2017-11:00:00 7.4323 08.01.2017-12:00:00 7.4323 08.01.2017-13:00:00 7.4374 08.01.2017-14:00:00 7.4374 08.01.2017-15:00:00 7.4323 08.01.2017-16:00:00 7.4273 08.01.2017-17:00:00 7.4223 08.01.2017-18:00:00 7.4273 08.01.2017-19:00:00 7.4173 08.01.2017-20:00:00 7.4122 08.01.2017-21:00:00 7.4122 08.01.2017-22:00:00 7.4022 08.01.2017-23:00:00 7.4022 08.02.2017-00:00:00 7.4022 08.02.2017-01:00:00 7.3922 08.02.2017-02:00:00 7.3871 08.02.2017-03:00:00 7.3871 08.02.2017-04:00:00 7.3922 08.02.2017-05:00:00 7.3871 08.02.2017-06:00:00 7.3771 08.02.2017-07:00:00 7.3771 08.02.2017-08:00:00 7.3721 08.02.2017-09:00:00 7.3721 08.02.2017-10:00:00 7.3721 08.02.2017-11:00:00 7.3821 08.02.2017-12:00:00 7.3821 08.02.2017-13:00:00 7.3871 08.02.2017-14:00:00 7.3871 08.02.2017-15:00:00 7.3871 08.02.2017-16:00:00 7.3922 08.02.2017-17:00:00 7.3922 08.02.2017-18:00:00 7.3922 08.02.2017-19:00:00 7.3821 08.02.2017-20:00:00 7.3871 08.02.2017-21:00:00 7.3821 08.02.2017-22:00:00 7.3771 08.02.2017-23:00:00 7.3771 08.03.2017-00:00:00 7.3771 08.03.2017-01:00:00 7.3771 08.03.2017-02:00:00 7.3721 08.03.2017-03:00:00 7.3771 08.03.2017-04:00:00 7.3771 08.03.2017-05:00:00 7.3721 08.03.2017-06:00:00 7.3670 08.03.2017-07:00:00 7.3670 08.03.2017-08:00:00 7.3570 08.03.2017-09:00:00 7.3570 08.03.2017-10:00:00 7.3670 08.03.2017-11:00:00 7.3670 08.03.2017-12:00:00 7.3721 08.03.2017-13:00:00 7.3771 08.03.2017-14:00:00 7.3821 08.03.2017-15:00:00 7.3821 08.03.2017-16:00:00 7.3922 08.03.2017-17:00:00 7.3972 08.03.2017-18:00:00 7.3972 08.03.2017-19:00:00 7.3972 08.03.2017-20:00:00 7.3871 08.03.2017-21:00:00 7.3721 08.03.2017-22:00:00 7.3670 08.03.2017-23:00:00 7.3670 08.04.2017-00:00:00 7.3670 08.04.2017-01:00:00 7.3570 08.04.2017-02:00:00 7.3419 08.04.2017-03:00:00 7.3369 08.04.2017-04:00:00 7.3319 08.04.2017-05:00:00 7.3269 08.04.2017-06:00:00 7.3269 08.04.2017-07:00:00 7.3168 08.04.2017-08:00:00 7.2867 08.04.2017-09:00:00 7.2666 08.04.2017-10:00:00 7.2666 08.04.2017-11:00:00 7.2666 08.04.2017-12:00:00 7.2616 08.04.2017-13:00:00 7.2666 08.04.2017-14:00:00 7.2666 08.04.2017-15:00:00 7.2616 08.04.2017-16:00:00 7.2666 08.04.2017-17:00:00 7.2716 08.04.2017-18:00:00 7.2616 08.04.2017-19:00:00 7.2465 08.04.2017-20:00:00 7.2415 08.04.2017-21:00:00 7.2415 08.04.2017-22:00:00 7.2415 08.04.2017-23:00:00 7.2465 08.05.2017-00:00:00 7.2465 08.05.2017-01:00:00 7.2465 08.05.2017-02:00:00 7.2465 08.05.2017-03:00:00 7.2465 08.05.2017-04:00:00 7.2415 08.05.2017-05:00:00 7.2415 08.05.2017-06:00:00 7.2365 08.05.2017-07:00:00 7.2365 08.05.2017-08:00:00 7.2365 08.05.2017-09:00:00 7.2214 08.05.2017-10:00:00 7.2063 08.05.2017-11:00:00 7.2063 08.05.2017-12:00:00 7.2063 08.05.2017-13:00:00 7.2013 08.05.2017-14:00:00 7.1963 08.05.2017-15:00:00 7.1863 08.05.2017-16:00:00 7.1913 08.05.2017-17:00:00 7.1913 08.05.2017-18:00:00 7.1913 08.05.2017-19:00:00 7.1863 08.05.2017-20:00:00 7.1863 08.05.2017-21:00:00 7.1812 08.05.2017-22:00:00 7.1762 08.05.2017-23:00:00 7.1762 08.06.2017-00:00:00 7.1712 08.06.2017-01:00:00 7.1712 08.06.2017-02:00:00 7.1662 08.06.2017-03:00:00 7.1662 08.06.2017-04:00:00 7.1712 08.06.2017-05:00:00 7.1662 08.06.2017-06:00:00 7.1662 08.06.2017-07:00:00 7.1561 08.06.2017-08:00:00 7.1561 08.06.2017-09:00:00 7.1461 08.06.2017-10:00:00 7.1360 08.06.2017-11:00:00 7.1210 08.06.2017-12:00:00 7.1210 08.06.2017-13:00:00 7.1109 08.06.2017-14:00:00 7.1109 08.06.2017-15:00:00 7.1109 08.06.2017-16:00:00 7.1109 08.06.2017-17:00:00 7.1160 08.06.2017-18:00:00 7.1059 08.06.2017-19:00:00 7.1059 08.06.2017-20:00:00 7.1059 08.06.2017-21:00:00 7.1059 08.06.2017-22:00:00 7.1059 08.06.2017-23:00:00 7.1059 08.07.2017-00:00:00 7.1059 08.07.2017-01:00:00 7.1059 08.07.2017-02:00:00 7.1059 08.07.2017-03:00:00 7.1009 08.07.2017-04:00:00 7.1009 08.07.2017-05:00:00 7.1009 08.07.2017-06:00:00 7.1009 08.07.2017-07:00:00 7.0959 08.07.2017-08:00:00 7.0908 08.07.2017-09:00:00 7.0758 08.07.2017-10:00:00 7.0657 08.07.2017-11:00:00 7.0607 08.07.2017-12:00:00 7.0607 08.07.2017-13:00:00 7.0557 08.07.2017-14:00:00 7.0557 08.07.2017-15:00:00 7.0607 08.07.2017-16:00:00 7.0607 08.07.2017-17:00:00 7.0607 08.07.2017-18:00:00 7.0557 08.07.2017-19:00:00 7.0456 08.07.2017-20:00:00 7.0456 08.07.2017-21:00:00 7.0456 08.07.2017-22:00:00 7.0456 08.07.2017-23:00:00 7.0456 08.08.2017-00:00:00 7.0406 08.08.2017-01:00:00 7.0406 08.08.2017-02:00:00 7.0356 08.08.2017-03:00:00 7.0356 08.08.2017-04:00:00 7.0356 08.08.2017-05:00:00 7.0306 08.08.2017-06:00:00 7.0256 08.08.2017-07:00:00 7.0205 08.08.2017-08:00:00 7.0205 08.08.2017-09:00:00 7.0205 08.08.2017-10:00:00 7.0155 08.08.2017-11:00:00 7.0155 08.08.2017-12:00:00 7.0105 08.08.2017-13:00:00 7.0005 08.08.2017-14:00:00 6.9954 08.08.2017-15:00:00 7.0005 08.08.2017-16:00:00 6.9954 08.08.2017-17:00:00 6.9954 08.08.2017-18:00:00 6.9904 08.08.2017-19:00:00 6.9854 08.08.2017-20:00:00 6.9854 08.08.2017-21:00:00 6.9854 08.08.2017-22:00:00 6.9804 08.08.2017-23:00:00 6.9804 08.09.2017-00:00:00 6.9804 08.09.2017-01:00:00 6.9753 08.09.2017-02:00:00 6.9753 08.09.2017-03:00:00 6.9653 08.09.2017-04:00:00 6.9603 08.09.2017-05:00:00 6.9603 08.09.2017-06:00:00 6.9603 08.09.2017-07:00:00 6.9502 08.09.2017-08:00:00 6.9502 08.09.2017-09:00:00 6.9452 08.09.2017-10:00:00 6.9452 08.09.2017-11:00:00 6.9402 08.09.2017-12:00:00 6.9402 08.09.2017-13:00:00 6.9402 08.09.2017-14:00:00 6.9402 08.09.2017-15:00:00 6.9402 08.09.2017-16:00:00 6.9402 08.09.2017-17:00:00 6.9402 08.09.2017-18:00:00 6.9352 08.09.2017-19:00:00 6.9301 08.09.2017-20:00:00 6.9301 08.09.2017-21:00:00 6.9301 08.09.2017-22:00:00 6.9201 08.09.2017-23:00:00 6.9201 08.10.2017-00:00:00 6.9201 08.10.2017-01:00:00 6.9151 08.10.2017-02:00:00 6.9151 08.10.2017-03:00:00 6.9050 08.10.2017-04:00:00 6.9050 08.10.2017-05:00:00 6.9000 08.10.2017-06:00:00 6.8799 08.10.2017-07:00:00 6.8649 08.10.2017-08:00:00 6.8649 08.10.2017-09:00:00 6.8498 08.10.2017-10:00:00 6.8347 08.10.2017-11:00:00 6.8347 08.10.2017-12:00:00 6.8297 08.10.2017-13:00:00 6.8297 08.10.2017-14:00:00 6.8297 08.10.2017-15:00:00 6.8247 08.10.2017-16:00:00 6.8247 08.10.2017-17:00:00 6.8247 08.10.2017-18:00:00 6.8247 08.10.2017-19:00:00 6.8247 08.10.2017-20:00:00 6.8247 08.10.2017-21:00:00 6.8197 08.10.2017-22:00:00 6.8146 08.10.2017-23:00:00 6.8096 08.11.2017-00:00:00 6.8096 08.11.2017-01:00:00 6.8096 08.11.2017-02:00:00 6.8096 08.11.2017-03:00:00 6.8096 08.11.2017-04:00:00 6.8096 08.11.2017-05:00:00 6.8096 08.11.2017-06:00:00 6.8096 08.11.2017-07:00:00 6.8096 08.11.2017-08:00:00 6.8096 08.11.2017-09:00:00 6.7996 08.11.2017-10:00:00 6.7996 08.11.2017-11:00:00 6.7946 08.11.2017-12:00:00 6.7946 08.11.2017-13:00:00 6.7845 08.11.2017-14:00:00 6.7795 08.11.2017-15:00:00 6.7795 08.11.2017-16:00:00 6.7745 08.11.2017-17:00:00 6.7644 08.11.2017-18:00:00 6.7594 08.11.2017-19:00:00 6.7544 08.11.2017-20:00:00 6.7544 08.11.2017-21:00:00 6.7544 08.11.2017-22:00:00 6.7544 08.11.2017-23:00:00 6.7544 08.12.2017-00:00:00 6.7544 08.12.2017-01:00:00 6.7544 08.12.2017-02:00:00 6.7544 08.12.2017-03:00:00 6.7544 08.12.2017-04:00:00 6.7544 08.12.2017-05:00:00 6.7594 08.12.2017-06:00:00 6.7594 08.12.2017-07:00:00 6.7644 08.12.2017-08:00:00 6.7594 08.12.2017-09:00:00 6.7594 08.12.2017-10:00:00 6.7544 08.12.2017-11:00:00 6.7494 08.12.2017-12:00:00 6.7293 08.12.2017-13:00:00 6.7293 08.12.2017-14:00:00 6.7192 08.12.2017-15:00:00 6.7092 08.12.2017-16:00:00 6.6991 08.12.2017-17:00:00 6.6841 08.12.2017-18:00:00 6.6841 08.12.2017-19:00:00 6.6791 08.12.2017-20:00:00 6.6841 08.12.2017-21:00:00 6.6841 08.12.2017-22:00:00 6.6891 08.12.2017-23:00:00 6.6991 08.13.2017-00:00:00 6.7042 08.13.2017-01:00:00 6.7042 08.13.2017-02:00:00 6.7042 08.13.2017-03:00:00 6.7142 08.13.2017-04:00:00 6.7142 08.13.2017-05:00:00 6.7142 08.13.2017-06:00:00 6.7142 08.13.2017-07:00:00 6.7092 08.13.2017-08:00:00 6.7142 08.13.2017-09:00:00 6.7142 08.13.2017-10:00:00 6.7142 08.13.2017-11:00:00 6.7142 08.13.2017-12:00:00 6.7192 08.13.2017-13:00:00 6.7243 08.13.2017-14:00:00 6.7243 08.13.2017-15:00:00 6.7293 08.13.2017-16:00:00 6.7243 08.13.2017-17:00:00 6.7243 08.13.2017-18:00:00 6.7293 08.13.2017-19:00:00 6.7293 08.13.2017-20:00:00 6.7293 08.13.2017-21:00:00 6.7293 08.13.2017-22:00:00 6.7243 08.13.2017-23:00:00 6.7243 08.14.2017-00:00:00 6.7243 08.14.2017-01:00:00 6.7243 08.14.2017-02:00:00 6.7293 08.14.2017-03:00:00 6.7293 08.14.2017-04:00:00 6.7243 08.14.2017-05:00:00 6.7243 08.14.2017-06:00:00 6.7243 08.14.2017-07:00:00 6.7243 08.14.2017-08:00:00 6.7243 08.14.2017-09:00:00 6.7192 08.14.2017-10:00:00 6.7192 08.14.2017-11:00:00 6.7192 08.14.2017-12:00:00 6.7142 08.14.2017-13:00:00 6.7092 08.14.2017-14:00:00 6.6991 08.14.2017-15:00:00 6.6891 08.14.2017-16:00:00 6.6841 08.14.2017-17:00:00 6.6791 08.14.2017-18:00:00 6.6740 08.14.2017-19:00:00 6.6740 08.14.2017-20:00:00 6.6740 08.14.2017-21:00:00 6.6791 08.14.2017-22:00:00 6.6841 08.14.2017-23:00:00 6.6841 08.15.2017-00:00:00 6.6841 08.15.2017-01:00:00 6.6791 08.15.2017-02:00:00 6.6791 08.15.2017-03:00:00 6.6791 08.15.2017-04:00:00 6.6791 08.15.2017-05:00:00 6.6841 08.15.2017-06:00:00 6.6841 08.15.2017-07:00:00 6.6841 08.15.2017-08:00:00 6.6740 08.15.2017-09:00:00 6.6640 08.15.2017-10:00:00 6.6489 08.15.2017-11:00:00 6.6389 08.15.2017-12:00:00 6.6188 08.15.2017-13:00:00 6.6138 08.15.2017-14:00:00 6.6087 08.15.2017-15:00:00 6.6037 08.15.2017-16:00:00 6.5987 08.15.2017-17:00:00 6.5937 08.15.2017-18:00:00 6.5887 08.15.2017-19:00:00 6.5887 08.15.2017-20:00:00 6.5836 08.15.2017-21:00:00 6.5836 08.15.2017-22:00:00 6.5887 08.15.2017-23:00:00 6.5887 08.16.2017-00:00:00 6.5887 08.16.2017-01:00:00 6.5887 08.16.2017-02:00:00 6.5836 08.16.2017-03:00:00 6.5836 08.16.2017-04:00:00 6.5836 08.16.2017-05:00:00 6.5836 08.16.2017-06:00:00 6.5836 08.16.2017-07:00:00 6.5836 08.16.2017-08:00:00 6.5836 08.16.2017-09:00:00 6.5836 08.16.2017-10:00:00 6.5786 08.16.2017-11:00:00 6.5535 08.16.2017-12:00:00 6.5284 08.16.2017-13:00:00 6.5284 08.16.2017-14:00:00 6.5234 08.16.2017-15:00:00 6.5133 08.16.2017-16:00:00 6.4882 08.16.2017-17:00:00 6.4782 08.16.2017-18:00:00 6.4732 08.16.2017-19:00:00 6.4732 08.16.2017-20:00:00 6.4732 08.16.2017-21:00:00 6.4732 08.16.2017-22:00:00 6.4681 08.16.2017-23:00:00 6.4732 08.17.2017-00:00:00 6.4732 08.17.2017-01:00:00 6.4732 08.17.2017-02:00:00 6.4732 08.17.2017-03:00:00 6.4732 08.17.2017-04:00:00 6.4782 08.17.2017-05:00:00 6.4832 08.17.2017-06:00:00 6.4832 08.17.2017-07:00:00 6.4782 08.17.2017-08:00:00 6.4782 08.17.2017-09:00:00 6.4782 08.17.2017-10:00:00 6.4782 08.17.2017-11:00:00 6.4681 08.17.2017-12:00:00 6.4581 08.17.2017-13:00:00 6.4480 08.17.2017-14:00:00 6.4330 08.17.2017-15:00:00 6.4129 08.17.2017-16:00:00 6.4129 08.17.2017-17:00:00 6.4129 08.17.2017-18:00:00 6.4129 08.17.2017-19:00:00 6.4079 08.17.2017-20:00:00 6.4079 08.17.2017-21:00:00 6.4029 08.17.2017-22:00:00 6.4029 08.17.2017-23:00:00 6.4029 08.18.2017-00:00:00 6.4029 08.18.2017-01:00:00 6.3978 08.18.2017-02:00:00 6.3978 08.18.2017-03:00:00 6.3978 08.18.2017-04:00:00 6.3978 08.18.2017-05:00:00 6.3978 08.18.2017-06:00:00 6.3978 08.18.2017-07:00:00 6.3928 08.18.2017-08:00:00 6.3928 08.18.2017-09:00:00 6.3928 08.18.2017-10:00:00 6.3878 08.18.2017-11:00:00 6.3878 08.18.2017-12:00:00 6.3677 08.18.2017-13:00:00 6.3677 08.18.2017-14:00:00 6.3627 08.18.2017-15:00:00 6.3577 08.18.2017-16:00:00 6.3526 08.18.2017-17:00:00 6.3476 08.18.2017-18:00:00 6.3476 08.18.2017-19:00:00 6.3476 08.18.2017-20:00:00 6.3476 08.18.2017-21:00:00 6.3526 08.18.2017-22:00:00 6.3526 08.18.2017-23:00:00 6.3526 08.19.2017-00:00:00 6.3526 08.19.2017-01:00:00 6.3526 08.19.2017-02:00:00 6.3577 08.19.2017-03:00:00 6.3577 08.19.2017-04:00:00 6.3577 08.19.2017-05:00:00 6.3577 08.19.2017-06:00:00 6.3577 08.19.2017-07:00:00 6.3577 08.19.2017-08:00:00 6.3577 08.19.2017-09:00:00 6.3526 08.19.2017-10:00:00 6.3376 08.19.2017-11:00:00 6.3376 08.19.2017-12:00:00 6.3325 08.19.2017-13:00:00 6.3325 08.19.2017-14:00:00 6.3325 08.19.2017-15:00:00 6.3225 08.19.2017-16:00:00 6.3225 08.19.2017-17:00:00 6.3225 08.19.2017-18:00:00 6.3175 08.19.2017-19:00:00 6.3125 08.19.2017-20:00:00 6.3175 08.19.2017-21:00:00 6.3175 08.19.2017-22:00:00 6.3175 08.19.2017-23:00:00 6.3125 08.20.2017-00:00:00 6.3125 08.20.2017-01:00:00 6.3125 08.20.2017-02:00:00 6.3125 08.20.2017-03:00:00 6.3125 08.20.2017-04:00:00 6.3074 08.20.2017-05:00:00 6.3024 08.20.2017-06:00:00 6.3024 08.20.2017-07:00:00 6.3024 08.20.2017-08:00:00 6.2873 08.20.2017-09:00:00 6.2773 08.20.2017-10:00:00 6.2723 08.20.2017-11:00:00 6.2723 08.20.2017-12:00:00 6.2673 08.20.2017-13:00:00 6.2572 08.20.2017-14:00:00 6.2522 08.20.2017-15:00:00 6.2371 08.20.2017-16:00:00 6.2221 08.20.2017-17:00:00 6.2120 08.20.2017-18:00:00 6.2070 08.20.2017-19:00:00 6.2020 08.20.2017-20:00:00 6.2020 08.20.2017-21:00:00 6.2020 08.20.2017-22:00:00 6.2020 08.20.2017-23:00:00 6.2020 08.21.2017-00:00:00 6.2020 08.21.2017-01:00:00 6.1970 08.21.2017-02:00:00 6.2070 08.21.2017-03:00:00 6.2070 08.21.2017-04:00:00 6.2070 08.21.2017-05:00:00 6.2070 08.21.2017-06:00:00 6.2070 08.21.2017-07:00:00 6.2070 08.21.2017-08:00:00 6.2020 08.21.2017-09:00:00 6.1919 08.21.2017-10:00:00 6.1869 08.21.2017-11:00:00 6.1769 08.21.2017-12:00:00 6.1668 08.21.2017-13:00:00 6.1668 08.21.2017-14:00:00 6.1568 08.21.2017-15:00:00 6.1467 08.21.2017-16:00:00 6.1467 08.21.2017-17:00:00 6.1417 08.21.2017-18:00:00 6.1417 08.21.2017-19:00:00 6.1467 08.21.2017-20:00:00 6.1467 08.21.2017-21:00:00 6.1467 08.21.2017-22:00:00 6.1417 08.21.2017-23:00:00 6.1417 08.22.2017-00:00:00 6.1417 08.22.2017-01:00:00 6.1417 08.22.2017-02:00:00 6.1417 08.22.2017-03:00:00 6.1367 08.22.2017-04:00:00 6.1367 08.22.2017-05:00:00 6.1367 08.22.2017-06:00:00 6.1367 08.22.2017-07:00:00 6.1317 08.22.2017-08:00:00 6.1166 08.22.2017-09:00:00 6.1116 08.22.2017-10:00:00 6.1066 08.22.2017-11:00:00 6.1015 08.22.2017-12:00:00 6.1015 08.22.2017-13:00:00 6.1015 08.22.2017-14:00:00 6.0965 08.22.2017-15:00:00 6.0915 08.22.2017-16:00:00 6.0764 08.22.2017-17:00:00 6.0764 08.22.2017-18:00:00 6.0764 08.22.2017-19:00:00 6.0815 08.22.2017-20:00:00 6.0815 08.22.2017-21:00:00 6.0815 08.22.2017-22:00:00 6.0764 08.22.2017-23:00:00 6.0815 08.23.2017-00:00:00 6.0815 08.23.2017-01:00:00 6.0815 08.23.2017-02:00:00 6.0865 08.23.2017-03:00:00 6.0915 08.23.2017-04:00:00 6.0915 08.23.2017-05:00:00 6.0915 08.23.2017-06:00:00 6.0915 08.23.2017-07:00:00 6.0865 08.23.2017-08:00:00 6.0815 08.23.2017-09:00:00 6.0714 08.23.2017-10:00:00 6.0614 08.23.2017-11:00:00 6.0463 08.23.2017-12:00:00 6.0463 08.23.2017-13:00:00 6.0413 08.23.2017-14:00:00 6.0363 08.23.2017-15:00:00 6.0312 08.23.2017-16:00:00 6.0312 08.23.2017-17:00:00 6.0262 08.23.2017-18:00:00 6.0262 08.23.2017-19:00:00 6.0312 08.23.2017-20:00:00 6.0312 08.23.2017-21:00:00 6.0312 08.23.2017-22:00:00 6.0262 08.23.2017-23:00:00 6.0312 08.24.2017-00:00:00 6.0262 08.24.2017-01:00:00 6.0262 08.24.2017-02:00:00 6.0262 08.24.2017-03:00:00 6.0262 08.24.2017-04:00:00 6.0262 08.24.2017-05:00:00 6.0312 08.24.2017-06:00:00 6.0363 08.24.2017-07:00:00 6.0312 08.24.2017-08:00:00 6.0262 08.24.2017-09:00:00 6.0162 08.24.2017-10:00:00 6.0162 08.24.2017-11:00:00 6.0162 08.24.2017-12:00:00 6.0111 08.24.2017-13:00:00 6.0061 08.24.2017-14:00:00 6.0011 08.24.2017-15:00:00 5.9961 08.24.2017-16:00:00 5.9961 08.24.2017-17:00:00 5.9961 08.24.2017-18:00:00 5.9961 08.24.2017-19:00:00 6.0011 08.24.2017-20:00:00 6.0011 08.24.2017-21:00:00 6.0011 08.24.2017-22:00:00 6.0011 08.24.2017-23:00:00 6.0011 08.25.2017-00:00:00 6.0011 08.25.2017-01:00:00 6.0011 08.25.2017-02:00:00 6.0061 08.25.2017-03:00:00 6.0061 08.25.2017-04:00:00 6.0061 08.25.2017-05:00:00 6.0061 08.25.2017-06:00:00 6.0061 08.25.2017-07:00:00 6.0011 08.25.2017-08:00:00 6.0011 08.25.2017-09:00:00 6.0011 08.25.2017-10:00:00 5.9961 08.25.2017-11:00:00 5.9860 08.25.2017-12:00:00 5.9810 08.25.2017-13:00:00 5.9810 08.25.2017-14:00:00 5.9810 08.25.2017-15:00:00 5.9710 08.25.2017-16:00:00 5.9710 08.25.2017-17:00:00 5.9710 08.25.2017-18:00:00 5.9710 08.25.2017-19:00:00 5.9710 08.25.2017-20:00:00 5.9760 08.25.2017-21:00:00 5.9760 08.25.2017-22:00:00 5.9760 08.25.2017-23:00:00 5.9760 08.26.2017-00:00:00 5.9760 08.26.2017-01:00:00 5.9760 08.26.2017-02:00:00 5.9760 08.26.2017-03:00:00 5.9710 08.26.2017-04:00:00 5.9710 08.26.2017-05:00:00 5.9710 08.26.2017-06:00:00 5.9710 08.26.2017-07:00:00 5.9559 08.26.2017-08:00:00 5.9459 08.26.2017-09:00:00 5.9358 08.26.2017-10:00:00 5.9308 08.26.2017-11:00:00 5.9107 08.26.2017-12:00:00 5.9107 08.26.2017-13:00:00 5.9057 08.26.2017-14:00:00 5.9057 08.26.2017-15:00:00 5.9057 08.26.2017-16:00:00 5.9057 08.26.2017-17:00:00 5.9007 08.26.2017-18:00:00 5.9007 08.26.2017-19:00:00 5.9007 08.26.2017-20:00:00 5.9007 08.26.2017-21:00:00 5.8956 08.26.2017-22:00:00 5.8956 08.26.2017-23:00:00 5.8956 08.27.2017-00:00:00 5.8906 08.27.2017-01:00:00 5.8906 08.27.2017-02:00:00 5.8906 08.27.2017-03:00:00 5.8856 08.27.2017-04:00:00 5.8856 08.27.2017-05:00:00 5.8856 08.27.2017-06:00:00 5.8856 08.27.2017-07:00:00 5.8856 08.27.2017-08:00:00 5.8806 08.27.2017-09:00:00 5.8756 08.27.2017-10:00:00 5.8756 08.27.2017-11:00:00 5.8705 08.27.2017-12:00:00 5.8605 08.27.2017-13:00:00 5.8605 08.27.2017-14:00:00 5.8605 08.27.2017-15:00:00 5.8655 08.27.2017-16:00:00 5.8605 08.27.2017-17:00:00 5.8555 08.27.2017-18:00:00 5.8504 08.27.2017-19:00:00 5.8504 08.27.2017-20:00:00 5.8504 08.27.2017-21:00:00 5.8504 08.27.2017-22:00:00 5.8454 08.27.2017-23:00:00 5.8404 08.28.2017-00:00:00 5.8404 08.28.2017-01:00:00 5.8404 08.28.2017-02:00:00 5.8404 08.28.2017-03:00:00 5.8404 08.28.2017-04:00:00 5.8454 08.28.2017-05:00:00 5.8454 08.28.2017-06:00:00 5.8404 08.28.2017-07:00:00 5.8354 08.28.2017-08:00:00 5.8354 08.28.2017-09:00:00 5.8304 08.28.2017-10:00:00 5.8203 08.28.2017-11:00:00 5.8203 08.28.2017-12:00:00 5.8203 08.28.2017-13:00:00 5.8253 08.28.2017-14:00:00 5.8253 08.28.2017-15:00:00 5.8304 08.28.2017-16:00:00 5.8354 08.28.2017-17:00:00 5.8354 08.28.2017-18:00:00 5.8354 08.28.2017-19:00:00 5.8304 08.28.2017-20:00:00 5.8253 08.28.2017-21:00:00 5.8203 08.28.2017-22:00:00 5.8153 08.28.2017-23:00:00 5.8103 08.29.2017-00:00:00 5.8103 08.29.2017-01:00:00 5.8103 08.29.2017-02:00:00 5.8153 08.29.2017-03:00:00 5.8153 08.29.2017-04:00:00 5.8153 08.29.2017-05:00:00 5.8253 08.29.2017-06:00:00 5.8203 08.29.2017-07:00:00 5.8103 08.29.2017-08:00:00 5.8053 08.29.2017-09:00:00 5.8053 08.29.2017-10:00:00 5.8002 08.29.2017-11:00:00 5.8002 08.29.2017-12:00:00 5.8002 08.29.2017-13:00:00 5.7952 08.29.2017-14:00:00 5.7902 08.29.2017-15:00:00 5.7751 08.29.2017-16:00:00 5.7651 08.29.2017-17:00:00 5.7651 08.29.2017-18:00:00 5.7651 08.29.2017-19:00:00 5.7651 08.29.2017-20:00:00 5.7651 08.29.2017-21:00:00 5.7651 08.29.2017-22:00:00 5.7601 08.29.2017-23:00:00 5.7601 08.30.2017-00:00:00 5.7601 08.30.2017-01:00:00 5.7601 08.30.2017-02:00:00 5.7601 08.30.2017-03:00:00 5.7601 08.30.2017-04:00:00 5.7701 08.30.2017-05:00:00 5.7701 08.30.2017-06:00:00 5.7701 08.30.2017-07:00:00 5.7651 08.30.2017-08:00:00 5.7601 08.30.2017-09:00:00 5.7500 08.30.2017-10:00:00 5.7400 08.30.2017-11:00:00 5.7349 08.30.2017-12:00:00 5.7299 08.30.2017-13:00:00 5.7249 08.30.2017-14:00:00 5.7098 08.30.2017-15:00:00 5.7098 08.30.2017-16:00:00 5.7098 08.30.2017-17:00:00 5.7098 08.30.2017-18:00:00 5.7149 08.30.2017-19:00:00 5.7149 08.30.2017-20:00:00 5.7149 08.30.2017-21:00:00 5.7199 08.30.2017-22:00:00 5.7199 08.30.2017-23:00:00 5.7199 08.31.2017-00:00:00 5.7199 08.31.2017-01:00:00 5.7199 08.31.2017-02:00:00 5.7199 08.31.2017-03:00:00 5.7249 08.31.2017-04:00:00 5.7249 08.31.2017-05:00:00 5.7249 08.31.2017-06:00:00 5.7249 08.31.2017-07:00:00 5.7249 08.31.2017-08:00:00 5.7249 08.31.2017-09:00:00 5.7199 08.31.2017-10:00:00 5.7199 08.31.2017-11:00:00 5.7199 08.31.2017-12:00:00 5.7048 08.31.2017-13:00:00 5.6998 08.31.2017-14:00:00 5.6797 08.31.2017-15:00:00 5.6747 08.31.2017-16:00:00 5.6697 08.31.2017-17:00:00 5.6697 08.31.2017-18:00:00 5.6697 08.31.2017-19:00:00 5.6747 08.31.2017-20:00:00 5.6747 08.31.2017-21:00:00 5.6747 08.31.2017-22:00:00 5.6747 08.31.2017-23:00:00 5.6797 09.01.2017-00:00:00 5.6797 09.01.2017-01:00:00 5.6797 09.01.2017-02:00:00 5.6847 09.01.2017-03:00:00 5.6847 09.01.2017-04:00:00 5.6847 09.01.2017-05:00:00 5.6847 09.01.2017-06:00:00 5.6847 09.01.2017-07:00:00 5.6747 09.01.2017-08:00:00 5.6697 09.01.2017-09:00:00 5.6596 09.01.2017-10:00:00 5.6596 09.01.2017-11:00:00 5.6546 09.01.2017-12:00:00 5.6496 09.01.2017-13:00:00 5.6345 09.01.2017-14:00:00 5.6144 09.01.2017-15:00:00 5.5994 09.01.2017-16:00:00 5.5943 09.01.2017-17:00:00 5.5943 09.01.2017-18:00:00 5.5943 09.01.2017-19:00:00 5.6044 09.01.2017-20:00:00 5.5943 09.01.2017-21:00:00 5.5943 09.01.2017-22:00:00 5.5943 09.01.2017-23:00:00 5.5943 09.02.2017-00:00:00 5.5943 09.02.2017-01:00:00 5.5943 09.02.2017-02:00:00 5.5943 09.02.2017-03:00:00 5.5943 09.02.2017-04:00:00 5.5943 09.02.2017-05:00:00 5.5893 09.02.2017-06:00:00 5.5793 09.02.2017-07:00:00 5.5742 09.02.2017-08:00:00 5.5742 09.02.2017-09:00:00 5.5692 09.02.2017-10:00:00 5.5692 09.02.2017-11:00:00 5.5692 09.02.2017-12:00:00 5.5742 09.02.2017-13:00:00 5.5793 09.02.2017-14:00:00 5.5843 09.02.2017-15:00:00 5.5843 09.02.2017-16:00:00 5.5843 09.02.2017-17:00:00 5.5742 09.02.2017-18:00:00 5.5642 09.02.2017-19:00:00 5.5642 09.02.2017-20:00:00 5.5592 09.02.2017-21:00:00 5.5592 09.02.2017-22:00:00 5.5692 09.02.2017-23:00:00 5.5692 09.03.2017-00:00:00 5.5692 09.03.2017-01:00:00 5.5642 09.03.2017-02:00:00 5.5642 09.03.2017-03:00:00 5.5642 09.03.2017-04:00:00 5.5642 09.03.2017-05:00:00 5.5642 09.03.2017-06:00:00 5.5441 09.03.2017-07:00:00 5.5441 09.03.2017-08:00:00 5.5441 09.03.2017-09:00:00 5.5441 09.03.2017-10:00:00 5.5391 09.03.2017-11:00:00 5.5391 09.03.2017-12:00:00 5.5441 09.03.2017-13:00:00 5.5441 09.03.2017-14:00:00 5.5441 09.03.2017-15:00:00 5.5441 09.03.2017-16:00:00 5.5441 09.03.2017-17:00:00 5.5341 09.03.2017-18:00:00 5.5190 09.03.2017-19:00:00 5.5240 09.03.2017-20:00:00 5.5291 09.03.2017-21:00:00 5.5291 09.03.2017-22:00:00 5.5291 09.03.2017-23:00:00 5.5341 09.04.2017-00:00:00 5.5341 09.04.2017-01:00:00 5.5341 09.04.2017-02:00:00 5.5341 09.04.2017-03:00:00 5.5341 09.04.2017-04:00:00 5.5341 09.04.2017-05:00:00 5.5341 09.04.2017-06:00:00 5.5291 09.04.2017-07:00:00 5.5190 09.04.2017-08:00:00 5.5190 09.04.2017-09:00:00 5.5240 09.04.2017-10:00:00 5.5291 09.04.2017-11:00:00 5.5341 09.04.2017-12:00:00 5.5341 09.04.2017-13:00:00 5.5291 09.04.2017-14:00:00 5.5341 09.04.2017-15:00:00 5.5341 09.04.2017-16:00:00 5.5341 09.04.2017-17:00:00 5.5441 09.04.2017-18:00:00 5.5341 09.04.2017-19:00:00 5.5291 09.04.2017-20:00:00 5.5240 09.04.2017-21:00:00 5.5240 09.04.2017-22:00:00 5.5240 09.04.2017-23:00:00 5.5240 09.05.2017-00:00:00 5.5240 09.05.2017-01:00:00 5.5240 09.05.2017-02:00:00 5.5240 09.05.2017-03:00:00 5.5240 09.05.2017-04:00:00 5.5240 09.05.2017-05:00:00 5.5240 09.05.2017-06:00:00 5.5291 09.05.2017-07:00:00 5.5190 09.05.2017-08:00:00 5.5240 09.05.2017-09:00:00 5.5291 09.05.2017-10:00:00 5.5291 09.05.2017-11:00:00 5.5341 09.05.2017-12:00:00 5.5341 09.05.2017-13:00:00 5.5341 09.05.2017-14:00:00 5.5341 09.05.2017-15:00:00 5.5341 09.05.2017-16:00:00 5.5391 09.05.2017-17:00:00 5.5441 09.05.2017-18:00:00 5.5441 09.05.2017-19:00:00 5.5441 09.05.2017-20:00:00 5.5341 09.05.2017-21:00:00 5.5341 09.05.2017-22:00:00 5.5291 09.05.2017-23:00:00 5.5291 09.06.2017-00:00:00 5.5291 09.06.2017-01:00:00 5.5291 09.06.2017-02:00:00 5.5291 09.06.2017-03:00:00 5.5240 09.06.2017-04:00:00 5.5240 09.06.2017-05:00:00 5.5240 09.06.2017-06:00:00 5.5190 09.06.2017-07:00:00 5.5140 09.06.2017-08:00:00 5.5140 09.06.2017-09:00:00 5.5140 09.06.2017-10:00:00 5.5090 09.06.2017-11:00:00 5.5090 09.06.2017-12:00:00 5.5090 09.06.2017-13:00:00 5.5190 09.06.2017-14:00:00 5.5190 09.06.2017-15:00:00 5.5190 09.06.2017-16:00:00 5.5140 09.06.2017-17:00:00 5.5039 09.06.2017-18:00:00 5.4939 09.06.2017-19:00:00 5.4989 09.06.2017-20:00:00 5.4989 09.06.2017-21:00:00 5.4989 09.06.2017-22:00:00 5.4989 09.06.2017-23:00:00 5.5039 09.07.2017-00:00:00 5.5090 09.07.2017-01:00:00 5.5039 09.07.2017-02:00:00 5.5039 09.07.2017-03:00:00 5.5039 09.07.2017-04:00:00 5.5039 09.07.2017-05:00:00 5.5039 09.07.2017-06:00:00 5.5039 09.07.2017-07:00:00 5.4989 09.07.2017-08:00:00 5.5039 09.07.2017-09:00:00 5.4889 09.07.2017-10:00:00 5.4889 09.07.2017-11:00:00 5.4889 09.07.2017-12:00:00 5.4889 09.07.2017-13:00:00 5.4788 09.07.2017-14:00:00 5.4688 09.07.2017-15:00:00 5.4638 09.07.2017-16:00:00 5.4638 09.07.2017-17:00:00 5.4638 09.07.2017-18:00:00 5.4638 09.07.2017-19:00:00 5.4688 09.07.2017-20:00:00 5.4688 09.07.2017-21:00:00 5.4688 09.07.2017-22:00:00 5.4738 09.07.2017-23:00:00 5.4738 09.08.2017-00:00:00 5.4738 09.08.2017-01:00:00 5.4788 09.08.2017-02:00:00 5.4839 09.08.2017-03:00:00 5.4839 09.08.2017-04:00:00 5.4839 09.08.2017-05:00:00 5.4788 09.08.2017-06:00:00 5.4788 09.08.2017-07:00:00 5.4788 09.08.2017-08:00:00 5.4788 09.08.2017-09:00:00 5.4788 09.08.2017-10:00:00 5.4788 09.08.2017-11:00:00 5.4688 09.08.2017-12:00:00 5.4688 09.08.2017-13:00:00 5.4587 09.08.2017-14:00:00 5.4587 09.08.2017-15:00:00 5.4437 09.08.2017-16:00:00 5.4437 09.08.2017-17:00:00 5.4387 09.08.2017-18:00:00 5.4387 09.08.2017-19:00:00 5.4487 09.08.2017-20:00:00 5.4487 09.08.2017-21:00:00 5.4487 09.08.2017-22:00:00 5.4487 09.08.2017-23:00:00 5.4487 09.09.2017-00:00:00 5.4537 09.09.2017-01:00:00 5.4537 09.09.2017-02:00:00 5.4487 09.09.2017-03:00:00 5.4487 09.09.2017-04:00:00 5.4537 09.09.2017-05:00:00 5.4537 09.09.2017-06:00:00 5.4537 09.09.2017-07:00:00 5.4537 09.09.2017-08:00:00 5.4487 09.09.2017-09:00:00 5.4437 09.09.2017-10:00:00 5.4387 09.09.2017-11:00:00 5.4387 09.09.2017-12:00:00 5.4387 09.09.2017-13:00:00 5.4336 09.09.2017-14:00:00 5.4336 09.09.2017-15:00:00 5.4336 09.09.2017-16:00:00 5.4336 09.09.2017-17:00:00 5.4387 09.09.2017-18:00:00 5.4437 09.09.2017-19:00:00 5.4437 09.09.2017-20:00:00 5.4437 09.09.2017-21:00:00 5.4437 09.09.2017-22:00:00 5.4437 09.09.2017-23:00:00 5.4487 09.10.2017-00:00:00 5.4487 09.10.2017-01:00:00 5.4487 09.10.2017-02:00:00 5.4487 09.10.2017-03:00:00 5.4487 09.10.2017-04:00:00 5.4487 09.10.2017-05:00:00 5.4487 09.10.2017-06:00:00 5.4487 09.10.2017-07:00:00 5.4487 09.10.2017-08:00:00 5.4437 09.10.2017-09:00:00 5.4437 09.10.2017-10:00:00 5.4387 09.10.2017-11:00:00 5.4387 09.10.2017-12:00:00 5.4387 09.10.2017-13:00:00 5.4286 09.10.2017-14:00:00 5.4236 09.10.2017-15:00:00 5.4186 09.10.2017-16:00:00 5.4135 09.10.2017-17:00:00 5.4085 09.10.2017-18:00:00 5.4085 09.10.2017-19:00:00 5.4135 09.10.2017-20:00:00 5.4135 09.10.2017-21:00:00 5.4186 09.10.2017-22:00:00 5.4186 09.10.2017-23:00:00 5.4186 09.11.2017-00:00:00 5.4186 09.11.2017-01:00:00 5.4186 09.11.2017-02:00:00 5.4186 09.11.2017-03:00:00 5.4186 09.11.2017-04:00:00 5.4135 09.11.2017-05:00:00 5.4135 09.11.2017-06:00:00 5.4035 09.11.2017-07:00:00 5.4035 09.11.2017-08:00:00 5.4035 09.11.2017-09:00:00 5.3985 09.11.2017-10:00:00 5.3935 09.11.2017-11:00:00 5.3884 09.11.2017-12:00:00 5.3884 09.11.2017-13:00:00 5.3884 09.11.2017-14:00:00 5.3834 09.11.2017-15:00:00 5.3834 09.11.2017-16:00:00 5.3834 09.11.2017-17:00:00 5.3784 09.11.2017-18:00:00 5.3684 09.11.2017-19:00:00 5.3684 09.11.2017-20:00:00 5.3734 09.11.2017-21:00:00 5.3734 09.11.2017-22:00:00 5.3784 09.11.2017-23:00:00 5.3784 09.12.2017-00:00:00 5.3834 09.12.2017-01:00:00 5.3884 09.12.2017-02:00:00 5.3884 09.12.2017-03:00:00 5.3884 09.12.2017-04:00:00 5.3884 09.12.2017-05:00:00 5.3884 09.12.2017-06:00:00 5.3884 09.12.2017-07:00:00 5.3784 09.12.2017-08:00:00 5.3784 09.12.2017-09:00:00 5.3784 09.12.2017-10:00:00 5.3684 09.12.2017-11:00:00 5.3684 09.12.2017-12:00:00 5.3633 09.12.2017-13:00:00 5.3633 09.12.2017-14:00:00 5.3583 09.12.2017-15:00:00 5.3533 09.12.2017-16:00:00 5.3533 09.12.2017-17:00:00 5.3533 09.12.2017-18:00:00 5.3533 09.12.2017-19:00:00 5.3633 09.12.2017-20:00:00 5.3633 09.12.2017-21:00:00 5.3633 09.12.2017-22:00:00 5.3633 09.12.2017-23:00:00 5.3684 09.13.2017-00:00:00 5.3684 09.13.2017-01:00:00 5.3684 09.13.2017-02:00:00 5.3734 09.13.2017-03:00:00 5.3734 09.13.2017-04:00:00 5.3734 09.13.2017-05:00:00 5.3734 09.13.2017-06:00:00 5.3734 09.13.2017-07:00:00 5.3684 09.13.2017-08:00:00 5.3633 09.13.2017-09:00:00 5.3633 09.13.2017-10:00:00 5.3633 09.13.2017-11:00:00 5.3633 09.13.2017-12:00:00 5.3583 09.13.2017-13:00:00 5.3533 09.13.2017-14:00:00 5.3382 09.13.2017-15:00:00 5.3332 09.13.2017-16:00:00 5.3332 09.13.2017-17:00:00 5.3382 09.13.2017-18:00:00 5.3382 09.13.2017-19:00:00 5.3382 09.13.2017-20:00:00 5.3382 09.13.2017-21:00:00 5.3382 09.13.2017-22:00:00 5.3382 09.13.2017-23:00:00 5.3382 09.14.2017-00:00:00 5.3382 09.14.2017-01:00:00 5.3382 09.14.2017-02:00:00 5.3432 09.14.2017-03:00:00 5.3483 09.14.2017-04:00:00 5.3533 09.14.2017-05:00:00 5.3533 09.14.2017-06:00:00 5.3533 09.14.2017-07:00:00 5.3432 09.14.2017-08:00:00 5.3432 09.14.2017-09:00:00 5.3382 09.14.2017-10:00:00 5.3332 09.14.2017-11:00:00 5.3232 09.14.2017-12:00:00 5.3232 09.14.2017-13:00:00 5.3232 09.14.2017-14:00:00 5.3181 09.14.2017-15:00:00 5.3181 09.14.2017-16:00:00 5.3181 09.14.2017-17:00:00 5.3131 09.14.2017-18:00:00 5.3181 09.14.2017-19:00:00 5.3181 09.14.2017-20:00:00 5.3232 09.14.2017-21:00:00 5.3232 09.14.2017-22:00:00 5.3232 09.14.2017-23:00:00 5.3232 09.15.2017-00:00:00 5.3232 09.15.2017-01:00:00 5.3232 09.15.2017-02:00:00 5.3232 09.15.2017-03:00:00 5.3232 09.15.2017-04:00:00 5.3232 09.15.2017-05:00:00 5.3232 09.15.2017-06:00:00 5.3232 09.15.2017-07:00:00 5.3232 09.15.2017-08:00:00 5.3181 09.15.2017-09:00:00 5.3131 09.15.2017-10:00:00 5.3081 09.15.2017-11:00:00 5.3081 09.15.2017-12:00:00 5.3081 09.15.2017-13:00:00 5.2980 09.15.2017-14:00:00 5.2930 09.15.2017-15:00:00 5.2880 09.15.2017-16:00:00 5.2880 09.15.2017-17:00:00 5.2880 09.15.2017-18:00:00 5.2880 09.15.2017-19:00:00 5.2880 09.15.2017-20:00:00 5.2880 09.15.2017-21:00:00 5.2880 09.15.2017-22:00:00 5.2880 09.15.2017-23:00:00 5.2880 09.16.2017-00:00:00 5.2930 09.16.2017-01:00:00 5.2980 09.16.2017-02:00:00 5.2980 09.16.2017-03:00:00 5.2980 09.16.2017-04:00:00 5.2980 09.16.2017-05:00:00 5.2980 09.16.2017-06:00:00 5.2980 09.16.2017-07:00:00 5.2930 09.16.2017-08:00:00 5.2930 09.16.2017-09:00:00 5.2880 09.16.2017-10:00:00 5.2830 09.16.2017-11:00:00 5.2729 09.16.2017-12:00:00 5.2679 09.16.2017-13:00:00 5.2579 09.16.2017-14:00:00 5.2529 09.16.2017-15:00:00 5.2478 09.16.2017-16:00:00 5.2378 09.16.2017-17:00:00 5.2328 09.16.2017-18:00:00 5.2328 09.16.2017-19:00:00 5.2277 09.16.2017-20:00:00 5.2227 09.16.2017-21:00:00 5.2227 09.16.2017-22:00:00 5.2227 09.16.2017-23:00:00 5.2277 09.17.2017-00:00:00 5.2277 09.17.2017-01:00:00 5.2277 09.17.2017-02:00:00 5.2277 09.17.2017-03:00:00 5.2277 09.17.2017-04:00:00 5.2277 09.17.2017-05:00:00 5.2277 09.17.2017-06:00:00 5.2428 09.17.2017-07:00:00 5.2328 09.17.2017-08:00:00 5.2277 09.17.2017-09:00:00 5.2277 09.17.2017-10:00:00 5.2277 09.17.2017-11:00:00 5.2277 09.17.2017-12:00:00 5.2277 09.17.2017-13:00:00 5.2277 09.17.2017-14:00:00 5.2277 09.17.2017-15:00:00 5.2277 09.17.2017-16:00:00 5.2378 09.17.2017-17:00:00 5.2378 09.17.2017-18:00:00 5.2529 09.17.2017-19:00:00 5.2880 09.17.2017-20:00:00 5.3232 09.17.2017-21:00:00 5.3332 09.17.2017-22:00:00 5.3432 09.17.2017-23:00:00 5.3533 09.18.2017-00:00:00 5.3533 09.18.2017-01:00:00 5.3583 09.18.2017-02:00:00 5.3583 09.18.2017-03:00:00 5.3784 09.18.2017-04:00:00 5.3884 09.18.2017-05:00:00 5.3884 09.18.2017-06:00:00 5.3985 09.18.2017-07:00:00 5.4236 09.18.2017-08:00:00 5.4487 09.18.2017-09:00:00 5.4688 09.18.2017-10:00:00 5.4638 09.18.2017-11:00:00 5.4688 09.18.2017-12:00:00 5.4688 09.18.2017-13:00:00 5.4688 09.18.2017-14:00:00 5.4839 09.18.2017-15:00:00 5.4989 09.18.2017-16:00:00 5.4989 09.18.2017-17:00:00 5.5039 09.18.2017-18:00:00 5.5090 09.18.2017-19:00:00 5.5190 09.18.2017-20:00:00 5.5240 09.18.2017-21:00:00 5.5341 09.18.2017-22:00:00 5.5542 09.18.2017-23:00:00 5.5793 09.19.2017-00:00:00 5.6295 09.19.2017-01:00:00 5.6496 09.19.2017-02:00:00 5.6546 09.19.2017-03:00:00 5.6546 09.19.2017-04:00:00 5.6646 09.19.2017-05:00:00 5.6797 09.19.2017-06:00:00 5.6948 09.19.2017-07:00:00 5.7048 09.19.2017-08:00:00 5.7098 09.19.2017-09:00:00 5.7349 09.19.2017-10:00:00 5.7500 09.19.2017-11:00:00 5.7500 09.19.2017-12:00:00 5.7651 09.19.2017-13:00:00 5.7852 09.19.2017-14:00:00 5.7952 09.19.2017-15:00:00 5.8153 09.19.2017-16:00:00 5.9308 09.19.2017-17:00:00 5.9710 09.19.2017-18:00:00 6.0061 09.19.2017-19:00:00 6.0363 09.19.2017-20:00:00 6.0513 09.19.2017-21:00:00 6.0815 09.19.2017-22:00:00 6.1267 09.19.2017-23:00:00 6.1467 09.20.2017-00:00:00 6.1819 09.20.2017-01:00:00 6.2271 09.20.2017-02:00:00 6.2622 09.20.2017-03:00:00 6.3024 09.20.2017-04:00:00 6.3376 09.20.2017-05:00:00 6.3627 09.20.2017-06:00:00 6.4129 09.20.2017-07:00:00 6.4330 09.20.2017-08:00:00 6.4531 09.20.2017-09:00:00 6.4631 09.20.2017-10:00:00 6.4882 09.20.2017-11:00:00 6.5184 09.20.2017-12:00:00 6.5535 09.20.2017-13:00:00 6.5937 09.20.2017-14:00:00 6.6087 09.20.2017-15:00:00 6.6339 09.20.2017-16:00:00 6.6590 09.20.2017-17:00:00 6.7142 09.20.2017-18:00:00 6.7443 09.20.2017-19:00:00 6.7795 09.20.2017-20:00:00 6.8197 09.20.2017-21:00:00 6.8498 09.20.2017-22:00:00 6.8649 09.20.2017-23:00:00 6.8900 09.21.2017-00:00:00 6.9000 09.21.2017-01:00:00 6.9251 09.21.2017-02:00:00 6.9402 09.21.2017-03:00:00 6.9452 09.21.2017-04:00:00 6.9603 09.21.2017-05:00:00 6.9703 09.21.2017-06:00:00 6.9854 09.21.2017-07:00:00 6.9904 09.21.2017-08:00:00 7.0005 09.21.2017-09:00:00 7.0105 09.21.2017-10:00:00 7.0205 09.21.2017-11:00:00 7.0507 09.21.2017-12:00:00 7.0557 09.21.2017-13:00:00 7.0858 09.21.2017-14:00:00 7.0908 09.21.2017-15:00:00 7.0858 09.21.2017-16:00:00 7.0908 09.21.2017-17:00:00 7.1260 09.21.2017-18:00:00 7.1411 09.21.2017-19:00:00 7.1411 09.21.2017-20:00:00 7.1561 09.21.2017-21:00:00 7.1712 09.21.2017-22:00:00 7.1913 09.21.2017-23:00:00 7.1963 09.22.2017-00:00:00 7.2114 09.22.2017-01:00:00 7.2214 09.22.2017-02:00:00 7.2264 09.22.2017-03:00:00 7.2415 09.22.2017-04:00:00 7.2465 09.22.2017-05:00:00 7.2515 09.22.2017-06:00:00 7.2515 09.22.2017-07:00:00 7.2515 09.22.2017-08:00:00 7.2515 09.22.2017-09:00:00 7.2566 09.22.2017-10:00:00 7.2465 09.22.2017-11:00:00 7.2515 09.22.2017-12:00:00 7.2515 09.22.2017-13:00:00 7.2566 09.22.2017-14:00:00 7.2465 09.22.2017-15:00:00 7.2515 09.22.2017-16:00:00 7.2515 09.22.2017-17:00:00 7.2566 09.22.2017-18:00:00 7.2666 09.22.2017-19:00:00 7.2716 09.22.2017-20:00:00 7.2666 09.22.2017-21:00:00 7.2566 09.22.2017-22:00:00 7.2566 09.22.2017-23:00:00 7.2566 09.23.2017-00:00:00 7.2616 09.23.2017-01:00:00 7.2616 09.23.2017-02:00:00 7.2666 09.23.2017-03:00:00 7.2716 09.23.2017-04:00:00 7.2666 09.23.2017-05:00:00 7.2566 09.23.2017-06:00:00 7.2616 09.23.2017-07:00:00 7.2566 09.23.2017-08:00:00 7.2515 09.23.2017-09:00:00 7.2566 09.23.2017-10:00:00 7.2365 09.23.2017-11:00:00 7.2264 09.23.2017-12:00:00 7.2114 09.23.2017-13:00:00 7.1913 09.23.2017-14:00:00 7.1913 09.23.2017-15:00:00 7.1863 09.23.2017-16:00:00 7.1662 09.23.2017-17:00:00 7.1561 09.23.2017-18:00:00 7.1612 09.23.2017-19:00:00 7.1612 09.23.2017-20:00:00 7.1612 09.23.2017-21:00:00 7.1612 09.23.2017-22:00:00 7.1662 09.23.2017-23:00:00 7.1662 09.24.2017-00:00:00 7.1612 09.24.2017-01:00:00 7.1511 09.24.2017-02:00:00 7.1561 09.24.2017-03:00:00 7.1612 09.24.2017-04:00:00 7.1561 09.24.2017-05:00:00 7.1511 09.24.2017-06:00:00 7.1511 09.24.2017-07:00:00 7.1461 09.24.2017-08:00:00 7.1461 09.24.2017-09:00:00 7.1310 09.24.2017-10:00:00 7.1210 09.24.2017-11:00:00 7.1160 09.24.2017-12:00:00 7.1009 09.24.2017-13:00:00 7.0908 09.24.2017-14:00:00 7.0657 09.24.2017-15:00:00 7.0356 09.24.2017-16:00:00 7.0356 09.24.2017-17:00:00 7.0306 09.24.2017-18:00:00 7.0306 09.24.2017-19:00:00 7.0306 09.24.2017-20:00:00 7.0356 09.24.2017-21:00:00 7.0356 09.24.2017-22:00:00 7.0406 09.24.2017-23:00:00 7.0356 09.25.2017-00:00:00 7.0356 09.25.2017-01:00:00 7.0256 09.25.2017-02:00:00 7.0205 09.25.2017-03:00:00 7.0256 09.25.2017-04:00:00 7.0256 09.25.2017-05:00:00 7.0256 09.25.2017-06:00:00 7.0306 09.25.2017-07:00:00 7.0306 09.25.2017-08:00:00 7.0356 09.25.2017-09:00:00 7.0306 09.25.2017-10:00:00 7.0306 09.25.2017-11:00:00 7.0155 09.25.2017-12:00:00 7.0105 09.25.2017-13:00:00 6.9954 09.25.2017-14:00:00 6.9804 09.25.2017-15:00:00 6.9653 09.25.2017-16:00:00 6.9653 09.25.2017-17:00:00 6.9502 09.25.2017-18:00:00 6.9502 09.25.2017-19:00:00 6.9502 09.25.2017-20:00:00 6.9452 09.25.2017-21:00:00 6.9452 09.25.2017-22:00:00 6.9402 09.25.2017-23:00:00 6.9402 09.26.2017-00:00:00 6.9452 09.26.2017-01:00:00 6.9402 09.26.2017-02:00:00 6.9352 09.26.2017-03:00:00 6.9251 09.26.2017-04:00:00 6.9251 09.26.2017-05:00:00 6.9251 09.26.2017-06:00:00 6.9251 09.26.2017-07:00:00 6.9151 09.26.2017-08:00:00 6.9151 09.26.2017-09:00:00 6.9151 09.26.2017-10:00:00 6.8900 09.26.2017-11:00:00 6.8699 09.26.2017-12:00:00 6.8498 09.26.2017-13:00:00 6.8398 09.26.2017-14:00:00 6.8347 09.26.2017-15:00:00 6.8247 09.26.2017-16:00:00 6.8247 09.26.2017-17:00:00 6.8096 09.26.2017-18:00:00 6.8046 09.26.2017-19:00:00 6.7996 09.26.2017-20:00:00 6.8046 09.26.2017-21:00:00 6.8046 09.26.2017-22:00:00 6.7895 09.26.2017-23:00:00 6.7845 09.27.2017-00:00:00 6.7845 09.27.2017-01:00:00 6.7845 09.27.2017-02:00:00 6.7845 09.27.2017-03:00:00 6.7845 09.27.2017-04:00:00 6.7845 09.27.2017-05:00:00 6.7795 09.27.2017-06:00:00 6.7845 09.27.2017-07:00:00 6.7845 09.27.2017-08:00:00 6.7795 09.27.2017-09:00:00 6.7694 09.27.2017-10:00:00 6.7644 09.27.2017-11:00:00 6.7494 09.27.2017-12:00:00 6.7393 09.27.2017-13:00:00 6.7343 09.27.2017-14:00:00 6.7393 09.27.2017-15:00:00 6.7243 09.27.2017-16:00:00 6.7192 09.27.2017-17:00:00 6.6941 09.27.2017-18:00:00 6.6991 09.27.2017-19:00:00 6.6991 09.27.2017-20:00:00 6.6941 09.27.2017-21:00:00 6.6841 09.27.2017-22:00:00 6.6841 09.27.2017-23:00:00 6.6841 09.28.2017-00:00:00 6.6841 09.28.2017-01:00:00 6.6841 09.28.2017-02:00:00 6.6841 09.28.2017-03:00:00 6.6791 09.28.2017-04:00:00 6.6690 09.28.2017-05:00:00 6.6640 09.28.2017-06:00:00 6.6590 09.28.2017-07:00:00 6.6539 09.28.2017-08:00:00 6.6489 09.28.2017-09:00:00 6.6439 09.28.2017-10:00:00 6.6339 09.28.2017-11:00:00 6.6288 09.28.2017-12:00:00 6.6188 09.28.2017-13:00:00 6.6138 09.28.2017-14:00:00 6.6037 09.28.2017-15:00:00 6.6037 09.28.2017-16:00:00 6.5887 09.28.2017-17:00:00 6.5836 09.28.2017-18:00:00 6.5736 09.28.2017-19:00:00 6.5686 09.28.2017-20:00:00 6.5686 09.28.2017-21:00:00 6.5736 09.28.2017-22:00:00 6.5736 09.28.2017-23:00:00 6.5686 09.29.2017-00:00:00 6.5686 09.29.2017-01:00:00 6.5686 09.29.2017-02:00:00 6.5686 09.29.2017-03:00:00 6.5636 09.29.2017-04:00:00 6.5736 09.29.2017-05:00:00 6.5686 09.29.2017-06:00:00 6.5686 09.29.2017-07:00:00 6.5686 09.29.2017-08:00:00 6.5686 09.29.2017-09:00:00 6.5585 09.29.2017-10:00:00 6.5636 09.29.2017-11:00:00 6.5736 09.29.2017-12:00:00 6.5937 09.29.2017-13:00:00 6.6489 09.29.2017-14:00:00 6.6740 09.29.2017-15:00:00 6.6791 09.29.2017-16:00:00 6.6941 09.29.2017-17:00:00 6.7192 09.29.2017-18:00:00 6.7343 09.29.2017-19:00:00 6.7393 09.29.2017-20:00:00 6.7443 09.29.2017-21:00:00 6.7544 09.29.2017-22:00:00 6.7594 09.29.2017-23:00:00 6.7594 09.30.2017-00:00:00 6.7594 09.30.2017-01:00:00 6.7694 09.30.2017-02:00:00 6.7694 09.30.2017-03:00:00 6.7694 09.30.2017-04:00:00 6.7694 09.30.2017-05:00:00 6.7694 09.30.2017-06:00:00 6.7745 09.30.2017-07:00:00 6.7745 09.30.2017-08:00:00 6.7745 09.30.2017-09:00:00 6.7795 09.30.2017-10:00:00 6.7795 09.30.2017-11:00:00 6.7795 09.30.2017-12:00:00 6.7745 09.30.2017-13:00:00 6.7694 09.30.2017-14:00:00 6.7694 09.30.2017-15:00:00 6.7694 09.30.2017-16:00:00 6.8046 09.30.2017-17:00:00 6.8247 09.30.2017-18:00:00 7.0205 09.30.2017-19:00:00 7.0959 09.30.2017-20:00:00 7.1210 09.30.2017-21:00:00 7.1662 09.30.2017-22:00:00 7.1913 09.30.2017-23:00:00 7.2063 10.01.2017-00:00:00 7.2264 10.01.2017-01:00:00 7.2515 10.01.2017-02:00:00 7.2867 10.01.2017-03:00:00 7.3269 10.01.2017-04:00:00 7.3972 10.01.2017-05:00:00 7.4725 10.01.2017-06:00:00 7.5328 10.01.2017-07:00:00 7.5981 10.01.2017-08:00:00 7.6432 10.01.2017-09:00:00 7.6935 10.01.2017-10:00:00 7.7839 10.01.2017-11:00:00 7.8391 10.01.2017-12:00:00 7.9194 10.01.2017-13:00:00 8.0048 10.01.2017-14:00:00 8.0500 10.01.2017-15:00:00 8.0751 10.01.2017-16:00:00 8.1404 10.01.2017-17:00:00 8.1756 10.01.2017-18:00:00 8.1856 10.01.2017-19:00:00 8.2308 10.01.2017-20:00:00 8.2660 10.01.2017-21:00:00 8.3011 10.01.2017-22:00:00 8.3614 10.01.2017-23:00:00 8.4066 10.02.2017-00:00:00 8.4367 10.02.2017-01:00:00 8.4518 10.02.2017-02:00:00 8.4719 10.02.2017-03:00:00 8.4869 10.02.2017-04:00:00 8.5120 10.02.2017-05:00:00 8.5472 10.02.2017-06:00:00 8.5723 10.02.2017-07:00:00 8.5773 10.02.2017-08:00:00 8.5924 10.02.2017-09:00:00 8.6074 10.02.2017-10:00:00 8.6275 10.02.2017-11:00:00 8.6326 10.02.2017-12:00:00 8.6376 10.02.2017-13:00:00 8.6526 10.02.2017-14:00:00 8.6677 10.02.2017-15:00:00 8.6777 10.02.2017-16:00:00 8.6878 10.02.2017-17:00:00 8.6878 10.02.2017-18:00:00 8.7229 10.02.2017-19:00:00 8.7280 10.02.2017-20:00:00 8.7280 10.02.2017-21:00:00 8.7330 10.02.2017-22:00:00 8.7531 10.02.2017-23:00:00 8.7782 10.03.2017-00:00:00 8.7933 10.03.2017-01:00:00 8.7933 10.03.2017-02:00:00 8.7983 10.03.2017-03:00:00 8.8184 10.03.2017-04:00:00 8.8234 10.03.2017-05:00:00 8.8284 10.03.2017-06:00:00 8.8435 10.03.2017-07:00:00 8.8535 10.03.2017-08:00:00 8.8585 10.03.2017-09:00:00 8.8535 10.03.2017-10:00:00 8.8535 10.03.2017-11:00:00 8.8585 10.03.2017-12:00:00 8.8485 10.03.2017-13:00:00 8.8485 10.03.2017-14:00:00 8.8384 10.03.2017-15:00:00 8.8384 10.03.2017-16:00:00 8.8435 10.03.2017-17:00:00 8.8384 10.03.2017-18:00:00 8.8334 10.03.2017-19:00:00 8.8184 10.03.2017-20:00:00 8.8133 10.03.2017-21:00:00 8.8184 10.03.2017-22:00:00 8.8083 10.03.2017-23:00:00 8.8133 10.04.2017-00:00:00 8.8083 10.04.2017-01:00:00 8.8184 10.04.2017-02:00:00 8.8133 10.04.2017-03:00:00 8.8083 10.04.2017-04:00:00 8.8184 10.04.2017-05:00:00 8.8133 10.04.2017-06:00:00 8.8083 10.04.2017-07:00:00 8.8033 10.04.2017-08:00:00 8.7983 10.04.2017-09:00:00 8.7933 10.04.2017-10:00:00 8.7933 10.04.2017-11:00:00 8.7782 10.04.2017-12:00:00 8.7581 10.04.2017-13:00:00 8.7581 10.04.2017-14:00:00 8.7481 10.04.2017-15:00:00 8.7481 10.04.2017-16:00:00 8.7380 10.04.2017-17:00:00 8.7330 10.04.2017-18:00:00 8.7129 10.04.2017-19:00:00 8.7129 10.04.2017-20:00:00 8.7029 10.04.2017-21:00:00 8.6978 10.04.2017-22:00:00 8.6978 10.04.2017-23:00:00 8.6928 10.05.2017-00:00:00 8.6928 10.05.2017-01:00:00 8.6828 10.05.2017-02:00:00 8.6777 10.05.2017-03:00:00 8.6476 10.05.2017-04:00:00 8.6526 10.05.2017-05:00:00 8.6376 10.05.2017-06:00:00 8.6326 10.05.2017-07:00:00 8.6275 10.05.2017-08:00:00 8.6125 10.05.2017-09:00:00 8.5974 10.05.2017-10:00:00 8.5874 10.05.2017-11:00:00 8.5723 10.05.2017-12:00:00 8.5673 10.05.2017-13:00:00 8.5522 10.05.2017-14:00:00 8.5522 10.05.2017-15:00:00 8.5472 10.05.2017-16:00:00 8.5271 10.05.2017-17:00:00 8.5271 10.05.2017-18:00:00 8.5271 10.05.2017-19:00:00 8.5120 10.05.2017-20:00:00 8.5020 10.05.2017-21:00:00 8.4970 10.05.2017-22:00:00 8.4919 10.05.2017-23:00:00 8.4869 10.06.2017-00:00:00 8.4819 10.06.2017-01:00:00 8.4819 10.06.2017-02:00:00 8.4819 10.06.2017-03:00:00 8.4668 10.06.2017-04:00:00 8.4568 10.06.2017-05:00:00 8.4467 10.06.2017-06:00:00 8.4317 10.06.2017-07:00:00 8.4216 10.06.2017-08:00:00 8.4216 10.06.2017-09:00:00 8.4216 10.06.2017-10:00:00 8.4116 10.06.2017-11:00:00 8.4066 10.06.2017-12:00:00 8.3965 10.06.2017-13:00:00 8.3865 10.06.2017-14:00:00 8.3664 10.06.2017-15:00:00 8.3714 10.06.2017-16:00:00 8.3614 10.06.2017-17:00:00 8.3513 10.06.2017-18:00:00 8.3513 10.06.2017-19:00:00 8.3363 10.06.2017-20:00:00 8.3312 10.06.2017-21:00:00 8.3262 10.06.2017-22:00:00 8.3262 10.06.2017-23:00:00 8.3212 10.07.2017-00:00:00 8.3162 10.07.2017-01:00:00 8.3112 10.07.2017-02:00:00 8.3011 10.07.2017-03:00:00 8.3563 10.07.2017-04:00:00 8.4267 10.07.2017-05:00:00 8.5120 10.07.2017-06:00:00 8.5522 10.07.2017-07:00:00 8.5874 10.07.2017-08:00:00 8.6074 10.07.2017-09:00:00 8.6024 10.07.2017-10:00:00 8.6125 10.07.2017-11:00:00 8.6225 10.07.2017-12:00:00 8.6376 10.07.2017-13:00:00 8.6476 10.07.2017-14:00:00 8.6577 10.07.2017-15:00:00 8.6777 10.07.2017-16:00:00 8.6978 10.07.2017-17:00:00 8.7179 10.07.2017-18:00:00 8.8937 10.07.2017-19:00:00 9.1247 10.07.2017-20:00:00 9.1950 10.07.2017-21:00:00 9.2452 10.07.2017-22:00:00 9.2854 10.07.2017-23:00:00 9.5064 10.08.2017-00:00:00 9.7323 10.08.2017-01:00:00 9.8177 10.08.2017-02:00:00 9.8880 10.08.2017-03:00:00 9.9282 10.08.2017-04:00:00 10.0236 10.08.2017-05:00:00 10.0939 10.08.2017-06:00:00 10.1692 10.08.2017-07:00:00 10.2395 10.08.2017-08:00:00 10.3249 10.08.2017-09:00:00 10.3802 10.08.2017-10:00:00 10.4354 10.08.2017-11:00:00 10.4555 10.08.2017-12:00:00 10.5007 10.08.2017-13:00:00 10.5308 10.08.2017-14:00:00 10.5660 10.08.2017-15:00:00 10.6011 10.08.2017-16:00:00 10.6513 10.08.2017-17:00:00 10.6915 10.08.2017-18:00:00 10.7267 10.08.2017-19:00:00 10.7467 10.08.2017-20:00:00 10.7518 10.08.2017-21:00:00 10.7919 10.08.2017-22:00:00 10.8070 10.08.2017-23:00:00 10.8321 10.09.2017-00:00:00 10.8371 10.09.2017-01:00:00 10.8623 10.09.2017-02:00:00 10.8874 10.09.2017-03:00:00 10.8974 10.09.2017-04:00:00 10.9175 10.09.2017-05:00:00 10.9275 10.09.2017-06:00:00 10.9326 10.09.2017-07:00:00 10.9526 10.09.2017-08:00:00 10.9577 10.09.2017-09:00:00 10.9627 10.09.2017-10:00:00 10.9677 10.09.2017-11:00:00 10.9677 10.09.2017-12:00:00 10.9677 10.09.2017-13:00:00 10.9727 10.09.2017-14:00:00 10.9677 10.09.2017-15:00:00 10.9727 10.09.2017-16:00:00 10.9727 10.09.2017-17:00:00 10.9828 10.09.2017-18:00:00 10.9928 10.09.2017-19:00:00 10.9978 10.09.2017-20:00:00 10.9978 10.09.2017-21:00:00 11.0079 10.09.2017-22:00:00 11.0129 10.09.2017-23:00:00 11.0179 10.10.2017-00:00:00 11.0179 10.10.2017-01:00:00 11.0280 10.10.2017-02:00:00 11.0230 10.10.2017-03:00:00 11.0280 10.10.2017-04:00:00 11.0430 10.10.2017-05:00:00 11.0531 10.10.2017-06:00:00 11.0531 10.10.2017-07:00:00 11.0531 10.10.2017-08:00:00 11.0631 10.10.2017-09:00:00 11.0681 10.10.2017-10:00:00 11.0631 10.10.2017-11:00:00 11.0631 10.10.2017-12:00:00 11.0531 10.10.2017-13:00:00 11.0531 10.10.2017-14:00:00 11.0631 10.10.2017-15:00:00 11.0782 10.10.2017-16:00:00 11.0832 10.10.2017-17:00:00 11.0882 10.10.2017-18:00:00 11.0882 10.10.2017-19:00:00 11.0882 10.10.2017-20:00:00 11.0882 10.10.2017-21:00:00 11.0882 10.10.2017-22:00:00 11.0832 10.10.2017-23:00:00 11.0882 10.11.2017-00:00:00 11.0882 10.11.2017-01:00:00 11.0882 10.11.2017-02:00:00 11.0832 10.11.2017-03:00:00 11.0732 10.11.2017-04:00:00 11.0782 10.11.2017-05:00:00 11.0983 10.11.2017-06:00:00 11.0983 10.11.2017-07:00:00 11.1033 10.11.2017-08:00:00 11.0983 10.11.2017-09:00:00 11.0983 10.11.2017-10:00:00 11.0983 10.11.2017-11:00:00 11.1033 10.11.2017-12:00:00 11.1033 10.11.2017-13:00:00 11.0933 10.11.2017-14:00:00 11.0882 10.11.2017-15:00:00 11.0782 10.11.2017-16:00:00 11.0983 10.11.2017-17:00:00 11.1234 10.11.2017-18:00:00 11.1234 10.11.2017-19:00:00 11.1284 10.11.2017-20:00:00 11.1435 10.11.2017-21:00:00 11.1485 10.11.2017-22:00:00 11.1485 10.11.2017-23:00:00 11.1636 10.12.2017-00:00:00 11.1736 10.12.2017-01:00:00 11.1736 10.12.2017-02:00:00 11.1786 10.12.2017-03:00:00 11.1836 10.12.2017-04:00:00 11.1836 10.12.2017-05:00:00 11.1987 10.12.2017-06:00:00 11.2389 10.12.2017-07:00:00 11.3293 10.12.2017-08:00:00 11.4096 10.12.2017-09:00:00 11.5151 10.12.2017-10:00:00 11.6959 10.12.2017-11:00:00 11.8214 10.12.2017-12:00:00 11.9219 10.12.2017-13:00:00 12.0374 10.12.2017-14:00:00 12.1026 10.12.2017-15:00:00 12.1579 10.12.2017-16:00:00 12.1830 10.12.2017-17:00:00 12.2232 10.12.2017-18:00:00 12.2583 10.12.2017-19:00:00 12.3487 10.12.2017-20:00:00 12.4743 10.12.2017-21:00:00 12.5395 10.12.2017-22:00:00 12.5747 10.12.2017-23:00:00 12.6048 10.13.2017-00:00:00 12.6500 10.13.2017-01:00:00 12.6802 10.13.2017-02:00:00 12.7605 10.13.2017-03:00:00 12.9714 10.13.2017-04:00:00 13.0066 10.13.2017-05:00:00 13.0618 10.13.2017-06:00:00 13.1070 10.13.2017-07:00:00 13.1371 10.13.2017-08:00:00 13.1673 10.13.2017-09:00:00 13.2075 10.13.2017-10:00:00 13.2577 10.13.2017-11:00:00 13.2778 10.13.2017-12:00:00 13.3280 10.13.2017-13:00:00 13.3581 10.13.2017-14:00:00 13.4133 10.13.2017-15:00:00 13.4485 10.13.2017-16:00:00 13.4636 10.13.2017-17:00:00 13.5037 10.13.2017-18:00:00 13.5339 10.13.2017-19:00:00 13.5540 10.13.2017-20:00:00 13.5740 10.13.2017-21:00:00 13.5791 10.13.2017-22:00:00 13.5941 10.13.2017-23:00:00 13.6243 10.14.2017-00:00:00 13.6343 10.14.2017-01:00:00 13.6393 10.14.2017-02:00:00 13.6393 10.14.2017-03:00:00 13.6745 10.14.2017-04:00:00 13.6795 10.14.2017-05:00:00 13.6996 10.14.2017-06:00:00 13.6996 10.14.2017-07:00:00 13.7046 10.14.2017-08:00:00 13.7197 10.14.2017-09:00:00 13.7197 10.14.2017-10:00:00 13.7247 10.14.2017-11:00:00 13.7297 10.14.2017-12:00:00 13.7347 10.14.2017-13:00:00 13.7297 10.14.2017-14:00:00 13.7197 10.14.2017-15:00:00 13.7247 10.14.2017-16:00:00 13.7297 10.14.2017-17:00:00 13.7297 10.14.2017-18:00:00 13.7297 10.14.2017-19:00:00 13.7297 10.14.2017-20:00:00 13.7599 10.14.2017-21:00:00 13.7699 10.14.2017-22:00:00 13.7850 10.14.2017-23:00:00 13.7900 10.15.2017-00:00:00 13.7900 10.15.2017-01:00:00 13.8051 10.15.2017-02:00:00 13.8101 10.15.2017-03:00:00 13.8101 10.15.2017-04:00:00 13.8251 10.15.2017-05:00:00 13.8251 10.15.2017-06:00:00 13.8352 10.15.2017-07:00:00 13.8402 10.15.2017-08:00:00 13.8402 10.15.2017-09:00:00 13.8402 10.15.2017-10:00:00 13.8302 10.15.2017-11:00:00 13.8352 10.15.2017-12:00:00 13.8502 10.15.2017-13:00:00 13.8754 10.15.2017-14:00:00 13.8954 10.15.2017-15:00:00 13.9055 10.15.2017-16:00:00 13.9356 10.15.2017-17:00:00 13.9507 10.15.2017-18:00:00 13.9557 10.15.2017-19:00:00 13.9658 10.15.2017-20:00:00 13.9658 10.15.2017-21:00:00 13.9658 10.15.2017-22:00:00 13.9758 10.15.2017-23:00:00 13.9708 10.16.2017-00:00:00 13.9758 10.16.2017-01:00:00 13.9658 10.16.2017-02:00:00 13.9708 10.16.2017-03:00:00 13.9607 10.16.2017-04:00:00 13.9557 10.16.2017-05:00:00 13.9607 10.16.2017-06:00:00 13.9708 10.16.2017-07:00:00 13.9658 10.16.2017-08:00:00 13.9708 10.16.2017-09:00:00 13.9658 10.16.2017-10:00:00 13.9607 10.16.2017-11:00:00 13.9457 10.16.2017-12:00:00 13.9306 10.16.2017-13:00:00 13.9256 10.16.2017-14:00:00 13.9607 10.16.2017-15:00:00 13.9557 10.16.2017-16:00:00 13.9557 10.16.2017-17:00:00 13.9607 10.16.2017-18:00:00 13.9708 10.16.2017-19:00:00 13.9758 10.16.2017-20:00:00 13.9758 10.16.2017-21:00:00 13.9858 10.16.2017-22:00:00 13.9758 10.16.2017-23:00:00 13.9708 10.17.2017-00:00:00 13.9758 10.17.2017-01:00:00 13.9808 10.17.2017-02:00:00 13.9658 10.17.2017-03:00:00 13.9658 10.17.2017-04:00:00 13.9507 10.17.2017-05:00:00 13.9507 10.17.2017-06:00:00 13.9507 10.17.2017-07:00:00 13.9507 10.17.2017-08:00:00 13.9457 10.17.2017-09:00:00 13.9658 10.17.2017-10:00:00 14.0210 10.17.2017-11:00:00 14.1114 10.17.2017-12:00:00 14.1566 10.17.2017-13:00:00 14.1566 10.17.2017-14:00:00 14.1566 10.17.2017-15:00:00 14.1616 10.17.2017-16:00:00 14.1666 10.17.2017-17:00:00 14.1666 10.17.2017-18:00:00 14.1716 10.17.2017-19:00:00 14.1767 10.17.2017-20:00:00 14.1817 10.17.2017-21:00:00 14.1817 10.17.2017-22:00:00 14.1867 10.17.2017-23:00:00 14.1968 10.18.2017-00:00:00 14.2018 10.18.2017-01:00:00 14.2068 10.18.2017-02:00:00 14.1968 10.18.2017-03:00:00 14.1968 10.18.2017-04:00:00 14.1968 10.18.2017-05:00:00 14.2068 10.18.2017-06:00:00 14.2068 10.18.2017-07:00:00 14.2068 10.18.2017-08:00:00 14.2068 10.18.2017-09:00:00 14.2068 10.18.2017-10:00:00 14.2018 10.18.2017-11:00:00 14.2018 10.18.2017-12:00:00 14.2118 10.18.2017-13:00:00 14.2721 10.18.2017-14:00:00 14.3876 10.18.2017-15:00:00 14.5583 10.18.2017-16:00:00 14.6437 10.18.2017-17:00:00 14.7592 10.18.2017-18:00:00 14.9852 10.18.2017-19:00:00 15.2614 10.18.2017-20:00:00 15.6079 10.18.2017-21:00:00 15.9393 10.18.2017-22:00:00 16.2206 10.18.2017-23:00:00 16.4717 10.19.2017-00:00:00 16.7378 10.19.2017-01:00:00 17.1546 10.19.2017-02:00:00 17.5714 10.19.2017-03:00:00 17.8225 10.19.2017-04:00:00 18.0184 10.19.2017-05:00:00 18.1841 10.19.2017-06:00:00 18.2745 10.19.2017-07:00:00 18.3649 10.19.2017-08:00:00 18.4804 10.19.2017-09:00:00 18.5808 10.19.2017-10:00:00 18.6110 10.19.2017-11:00:00 18.6361 10.19.2017-12:00:00 18.6813 10.19.2017-13:00:00 18.7365 10.19.2017-14:00:00 18.7666 10.19.2017-15:00:00 18.7666 10.19.2017-16:00:00 18.7767 10.19.2017-17:00:00 18.8068 10.19.2017-18:00:00 18.8319 10.19.2017-19:00:00 18.8520 10.19.2017-20:00:00 18.8771 10.19.2017-21:00:00 18.8922 10.19.2017-22:00:00 18.9022 10.19.2017-23:00:00 18.9223 10.20.2017-00:00:00 18.9725 10.20.2017-01:00:00 19.0227 10.20.2017-02:00:00 19.0629 10.20.2017-03:00:00 19.0780 10.20.2017-04:00:00 19.0981 10.20.2017-05:00:00 19.1131 10.20.2017-06:00:00 19.1282 10.20.2017-07:00:00 19.1533 10.20.2017-08:00:00 19.1734 10.20.2017-09:00:00 19.2086 10.20.2017-10:00:00 19.2186 10.20.2017-11:00:00 19.2588 10.20.2017-12:00:00 19.2588 10.20.2017-13:00:00 19.2638 10.20.2017-14:00:00 19.2738 10.20.2017-15:00:00 19.2789 10.20.2017-16:00:00 19.2839 10.20.2017-17:00:00 19.3140 10.20.2017-18:00:00 19.3542 10.20.2017-19:00:00 19.3793 10.20.2017-20:00:00 19.4044 10.20.2017-21:00:00 19.4094 10.20.2017-22:00:00 19.4295 10.20.2017-23:00:00 19.4345 10.21.2017-00:00:00 19.4345 10.21.2017-01:00:00 19.4345 10.21.2017-02:00:00 19.4345 10.21.2017-03:00:00 19.4345 10.21.2017-04:00:00 19.4396 10.21.2017-05:00:00 19.4446 10.21.2017-06:00:00 19.4797 10.21.2017-07:00:00 19.5902 10.21.2017-08:00:00 19.6605 10.21.2017-09:00:00 19.7208 10.21.2017-10:00:00 19.8413 10.21.2017-11:00:00 19.9417 10.21.2017-12:00:00 20.0422 10.21.2017-13:00:00 20.1175 10.21.2017-14:00:00 20.2029 10.21.2017-15:00:00 20.3134 10.21.2017-16:00:00 20.4389 10.21.2017-17:00:00 20.5896 10.21.2017-18:00:00 20.6900 10.21.2017-19:00:00 20.7603 10.21.2017-20:00:00 20.8407 10.21.2017-21:00:00 20.9712 10.21.2017-22:00:00 21.0666 10.21.2017-23:00:00 21.1872 10.22.2017-00:00:00 21.3027 10.22.2017-01:00:00 21.4433 10.22.2017-02:00:00 21.5186 10.22.2017-03:00:00 21.5939 10.22.2017-04:00:00 21.6291 10.22.2017-05:00:00 21.6492 10.22.2017-06:00:00 21.6592 10.22.2017-07:00:00 21.6693 10.22.2017-08:00:00 21.6994 10.22.2017-09:00:00 21.7044 10.22.2017-10:00:00 21.7345 10.22.2017-11:00:00 21.7546 10.22.2017-12:00:00 21.7546 10.22.2017-13:00:00 21.7546 10.22.2017-14:00:00 21.7998 10.22.2017-15:00:00 21.8450 10.22.2017-16:00:00 21.8450 10.22.2017-17:00:00 21.8500 10.22.2017-18:00:00 21.8551 10.22.2017-19:00:00 21.8701 10.22.2017-20:00:00 21.8752 10.22.2017-21:00:00 21.8601 10.22.2017-22:00:00 21.8551 10.22.2017-23:00:00 21.8500 10.23.2017-00:00:00 21.8601 10.23.2017-01:00:00 21.8752 10.23.2017-02:00:00 21.8601 10.23.2017-03:00:00 21.8601 10.23.2017-04:00:00 21.8500 10.23.2017-05:00:00 21.8450 10.23.2017-06:00:00 21.8500 10.23.2017-07:00:00 21.8551 10.23.2017-08:00:00 21.8500 10.23.2017-09:00:00 21.8450 10.23.2017-10:00:00 21.8300 10.23.2017-11:00:00 21.8049 10.23.2017-12:00:00 21.8049 10.23.2017-13:00:00 21.7948 10.23.2017-14:00:00 21.7948 10.23.2017-15:00:00 21.7948 10.23.2017-16:00:00 21.7848 10.23.2017-17:00:00 21.7747 10.23.2017-18:00:00 21.7797 10.23.2017-19:00:00 21.7647 10.23.2017-20:00:00 21.7597 10.23.2017-21:00:00 21.7546 10.23.2017-22:00:00 21.7295 10.23.2017-23:00:00 21.7245 10.24.2017-00:00:00 21.7295 10.24.2017-01:00:00 21.7295 10.24.2017-02:00:00 21.7195 10.24.2017-03:00:00 21.6994 10.24.2017-04:00:00 21.7044 10.24.2017-05:00:00 21.6893 10.24.2017-06:00:00 21.6893 10.24.2017-07:00:00 21.6893 10.24.2017-08:00:00 21.6743 10.24.2017-09:00:00 21.6592 10.24.2017-10:00:00 21.6341 10.24.2017-11:00:00 21.6190 10.24.2017-12:00:00 21.5990 10.24.2017-13:00:00 21.5939 10.24.2017-14:00:00 21.5789 10.24.2017-15:00:00 21.5738 10.24.2017-16:00:00 21.5738 10.24.2017-17:00:00 21.5688 10.24.2017-18:00:00 21.5588 10.24.2017-19:00:00 21.5588 10.24.2017-20:00:00 21.5437 10.24.2017-21:00:00 21.5286 10.24.2017-22:00:00 21.5186 10.24.2017-23:00:00 21.5035 10.25.2017-00:00:00 21.5035 10.25.2017-01:00:00 21.5086 10.25.2017-02:00:00 21.4935 10.25.2017-03:00:00 21.4784 10.25.2017-04:00:00 21.4583 10.25.2017-05:00:00 21.4533 10.25.2017-06:00:00 21.4182 10.25.2017-07:00:00 21.4031 10.25.2017-08:00:00 21.3981 10.25.2017-09:00:00 21.3830 10.25.2017-10:00:00 21.3378 10.25.2017-11:00:00 21.3328 10.25.2017-12:00:00 21.3077 10.25.2017-13:00:00 21.2926 10.25.2017-14:00:00 21.2876 10.25.2017-15:00:00 21.2926 10.25.2017-16:00:00 21.3077 10.25.2017-17:00:00 21.3479 10.25.2017-18:00:00 21.3428 10.25.2017-19:00:00 21.3378 10.25.2017-20:00:00 21.3278 10.25.2017-21:00:00 21.3228 10.25.2017-22:00:00 21.3127 10.25.2017-23:00:00 21.3077 10.26.2017-00:00:00 21.2926 10.26.2017-01:00:00 21.2826 10.26.2017-02:00:00 21.2625 10.26.2017-03:00:00 21.2474 10.26.2017-04:00:00 21.2374 10.26.2017-05:00:00 21.2324 10.26.2017-06:00:00 21.2123 10.26.2017-07:00:00 21.2073 10.26.2017-08:00:00 21.2022 10.26.2017-09:00:00 21.1922 10.26.2017-10:00:00 21.1771 10.26.2017-11:00:00 21.1771 10.26.2017-12:00:00 21.1721 10.26.2017-13:00:00 21.1520 10.26.2017-14:00:00 21.1420 10.26.2017-15:00:00 21.1369 10.26.2017-16:00:00 21.1269 10.26.2017-17:00:00 21.1169 10.26.2017-18:00:00 21.1219 10.26.2017-19:00:00 21.1068 10.26.2017-20:00:00 21.0968 10.26.2017-21:00:00 21.0917 10.26.2017-22:00:00 21.0717 10.26.2017-23:00:00 21.0516 10.27.2017-00:00:00 21.0415 10.27.2017-01:00:00 21.0214 10.27.2017-02:00:00 21.0014 10.27.2017-03:00:00 20.9963 10.27.2017-04:00:00 20.9813 10.27.2017-05:00:00 20.9662 10.27.2017-06:00:00 20.9562 10.27.2017-07:00:00 20.9260 10.27.2017-08:00:00 20.9059 10.27.2017-09:00:00 20.8859 10.27.2017-10:00:00 20.8708 10.27.2017-11:00:00 20.8507 10.27.2017-12:00:00 20.8457 10.27.2017-13:00:00 20.8155 10.27.2017-14:00:00 20.7955 10.27.2017-15:00:00 20.7904 10.27.2017-16:00:00 20.7704 10.27.2017-17:00:00 20.7653 10.27.2017-18:00:00 20.7503 10.27.2017-19:00:00 20.7302 10.27.2017-20:00:00 20.7151 10.27.2017-21:00:00 20.7051 10.27.2017-22:00:00 20.6950 10.27.2017-23:00:00 20.6800 10.28.2017-00:00:00 20.6649 10.28.2017-01:00:00 20.6599 10.28.2017-02:00:00 20.6448 10.28.2017-03:00:00 20.6147 10.28.2017-04:00:00 20.5845 10.28.2017-05:00:00 20.5645 10.28.2017-06:00:00 20.5444 10.28.2017-07:00:00 20.5293 10.28.2017-08:00:00 20.5092 10.28.2017-09:00:00 20.4841 10.28.2017-10:00:00 20.4540 10.28.2017-11:00:00 20.4289 10.28.2017-12:00:00 20.3987 10.28.2017-13:00:00 20.3786 10.28.2017-14:00:00 20.3435 10.28.2017-15:00:00 20.2933 10.28.2017-16:00:00 20.2782 10.28.2017-17:00:00 20.2631 10.28.2017-18:00:00 20.2330 10.28.2017-19:00:00 20.1979 10.28.2017-20:00:00 20.1878 10.28.2017-21:00:00 20.1527 10.28.2017-22:00:00 20.1326 10.28.2017-23:00:00 20.0924 10.29.2017-00:00:00 20.0522 10.29.2017-01:00:00 20.0121 10.29.2017-02:00:00 20.0070 10.29.2017-03:00:00 19.9869 10.29.2017-04:00:00 19.9719 10.29.2017-05:00:00 19.9719 10.29.2017-06:00:00 19.9669 10.29.2017-07:00:00 19.9618 10.29.2017-08:00:00 19.9066 10.29.2017-09:00:00 19.8714 10.29.2017-10:00:00 19.8514 10.29.2017-11:00:00 19.8212 10.29.2017-12:00:00 19.7610 10.29.2017-13:00:00 19.7459 10.29.2017-14:00:00 19.7158 10.29.2017-15:00:00 19.6907 10.29.2017-16:00:00 19.6555 10.29.2017-17:00:00 19.6203 10.29.2017-18:00:00 19.5701 10.29.2017-19:00:00 19.5350 10.29.2017-20:00:00 19.5149 10.29.2017-21:00:00 19.4747 10.29.2017-22:00:00 19.4396 10.29.2017-23:00:00 19.4145 10.30.2017-00:00:00 19.3843 10.30.2017-01:00:00 19.3492 10.30.2017-02:00:00 19.3291 10.30.2017-03:00:00 19.3040 10.30.2017-04:00:00 19.2789 10.30.2017-05:00:00 19.2588 10.30.2017-06:00:00 19.2286 10.30.2017-07:00:00 19.2136 10.30.2017-08:00:00 19.1734 10.30.2017-09:00:00 19.1433 10.30.2017-10:00:00 19.1282 10.30.2017-11:00:00 19.1031 10.30.2017-12:00:00 19.0830 10.30.2017-13:00:00 19.0227 10.30.2017-14:00:00 18.9876 10.30.2017-15:00:00 18.9324 10.30.2017-16:00:00 18.8922 10.30.2017-17:00:00 18.8721 10.30.2017-18:00:00 18.8520 10.30.2017-19:00:00 18.8269 10.30.2017-20:00:00 18.8018 10.30.2017-21:00:00 18.7817 10.30.2017-22:00:00 18.7666 10.30.2017-23:00:00 18.7566 10.31.2017-00:00:00 18.7265 10.31.2017-01:00:00 18.7064 10.31.2017-02:00:00 18.7014 10.31.2017-03:00:00 18.6762 10.31.2017-04:00:00 18.6511 10.31.2017-05:00:00 18.6260 10.31.2017-06:00:00 18.5959 10.31.2017-07:00:00 18.5607 10.31.2017-08:00:00 18.5105 10.31.2017-09:00:00 18.4955 10.31.2017-10:00:00 18.4452 10.31.2017-11:00:00 18.4201 10.31.2017-12:00:00 18.3950 10.31.2017-13:00:00 18.3498 10.31.2017-14:00:00 18.3247 10.31.2017-15:00:00 18.2795 10.31.2017-16:00:00 18.2544 10.31.2017-17:00:00 18.2393 10.31.2017-18:00:00 18.2243 10.31.2017-19:00:00 18.2042 10.31.2017-20:00:00 18.1841 10.31.2017-21:00:00 18.1590 10.31.2017-22:00:00 18.1339 10.31.2017-23:00:00 18.1088 11.01.2017-00:00:00 18.0987 11.01.2017-01:00:00 18.0786 11.01.2017-02:00:00 18.0686 11.01.2017-03:00:00 18.0284 11.01.2017-04:00:00 17.9933 11.01.2017-05:00:00 17.9882 11.01.2017-06:00:00 17.9782 11.01.2017-07:00:00 17.9631 11.01.2017-08:00:00 17.9581 11.01.2017-09:00:00 17.9481 11.01.2017-10:00:00 17.9380 11.01.2017-11:00:00 17.9330 11.01.2017-12:00:00 17.9330 11.01.2017-13:00:00 17.9581 11.01.2017-14:00:00 18.0435 11.01.2017-15:00:00 18.0786 11.01.2017-16:00:00 18.1138 11.01.2017-17:00:00 18.1439 11.01.2017-18:00:00 18.2293 11.01.2017-19:00:00 18.2745 11.01.2017-20:00:00 18.3498 11.01.2017-21:00:00 18.3749 11.01.2017-22:00:00 18.3950 11.01.2017-23:00:00 18.3950 11.02.2017-00:00:00 18.4151 11.02.2017-01:00:00 18.4352 11.02.2017-02:00:00 18.4302 11.02.2017-03:00:00 18.4503 11.02.2017-04:00:00 18.4653 11.02.2017-05:00:00 18.5005 11.02.2017-06:00:00 18.5155 11.02.2017-07:00:00 18.5457 11.02.2017-08:00:00 18.5808 11.02.2017-09:00:00 18.6009 11.02.2017-10:00:00 18.6310 11.02.2017-11:00:00 18.6310 11.02.2017-12:00:00 18.7014 11.02.2017-13:00:00 18.7867 11.02.2017-14:00:00 18.9324 11.02.2017-15:00:00 19.2538 11.02.2017-16:00:00 19.3241 11.02.2017-17:00:00 19.3743 11.02.2017-18:00:00 19.4094 11.02.2017-19:00:00 19.4546 11.02.2017-20:00:00 19.4948 11.02.2017-21:00:00 19.5400 11.02.2017-22:00:00 19.5551 11.02.2017-23:00:00 19.5651 11.03.2017-00:00:00 19.5852 11.03.2017-01:00:00 19.6254 11.03.2017-02:00:00 19.6354 11.03.2017-03:00:00 19.6756 11.03.2017-04:00:00 19.6957 11.03.2017-05:00:00 19.7409 11.03.2017-06:00:00 19.7559 11.03.2017-07:00:00 19.7660 11.03.2017-08:00:00 19.7760 11.03.2017-09:00:00 19.7710 11.03.2017-10:00:00 19.7760 11.03.2017-11:00:00 19.7911 11.03.2017-12:00:00 19.7911 11.03.2017-13:00:00 19.8011 11.03.2017-14:00:00 19.8313 11.03.2017-15:00:00 19.8463 11.03.2017-16:00:00 19.8564 11.03.2017-17:00:00 19.8664 11.03.2017-18:00:00 19.8664 11.03.2017-19:00:00 19.8664 11.03.2017-20:00:00 19.8714 11.03.2017-21:00:00 19.8815 11.03.2017-22:00:00 19.8765 11.03.2017-23:00:00 19.8765 11.04.2017-00:00:00 19.8815 11.04.2017-01:00:00 19.8815 11.04.2017-02:00:00 19.8865 11.04.2017-03:00:00 19.8915 11.04.2017-04:00:00 19.8815 11.04.2017-05:00:00 19.8714 11.04.2017-06:00:00 19.8865 11.04.2017-07:00:00 19.8865 11.04.2017-08:00:00 19.8865 11.04.2017-09:00:00 19.8815 11.04.2017-10:00:00 19.8915 11.04.2017-11:00:00 19.8915 11.04.2017-12:00:00 19.8915 11.04.2017-13:00:00 19.8915 11.04.2017-14:00:00 19.8815 11.04.2017-15:00:00 19.8765 11.04.2017-16:00:00 19.8815 11.04.2017-17:00:00 19.8765 11.04.2017-18:00:00 19.8614 11.04.2017-19:00:00 19.8664 11.04.2017-20:00:00 19.8765 11.04.2017-21:00:00 19.8865 11.04.2017-22:00:00 19.8865 11.04.2017-23:00:00 19.9267 11.05.2017-00:00:00 19.9669 11.05.2017-01:00:00 20.0171 11.05.2017-02:00:00 20.0372 11.05.2017-03:00:00 20.0572 11.05.2017-04:00:00 20.0723 11.05.2017-05:00:00 20.1175 11.05.2017-06:00:00 20.2581 11.05.2017-07:00:00 20.3385 11.05.2017-08:00:00 20.3485 11.05.2017-09:00:00 20.3636 11.05.2017-10:00:00 20.3686 11.05.2017-11:00:00 20.3887 11.05.2017-12:00:00 20.4138 11.05.2017-13:00:00 20.4289 11.05.2017-14:00:00 20.4389 11.05.2017-15:00:00 20.4238 11.05.2017-16:00:00 20.4238 11.05.2017-17:00:00 20.4138 11.05.2017-18:00:00 20.3987 11.05.2017-19:00:00 20.3937 11.05.2017-20:00:00 20.3937 11.05.2017-21:00:00 20.3736 11.05.2017-22:00:00 20.3686 11.05.2017-23:00:00 20.3385 11.06.2017-00:00:00 20.3184 11.06.2017-01:00:00 20.3134 11.06.2017-02:00:00 20.3134 11.06.2017-03:00:00 20.3033 11.06.2017-04:00:00 20.2832 11.06.2017-05:00:00 20.2732 11.06.2017-06:00:00 20.2531 11.06.2017-07:00:00 20.2431 11.06.2017-08:00:00 20.2179 11.06.2017-09:00:00 20.1828 11.06.2017-10:00:00 20.1728 11.06.2017-11:00:00 20.1728 11.06.2017-12:00:00 20.2079 11.06.2017-13:00:00 20.2330 11.06.2017-14:00:00 20.2581 11.06.2017-15:00:00 20.2631 11.06.2017-16:00:00 20.2531 11.06.2017-17:00:00 20.2581 11.06.2017-18:00:00 20.2682 11.06.2017-19:00:00 20.2682 11.06.2017-20:00:00 20.2581 11.06.2017-21:00:00 20.2380 11.06.2017-22:00:00 20.2280 11.06.2017-23:00:00 20.2179 11.07.2017-00:00:00 20.2029 11.07.2017-01:00:00 20.1928 11.07.2017-02:00:00 20.1828 11.07.2017-03:00:00 20.1828 11.07.2017-04:00:00 20.1627 11.07.2017-05:00:00 20.1627 11.07.2017-06:00:00 20.1627 11.07.2017-07:00:00 20.1527 11.07.2017-08:00:00 20.1527 11.07.2017-09:00:00 20.1476 11.07.2017-10:00:00 20.1426 11.07.2017-11:00:00 20.1426 11.07.2017-12:00:00 20.1276 11.07.2017-13:00:00 20.1175 11.07.2017-14:00:00 20.1175 11.07.2017-15:00:00 20.0924 11.07.2017-16:00:00 20.0773 11.07.2017-17:00:00 20.0572 11.07.2017-18:00:00 20.0372 11.07.2017-19:00:00 20.0020 11.07.2017-20:00:00 19.9869 11.07.2017-21:00:00 19.9669 11.07.2017-22:00:00 19.9518 11.07.2017-23:00:00 19.9317 11.08.2017-00:00:00 19.9217 11.08.2017-01:00:00 19.9166 11.08.2017-02:00:00 19.9016 11.08.2017-03:00:00 19.8865 11.08.2017-04:00:00 19.8664 11.08.2017-05:00:00 19.8614 11.08.2017-06:00:00 19.8514 11.08.2017-07:00:00 19.8463 11.08.2017-08:00:00 19.8262 11.08.2017-09:00:00 19.8062 11.08.2017-10:00:00 19.7961 11.08.2017-11:00:00 19.7861 11.08.2017-12:00:00 19.7861 11.08.2017-13:00:00 19.7710 11.08.2017-14:00:00 19.7660 11.08.2017-15:00:00 19.7509 11.08.2017-16:00:00 19.7308 11.08.2017-17:00:00 19.7007 11.08.2017-18:00:00 19.6907 11.08.2017-19:00:00 19.7057 11.08.2017-20:00:00 19.7810 11.08.2017-21:00:00 19.8262 11.08.2017-22:00:00 19.8463 11.08.2017-23:00:00 19.8463 11.09.2017-00:00:00 19.8463 11.09.2017-01:00:00 19.8463 11.09.2017-02:00:00 19.8514 11.09.2017-03:00:00 19.8413 11.09.2017-04:00:00 19.8212 11.09.2017-05:00:00 19.8062 11.09.2017-06:00:00 19.8212 11.09.2017-07:00:00 19.8112 11.09.2017-08:00:00 19.8112 11.09.2017-09:00:00 19.8363 11.09.2017-10:00:00 19.8363 11.09.2017-11:00:00 19.8714 11.09.2017-12:00:00 19.8765 11.09.2017-13:00:00 19.8865 11.09.2017-14:00:00 19.9166 11.09.2017-15:00:00 19.9367 11.09.2017-16:00:00 19.9367 11.09.2017-17:00:00 19.9669 11.09.2017-18:00:00 20.0121 11.09.2017-19:00:00 20.0472 11.09.2017-20:00:00 20.0773 11.09.2017-21:00:00 20.1125 11.09.2017-22:00:00 20.1476 11.09.2017-23:00:00 20.1677 11.10.2017-00:00:00 20.2531 11.10.2017-01:00:00 20.3435 11.10.2017-02:00:00 20.4289 11.10.2017-03:00:00 20.4942 11.10.2017-04:00:00 20.5393 11.10.2017-05:00:00 20.5594 11.10.2017-06:00:00 20.5795 11.10.2017-07:00:00 20.5795 11.10.2017-08:00:00 20.5845 11.10.2017-09:00:00 20.6097 11.10.2017-10:00:00 20.6348 11.10.2017-11:00:00 20.6398 11.10.2017-12:00:00 20.6448 11.10.2017-13:00:00 20.6448 11.10.2017-14:00:00 20.6800 11.10.2017-15:00:00 20.6900 11.10.2017-16:00:00 20.6900 11.10.2017-17:00:00 20.7051 11.10.2017-18:00:00 20.7201 11.10.2017-19:00:00 20.7051 11.10.2017-20:00:00 20.7151 11.10.2017-21:00:00 20.7000 11.10.2017-22:00:00 20.7000 11.10.2017-23:00:00 20.7101 11.11.2017-00:00:00 20.7051 11.11.2017-01:00:00 20.7101 11.11.2017-02:00:00 20.7051 11.11.2017-03:00:00 20.6950 11.11.2017-04:00:00 20.7051 11.11.2017-05:00:00 20.7000 11.11.2017-06:00:00 20.6900 11.11.2017-07:00:00 20.6850 11.11.2017-08:00:00 20.6749 11.11.2017-09:00:00 20.6649 11.11.2017-10:00:00 20.6498 11.11.2017-11:00:00 20.6498 11.11.2017-12:00:00 20.6548 11.11.2017-13:00:00 20.6548 11.11.2017-14:00:00 20.6599 11.11.2017-15:00:00 20.6649 11.11.2017-16:00:00 20.6749 11.11.2017-17:00:00 20.6699 11.11.2017-18:00:00 20.6699 11.11.2017-19:00:00 20.6548 11.11.2017-20:00:00 20.6498 11.11.2017-21:00:00 20.6448 11.11.2017-22:00:00 20.6448 11.11.2017-23:00:00 20.6348 11.12.2017-00:00:00 20.6247 11.12.2017-01:00:00 20.6097 11.12.2017-02:00:00 20.5845 11.12.2017-03:00:00 20.5795 11.12.2017-04:00:00 20.5745 11.12.2017-05:00:00 20.5695 11.12.2017-06:00:00 20.5695 11.12.2017-07:00:00 20.5745 11.12.2017-08:00:00 20.5745 11.12.2017-09:00:00 20.5695 11.12.2017-10:00:00 20.5896 11.12.2017-11:00:00 20.5946 11.12.2017-12:00:00 20.5996 11.12.2017-13:00:00 20.6046 11.12.2017-14:00:00 20.6147 11.12.2017-15:00:00 20.6097 11.12.2017-16:00:00 20.5996 11.12.2017-17:00:00 20.6197 11.12.2017-18:00:00 20.6197 11.12.2017-19:00:00 20.6197 11.12.2017-20:00:00 20.6147 11.12.2017-21:00:00 20.6147 11.12.2017-22:00:00 20.5996 11.12.2017-23:00:00 20.5996 11.13.2017-00:00:00 20.5996 11.13.2017-01:00:00 20.5896 11.13.2017-02:00:00 20.5896 11.13.2017-03:00:00 20.5896 11.13.2017-04:00:00 20.5795 11.13.2017-05:00:00 20.5745 11.13.2017-06:00:00 20.5745 11.13.2017-07:00:00 20.5695 11.13.2017-08:00:00 20.5795 11.13.2017-09:00:00 20.5795 11.13.2017-10:00:00 20.5845 11.13.2017-11:00:00 20.5845 11.13.2017-12:00:00 20.6197 11.13.2017-13:00:00 20.6398 11.13.2017-14:00:00 20.7302 11.13.2017-15:00:00 20.7854 11.13.2017-16:00:00 20.8005 11.13.2017-17:00:00 20.8356 11.13.2017-18:00:00 20.9260 11.13.2017-19:00:00 20.9712 11.13.2017-20:00:00 21.0014 11.13.2017-21:00:00 21.0315 11.13.2017-22:00:00 21.0566 11.13.2017-23:00:00 21.0767 11.14.2017-00:00:00 21.0968 11.14.2017-01:00:00 21.0968 11.14.2017-02:00:00 21.1118 11.14.2017-03:00:00 21.1169 11.14.2017-04:00:00 21.1269 11.14.2017-05:00:00 21.1319 11.14.2017-06:00:00 21.1369 11.14.2017-07:00:00 21.1570 11.14.2017-08:00:00 21.1872 11.14.2017-09:00:00 21.2073 11.14.2017-10:00:00 21.2123 11.14.2017-11:00:00 21.2173 11.14.2017-12:00:00 21.2424 11.14.2017-13:00:00 21.2725 11.14.2017-14:00:00 21.2725 11.14.2017-15:00:00 21.2725 11.14.2017-16:00:00 21.2776 11.14.2017-17:00:00 21.2926 11.14.2017-18:00:00 21.2976 11.14.2017-19:00:00 21.3027 11.14.2017-20:00:00 21.2976 11.14.2017-21:00:00 21.2976 11.14.2017-22:00:00 21.2976 11.14.2017-23:00:00 21.2926 11.15.2017-00:00:00 21.2926 11.15.2017-01:00:00 21.2725 11.15.2017-02:00:00 21.2575 11.15.2017-03:00:00 21.2524 11.15.2017-04:00:00 21.2524 11.15.2017-05:00:00 21.2374 11.15.2017-06:00:00 21.2374 11.15.2017-07:00:00 21.2424 11.15.2017-08:00:00 21.2474 11.15.2017-09:00:00 21.2474 11.15.2017-10:00:00 21.2524 11.15.2017-11:00:00 21.2725 11.15.2017-12:00:00 21.2976 11.15.2017-13:00:00 21.3629 11.15.2017-14:00:00 21.4031 11.15.2017-15:00:00 21.4433 11.15.2017-16:00:00 21.4784 11.15.2017-17:00:00 21.4985 11.15.2017-18:00:00 21.5035 11.15.2017-19:00:00 21.4935 11.15.2017-20:00:00 21.4885 11.15.2017-21:00:00 21.4885 11.15.2017-22:00:00 21.4935 11.15.2017-23:00:00 21.4885 11.16.2017-00:00:00 21.4885 11.16.2017-01:00:00 21.4734 11.16.2017-02:00:00 21.4734 11.16.2017-03:00:00 21.4684 11.16.2017-04:00:00 21.4684 11.16.2017-05:00:00 21.4634 11.16.2017-06:00:00 21.4734 11.16.2017-07:00:00 21.4784 11.16.2017-08:00:00 21.4835 11.16.2017-09:00:00 21.4935 11.16.2017-10:00:00 21.4885 11.16.2017-11:00:00 21.4935 11.16.2017-12:00:00 21.4835 11.16.2017-13:00:00 21.4985 11.16.2017-14:00:00 21.4885 11.16.2017-15:00:00 21.4885 11.16.2017-16:00:00 21.5086 11.16.2017-17:00:00 21.5337 11.16.2017-18:00:00 21.5789 11.16.2017-19:00:00 21.6492 11.16.2017-20:00:00 21.6994 11.16.2017-21:00:00 21.7094 11.16.2017-22:00:00 21.6893 11.16.2017-23:00:00 21.6944 11.17.2017-00:00:00 21.6893 11.17.2017-01:00:00 21.6843 11.17.2017-02:00:00 21.7044 11.17.2017-03:00:00 21.7396 11.17.2017-04:00:00 21.7797 11.17.2017-05:00:00 21.7797 11.17.2017-06:00:00 21.7797 11.17.2017-07:00:00 21.7797 11.17.2017-08:00:00 21.7747 11.17.2017-09:00:00 21.7647 11.17.2017-10:00:00 21.7546 11.17.2017-11:00:00 21.7446 11.17.2017-12:00:00 21.7446 11.17.2017-13:00:00 21.7345 11.17.2017-14:00:00 21.7295 11.17.2017-15:00:00 21.7396 11.17.2017-16:00:00 21.7396 11.17.2017-17:00:00 21.7396 11.17.2017-18:00:00 21.7345 11.17.2017-19:00:00 21.7195 11.17.2017-20:00:00 21.7145 11.17.2017-21:00:00 21.6994 11.17.2017-22:00:00 21.6843 11.17.2017-23:00:00 21.6592 11.18.2017-00:00:00 21.6492 11.18.2017-01:00:00 21.6442 11.18.2017-02:00:00 21.6341 11.18.2017-03:00:00 21.6341 11.18.2017-04:00:00 21.6140 11.18.2017-05:00:00 21.6090 11.18.2017-06:00:00 21.5889 11.18.2017-07:00:00 21.5638 11.18.2017-08:00:00 21.5538 11.18.2017-09:00:00 21.5487 11.18.2017-10:00:00 21.5437 11.18.2017-11:00:00 21.5337 11.18.2017-12:00:00 21.5136 11.18.2017-13:00:00 21.5136 11.18.2017-14:00:00 21.5136 11.18.2017-15:00:00 21.4985 11.18.2017-16:00:00 21.4784 11.18.2017-17:00:00 21.4634 11.18.2017-18:00:00 21.4583 11.18.2017-19:00:00 21.4583 11.18.2017-20:00:00 21.4383 11.18.2017-21:00:00 21.4433 11.18.2017-22:00:00 21.4383 11.18.2017-23:00:00 21.4182 11.19.2017-00:00:00 21.4081 11.19.2017-01:00:00 21.4081 11.19.2017-02:00:00 21.3981 11.19.2017-03:00:00 21.3981 11.19.2017-04:00:00 21.3981 11.19.2017-05:00:00 21.3931 11.19.2017-06:00:00 21.3880 11.19.2017-07:00:00 21.3780 11.19.2017-08:00:00 21.3579 11.19.2017-09:00:00 21.3579 11.19.2017-10:00:00 21.3479 11.19.2017-11:00:00 21.3428 11.19.2017-12:00:00 21.3378 11.19.2017-13:00:00 21.3479 11.19.2017-14:00:00 21.3579 11.19.2017-15:00:00 21.3730 11.19.2017-16:00:00 21.4383 11.19.2017-17:00:00 21.4533 11.19.2017-18:00:00 21.5236 11.19.2017-19:00:00 21.6140 11.19.2017-20:00:00 21.8249 11.19.2017-21:00:00 22.0308 11.19.2017-22:00:00 22.1564 11.19.2017-23:00:00 22.2418 11.20.2017-00:00:00 22.3673 11.20.2017-01:00:00 22.5380 11.20.2017-02:00:00 22.7690 11.20.2017-03:00:00 22.8996 11.20.2017-04:00:00 22.9800 11.20.2017-05:00:00 23.1055 11.20.2017-06:00:00 23.2260 11.20.2017-07:00:00 23.3214 11.20.2017-08:00:00 23.3415 11.20.2017-09:00:00 23.3867 11.20.2017-10:00:00 23.4169 11.20.2017-11:00:00 23.4470 11.20.2017-12:00:00 23.4470 11.20.2017-13:00:00 23.4771 11.20.2017-14:00:00 23.4972 11.20.2017-15:00:00 23.5223 11.20.2017-16:00:00 23.5374 11.20.2017-17:00:00 23.5474 11.20.2017-18:00:00 23.5474 11.20.2017-19:00:00 23.5675 11.20.2017-20:00:00 23.5725 11.20.2017-21:00:00 23.5725 11.20.2017-22:00:00 23.5725 11.20.2017-23:00:00 23.5725 11.21.2017-00:00:00 23.5625 11.21.2017-01:00:00 23.5625 11.21.2017-02:00:00 23.5575 11.21.2017-03:00:00 23.5625 11.21.2017-04:00:00 23.5625 11.21.2017-05:00:00 23.5625 11.21.2017-06:00:00 23.5725 11.21.2017-07:00:00 23.6027 11.21.2017-08:00:00 23.6830 11.21.2017-09:00:00 23.7583 11.21.2017-10:00:00 23.9391 11.21.2017-11:00:00 24.0295 11.21.2017-12:00:00 24.0697 11.21.2017-13:00:00 24.1300 11.21.2017-14:00:00 24.1400 11.21.2017-15:00:00 24.1752 11.21.2017-16:00:00 24.2003 11.21.2017-17:00:00 24.2153 11.21.2017-18:00:00 24.3057 11.21.2017-19:00:00 24.4313 11.21.2017-20:00:00 24.4815 11.21.2017-21:00:00 24.5217 11.21.2017-22:00:00 24.5317 11.21.2017-23:00:00 24.5568 11.22.2017-00:00:00 24.5769 11.22.2017-01:00:00 24.5870 11.22.2017-02:00:00 24.5819 11.22.2017-03:00:00 24.5870 11.22.2017-04:00:00 24.5920 11.22.2017-05:00:00 24.5769 11.22.2017-06:00:00 24.5769 11.22.2017-07:00:00 24.5920 11.22.2017-08:00:00 24.7426 11.22.2017-09:00:00 24.9134 11.22.2017-10:00:00 24.9987 11.22.2017-11:00:00 25.0891 11.22.2017-12:00:00 25.1594 11.22.2017-13:00:00 25.1594 11.22.2017-14:00:00 25.1745 11.22.2017-15:00:00 25.1896 11.22.2017-16:00:00 25.2197 11.22.2017-17:00:00 25.2197 11.22.2017-18:00:00 25.2549 11.22.2017-19:00:00 25.3201 11.22.2017-20:00:00 25.3704 11.22.2017-21:00:00 25.3854 11.22.2017-22:00:00 25.3904 11.22.2017-23:00:00 25.3904 11.23.2017-00:00:00 25.3904 11.23.2017-01:00:00 25.3955 11.23.2017-02:00:00 25.4206 11.23.2017-03:00:00 25.4306 11.23.2017-04:00:00 25.4457 11.23.2017-05:00:00 25.4909 11.23.2017-06:00:00 25.5712 11.23.2017-07:00:00 25.6164 11.23.2017-08:00:00 25.6566 11.23.2017-09:00:00 25.6817 11.23.2017-10:00:00 25.7118 11.23.2017-11:00:00 25.7972 11.23.2017-12:00:00 26.0081 11.23.2017-13:00:00 26.0835 11.23.2017-14:00:00 26.1387 11.23.2017-15:00:00 26.1739 11.23.2017-16:00:00 26.1990 11.23.2017-17:00:00 26.1939 11.23.2017-18:00:00 26.2090 11.23.2017-19:00:00 26.2090 11.23.2017-20:00:00 26.2241 11.23.2017-21:00:00 26.2241 11.23.2017-22:00:00 26.2191 11.23.2017-23:00:00 26.2191 11.24.2017-00:00:00 26.2191 11.24.2017-01:00:00 26.2241 11.24.2017-02:00:00 26.2090 11.24.2017-03:00:00 26.2090 11.24.2017-04:00:00 26.2090 11.24.2017-05:00:00 26.2040 11.24.2017-06:00:00 26.1990 11.24.2017-07:00:00 26.1990 11.24.2017-08:00:00 26.1990 11.24.2017-09:00:00 26.1939 11.24.2017-10:00:00 26.1789 11.24.2017-11:00:00 26.1688 11.24.2017-12:00:00 26.1588 11.24.2017-13:00:00 26.1387 11.24.2017-14:00:00 26.1387 11.24.2017-15:00:00 26.1337 11.24.2017-16:00:00 26.1186 11.24.2017-17:00:00 26.1186 11.24.2017-18:00:00 26.1035 11.24.2017-19:00:00 26.1035 11.24.2017-20:00:00 26.0985 11.24.2017-21:00:00 26.0835 11.24.2017-22:00:00 26.0684 11.24.2017-23:00:00 26.0584 11.25.2017-00:00:00 26.0433 11.25.2017-01:00:00 26.0332 11.25.2017-02:00:00 26.0232 11.25.2017-03:00:00 26.0081 11.25.2017-04:00:00 25.9830 11.25.2017-05:00:00 25.9579 11.25.2017-06:00:00 25.9479 11.25.2017-07:00:00 25.9529 11.25.2017-08:00:00 25.9529 11.25.2017-09:00:00 25.9077 11.25.2017-10:00:00 25.8826 11.25.2017-11:00:00 25.8474 11.25.2017-12:00:00 25.8324 11.25.2017-13:00:00 25.8324 11.25.2017-14:00:00 25.8273 11.25.2017-15:00:00 25.8273 11.25.2017-16:00:00 25.8123 11.25.2017-17:00:00 25.8073 11.25.2017-18:00:00 25.8123 11.25.2017-19:00:00 25.8324 11.25.2017-20:00:00 25.8525 11.25.2017-21:00:00 25.8575 11.25.2017-22:00:00 25.8675 11.25.2017-23:00:00 25.8826 11.26.2017-00:00:00 25.8826 11.26.2017-01:00:00 25.8876 11.26.2017-02:00:00 25.8826 11.26.2017-03:00:00 25.8675 11.26.2017-04:00:00 25.8725 11.26.2017-05:00:00 25.8675 11.26.2017-06:00:00 25.8725 11.26.2017-07:00:00 25.8474 11.26.2017-08:00:00 25.8474 11.26.2017-09:00:00 25.8525 11.26.2017-10:00:00 25.8826 11.26.2017-11:00:00 25.8776 11.26.2017-12:00:00 25.8725 11.26.2017-13:00:00 25.8675 11.26.2017-14:00:00 25.8977 11.26.2017-15:00:00 25.9077 11.26.2017-16:00:00 25.9328 11.26.2017-17:00:00 25.9328 11.26.2017-18:00:00 25.9429 11.26.2017-19:00:00 25.9479 11.26.2017-20:00:00 25.9328 11.26.2017-21:00:00 25.9228 11.26.2017-22:00:00 25.9177 11.26.2017-23:00:00 25.9127 11.27.2017-00:00:00 25.8977 11.27.2017-01:00:00 25.8926 11.27.2017-02:00:00 25.8876 11.27.2017-03:00:00 25.8776 11.27.2017-04:00:00 25.8675 11.27.2017-05:00:00 25.8575 11.27.2017-06:00:00 25.8474 11.27.2017-07:00:00 25.8424 11.27.2017-08:00:00 25.8474 11.27.2017-09:00:00 25.8273 11.27.2017-10:00:00 25.8073 11.27.2017-11:00:00 25.8073 11.27.2017-12:00:00 25.8123 11.27.2017-13:00:00 25.8123 11.27.2017-14:00:00 25.8123 11.27.2017-15:00:00 25.8022 11.27.2017-16:00:00 25.7972 11.27.2017-17:00:00 25.7822 11.27.2017-18:00:00 25.7721 11.27.2017-19:00:00 25.7520 11.27.2017-20:00:00 25.7319 11.27.2017-21:00:00 25.7269 11.27.2017-22:00:00 25.7219 11.27.2017-23:00:00 25.7219 11.28.2017-00:00:00 25.7169 11.28.2017-01:00:00 25.7118 11.28.2017-02:00:00 25.6767 11.28.2017-03:00:00 25.6767 11.28.2017-04:00:00 25.6717 11.28.2017-05:00:00 25.6867 11.28.2017-06:00:00 25.7018 11.28.2017-07:00:00 25.7269 11.28.2017-08:00:00 25.7269 11.28.2017-09:00:00 25.7370 11.28.2017-10:00:00 25.7370 11.28.2017-11:00:00 25.7822 11.28.2017-12:00:00 25.8223 11.28.2017-13:00:00 25.8424 11.28.2017-14:00:00 25.8525 11.28.2017-15:00:00 25.8374 11.28.2017-16:00:00 25.8324 11.28.2017-17:00:00 25.8273 11.28.2017-18:00:00 25.8273 11.28.2017-19:00:00 25.8273 11.28.2017-20:00:00 25.8223 11.28.2017-21:00:00 25.8223 11.28.2017-22:00:00 25.8173 11.28.2017-23:00:00 25.8123 11.29.2017-00:00:00 25.8073 11.29.2017-01:00:00 25.7922 11.29.2017-02:00:00 25.7822 11.29.2017-03:00:00 25.7822 11.29.2017-04:00:00 25.7771 11.29.2017-05:00:00 25.7721 11.29.2017-06:00:00 25.7671 11.29.2017-07:00:00 25.7570 11.29.2017-08:00:00 25.7570 11.29.2017-09:00:00 25.7470 11.29.2017-10:00:00 25.7319 11.29.2017-11:00:00 25.7219 11.29.2017-12:00:00 25.7269 11.29.2017-13:00:00 25.7219 11.29.2017-14:00:00 25.7219 11.29.2017-15:00:00 25.7219 11.29.2017-16:00:00 25.7169 11.29.2017-17:00:00 25.7169 11.29.2017-18:00:00 25.7068 11.29.2017-19:00:00 25.6867 11.29.2017-20:00:00 25.6767 11.29.2017-21:00:00 25.6616 11.29.2017-22:00:00 25.6466 11.29.2017-23:00:00 25.6365 11.30.2017-00:00:00 25.6215 11.30.2017-01:00:00 25.6114 11.30.2017-02:00:00 25.6014 11.30.2017-03:00:00 25.5913 11.30.2017-04:00:00 25.5712 11.30.2017-05:00:00 25.5712 11.30.2017-06:00:00 25.5461 11.30.2017-07:00:00 25.5210 11.30.2017-08:00:00 25.5060 11.30.2017-09:00:00 25.4959 11.30.2017-10:00:00 25.4909 11.30.2017-11:00:00 25.4808 11.30.2017-12:00:00 25.4708 11.30.2017-13:00:00 25.5009 11.30.2017-14:00:00 25.5562 11.30.2017-15:00:00 25.5963 11.30.2017-16:00:00 25.6064 11.30.2017-17:00:00 25.6164 11.30.2017-18:00:00 25.6315 11.30.2017-19:00:00 25.6215 11.30.2017-20:00:00 25.6114 11.30.2017-21:00:00 25.6114 11.30.2017-22:00:00 25.6114 11.30.2017-23:00:00 25.6114 12.01.2017-00:00:00 25.6064 12.01.2017-01:00:00 25.6064 12.01.2017-02:00:00 25.6164 12.01.2017-03:00:00 25.6114 12.01.2017-04:00:00 25.6114 12.01.2017-05:00:00 25.6014 12.01.2017-06:00:00 25.5963 12.01.2017-07:00:00 25.5963 12.01.2017-08:00:00 25.5863 12.01.2017-09:00:00 25.5863 12.01.2017-10:00:00 25.5662 12.01.2017-11:00:00 25.5662 12.01.2017-12:00:00 25.5511 12.01.2017-13:00:00 25.5511 12.01.2017-14:00:00 25.5311 12.01.2017-15:00:00 25.5311 12.01.2017-16:00:00 25.5160 12.01.2017-17:00:00 25.5110 12.01.2017-18:00:00 25.5009 12.01.2017-19:00:00 25.5009 12.01.2017-20:00:00 25.5562 12.01.2017-21:00:00 25.5913 12.01.2017-22:00:00 25.5913 12.01.2017-23:00:00 25.6014 12.02.2017-00:00:00 25.6215 12.02.2017-01:00:00 25.6516 12.02.2017-02:00:00 25.6616 12.02.2017-03:00:00 25.6566 12.02.2017-04:00:00 25.6466 12.02.2017-05:00:00 25.6365 12.02.2017-06:00:00 25.6315 12.02.2017-07:00:00 25.6365 12.02.2017-08:00:00 25.6265 12.02.2017-09:00:00 25.6215 12.02.2017-10:00:00 25.5963 12.02.2017-11:00:00 25.5863 12.02.2017-12:00:00 25.5863 12.02.2017-13:00:00 25.5763 12.02.2017-14:00:00 25.5612 12.02.2017-15:00:00 25.5411 12.02.2017-16:00:00 25.5210 12.02.2017-17:00:00 25.4959 12.02.2017-18:00:00 25.4758 12.02.2017-19:00:00 25.4608 12.02.2017-20:00:00 25.4356 12.02.2017-21:00:00 25.4206 12.02.2017-22:00:00 25.4105 12.02.2017-23:00:00 25.3904 12.03.2017-00:00:00 25.3704 12.03.2017-01:00:00 25.3653 12.03.2017-02:00:00 25.3453 12.03.2017-03:00:00 25.3302 12.03.2017-04:00:00 25.3151 12.03.2017-05:00:00 25.2850 12.03.2017-06:00:00 25.2549 12.03.2017-07:00:00 25.2498 12.03.2017-08:00:00 25.2498 12.03.2017-09:00:00 25.2297 12.03.2017-10:00:00 25.2097 12.03.2017-11:00:00 25.1946 12.03.2017-12:00:00 25.1745 12.03.2017-13:00:00 25.1343 12.03.2017-14:00:00 25.1293 12.03.2017-15:00:00 25.1142 12.03.2017-16:00:00 25.1142 12.03.2017-17:00:00 25.0841 12.03.2017-18:00:00 25.0540 12.03.2017-19:00:00 25.0339 12.03.2017-20:00:00 25.0188 12.03.2017-21:00:00 25.0038 12.03.2017-22:00:00 24.9887 12.03.2017-23:00:00 24.9686 12.04.2017-00:00:00 24.9636 12.04.2017-01:00:00 24.9385 12.04.2017-02:00:00 24.9184 12.04.2017-03:00:00 24.9134 12.04.2017-04:00:00 24.8732 12.04.2017-05:00:00 24.8632 12.04.2017-06:00:00 24.8481 12.04.2017-07:00:00 24.8230 12.04.2017-08:00:00 24.8079 12.04.2017-09:00:00 24.7979 12.04.2017-10:00:00 24.7778 12.04.2017-11:00:00 24.7677 12.04.2017-12:00:00 24.7426 12.04.2017-13:00:00 24.7125 12.04.2017-14:00:00 24.6974 12.04.2017-15:00:00 24.6723 12.04.2017-16:00:00 24.6673 12.04.2017-17:00:00 24.6472 12.04.2017-18:00:00 24.6221 12.04.2017-19:00:00 24.6121 12.04.2017-20:00:00 24.5970 12.04.2017-21:00:00 24.5719 12.04.2017-22:00:00 24.5367 12.04.2017-23:00:00 24.5066 12.05.2017-00:00:00 24.4815 12.05.2017-01:00:00 24.4765 12.05.2017-02:00:00 24.4564 12.05.2017-03:00:00 24.4564 12.05.2017-04:00:00 24.4313 12.05.2017-05:00:00 24.4062 12.05.2017-06:00:00 24.4011 12.05.2017-07:00:00 24.3911 12.05.2017-08:00:00 24.3610 12.05.2017-09:00:00 24.3409 12.05.2017-10:00:00 24.3158 12.05.2017-11:00:00 24.2957 12.05.2017-12:00:00 24.2806 12.05.2017-13:00:00 24.2756 12.05.2017-14:00:00 24.2605 12.05.2017-15:00:00 24.2354 12.05.2017-16:00:00 24.2103 12.05.2017-17:00:00 24.1902 12.05.2017-18:00:00 24.1501 12.05.2017-19:00:00 24.1300 12.05.2017-20:00:00 24.0998 12.05.2017-21:00:00 24.0797 12.05.2017-22:00:00 24.0346 12.05.2017-23:00:00 24.0245 12.06.2017-00:00:00 23.9994 12.06.2017-01:00:00 23.9743 12.06.2017-02:00:00 23.9592 12.06.2017-03:00:00 23.9391 12.06.2017-04:00:00 23.8839 12.06.2017-05:00:00 23.8738 12.06.2017-06:00:00 23.8437 12.06.2017-07:00:00 23.8236 12.06.2017-08:00:00 23.8035 12.06.2017-09:00:00 23.7935 12.06.2017-10:00:00 23.7634 12.06.2017-11:00:00 23.7483 12.06.2017-12:00:00 23.7182 12.06.2017-13:00:00 23.7081 12.06.2017-14:00:00 23.6981 12.06.2017-15:00:00 23.6830 12.06.2017-16:00:00 23.6680 12.06.2017-17:00:00 23.6378 12.06.2017-18:00:00 23.6127 12.06.2017-19:00:00 23.6077 12.06.2017-20:00:00 23.5977 12.06.2017-21:00:00 23.5826 12.06.2017-22:00:00 23.5474 12.06.2017-23:00:00 23.5123 12.07.2017-00:00:00 23.4872 12.07.2017-01:00:00 23.4821 12.07.2017-02:00:00 23.4621 12.07.2017-03:00:00 23.4470 12.07.2017-04:00:00 23.4169 12.07.2017-05:00:00 23.3968 12.07.2017-06:00:00 23.3918 12.07.2017-07:00:00 23.3717 12.07.2017-08:00:00 23.3415 12.07.2017-09:00:00 23.3265 12.07.2017-10:00:00 23.3014 12.07.2017-11:00:00 23.2813 12.07.2017-12:00:00 23.2511 12.07.2017-13:00:00 23.2260 12.07.2017-14:00:00 23.2009 12.07.2017-15:00:00 23.1658 12.07.2017-16:00:00 23.1557 12.07.2017-17:00:00 23.1356 12.07.2017-18:00:00 23.0904 12.07.2017-19:00:00 23.0754 12.07.2017-20:00:00 23.0503 12.07.2017-21:00:00 23.0252 12.07.2017-22:00:00 22.9950 12.07.2017-23:00:00 22.9498 12.08.2017-00:00:00 22.9398 12.08.2017-01:00:00 22.9097 12.08.2017-02:00:00 22.8845 12.08.2017-03:00:00 22.8695 12.08.2017-04:00:00 22.8594 12.08.2017-05:00:00 22.8343 12.08.2017-06:00:00 22.8193 12.08.2017-07:00:00 22.8042 12.08.2017-08:00:00 22.7891 12.08.2017-09:00:00 22.7640 12.08.2017-10:00:00 22.7389 12.08.2017-11:00:00 22.6837 12.08.2017-12:00:00 22.6435 12.08.2017-13:00:00 22.6335 12.08.2017-14:00:00 22.6234 12.08.2017-15:00:00 22.6134 12.08.2017-16:00:00 22.5883 12.08.2017-17:00:00 22.5782 12.08.2017-18:00:00 22.5531 12.08.2017-19:00:00 22.5380 12.08.2017-20:00:00 22.5180 12.08.2017-21:00:00 22.5029 12.08.2017-22:00:00 22.4878 12.08.2017-23:00:00 22.4627 12.09.2017-00:00:00 22.4225 12.09.2017-01:00:00 22.4125 12.09.2017-02:00:00 22.3874 12.09.2017-03:00:00 22.3623 12.09.2017-04:00:00 22.3472 12.09.2017-05:00:00 22.3271 12.09.2017-06:00:00 22.3121 12.09.2017-07:00:00 22.3020 12.09.2017-08:00:00 22.2769 12.09.2017-09:00:00 22.2669 12.09.2017-10:00:00 22.2518 12.09.2017-11:00:00 22.2418 12.09.2017-12:00:00 22.2217 12.09.2017-13:00:00 22.2066 12.09.2017-14:00:00 22.1815 12.09.2017-15:00:00 22.1514 12.09.2017-16:00:00 22.1413 12.09.2017-17:00:00 22.1212 12.09.2017-18:00:00 22.1112 12.09.2017-19:00:00 22.0811 12.09.2017-20:00:00 22.0660 12.09.2017-21:00:00 22.0459 12.09.2017-22:00:00 22.0308 12.09.2017-23:00:00 22.0208 12.10.2017-00:00:00 22.0107 12.10.2017-01:00:00 21.9957 12.10.2017-02:00:00 21.9856 12.10.2017-03:00:00 21.9605 12.10.2017-04:00:00 21.9455 12.10.2017-05:00:00 21.9103 12.10.2017-06:00:00 21.8952 12.10.2017-07:00:00 21.8802 12.10.2017-08:00:00 21.8701 12.10.2017-09:00:00 21.8601 12.10.2017-10:00:00 21.8400 12.10.2017-11:00:00 21.8350 12.10.2017-12:00:00 21.7898 12.10.2017-13:00:00 21.7697 12.10.2017-14:00:00 21.7797 12.10.2017-15:00:00 21.7797 12.10.2017-16:00:00 21.7697 12.10.2017-17:00:00 21.7797 12.10.2017-18:00:00 21.7597 12.10.2017-19:00:00 21.7396 12.10.2017-20:00:00 21.7345 12.10.2017-21:00:00 21.7145 12.10.2017-22:00:00 21.6843 12.10.2017-23:00:00 21.6642 12.11.2017-00:00:00 21.6492 12.11.2017-01:00:00 21.6241 12.11.2017-02:00:00 21.6090 12.11.2017-03:00:00 21.5889 12.11.2017-04:00:00 21.5738 12.11.2017-05:00:00 21.5638 12.11.2017-06:00:00 21.5387 12.11.2017-07:00:00 21.5387 12.11.2017-08:00:00 21.5337 12.11.2017-09:00:00 21.5035 12.11.2017-10:00:00 21.4835 12.11.2017-11:00:00 21.4784 12.11.2017-12:00:00 21.4583 12.11.2017-13:00:00 21.4433 12.11.2017-14:00:00 21.4232 12.11.2017-15:00:00 21.3981 12.11.2017-16:00:00 21.3830 12.11.2017-17:00:00 21.3830 12.11.2017-18:00:00 21.3629 12.11.2017-19:00:00 21.3529 12.11.2017-20:00:00 21.3428 12.11.2017-21:00:00 21.3428 12.11.2017-22:00:00 21.3278 12.11.2017-23:00:00 21.3228 12.12.2017-00:00:00 21.3127 12.12.2017-01:00:00 21.3127 12.12.2017-02:00:00 21.2976 12.12.2017-03:00:00 21.2926 12.12.2017-04:00:00 21.2876 12.12.2017-05:00:00 21.2575 12.12.2017-06:00:00 21.2324 12.12.2017-07:00:00 21.2073 12.12.2017-08:00:00 21.1821 12.12.2017-09:00:00 21.1671 12.12.2017-10:00:00 21.1520 12.12.2017-11:00:00 21.1319 12.12.2017-12:00:00 21.1219 12.12.2017-13:00:00 21.1068 12.12.2017-14:00:00 21.0666 12.12.2017-15:00:00 21.0717 12.12.2017-16:00:00 21.0466 12.12.2017-17:00:00 21.0265 12.12.2017-18:00:00 21.0315 12.12.2017-19:00:00 21.0214 12.12.2017-20:00:00 21.0164 12.12.2017-21:00:00 20.9913 12.12.2017-22:00:00 20.9762 12.12.2017-23:00:00 20.9762 12.13.2017-00:00:00 20.9762 12.13.2017-01:00:00 20.9813 12.13.2017-02:00:00 20.9762 12.13.2017-03:00:00 20.9662 12.13.2017-04:00:00 20.9461 12.13.2017-05:00:00 20.9260 12.13.2017-06:00:00 20.9260 12.13.2017-07:00:00 20.9110 12.13.2017-08:00:00 20.9110 12.13.2017-09:00:00 20.9059 12.13.2017-10:00:00 20.9009 12.13.2017-11:00:00 20.8859 12.13.2017-12:00:00 20.8607 12.13.2017-13:00:00 20.8356 12.13.2017-14:00:00 20.8306 12.13.2017-15:00:00 20.8206 12.13.2017-16:00:00 20.8055 12.13.2017-17:00:00 20.7854 12.13.2017-18:00:00 20.7754 12.13.2017-19:00:00 20.7553 12.13.2017-20:00:00 20.7402 12.13.2017-21:00:00 20.7252 12.13.2017-22:00:00 20.7101 12.13.2017-23:00:00 20.6850 12.14.2017-00:00:00 20.6850 12.14.2017-01:00:00 20.6699 12.14.2017-02:00:00 20.6649 12.14.2017-03:00:00 20.6448 12.14.2017-04:00:00 20.6197 12.14.2017-05:00:00 20.5946 12.14.2017-06:00:00 20.5795 12.14.2017-07:00:00 20.5444 12.14.2017-08:00:00 20.5293 12.14.2017-09:00:00 20.5042 12.14.2017-10:00:00 20.4791 12.14.2017-11:00:00 20.4590 12.14.2017-12:00:00 20.4490 12.14.2017-13:00:00 20.4439 12.14.2017-14:00:00 20.4138 12.14.2017-15:00:00 20.4038 12.14.2017-16:00:00 20.3937 12.14.2017-17:00:00 20.3786 12.14.2017-18:00:00 20.3636 12.14.2017-19:00:00 20.3385 12.14.2017-20:00:00 20.3234 12.14.2017-21:00:00 20.3234 12.14.2017-22:00:00 20.3134 12.14.2017-23:00:00 20.3083 12.15.2017-00:00:00 20.2983 12.15.2017-01:00:00 20.2883 12.15.2017-02:00:00 20.2782 12.15.2017-03:00:00 20.2581 12.15.2017-04:00:00 20.2431 12.15.2017-05:00:00 20.2330 12.15.2017-06:00:00 20.2129 12.15.2017-07:00:00 20.2029 12.15.2017-08:00:00 20.1778 12.15.2017-09:00:00 20.1778 12.15.2017-10:00:00 20.1778 12.15.2017-11:00:00 20.1677 12.15.2017-12:00:00 20.1476 12.15.2017-13:00:00 20.1376 12.15.2017-14:00:00 20.1326 12.15.2017-15:00:00 20.1175 12.15.2017-16:00:00 20.0974 12.15.2017-17:00:00 20.1175 12.15.2017-18:00:00 20.1426 12.15.2017-19:00:00 20.1476 12.15.2017-20:00:00 20.1476 12.15.2017-21:00:00 20.1426 12.15.2017-22:00:00 20.1175 12.15.2017-23:00:00 20.0974 12.16.2017-00:00:00 20.0974 12.16.2017-01:00:00 20.0974 12.16.2017-02:00:00 20.0824 12.16.2017-03:00:00 20.0723 12.16.2017-04:00:00 20.0623 12.16.2017-05:00:00 20.0472 12.16.2017-06:00:00 20.0221 12.16.2017-07:00:00 20.0171 12.16.2017-08:00:00 20.0171 12.16.2017-09:00:00 20.0020 12.16.2017-10:00:00 19.9970 12.16.2017-11:00:00 19.9920 12.16.2017-12:00:00 19.9819 12.16.2017-13:00:00 19.9618 12.16.2017-14:00:00 19.9468 12.16.2017-15:00:00 19.9217 12.16.2017-16:00:00 19.9066 12.16.2017-17:00:00 19.8915 12.16.2017-18:00:00 19.8614 12.16.2017-19:00:00 19.8313 12.16.2017-20:00:00 19.8313 12.16.2017-21:00:00 19.8162 12.16.2017-22:00:00 19.7861 12.16.2017-23:00:00 19.7861 12.17.2017-00:00:00 19.8011 12.17.2017-01:00:00 19.8212 12.17.2017-02:00:00 19.8865 12.17.2017-03:00:00 19.9719 12.17.2017-04:00:00 20.0070 12.17.2017-05:00:00 20.0522 12.17.2017-06:00:00 20.1476 12.17.2017-07:00:00 20.4690 12.17.2017-08:00:00 20.7854 12.17.2017-09:00:00 21.0666 12.17.2017-10:00:00 21.3579 12.17.2017-11:00:00 21.5487 12.17.2017-12:00:00 21.6642 12.17.2017-13:00:00 21.9003 12.17.2017-14:00:00 22.2166 12.17.2017-15:00:00 22.5631 12.17.2017-16:00:00 22.9348 12.17.2017-17:00:00 23.2361 12.17.2017-18:00:00 23.4771 12.17.2017-19:00:00 23.6428 12.17.2017-20:00:00 23.9040 12.17.2017-21:00:00 24.0697 12.17.2017-22:00:00 24.2605 12.17.2017-23:00:00 24.4514 12.18.2017-00:00:00 24.5819 12.18.2017-01:00:00 24.6422 12.18.2017-02:00:00 24.7225 12.18.2017-03:00:00 24.7778 12.18.2017-04:00:00 24.8581 12.18.2017-05:00:00 24.9134 12.18.2017-06:00:00 24.9736 12.18.2017-07:00:00 25.0038 12.18.2017-08:00:00 25.0490 12.18.2017-09:00:00 25.1193 12.18.2017-10:00:00 25.1946 12.18.2017-11:00:00 25.3001 12.18.2017-12:00:00 25.4105 12.18.2017-13:00:00 25.5110 12.18.2017-14:00:00 25.5763 12.18.2017-15:00:00 25.6215 12.18.2017-16:00:00 25.6616 12.18.2017-17:00:00 25.7118 12.18.2017-18:00:00 25.7370 12.18.2017-19:00:00 25.7520 12.18.2017-20:00:00 25.7621 12.18.2017-21:00:00 25.7771 12.18.2017-22:00:00 25.8022 12.18.2017-23:00:00 25.8173 12.19.2017-00:00:00 25.8575 12.19.2017-01:00:00 25.8826 12.19.2017-02:00:00 25.9328 12.19.2017-03:00:00 25.9880 12.19.2017-04:00:00 26.0684 12.19.2017-05:00:00 26.1387 12.19.2017-06:00:00 26.1990 12.19.2017-07:00:00 26.2693 12.19.2017-08:00:00 26.2944 12.19.2017-09:00:00 26.3446 12.19.2017-10:00:00 26.3697 12.19.2017-11:00:00 26.4099 12.19.2017-12:00:00 26.4249 12.19.2017-13:00:00 26.4551 12.19.2017-14:00:00 26.4752 12.19.2017-15:00:00 26.4953 12.19.2017-16:00:00 26.5053 12.19.2017-17:00:00 26.5003 12.19.2017-18:00:00 26.5103 12.19.2017-19:00:00 26.5053 12.19.2017-20:00:00 26.5003 12.19.2017-21:00:00 26.5053 12.19.2017-22:00:00 26.5053 12.19.2017-23:00:00 26.5053 12.20.2017-00:00:00 26.5103 12.20.2017-01:00:00 26.5103 12.20.2017-02:00:00 26.5053 12.20.2017-03:00:00 26.5103 12.20.2017-04:00:00 26.5103 12.20.2017-05:00:00 26.5003 12.20.2017-06:00:00 26.4852 12.20.2017-07:00:00 26.4852 12.20.2017-08:00:00 26.4902 12.20.2017-09:00:00 26.4752 12.20.2017-10:00:00 26.4501 12.20.2017-11:00:00 26.4601 12.20.2017-12:00:00 26.4601 12.20.2017-13:00:00 26.4752 12.20.2017-14:00:00 26.4852 12.20.2017-15:00:00 26.4902 12.20.2017-16:00:00 26.4852 12.20.2017-17:00:00 26.4701 12.20.2017-18:00:00 26.4551 12.20.2017-19:00:00 26.4501 12.20.2017-20:00:00 26.4199 12.20.2017-21:00:00 26.4149 12.20.2017-22:00:00 26.3898 12.20.2017-23:00:00 26.3798 12.21.2017-00:00:00 26.3697 12.21.2017-01:00:00 26.3446 12.21.2017-02:00:00 26.3346 12.21.2017-03:00:00 26.3195 12.21.2017-04:00:00 26.3044 12.21.2017-05:00:00 26.2793 12.21.2017-06:00:00 26.2693 12.21.2017-07:00:00 26.2642 12.21.2017-08:00:00 26.2492 12.21.2017-09:00:00 26.2341 12.21.2017-10:00:00 26.2241 12.21.2017-11:00:00 26.1990 12.21.2017-12:00:00 26.1990 12.21.2017-13:00:00 26.1789 12.21.2017-14:00:00 26.1688 12.21.2017-15:00:00 26.1538 12.21.2017-16:00:00 26.1437 12.21.2017-17:00:00 26.1387 12.21.2017-18:00:00 26.1086 12.21.2017-19:00:00 26.0985 12.21.2017-20:00:00 26.0835 12.21.2017-21:00:00 26.0784 12.21.2017-22:00:00 26.0533 12.21.2017-23:00:00 26.0383 12.22.2017-00:00:00 26.0182 12.22.2017-01:00:00 26.0081 12.22.2017-02:00:00 25.9830 12.22.2017-03:00:00 25.9629 12.22.2017-04:00:00 25.9429 12.22.2017-05:00:00 25.9378 12.22.2017-06:00:00 25.9177 12.22.2017-07:00:00 25.8926 12.22.2017-08:00:00 25.8675 12.22.2017-09:00:00 25.8525 12.22.2017-10:00:00 25.8273 12.22.2017-11:00:00 25.8173 12.22.2017-12:00:00 25.8173 12.22.2017-13:00:00 25.8022 12.22.2017-14:00:00 25.7872 12.22.2017-15:00:00 25.7621 12.22.2017-16:00:00 25.7420 12.22.2017-17:00:00 25.7269 12.22.2017-18:00:00 25.7118 12.22.2017-19:00:00 25.6918 12.22.2017-20:00:00 25.6717 12.22.2017-21:00:00 25.6667 12.22.2017-22:00:00 25.6315 12.22.2017-23:00:00 25.6014 12.23.2017-00:00:00 25.5612 12.23.2017-01:00:00 25.5562 12.23.2017-02:00:00 25.5210 12.23.2017-03:00:00 25.4859 12.23.2017-04:00:00 25.4758 12.23.2017-05:00:00 25.4557 12.23.2017-06:00:00 25.4206 12.23.2017-07:00:00 25.3754 12.23.2017-08:00:00 25.3553 12.23.2017-09:00:00 25.3201 12.23.2017-10:00:00 25.2900 12.23.2017-11:00:00 25.2749 12.23.2017-12:00:00 25.2348 12.23.2017-13:00:00 25.2297 12.23.2017-14:00:00 25.2046 12.23.2017-15:00:00 25.1795 12.23.2017-16:00:00 25.1544 12.23.2017-17:00:00 25.1142 12.23.2017-18:00:00 25.0841 12.23.2017-19:00:00 25.0490 12.23.2017-20:00:00 25.0188 12.23.2017-21:00:00 24.9987 12.23.2017-22:00:00 24.9686 12.23.2017-23:00:00 24.9435 12.24.2017-00:00:00 24.9084 12.24.2017-01:00:00 24.8782 12.24.2017-02:00:00 24.8431 12.24.2017-03:00:00 24.8330 12.24.2017-04:00:00 24.8230 12.24.2017-05:00:00 24.8079 12.24.2017-06:00:00 24.7828 12.24.2017-07:00:00 24.7477 12.24.2017-08:00:00 24.7225 12.24.2017-09:00:00 24.6974 12.24.2017-10:00:00 24.6573 12.24.2017-11:00:00 24.6221 12.24.2017-12:00:00 24.5870 12.24.2017-13:00:00 24.5669 12.24.2017-14:00:00 24.5468 12.24.2017-15:00:00 24.5267 12.24.2017-16:00:00 24.5116 12.24.2017-17:00:00 24.5016 12.24.2017-18:00:00 24.5016 12.24.2017-19:00:00 24.4915 12.24.2017-20:00:00 24.4765 12.24.2017-21:00:00 24.4463 12.24.2017-22:00:00 24.4413 12.24.2017-23:00:00 24.4112 12.25.2017-00:00:00 24.4062 12.25.2017-01:00:00 24.4313 12.25.2017-02:00:00 24.4313 12.25.2017-03:00:00 24.4363 12.25.2017-04:00:00 24.4162 12.25.2017-05:00:00 24.3961 12.25.2017-06:00:00 24.3359 12.25.2017-07:00:00 24.3158 12.25.2017-08:00:00 24.2907 12.25.2017-09:00:00 24.2756 12.25.2017-10:00:00 24.2354 12.25.2017-11:00:00 24.2304 12.25.2017-12:00:00 24.2053 12.25.2017-13:00:00 24.1952 12.25.2017-14:00:00 24.1752 12.25.2017-15:00:00 24.1501 12.25.2017-16:00:00 24.1249 12.25.2017-17:00:00 24.1049 12.25.2017-18:00:00 24.0898 12.25.2017-19:00:00 24.0697 12.25.2017-20:00:00 24.0597 12.25.2017-21:00:00 24.0546 12.25.2017-22:00:00 24.0195 12.25.2017-23:00:00 23.9743 12.26.2017-00:00:00 23.9391 12.26.2017-01:00:00 23.9341 12.26.2017-02:00:00 23.8990 12.26.2017-03:00:00 23.8889 12.26.2017-04:00:00 23.8738 12.26.2017-05:00:00 23.8337 12.26.2017-06:00:00 23.8086 12.26.2017-07:00:00 23.7835 12.26.2017-08:00:00 23.7583 12.26.2017-09:00:00 23.7433 12.26.2017-10:00:00 23.6981 12.26.2017-11:00:00 23.6780 12.26.2017-12:00:00 23.6529 12.26.2017-13:00:00 23.6428 12.26.2017-14:00:00 23.6278 12.26.2017-15:00:00 23.5977 12.26.2017-16:00:00 23.5826 12.26.2017-17:00:00 23.5625 12.26.2017-18:00:00 23.5374 12.26.2017-19:00:00 23.5223 12.26.2017-20:00:00 23.4972 12.26.2017-21:00:00 23.4771 12.26.2017-22:00:00 23.4621 12.26.2017-23:00:00 23.4470 12.27.2017-00:00:00 23.4319 12.27.2017-01:00:00 23.4118 12.27.2017-02:00:00 23.4018 12.27.2017-03:00:00 23.3666 12.27.2017-04:00:00 23.3415 12.27.2017-05:00:00 23.3365 12.27.2017-06:00:00 23.3114 12.27.2017-07:00:00 23.2612 12.27.2017-08:00:00 23.2260 12.27.2017-09:00:00 23.2110 12.27.2017-10:00:00 23.1758 12.27.2017-11:00:00 23.1557 12.27.2017-12:00:00 23.1407 12.27.2017-13:00:00 23.1607 12.27.2017-14:00:00 23.1557 12.27.2017-15:00:00 23.1156 12.27.2017-16:00:00 23.1005 12.27.2017-17:00:00 23.0854 12.27.2017-18:00:00 23.0704 12.27.2017-19:00:00 23.0603 12.27.2017-20:00:00 23.0452 12.27.2017-21:00:00 23.0201 12.27.2017-22:00:00 23.0101 12.27.2017-23:00:00 22.9950 12.28.2017-00:00:00 22.9950 12.28.2017-01:00:00 22.9850 12.28.2017-02:00:00 22.9749 12.28.2017-03:00:00 22.9800 12.28.2017-04:00:00 22.9900 12.28.2017-05:00:00 22.9900 12.28.2017-06:00:00 22.9950 12.28.2017-07:00:00 22.9950 12.28.2017-08:00:00 22.9850 12.28.2017-09:00:00 22.9900 12.28.2017-10:00:00 23.0151 12.28.2017-11:00:00 23.0553 12.28.2017-12:00:00 23.0804 12.28.2017-13:00:00 23.1507 12.28.2017-14:00:00 23.2411 12.28.2017-15:00:00 23.2963 12.28.2017-16:00:00 23.4972 12.28.2017-17:00:00 23.6830 12.28.2017-18:00:00 23.9190 12.28.2017-19:00:00 24.2254 12.28.2017-20:00:00 24.5367 12.28.2017-21:00:00 24.8581 12.28.2017-22:00:00 25.0239 12.28.2017-23:00:00 25.1444 12.29.2017-00:00:00 25.2348 12.29.2017-01:00:00 25.2699 12.29.2017-02:00:00 25.3302 12.29.2017-03:00:00 25.3553 12.29.2017-04:00:00 25.4156 12.29.2017-05:00:00 25.5160 12.29.2017-06:00:00 25.5763 12.29.2017-07:00:00 25.6516 12.29.2017-08:00:00 25.7420 12.29.2017-09:00:00 25.7721 12.29.2017-10:00:00 25.8374 12.29.2017-11:00:00 25.9228 12.29.2017-12:00:00 26.0584 12.29.2017-13:00:00 26.1487 12.29.2017-14:00:00 26.2542 12.29.2017-15:00:00 26.3094 12.29.2017-16:00:00 26.3546 12.29.2017-17:00:00 26.3948 12.29.2017-18:00:00 26.4501 12.29.2017-19:00:00 26.4953 12.29.2017-20:00:00 26.5605 12.29.2017-21:00:00 26.6057 12.29.2017-22:00:00 26.6409 12.29.2017-23:00:00 26.6560 12.30.2017-00:00:00 26.6760 12.30.2017-01:00:00 26.6911 12.30.2017-02:00:00 26.7062 12.30.2017-03:00:00 26.7011 12.30.2017-04:00:00 26.7062 12.30.2017-05:00:00 26.7212 12.30.2017-06:00:00 26.7363 12.30.2017-07:00:00 26.7162 12.30.2017-08:00:00 26.7212 12.30.2017-09:00:00 26.7162 12.30.2017-10:00:00 26.7162 12.30.2017-11:00:00 26.7062 12.30.2017-12:00:00 26.7112 12.30.2017-13:00:00 26.7112 12.30.2017-14:00:00 26.7062 12.30.2017-15:00:00 26.6961 12.30.2017-16:00:00 26.6961 12.30.2017-17:00:00 26.6861 12.30.2017-18:00:00 26.6811 12.30.2017-19:00:00 26.6710 12.30.2017-20:00:00 26.6660 12.30.2017-21:00:00 26.6610 12.30.2017-22:00:00 26.6459 12.30.2017-23:00:00 26.6409 12.31.2017-00:00:00 26.6208 12.31.2017-01:00:00 26.6057 12.31.2017-02:00:00 26.5957 12.31.2017-03:00:00 26.5957 12.31.2017-04:00:00 26.5856 12.31.2017-05:00:00 26.5806 12.31.2017-06:00:00 26.5656 12.31.2017-07:00:00 26.5605 12.31.2017-08:00:00 26.5505 12.31.2017-09:00:00 26.5354 12.31.2017-10:00:00 26.5304 12.31.2017-11:00:00 26.5103 12.31.2017-12:00:00 26.4802 12.31.2017-13:00:00 26.4752 12.31.2017-14:00:00 26.4400 12.31.2017-15:00:00 26.4300