01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0850 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4415 01.01.2007-10:00:00 16.4516 01.01.2007-11:00:00 16.5319 01.01.2007-12:00:00 16.5420 01.01.2007-13:00:00 16.6625 01.01.2007-14:00:00 16.8081 01.01.2007-15:00:00 16.9387 01.01.2007-16:00:00 17.0592 01.01.2007-17:00:00 17.1948 01.01.2007-18:00:00 17.2551 01.01.2007-19:00:00 17.3505 01.01.2007-20:00:00 17.4911 01.01.2007-21:00:00 17.6317 01.01.2007-22:00:00 18.0334 01.01.2007-23:00:00 18.3147 01.02.2007-00:00:00 18.6662 01.02.2007-01:00:00 19.1583 01.02.2007-02:00:00 19.4145 01.02.2007-03:00:00 19.3793 01.02.2007-04:00:00 19.5199 01.02.2007-05:00:00 19.7559 01.02.2007-06:00:00 20.0372 01.02.2007-07:00:00 20.2983 01.02.2007-08:00:00 20.8105 01.02.2007-09:00:00 21.2725 01.02.2007-10:00:00 21.9856 01.02.2007-11:00:00 22.7088 01.02.2007-12:00:00 23.3214 01.02.2007-13:00:00 23.8688 01.02.2007-14:00:00 24.2756 01.02.2007-15:00:00 24.4765 01.02.2007-16:00:00 24.7627 01.02.2007-17:00:00 24.9787 01.02.2007-18:00:00 25.1193 01.02.2007-19:00:00 25.1645 01.02.2007-20:00:00 25.1745 01.02.2007-21:00:00 25.1795 01.02.2007-22:00:00 25.1695 01.02.2007-23:00:00 25.1996 01.03.2007-00:00:00 25.2498 01.03.2007-01:00:00 25.3553 01.03.2007-02:00:00 25.4055 01.03.2007-03:00:00 25.4557 01.03.2007-04:00:00 25.5612 01.03.2007-05:00:00 25.6114 01.03.2007-06:00:00 25.7319 01.03.2007-07:00:00 25.8123 01.03.2007-08:00:00 25.9278 01.03.2007-09:00:00 26.0483 01.03.2007-10:00:00 26.0784 01.03.2007-11:00:00 26.1638 01.03.2007-12:00:00 26.2894 01.03.2007-13:00:00 26.4752 01.03.2007-14:00:00 26.6760 01.03.2007-15:00:00 26.7865 01.03.2007-16:00:00 26.9020 01.03.2007-17:00:00 26.9824 01.03.2007-18:00:00 26.9874 01.03.2007-19:00:00 26.9070 01.03.2007-20:00:00 26.8669 01.03.2007-21:00:00 26.8367 01.03.2007-22:00:00 26.8167 01.03.2007-23:00:00 26.8116 01.04.2007-00:00:00 26.7966 01.04.2007-01:00:00 26.8217 01.04.2007-02:00:00 26.7915 01.04.2007-03:00:00 26.7966 01.04.2007-04:00:00 26.7564 01.04.2007-05:00:00 26.7664 01.04.2007-06:00:00 26.7413 01.04.2007-07:00:00 26.7413 01.04.2007-08:00:00 26.7413 01.04.2007-09:00:00 26.7715 01.04.2007-10:00:00 26.8016 01.04.2007-11:00:00 26.7915 01.04.2007-12:00:00 26.7865 01.04.2007-13:00:00 26.8267 01.04.2007-14:00:00 26.8418 01.04.2007-15:00:00 26.8669 01.04.2007-16:00:00 26.9322 01.04.2007-17:00:00 26.9623 01.04.2007-18:00:00 26.9522 01.04.2007-19:00:00 26.9422 01.04.2007-20:00:00 26.9472 01.04.2007-21:00:00 26.9623 01.04.2007-22:00:00 26.9271 01.04.2007-23:00:00 26.9171 01.05.2007-00:00:00 26.9121 01.05.2007-01:00:00 26.9221 01.05.2007-02:00:00 26.8819 01.05.2007-03:00:00 26.8719 01.05.2007-04:00:00 26.8217 01.05.2007-05:00:00 26.7966 01.05.2007-06:00:00 26.7664 01.05.2007-07:00:00 26.7313 01.05.2007-08:00:00 26.7162 01.05.2007-09:00:00 26.7062 01.05.2007-10:00:00 26.6911 01.05.2007-11:00:00 26.6509 01.05.2007-12:00:00 26.6158 01.05.2007-13:00:00 26.6208 01.05.2007-14:00:00 26.6359 01.05.2007-15:00:00 26.6409 01.05.2007-16:00:00 26.6459 01.05.2007-17:00:00 26.6610 01.05.2007-18:00:00 26.7062 01.05.2007-19:00:00 26.8066 01.05.2007-20:00:00 27.0125 01.05.2007-21:00:00 27.3439 01.05.2007-22:00:00 27.6051 01.05.2007-23:00:00 27.8512 01.06.2007-00:00:00 27.9817 01.06.2007-01:00:00 28.0570 01.06.2007-02:00:00 28.0822 01.06.2007-03:00:00 28.0370 01.06.2007-04:00:00 28.0169 01.06.2007-05:00:00 28.0018 01.06.2007-06:00:00 27.9616 01.06.2007-07:00:00 27.9064 01.06.2007-08:00:00 27.8813 01.06.2007-09:00:00 27.8913 01.06.2007-10:00:00 27.8913 01.06.2007-11:00:00 27.8963 01.06.2007-12:00:00 27.9466 01.06.2007-13:00:00 27.9566 01.06.2007-14:00:00 27.9767 01.06.2007-15:00:00 27.9667 01.06.2007-16:00:00 27.9315 01.06.2007-17:00:00 27.8913 01.06.2007-18:00:00 27.8763 01.06.2007-19:00:00 27.8411 01.06.2007-20:00:00 27.7909 01.06.2007-21:00:00 27.7658 01.06.2007-22:00:00 27.7357 01.06.2007-23:00:00 27.7105 01.07.2007-00:00:00 27.6854 01.07.2007-01:00:00 27.7005 01.07.2007-02:00:00 27.6704 01.07.2007-03:00:00 27.6252 01.07.2007-04:00:00 27.6101 01.07.2007-05:00:00 27.6101 01.07.2007-06:00:00 27.6252 01.07.2007-07:00:00 27.6553 01.07.2007-08:00:00 27.7507 01.07.2007-09:00:00 27.8963 01.07.2007-10:00:00 28.0972 01.07.2007-11:00:00 28.2378 01.07.2007-12:00:00 28.3132 01.07.2007-13:00:00 28.3634 01.07.2007-14:00:00 28.3784 01.07.2007-15:00:00 28.3835 01.07.2007-16:00:00 28.4036 01.07.2007-17:00:00 28.4136 01.07.2007-18:00:00 28.4186 01.07.2007-19:00:00 28.3985 01.07.2007-20:00:00 28.3784 01.07.2007-21:00:00 28.3734 01.07.2007-22:00:00 28.3483 01.07.2007-23:00:00 28.3132 01.08.2007-00:00:00 28.2680 01.08.2007-01:00:00 28.2629 01.08.2007-02:00:00 28.2328 01.08.2007-03:00:00 28.1876 01.08.2007-04:00:00 28.1776 01.08.2007-05:00:00 28.1474 01.08.2007-06:00:00 28.1123 01.08.2007-07:00:00 28.0822 01.08.2007-08:00:00 28.0721 01.08.2007-09:00:00 28.0570 01.08.2007-10:00:00 28.0269 01.08.2007-11:00:00 27.9817 01.08.2007-12:00:00 27.9566 01.08.2007-13:00:00 27.9365 01.08.2007-14:00:00 27.9014 01.08.2007-15:00:00 27.8612 01.08.2007-16:00:00 27.8512 01.08.2007-17:00:00 27.8311 01.08.2007-18:00:00 27.8060 01.08.2007-19:00:00 27.7708 01.08.2007-20:00:00 27.7407 01.08.2007-21:00:00 27.7206 01.08.2007-22:00:00 27.6603 01.08.2007-23:00:00 27.6302 01.09.2007-00:00:00 27.6151 01.09.2007-01:00:00 27.5699 01.09.2007-02:00:00 27.5448 01.09.2007-03:00:00 27.5348 01.09.2007-04:00:00 27.5046 01.09.2007-05:00:00 27.4896 01.09.2007-06:00:00 27.4695 01.09.2007-07:00:00 27.4444 01.09.2007-08:00:00 27.4193 01.09.2007-09:00:00 27.3942 01.09.2007-10:00:00 27.3891 01.09.2007-11:00:00 27.3741 01.09.2007-12:00:00 27.3640 01.09.2007-13:00:00 27.3540 01.09.2007-14:00:00 27.3289 01.09.2007-15:00:00 27.3138 01.09.2007-16:00:00 27.3038 01.09.2007-17:00:00 27.3289 01.09.2007-18:00:00 27.3891 01.09.2007-19:00:00 27.4092 01.09.2007-20:00:00 27.4092 01.09.2007-21:00:00 27.4092 01.09.2007-22:00:00 27.3942 01.09.2007-23:00:00 27.3942 01.10.2007-00:00:00 27.3691 01.10.2007-01:00:00 27.3490 01.10.2007-02:00:00 27.3389 01.10.2007-03:00:00 27.3439 01.10.2007-04:00:00 27.3188 01.10.2007-05:00:00 27.3038 01.10.2007-06:00:00 27.2485 01.10.2007-07:00:00 27.2134 01.10.2007-08:00:00 27.1983 01.10.2007-09:00:00 27.1581 01.10.2007-10:00:00 27.1481 01.10.2007-11:00:00 27.1230 01.10.2007-12:00:00 27.1029 01.10.2007-13:00:00 27.0778 01.10.2007-14:00:00 27.0627 01.10.2007-15:00:00 27.0175 01.10.2007-16:00:00 26.9824 01.10.2007-17:00:00 26.9774 01.10.2007-18:00:00 26.9573 01.10.2007-19:00:00 26.9372 01.10.2007-20:00:00 26.9121 01.10.2007-21:00:00 26.8870 01.10.2007-22:00:00 26.8518 01.10.2007-23:00:00 26.8217 01.11.2007-00:00:00 26.7966 01.11.2007-01:00:00 26.7765 01.11.2007-02:00:00 26.7514 01.11.2007-03:00:00 26.7463 01.11.2007-04:00:00 26.7313 01.11.2007-05:00:00 26.7112 01.11.2007-06:00:00 26.6760 01.11.2007-07:00:00 26.6359 01.11.2007-08:00:00 26.6057 01.11.2007-09:00:00 26.5957 01.11.2007-10:00:00 26.5505 01.11.2007-11:00:00 26.5354 01.11.2007-12:00:00 26.4953 01.11.2007-13:00:00 26.4701 01.11.2007-14:00:00 26.4350 01.11.2007-15:00:00 26.4249 01.11.2007-16:00:00 26.3798 01.11.2007-17:00:00 26.3496 01.11.2007-18:00:00 26.3094 01.11.2007-19:00:00 26.2894 01.11.2007-20:00:00 26.2693 01.11.2007-21:00:00 26.2191 01.11.2007-22:00:00 26.1688 01.11.2007-23:00:00 26.1538 01.12.2007-00:00:00 26.1437 01.12.2007-01:00:00 26.1086 01.12.2007-02:00:00 26.0634 01.12.2007-03:00:00 26.0332 01.12.2007-04:00:00 25.9680 01.12.2007-05:00:00 25.9378 01.12.2007-06:00:00 25.8977 01.12.2007-07:00:00 25.8776 01.12.2007-08:00:00 25.8525 01.12.2007-09:00:00 25.8324 01.12.2007-10:00:00 25.8073 01.12.2007-11:00:00 25.7872 01.12.2007-12:00:00 25.7621 01.12.2007-13:00:00 25.7470 01.12.2007-14:00:00 25.6968 01.12.2007-15:00:00 25.6918 01.12.2007-16:00:00 25.6717 01.12.2007-17:00:00 25.6516 01.12.2007-18:00:00 25.6315 01.12.2007-19:00:00 25.5763 01.12.2007-20:00:00 25.5461 01.12.2007-21:00:00 25.5110 01.12.2007-22:00:00 25.4859 01.12.2007-23:00:00 25.4557 01.13.2007-00:00:00 25.4256 01.13.2007-01:00:00 25.3955 01.13.2007-02:00:00 25.3603 01.13.2007-03:00:00 25.3352 01.13.2007-04:00:00 25.3051 01.13.2007-05:00:00 25.2800 01.13.2007-06:00:00 25.2247 01.13.2007-07:00:00 25.2097 01.13.2007-08:00:00 25.1846 01.13.2007-09:00:00 25.1544 01.13.2007-10:00:00 25.1092 01.13.2007-11:00:00 25.0841 01.13.2007-12:00:00 25.0690 01.13.2007-13:00:00 25.0289 01.13.2007-14:00:00 24.9837 01.13.2007-15:00:00 24.9787 01.13.2007-16:00:00 24.9184 01.13.2007-17:00:00 24.8732 01.13.2007-18:00:00 24.8079 01.13.2007-19:00:00 24.7527 01.13.2007-20:00:00 24.7376 01.13.2007-21:00:00 24.7175 01.13.2007-22:00:00 24.6723 01.13.2007-23:00:00 24.6221 01.14.2007-00:00:00 24.5970 01.14.2007-01:00:00 24.5920 01.14.2007-02:00:00 24.5418 01.14.2007-03:00:00 24.5066 01.14.2007-04:00:00 24.4564 01.14.2007-05:00:00 24.4011 01.14.2007-06:00:00 24.3710 01.14.2007-07:00:00 24.3359 01.14.2007-08:00:00 24.2856 01.14.2007-09:00:00 24.2153 01.14.2007-10:00:00 24.1802 01.14.2007-11:00:00 24.1300 01.14.2007-12:00:00 24.0848 01.14.2007-13:00:00 24.0546 01.14.2007-14:00:00 24.0044 01.14.2007-15:00:00 23.9693 01.14.2007-16:00:00 23.9040 01.14.2007-17:00:00 23.8538 01.14.2007-18:00:00 23.8337 01.14.2007-19:00:00 23.8035 01.14.2007-20:00:00 23.7634 01.14.2007-21:00:00 23.7433 01.14.2007-22:00:00 23.7182 01.14.2007-23:00:00 23.6931 01.15.2007-00:00:00 23.6780 01.15.2007-01:00:00 23.6328 01.15.2007-02:00:00 23.5926 01.15.2007-03:00:00 23.5474 01.15.2007-04:00:00 23.5173 01.15.2007-05:00:00 23.4922 01.15.2007-06:00:00 23.4570 01.15.2007-07:00:00 23.4169 01.15.2007-08:00:00 23.3867 01.15.2007-09:00:00 23.3717 01.15.2007-10:00:00 23.3365 01.15.2007-11:00:00 23.2963 01.15.2007-12:00:00 23.2712 01.15.2007-13:00:00 23.2511 01.15.2007-14:00:00 23.2210 01.15.2007-15:00:00 23.2009 01.15.2007-16:00:00 23.1909 01.15.2007-17:00:00 23.1658 01.15.2007-18:00:00 23.1407 01.15.2007-19:00:00 23.1055 01.15.2007-20:00:00 23.0754 01.15.2007-21:00:00 23.0503 01.15.2007-22:00:00 23.0051 01.15.2007-23:00:00 22.9649 01.16.2007-00:00:00 22.9147 01.16.2007-01:00:00 22.8645 01.16.2007-02:00:00 22.8343 01.16.2007-03:00:00 22.8243 01.16.2007-04:00:00 22.7942 01.16.2007-05:00:00 22.7389 01.16.2007-06:00:00 22.7289 01.16.2007-07:00:00 22.7038 01.16.2007-08:00:00 22.7038 01.16.2007-09:00:00 22.7088 01.16.2007-10:00:00 22.7188 01.16.2007-11:00:00 22.7088 01.16.2007-12:00:00 22.7439 01.16.2007-13:00:00 22.7841 01.16.2007-14:00:00 22.7590 01.16.2007-15:00:00 22.7389 01.16.2007-16:00:00 22.7289 01.16.2007-17:00:00 22.7038 01.16.2007-18:00:00 22.6887 01.16.2007-19:00:00 22.6686 01.16.2007-20:00:00 22.6586 01.16.2007-21:00:00 22.6335 01.16.2007-22:00:00 22.5983 01.16.2007-23:00:00 22.5782 01.17.2007-00:00:00 22.5682 01.17.2007-01:00:00 22.5280 01.17.2007-02:00:00 22.5029 01.17.2007-03:00:00 22.4778 01.17.2007-04:00:00 22.4426 01.17.2007-05:00:00 22.4175 01.17.2007-06:00:00 22.3874 01.17.2007-07:00:00 22.3623 01.17.2007-08:00:00 22.3171 01.17.2007-09:00:00 22.2920 01.17.2007-10:00:00 22.2669 01.17.2007-11:00:00 22.2669 01.17.2007-12:00:00 22.2669 01.17.2007-13:00:00 22.2518 01.17.2007-14:00:00 22.2669 01.17.2007-15:00:00 22.2267 01.17.2007-16:00:00 22.2066 01.17.2007-17:00:00 22.1865 01.17.2007-18:00:00 22.1714 01.17.2007-19:00:00 22.1463 01.17.2007-20:00:00 22.1112 01.17.2007-21:00:00 22.0760 01.17.2007-22:00:00 22.0258 01.17.2007-23:00:00 21.9806 01.18.2007-00:00:00 21.9706 01.18.2007-01:00:00 21.9605 01.18.2007-02:00:00 21.9505 01.18.2007-03:00:00 21.9404 01.18.2007-04:00:00 21.9254 01.18.2007-05:00:00 21.9153 01.18.2007-06:00:00 21.9003 01.18.2007-07:00:00 21.8902 01.18.2007-08:00:00 21.8802 01.18.2007-09:00:00 21.8701 01.18.2007-10:00:00 21.8802 01.18.2007-11:00:00 21.9304 01.18.2007-12:00:00 21.9907 01.18.2007-13:00:00 22.0710 01.18.2007-14:00:00 22.1514 01.18.2007-15:00:00 22.2066 01.18.2007-16:00:00 22.3372 01.18.2007-17:00:00 22.4979 01.18.2007-18:00:00 22.5983 01.18.2007-19:00:00 22.7690 01.18.2007-20:00:00 22.8845 01.18.2007-21:00:00 22.9749 01.18.2007-22:00:00 23.0704 01.18.2007-23:00:00 23.1758 01.19.2007-00:00:00 23.2712 01.19.2007-01:00:00 23.3566 01.19.2007-02:00:00 23.4520 01.19.2007-03:00:00 23.5374 01.19.2007-04:00:00 23.6177 01.19.2007-05:00:00 23.7081 01.19.2007-06:00:00 23.8136 01.19.2007-07:00:00 23.9040 01.19.2007-08:00:00 24.0446 01.19.2007-09:00:00 24.2053 01.19.2007-10:00:00 24.3610 01.19.2007-11:00:00 24.5317 01.19.2007-12:00:00 24.6924 01.19.2007-13:00:00 24.8129 01.19.2007-14:00:00 24.8832 01.19.2007-15:00:00 24.9535 01.19.2007-16:00:00 25.0439 01.19.2007-17:00:00 25.0590 01.19.2007-18:00:00 25.0640 01.19.2007-19:00:00 25.1243 01.19.2007-20:00:00 25.1795 01.19.2007-21:00:00 25.1996 01.19.2007-22:00:00 25.2549 01.19.2007-23:00:00 25.2749 01.20.2007-00:00:00 25.2749 01.20.2007-01:00:00 25.3051 01.20.2007-02:00:00 25.3302 01.20.2007-03:00:00 25.3101 01.20.2007-04:00:00 25.3101 01.20.2007-05:00:00 25.3151 01.20.2007-06:00:00 25.3252 01.20.2007-07:00:00 25.3352 01.20.2007-08:00:00 25.3201 01.20.2007-09:00:00 25.3101 01.20.2007-10:00:00 25.3101 01.20.2007-11:00:00 25.3252 01.20.2007-12:00:00 25.3352 01.20.2007-13:00:00 25.3352 01.20.2007-14:00:00 25.3402 01.20.2007-15:00:00 25.3151 01.20.2007-16:00:00 25.3001 01.20.2007-17:00:00 25.2900 01.20.2007-18:00:00 25.2649 01.20.2007-19:00:00 25.2599 01.20.2007-20:00:00 25.2448 01.20.2007-21:00:00 25.2348 01.20.2007-22:00:00 25.2147 01.20.2007-23:00:00 25.2097 01.21.2007-00:00:00 25.1946 01.21.2007-01:00:00 25.1695 01.21.2007-02:00:00 25.1544 01.21.2007-03:00:00 25.1293 01.21.2007-04:00:00 25.0992 01.21.2007-05:00:00 25.0690 01.21.2007-06:00:00 25.0490 01.21.2007-07:00:00 25.0239 01.21.2007-08:00:00 25.0038 01.21.2007-09:00:00 24.9887 01.21.2007-10:00:00 24.9586 01.21.2007-11:00:00 24.9586 01.21.2007-12:00:00 24.9385 01.21.2007-13:00:00 24.9234 01.21.2007-14:00:00 24.9234 01.21.2007-15:00:00 24.9134 01.21.2007-16:00:00 24.9234 01.21.2007-17:00:00 24.9234 01.21.2007-18:00:00 24.9084 01.21.2007-19:00:00 24.9084 01.21.2007-20:00:00 24.8933 01.21.2007-21:00:00 24.8883 01.21.2007-22:00:00 24.8581 01.21.2007-23:00:00 24.8531 01.22.2007-00:00:00 24.8531 01.22.2007-01:00:00 24.8129 01.22.2007-02:00:00 24.8180 01.22.2007-03:00:00 24.8180 01.22.2007-04:00:00 24.8280 01.22.2007-05:00:00 24.8380 01.22.2007-06:00:00 24.8481 01.22.2007-07:00:00 24.8531 01.22.2007-08:00:00 24.8883 01.22.2007-09:00:00 24.9234 01.22.2007-10:00:00 24.9485 01.22.2007-11:00:00 24.9787 01.22.2007-12:00:00 25.0289 01.22.2007-13:00:00 25.1142 01.22.2007-14:00:00 25.1594 01.22.2007-15:00:00 25.2046 01.22.2007-16:00:00 25.2549 01.22.2007-17:00:00 25.2950 01.22.2007-18:00:00 25.3252 01.22.2007-19:00:00 25.3603 01.22.2007-20:00:00 25.3904 01.22.2007-21:00:00 25.3955 01.22.2007-22:00:00 25.4055 01.22.2007-23:00:00 25.4306 01.23.2007-00:00:00 25.4457 01.23.2007-01:00:00 25.4407 01.23.2007-02:00:00 25.5110 01.23.2007-03:00:00 25.5763 01.23.2007-04:00:00 25.5913 01.23.2007-05:00:00 25.6215 01.23.2007-06:00:00 25.6315 01.23.2007-07:00:00 25.6365 01.23.2007-08:00:00 25.6516 01.23.2007-09:00:00 25.6717 01.23.2007-10:00:00 25.6968 01.23.2007-11:00:00 25.7269 01.23.2007-12:00:00 25.7420 01.23.2007-13:00:00 25.7520 01.23.2007-14:00:00 25.7721 01.23.2007-15:00:00 25.7671 01.23.2007-16:00:00 25.7621 01.23.2007-17:00:00 25.7621 01.23.2007-18:00:00 25.7822 01.23.2007-19:00:00 25.7922 01.23.2007-20:00:00 25.7972 01.23.2007-21:00:00 25.8273 01.23.2007-22:00:00 25.8223 01.23.2007-23:00:00 25.8073 01.24.2007-00:00:00 25.8123 01.24.2007-01:00:00 25.7922 01.24.2007-02:00:00 25.7872 01.24.2007-03:00:00 25.7822 01.24.2007-04:00:00 25.7822 01.24.2007-05:00:00 25.7721 01.24.2007-06:00:00 25.7721 01.24.2007-07:00:00 25.7671 01.24.2007-08:00:00 25.7570 01.24.2007-09:00:00 25.7570 01.24.2007-10:00:00 25.7570 01.24.2007-11:00:00 25.7319 01.24.2007-12:00:00 25.7118 01.24.2007-13:00:00 25.7118 01.24.2007-14:00:00 25.7169 01.24.2007-15:00:00 25.7068 01.24.2007-16:00:00 25.7219 01.24.2007-17:00:00 25.7068 01.24.2007-18:00:00 25.6918 01.24.2007-19:00:00 25.6817 01.24.2007-20:00:00 25.6817 01.24.2007-21:00:00 25.6717 01.24.2007-22:00:00 25.6516 01.24.2007-23:00:00 25.6365 01.25.2007-00:00:00 25.6315 01.25.2007-01:00:00 25.6265 01.25.2007-02:00:00 25.6215 01.25.2007-03:00:00 25.6014 01.25.2007-04:00:00 25.5863 01.25.2007-05:00:00 25.5662 01.25.2007-06:00:00 25.5511 01.25.2007-07:00:00 25.5210 01.25.2007-08:00:00 25.5009 01.25.2007-09:00:00 25.4909 01.25.2007-10:00:00 25.4909 01.25.2007-11:00:00 25.4758 01.25.2007-12:00:00 25.4658 01.25.2007-13:00:00 25.4557 01.25.2007-14:00:00 25.4507 01.25.2007-15:00:00 25.4256 01.25.2007-16:00:00 25.4407 01.25.2007-17:00:00 25.4457 01.25.2007-18:00:00 25.4206 01.25.2007-19:00:00 25.4005 01.25.2007-20:00:00 25.3754 01.25.2007-21:00:00 25.3603 01.25.2007-22:00:00 25.3453 01.25.2007-23:00:00 25.3302 01.26.2007-00:00:00 25.2950 01.26.2007-01:00:00 25.2900 01.26.2007-02:00:00 25.2699 01.26.2007-03:00:00 25.2549 01.26.2007-04:00:00 25.2398 01.26.2007-05:00:00 25.2197 01.26.2007-06:00:00 25.2097 01.26.2007-07:00:00 25.2046 01.26.2007-08:00:00 25.1846 01.26.2007-09:00:00 25.1544 01.26.2007-10:00:00 25.1343 01.26.2007-11:00:00 25.1193 01.26.2007-12:00:00 25.1092 01.26.2007-13:00:00 25.1092 01.26.2007-14:00:00 25.0992 01.26.2007-15:00:00 25.0841 01.26.2007-16:00:00 25.0741 01.26.2007-17:00:00 25.0741 01.26.2007-18:00:00 25.0690 01.26.2007-19:00:00 25.0439 01.26.2007-20:00:00 25.0289 01.26.2007-21:00:00 25.0239 01.26.2007-22:00:00 25.0038 01.26.2007-23:00:00 24.9837 01.27.2007-00:00:00 24.9686 01.27.2007-01:00:00 24.9686 01.27.2007-02:00:00 24.9485 01.27.2007-03:00:00 24.9485 01.27.2007-04:00:00 24.9284 01.27.2007-05:00:00 24.9184 01.27.2007-06:00:00 24.9033 01.27.2007-07:00:00 24.8883 01.27.2007-08:00:00 24.8531 01.27.2007-09:00:00 24.8481 01.27.2007-10:00:00 24.8431 01.27.2007-11:00:00 24.8280 01.27.2007-12:00:00 24.8079 01.27.2007-13:00:00 24.7928 01.27.2007-14:00:00 24.7828 01.27.2007-15:00:00 24.7627 01.27.2007-16:00:00 24.7426 01.27.2007-17:00:00 24.7426 01.27.2007-18:00:00 24.7326 01.27.2007-19:00:00 24.7225 01.27.2007-20:00:00 24.7175 01.27.2007-21:00:00 24.7125 01.27.2007-22:00:00 24.6974 01.27.2007-23:00:00 24.6623 01.28.2007-00:00:00 24.6522 01.28.2007-01:00:00 24.6472 01.28.2007-02:00:00 24.6171 01.28.2007-03:00:00 24.5870 01.28.2007-04:00:00 24.5719 01.28.2007-05:00:00 24.5618 01.28.2007-06:00:00 24.5418 01.28.2007-07:00:00 24.5166 01.28.2007-08:00:00 24.4966 01.28.2007-09:00:00 24.4715 01.28.2007-10:00:00 24.4413 01.28.2007-11:00:00 24.4162 01.28.2007-12:00:00 24.4011 01.28.2007-13:00:00 24.3760 01.28.2007-14:00:00 24.3509 01.28.2007-15:00:00 24.3359 01.28.2007-16:00:00 24.3258 01.28.2007-17:00:00 24.3007 01.28.2007-18:00:00 24.2706 01.28.2007-19:00:00 24.2404 01.28.2007-20:00:00 24.2204 01.28.2007-21:00:00 24.1802 01.28.2007-22:00:00 24.1551 01.28.2007-23:00:00 24.1501 01.29.2007-00:00:00 24.1199 01.29.2007-01:00:00 24.1149 01.29.2007-02:00:00 24.0898 01.29.2007-03:00:00 24.0747 01.29.2007-04:00:00 24.0647 01.29.2007-05:00:00 24.0396 01.29.2007-06:00:00 24.0245 01.29.2007-07:00:00 23.9843 01.29.2007-08:00:00 23.9642 01.29.2007-09:00:00 23.9542 01.29.2007-10:00:00 23.9442 01.29.2007-11:00:00 23.8939 01.29.2007-12:00:00 23.8738 01.29.2007-13:00:00 23.8437 01.29.2007-14:00:00 23.8136 01.29.2007-15:00:00 23.7835 01.29.2007-16:00:00 23.7583 01.29.2007-17:00:00 23.7282 01.29.2007-18:00:00 23.7132 01.29.2007-19:00:00 23.6931 01.29.2007-20:00:00 23.6529 01.29.2007-21:00:00 23.6328 01.29.2007-22:00:00 23.5977 01.29.2007-23:00:00 23.5675 01.30.2007-00:00:00 23.5424 01.30.2007-01:00:00 23.5424 01.30.2007-02:00:00 23.5424 01.30.2007-03:00:00 23.5073 01.30.2007-04:00:00 23.5073 01.30.2007-05:00:00 23.4872 01.30.2007-06:00:00 23.4621 01.30.2007-07:00:00 23.4319 01.30.2007-08:00:00 23.4118 01.30.2007-09:00:00 23.3817 01.30.2007-10:00:00 23.3566 01.30.2007-11:00:00 23.3114 01.30.2007-12:00:00 23.2913 01.30.2007-13:00:00 23.2712 01.30.2007-14:00:00 23.2260 01.30.2007-15:00:00 23.1959 01.30.2007-16:00:00 23.1658 01.30.2007-17:00:00 23.1356 01.30.2007-18:00:00 23.0955 01.30.2007-19:00:00 23.0503 01.30.2007-20:00:00 23.0302 01.30.2007-21:00:00 23.0101 01.30.2007-22:00:00 22.9900 01.30.2007-23:00:00 22.9749 01.31.2007-00:00:00 22.9498 01.31.2007-01:00:00 22.9247 01.31.2007-02:00:00 22.8896 01.31.2007-03:00:00 22.8645 01.31.2007-04:00:00 22.8343 01.31.2007-05:00:00 22.8092 01.31.2007-06:00:00 22.7841 01.31.2007-07:00:00 22.7490 01.31.2007-08:00:00 22.7289 01.31.2007-09:00:00 22.7138 01.31.2007-10:00:00 22.6837 01.31.2007-11:00:00 22.6787 01.31.2007-12:00:00 22.6535 01.31.2007-13:00:00 22.6234 01.31.2007-14:00:00 22.5983 01.31.2007-15:00:00 22.5732 01.31.2007-16:00:00 22.5682 01.31.2007-17:00:00 22.5631 01.31.2007-18:00:00 22.5431 01.31.2007-19:00:00 22.5230 01.31.2007-20:00:00 22.4928 01.31.2007-21:00:00 22.4778 01.31.2007-22:00:00 22.4426 01.31.2007-23:00:00 22.4025 02.01.2007-00:00:00 22.3874 02.01.2007-01:00:00 22.3623 02.01.2007-02:00:00 22.3271 02.01.2007-03:00:00 22.3070 02.01.2007-04:00:00 22.2869 02.01.2007-05:00:00 22.2518 02.01.2007-06:00:00 22.2367 02.01.2007-07:00:00 22.2066 02.01.2007-08:00:00 22.1915 02.01.2007-09:00:00 22.1765 02.01.2007-10:00:00 22.1363 02.01.2007-11:00:00 22.1212 02.01.2007-12:00:00 22.0861 02.01.2007-13:00:00 22.0760 02.01.2007-14:00:00 22.0559 02.01.2007-15:00:00 22.0158 02.01.2007-16:00:00 21.9907 02.01.2007-17:00:00 21.9555 02.01.2007-18:00:00 21.9304 02.01.2007-19:00:00 21.8852 02.01.2007-20:00:00 21.8601 02.01.2007-21:00:00 21.8400 02.01.2007-22:00:00 21.7948 02.01.2007-23:00:00 21.7647 02.02.2007-00:00:00 21.7345 02.02.2007-01:00:00 21.7195 02.02.2007-02:00:00 21.6793 02.02.2007-03:00:00 21.6693 02.02.2007-04:00:00 21.6442 02.02.2007-05:00:00 21.6140 02.02.2007-06:00:00 21.5889 02.02.2007-07:00:00 21.5839 02.02.2007-08:00:00 21.5487 02.02.2007-09:00:00 21.5286 02.02.2007-10:00:00 21.5136 02.02.2007-11:00:00 21.4835 02.02.2007-12:00:00 21.4835 02.02.2007-13:00:00 21.4533 02.02.2007-14:00:00 21.4332 02.02.2007-15:00:00 21.4282 02.02.2007-16:00:00 21.4232 02.02.2007-17:00:00 21.4031 02.02.2007-18:00:00 21.3780 02.02.2007-19:00:00 21.3629 02.02.2007-20:00:00 21.3579 02.02.2007-21:00:00 21.3529 02.02.2007-22:00:00 21.3378 02.02.2007-23:00:00 21.3077 02.03.2007-00:00:00 21.3027 02.03.2007-01:00:00 21.3077 02.03.2007-02:00:00 21.3027 02.03.2007-03:00:00 21.2976 02.03.2007-04:00:00 21.2876 02.03.2007-05:00:00 21.2675 02.03.2007-06:00:00 21.2524 02.03.2007-07:00:00 21.2524 02.03.2007-08:00:00 21.2223 02.03.2007-09:00:00 21.1972 02.03.2007-10:00:00 21.1771 02.03.2007-11:00:00 21.1771 02.03.2007-12:00:00 21.1570 02.03.2007-13:00:00 21.1420 02.03.2007-14:00:00 21.1269 02.03.2007-15:00:00 21.1369 02.03.2007-16:00:00 21.1520 02.03.2007-17:00:00 21.2123 02.03.2007-18:00:00 21.2826 02.03.2007-19:00:00 21.4483 02.03.2007-20:00:00 21.7546 02.03.2007-21:00:00 22.2418 02.03.2007-22:00:00 22.5682 02.03.2007-23:00:00 22.7439 02.04.2007-00:00:00 22.8795 02.04.2007-01:00:00 23.0754 02.04.2007-02:00:00 23.2612 02.04.2007-03:00:00 23.4671 02.04.2007-04:00:00 23.6931 02.04.2007-05:00:00 23.8889 02.04.2007-06:00:00 24.0597 02.04.2007-07:00:00 24.1601 02.04.2007-08:00:00 24.2455 02.04.2007-09:00:00 24.3308 02.04.2007-10:00:00 24.3961 02.04.2007-11:00:00 24.4564 02.04.2007-12:00:00 24.5367 02.04.2007-13:00:00 24.6070 02.04.2007-14:00:00 24.6723 02.04.2007-15:00:00 24.6824 02.04.2007-16:00:00 24.7125 02.04.2007-17:00:00 24.7326 02.04.2007-18:00:00 24.7477 02.04.2007-19:00:00 24.7577 02.04.2007-20:00:00 24.7778 02.04.2007-21:00:00 24.7928 02.04.2007-22:00:00 24.8180 02.04.2007-23:00:00 24.8431 02.05.2007-00:00:00 24.8330 02.05.2007-01:00:00 24.8431 02.05.2007-02:00:00 24.8330 02.05.2007-03:00:00 24.8431 02.05.2007-04:00:00 24.8531 02.05.2007-05:00:00 24.8531 02.05.2007-06:00:00 24.8481 02.05.2007-07:00:00 24.8531 02.05.2007-08:00:00 24.8481 02.05.2007-09:00:00 24.8431 02.05.2007-10:00:00 24.8280 02.05.2007-11:00:00 24.8380 02.05.2007-12:00:00 24.8682 02.05.2007-13:00:00 24.8682 02.05.2007-14:00:00 24.8581 02.05.2007-15:00:00 24.8732 02.05.2007-16:00:00 24.8682 02.05.2007-17:00:00 24.8782 02.05.2007-18:00:00 24.8782 02.05.2007-19:00:00 24.8832 02.05.2007-20:00:00 24.8883 02.05.2007-21:00:00 24.8732 02.05.2007-22:00:00 24.8732 02.05.2007-23:00:00 24.8682 02.06.2007-00:00:00 24.8581 02.06.2007-01:00:00 24.8531 02.06.2007-02:00:00 24.8531 02.06.2007-03:00:00 24.8531 02.06.2007-04:00:00 24.8581 02.06.2007-05:00:00 24.8531 02.06.2007-06:00:00 24.8632 02.06.2007-07:00:00 24.8782 02.06.2007-08:00:00 24.8632 02.06.2007-09:00:00 24.8531 02.06.2007-10:00:00 24.8481 02.06.2007-11:00:00 24.8531 02.06.2007-12:00:00 24.8481 02.06.2007-13:00:00 24.8431 02.06.2007-14:00:00 24.8481 02.06.2007-15:00:00 24.8431 02.06.2007-16:00:00 24.8380 02.06.2007-17:00:00 24.8180 02.06.2007-18:00:00 24.8129 02.06.2007-19:00:00 24.8029 02.06.2007-20:00:00 24.7878 02.06.2007-21:00:00 24.7828 02.06.2007-22:00:00 24.7728 02.06.2007-23:00:00 24.7627 02.07.2007-00:00:00 24.7276 02.07.2007-01:00:00 24.7276 02.07.2007-02:00:00 24.7175 02.07.2007-03:00:00 24.7075 02.07.2007-04:00:00 24.7025 02.07.2007-05:00:00 24.6723 02.07.2007-06:00:00 24.6723 02.07.2007-07:00:00 24.6723 02.07.2007-08:00:00 24.6723 02.07.2007-09:00:00 24.6623 02.07.2007-10:00:00 24.6573 02.07.2007-11:00:00 24.6573 02.07.2007-12:00:00 24.6573 02.07.2007-13:00:00 24.6522 02.07.2007-14:00:00 24.6422 02.07.2007-15:00:00 24.6322 02.07.2007-16:00:00 24.6271 02.07.2007-17:00:00 24.6121 02.07.2007-18:00:00 24.5920 02.07.2007-19:00:00 24.5719 02.07.2007-20:00:00 24.5568 02.07.2007-21:00:00 24.5468 02.07.2007-22:00:00 24.5367 02.07.2007-23:00:00 24.5317 02.08.2007-00:00:00 24.5166 02.08.2007-01:00:00 24.5166 02.08.2007-02:00:00 24.5217 02.08.2007-03:00:00 24.5317 02.08.2007-04:00:00 24.6121 02.08.2007-05:00:00 24.7326 02.08.2007-06:00:00 24.7778 02.08.2007-07:00:00 24.7778 02.08.2007-08:00:00 24.7677 02.08.2007-09:00:00 24.7677 02.08.2007-10:00:00 24.7627 02.08.2007-11:00:00 24.7477 02.08.2007-12:00:00 24.7426 02.08.2007-13:00:00 24.7326 02.08.2007-14:00:00 24.7326 02.08.2007-15:00:00 24.7225 02.08.2007-16:00:00 24.7175 02.08.2007-17:00:00 24.7075 02.08.2007-18:00:00 24.7025 02.08.2007-19:00:00 24.6974 02.08.2007-20:00:00 24.6924 02.08.2007-21:00:00 24.6874 02.08.2007-22:00:00 24.6773 02.08.2007-23:00:00 24.6723 02.09.2007-00:00:00 24.6673 02.09.2007-01:00:00 24.6522 02.09.2007-02:00:00 24.6322 02.09.2007-03:00:00 24.5970 02.09.2007-04:00:00 24.5970 02.09.2007-05:00:00 24.5819 02.09.2007-06:00:00 24.5669 02.09.2007-07:00:00 24.5518 02.09.2007-08:00:00 24.5367 02.09.2007-09:00:00 24.5317 02.09.2007-10:00:00 24.5066 02.09.2007-11:00:00 24.4966 02.09.2007-12:00:00 24.4915 02.09.2007-13:00:00 24.4966 02.09.2007-14:00:00 24.4966 02.09.2007-15:00:00 24.5016 02.09.2007-16:00:00 24.5367 02.09.2007-17:00:00 24.5618 02.09.2007-18:00:00 24.5719 02.09.2007-19:00:00 24.5819 02.09.2007-20:00:00 24.5719 02.09.2007-21:00:00 24.5618 02.09.2007-22:00:00 24.5468 02.09.2007-23:00:00 24.5468 02.10.2007-00:00:00 24.5367 02.10.2007-01:00:00 24.5217 02.10.2007-02:00:00 24.5116 02.10.2007-03:00:00 24.4966 02.10.2007-04:00:00 24.4815 02.10.2007-05:00:00 24.4715 02.10.2007-06:00:00 24.4614 02.10.2007-07:00:00 24.4463 02.10.2007-08:00:00 24.4363 02.10.2007-09:00:00 24.4112 02.10.2007-10:00:00 24.4011 02.10.2007-11:00:00 24.3760 02.10.2007-12:00:00 24.3610 02.10.2007-13:00:00 24.3509 02.10.2007-14:00:00 24.3308 02.10.2007-15:00:00 24.3057 02.10.2007-16:00:00 24.2907 02.10.2007-17:00:00 24.2656 02.10.2007-18:00:00 24.2555 02.10.2007-19:00:00 24.2455 02.10.2007-20:00:00 24.2354 02.10.2007-21:00:00 24.2204 02.10.2007-22:00:00 24.2103 02.10.2007-23:00:00 24.1852 02.11.2007-00:00:00 24.2153 02.11.2007-01:00:00 24.2907 02.11.2007-02:00:00 24.3057 02.11.2007-03:00:00 24.3409 02.11.2007-04:00:00 24.3509 02.11.2007-05:00:00 24.3710 02.11.2007-06:00:00 24.3961 02.11.2007-07:00:00 24.3911 02.11.2007-08:00:00 24.3710 02.11.2007-09:00:00 24.3610 02.11.2007-10:00:00 24.3559 02.11.2007-11:00:00 24.3409 02.11.2007-12:00:00 24.3409 02.11.2007-13:00:00 24.3409 02.11.2007-14:00:00 24.3409 02.11.2007-15:00:00 24.3409 02.11.2007-16:00:00 24.3359 02.11.2007-17:00:00 24.3359 02.11.2007-18:00:00 24.3509 02.11.2007-19:00:00 24.3610 02.11.2007-20:00:00 24.3559 02.11.2007-21:00:00 24.3509 02.11.2007-22:00:00 24.3509 02.11.2007-23:00:00 24.3459 02.12.2007-00:00:00 24.3409 02.12.2007-01:00:00 24.3409 02.12.2007-02:00:00 24.3359 02.12.2007-03:00:00 24.3359 02.12.2007-04:00:00 24.3308 02.12.2007-05:00:00 24.3308 02.12.2007-06:00:00 24.3308 02.12.2007-07:00:00 24.3409 02.12.2007-08:00:00 24.3308 02.12.2007-09:00:00 24.3208 02.12.2007-10:00:00 24.3258 02.12.2007-11:00:00 24.3208 02.12.2007-12:00:00 24.3108 02.12.2007-13:00:00 24.3007 02.12.2007-14:00:00 24.2957 02.12.2007-15:00:00 24.3057 02.12.2007-16:00:00 24.2957 02.12.2007-17:00:00 24.2756 02.12.2007-18:00:00 24.2656 02.12.2007-19:00:00 24.2505 02.12.2007-20:00:00 24.2254 02.12.2007-21:00:00 24.2153 02.12.2007-22:00:00 24.2003 02.12.2007-23:00:00 24.1852 02.13.2007-00:00:00 24.1701 02.13.2007-01:00:00 24.1651 02.13.2007-02:00:00 24.1450 02.13.2007-03:00:00 24.1400 02.13.2007-04:00:00 24.1249 02.13.2007-05:00:00 24.1249 02.13.2007-06:00:00 24.1149 02.13.2007-07:00:00 24.0998 02.13.2007-08:00:00 24.0898 02.13.2007-09:00:00 24.0898 02.13.2007-10:00:00 24.0848 02.13.2007-11:00:00 24.0797 02.13.2007-12:00:00 24.0647 02.13.2007-13:00:00 24.0496 02.13.2007-14:00:00 24.0295 02.13.2007-15:00:00 23.9994 02.13.2007-16:00:00 23.9894 02.13.2007-17:00:00 23.9843 02.13.2007-18:00:00 23.9592 02.13.2007-19:00:00 23.9442 02.13.2007-20:00:00 23.9190 02.13.2007-21:00:00 23.8990 02.13.2007-22:00:00 23.8738 02.13.2007-23:00:00 23.8437 02.14.2007-00:00:00 23.8236 02.14.2007-01:00:00 23.8136 02.14.2007-02:00:00 23.7935 02.14.2007-03:00:00 23.7835 02.14.2007-04:00:00 23.7784 02.14.2007-05:00:00 23.7684 02.14.2007-06:00:00 23.7583 02.14.2007-07:00:00 23.7483 02.14.2007-08:00:00 23.7383 02.14.2007-09:00:00 23.7081 02.14.2007-10:00:00 23.6880 02.14.2007-11:00:00 23.6780 02.14.2007-12:00:00 23.6680 02.14.2007-13:00:00 23.6479 02.14.2007-14:00:00 23.6428 02.14.2007-15:00:00 23.6629 02.14.2007-16:00:00 23.6981 02.14.2007-17:00:00 23.7332 02.14.2007-18:00:00 23.7583 02.14.2007-19:00:00 23.8086 02.14.2007-20:00:00 23.8638 02.14.2007-21:00:00 23.9843 02.14.2007-22:00:00 24.1249 02.14.2007-23:00:00 24.3308 02.15.2007-00:00:00 24.5016 02.15.2007-01:00:00 24.5819 02.15.2007-02:00:00 24.6221 02.15.2007-03:00:00 24.6422 02.15.2007-04:00:00 24.6623 02.15.2007-05:00:00 24.7326 02.15.2007-06:00:00 24.8230 02.15.2007-07:00:00 24.8983 02.15.2007-08:00:00 25.0188 02.15.2007-09:00:00 25.0791 02.15.2007-10:00:00 25.1695 02.15.2007-11:00:00 25.2398 02.15.2007-12:00:00 25.2900 02.15.2007-13:00:00 25.3453 02.15.2007-14:00:00 25.4156 02.15.2007-15:00:00 25.4306 02.15.2007-16:00:00 25.4758 02.15.2007-17:00:00 25.5009 02.15.2007-18:00:00 25.5060 02.15.2007-19:00:00 25.5260 02.15.2007-20:00:00 25.5562 02.15.2007-21:00:00 25.5662 02.15.2007-22:00:00 25.5562 02.15.2007-23:00:00 25.5662 02.16.2007-00:00:00 25.5712 02.16.2007-01:00:00 25.5662 02.16.2007-02:00:00 25.5712 02.16.2007-03:00:00 25.5662 02.16.2007-04:00:00 25.5662 02.16.2007-05:00:00 25.5763 02.16.2007-06:00:00 25.5763 02.16.2007-07:00:00 25.5863 02.16.2007-08:00:00 25.5863 02.16.2007-09:00:00 25.5863 02.16.2007-10:00:00 25.5913 02.16.2007-11:00:00 25.5963 02.16.2007-12:00:00 25.5963 02.16.2007-13:00:00 25.5863 02.16.2007-14:00:00 25.5813 02.16.2007-15:00:00 25.5712 02.16.2007-16:00:00 25.5662 02.16.2007-17:00:00 25.5662 02.16.2007-18:00:00 25.5612 02.16.2007-19:00:00 25.5562 02.16.2007-20:00:00 25.5461 02.16.2007-21:00:00 25.5511 02.16.2007-22:00:00 25.5511 02.16.2007-23:00:00 25.5511 02.17.2007-00:00:00 25.5411 02.17.2007-01:00:00 25.5311 02.17.2007-02:00:00 25.5260 02.17.2007-03:00:00 25.5110 02.17.2007-04:00:00 25.5009 02.17.2007-05:00:00 25.5009 02.17.2007-06:00:00 25.4909 02.17.2007-07:00:00 25.4909 02.17.2007-08:00:00 25.4859 02.17.2007-09:00:00 25.4758 02.17.2007-10:00:00 25.4557 02.17.2007-11:00:00 25.4457 02.17.2007-12:00:00 25.4356 02.17.2007-13:00:00 25.4306 02.17.2007-14:00:00 25.4156 02.17.2007-15:00:00 25.4156 02.17.2007-16:00:00 25.4055 02.17.2007-17:00:00 25.3955 02.17.2007-18:00:00 25.3904 02.17.2007-19:00:00 25.3754 02.17.2007-20:00:00 25.3653 02.17.2007-21:00:00 25.4156 02.17.2007-22:00:00 25.4507 02.17.2007-23:00:00 25.4758 02.18.2007-00:00:00 25.4909 02.18.2007-01:00:00 25.4959 02.18.2007-02:00:00 25.5210 02.18.2007-03:00:00 25.5311 02.18.2007-04:00:00 25.5260 02.18.2007-05:00:00 25.5210 02.18.2007-06:00:00 25.5160 02.18.2007-07:00:00 25.5110 02.18.2007-08:00:00 25.5009 02.18.2007-09:00:00 25.5009 02.18.2007-10:00:00 25.4909 02.18.2007-11:00:00 25.4859 02.18.2007-12:00:00 25.4758 02.18.2007-13:00:00 25.4758 02.18.2007-14:00:00 25.4758 02.18.2007-15:00:00 25.4658 02.18.2007-16:00:00 25.4658 02.18.2007-17:00:00 25.4608 02.18.2007-18:00:00 25.4507 02.18.2007-19:00:00 25.4507 02.18.2007-20:00:00 25.4356 02.18.2007-21:00:00 25.4306 02.18.2007-22:00:00 25.4356 02.18.2007-23:00:00 25.4256 02.19.2007-00:00:00 25.4206 02.19.2007-01:00:00 25.4156 02.19.2007-02:00:00 25.4055 02.19.2007-03:00:00 25.3955 02.19.2007-04:00:00 25.3904 02.19.2007-05:00:00 25.4156 02.19.2007-06:00:00 25.4256 02.19.2007-07:00:00 25.4507 02.19.2007-08:00:00 25.5009 02.19.2007-09:00:00 25.5060 02.19.2007-10:00:00 25.5110 02.19.2007-11:00:00 25.5260 02.19.2007-12:00:00 25.5361 02.19.2007-13:00:00 25.5461 02.19.2007-14:00:00 25.5461 02.19.2007-15:00:00 25.5461 02.19.2007-16:00:00 25.5411 02.19.2007-17:00:00 25.5511 02.19.2007-18:00:00 25.5913 02.19.2007-19:00:00 25.6164 02.19.2007-20:00:00 25.6566 02.19.2007-21:00:00 25.7118 02.19.2007-22:00:00 25.7922 02.19.2007-23:00:00 25.9127 02.20.2007-00:00:00 26.0182 02.20.2007-01:00:00 26.1337 02.20.2007-02:00:00 26.2241 02.20.2007-03:00:00 26.2492 02.20.2007-04:00:00 26.2693 02.20.2007-05:00:00 26.2743 02.20.2007-06:00:00 26.2944 02.20.2007-07:00:00 26.2944 02.20.2007-08:00:00 26.3094 02.20.2007-09:00:00 26.3195 02.20.2007-10:00:00 26.3195 02.20.2007-11:00:00 26.3245 02.20.2007-12:00:00 26.3195 02.20.2007-13:00:00 26.3195 02.20.2007-14:00:00 26.3195 02.20.2007-15:00:00 26.2994 02.20.2007-16:00:00 26.2944 02.20.2007-17:00:00 26.2894 02.20.2007-18:00:00 26.2793 02.20.2007-19:00:00 26.2894 02.20.2007-20:00:00 26.2843 02.20.2007-21:00:00 26.2542 02.20.2007-22:00:00 26.2542 02.20.2007-23:00:00 26.2391 02.21.2007-00:00:00 26.2442 02.21.2007-01:00:00 26.2442 02.21.2007-02:00:00 26.2341 02.21.2007-03:00:00 26.2241 02.21.2007-04:00:00 26.2140 02.21.2007-05:00:00 26.1889 02.21.2007-06:00:00 26.1789 02.21.2007-07:00:00 26.1538 02.21.2007-08:00:00 26.1387 02.21.2007-09:00:00 26.1337 02.21.2007-10:00:00 26.1186 02.21.2007-11:00:00 26.1136 02.21.2007-12:00:00 26.1136 02.21.2007-13:00:00 26.1035 02.21.2007-14:00:00 26.0935 02.21.2007-15:00:00 26.0835 02.21.2007-16:00:00 26.0634 02.21.2007-17:00:00 26.0483 02.21.2007-18:00:00 26.0332 02.21.2007-19:00:00 26.0182 02.21.2007-20:00:00 25.9981 02.21.2007-21:00:00 25.9880 02.21.2007-22:00:00 25.9730 02.21.2007-23:00:00 25.9579 02.22.2007-00:00:00 25.9429 02.22.2007-01:00:00 25.9077 02.22.2007-02:00:00 25.8776 02.22.2007-03:00:00 25.8675 02.22.2007-04:00:00 25.8474 02.22.2007-05:00:00 25.8374 02.22.2007-06:00:00 25.8273 02.22.2007-07:00:00 25.8022 02.22.2007-08:00:00 25.7872 02.22.2007-09:00:00 25.7671 02.22.2007-10:00:00 25.7520 02.22.2007-11:00:00 25.7470 02.22.2007-12:00:00 25.7219 02.22.2007-13:00:00 25.7169 02.22.2007-14:00:00 25.7169 02.22.2007-15:00:00 25.7068 02.22.2007-16:00:00 25.6968 02.22.2007-17:00:00 25.6918 02.22.2007-18:00:00 25.6767 02.22.2007-19:00:00 25.6516 02.22.2007-20:00:00 25.6365 02.22.2007-21:00:00 25.6215 02.22.2007-22:00:00 25.5963 02.22.2007-23:00:00 25.5612 02.23.2007-00:00:00 25.5361 02.23.2007-01:00:00 25.5311 02.23.2007-02:00:00 25.5311 02.23.2007-03:00:00 25.5009 02.23.2007-04:00:00 25.4909 02.23.2007-05:00:00 25.4808 02.23.2007-06:00:00 25.4507 02.23.2007-07:00:00 25.4105 02.23.2007-08:00:00 25.3704 02.23.2007-09:00:00 25.3553 02.23.2007-10:00:00 25.3503 02.23.2007-11:00:00 25.3252 02.23.2007-12:00:00 25.3151 02.23.2007-13:00:00 25.3001 02.23.2007-14:00:00 25.2800 02.23.2007-15:00:00 25.2247 02.23.2007-16:00:00 25.2097 02.23.2007-17:00:00 25.1896 02.23.2007-18:00:00 25.1745 02.23.2007-19:00:00 25.1394 02.23.2007-20:00:00 25.1193 02.23.2007-21:00:00 25.1142 02.23.2007-22:00:00 25.0791 02.23.2007-23:00:00 25.0640 02.24.2007-00:00:00 25.0389 02.24.2007-01:00:00 25.0038 02.24.2007-02:00:00 24.9787 02.24.2007-03:00:00 24.9736 02.24.2007-04:00:00 24.9586 02.24.2007-05:00:00 24.9887 02.24.2007-06:00:00 24.9787 02.24.2007-07:00:00 25.0138 02.24.2007-08:00:00 25.0540 02.24.2007-09:00:00 25.0841 02.24.2007-10:00:00 25.0891 02.24.2007-11:00:00 25.1243 02.24.2007-12:00:00 25.1494 02.24.2007-13:00:00 25.1795 02.24.2007-14:00:00 25.2197 02.24.2007-15:00:00 25.2348 02.24.2007-16:00:00 25.2448 02.24.2007-17:00:00 25.2348 02.24.2007-18:00:00 25.2247 02.24.2007-19:00:00 25.2097 02.24.2007-20:00:00 25.1946 02.24.2007-21:00:00 25.1846 02.24.2007-22:00:00 25.1745 02.24.2007-23:00:00 25.1544 02.25.2007-00:00:00 25.1394 02.25.2007-01:00:00 25.1243 02.25.2007-02:00:00 25.0891 02.25.2007-03:00:00 25.0791 02.25.2007-04:00:00 25.0490 02.25.2007-05:00:00 25.0339 02.25.2007-06:00:00 25.0239 02.25.2007-07:00:00 25.0239 02.25.2007-08:00:00 25.0188 02.25.2007-09:00:00 24.9887 02.25.2007-10:00:00 24.9736 02.25.2007-11:00:00 24.9586 02.25.2007-12:00:00 24.9636 02.25.2007-13:00:00 24.9787 02.25.2007-14:00:00 24.9837 02.25.2007-15:00:00 24.9736 02.25.2007-16:00:00 24.9787 02.25.2007-17:00:00 24.9736 02.25.2007-18:00:00 24.9435 02.25.2007-19:00:00 24.9284 02.25.2007-20:00:00 24.9134 02.25.2007-21:00:00 24.8933 02.25.2007-22:00:00 24.8682 02.25.2007-23:00:00 24.8581 02.26.2007-00:00:00 24.8481 02.26.2007-01:00:00 24.8330 02.26.2007-02:00:00 24.8180 02.26.2007-03:00:00 24.8129 02.26.2007-04:00:00 24.7828 02.26.2007-05:00:00 24.7728 02.26.2007-06:00:00 24.7577 02.26.2007-07:00:00 24.7276 02.26.2007-08:00:00 24.7175 02.26.2007-09:00:00 24.7225 02.26.2007-10:00:00 24.7125 02.26.2007-11:00:00 24.6824 02.26.2007-12:00:00 24.6673 02.26.2007-13:00:00 24.6322 02.26.2007-14:00:00 24.6171 02.26.2007-15:00:00 24.5970 02.26.2007-16:00:00 24.5669 02.26.2007-17:00:00 24.5618 02.26.2007-18:00:00 24.5418 02.26.2007-19:00:00 24.5217 02.26.2007-20:00:00 24.4915 02.26.2007-21:00:00 24.4865 02.26.2007-22:00:00 24.4715 02.26.2007-23:00:00 24.4514 02.27.2007-00:00:00 24.4263 02.27.2007-01:00:00 24.4263 02.27.2007-02:00:00 24.3961 02.27.2007-03:00:00 24.3811 02.27.2007-04:00:00 24.3559 02.27.2007-05:00:00 24.3208 02.27.2007-06:00:00 24.3007 02.27.2007-07:00:00 24.2856 02.27.2007-08:00:00 24.2806 02.27.2007-09:00:00 24.2656 02.27.2007-10:00:00 24.2354 02.27.2007-11:00:00 24.2304 02.27.2007-12:00:00 24.2254 02.27.2007-13:00:00 24.2153 02.27.2007-14:00:00 24.1852 02.27.2007-15:00:00 24.1752 02.27.2007-16:00:00 24.1300 02.27.2007-17:00:00 24.0898 02.27.2007-18:00:00 24.0496 02.27.2007-19:00:00 24.0245 02.27.2007-20:00:00 24.0195 02.27.2007-21:00:00 24.0195 02.27.2007-22:00:00 24.0044 02.27.2007-23:00:00 23.9843 02.28.2007-00:00:00 23.9542 02.28.2007-01:00:00 23.9190 02.28.2007-02:00:00 23.8839 02.28.2007-03:00:00 23.8538 02.28.2007-04:00:00 23.8387 02.28.2007-05:00:00 23.8236 02.28.2007-06:00:00 23.8035 02.28.2007-07:00:00 23.7784 02.28.2007-08:00:00 23.7684 02.28.2007-09:00:00 23.7483 02.28.2007-10:00:00 23.7383 02.28.2007-11:00:00 23.7332 02.28.2007-12:00:00 23.7182 02.28.2007-13:00:00 23.7031 02.28.2007-14:00:00 23.6981 02.28.2007-15:00:00 23.6780 02.28.2007-16:00:00 23.6680 02.28.2007-17:00:00 23.6579 02.28.2007-18:00:00 23.6479 02.28.2007-19:00:00 23.6228 02.28.2007-20:00:00 23.6127 02.28.2007-21:00:00 23.6027 02.28.2007-22:00:00 23.5876 02.28.2007-23:00:00 23.5725 03.01.2007-00:00:00 23.5675 03.01.2007-01:00:00 23.5575 03.01.2007-02:00:00 23.5324 03.01.2007-03:00:00 23.5223 03.01.2007-04:00:00 23.4972 03.01.2007-05:00:00 23.4771 03.01.2007-06:00:00 23.4570 03.01.2007-07:00:00 23.4370 03.01.2007-08:00:00 23.4319 03.01.2007-09:00:00 23.4169 03.01.2007-10:00:00 23.4118 03.01.2007-11:00:00 23.4018 03.01.2007-12:00:00 23.3918 03.01.2007-13:00:00 23.3666 03.01.2007-14:00:00 23.3666 03.01.2007-15:00:00 23.3516 03.01.2007-16:00:00 23.3365 03.01.2007-17:00:00 23.3064 03.01.2007-18:00:00 23.2712 03.01.2007-19:00:00 23.2612 03.01.2007-20:00:00 23.2361 03.01.2007-21:00:00 23.2110 03.01.2007-22:00:00 23.1959 03.01.2007-23:00:00 23.1808 03.02.2007-00:00:00 23.1607 03.02.2007-01:00:00 23.1507 03.02.2007-02:00:00 23.1457 03.02.2007-03:00:00 23.1457 03.02.2007-04:00:00 23.1105 03.02.2007-05:00:00 23.0804 03.02.2007-06:00:00 23.0653 03.02.2007-07:00:00 23.0503 03.02.2007-08:00:00 23.0302 03.02.2007-09:00:00 23.0201 03.02.2007-10:00:00 23.0051 03.02.2007-11:00:00 22.9850 03.02.2007-12:00:00 22.9699 03.02.2007-13:00:00 22.9398 03.02.2007-14:00:00 22.9348 03.02.2007-15:00:00 22.9247 03.02.2007-16:00:00 22.8946 03.02.2007-17:00:00 22.8795 03.02.2007-18:00:00 22.8544 03.02.2007-19:00:00 22.8293 03.02.2007-20:00:00 22.8092 03.02.2007-21:00:00 22.7891 03.02.2007-22:00:00 22.7741 03.02.2007-23:00:00 22.7791 03.03.2007-00:00:00 22.7640 03.03.2007-01:00:00 22.7640 03.03.2007-02:00:00 22.7891 03.03.2007-03:00:00 22.8142 03.03.2007-04:00:00 22.8142 03.03.2007-05:00:00 22.8343 03.03.2007-06:00:00 22.8394 03.03.2007-07:00:00 22.8394 03.03.2007-08:00:00 22.8645 03.03.2007-09:00:00 22.8845 03.03.2007-10:00:00 22.8896 03.03.2007-11:00:00 22.8996 03.03.2007-12:00:00 22.9247 03.03.2007-13:00:00 22.9398 03.03.2007-14:00:00 22.9549 03.03.2007-15:00:00 22.9800 03.03.2007-16:00:00 22.9950 03.03.2007-17:00:00 23.0201 03.03.2007-18:00:00 23.0352 03.03.2007-19:00:00 23.0603 03.03.2007-20:00:00 23.0704 03.03.2007-21:00:00 23.0754 03.03.2007-22:00:00 23.1055 03.03.2007-23:00:00 23.1206 03.04.2007-00:00:00 23.1356 03.04.2007-01:00:00 23.1607 03.04.2007-02:00:00 23.1708 03.04.2007-03:00:00 23.1808 03.04.2007-04:00:00 23.1959 03.04.2007-05:00:00 23.2210 03.04.2007-06:00:00 23.2311 03.04.2007-07:00:00 23.2562 03.04.2007-08:00:00 23.2612 03.04.2007-09:00:00 23.2662 03.04.2007-10:00:00 23.2662 03.04.2007-11:00:00 23.3014 03.04.2007-12:00:00 23.3466 03.04.2007-13:00:00 23.3666 03.04.2007-14:00:00 23.3968 03.04.2007-15:00:00 23.4219 03.04.2007-16:00:00 23.4420 03.04.2007-17:00:00 23.4420 03.04.2007-18:00:00 23.4721 03.04.2007-19:00:00 23.4922 03.04.2007-20:00:00 23.4972 03.04.2007-21:00:00 23.5073 03.04.2007-22:00:00 23.5022 03.04.2007-23:00:00 23.4972 03.05.2007-00:00:00 23.5022 03.05.2007-01:00:00 23.5173 03.05.2007-02:00:00 23.5273 03.05.2007-03:00:00 23.5374 03.05.2007-04:00:00 23.5525 03.05.2007-05:00:00 23.5675 03.05.2007-06:00:00 23.5525 03.05.2007-07:00:00 23.5625 03.05.2007-08:00:00 23.5725 03.05.2007-09:00:00 23.5575 03.05.2007-10:00:00 23.5625 03.05.2007-11:00:00 23.5625 03.05.2007-12:00:00 23.5725 03.05.2007-13:00:00 23.5926 03.05.2007-14:00:00 23.5977 03.05.2007-15:00:00 23.6127 03.05.2007-16:00:00 23.6479 03.05.2007-17:00:00 23.6529 03.05.2007-18:00:00 23.6680 03.05.2007-19:00:00 23.6680 03.05.2007-20:00:00 23.6680 03.05.2007-21:00:00 23.6680 03.05.2007-22:00:00 23.6579 03.05.2007-23:00:00 23.6629 03.06.2007-00:00:00 23.6579 03.06.2007-01:00:00 23.6479 03.06.2007-02:00:00 23.6529 03.06.2007-03:00:00 23.6579 03.06.2007-04:00:00 23.6529 03.06.2007-05:00:00 23.6378 03.06.2007-06:00:00 23.6278 03.06.2007-07:00:00 23.6177 03.06.2007-08:00:00 23.6177 03.06.2007-09:00:00 23.6127 03.06.2007-10:00:00 23.6077 03.06.2007-11:00:00 23.5977 03.06.2007-12:00:00 23.5926 03.06.2007-13:00:00 23.5876 03.06.2007-14:00:00 23.5977 03.06.2007-15:00:00 23.6027 03.06.2007-16:00:00 23.6077 03.06.2007-17:00:00 23.6027 03.06.2007-18:00:00 23.6228 03.06.2007-19:00:00 23.6027 03.06.2007-20:00:00 23.6127 03.06.2007-21:00:00 23.6127 03.06.2007-22:00:00 23.6127 03.06.2007-23:00:00 23.5926 03.07.2007-00:00:00 23.5776 03.07.2007-01:00:00 23.5725 03.07.2007-02:00:00 23.5675 03.07.2007-03:00:00 23.5525 03.07.2007-04:00:00 23.5525 03.07.2007-05:00:00 23.5525 03.07.2007-06:00:00 23.5826 03.07.2007-07:00:00 23.5977 03.07.2007-08:00:00 23.6127 03.07.2007-09:00:00 23.6479 03.07.2007-10:00:00 23.7182 03.07.2007-11:00:00 23.7734 03.07.2007-12:00:00 23.8086 03.07.2007-13:00:00 23.8638 03.07.2007-14:00:00 23.8990 03.07.2007-15:00:00 23.9241 03.07.2007-16:00:00 23.9341 03.07.2007-17:00:00 23.9492 03.07.2007-18:00:00 23.9542 03.07.2007-19:00:00 23.9492 03.07.2007-20:00:00 23.9492 03.07.2007-21:00:00 23.9542 03.07.2007-22:00:00 23.9793 03.07.2007-23:00:00 24.0145 03.08.2007-00:00:00 24.0396 03.08.2007-01:00:00 24.0546 03.08.2007-02:00:00 24.0647 03.08.2007-03:00:00 24.0697 03.08.2007-04:00:00 24.0647 03.08.2007-05:00:00 24.0546 03.08.2007-06:00:00 24.0496 03.08.2007-07:00:00 24.0396 03.08.2007-08:00:00 24.0346 03.08.2007-09:00:00 24.0295 03.08.2007-10:00:00 24.0295 03.08.2007-11:00:00 24.0245 03.08.2007-12:00:00 24.0195 03.08.2007-13:00:00 24.0245 03.08.2007-14:00:00 24.0245 03.08.2007-15:00:00 24.0044 03.08.2007-16:00:00 23.9994 03.08.2007-17:00:00 23.9944 03.08.2007-18:00:00 23.9944 03.08.2007-19:00:00 23.9944 03.08.2007-20:00:00 23.9894 03.08.2007-21:00:00 24.0044 03.08.2007-22:00:00 24.0044 03.08.2007-23:00:00 24.0094 03.09.2007-00:00:00 24.0044 03.09.2007-01:00:00 23.9994 03.09.2007-02:00:00 23.9944 03.09.2007-03:00:00 23.9894 03.09.2007-04:00:00 23.9693 03.09.2007-05:00:00 23.9592 03.09.2007-06:00:00 23.9542 03.09.2007-07:00:00 23.9291 03.09.2007-08:00:00 23.9140 03.09.2007-09:00:00 23.9040 03.09.2007-10:00:00 23.8839 03.09.2007-11:00:00 23.8839 03.09.2007-12:00:00 23.8738 03.09.2007-13:00:00 23.8588 03.09.2007-14:00:00 23.8437 03.09.2007-15:00:00 23.8337 03.09.2007-16:00:00 23.8287 03.09.2007-17:00:00 23.7985 03.09.2007-18:00:00 23.8086 03.09.2007-19:00:00 23.8236 03.09.2007-20:00:00 23.8387 03.09.2007-21:00:00 23.8437 03.09.2007-22:00:00 23.8437 03.09.2007-23:00:00 23.8437 03.10.2007-00:00:00 23.8437 03.10.2007-01:00:00 23.8387 03.10.2007-02:00:00 23.8337 03.10.2007-03:00:00 23.8236 03.10.2007-04:00:00 23.8136 03.10.2007-05:00:00 23.7985 03.10.2007-06:00:00 23.7784 03.10.2007-07:00:00 23.7583 03.10.2007-08:00:00 23.7483 03.10.2007-09:00:00 23.7383 03.10.2007-10:00:00 23.7332 03.10.2007-11:00:00 23.7182 03.10.2007-12:00:00 23.7132 03.10.2007-13:00:00 23.6981 03.10.2007-14:00:00 23.6931 03.10.2007-15:00:00 23.7182 03.10.2007-16:00:00 23.7634 03.10.2007-17:00:00 23.9492 03.10.2007-18:00:00 24.1852 03.10.2007-19:00:00 24.4363 03.10.2007-20:00:00 24.6824 03.10.2007-21:00:00 24.9636 03.10.2007-22:00:00 25.2749 03.10.2007-23:00:00 25.5461 03.11.2007-00:00:00 25.7018 03.11.2007-01:00:00 25.8424 03.11.2007-02:00:00 25.9730 03.11.2007-03:00:00 26.1136 03.11.2007-04:00:00 26.2391 03.11.2007-05:00:00 26.3245 03.11.2007-06:00:00 26.3697 03.11.2007-07:00:00 26.4049 03.11.2007-08:00:00 26.4400 03.11.2007-09:00:00 26.4701 03.11.2007-10:00:00 26.4701 03.11.2007-11:00:00 26.4701 03.11.2007-12:00:00 26.4953 03.11.2007-13:00:00 26.4953 03.11.2007-14:00:00 26.5003 03.11.2007-15:00:00 26.4953 03.11.2007-16:00:00 26.5003 03.11.2007-17:00:00 26.5053 03.11.2007-18:00:00 26.5656 03.11.2007-19:00:00 26.6208 03.11.2007-20:00:00 26.6911 03.11.2007-21:00:00 26.7564 03.11.2007-22:00:00 26.8016 03.11.2007-23:00:00 26.8618 03.12.2007-00:00:00 26.9171 03.12.2007-01:00:00 26.9774 03.12.2007-02:00:00 27.0376 03.12.2007-03:00:00 27.0677 03.12.2007-04:00:00 27.0878 03.12.2007-05:00:00 27.0828 03.12.2007-06:00:00 27.0828 03.12.2007-07:00:00 27.0828 03.12.2007-08:00:00 27.0878 03.12.2007-09:00:00 27.0979 03.12.2007-10:00:00 27.0878 03.12.2007-11:00:00 27.0878 03.12.2007-12:00:00 27.0778 03.12.2007-13:00:00 27.0828 03.12.2007-14:00:00 27.0627 03.12.2007-15:00:00 27.0627 03.12.2007-16:00:00 27.0527 03.12.2007-17:00:00 27.0376 03.12.2007-18:00:00 27.0175 03.12.2007-19:00:00 27.0175 03.12.2007-20:00:00 27.0125 03.12.2007-21:00:00 27.0025 03.12.2007-22:00:00 26.9974 03.12.2007-23:00:00 27.0025 03.13.2007-00:00:00 26.9974 03.13.2007-01:00:00 26.9824 03.13.2007-02:00:00 26.9774 03.13.2007-03:00:00 26.9623 03.13.2007-04:00:00 26.9372 03.13.2007-05:00:00 26.9221 03.13.2007-06:00:00 26.9121 03.13.2007-07:00:00 26.8870 03.13.2007-08:00:00 26.8819 03.13.2007-09:00:00 26.8870 03.13.2007-10:00:00 26.8669 03.13.2007-11:00:00 26.8568 03.13.2007-12:00:00 26.8418 03.13.2007-13:00:00 26.8317 03.13.2007-14:00:00 26.8217 03.13.2007-15:00:00 26.8116 03.13.2007-16:00:00 26.7915 03.13.2007-17:00:00 26.7815 03.13.2007-18:00:00 26.7765 03.13.2007-19:00:00 26.7664 03.13.2007-20:00:00 26.7564 03.13.2007-21:00:00 26.7614 03.13.2007-22:00:00 26.7564 03.13.2007-23:00:00 26.7413 03.14.2007-00:00:00 26.7463 03.14.2007-01:00:00 26.7263 03.14.2007-02:00:00 26.7112 03.14.2007-03:00:00 26.6861 03.14.2007-04:00:00 26.6861 03.14.2007-05:00:00 26.6861 03.14.2007-06:00:00 26.6710 03.14.2007-07:00:00 26.6409 03.14.2007-08:00:00 26.6308 03.14.2007-09:00:00 26.6258 03.14.2007-10:00:00 26.6158 03.14.2007-11:00:00 26.6057 03.14.2007-12:00:00 26.6007 03.14.2007-13:00:00 26.5907 03.14.2007-14:00:00 26.5856 03.14.2007-15:00:00 26.5605 03.14.2007-16:00:00 26.5405 03.14.2007-17:00:00 26.5204 03.14.2007-18:00:00 26.5053 03.14.2007-19:00:00 26.4752 03.14.2007-20:00:00 26.4601 03.14.2007-21:00:00 26.4400 03.14.2007-22:00:00 26.4350 03.14.2007-23:00:00 26.4149 03.15.2007-00:00:00 26.4099 03.15.2007-01:00:00 26.3948 03.15.2007-02:00:00 26.3747 03.15.2007-03:00:00 26.3346 03.15.2007-04:00:00 26.3195 03.15.2007-05:00:00 26.2894 03.15.2007-06:00:00 26.2592 03.15.2007-07:00:00 26.2391 03.15.2007-08:00:00 26.2241 03.15.2007-09:00:00 26.1990 03.15.2007-10:00:00 26.1739 03.15.2007-11:00:00 26.1487 03.15.2007-12:00:00 26.1236 03.15.2007-13:00:00 26.0885 03.15.2007-14:00:00 26.0784 03.15.2007-15:00:00 26.0433 03.15.2007-16:00:00 26.0282 03.15.2007-17:00:00 26.0081 03.15.2007-18:00:00 25.9931 03.15.2007-19:00:00 25.9680 03.15.2007-20:00:00 25.9579 03.15.2007-21:00:00 25.9378 03.15.2007-22:00:00 25.9228 03.15.2007-23:00:00 25.9027 03.16.2007-00:00:00 25.8725 03.16.2007-01:00:00 25.8575 03.16.2007-02:00:00 25.8424 03.16.2007-03:00:00 25.8374 03.16.2007-04:00:00 25.8273 03.16.2007-05:00:00 25.7972 03.16.2007-06:00:00 25.7822 03.16.2007-07:00:00 25.7771 03.16.2007-08:00:00 25.7822 03.16.2007-09:00:00 25.7972 03.16.2007-10:00:00 25.8474 03.16.2007-11:00:00 25.9127 03.16.2007-12:00:00 25.9680 03.16.2007-13:00:00 26.0182 03.16.2007-14:00:00 26.0433 03.16.2007-15:00:00 26.0533 03.16.2007-16:00:00 26.0835 03.16.2007-17:00:00 26.0885 03.16.2007-18:00:00 26.0885 03.16.2007-19:00:00 26.0935 03.16.2007-20:00:00 26.0835 03.16.2007-21:00:00 26.0784 03.16.2007-22:00:00 26.0885 03.16.2007-23:00:00 26.0885 03.17.2007-00:00:00 26.0935 03.17.2007-01:00:00 26.1035 03.17.2007-02:00:00 26.1035 03.17.2007-03:00:00 26.1035 03.17.2007-04:00:00 26.1086 03.17.2007-05:00:00 26.1136 03.17.2007-06:00:00 26.1186 03.17.2007-07:00:00 26.1136 03.17.2007-08:00:00 26.1136 03.17.2007-09:00:00 26.1086 03.17.2007-10:00:00 26.1086 03.17.2007-11:00:00 26.0935 03.17.2007-12:00:00 26.0885 03.17.2007-13:00:00 26.0935 03.17.2007-14:00:00 26.0835 03.17.2007-15:00:00 26.0885 03.17.2007-16:00:00 26.0835 03.17.2007-17:00:00 26.0885 03.17.2007-18:00:00 26.0935 03.17.2007-19:00:00 26.0935 03.17.2007-20:00:00 26.0985 03.17.2007-21:00:00 26.1136 03.17.2007-22:00:00 26.1839 03.17.2007-23:00:00 26.2191 03.18.2007-00:00:00 26.2442 03.18.2007-01:00:00 26.2793 03.18.2007-02:00:00 26.3044 03.18.2007-03:00:00 26.3145 03.18.2007-04:00:00 26.3245 03.18.2007-05:00:00 26.3346 03.18.2007-06:00:00 26.3496 03.18.2007-07:00:00 26.3697 03.18.2007-08:00:00 26.3948 03.18.2007-09:00:00 26.4199 03.18.2007-10:00:00 26.4199 03.18.2007-11:00:00 26.4300 03.18.2007-12:00:00 26.4350 03.18.2007-13:00:00 26.4350 03.18.2007-14:00:00 26.4300 03.18.2007-15:00:00 26.4350 03.18.2007-16:00:00 26.4300 03.18.2007-17:00:00 26.4249 03.18.2007-18:00:00 26.4249 03.18.2007-19:00:00 26.4149 03.18.2007-20:00:00 26.4149 03.18.2007-21:00:00 26.4149 03.18.2007-22:00:00 26.4149 03.18.2007-23:00:00 26.4149 03.19.2007-00:00:00 26.4149 03.19.2007-01:00:00 26.4149 03.19.2007-02:00:00 26.3998 03.19.2007-03:00:00 26.3948 03.19.2007-04:00:00 26.3898 03.19.2007-05:00:00 26.3747 03.19.2007-06:00:00 26.3747 03.19.2007-07:00:00 26.3647 03.19.2007-08:00:00 26.3697 03.19.2007-09:00:00 26.3747 03.19.2007-10:00:00 26.3747 03.19.2007-11:00:00 26.3998 03.19.2007-12:00:00 26.4300 03.19.2007-13:00:00 26.4450 03.19.2007-14:00:00 26.4651 03.19.2007-15:00:00 26.5053 03.19.2007-16:00:00 26.5555 03.19.2007-17:00:00 26.5957 03.19.2007-18:00:00 26.6560 03.19.2007-19:00:00 26.6961 03.19.2007-20:00:00 26.7162 03.19.2007-21:00:00 26.7363 03.19.2007-22:00:00 26.7614 03.19.2007-23:00:00 26.7715 03.20.2007-00:00:00 26.7815 03.20.2007-01:00:00 26.7715 03.20.2007-02:00:00 26.7664 03.20.2007-03:00:00 26.7564 03.20.2007-04:00:00 26.7564 03.20.2007-05:00:00 26.7514 03.20.2007-06:00:00 26.7463 03.20.2007-07:00:00 26.7463 03.20.2007-08:00:00 26.7463 03.20.2007-09:00:00 26.7514 03.20.2007-10:00:00 26.7564 03.20.2007-11:00:00 26.7564 03.20.2007-12:00:00 26.7715 03.20.2007-13:00:00 26.7715 03.20.2007-14:00:00 26.7564 03.20.2007-15:00:00 26.7514 03.20.2007-16:00:00 26.7413 03.20.2007-17:00:00 26.7363 03.20.2007-18:00:00 26.7313 03.20.2007-19:00:00 26.7313 03.20.2007-20:00:00 26.7212 03.20.2007-21:00:00 26.7212 03.20.2007-22:00:00 26.7162 03.20.2007-23:00:00 26.7011 03.21.2007-00:00:00 26.6911 03.21.2007-01:00:00 26.6660 03.21.2007-02:00:00 26.6459 03.21.2007-03:00:00 26.6409 03.21.2007-04:00:00 26.6308 03.21.2007-05:00:00 26.6308 03.21.2007-06:00:00 26.6208 03.21.2007-07:00:00 26.6007 03.21.2007-08:00:00 26.5806 03.21.2007-09:00:00 26.5706 03.21.2007-10:00:00 26.5555 03.21.2007-11:00:00 26.5405 03.21.2007-12:00:00 26.5354 03.21.2007-13:00:00 26.5354 03.21.2007-14:00:00 26.5254 03.21.2007-15:00:00 26.5103 03.21.2007-16:00:00 26.5103 03.21.2007-17:00:00 26.5103 03.21.2007-18:00:00 26.4953 03.21.2007-19:00:00 26.4852 03.21.2007-20:00:00 26.4752 03.21.2007-21:00:00 26.4601 03.21.2007-22:00:00 26.4551 03.21.2007-23:00:00 26.4501 03.22.2007-00:00:00 26.4350 03.22.2007-01:00:00 26.4350 03.22.2007-02:00:00 26.4249 03.22.2007-03:00:00 26.4199 03.22.2007-04:00:00 26.4149 03.22.2007-05:00:00 26.4350 03.22.2007-06:00:00 26.4802 03.22.2007-07:00:00 26.5153 03.22.2007-08:00:00 26.5605 03.22.2007-09:00:00 26.5957 03.22.2007-10:00:00 26.6660 03.22.2007-11:00:00 26.7112 03.22.2007-12:00:00 26.7363 03.22.2007-13:00:00 26.8066 03.22.2007-14:00:00 26.8468 03.22.2007-15:00:00 26.8618 03.22.2007-16:00:00 26.8920 03.22.2007-17:00:00 26.9020 03.22.2007-18:00:00 26.9171 03.22.2007-19:00:00 26.9372 03.22.2007-20:00:00 26.9673 03.22.2007-21:00:00 26.9924 03.22.2007-22:00:00 27.0125 03.22.2007-23:00:00 27.0025 03.23.2007-00:00:00 27.0025 03.23.2007-01:00:00 26.9974 03.23.2007-02:00:00 26.9974 03.23.2007-03:00:00 27.0075 03.23.2007-04:00:00 27.0025 03.23.2007-05:00:00 26.9924 03.23.2007-06:00:00 26.9874 03.23.2007-07:00:00 26.9723 03.23.2007-08:00:00 26.9673 03.23.2007-09:00:00 26.9723 03.23.2007-10:00:00 26.9623 03.23.2007-11:00:00 26.9472 03.23.2007-12:00:00 26.9573 03.23.2007-13:00:00 26.9573 03.23.2007-14:00:00 26.9673 03.23.2007-15:00:00 26.9924 03.23.2007-16:00:00 27.0225 03.23.2007-17:00:00 27.0276 03.23.2007-18:00:00 27.0376 03.23.2007-19:00:00 27.0527 03.23.2007-20:00:00 27.0627 03.23.2007-21:00:00 27.0677 03.23.2007-22:00:00 27.0677 03.23.2007-23:00:00 27.0677 03.24.2007-00:00:00 27.0677 03.24.2007-01:00:00 27.0627 03.24.2007-02:00:00 27.0527 03.24.2007-03:00:00 27.0929 03.24.2007-04:00:00 27.1782 03.24.2007-05:00:00 27.2234 03.24.2007-06:00:00 27.2234 03.24.2007-07:00:00 27.2335 03.24.2007-08:00:00 27.2385 03.24.2007-09:00:00 27.2385 03.24.2007-10:00:00 27.3439 03.24.2007-11:00:00 27.4795 03.24.2007-12:00:00 27.5950 03.24.2007-13:00:00 27.6503 03.24.2007-14:00:00 27.7206 03.24.2007-15:00:00 27.7808 03.24.2007-16:00:00 27.8160 03.24.2007-17:00:00 27.8562 03.24.2007-18:00:00 27.9415 03.24.2007-19:00:00 27.9918 03.24.2007-20:00:00 28.0319 03.24.2007-21:00:00 28.0520 03.24.2007-22:00:00 28.0922 03.24.2007-23:00:00 28.1073 03.25.2007-00:00:00 28.1123 03.25.2007-01:00:00 28.1173 03.25.2007-02:00:00 28.1123 03.25.2007-03:00:00 28.1073 03.25.2007-04:00:00 28.1123 03.25.2007-05:00:00 28.1073 03.25.2007-06:00:00 28.1022 03.25.2007-07:00:00 28.0972 03.25.2007-08:00:00 28.0922 03.25.2007-09:00:00 28.0922 03.25.2007-10:00:00 28.0721 03.25.2007-11:00:00 28.0721 03.25.2007-12:00:00 28.0520 03.25.2007-13:00:00 28.0219 03.25.2007-14:00:00 28.0018 03.25.2007-15:00:00 28.0018 03.25.2007-16:00:00 27.9968 03.25.2007-17:00:00 27.9918 03.25.2007-18:00:00 27.9717 03.25.2007-19:00:00 27.9667 03.25.2007-20:00:00 27.9616 03.25.2007-21:00:00 27.9516 03.25.2007-22:00:00 27.9415 03.25.2007-23:00:00 27.9315 03.26.2007-00:00:00 27.9315 03.26.2007-01:00:00 27.9265 03.26.2007-02:00:00 27.9164 03.26.2007-03:00:00 27.8963 03.26.2007-04:00:00 27.8763 03.26.2007-05:00:00 27.8662 03.26.2007-06:00:00 27.8361 03.26.2007-07:00:00 27.8311 03.26.2007-08:00:00 27.8210 03.26.2007-09:00:00 27.8110 03.26.2007-10:00:00 27.8060 03.26.2007-11:00:00 27.8060 03.26.2007-12:00:00 27.7959 03.26.2007-13:00:00 27.7758 03.26.2007-14:00:00 27.7608 03.26.2007-15:00:00 27.7557 03.26.2007-16:00:00 27.7407 03.26.2007-17:00:00 27.7256 03.26.2007-18:00:00 27.7206 03.26.2007-19:00:00 27.7005 03.26.2007-20:00:00 27.6804 03.26.2007-21:00:00 27.6704 03.26.2007-22:00:00 27.6402 03.26.2007-23:00:00 27.6252 03.27.2007-00:00:00 27.6151 03.27.2007-01:00:00 27.6051 03.27.2007-02:00:00 27.5649 03.27.2007-03:00:00 27.5448 03.27.2007-04:00:00 27.5298 03.27.2007-05:00:00 27.5197 03.27.2007-06:00:00 27.5097 03.27.2007-07:00:00 27.4896 03.27.2007-08:00:00 27.4544 03.27.2007-09:00:00 27.4494 03.27.2007-10:00:00 27.4293 03.27.2007-11:00:00 27.4193 03.27.2007-12:00:00 27.3841 03.27.2007-13:00:00 27.3791 03.27.2007-14:00:00 27.3640 03.27.2007-15:00:00 27.3339 03.27.2007-16:00:00 27.3088 03.27.2007-17:00:00 27.2987 03.27.2007-18:00:00 27.2937 03.27.2007-19:00:00 27.2887 03.27.2007-20:00:00 27.2536 03.27.2007-21:00:00 27.2184 03.27.2007-22:00:00 27.1983 03.27.2007-23:00:00 27.1832 03.28.2007-00:00:00 27.1682 03.28.2007-01:00:00 27.1632 03.28.2007-02:00:00 27.1481 03.28.2007-03:00:00 27.1129 03.28.2007-04:00:00 27.0979 03.28.2007-05:00:00 27.0577 03.28.2007-06:00:00 27.0376 03.28.2007-07:00:00 27.0225 03.28.2007-08:00:00 26.9774 03.28.2007-09:00:00 26.9573 03.28.2007-10:00:00 26.9372 03.28.2007-11:00:00 26.9221 03.28.2007-12:00:00 26.9020 03.28.2007-13:00:00 26.8769 03.28.2007-14:00:00 26.8669 03.28.2007-15:00:00 26.8418 03.28.2007-16:00:00 26.8116 03.28.2007-17:00:00 26.7765 03.28.2007-18:00:00 26.7614 03.28.2007-19:00:00 26.7463 03.28.2007-20:00:00 26.7363 03.28.2007-21:00:00 26.7062 03.28.2007-22:00:00 26.6811 03.28.2007-23:00:00 26.6359 03.29.2007-00:00:00 26.6108 03.29.2007-01:00:00 26.6057 03.29.2007-02:00:00 26.5656 03.29.2007-03:00:00 26.5304 03.29.2007-04:00:00 26.4902 03.29.2007-05:00:00 26.4551 03.29.2007-06:00:00 26.4300 03.29.2007-07:00:00 26.4149 03.29.2007-08:00:00 26.3848 03.29.2007-09:00:00 26.3496 03.29.2007-10:00:00 26.3396 03.29.2007-11:00:00 26.3145 03.29.2007-12:00:00 26.2843 03.29.2007-13:00:00 26.2492 03.29.2007-14:00:00 26.2140 03.29.2007-15:00:00 26.1739 03.29.2007-16:00:00 26.1588 03.29.2007-17:00:00 26.1437 03.29.2007-18:00:00 26.1186 03.29.2007-19:00:00 26.0935 03.29.2007-20:00:00 26.0734 03.29.2007-21:00:00 26.0383 03.29.2007-22:00:00 26.0081 03.29.2007-23:00:00 25.9780 03.30.2007-00:00:00 25.9479 03.30.2007-01:00:00 25.9278 03.30.2007-02:00:00 25.9127 03.30.2007-03:00:00 25.8876 03.30.2007-04:00:00 25.8525 03.30.2007-05:00:00 25.8273 03.30.2007-06:00:00 25.7922 03.30.2007-07:00:00 25.7822 03.30.2007-08:00:00 25.7721 03.30.2007-09:00:00 25.7621 03.30.2007-10:00:00 25.6918 03.30.2007-11:00:00 25.6717 03.30.2007-12:00:00 25.6566 03.30.2007-13:00:00 25.6968 03.30.2007-14:00:00 25.7822 03.30.2007-15:00:00 25.8073 03.30.2007-16:00:00 25.8273 03.30.2007-17:00:00 25.8273 03.30.2007-18:00:00 25.8474 03.30.2007-19:00:00 25.8575 03.30.2007-20:00:00 25.8977 03.30.2007-21:00:00 25.9429 03.30.2007-22:00:00 25.9680 03.30.2007-23:00:00 25.9931 03.31.2007-00:00:00 26.0232 03.31.2007-01:00:00 26.0332 03.31.2007-02:00:00 26.0383 03.31.2007-03:00:00 26.0282 03.31.2007-04:00:00 26.0232 03.31.2007-05:00:00 26.0182 03.31.2007-06:00:00 26.0132 03.31.2007-07:00:00 26.0031 03.31.2007-08:00:00 25.9981 03.31.2007-09:00:00 25.9981 03.31.2007-10:00:00 26.0031 03.31.2007-11:00:00 25.9880 03.31.2007-12:00:00 25.9830 03.31.2007-13:00:00 25.9780 03.31.2007-14:00:00 25.9529 03.31.2007-15:00:00 25.9328 03.31.2007-16:00:00 25.9328 03.31.2007-17:00:00 25.9278 03.31.2007-18:00:00 25.9177 03.31.2007-19:00:00 25.9027 03.31.2007-20:00:00 25.8876 03.31.2007-21:00:00 25.8675 03.31.2007-22:00:00 25.8625 03.31.2007-23:00:00 25.8625 04.01.2007-00:00:00 25.8525 04.01.2007-01:00:00 25.8324 04.01.2007-02:00:00 25.8223 04.01.2007-03:00:00 25.8073 04.01.2007-04:00:00 25.7972 04.01.2007-05:00:00 25.7822 04.01.2007-06:00:00 25.7570 04.01.2007-07:00:00 25.7269 04.01.2007-08:00:00 25.7118 04.01.2007-09:00:00 25.6867 04.01.2007-10:00:00 25.6717 04.01.2007-11:00:00 25.6717 04.01.2007-12:00:00 25.6516 04.01.2007-13:00:00 25.6315 04.01.2007-14:00:00 25.6064 04.01.2007-15:00:00 25.5913 04.01.2007-16:00:00 25.5612 04.01.2007-17:00:00 25.5311 04.01.2007-18:00:00 25.5160 04.01.2007-19:00:00 25.4808 04.01.2007-20:00:00 25.4608 04.01.2007-21:00:00 25.4457 04.01.2007-22:00:00 25.4256 04.01.2007-23:00:00 25.4055 04.02.2007-00:00:00 25.4005 04.02.2007-01:00:00 25.3904 04.02.2007-02:00:00 25.3854 04.02.2007-03:00:00 25.3603 04.02.2007-04:00:00 25.3453 04.02.2007-05:00:00 25.3252 04.02.2007-06:00:00 25.3051 04.02.2007-07:00:00 25.2950 04.02.2007-08:00:00 25.2900 04.02.2007-09:00:00 25.2800 04.02.2007-10:00:00 25.2749 04.02.2007-11:00:00 25.2749 04.02.2007-12:00:00 25.2649 04.02.2007-13:00:00 25.2800 04.02.2007-14:00:00 25.2448 04.02.2007-15:00:00 25.2147 04.02.2007-16:00:00 25.1946 04.02.2007-17:00:00 25.1594 04.02.2007-18:00:00 25.1444 04.02.2007-19:00:00 25.1293 04.02.2007-20:00:00 25.0992 04.02.2007-21:00:00 25.0791 04.02.2007-22:00:00 25.0690 04.02.2007-23:00:00 25.0540 04.03.2007-00:00:00 25.0389 04.03.2007-01:00:00 25.0138 04.03.2007-02:00:00 24.9887 04.03.2007-03:00:00 24.9736 04.03.2007-04:00:00 24.9535 04.03.2007-05:00:00 24.9335 04.03.2007-06:00:00 24.9234 04.03.2007-07:00:00 24.9134 04.03.2007-08:00:00 24.8782 04.03.2007-09:00:00 24.8632 04.03.2007-10:00:00 24.8481 04.03.2007-11:00:00 24.8129 04.03.2007-12:00:00 24.7928 04.03.2007-13:00:00 24.7828 04.03.2007-14:00:00 24.7728 04.03.2007-15:00:00 24.7728 04.03.2007-16:00:00 24.7577 04.03.2007-17:00:00 24.7376 04.03.2007-18:00:00 24.7326 04.03.2007-19:00:00 24.7225 04.03.2007-20:00:00 24.7175 04.03.2007-21:00:00 24.6773 04.03.2007-22:00:00 24.6573 04.03.2007-23:00:00 24.6322 04.04.2007-00:00:00 24.5970 04.04.2007-01:00:00 24.5920 04.04.2007-02:00:00 24.5819 04.04.2007-03:00:00 24.5418 04.04.2007-04:00:00 24.5217 04.04.2007-05:00:00 24.4966 04.04.2007-06:00:00 24.4564 04.04.2007-07:00:00 24.4564 04.04.2007-08:00:00 24.4514 04.04.2007-09:00:00 24.4413 04.04.2007-10:00:00 24.4212 04.04.2007-11:00:00 24.4062 04.04.2007-12:00:00 24.3961 04.04.2007-13:00:00 24.3760 04.04.2007-14:00:00 24.3559 04.04.2007-15:00:00 24.3308 04.04.2007-16:00:00 24.3108 04.04.2007-17:00:00 24.2907 04.04.2007-18:00:00 24.2907 04.04.2007-19:00:00 24.2907 04.04.2007-20:00:00 24.3057 04.04.2007-21:00:00 24.3007 04.04.2007-22:00:00 24.2706 04.04.2007-23:00:00 24.2605 04.05.2007-00:00:00 24.2455 04.05.2007-01:00:00 24.2254 04.05.2007-02:00:00 24.2304 04.05.2007-03:00:00 24.2354 04.05.2007-04:00:00 24.2254 04.05.2007-05:00:00 24.2204 04.05.2007-06:00:00 24.2153 04.05.2007-07:00:00 24.2153 04.05.2007-08:00:00 24.2103 04.05.2007-09:00:00 24.2053 04.05.2007-10:00:00 24.1802 04.05.2007-11:00:00 24.1651 04.05.2007-12:00:00 24.1802 04.05.2007-13:00:00 24.1601 04.05.2007-14:00:00 24.1501 04.05.2007-15:00:00 24.1249 04.05.2007-16:00:00 24.1501 04.05.2007-17:00:00 24.1501 04.05.2007-18:00:00 24.1601 04.05.2007-19:00:00 24.1501 04.05.2007-20:00:00 24.1501 04.05.2007-21:00:00 24.1450 04.05.2007-22:00:00 24.1501 04.05.2007-23:00:00 24.1400 04.06.2007-00:00:00 24.1350 04.06.2007-01:00:00 24.1350 04.06.2007-02:00:00 24.1350 04.06.2007-03:00:00 24.1199 04.06.2007-04:00:00 24.1249 04.06.2007-05:00:00 24.1149 04.06.2007-06:00:00 24.1149 04.06.2007-07:00:00 24.1099 04.06.2007-08:00:00 24.0948 04.06.2007-09:00:00 24.0747 04.06.2007-10:00:00 24.0848 04.06.2007-11:00:00 24.0948 04.06.2007-12:00:00 24.0848 04.06.2007-13:00:00 24.0848 04.06.2007-14:00:00 24.0948 04.06.2007-15:00:00 24.0747 04.06.2007-16:00:00 24.0898 04.06.2007-17:00:00 24.0948 04.06.2007-18:00:00 24.1049 04.06.2007-19:00:00 24.1099 04.06.2007-20:00:00 24.0998 04.06.2007-21:00:00 24.0948 04.06.2007-22:00:00 24.0848 04.06.2007-23:00:00 24.0747 04.07.2007-00:00:00 24.0597 04.07.2007-01:00:00 24.0295 04.07.2007-02:00:00 24.0094 04.07.2007-03:00:00 24.0145 04.07.2007-04:00:00 23.9894 04.07.2007-05:00:00 23.9693 04.07.2007-06:00:00 23.9542 04.07.2007-07:00:00 23.9542 04.07.2007-08:00:00 23.9542 04.07.2007-09:00:00 23.9642 04.07.2007-10:00:00 23.9994 04.07.2007-11:00:00 24.0396 04.07.2007-12:00:00 24.0597 04.07.2007-13:00:00 24.0295 04.07.2007-14:00:00 24.0396 04.07.2007-15:00:00 24.0396 04.07.2007-16:00:00 24.0396 04.07.2007-17:00:00 24.0396 04.07.2007-18:00:00 24.0848 04.07.2007-19:00:00 24.3208 04.07.2007-20:00:00 24.3710 04.07.2007-21:00:00 24.3760 04.07.2007-22:00:00 24.3811 04.07.2007-23:00:00 24.3961 04.08.2007-00:00:00 24.4062 04.08.2007-01:00:00 24.4112 04.08.2007-02:00:00 24.4112 04.08.2007-03:00:00 24.4162 04.08.2007-04:00:00 24.4162 04.08.2007-05:00:00 24.4212 04.08.2007-06:00:00 24.4263 04.08.2007-07:00:00 24.4212 04.08.2007-08:00:00 24.4263 04.08.2007-09:00:00 24.4363 04.08.2007-10:00:00 24.4413 04.08.2007-11:00:00 24.4463 04.08.2007-12:00:00 24.4413 04.08.2007-13:00:00 24.4463 04.08.2007-14:00:00 24.4413 04.08.2007-15:00:00 24.4413 04.08.2007-16:00:00 24.5267 04.08.2007-17:00:00 24.5920 04.08.2007-18:00:00 24.6573 04.08.2007-19:00:00 24.7627 04.08.2007-20:00:00 24.8531 04.08.2007-21:00:00 24.9134 04.08.2007-22:00:00 24.9937 04.08.2007-23:00:00 25.0540 04.09.2007-00:00:00 25.1544 04.09.2007-01:00:00 25.2247 04.09.2007-02:00:00 25.3302 04.09.2007-03:00:00 25.4005 04.09.2007-04:00:00 25.4658 04.09.2007-05:00:00 25.6014 04.09.2007-06:00:00 25.6767 04.09.2007-07:00:00 25.7169 04.09.2007-08:00:00 25.7822 04.09.2007-09:00:00 25.8073 04.09.2007-10:00:00 25.8575 04.09.2007-11:00:00 25.8776 04.09.2007-12:00:00 25.8876 04.09.2007-13:00:00 25.8926 04.09.2007-14:00:00 25.9027 04.09.2007-15:00:00 25.9177 04.09.2007-16:00:00 25.9228 04.09.2007-17:00:00 25.9278 04.09.2007-18:00:00 25.9378 04.09.2007-19:00:00 25.9328 04.09.2007-20:00:00 25.9328 04.09.2007-21:00:00 25.9429 04.09.2007-22:00:00 25.9328 04.09.2007-23:00:00 25.9328 04.10.2007-00:00:00 25.9378 04.10.2007-01:00:00 25.9429 04.10.2007-02:00:00 25.9429 04.10.2007-03:00:00 25.9479 04.10.2007-04:00:00 25.9529 04.10.2007-05:00:00 25.9680 04.10.2007-06:00:00 25.9880 04.10.2007-07:00:00 25.9981 04.10.2007-08:00:00 25.9880 04.10.2007-09:00:00 25.9931 04.10.2007-10:00:00 25.9931 04.10.2007-11:00:00 25.9931 04.10.2007-12:00:00 25.9931 04.10.2007-13:00:00 25.9981 04.10.2007-14:00:00 25.9981 04.10.2007-15:00:00 25.9931 04.10.2007-16:00:00 25.9830 04.10.2007-17:00:00 25.9830 04.10.2007-18:00:00 25.9780 04.10.2007-19:00:00 25.9680 04.10.2007-20:00:00 25.9529 04.10.2007-21:00:00 25.9529 04.10.2007-22:00:00 25.9479 04.10.2007-23:00:00 25.9328 04.11.2007-00:00:00 25.9278 04.11.2007-01:00:00 25.9278 04.11.2007-02:00:00 25.9228 04.11.2007-03:00:00 25.9228 04.11.2007-04:00:00 25.9027 04.11.2007-05:00:00 25.9027 04.11.2007-06:00:00 25.8876 04.11.2007-07:00:00 25.8725 04.11.2007-08:00:00 25.8525 04.11.2007-09:00:00 25.8474 04.11.2007-10:00:00 25.8273 04.11.2007-11:00:00 25.8022 04.11.2007-12:00:00 25.7922 04.11.2007-13:00:00 25.7721 04.11.2007-14:00:00 25.7621 04.11.2007-15:00:00 25.7420 04.11.2007-16:00:00 25.7319 04.11.2007-17:00:00 25.7068 04.11.2007-18:00:00 25.6968 04.11.2007-19:00:00 25.6867 04.11.2007-20:00:00 25.6717 04.11.2007-21:00:00 25.6415 04.11.2007-22:00:00 25.6215 04.11.2007-23:00:00 25.6114 04.12.2007-00:00:00 25.6014 04.12.2007-01:00:00 25.5763 04.12.2007-02:00:00 25.5612 04.12.2007-03:00:00 25.5612 04.12.2007-04:00:00 25.5461 04.12.2007-05:00:00 25.5361 04.12.2007-06:00:00 25.5311 04.12.2007-07:00:00 25.5260 04.12.2007-08:00:00 25.5060 04.12.2007-09:00:00 25.4859 04.12.2007-10:00:00 25.4859 04.12.2007-11:00:00 25.4708 04.12.2007-12:00:00 25.4557 04.12.2007-13:00:00 25.4507 04.12.2007-14:00:00 25.4507 04.12.2007-15:00:00 25.4306 04.12.2007-16:00:00 25.4256 04.12.2007-17:00:00 25.4055 04.12.2007-18:00:00 25.3854 04.12.2007-19:00:00 25.3754 04.12.2007-20:00:00 25.3704 04.12.2007-21:00:00 25.3553 04.12.2007-22:00:00 25.3453 04.12.2007-23:00:00 25.3201 04.13.2007-00:00:00 25.3151 04.13.2007-01:00:00 25.3151 04.13.2007-02:00:00 25.3051 04.13.2007-03:00:00 25.2950 04.13.2007-04:00:00 25.2800 04.13.2007-05:00:00 25.2599 04.13.2007-06:00:00 25.2398 04.13.2007-07:00:00 25.2147 04.13.2007-08:00:00 25.2097 04.13.2007-09:00:00 25.1896 04.13.2007-10:00:00 25.1594 04.13.2007-11:00:00 25.1394 04.13.2007-12:00:00 25.1243 04.13.2007-13:00:00 25.1243 04.13.2007-14:00:00 25.1142 04.13.2007-15:00:00 25.1494 04.13.2007-16:00:00 25.2046 04.13.2007-17:00:00 25.3101 04.13.2007-18:00:00 25.3653 04.13.2007-19:00:00 25.3904 04.13.2007-20:00:00 25.3955 04.13.2007-21:00:00 25.3854 04.13.2007-22:00:00 25.3854 04.13.2007-23:00:00 25.3804 04.14.2007-00:00:00 25.3854 04.14.2007-01:00:00 25.3854 04.14.2007-02:00:00 25.4005 04.14.2007-03:00:00 25.4105 04.14.2007-04:00:00 25.4156 04.14.2007-05:00:00 25.4407 04.14.2007-06:00:00 25.4808 04.14.2007-07:00:00 25.5210 04.14.2007-08:00:00 25.5662 04.14.2007-09:00:00 25.5913 04.14.2007-10:00:00 25.5963 04.14.2007-11:00:00 25.6064 04.14.2007-12:00:00 25.6014 04.14.2007-13:00:00 25.5963 04.14.2007-14:00:00 25.6014 04.14.2007-15:00:00 25.6064 04.14.2007-16:00:00 25.6064 04.14.2007-17:00:00 25.5913 04.14.2007-18:00:00 25.5863 04.14.2007-19:00:00 25.5913 04.14.2007-20:00:00 25.5913 04.14.2007-21:00:00 25.5863 04.14.2007-22:00:00 25.5763 04.14.2007-23:00:00 25.5712 04.15.2007-00:00:00 25.5662 04.15.2007-01:00:00 25.5612 04.15.2007-02:00:00 25.5511 04.15.2007-03:00:00 25.5461 04.15.2007-04:00:00 25.5461 04.15.2007-05:00:00 25.5311 04.15.2007-06:00:00 25.5361 04.15.2007-07:00:00 25.5361 04.15.2007-08:00:00 25.5411 04.15.2007-09:00:00 25.5361 04.15.2007-10:00:00 25.5210 04.15.2007-11:00:00 25.5160 04.15.2007-12:00:00 25.5160 04.15.2007-13:00:00 25.5009 04.15.2007-14:00:00 25.4959 04.15.2007-15:00:00 25.4808 04.15.2007-16:00:00 25.4808 04.15.2007-17:00:00 25.4808 04.15.2007-18:00:00 25.4758 04.15.2007-19:00:00 25.4608 04.15.2007-20:00:00 25.4557 04.15.2007-21:00:00 25.4356 04.15.2007-22:00:00 25.4256 04.15.2007-23:00:00 25.4105 04.16.2007-00:00:00 25.3955 04.16.2007-01:00:00 25.3804 04.16.2007-02:00:00 25.3453 04.16.2007-03:00:00 25.3252 04.16.2007-04:00:00 25.3101 04.16.2007-05:00:00 25.2900 04.16.2007-06:00:00 25.2800 04.16.2007-07:00:00 25.2649 04.16.2007-08:00:00 25.2498 04.16.2007-09:00:00 25.2348 04.16.2007-10:00:00 25.2297 04.16.2007-11:00:00 25.2247 04.16.2007-12:00:00 25.2297 04.16.2007-13:00:00 25.2247 04.16.2007-14:00:00 25.2247 04.16.2007-15:00:00 25.2599 04.16.2007-16:00:00 25.3001 04.16.2007-17:00:00 25.3553 04.16.2007-18:00:00 25.4256 04.16.2007-19:00:00 25.4959 04.16.2007-20:00:00 25.5210 04.16.2007-21:00:00 25.5160 04.16.2007-22:00:00 25.5160 04.16.2007-23:00:00 25.5160 04.17.2007-00:00:00 25.5110 04.17.2007-01:00:00 25.5110 04.17.2007-02:00:00 25.5060 04.17.2007-03:00:00 25.5260 04.17.2007-04:00:00 25.5411 04.17.2007-05:00:00 25.5562 04.17.2007-06:00:00 25.5511 04.17.2007-07:00:00 25.5511 04.17.2007-08:00:00 25.5662 04.17.2007-09:00:00 25.5662 04.17.2007-10:00:00 25.5662 04.17.2007-11:00:00 25.5863 04.17.2007-12:00:00 25.5813 04.17.2007-13:00:00 25.5813 04.17.2007-14:00:00 25.5662 04.17.2007-15:00:00 25.5763 04.17.2007-16:00:00 25.5712 04.17.2007-17:00:00 25.5612 04.17.2007-18:00:00 25.5562 04.17.2007-19:00:00 25.5461 04.17.2007-20:00:00 25.5311 04.17.2007-21:00:00 25.5210 04.17.2007-22:00:00 25.5160 04.17.2007-23:00:00 25.5060 04.18.2007-00:00:00 25.4959 04.18.2007-01:00:00 25.4808 04.18.2007-02:00:00 25.4658 04.18.2007-03:00:00 25.4658 04.18.2007-04:00:00 25.4557 04.18.2007-05:00:00 25.4457 04.18.2007-06:00:00 25.4407 04.18.2007-07:00:00 25.4356 04.18.2007-08:00:00 25.4206 04.18.2007-09:00:00 25.4105 04.18.2007-10:00:00 25.3804 04.18.2007-11:00:00 25.3804 04.18.2007-12:00:00 25.3603 04.18.2007-13:00:00 25.3553 04.18.2007-14:00:00 25.3453 04.18.2007-15:00:00 25.3352 04.18.2007-16:00:00 25.3302 04.18.2007-17:00:00 25.3201 04.18.2007-18:00:00 25.3101 04.18.2007-19:00:00 25.3051 04.18.2007-20:00:00 25.3001 04.18.2007-21:00:00 25.3252 04.18.2007-22:00:00 25.4557 04.18.2007-23:00:00 25.5562 04.19.2007-00:00:00 25.5763 04.19.2007-01:00:00 25.5712 04.19.2007-02:00:00 25.5612 04.19.2007-03:00:00 25.5562 04.19.2007-04:00:00 25.5361 04.19.2007-05:00:00 25.5260 04.19.2007-06:00:00 25.5110 04.19.2007-07:00:00 25.5009 04.19.2007-08:00:00 25.5009 04.19.2007-09:00:00 25.5009 04.19.2007-10:00:00 25.4808 04.19.2007-11:00:00 25.4708 04.19.2007-12:00:00 25.4608 04.19.2007-13:00:00 25.4507 04.19.2007-14:00:00 25.4407 04.19.2007-15:00:00 25.4306 04.19.2007-16:00:00 25.4256 04.19.2007-17:00:00 25.4256 04.19.2007-18:00:00 25.4156 04.19.2007-19:00:00 25.4156 04.19.2007-20:00:00 25.4055 04.19.2007-21:00:00 25.3955 04.19.2007-22:00:00 25.3804 04.19.2007-23:00:00 25.3704 04.20.2007-00:00:00 25.3704 04.20.2007-01:00:00 25.3453 04.20.2007-02:00:00 25.3302 04.20.2007-03:00:00 25.3151 04.20.2007-04:00:00 25.3151 04.20.2007-05:00:00 25.3051 04.20.2007-06:00:00 25.2900 04.20.2007-07:00:00 25.2649 04.20.2007-08:00:00 25.2549 04.20.2007-09:00:00 25.2448 04.20.2007-10:00:00 25.2348 04.20.2007-11:00:00 25.2348 04.20.2007-12:00:00 25.2247 04.20.2007-13:00:00 25.2097 04.20.2007-14:00:00 25.1946 04.20.2007-15:00:00 25.1695 04.20.2007-16:00:00 25.1594 04.20.2007-17:00:00 25.1544 04.20.2007-18:00:00 25.1544 04.20.2007-19:00:00 25.1394 04.20.2007-20:00:00 25.1293 04.20.2007-21:00:00 25.1142 04.20.2007-22:00:00 25.1042 04.20.2007-23:00:00 25.0942 04.21.2007-00:00:00 25.0841 04.21.2007-01:00:00 25.0741 04.21.2007-02:00:00 25.0590 04.21.2007-03:00:00 25.0389 04.21.2007-04:00:00 25.0289 04.21.2007-05:00:00 25.0038 04.21.2007-06:00:00 24.9887 04.21.2007-07:00:00 24.9586 04.21.2007-08:00:00 24.9485 04.21.2007-09:00:00 24.9284 04.21.2007-10:00:00 24.9084 04.21.2007-11:00:00 24.9033 04.21.2007-12:00:00 24.8983 04.21.2007-13:00:00 24.8883 04.21.2007-14:00:00 24.8782 04.21.2007-15:00:00 24.8581 04.21.2007-16:00:00 24.8531 04.21.2007-17:00:00 24.8280 04.21.2007-18:00:00 24.8180 04.21.2007-19:00:00 24.8180 04.21.2007-20:00:00 24.8079 04.21.2007-21:00:00 24.8079 04.21.2007-22:00:00 24.7979 04.21.2007-23:00:00 24.7928 04.22.2007-00:00:00 24.7778 04.22.2007-01:00:00 24.7728 04.22.2007-02:00:00 24.7778 04.22.2007-03:00:00 24.7677 04.22.2007-04:00:00 24.7577 04.22.2007-05:00:00 24.7527 04.22.2007-06:00:00 24.7527 04.22.2007-07:00:00 24.7477 04.22.2007-08:00:00 24.7426 04.22.2007-09:00:00 24.7527 04.22.2007-10:00:00 24.7376 04.22.2007-11:00:00 24.7426 04.22.2007-12:00:00 24.7426 04.22.2007-13:00:00 24.7326 04.22.2007-14:00:00 24.7276 04.22.2007-15:00:00 24.7276 04.22.2007-16:00:00 24.7276 04.22.2007-17:00:00 24.7225 04.22.2007-18:00:00 24.7225 04.22.2007-19:00:00 24.7075 04.22.2007-20:00:00 24.6924 04.22.2007-21:00:00 24.6773 04.22.2007-22:00:00 24.6673 04.22.2007-23:00:00 24.6623 04.23.2007-00:00:00 24.6573 04.23.2007-01:00:00 24.6372 04.23.2007-02:00:00 24.6322 04.23.2007-03:00:00 24.6221 04.23.2007-04:00:00 24.6121 04.23.2007-05:00:00 24.6020 04.23.2007-06:00:00 24.6020 04.23.2007-07:00:00 24.6020 04.23.2007-08:00:00 24.5970 04.23.2007-09:00:00 24.5920 04.23.2007-10:00:00 24.5819 04.23.2007-11:00:00 24.5618 04.23.2007-12:00:00 24.5468 04.23.2007-13:00:00 24.5367 04.23.2007-14:00:00 24.5217 04.23.2007-15:00:00 24.5116 04.23.2007-16:00:00 24.5116 04.23.2007-17:00:00 24.4966 04.23.2007-18:00:00 24.4765 04.23.2007-19:00:00 24.4664 04.23.2007-20:00:00 24.4463 04.23.2007-21:00:00 24.4313 04.23.2007-22:00:00 24.4212 04.23.2007-23:00:00 24.4112 04.24.2007-00:00:00 24.3961 04.24.2007-01:00:00 24.3911 04.24.2007-02:00:00 24.3710 04.24.2007-03:00:00 24.3509 04.24.2007-04:00:00 24.3459 04.24.2007-05:00:00 24.3610 04.24.2007-06:00:00 24.3660 04.24.2007-07:00:00 24.3710 04.24.2007-08:00:00 24.3610 04.24.2007-09:00:00 24.3459 04.24.2007-10:00:00 24.3308 04.24.2007-11:00:00 24.3108 04.24.2007-12:00:00 24.3108 04.24.2007-13:00:00 24.3108 04.24.2007-14:00:00 24.3308 04.24.2007-15:00:00 24.3308 04.24.2007-16:00:00 24.3559 04.24.2007-17:00:00 24.3610 04.24.2007-18:00:00 24.3861 04.24.2007-19:00:00 24.4011 04.24.2007-20:00:00 24.4011 04.24.2007-21:00:00 24.3811 04.24.2007-22:00:00 24.3861 04.24.2007-23:00:00 24.3861 04.25.2007-00:00:00 24.3811 04.25.2007-01:00:00 24.3811 04.25.2007-02:00:00 24.3811 04.25.2007-03:00:00 24.3760 04.25.2007-04:00:00 24.3660 04.25.2007-05:00:00 24.3610 04.25.2007-06:00:00 24.3660 04.25.2007-07:00:00 24.3610 04.25.2007-08:00:00 24.3509 04.25.2007-09:00:00 24.3409 04.25.2007-10:00:00 24.3308 04.25.2007-11:00:00 24.3258 04.25.2007-12:00:00 24.3057 04.25.2007-13:00:00 24.2907 04.25.2007-14:00:00 24.2756 04.25.2007-15:00:00 24.2605 04.25.2007-16:00:00 24.2555 04.25.2007-17:00:00 24.2455 04.25.2007-18:00:00 24.2455 04.25.2007-19:00:00 24.2455 04.25.2007-20:00:00 24.2455 04.25.2007-21:00:00 24.2304 04.25.2007-22:00:00 24.2103 04.25.2007-23:00:00 24.1952 04.26.2007-00:00:00 24.1852 04.26.2007-01:00:00 24.1802 04.26.2007-02:00:00 24.1651 04.26.2007-03:00:00 24.1601 04.26.2007-04:00:00 24.1551 04.26.2007-05:00:00 24.1551 04.26.2007-06:00:00 24.1149 04.26.2007-07:00:00 24.0948 04.26.2007-08:00:00 24.0848 04.26.2007-09:00:00 24.0797 04.26.2007-10:00:00 24.0546 04.26.2007-11:00:00 24.0346 04.26.2007-12:00:00 24.0346 04.26.2007-13:00:00 24.0245 04.26.2007-14:00:00 24.0145 04.26.2007-15:00:00 23.9994 04.26.2007-16:00:00 23.9944 04.26.2007-17:00:00 23.9793 04.26.2007-18:00:00 23.9693 04.26.2007-19:00:00 23.9592 04.26.2007-20:00:00 23.9442 04.26.2007-21:00:00 23.9291 04.26.2007-22:00:00 23.9140 04.26.2007-23:00:00 23.8789 04.27.2007-00:00:00 23.8638 04.27.2007-01:00:00 23.8538 04.27.2007-02:00:00 23.8487 04.27.2007-03:00:00 23.8387 04.27.2007-04:00:00 23.8337 04.27.2007-05:00:00 23.8287 04.27.2007-06:00:00 23.7985 04.27.2007-07:00:00 23.7935 04.27.2007-08:00:00 23.7835 04.27.2007-09:00:00 23.7835 04.27.2007-10:00:00 23.7784 04.27.2007-11:00:00 23.7784 04.27.2007-12:00:00 23.7684 04.27.2007-13:00:00 23.7684 04.27.2007-14:00:00 23.7583 04.27.2007-15:00:00 23.7684 04.27.2007-16:00:00 23.8136 04.27.2007-17:00:00 23.8990 04.27.2007-18:00:00 23.9843 04.27.2007-19:00:00 24.0496 04.27.2007-20:00:00 24.0848 04.27.2007-21:00:00 24.1199 04.27.2007-22:00:00 24.1551 04.27.2007-23:00:00 24.1802 04.28.2007-00:00:00 24.1852 04.28.2007-01:00:00 24.2153 04.28.2007-02:00:00 24.2153 04.28.2007-03:00:00 24.2153 04.28.2007-04:00:00 24.2153 04.28.2007-05:00:00 24.2204 04.28.2007-06:00:00 24.2204 04.28.2007-07:00:00 24.2103 04.28.2007-08:00:00 24.2103 04.28.2007-09:00:00 24.2003 04.28.2007-10:00:00 24.1902 04.28.2007-11:00:00 24.1802 04.28.2007-12:00:00 24.1701 04.28.2007-13:00:00 24.1701 04.28.2007-14:00:00 24.1701 04.28.2007-15:00:00 24.1601 04.28.2007-16:00:00 24.1701 04.28.2007-17:00:00 24.1902 04.28.2007-18:00:00 24.1902 04.28.2007-19:00:00 24.1902 04.28.2007-20:00:00 24.1952 04.28.2007-21:00:00 24.1852 04.28.2007-22:00:00 24.1902 04.28.2007-23:00:00 24.1902 04.29.2007-00:00:00 24.1852 04.29.2007-01:00:00 24.1802 04.29.2007-02:00:00 24.1752 04.29.2007-03:00:00 24.1752 04.29.2007-04:00:00 24.1551 04.29.2007-05:00:00 24.1501 04.29.2007-06:00:00 24.1350 04.29.2007-07:00:00 24.1350 04.29.2007-08:00:00 24.1249 04.29.2007-09:00:00 24.0998 04.29.2007-10:00:00 24.0998 04.29.2007-11:00:00 24.0948 04.29.2007-12:00:00 24.0848 04.29.2007-13:00:00 24.0747 04.29.2007-14:00:00 24.0546 04.29.2007-15:00:00 24.0546 04.29.2007-16:00:00 24.0546 04.29.2007-17:00:00 24.0396 04.29.2007-18:00:00 24.0295 04.29.2007-19:00:00 24.0245 04.29.2007-20:00:00 24.0145 04.29.2007-21:00:00 24.0044 04.29.2007-22:00:00 23.9944 04.29.2007-23:00:00 23.9894 04.30.2007-00:00:00 23.9843 04.30.2007-01:00:00 23.9743 04.30.2007-02:00:00 23.9642 04.30.2007-03:00:00 23.9592 04.30.2007-04:00:00 23.9592 04.30.2007-05:00:00 23.9442 04.30.2007-06:00:00 23.9140 04.30.2007-07:00:00 23.9040 04.30.2007-08:00:00 23.8939 04.30.2007-09:00:00 23.8939 04.30.2007-10:00:00 23.8839 04.30.2007-11:00:00 23.8839 04.30.2007-12:00:00 23.8688 04.30.2007-13:00:00 23.8437 04.30.2007-14:00:00 23.8236 04.30.2007-15:00:00 23.8236 04.30.2007-16:00:00 23.7985 04.30.2007-17:00:00 23.7935 04.30.2007-18:00:00 23.7885 04.30.2007-19:00:00 23.7684 04.30.2007-20:00:00 23.7533 04.30.2007-21:00:00 23.7533 04.30.2007-22:00:00 23.7433 04.30.2007-23:00:00 23.7332 05.01.2007-00:00:00 23.7232 05.01.2007-01:00:00 23.7031 05.01.2007-02:00:00 23.6880 05.01.2007-03:00:00 23.6629 05.01.2007-04:00:00 23.6428 05.01.2007-05:00:00 23.6428 05.01.2007-06:00:00 23.6278 05.01.2007-07:00:00 23.6177 05.01.2007-08:00:00 23.6177 05.01.2007-09:00:00 23.6177 05.01.2007-10:00:00 23.6077 05.01.2007-11:00:00 23.5926 05.01.2007-12:00:00 23.5926 05.01.2007-13:00:00 23.5826 05.01.2007-14:00:00 23.5575 05.01.2007-15:00:00 23.5424 05.01.2007-16:00:00 23.5273 05.01.2007-17:00:00 23.5123 05.01.2007-18:00:00 23.4922 05.01.2007-19:00:00 23.4771 05.01.2007-20:00:00 23.4621 05.01.2007-21:00:00 23.4520 05.01.2007-22:00:00 23.4420 05.01.2007-23:00:00 23.4319 05.02.2007-00:00:00 23.4068 05.02.2007-01:00:00 23.3968 05.02.2007-02:00:00 23.3817 05.02.2007-03:00:00 23.3717 05.02.2007-04:00:00 23.3415 05.02.2007-05:00:00 23.3365 05.02.2007-06:00:00 23.3265 05.02.2007-07:00:00 23.3265 05.02.2007-08:00:00 23.3817 05.02.2007-09:00:00 23.3817 05.02.2007-10:00:00 23.3867 05.02.2007-11:00:00 23.3968 05.02.2007-12:00:00 23.3867 05.02.2007-13:00:00 23.3817 05.02.2007-14:00:00 23.3817 05.02.2007-15:00:00 23.3867 05.02.2007-16:00:00 23.3918 05.02.2007-17:00:00 23.3767 05.02.2007-18:00:00 23.3767 05.02.2007-19:00:00 23.3717 05.02.2007-20:00:00 23.3918 05.02.2007-21:00:00 23.4370 05.02.2007-22:00:00 23.4771 05.02.2007-23:00:00 23.4872 05.03.2007-00:00:00 23.4872 05.03.2007-01:00:00 23.4821 05.03.2007-02:00:00 23.4821 05.03.2007-03:00:00 23.4721 05.03.2007-04:00:00 23.4570 05.03.2007-05:00:00 23.4470 05.03.2007-06:00:00 23.4219 05.03.2007-07:00:00 23.4118 05.03.2007-08:00:00 23.4118 05.03.2007-09:00:00 23.4018 05.03.2007-10:00:00 23.4068 05.03.2007-11:00:00 23.3767 05.03.2007-12:00:00 23.3767 05.03.2007-13:00:00 23.3767 05.03.2007-14:00:00 23.3767 05.03.2007-15:00:00 23.3918 05.03.2007-16:00:00 23.3867 05.03.2007-17:00:00 23.3817 05.03.2007-18:00:00 23.3817 05.03.2007-19:00:00 23.3767 05.03.2007-20:00:00 23.3666 05.03.2007-21:00:00 23.3566 05.03.2007-22:00:00 23.3566 05.03.2007-23:00:00 23.3315 05.04.2007-00:00:00 23.3315 05.04.2007-01:00:00 23.3265 05.04.2007-02:00:00 23.3566 05.04.2007-03:00:00 23.3867 05.04.2007-04:00:00 23.4068 05.04.2007-05:00:00 23.4420 05.04.2007-06:00:00 23.4169 05.04.2007-07:00:00 23.4118 05.04.2007-08:00:00 23.4018 05.04.2007-09:00:00 23.4018 05.04.2007-10:00:00 23.4018 05.04.2007-11:00:00 23.3918 05.04.2007-12:00:00 23.3918 05.04.2007-13:00:00 23.3767 05.04.2007-14:00:00 23.3817 05.04.2007-15:00:00 23.3867 05.04.2007-16:00:00 23.4118 05.04.2007-17:00:00 23.4420 05.04.2007-18:00:00 23.4621 05.04.2007-19:00:00 23.4671 05.04.2007-20:00:00 23.4671 05.04.2007-21:00:00 23.4671 05.04.2007-22:00:00 23.4972 05.04.2007-23:00:00 23.5073 05.05.2007-00:00:00 23.5223 05.05.2007-01:00:00 23.5223 05.05.2007-02:00:00 23.5173 05.05.2007-03:00:00 23.5173 05.05.2007-04:00:00 23.5223 05.05.2007-05:00:00 23.5073 05.05.2007-06:00:00 23.4972 05.05.2007-07:00:00 23.4972 05.05.2007-08:00:00 23.4922 05.05.2007-09:00:00 23.4721 05.05.2007-10:00:00 23.4470 05.05.2007-11:00:00 23.4470 05.05.2007-12:00:00 23.4470 05.05.2007-13:00:00 23.4470 05.05.2007-14:00:00 23.4420 05.05.2007-15:00:00 23.4370 05.05.2007-16:00:00 23.4370 05.05.2007-17:00:00 23.4420 05.05.2007-18:00:00 23.4219 05.05.2007-19:00:00 23.4118 05.05.2007-20:00:00 23.4068 05.05.2007-21:00:00 23.3968 05.05.2007-22:00:00 23.3918 05.05.2007-23:00:00 23.3867 05.06.2007-00:00:00 23.3817 05.06.2007-01:00:00 23.3717 05.06.2007-02:00:00 23.3616 05.06.2007-03:00:00 23.3566 05.06.2007-04:00:00 23.3566 05.06.2007-05:00:00 23.3415 05.06.2007-06:00:00 23.3315 05.06.2007-07:00:00 23.3265 05.06.2007-08:00:00 23.3014 05.06.2007-09:00:00 23.2913 05.06.2007-10:00:00 23.2813 05.06.2007-11:00:00 23.2763 05.06.2007-12:00:00 23.2461 05.06.2007-13:00:00 23.2461 05.06.2007-14:00:00 23.2461 05.06.2007-15:00:00 23.2461 05.06.2007-16:00:00 23.2562 05.06.2007-17:00:00 23.2562 05.06.2007-18:00:00 23.2562 05.06.2007-19:00:00 23.2511 05.06.2007-20:00:00 23.2411 05.06.2007-21:00:00 23.2311 05.06.2007-22:00:00 23.2260 05.06.2007-23:00:00 23.2160 05.07.2007-00:00:00 23.2110 05.07.2007-01:00:00 23.2009 05.07.2007-02:00:00 23.2059 05.07.2007-03:00:00 23.2009 05.07.2007-04:00:00 23.2009 05.07.2007-05:00:00 23.2009 05.07.2007-06:00:00 23.2009 05.07.2007-07:00:00 23.2009 05.07.2007-08:00:00 23.2009 05.07.2007-09:00:00 23.1859 05.07.2007-10:00:00 23.1607 05.07.2007-11:00:00 23.1607 05.07.2007-12:00:00 23.1557 05.07.2007-13:00:00 23.1457 05.07.2007-14:00:00 23.1306 05.07.2007-15:00:00 23.1256 05.07.2007-16:00:00 23.1055 05.07.2007-17:00:00 23.0904 05.07.2007-18:00:00 23.0955 05.07.2007-19:00:00 23.1005 05.07.2007-20:00:00 23.0854 05.07.2007-21:00:00 23.0704 05.07.2007-22:00:00 23.0553 05.07.2007-23:00:00 23.0503 05.08.2007-00:00:00 23.0402 05.08.2007-01:00:00 23.0352 05.08.2007-02:00:00 23.0302 05.08.2007-03:00:00 23.0302 05.08.2007-04:00:00 23.0302 05.08.2007-05:00:00 23.0201 05.08.2007-06:00:00 23.0051 05.08.2007-07:00:00 22.9900 05.08.2007-08:00:00 22.9699 05.08.2007-09:00:00 22.9498 05.08.2007-10:00:00 22.9448 05.08.2007-11:00:00 22.9297 05.08.2007-12:00:00 22.8996 05.08.2007-13:00:00 22.8896 05.08.2007-14:00:00 22.8645 05.08.2007-15:00:00 22.8544 05.08.2007-16:00:00 22.8494 05.08.2007-17:00:00 22.8444 05.08.2007-18:00:00 22.8343 05.08.2007-19:00:00 22.8394 05.08.2007-20:00:00 22.8193 05.08.2007-21:00:00 22.8193 05.08.2007-22:00:00 22.8042 05.08.2007-23:00:00 22.7891 05.09.2007-00:00:00 22.7690 05.09.2007-01:00:00 22.7590 05.09.2007-02:00:00 22.7540 05.09.2007-03:00:00 22.7540 05.09.2007-04:00:00 22.7339 05.09.2007-05:00:00 22.7238 05.09.2007-06:00:00 22.7138 05.09.2007-07:00:00 22.6987 05.09.2007-08:00:00 22.6937 05.09.2007-09:00:00 22.6837 05.09.2007-10:00:00 22.6535 05.09.2007-11:00:00 22.6284 05.09.2007-12:00:00 22.5883 05.09.2007-13:00:00 22.5732 05.09.2007-14:00:00 22.5380 05.09.2007-15:00:00 22.5230 05.09.2007-16:00:00 22.5029 05.09.2007-17:00:00 22.4778 05.09.2007-18:00:00 22.4577 05.09.2007-19:00:00 22.4577 05.09.2007-20:00:00 22.4326 05.09.2007-21:00:00 22.4175 05.09.2007-22:00:00 22.3974 05.09.2007-23:00:00 22.3824 05.10.2007-00:00:00 22.3673 05.10.2007-01:00:00 22.3522 05.10.2007-02:00:00 22.3221 05.10.2007-03:00:00 22.3171 05.10.2007-04:00:00 22.3121 05.10.2007-05:00:00 22.2970 05.10.2007-06:00:00 22.2669 05.10.2007-07:00:00 22.2669 05.10.2007-08:00:00 22.2468 05.10.2007-09:00:00 22.2317 05.10.2007-10:00:00 22.2116 05.10.2007-11:00:00 22.1714 05.10.2007-12:00:00 22.1664 05.10.2007-13:00:00 22.1463 05.10.2007-14:00:00 22.0961 05.10.2007-15:00:00 22.0660 05.10.2007-16:00:00 22.0409 05.10.2007-17:00:00 22.0258 05.10.2007-18:00:00 22.0057 05.10.2007-19:00:00 21.9907 05.10.2007-20:00:00 21.9806 05.10.2007-21:00:00 21.9655 05.10.2007-22:00:00 21.9354 05.10.2007-23:00:00 21.9204 05.11.2007-00:00:00 21.9153 05.11.2007-01:00:00 21.9103 05.11.2007-02:00:00 21.9103 05.11.2007-03:00:00 21.8902 05.11.2007-04:00:00 21.8752 05.11.2007-05:00:00 21.8500 05.11.2007-06:00:00 21.8300 05.11.2007-07:00:00 21.7948 05.11.2007-08:00:00 21.7898 05.11.2007-09:00:00 21.7848 05.11.2007-10:00:00 21.7697 05.11.2007-11:00:00 21.7345 05.11.2007-12:00:00 21.7195 05.11.2007-13:00:00 21.6944 05.11.2007-14:00:00 21.6693 05.11.2007-15:00:00 21.6442 05.11.2007-16:00:00 21.6291 05.11.2007-17:00:00 21.6090 05.11.2007-18:00:00 21.6040 05.11.2007-19:00:00 21.5839 05.11.2007-20:00:00 21.5688 05.11.2007-21:00:00 21.5487 05.11.2007-22:00:00 21.5236 05.11.2007-23:00:00 21.5086 05.12.2007-00:00:00 21.5035 05.12.2007-01:00:00 21.4885 05.12.2007-02:00:00 21.4835 05.12.2007-03:00:00 21.4533 05.12.2007-04:00:00 21.4433 05.12.2007-05:00:00 21.4332 05.12.2007-06:00:00 21.4182 05.12.2007-07:00:00 21.4131 05.12.2007-08:00:00 21.3931 05.12.2007-09:00:00 21.3830 05.12.2007-10:00:00 21.3730 05.12.2007-11:00:00 21.3479 05.12.2007-12:00:00 21.3177 05.12.2007-13:00:00 21.2926 05.12.2007-14:00:00 21.2524 05.12.2007-15:00:00 21.2123 05.12.2007-16:00:00 21.1922 05.12.2007-17:00:00 21.1671 05.12.2007-18:00:00 21.1520 05.12.2007-19:00:00 21.1369 05.12.2007-20:00:00 21.1169 05.12.2007-21:00:00 21.1018 05.12.2007-22:00:00 21.1018 05.12.2007-23:00:00 21.0968 05.13.2007-00:00:00 21.0917 05.13.2007-01:00:00 21.0917 05.13.2007-02:00:00 21.0817 05.13.2007-03:00:00 21.0767 05.13.2007-04:00:00 21.0516 05.13.2007-05:00:00 21.0466 05.13.2007-06:00:00 21.0466 05.13.2007-07:00:00 21.0315 05.13.2007-08:00:00 21.0214 05.13.2007-09:00:00 21.0064 05.13.2007-10:00:00 20.9963 05.13.2007-11:00:00 20.9813 05.13.2007-12:00:00 20.9712 05.13.2007-13:00:00 20.9511 05.13.2007-14:00:00 20.9260 05.13.2007-15:00:00 20.9009 05.13.2007-16:00:00 20.8758 05.13.2007-17:00:00 20.8607 05.13.2007-18:00:00 20.8557 05.13.2007-19:00:00 20.8206 05.13.2007-20:00:00 20.8105 05.13.2007-21:00:00 20.8005 05.13.2007-22:00:00 20.7904 05.13.2007-23:00:00 20.7804 05.14.2007-00:00:00 20.7754 05.14.2007-01:00:00 20.7553 05.14.2007-02:00:00 20.7402 05.14.2007-03:00:00 20.7302 05.14.2007-04:00:00 20.6950 05.14.2007-05:00:00 20.6749 05.14.2007-06:00:00 20.6599 05.14.2007-07:00:00 20.6448 05.14.2007-08:00:00 20.5996 05.14.2007-09:00:00 20.5795 05.14.2007-10:00:00 20.5494 05.14.2007-11:00:00 20.5243 05.14.2007-12:00:00 20.4841 05.14.2007-13:00:00 20.4540 05.14.2007-14:00:00 20.4289 05.14.2007-15:00:00 20.3837 05.14.2007-16:00:00 20.3586 05.14.2007-17:00:00 20.3535 05.14.2007-18:00:00 20.3385 05.14.2007-19:00:00 20.3083 05.14.2007-20:00:00 20.2983 05.14.2007-21:00:00 20.2732 05.14.2007-22:00:00 20.2581 05.14.2007-23:00:00 20.2079 05.15.2007-00:00:00 20.1677 05.15.2007-01:00:00 20.1476 05.15.2007-02:00:00 20.1225 05.15.2007-03:00:00 20.1024 05.15.2007-04:00:00 20.0974 05.15.2007-05:00:00 20.0773 05.15.2007-06:00:00 20.0572 05.15.2007-07:00:00 20.0522 05.15.2007-08:00:00 20.0472 05.15.2007-09:00:00 20.0171 05.15.2007-10:00:00 19.9970 05.15.2007-11:00:00 19.9819 05.15.2007-12:00:00 19.9518 05.15.2007-13:00:00 19.9267 05.15.2007-14:00:00 19.9116 05.15.2007-15:00:00 19.8966 05.15.2007-16:00:00 19.8865 05.15.2007-17:00:00 19.8664 05.15.2007-18:00:00 19.8463 05.15.2007-19:00:00 19.8313 05.15.2007-20:00:00 19.8313 05.15.2007-21:00:00 19.8162 05.15.2007-22:00:00 19.8062 05.15.2007-23:00:00 19.7961 05.16.2007-00:00:00 19.7810 05.16.2007-01:00:00 19.7660 05.16.2007-02:00:00 19.7509 05.16.2007-03:00:00 19.7258 05.16.2007-04:00:00 19.7208 05.16.2007-05:00:00 19.7107 05.16.2007-06:00:00 19.6957 05.16.2007-07:00:00 19.6706 05.16.2007-08:00:00 19.6555 05.16.2007-09:00:00 19.6505 05.16.2007-10:00:00 19.6354 05.16.2007-11:00:00 19.6203 05.16.2007-12:00:00 19.6103 05.16.2007-13:00:00 19.5802 05.16.2007-14:00:00 19.5551 05.16.2007-15:00:00 19.5400 05.16.2007-16:00:00 19.5199 05.16.2007-17:00:00 19.4998 05.16.2007-18:00:00 19.4747 05.16.2007-19:00:00 19.4597 05.16.2007-20:00:00 19.4597 05.16.2007-21:00:00 19.4496 05.16.2007-22:00:00 19.4396 05.16.2007-23:00:00 19.4345 05.17.2007-00:00:00 19.4295 05.17.2007-01:00:00 19.4245 05.17.2007-02:00:00 19.4145 05.17.2007-03:00:00 19.3994 05.17.2007-04:00:00 19.3944 05.17.2007-05:00:00 19.3843 05.17.2007-06:00:00 19.3743 05.17.2007-07:00:00 19.3693 05.17.2007-08:00:00 19.3441 05.17.2007-09:00:00 19.3291 05.17.2007-10:00:00 19.3090 05.17.2007-11:00:00 19.2839 05.17.2007-12:00:00 19.2688 05.17.2007-13:00:00 19.2286 05.17.2007-14:00:00 19.2086 05.17.2007-15:00:00 19.1834 05.17.2007-16:00:00 19.1684 05.17.2007-17:00:00 19.1483 05.17.2007-18:00:00 19.1282 05.17.2007-19:00:00 19.1131 05.17.2007-20:00:00 19.1081 05.17.2007-21:00:00 19.0880 05.17.2007-22:00:00 19.0629 05.17.2007-23:00:00 19.0579 05.18.2007-00:00:00 19.0479 05.18.2007-01:00:00 19.0479 05.18.2007-02:00:00 19.0428 05.18.2007-03:00:00 19.0428 05.18.2007-04:00:00 19.0378 05.18.2007-05:00:00 19.0227 05.18.2007-06:00:00 19.0127 05.18.2007-07:00:00 18.9976 05.18.2007-08:00:00 18.9826 05.18.2007-09:00:00 18.9725 05.18.2007-10:00:00 18.9625 05.18.2007-11:00:00 18.9273 05.18.2007-12:00:00 18.8972 05.18.2007-13:00:00 18.8721 05.18.2007-14:00:00 18.8520 05.18.2007-15:00:00 18.8369 05.18.2007-16:00:00 18.8118 05.18.2007-17:00:00 18.7917 05.18.2007-18:00:00 18.7767 05.18.2007-19:00:00 18.7666 05.18.2007-20:00:00 18.7616 05.18.2007-21:00:00 18.7465 05.18.2007-22:00:00 18.7365 05.18.2007-23:00:00 18.7164 05.19.2007-00:00:00 18.7064 05.19.2007-01:00:00 18.7014 05.19.2007-02:00:00 18.6813 05.19.2007-03:00:00 18.6612 05.19.2007-04:00:00 18.6562 05.19.2007-05:00:00 18.6461 05.19.2007-06:00:00 18.6411 05.19.2007-07:00:00 18.6310 05.19.2007-08:00:00 18.6310 05.19.2007-09:00:00 18.6160 05.19.2007-10:00:00 18.6210 05.19.2007-11:00:00 18.6160 05.19.2007-12:00:00 18.6110 05.19.2007-13:00:00 18.6059 05.19.2007-14:00:00 18.6059 05.19.2007-15:00:00 18.6059 05.19.2007-16:00:00 18.5909 05.19.2007-17:00:00 18.5758 05.19.2007-18:00:00 18.5607 05.19.2007-19:00:00 18.5557 05.19.2007-20:00:00 18.5507 05.19.2007-21:00:00 18.5407 05.19.2007-22:00:00 18.5306 05.19.2007-23:00:00 18.5155 05.20.2007-00:00:00 18.4904 05.20.2007-01:00:00 18.4804 05.20.2007-02:00:00 18.4703 05.20.2007-03:00:00 18.4553 05.20.2007-04:00:00 18.4352 05.20.2007-05:00:00 18.4251 05.20.2007-06:00:00 18.4201 05.20.2007-07:00:00 18.4000 05.20.2007-08:00:00 18.3850 05.20.2007-09:00:00 18.3800 05.20.2007-10:00:00 18.3649 05.20.2007-11:00:00 18.3498 05.20.2007-12:00:00 18.3448 05.20.2007-13:00:00 18.3197 05.20.2007-14:00:00 18.2946 05.20.2007-15:00:00 18.2745 05.20.2007-16:00:00 18.2645 05.20.2007-17:00:00 18.2695 05.20.2007-18:00:00 18.2695 05.20.2007-19:00:00 18.2795 05.20.2007-20:00:00 18.3096 05.20.2007-21:00:00 18.4000 05.20.2007-22:00:00 18.4402 05.20.2007-23:00:00 18.4955 05.21.2007-00:00:00 18.5758 05.21.2007-01:00:00 18.6009 05.21.2007-02:00:00 18.6461 05.21.2007-03:00:00 18.6662 05.21.2007-04:00:00 18.6762 05.21.2007-05:00:00 18.6813 05.21.2007-06:00:00 18.6913 05.21.2007-07:00:00 18.6913 05.21.2007-08:00:00 18.6813 05.21.2007-09:00:00 18.6662 05.21.2007-10:00:00 18.6762 05.21.2007-11:00:00 18.6813 05.21.2007-12:00:00 18.6712 05.21.2007-13:00:00 18.6562 05.21.2007-14:00:00 18.6411 05.21.2007-15:00:00 18.6310 05.21.2007-16:00:00 18.6260 05.21.2007-17:00:00 18.6059 05.21.2007-18:00:00 18.5758 05.21.2007-19:00:00 18.5758 05.21.2007-20:00:00 18.5758 05.21.2007-21:00:00 18.5708 05.21.2007-22:00:00 18.5607 05.21.2007-23:00:00 18.5507 05.22.2007-00:00:00 18.5507 05.22.2007-01:00:00 18.5457 05.22.2007-02:00:00 18.5457 05.22.2007-03:00:00 18.5407 05.22.2007-04:00:00 18.5507 05.22.2007-05:00:00 18.5507 05.22.2007-06:00:00 18.5507 05.22.2007-07:00:00 18.5356 05.22.2007-08:00:00 18.5105 05.22.2007-09:00:00 18.4955 05.22.2007-10:00:00 18.4804 05.22.2007-11:00:00 18.4703 05.22.2007-12:00:00 18.4603 05.22.2007-13:00:00 18.4603 05.22.2007-14:00:00 18.4201 05.22.2007-15:00:00 18.3950 05.22.2007-16:00:00 18.3599 05.22.2007-17:00:00 18.3448 05.22.2007-18:00:00 18.3197 05.22.2007-19:00:00 18.2845 05.22.2007-20:00:00 18.2544 05.22.2007-21:00:00 18.2444 05.22.2007-22:00:00 18.2293 05.22.2007-23:00:00 18.2142 05.23.2007-00:00:00 18.2042 05.23.2007-01:00:00 18.1891 05.23.2007-02:00:00 18.1841 05.23.2007-03:00:00 18.1741 05.23.2007-04:00:00 18.1590 05.23.2007-05:00:00 18.1389 05.23.2007-06:00:00 18.1289 05.23.2007-07:00:00 18.1138 05.23.2007-08:00:00 18.0937 05.23.2007-09:00:00 18.0736 05.23.2007-10:00:00 18.0636 05.23.2007-11:00:00 18.0435 05.23.2007-12:00:00 18.0184 05.23.2007-13:00:00 18.0033 05.23.2007-14:00:00 17.9832 05.23.2007-15:00:00 17.9732 05.23.2007-16:00:00 17.9431 05.23.2007-17:00:00 17.9330 05.23.2007-18:00:00 17.9230 05.23.2007-19:00:00 17.9230 05.23.2007-20:00:00 17.9179 05.23.2007-21:00:00 17.9129 05.23.2007-22:00:00 17.9029 05.23.2007-23:00:00 17.8979 05.24.2007-00:00:00 17.8928 05.24.2007-01:00:00 17.8778 05.24.2007-02:00:00 17.8627 05.24.2007-03:00:00 17.8527 05.24.2007-04:00:00 17.8426 05.24.2007-05:00:00 17.8175 05.24.2007-06:00:00 17.8075 05.24.2007-07:00:00 17.7924 05.24.2007-08:00:00 17.7723 05.24.2007-09:00:00 17.7422 05.24.2007-10:00:00 17.7171 05.24.2007-11:00:00 17.6869 05.24.2007-12:00:00 17.6568 05.24.2007-13:00:00 17.6367 05.24.2007-14:00:00 17.6267 05.24.2007-15:00:00 17.6066 05.24.2007-16:00:00 17.5815 05.24.2007-17:00:00 17.5614 05.24.2007-18:00:00 17.5363 05.24.2007-19:00:00 17.5162 05.24.2007-20:00:00 17.5112 05.24.2007-21:00:00 17.5011 05.24.2007-22:00:00 17.4911 05.24.2007-23:00:00 17.4760 05.25.2007-00:00:00 17.4660 05.25.2007-01:00:00 17.4610 05.25.2007-02:00:00 17.4409 05.25.2007-03:00:00 17.4308 05.25.2007-04:00:00 17.4158 05.25.2007-05:00:00 17.4107 05.25.2007-06:00:00 17.4007 05.25.2007-07:00:00 17.3856 05.25.2007-08:00:00 17.3655 05.25.2007-09:00:00 17.3605 05.25.2007-10:00:00 17.3404 05.25.2007-11:00:00 17.3103 05.25.2007-12:00:00 17.2701 05.25.2007-13:00:00 17.2400 05.25.2007-14:00:00 17.2048 05.25.2007-15:00:00 17.1898 05.25.2007-16:00:00 17.1848 05.25.2007-17:00:00 17.1747 05.25.2007-18:00:00 17.1345 05.25.2007-19:00:00 17.1195 05.25.2007-20:00:00 17.1144 05.25.2007-21:00:00 17.1094 05.25.2007-22:00:00 17.1044 05.25.2007-23:00:00 17.0994 05.26.2007-00:00:00 17.0893 05.26.2007-01:00:00 17.0793 05.26.2007-02:00:00 17.0693 05.26.2007-03:00:00 17.0592 05.26.2007-04:00:00 17.0592 05.26.2007-05:00:00 17.0542 05.26.2007-06:00:00 17.0492 05.26.2007-07:00:00 17.0291 05.26.2007-08:00:00 17.0140 05.26.2007-09:00:00 16.9989 05.26.2007-10:00:00 16.9789 05.26.2007-11:00:00 16.9738 05.26.2007-12:00:00 16.9588 05.26.2007-13:00:00 16.9487 05.26.2007-14:00:00 16.9387 05.26.2007-15:00:00 16.9236 05.26.2007-16:00:00 16.8985 05.26.2007-17:00:00 16.8834 05.26.2007-18:00:00 16.8734 05.26.2007-19:00:00 16.8634 05.26.2007-20:00:00 16.8684 05.26.2007-21:00:00 16.8734 05.26.2007-22:00:00 16.8734 05.26.2007-23:00:00 16.8684 05.27.2007-00:00:00 16.8634 05.27.2007-01:00:00 16.8533 05.27.2007-02:00:00 16.8433 05.27.2007-03:00:00 16.8332 05.27.2007-04:00:00 16.8282 05.27.2007-05:00:00 16.8182 05.27.2007-06:00:00 16.7981 05.27.2007-07:00:00 16.8232 05.27.2007-08:00:00 16.8232 05.27.2007-09:00:00 16.8182 05.27.2007-10:00:00 16.8182 05.27.2007-11:00:00 16.8232 05.27.2007-12:00:00 16.8182 05.27.2007-13:00:00 16.8081 05.27.2007-14:00:00 16.8081 05.27.2007-15:00:00 16.8031 05.27.2007-16:00:00 16.7931 05.27.2007-17:00:00 16.7880 05.27.2007-18:00:00 16.7629 05.27.2007-19:00:00 16.7479 05.27.2007-20:00:00 16.7378 05.27.2007-21:00:00 16.7328 05.27.2007-22:00:00 16.7227 05.27.2007-23:00:00 16.7227 05.28.2007-00:00:00 16.7127 05.28.2007-01:00:00 16.6876 05.28.2007-02:00:00 16.6876 05.28.2007-03:00:00 16.6775 05.28.2007-04:00:00 16.6675 05.28.2007-05:00:00 16.6675 05.28.2007-06:00:00 16.6575 05.28.2007-07:00:00 16.6374 05.28.2007-08:00:00 16.6324 05.28.2007-09:00:00 16.6123 05.28.2007-10:00:00 16.6072 05.28.2007-11:00:00 16.5872 05.28.2007-12:00:00 16.5821 05.28.2007-13:00:00 16.5671 05.28.2007-14:00:00 16.5620 05.28.2007-15:00:00 16.5420 05.28.2007-16:00:00 16.5319 05.28.2007-17:00:00 16.5269 05.28.2007-18:00:00 16.5219 05.28.2007-19:00:00 16.5168 05.28.2007-20:00:00 16.5118 05.28.2007-21:00:00 16.5018 05.28.2007-22:00:00 16.4767 05.28.2007-23:00:00 16.4666 05.29.2007-00:00:00 16.4616 05.29.2007-01:00:00 16.4616 05.29.2007-02:00:00 16.4465 05.29.2007-03:00:00 16.4415 05.29.2007-04:00:00 16.4365 05.29.2007-05:00:00 16.4315 05.29.2007-06:00:00 16.4265 05.29.2007-07:00:00 16.4064 05.29.2007-08:00:00 16.3863 05.29.2007-09:00:00 16.3813 05.29.2007-10:00:00 16.3612 05.29.2007-11:00:00 16.3411 05.29.2007-12:00:00 16.3210 05.29.2007-13:00:00 16.3110 05.29.2007-14:00:00 16.2909 05.29.2007-15:00:00 16.2708 05.29.2007-16:00:00 16.2607 05.29.2007-17:00:00 16.2356 05.29.2007-18:00:00 16.2256 05.29.2007-19:00:00 16.2256 05.29.2007-20:00:00 16.1954 05.29.2007-21:00:00 16.1703 05.29.2007-22:00:00 16.1553 05.29.2007-23:00:00 16.1503 05.30.2007-00:00:00 16.1352 05.30.2007-01:00:00 16.1151 05.30.2007-02:00:00 16.1151 05.30.2007-03:00:00 16.1000 05.30.2007-04:00:00 16.0900 05.30.2007-05:00:00 16.0548 05.30.2007-06:00:00 16.0548 05.30.2007-07:00:00 16.0398 05.30.2007-08:00:00 16.0147 05.30.2007-09:00:00 15.9946 05.30.2007-10:00:00 15.9644 05.30.2007-11:00:00 15.9544 05.30.2007-12:00:00 15.9393 05.30.2007-13:00:00 15.9343 05.30.2007-14:00:00 15.9192 05.30.2007-15:00:00 15.9092 05.30.2007-16:00:00 15.9042 05.30.2007-17:00:00 15.8941 05.30.2007-18:00:00 15.8891 05.30.2007-19:00:00 15.8741 05.30.2007-20:00:00 15.8690 05.30.2007-21:00:00 15.8640 05.30.2007-22:00:00 15.8540 05.30.2007-23:00:00 15.8540 05.31.2007-00:00:00 15.8540 05.31.2007-01:00:00 15.8439 05.31.2007-02:00:00 15.8389 05.31.2007-03:00:00 15.8389 05.31.2007-04:00:00 15.8389 05.31.2007-05:00:00 15.8339 05.31.2007-06:00:00 15.8289 05.31.2007-07:00:00 15.8238 05.31.2007-08:00:00 15.7987 05.31.2007-09:00:00 15.7786 05.31.2007-10:00:00 15.7435 05.31.2007-11:00:00 15.7033 05.31.2007-12:00:00 15.6832 05.31.2007-13:00:00 15.6832 05.31.2007-14:00:00 15.6581 05.31.2007-15:00:00 15.6531 05.31.2007-16:00:00 15.6430 05.31.2007-17:00:00 15.6330 05.31.2007-18:00:00 15.6179 05.31.2007-19:00:00 15.6179 05.31.2007-20:00:00 15.6079 05.31.2007-21:00:00 15.5978 05.31.2007-22:00:00 15.5928 05.31.2007-23:00:00 15.5928 06.01.2007-00:00:00 15.5828 06.01.2007-01:00:00 15.5778 06.01.2007-02:00:00 15.5677 06.01.2007-03:00:00 15.5627 06.01.2007-04:00:00 15.5627 06.01.2007-05:00:00 15.5476 06.01.2007-06:00:00 15.5275 06.01.2007-07:00:00 15.5175 06.01.2007-08:00:00 15.4974 06.01.2007-09:00:00 15.4723 06.01.2007-10:00:00 15.4723 06.01.2007-11:00:00 15.4572 06.01.2007-12:00:00 15.4171 06.01.2007-13:00:00 15.3920 06.01.2007-14:00:00 15.3719 06.01.2007-15:00:00 15.3618 06.01.2007-16:00:00 15.3417 06.01.2007-17:00:00 15.3267 06.01.2007-18:00:00 15.3166 06.01.2007-19:00:00 15.2965 06.01.2007-20:00:00 15.2965 06.01.2007-21:00:00 15.2965 06.01.2007-22:00:00 15.2965 06.01.2007-23:00:00 15.2965 06.02.2007-00:00:00 15.2965 06.02.2007-01:00:00 15.2965 06.02.2007-02:00:00 15.2815 06.02.2007-03:00:00 15.2765 06.02.2007-04:00:00 15.2765 06.02.2007-05:00:00 15.2463 06.02.2007-06:00:00 15.2313 06.02.2007-07:00:00 15.2061 06.02.2007-08:00:00 15.2011 06.02.2007-09:00:00 15.1961 06.02.2007-10:00:00 15.1660 06.02.2007-11:00:00 15.1358 06.02.2007-12:00:00 15.1057 06.02.2007-13:00:00 15.0957 06.02.2007-14:00:00 15.0555 06.02.2007-15:00:00 15.0254 06.02.2007-16:00:00 15.0203 06.02.2007-17:00:00 14.9952 06.02.2007-18:00:00 14.9701 06.02.2007-19:00:00 14.9651 06.02.2007-20:00:00 14.9651 06.02.2007-21:00:00 14.9601 06.02.2007-22:00:00 14.9601 06.02.2007-23:00:00 14.9551 06.03.2007-00:00:00 14.9450 06.03.2007-01:00:00 14.9299 06.03.2007-02:00:00 14.9149 06.03.2007-03:00:00 14.9099 06.03.2007-04:00:00 14.8998 06.03.2007-05:00:00 14.8898 06.03.2007-06:00:00 14.8898 06.03.2007-07:00:00 14.8647 06.03.2007-08:00:00 14.8345 06.03.2007-09:00:00 14.8195 06.03.2007-10:00:00 14.8044 06.03.2007-11:00:00 14.7692 06.03.2007-12:00:00 14.7492 06.03.2007-13:00:00 14.7341 06.03.2007-14:00:00 14.7140 06.03.2007-15:00:00 14.6638 06.03.2007-16:00:00 14.6437 06.03.2007-17:00:00 14.6136 06.03.2007-18:00:00 14.5734 06.03.2007-19:00:00 14.5533 06.03.2007-20:00:00 14.5483 06.03.2007-21:00:00 14.5483 06.03.2007-22:00:00 14.5433 06.03.2007-23:00:00 14.5332 06.04.2007-00:00:00 14.5332 06.04.2007-01:00:00 14.5332 06.04.2007-02:00:00 14.5834 06.04.2007-03:00:00 14.6638 06.04.2007-04:00:00 14.6889 06.04.2007-05:00:00 14.7140 06.04.2007-06:00:00 14.7190 06.04.2007-07:00:00 14.7190 06.04.2007-08:00:00 14.7040 06.04.2007-09:00:00 14.6638 06.04.2007-10:00:00 14.6387 06.04.2007-11:00:00 14.5935 06.04.2007-12:00:00 14.5834 06.04.2007-13:00:00 14.5634 06.04.2007-14:00:00 14.5483 06.04.2007-15:00:00 14.5433 06.04.2007-16:00:00 14.5483 06.04.2007-17:00:00 14.5533 06.04.2007-18:00:00 14.5483 06.04.2007-19:00:00 14.5433 06.04.2007-20:00:00 14.6186 06.04.2007-21:00:00 14.6437 06.04.2007-22:00:00 14.6738 06.04.2007-23:00:00 14.7140 06.05.2007-00:00:00 14.7341 06.05.2007-01:00:00 14.7542 06.05.2007-02:00:00 14.7944 06.05.2007-03:00:00 14.8345 06.05.2007-04:00:00 14.8647 06.05.2007-05:00:00 14.8898 06.05.2007-06:00:00 14.9099 06.05.2007-07:00:00 14.9199 06.05.2007-08:00:00 14.9199 06.05.2007-09:00:00 14.9199 06.05.2007-10:00:00 14.9099 06.05.2007-11:00:00 14.9299 06.05.2007-12:00:00 14.9551 06.05.2007-13:00:00 15.0605 06.05.2007-14:00:00 15.1007 06.05.2007-15:00:00 15.1057 06.05.2007-16:00:00 15.1107 06.05.2007-17:00:00 15.1158 06.05.2007-18:00:00 15.1358 06.05.2007-19:00:00 15.1810 06.05.2007-20:00:00 15.3668 06.05.2007-21:00:00 15.5326 06.05.2007-22:00:00 15.6531 06.05.2007-23:00:00 15.8339 06.06.2007-00:00:00 15.9142 06.06.2007-01:00:00 15.9393 06.06.2007-02:00:00 15.9695 06.06.2007-03:00:00 16.0096 06.06.2007-04:00:00 16.0398 06.06.2007-05:00:00 16.0799 06.06.2007-06:00:00 16.1302 06.06.2007-07:00:00 16.1754 06.06.2007-08:00:00 16.2005 06.06.2007-09:00:00 16.2457 06.06.2007-10:00:00 16.3009 06.06.2007-11:00:00 16.4013 06.06.2007-12:00:00 16.4265 06.06.2007-13:00:00 16.4616 06.06.2007-14:00:00 16.4917 06.06.2007-15:00:00 16.5168 06.06.2007-16:00:00 16.5319 06.06.2007-17:00:00 16.5620 06.06.2007-18:00:00 16.5872 06.06.2007-19:00:00 16.6173 06.06.2007-20:00:00 16.6374 06.06.2007-21:00:00 16.6876 06.06.2007-22:00:00 16.7127 06.06.2007-23:00:00 16.7378 06.07.2007-00:00:00 16.7780 06.07.2007-01:00:00 16.8332 06.07.2007-02:00:00 16.8784 06.07.2007-03:00:00 16.8784 06.07.2007-04:00:00 16.8885 06.07.2007-05:00:00 16.8935 06.07.2007-06:00:00 16.8935 06.07.2007-07:00:00 16.9136 06.07.2007-08:00:00 16.9337 06.07.2007-09:00:00 16.9387 06.07.2007-10:00:00 16.9638 06.07.2007-11:00:00 16.9889 06.07.2007-12:00:00 16.9939 06.07.2007-13:00:00 17.0040 06.07.2007-14:00:00 17.0241 06.07.2007-15:00:00 17.0140 06.07.2007-16:00:00 17.0040 06.07.2007-17:00:00 16.9889 06.07.2007-18:00:00 16.9889 06.07.2007-19:00:00 16.9939 06.07.2007-20:00:00 16.9989 06.07.2007-21:00:00 17.0040 06.07.2007-22:00:00 17.0140 06.07.2007-23:00:00 17.0241 06.08.2007-00:00:00 17.0291 06.08.2007-01:00:00 17.0291 06.08.2007-02:00:00 17.0291 06.08.2007-03:00:00 17.0341 06.08.2007-04:00:00 17.0190 06.08.2007-05:00:00 17.0090 06.08.2007-06:00:00 17.0040 06.08.2007-07:00:00 16.9939 06.08.2007-08:00:00 16.9939 06.08.2007-09:00:00 16.9688 06.08.2007-10:00:00 16.9487 06.08.2007-11:00:00 16.9387 06.08.2007-12:00:00 16.9286 06.08.2007-13:00:00 16.9186 06.08.2007-14:00:00 16.9186 06.08.2007-15:00:00 16.9086 06.08.2007-16:00:00 16.8935 06.08.2007-17:00:00 16.8784 06.08.2007-18:00:00 16.8684 06.08.2007-19:00:00 16.8483 06.08.2007-20:00:00 16.8433 06.08.2007-21:00:00 16.8282 06.08.2007-22:00:00 16.8031 06.08.2007-23:00:00 16.7880 06.09.2007-00:00:00 16.7679 06.09.2007-01:00:00 16.7730 06.09.2007-02:00:00 16.7629 06.09.2007-03:00:00 16.7579 06.09.2007-04:00:00 16.7479 06.09.2007-05:00:00 16.7479 06.09.2007-06:00:00 16.7579 06.09.2007-07:00:00 16.7529 06.09.2007-08:00:00 16.7529 06.09.2007-09:00:00 16.7328 06.09.2007-10:00:00 16.6926 06.09.2007-11:00:00 16.6625 06.09.2007-12:00:00 16.6223 06.09.2007-13:00:00 16.6123 06.09.2007-14:00:00 16.5972 06.09.2007-15:00:00 16.5821 06.09.2007-16:00:00 16.5872 06.09.2007-17:00:00 16.5721 06.09.2007-18:00:00 16.6072 06.09.2007-19:00:00 17.1546 06.09.2007-20:00:00 17.5965 06.09.2007-21:00:00 18.0284 06.09.2007-22:00:00 18.6361 06.09.2007-23:00:00 18.9725 06.10.2007-00:00:00 19.1734 06.10.2007-01:00:00 19.3090 06.10.2007-02:00:00 19.4546 06.10.2007-03:00:00 19.5500 06.10.2007-04:00:00 19.6254 06.10.2007-05:00:00 19.6856 06.10.2007-06:00:00 19.7258 06.10.2007-07:00:00 19.7760 06.10.2007-08:00:00 19.7911 06.10.2007-09:00:00 19.8062 06.10.2007-10:00:00 19.7961 06.10.2007-11:00:00 19.8162 06.10.2007-12:00:00 19.8514 06.10.2007-13:00:00 19.8614 06.10.2007-14:00:00 19.8865 06.10.2007-15:00:00 19.9217 06.10.2007-16:00:00 19.9417 06.10.2007-17:00:00 19.9468 06.10.2007-18:00:00 19.9719 06.10.2007-19:00:00 19.9920 06.10.2007-20:00:00 20.0020 06.10.2007-21:00:00 20.0271 06.10.2007-22:00:00 20.0472 06.10.2007-23:00:00 20.0623 06.11.2007-00:00:00 20.0723 06.11.2007-01:00:00 20.0874 06.11.2007-02:00:00 20.1225 06.11.2007-03:00:00 20.1326 06.11.2007-04:00:00 20.1426 06.11.2007-05:00:00 20.1476 06.11.2007-06:00:00 20.1577 06.11.2007-07:00:00 20.1728 06.11.2007-08:00:00 20.2079 06.11.2007-09:00:00 20.2079 06.11.2007-10:00:00 20.2079 06.11.2007-11:00:00 20.2129 06.11.2007-12:00:00 20.2079 06.11.2007-13:00:00 20.2029 06.11.2007-14:00:00 20.1979 06.11.2007-15:00:00 20.1928 06.11.2007-16:00:00 20.1878 06.11.2007-17:00:00 20.1878 06.11.2007-18:00:00 20.1928 06.11.2007-19:00:00 20.1778 06.11.2007-20:00:00 20.1728 06.11.2007-21:00:00 20.1677 06.11.2007-22:00:00 20.1627 06.11.2007-23:00:00 20.1476 06.12.2007-00:00:00 20.1476 06.12.2007-01:00:00 20.1426 06.12.2007-02:00:00 20.1426 06.12.2007-03:00:00 20.1376 06.12.2007-04:00:00 20.1276 06.12.2007-05:00:00 20.1276 06.12.2007-06:00:00 20.1075 06.12.2007-07:00:00 20.1024 06.12.2007-08:00:00 20.0974 06.12.2007-09:00:00 20.0974 06.12.2007-10:00:00 20.0824 06.12.2007-11:00:00 20.0623 06.12.2007-12:00:00 20.0572 06.12.2007-13:00:00 20.0372 06.12.2007-14:00:00 20.0171 06.12.2007-15:00:00 20.0020 06.12.2007-16:00:00 19.9920 06.12.2007-17:00:00 19.9819 06.12.2007-18:00:00 19.9618 06.12.2007-19:00:00 19.9468 06.12.2007-20:00:00 19.9417 06.12.2007-21:00:00 19.9217 06.12.2007-22:00:00 19.9066 06.12.2007-23:00:00 19.8966 06.13.2007-00:00:00 19.8815 06.13.2007-01:00:00 19.8765 06.13.2007-02:00:00 19.8614 06.13.2007-03:00:00 19.8413 06.13.2007-04:00:00 19.8363 06.13.2007-05:00:00 19.8564 06.13.2007-06:00:00 19.8514 06.13.2007-07:00:00 19.8313 06.13.2007-08:00:00 19.8363 06.13.2007-09:00:00 19.8413 06.13.2007-10:00:00 19.8413 06.13.2007-11:00:00 19.8564 06.13.2007-12:00:00 19.8514 06.13.2007-13:00:00 19.8514 06.13.2007-14:00:00 19.8564 06.13.2007-15:00:00 19.8564 06.13.2007-16:00:00 19.8564 06.13.2007-17:00:00 19.8514 06.13.2007-18:00:00 19.8413 06.13.2007-19:00:00 19.8363 06.13.2007-20:00:00 19.8313 06.13.2007-21:00:00 19.8313 06.13.2007-22:00:00 19.8262 06.13.2007-23:00:00 19.8313 06.14.2007-00:00:00 19.8413 06.14.2007-01:00:00 19.8514 06.14.2007-02:00:00 19.8514 06.14.2007-03:00:00 19.8664 06.14.2007-04:00:00 19.8664 06.14.2007-05:00:00 19.8714 06.14.2007-06:00:00 19.8614 06.14.2007-07:00:00 19.8564 06.14.2007-08:00:00 19.8564 06.14.2007-09:00:00 19.8413 06.14.2007-10:00:00 19.8363 06.14.2007-11:00:00 19.8212 06.14.2007-12:00:00 19.8011 06.14.2007-13:00:00 19.7760 06.14.2007-14:00:00 19.7509 06.14.2007-15:00:00 19.7409 06.14.2007-16:00:00 19.7258 06.14.2007-17:00:00 19.7158 06.14.2007-18:00:00 19.6756 06.14.2007-19:00:00 19.6655 06.14.2007-20:00:00 19.6505 06.14.2007-21:00:00 19.6404 06.14.2007-22:00:00 19.6254 06.14.2007-23:00:00 19.6153 06.15.2007-00:00:00 19.5952 06.15.2007-01:00:00 19.5902 06.15.2007-02:00:00 19.5752 06.15.2007-03:00:00 19.5601 06.15.2007-04:00:00 19.5500 06.15.2007-05:00:00 19.5300 06.15.2007-06:00:00 19.5149 06.15.2007-07:00:00 19.5099 06.15.2007-08:00:00 19.4898 06.15.2007-09:00:00 19.4597 06.15.2007-10:00:00 19.4195 06.15.2007-11:00:00 19.3843 06.15.2007-12:00:00 19.3441 06.15.2007-13:00:00 19.3140 06.15.2007-14:00:00 19.2990 06.15.2007-15:00:00 19.2638 06.15.2007-16:00:00 19.2236 06.15.2007-17:00:00 19.1734 06.15.2007-18:00:00 19.1433 06.15.2007-19:00:00 19.1131 06.15.2007-20:00:00 19.0931 06.15.2007-21:00:00 19.0880 06.15.2007-22:00:00 19.0880 06.15.2007-23:00:00 19.0780 06.16.2007-00:00:00 19.0730 06.16.2007-01:00:00 19.0629 06.16.2007-02:00:00 19.0428 06.16.2007-03:00:00 19.0328 06.16.2007-04:00:00 19.0177 06.16.2007-05:00:00 18.9976 06.16.2007-06:00:00 18.9826 06.16.2007-07:00:00 18.9575 06.16.2007-08:00:00 18.9424 06.16.2007-09:00:00 18.9173 06.16.2007-10:00:00 18.9022 06.16.2007-11:00:00 18.8872 06.16.2007-12:00:00 18.8721 06.16.2007-13:00:00 18.8721 06.16.2007-14:00:00 18.8570 06.16.2007-15:00:00 18.8470 06.16.2007-16:00:00 18.8269 06.16.2007-17:00:00 18.8169 06.16.2007-18:00:00 18.7917 06.16.2007-19:00:00 18.7917 06.16.2007-20:00:00 18.7817 06.16.2007-21:00:00 18.7767 06.16.2007-22:00:00 18.7666 06.16.2007-23:00:00 18.7767 06.17.2007-00:00:00 18.8118 06.17.2007-01:00:00 18.8269 06.17.2007-02:00:00 18.8771 06.17.2007-03:00:00 18.9223 06.17.2007-04:00:00 18.9424 06.17.2007-05:00:00 18.9575 06.17.2007-06:00:00 18.9926 06.17.2007-07:00:00 19.0328 06.17.2007-08:00:00 19.0479 06.17.2007-09:00:00 19.0730 06.17.2007-10:00:00 19.0931 06.17.2007-11:00:00 19.1483 06.17.2007-12:00:00 19.1734 06.17.2007-13:00:00 19.1885 06.17.2007-14:00:00 19.1885 06.17.2007-15:00:00 19.2136 06.17.2007-16:00:00 19.2186 06.17.2007-17:00:00 19.2387 06.17.2007-18:00:00 19.2437 06.17.2007-19:00:00 19.2487 06.17.2007-20:00:00 19.2487 06.17.2007-21:00:00 19.2638 06.17.2007-22:00:00 19.2638 06.17.2007-23:00:00 19.2638 06.18.2007-00:00:00 19.2789 06.18.2007-01:00:00 19.2939 06.18.2007-02:00:00 19.3090 06.18.2007-03:00:00 19.3090 06.18.2007-04:00:00 19.3190 06.18.2007-05:00:00 19.3090 06.18.2007-06:00:00 19.3040 06.18.2007-07:00:00 19.3040 06.18.2007-08:00:00 19.2839 06.18.2007-09:00:00 19.2688 06.18.2007-10:00:00 19.2538 06.18.2007-11:00:00 19.2387 06.18.2007-12:00:00 19.2236 06.18.2007-13:00:00 19.2086 06.18.2007-14:00:00 19.1985 06.18.2007-15:00:00 19.1834 06.18.2007-16:00:00 19.1634 06.18.2007-17:00:00 19.1433 06.18.2007-18:00:00 19.1232 06.18.2007-19:00:00 19.0981 06.18.2007-20:00:00 19.0880 06.18.2007-21:00:00 19.0830 06.18.2007-22:00:00 19.0780 06.18.2007-23:00:00 19.0579 06.19.2007-00:00:00 19.0529 06.19.2007-01:00:00 19.0529 06.19.2007-02:00:00 19.0227 06.19.2007-03:00:00 18.9926 06.19.2007-04:00:00 18.9926 06.19.2007-05:00:00 18.9776 06.19.2007-06:00:00 18.9725 06.19.2007-07:00:00 18.9474 06.19.2007-08:00:00 18.8972 06.19.2007-09:00:00 18.8671 06.19.2007-10:00:00 18.8219 06.19.2007-11:00:00 18.7968 06.19.2007-12:00:00 18.7265 06.19.2007-13:00:00 18.6913 06.19.2007-14:00:00 18.6762 06.19.2007-15:00:00 18.6461 06.19.2007-16:00:00 18.6160 06.19.2007-17:00:00 18.5758 06.19.2007-18:00:00 18.5356 06.19.2007-19:00:00 18.5105 06.19.2007-20:00:00 18.4955 06.19.2007-21:00:00 18.4754 06.19.2007-22:00:00 18.4653 06.19.2007-23:00:00 18.4503 06.20.2007-00:00:00 18.4503 06.20.2007-01:00:00 18.4352 06.20.2007-02:00:00 18.4251 06.20.2007-03:00:00 18.3850 06.20.2007-04:00:00 18.3800 06.20.2007-05:00:00 18.3599 06.20.2007-06:00:00 18.3297 06.20.2007-07:00:00 18.2946 06.20.2007-08:00:00 18.2795 06.20.2007-09:00:00 18.2594 06.20.2007-10:00:00 18.2293 06.20.2007-11:00:00 18.2142 06.20.2007-12:00:00 18.1891 06.20.2007-13:00:00 18.1339 06.20.2007-14:00:00 18.0937 06.20.2007-15:00:00 18.0535 06.20.2007-16:00:00 18.0184 06.20.2007-17:00:00 17.9933 06.20.2007-18:00:00 17.9732 06.20.2007-19:00:00 17.9431 06.20.2007-20:00:00 17.9179 06.20.2007-21:00:00 17.8928 06.20.2007-22:00:00 17.8577 06.20.2007-23:00:00 17.8275 06.21.2007-00:00:00 17.8125 06.21.2007-01:00:00 17.8075 06.21.2007-02:00:00 17.7974 06.21.2007-03:00:00 17.7924 06.21.2007-04:00:00 17.7723 06.21.2007-05:00:00 17.7522 06.21.2007-06:00:00 17.7422 06.21.2007-07:00:00 17.7120 06.21.2007-08:00:00 17.6970 06.21.2007-09:00:00 17.6719 06.21.2007-10:00:00 17.6317 06.21.2007-11:00:00 17.6166 06.21.2007-12:00:00 17.5815 06.21.2007-13:00:00 17.5413 06.21.2007-14:00:00 17.5112 06.21.2007-15:00:00 17.4861 06.21.2007-16:00:00 17.4509 06.21.2007-17:00:00 17.3957 06.21.2007-18:00:00 17.3806 06.21.2007-19:00:00 17.3706 06.21.2007-20:00:00 17.3555 06.21.2007-21:00:00 17.3404 06.21.2007-22:00:00 17.3304 06.21.2007-23:00:00 17.3203 06.22.2007-00:00:00 17.3053 06.22.2007-01:00:00 17.2852 06.22.2007-02:00:00 17.2701 06.22.2007-03:00:00 17.2601 06.22.2007-04:00:00 17.2551 06.22.2007-05:00:00 17.2350 06.22.2007-06:00:00 17.2249 06.22.2007-07:00:00 17.1948 06.22.2007-08:00:00 17.1797 06.22.2007-09:00:00 17.1496 06.22.2007-10:00:00 17.1345 06.22.2007-11:00:00 17.1094 06.22.2007-12:00:00 17.0592 06.22.2007-13:00:00 17.0341 06.22.2007-14:00:00 16.9989 06.22.2007-15:00:00 16.9487 06.22.2007-16:00:00 16.9035 06.22.2007-17:00:00 16.8834 06.22.2007-18:00:00 16.8734 06.22.2007-19:00:00 16.8433 06.22.2007-20:00:00 16.8382 06.22.2007-21:00:00 16.8232 06.22.2007-22:00:00 16.8031 06.22.2007-23:00:00 16.8031 06.23.2007-00:00:00 16.7830 06.23.2007-01:00:00 16.7679 06.23.2007-02:00:00 16.7679 06.23.2007-03:00:00 16.7579 06.23.2007-04:00:00 16.7428 06.23.2007-05:00:00 16.7227 06.23.2007-06:00:00 16.7177 06.23.2007-07:00:00 16.6976 06.23.2007-08:00:00 16.6775 06.23.2007-09:00:00 16.6474 06.23.2007-10:00:00 16.6324 06.23.2007-11:00:00 16.6072 06.23.2007-12:00:00 16.5972 06.23.2007-13:00:00 16.5671 06.23.2007-14:00:00 16.5420 06.23.2007-15:00:00 16.5018 06.23.2007-16:00:00 16.4867 06.23.2007-17:00:00 16.4616 06.23.2007-18:00:00 16.4465 06.23.2007-19:00:00 16.4315 06.23.2007-20:00:00 16.4164 06.23.2007-21:00:00 16.4114 06.23.2007-22:00:00 16.4013 06.23.2007-23:00:00 16.4013 06.24.2007-00:00:00 16.3863 06.24.2007-01:00:00 16.3511 06.24.2007-02:00:00 16.3461 06.24.2007-03:00:00 16.3361 06.24.2007-04:00:00 16.3009 06.24.2007-05:00:00 16.3009 06.24.2007-06:00:00 16.2959 06.24.2007-07:00:00 16.2959 06.24.2007-08:00:00 16.3059 06.24.2007-09:00:00 16.3210 06.24.2007-10:00:00 16.3411 06.24.2007-11:00:00 16.3662 06.24.2007-12:00:00 16.3762 06.24.2007-13:00:00 16.3662 06.24.2007-14:00:00 16.3411 06.24.2007-15:00:00 16.3210 06.24.2007-16:00:00 16.3160 06.24.2007-17:00:00 16.3160 06.24.2007-18:00:00 16.2959 06.24.2007-19:00:00 16.2909 06.24.2007-20:00:00 16.3662 06.24.2007-21:00:00 16.4064 06.24.2007-22:00:00 16.4214 06.24.2007-23:00:00 16.4315 06.25.2007-00:00:00 16.4717 06.25.2007-01:00:00 16.4817 06.25.2007-02:00:00 16.4867 06.25.2007-03:00:00 16.5018 06.25.2007-04:00:00 16.4968 06.25.2007-05:00:00 16.5068 06.25.2007-06:00:00 16.4968 06.25.2007-07:00:00 16.5068 06.25.2007-08:00:00 16.4867 06.25.2007-09:00:00 16.4867 06.25.2007-10:00:00 16.4817 06.25.2007-11:00:00 16.4817 06.25.2007-12:00:00 16.4717 06.25.2007-13:00:00 16.4516 06.25.2007-14:00:00 16.4164 06.25.2007-15:00:00 16.3913 06.25.2007-16:00:00 16.3762 06.25.2007-17:00:00 16.3662 06.25.2007-18:00:00 16.3461 06.25.2007-19:00:00 16.3511 06.25.2007-20:00:00 16.3511 06.25.2007-21:00:00 16.3461 06.25.2007-22:00:00 16.3411 06.25.2007-23:00:00 16.3411 06.26.2007-00:00:00 16.3361 06.26.2007-01:00:00 16.3260 06.26.2007-02:00:00 16.2959 06.26.2007-03:00:00 16.2708 06.26.2007-04:00:00 16.2607 06.26.2007-05:00:00 16.2607 06.26.2007-06:00:00 16.2507 06.26.2007-07:00:00 16.2055 06.26.2007-08:00:00 16.1904 06.26.2007-09:00:00 16.1703 06.26.2007-10:00:00 16.1352 06.26.2007-11:00:00 16.1051 06.26.2007-12:00:00 16.0850 06.26.2007-13:00:00 16.0599 06.26.2007-14:00:00 16.0347 06.26.2007-15:00:00 16.0096 06.26.2007-16:00:00 15.9946 06.26.2007-17:00:00 15.9795 06.26.2007-18:00:00 15.9444 06.26.2007-19:00:00 15.9293 06.26.2007-20:00:00 15.8992 06.26.2007-21:00:00 15.8941 06.26.2007-22:00:00 15.8841 06.26.2007-23:00:00 15.8841 06.27.2007-00:00:00 15.8590 06.27.2007-01:00:00 15.8439 06.27.2007-02:00:00 15.8238 06.27.2007-03:00:00 15.8088 06.27.2007-04:00:00 15.7987 06.27.2007-05:00:00 15.7887 06.27.2007-06:00:00 15.7786 06.27.2007-07:00:00 15.7636 06.27.2007-08:00:00 15.7234 06.27.2007-09:00:00 15.6933 06.27.2007-10:00:00 15.6581 06.27.2007-11:00:00 15.6430 06.27.2007-12:00:00 15.5978 06.27.2007-13:00:00 15.5627 06.27.2007-14:00:00 15.5326 06.27.2007-15:00:00 15.4974 06.27.2007-16:00:00 15.4673 06.27.2007-17:00:00 15.4171 06.27.2007-18:00:00 15.3869 06.27.2007-19:00:00 15.3668 06.27.2007-20:00:00 15.3618 06.27.2007-21:00:00 15.3618 06.27.2007-22:00:00 15.3417 06.27.2007-23:00:00 15.3267 06.28.2007-00:00:00 15.3166 06.28.2007-01:00:00 15.2965 06.28.2007-02:00:00 15.2865 06.28.2007-03:00:00 15.2815 06.28.2007-04:00:00 15.2564 06.28.2007-05:00:00 15.2463 06.28.2007-06:00:00 15.2463 06.28.2007-07:00:00 15.2463 06.28.2007-08:00:00 15.2363 06.28.2007-09:00:00 15.2212 06.28.2007-10:00:00 15.1861 06.28.2007-11:00:00 15.1710 06.28.2007-12:00:00 15.1509 06.28.2007-13:00:00 15.1459 06.28.2007-14:00:00 15.1258 06.28.2007-15:00:00 15.0906 06.28.2007-16:00:00 15.0806 06.28.2007-17:00:00 15.0806 06.28.2007-18:00:00 15.0957 06.28.2007-19:00:00 15.0806 06.28.2007-20:00:00 15.0655 06.28.2007-21:00:00 15.0454 06.28.2007-22:00:00 15.0354 06.28.2007-23:00:00 15.0354 06.29.2007-00:00:00 15.0304 06.29.2007-01:00:00 15.0254 06.29.2007-02:00:00 15.0304 06.29.2007-03:00:00 15.0254 06.29.2007-04:00:00 15.0153 06.29.2007-05:00:00 15.0053 06.29.2007-06:00:00 15.0003 06.29.2007-07:00:00 14.9802 06.29.2007-08:00:00 14.9701 06.29.2007-09:00:00 14.9751 06.29.2007-10:00:00 14.9902 06.29.2007-11:00:00 14.9952 06.29.2007-12:00:00 14.9952 06.29.2007-13:00:00 15.0555 06.29.2007-14:00:00 15.1258 06.29.2007-15:00:00 15.1358 06.29.2007-16:00:00 15.1459 06.29.2007-17:00:00 15.1559 06.29.2007-18:00:00 15.1861 06.29.2007-19:00:00 15.1861 06.29.2007-20:00:00 15.1810 06.29.2007-21:00:00 15.1810 06.29.2007-22:00:00 15.1911 06.29.2007-23:00:00 15.2011 06.30.2007-00:00:00 15.2061 06.30.2007-01:00:00 15.2112 06.30.2007-02:00:00 15.2162 06.30.2007-03:00:00 15.2212 06.30.2007-04:00:00 15.2112 06.30.2007-05:00:00 15.2112 06.30.2007-06:00:00 15.2011 06.30.2007-07:00:00 15.2011 06.30.2007-08:00:00 15.2011 06.30.2007-09:00:00 15.1609 06.30.2007-10:00:00 15.1459 06.30.2007-11:00:00 15.1258 06.30.2007-12:00:00 15.1158 06.30.2007-13:00:00 15.1158 06.30.2007-14:00:00 15.1007 06.30.2007-15:00:00 15.0957 06.30.2007-16:00:00 15.0856 06.30.2007-17:00:00 15.0555 06.30.2007-18:00:00 15.0254 06.30.2007-19:00:00 14.9952 06.30.2007-20:00:00 14.9902 06.30.2007-21:00:00 14.9852 06.30.2007-22:00:00 14.9852 06.30.2007-23:00:00 14.9902 07.01.2007-00:00:00 14.9802 07.01.2007-01:00:00 14.9701 07.01.2007-02:00:00 14.9651 07.01.2007-03:00:00 14.9450 07.01.2007-04:00:00 14.9350 07.01.2007-05:00:00 14.9149 07.01.2007-06:00:00 14.8948 07.01.2007-07:00:00 14.8747 07.01.2007-08:00:00 14.8546 07.01.2007-09:00:00 14.8245 07.01.2007-10:00:00 14.8195 07.01.2007-11:00:00 14.8044 07.01.2007-12:00:00 14.7743 07.01.2007-13:00:00 14.7341 07.01.2007-14:00:00 14.7090 07.01.2007-15:00:00 14.6537 07.01.2007-16:00:00 14.6236 07.01.2007-17:00:00 14.5935 07.01.2007-18:00:00 14.5784 07.01.2007-19:00:00 14.5583 07.01.2007-20:00:00 14.5533 07.01.2007-21:00:00 14.5483 07.01.2007-22:00:00 14.5433 07.01.2007-23:00:00 14.5282 07.02.2007-00:00:00 14.5232 07.02.2007-01:00:00 14.5232 07.02.2007-02:00:00 14.5081 07.02.2007-03:00:00 14.4981 07.02.2007-04:00:00 14.4981 07.02.2007-05:00:00 14.4880 07.02.2007-06:00:00 14.4830 07.02.2007-07:00:00 14.4629 07.02.2007-08:00:00 14.4278 07.02.2007-09:00:00 14.4127 07.02.2007-10:00:00 14.3775 07.02.2007-11:00:00 14.3575 07.02.2007-12:00:00 14.3323 07.02.2007-13:00:00 14.3072 07.02.2007-14:00:00 14.2671 07.02.2007-15:00:00 14.2420 07.02.2007-16:00:00 14.2219 07.02.2007-17:00:00 14.1917 07.02.2007-18:00:00 14.1666 07.02.2007-19:00:00 14.1566 07.02.2007-20:00:00 14.1415 07.02.2007-21:00:00 14.1415 07.02.2007-22:00:00 14.1415 07.02.2007-23:00:00 14.1415 07.03.2007-00:00:00 14.1365 07.03.2007-01:00:00 14.1315 07.03.2007-02:00:00 14.1315 07.03.2007-03:00:00 14.1264 07.03.2007-04:00:00 14.1214 07.03.2007-05:00:00 14.1114 07.03.2007-06:00:00 14.1013 07.03.2007-07:00:00 14.0813 07.03.2007-08:00:00 14.0612 07.03.2007-09:00:00 14.0361 07.03.2007-10:00:00 14.0109 07.03.2007-11:00:00 13.9758 07.03.2007-12:00:00 13.9507 07.03.2007-13:00:00 13.9356 07.03.2007-14:00:00 13.9105 07.03.2007-15:00:00 13.8804 07.03.2007-16:00:00 13.8653 07.03.2007-17:00:00 13.8402 07.03.2007-18:00:00 13.8201 07.03.2007-19:00:00 13.7950 07.03.2007-20:00:00 13.7749 07.03.2007-21:00:00 13.7749 07.03.2007-22:00:00 13.7599 07.03.2007-23:00:00 13.7548 07.04.2007-00:00:00 13.7197 07.04.2007-01:00:00 13.7147 07.04.2007-02:00:00 13.7096 07.04.2007-03:00:00 13.7096 07.04.2007-04:00:00 13.6996 07.04.2007-05:00:00 13.6795 07.04.2007-06:00:00 13.6494 07.04.2007-07:00:00 13.6293 07.04.2007-08:00:00 13.5841 07.04.2007-09:00:00 13.5489 07.04.2007-10:00:00 13.5088 07.04.2007-11:00:00 13.4786 07.04.2007-12:00:00 13.4636 07.04.2007-13:00:00 13.4435 07.04.2007-14:00:00 13.4284 07.04.2007-15:00:00 13.4234 07.04.2007-16:00:00 13.4033 07.04.2007-17:00:00 13.3882 07.04.2007-18:00:00 13.3882 07.04.2007-19:00:00 13.3531 07.04.2007-20:00:00 13.3330 07.04.2007-21:00:00 13.3280 07.04.2007-22:00:00 13.3230 07.04.2007-23:00:00 13.2978 07.05.2007-00:00:00 13.2928 07.05.2007-01:00:00 13.2778 07.05.2007-02:00:00 13.2778 07.05.2007-03:00:00 13.2526 07.05.2007-04:00:00 13.2526 07.05.2007-05:00:00 13.2426 07.05.2007-06:00:00 13.2175 07.05.2007-07:00:00 13.2075 07.05.2007-08:00:00 13.1823 07.05.2007-09:00:00 13.1623 07.05.2007-10:00:00 13.1422 07.05.2007-11:00:00 13.1120 07.05.2007-12:00:00 13.0920 07.05.2007-13:00:00 13.0719 07.05.2007-14:00:00 13.0668 07.05.2007-15:00:00 13.0618 07.05.2007-16:00:00 13.0468 07.05.2007-17:00:00 13.0216 07.05.2007-18:00:00 13.0166 07.05.2007-19:00:00 12.9965 07.05.2007-20:00:00 12.9915 07.05.2007-21:00:00 12.9815 07.05.2007-22:00:00 12.9714 07.05.2007-23:00:00 12.9714 07.06.2007-00:00:00 12.9564 07.06.2007-01:00:00 12.9463 07.06.2007-02:00:00 12.9313 07.06.2007-03:00:00 12.9313 07.06.2007-04:00:00 12.9262 07.06.2007-05:00:00 12.9112 07.06.2007-06:00:00 12.9061 07.06.2007-07:00:00 12.8961 07.06.2007-08:00:00 12.8810 07.06.2007-09:00:00 12.8609 07.06.2007-10:00:00 12.8358 07.06.2007-11:00:00 12.8157 07.06.2007-12:00:00 12.8007 07.06.2007-13:00:00 12.7856 07.06.2007-14:00:00 12.7756 07.06.2007-15:00:00 12.7505 07.06.2007-16:00:00 12.7354 07.06.2007-17:00:00 12.7103 07.06.2007-18:00:00 12.6952 07.06.2007-19:00:00 12.6852 07.06.2007-20:00:00 12.6701 07.06.2007-21:00:00 12.6601 07.06.2007-22:00:00 12.6550 07.06.2007-23:00:00 12.6500 07.07.2007-00:00:00 12.6500 07.07.2007-01:00:00 12.6450 07.07.2007-02:00:00 12.6450 07.07.2007-03:00:00 12.6450 07.07.2007-04:00:00 12.6450 07.07.2007-05:00:00 12.6450 07.07.2007-06:00:00 12.6299 07.07.2007-07:00:00 12.6249 07.07.2007-08:00:00 12.6099 07.07.2007-09:00:00 12.5797 07.07.2007-10:00:00 12.5496 07.07.2007-11:00:00 12.5044 07.07.2007-12:00:00 12.4793 07.07.2007-13:00:00 12.4542 07.07.2007-14:00:00 12.4341 07.07.2007-15:00:00 12.4240 07.07.2007-16:00:00 12.4040 07.07.2007-17:00:00 12.3939 07.07.2007-18:00:00 12.3939 07.07.2007-19:00:00 12.3839 07.07.2007-20:00:00 12.3839 07.07.2007-21:00:00 12.3839 07.07.2007-22:00:00 12.3839 07.07.2007-23:00:00 12.3788 07.08.2007-00:00:00 12.3738 07.08.2007-01:00:00 12.3738 07.08.2007-02:00:00 12.3738 07.08.2007-03:00:00 12.3738 07.08.2007-04:00:00 12.3738 07.08.2007-05:00:00 12.3638 07.08.2007-06:00:00 12.3387 07.08.2007-07:00:00 12.3286 07.08.2007-08:00:00 12.3236 07.08.2007-09:00:00 12.3085 07.08.2007-10:00:00 12.2834 07.08.2007-11:00:00 12.2583 07.08.2007-12:00:00 12.2433 07.08.2007-13:00:00 12.2181 07.08.2007-14:00:00 12.1830 07.08.2007-15:00:00 12.1579 07.08.2007-16:00:00 12.1478 07.08.2007-17:00:00 12.1428 07.08.2007-18:00:00 12.1227 07.08.2007-19:00:00 12.1177 07.08.2007-20:00:00 12.1227 07.08.2007-21:00:00 12.1227 07.08.2007-22:00:00 12.1227 07.08.2007-23:00:00 12.1227 07.09.2007-00:00:00 12.1227 07.09.2007-01:00:00 12.1278 07.09.2007-02:00:00 12.1278 07.09.2007-03:00:00 12.1227 07.09.2007-04:00:00 12.1177 07.09.2007-05:00:00 12.1177 07.09.2007-06:00:00 12.1127 07.09.2007-07:00:00 12.0876 07.09.2007-08:00:00 12.0675 07.09.2007-09:00:00 12.0474 07.09.2007-10:00:00 12.0123 07.09.2007-11:00:00 11.9922 07.09.2007-12:00:00 11.9821 07.09.2007-13:00:00 11.9671 07.09.2007-14:00:00 11.9419 07.09.2007-15:00:00 11.9168 07.09.2007-16:00:00 11.8917 07.09.2007-17:00:00 11.8817 07.09.2007-18:00:00 11.8465 07.09.2007-19:00:00 11.8315 07.09.2007-20:00:00 11.8415 07.09.2007-21:00:00 11.8415 07.09.2007-22:00:00 11.8415 07.09.2007-23:00:00 11.8365 07.10.2007-00:00:00 11.8415 07.10.2007-01:00:00 11.8365 07.10.2007-02:00:00 11.8315 07.10.2007-03:00:00 11.8264 07.10.2007-04:00:00 11.8264 07.10.2007-05:00:00 11.8164 07.10.2007-06:00:00 11.7863 07.10.2007-07:00:00 11.7662 07.10.2007-08:00:00 11.7511 07.10.2007-09:00:00 11.7260 07.10.2007-10:00:00 11.7160 07.10.2007-11:00:00 11.7109 07.10.2007-12:00:00 11.7260 07.10.2007-13:00:00 11.7310 07.10.2007-14:00:00 11.7310 07.10.2007-15:00:00 11.7310 07.10.2007-16:00:00 11.7310 07.10.2007-17:00:00 11.7260 07.10.2007-18:00:00 11.7009 07.10.2007-19:00:00 11.6607 07.10.2007-20:00:00 11.6557 07.10.2007-21:00:00 11.6607 07.10.2007-22:00:00 11.6657 07.10.2007-23:00:00 11.6507 07.11.2007-00:00:00 11.6356 07.11.2007-01:00:00 11.6205 07.11.2007-02:00:00 11.6005 07.11.2007-03:00:00 11.5954 07.11.2007-04:00:00 11.5854 07.11.2007-05:00:00 11.5804 07.11.2007-06:00:00 11.5754 07.11.2007-07:00:00 11.5703 07.11.2007-08:00:00 11.5703 07.11.2007-09:00:00 11.5703 07.11.2007-10:00:00 11.5703 07.11.2007-11:00:00 11.5754 07.11.2007-12:00:00 11.5703 07.11.2007-13:00:00 11.5653 07.11.2007-14:00:00 11.5653 07.11.2007-15:00:00 11.5653 07.11.2007-16:00:00 11.5553 07.11.2007-17:00:00 11.5553 07.11.2007-18:00:00 11.5603 07.11.2007-19:00:00 11.5302 07.11.2007-20:00:00 11.5201 07.11.2007-21:00:00 11.5201 07.11.2007-22:00:00 11.5251 07.11.2007-23:00:00 11.5251 07.12.2007-00:00:00 11.5251 07.12.2007-01:00:00 11.5251 07.12.2007-02:00:00 11.5151 07.12.2007-03:00:00 11.5050 07.12.2007-04:00:00 11.4900 07.12.2007-05:00:00 11.4548 07.12.2007-06:00:00 11.4398 07.12.2007-07:00:00 11.4247 07.12.2007-08:00:00 11.3895 07.12.2007-09:00:00 11.3745 07.12.2007-10:00:00 11.3594 07.12.2007-11:00:00 11.3494 07.12.2007-12:00:00 11.3393 07.12.2007-13:00:00 11.3243 07.12.2007-14:00:00 11.3092 07.12.2007-15:00:00 11.2791 07.12.2007-16:00:00 11.2640 07.12.2007-17:00:00 11.2439 07.12.2007-18:00:00 11.2088 07.12.2007-19:00:00 11.2037 07.12.2007-20:00:00 11.1937 07.12.2007-21:00:00 11.1937 07.12.2007-22:00:00 11.1887 07.12.2007-23:00:00 11.1887 07.13.2007-00:00:00 11.1887 07.13.2007-01:00:00 11.1887 07.13.2007-02:00:00 11.1887 07.13.2007-03:00:00 11.1786 07.13.2007-04:00:00 11.1686 07.13.2007-05:00:00 11.1636 07.13.2007-06:00:00 11.1485 07.13.2007-07:00:00 11.1485 07.13.2007-08:00:00 11.1485 07.13.2007-09:00:00 11.1334 07.13.2007-10:00:00 11.1284 07.13.2007-11:00:00 11.1184 07.13.2007-12:00:00 11.0782 07.13.2007-13:00:00 11.0581 07.13.2007-14:00:00 11.0430 07.13.2007-15:00:00 11.0079 07.13.2007-16:00:00 10.9828 07.13.2007-17:00:00 10.9627 07.13.2007-18:00:00 10.9326 07.13.2007-19:00:00 10.9175 07.13.2007-20:00:00 10.9125 07.13.2007-21:00:00 10.9125 07.13.2007-22:00:00 10.9024 07.13.2007-23:00:00 10.9024 07.14.2007-00:00:00 10.9024 07.14.2007-01:00:00 10.8924 07.14.2007-02:00:00 10.8874 07.14.2007-03:00:00 10.8773 07.14.2007-04:00:00 10.8723 07.14.2007-05:00:00 10.8723 07.14.2007-06:00:00 10.8572 07.14.2007-07:00:00 10.8422 07.14.2007-08:00:00 10.8271 07.14.2007-09:00:00 10.8171 07.14.2007-10:00:00 10.7869 07.14.2007-11:00:00 10.7819 07.14.2007-12:00:00 10.7518 07.14.2007-13:00:00 10.7317 07.14.2007-14:00:00 10.7317 07.14.2007-15:00:00 10.7166 07.14.2007-16:00:00 10.7016 07.14.2007-17:00:00 10.6865 07.14.2007-18:00:00 10.6463 07.14.2007-19:00:00 10.6413 07.14.2007-20:00:00 10.6463 07.14.2007-21:00:00 10.6463 07.14.2007-22:00:00 10.6413 07.14.2007-23:00:00 10.6463 07.15.2007-00:00:00 10.6413 07.15.2007-01:00:00 10.6413 07.15.2007-02:00:00 10.6413 07.15.2007-03:00:00 10.6413 07.15.2007-04:00:00 10.6413 07.15.2007-05:00:00 10.6463 07.15.2007-06:00:00 10.6463 07.15.2007-07:00:00 10.6463 07.15.2007-08:00:00 10.6463 07.15.2007-09:00:00 10.6363 07.15.2007-10:00:00 10.6162 07.15.2007-11:00:00 10.6011 07.15.2007-12:00:00 10.6061 07.15.2007-13:00:00 10.6011 07.15.2007-14:00:00 10.5810 07.15.2007-15:00:00 10.5810 07.15.2007-16:00:00 10.5710 07.15.2007-17:00:00 10.5710 07.15.2007-18:00:00 10.5609 07.15.2007-19:00:00 10.5609 07.15.2007-20:00:00 10.5710 07.15.2007-21:00:00 10.5710 07.15.2007-22:00:00 10.5710 07.15.2007-23:00:00 10.5710 07.16.2007-00:00:00 10.5710 07.16.2007-01:00:00 10.5760 07.16.2007-02:00:00 10.5760 07.16.2007-03:00:00 10.5810 07.16.2007-04:00:00 10.5810 07.16.2007-05:00:00 10.5860 07.16.2007-06:00:00 10.5860 07.16.2007-07:00:00 10.5559 07.16.2007-08:00:00 10.5358 07.16.2007-09:00:00 10.5157 07.16.2007-10:00:00 10.5007 07.16.2007-11:00:00 10.4806 07.16.2007-12:00:00 10.4756 07.16.2007-13:00:00 10.4454 07.16.2007-14:00:00 10.4203 07.16.2007-15:00:00 10.4002 07.16.2007-16:00:00 10.3701 07.16.2007-17:00:00 10.3701 07.16.2007-18:00:00 10.3550 07.16.2007-19:00:00 10.3400 07.16.2007-20:00:00 10.3400 07.16.2007-21:00:00 10.3350 07.16.2007-22:00:00 10.3249 07.16.2007-23:00:00 10.3149 07.17.2007-00:00:00 10.3149 07.17.2007-01:00:00 10.3098 07.17.2007-02:00:00 10.3199 07.17.2007-03:00:00 10.3249 07.17.2007-04:00:00 10.5258 07.17.2007-05:00:00 10.6162 07.17.2007-06:00:00 10.7819 07.17.2007-07:00:00 10.9175 07.17.2007-08:00:00 10.9828 07.17.2007-09:00:00 11.0179 07.17.2007-10:00:00 11.0330 07.17.2007-11:00:00 10.9878 07.17.2007-12:00:00 10.9526 07.17.2007-13:00:00 10.9476 07.17.2007-14:00:00 10.9275 07.17.2007-15:00:00 10.9175 07.17.2007-16:00:00 10.9175 07.17.2007-17:00:00 10.9225 07.17.2007-18:00:00 10.9125 07.17.2007-19:00:00 10.9225 07.17.2007-20:00:00 10.9175 07.17.2007-21:00:00 10.9175 07.17.2007-22:00:00 10.9175 07.17.2007-23:00:00 10.9175 07.18.2007-00:00:00 10.9175 07.18.2007-01:00:00 10.9175 07.18.2007-02:00:00 10.9175 07.18.2007-03:00:00 10.9225 07.18.2007-04:00:00 10.9326 07.18.2007-05:00:00 10.9526 07.18.2007-06:00:00 10.9677 07.18.2007-07:00:00 10.9828 07.18.2007-08:00:00 10.9878 07.18.2007-09:00:00 10.9828 07.18.2007-10:00:00 10.9727 07.18.2007-11:00:00 10.9526 07.18.2007-12:00:00 10.9376 07.18.2007-13:00:00 10.9225 07.18.2007-14:00:00 10.8874 07.18.2007-15:00:00 10.8673 07.18.2007-16:00:00 10.8572 07.18.2007-17:00:00 10.8422 07.18.2007-18:00:00 10.8422 07.18.2007-19:00:00 10.8371 07.18.2007-20:00:00 10.8422 07.18.2007-21:00:00 10.8422 07.18.2007-22:00:00 10.8472 07.18.2007-23:00:00 10.8773 07.19.2007-00:00:00 10.9024 07.19.2007-01:00:00 10.9074 07.19.2007-02:00:00 10.9074 07.19.2007-03:00:00 10.9074 07.19.2007-04:00:00 10.9074 07.19.2007-05:00:00 10.9024 07.19.2007-06:00:00 10.8924 07.19.2007-07:00:00 10.8874 07.19.2007-08:00:00 10.8924 07.19.2007-09:00:00 10.8874 07.19.2007-10:00:00 10.8623 07.19.2007-11:00:00 10.8572 07.19.2007-12:00:00 10.8472 07.19.2007-13:00:00 10.8221 07.19.2007-14:00:00 10.8020 07.19.2007-15:00:00 10.7869 07.19.2007-16:00:00 10.7618 07.19.2007-17:00:00 10.7367 07.19.2007-18:00:00 10.7216 07.19.2007-19:00:00 10.7216 07.19.2007-20:00:00 10.7166 07.19.2007-21:00:00 10.7216 07.19.2007-22:00:00 10.7216 07.19.2007-23:00:00 10.7216 07.20.2007-00:00:00 10.7166 07.20.2007-01:00:00 10.7216 07.20.2007-02:00:00 10.7216 07.20.2007-03:00:00 10.7216 07.20.2007-04:00:00 10.7216 07.20.2007-05:00:00 10.7216 07.20.2007-06:00:00 10.7216 07.20.2007-07:00:00 10.7116 07.20.2007-08:00:00 10.6965 07.20.2007-09:00:00 10.6764 07.20.2007-10:00:00 10.6614 07.20.2007-11:00:00 10.6413 07.20.2007-12:00:00 10.6162 07.20.2007-13:00:00 10.5911 07.20.2007-14:00:00 10.5760 07.20.2007-15:00:00 10.5760 07.20.2007-16:00:00 10.5710 07.20.2007-17:00:00 10.5710 07.20.2007-18:00:00 10.5609 07.20.2007-19:00:00 10.5559 07.20.2007-20:00:00 10.5559 07.20.2007-21:00:00 10.5609 07.20.2007-22:00:00 10.5609 07.20.2007-23:00:00 10.5660 07.21.2007-00:00:00 10.6162 07.21.2007-01:00:00 10.7317 07.21.2007-02:00:00 10.7819 07.21.2007-03:00:00 10.7970 07.21.2007-04:00:00 10.8171 07.21.2007-05:00:00 10.8271 07.21.2007-06:00:00 10.8522 07.21.2007-07:00:00 10.8823 07.21.2007-08:00:00 10.9074 07.21.2007-09:00:00 10.9175 07.21.2007-10:00:00 10.9476 07.21.2007-11:00:00 10.9326 07.21.2007-12:00:00 10.9326 07.21.2007-13:00:00 10.9275 07.21.2007-14:00:00 10.9024 07.21.2007-15:00:00 10.8924 07.21.2007-16:00:00 10.8723 07.21.2007-17:00:00 10.8472 07.21.2007-18:00:00 10.8422 07.21.2007-19:00:00 10.8472 07.21.2007-20:00:00 10.8472 07.21.2007-21:00:00 10.8472 07.21.2007-22:00:00 10.8522 07.21.2007-23:00:00 10.8623 07.22.2007-00:00:00 10.8723 07.22.2007-01:00:00 10.8874 07.22.2007-02:00:00 10.8924 07.22.2007-03:00:00 10.8874 07.22.2007-04:00:00 10.8874 07.22.2007-05:00:00 10.8874 07.22.2007-06:00:00 10.8874 07.22.2007-07:00:00 10.8823 07.22.2007-08:00:00 10.8673 07.22.2007-09:00:00 10.8522 07.22.2007-10:00:00 10.8371 07.22.2007-11:00:00 10.8171 07.22.2007-12:00:00 10.7869 07.22.2007-13:00:00 10.7568 07.22.2007-14:00:00 10.7417 07.22.2007-15:00:00 10.7166 07.22.2007-16:00:00 10.7116 07.22.2007-17:00:00 10.7166 07.22.2007-18:00:00 10.7066 07.22.2007-19:00:00 10.7066 07.22.2007-20:00:00 10.7166 07.22.2007-21:00:00 10.7116 07.22.2007-22:00:00 10.7216 07.22.2007-23:00:00 10.7216 07.23.2007-00:00:00 10.7216 07.23.2007-01:00:00 10.7116 07.23.2007-02:00:00 10.7116 07.23.2007-03:00:00 10.7116 07.23.2007-04:00:00 10.7116 07.23.2007-05:00:00 10.7066 07.23.2007-06:00:00 10.7066 07.23.2007-07:00:00 10.6865 07.23.2007-08:00:00 10.6915 07.23.2007-09:00:00 10.6915 07.23.2007-10:00:00 10.6865 07.23.2007-11:00:00 10.6815 07.23.2007-12:00:00 10.6764 07.23.2007-13:00:00 10.6714 07.23.2007-14:00:00 10.6764 07.23.2007-15:00:00 10.6714 07.23.2007-16:00:00 10.6664 07.23.2007-17:00:00 10.6564 07.23.2007-18:00:00 10.6564 07.23.2007-19:00:00 10.6564 07.23.2007-20:00:00 10.6564 07.23.2007-21:00:00 10.6564 07.23.2007-22:00:00 10.6564 07.23.2007-23:00:00 10.6564 07.24.2007-00:00:00 10.6564 07.24.2007-01:00:00 10.6564 07.24.2007-02:00:00 10.6564 07.24.2007-03:00:00 10.6564 07.24.2007-04:00:00 10.6513 07.24.2007-05:00:00 10.6513 07.24.2007-06:00:00 10.6513 07.24.2007-07:00:00 10.6513 07.24.2007-08:00:00 10.6463 07.24.2007-09:00:00 10.6463 07.24.2007-10:00:00 10.6363 07.24.2007-11:00:00 10.6162 07.24.2007-12:00:00 10.5911 07.24.2007-13:00:00 10.5860 07.24.2007-14:00:00 10.5810 07.24.2007-15:00:00 10.5710 07.24.2007-16:00:00 10.5409 07.24.2007-17:00:00 10.5258 07.24.2007-18:00:00 10.5157 07.24.2007-19:00:00 10.4957 07.24.2007-20:00:00 10.4957 07.24.2007-21:00:00 10.4957 07.24.2007-22:00:00 10.4957 07.24.2007-23:00:00 10.4856 07.25.2007-00:00:00 10.4806 07.25.2007-01:00:00 10.4856 07.25.2007-02:00:00 10.4806 07.25.2007-03:00:00 10.4655 07.25.2007-04:00:00 10.4605 07.25.2007-05:00:00 10.4454 07.25.2007-06:00:00 10.4404 07.25.2007-07:00:00 10.4103 07.25.2007-08:00:00 10.3852 07.25.2007-09:00:00 10.3651 07.25.2007-10:00:00 10.3500 07.25.2007-11:00:00 10.3249 07.25.2007-12:00:00 10.2948 07.25.2007-13:00:00 10.2647 07.25.2007-14:00:00 10.2546 07.25.2007-15:00:00 10.2546 07.25.2007-16:00:00 10.2395 07.25.2007-17:00:00 10.2245 07.25.2007-18:00:00 10.2144 07.25.2007-19:00:00 10.1893 07.25.2007-20:00:00 10.1843 07.25.2007-21:00:00 10.1843 07.25.2007-22:00:00 10.1843 07.25.2007-23:00:00 10.1793 07.26.2007-00:00:00 10.1743 07.26.2007-01:00:00 10.1592 07.26.2007-02:00:00 10.1592 07.26.2007-03:00:00 10.1491 07.26.2007-04:00:00 10.1441 07.26.2007-05:00:00 10.1391 07.26.2007-06:00:00 10.1240 07.26.2007-07:00:00 10.1190 07.26.2007-08:00:00 10.1040 07.26.2007-09:00:00 10.0788 07.26.2007-10:00:00 10.0487 07.26.2007-11:00:00 10.0085 07.26.2007-12:00:00 9.9884 07.26.2007-13:00:00 9.9633 07.26.2007-14:00:00 9.9332 07.26.2007-15:00:00 9.9131 07.26.2007-16:00:00 9.9081 07.26.2007-17:00:00 9.8880 07.26.2007-18:00:00 9.8629 07.26.2007-19:00:00 9.8428 07.26.2007-20:00:00 9.8378 07.26.2007-21:00:00 9.8278 07.26.2007-22:00:00 9.8227 07.26.2007-23:00:00 9.8227 07.27.2007-00:00:00 9.8227 07.27.2007-01:00:00 9.8227 07.27.2007-02:00:00 9.8227 07.27.2007-03:00:00 9.8227 07.27.2007-04:00:00 9.8278 07.27.2007-05:00:00 9.8328 07.27.2007-06:00:00 9.8127 07.27.2007-07:00:00 9.7826 07.27.2007-08:00:00 9.7775 07.27.2007-09:00:00 9.7675 07.27.2007-10:00:00 9.7574 07.27.2007-11:00:00 9.7374 07.27.2007-12:00:00 9.7122 07.27.2007-13:00:00 9.6671 07.27.2007-14:00:00 9.6419 07.27.2007-15:00:00 9.6269 07.27.2007-16:00:00 9.6118 07.27.2007-17:00:00 9.5967 07.27.2007-18:00:00 9.5817 07.27.2007-19:00:00 9.5716 07.27.2007-20:00:00 9.5716 07.27.2007-21:00:00 9.5666 07.27.2007-22:00:00 9.5566 07.27.2007-23:00:00 9.5566 07.28.2007-00:00:00 9.5465 07.28.2007-01:00:00 9.5465 07.28.2007-02:00:00 9.5415 07.28.2007-03:00:00 9.5465 07.28.2007-04:00:00 9.5465 07.28.2007-05:00:00 9.5465 07.28.2007-06:00:00 9.5264 07.28.2007-07:00:00 9.5164 07.28.2007-08:00:00 9.4963 07.28.2007-09:00:00 9.4812 07.28.2007-10:00:00 9.4662 07.28.2007-11:00:00 9.4612 07.28.2007-12:00:00 9.4310 07.28.2007-13:00:00 9.4109 07.28.2007-14:00:00 9.3909 07.28.2007-15:00:00 9.3657 07.28.2007-16:00:00 9.3406 07.28.2007-17:00:00 9.3155 07.28.2007-18:00:00 9.3055 07.28.2007-19:00:00 9.3005 07.28.2007-20:00:00 9.3005 07.28.2007-21:00:00 9.3005 07.28.2007-22:00:00 9.3005 07.28.2007-23:00:00 9.2954 07.29.2007-00:00:00 9.3005 07.29.2007-01:00:00 9.3005 07.29.2007-02:00:00 9.3055 07.29.2007-03:00:00 9.3055 07.29.2007-04:00:00 9.3055 07.29.2007-05:00:00 9.3055 07.29.2007-06:00:00 9.3105 07.29.2007-07:00:00 9.3055 07.29.2007-08:00:00 9.3055 07.29.2007-09:00:00 9.3055 07.29.2007-10:00:00 9.3105 07.29.2007-11:00:00 9.3105 07.29.2007-12:00:00 9.3155 07.29.2007-13:00:00 9.3205 07.29.2007-14:00:00 9.3205 07.29.2007-15:00:00 9.3205 07.29.2007-16:00:00 9.3155 07.29.2007-17:00:00 9.3155 07.29.2007-18:00:00 9.3155 07.29.2007-19:00:00 9.3105 07.29.2007-20:00:00 9.3105 07.29.2007-21:00:00 9.3055 07.29.2007-22:00:00 9.3055 07.29.2007-23:00:00 9.3005 07.30.2007-00:00:00 9.3005 07.30.2007-01:00:00 9.3005 07.30.2007-02:00:00 9.3005 07.30.2007-03:00:00 9.2954 07.30.2007-04:00:00 9.3005 07.30.2007-05:00:00 9.3005 07.30.2007-06:00:00 9.3005 07.30.2007-07:00:00 9.2954 07.30.2007-08:00:00 9.2854 07.30.2007-09:00:00 9.2603 07.30.2007-10:00:00 9.2352 07.30.2007-11:00:00 9.2251 07.30.2007-12:00:00 9.2050 07.30.2007-13:00:00 9.1850 07.30.2007-14:00:00 9.1699 07.30.2007-15:00:00 9.1448 07.30.2007-16:00:00 9.1247 07.30.2007-17:00:00 9.1096 07.30.2007-18:00:00 9.0845 07.30.2007-19:00:00 9.0845 07.30.2007-20:00:00 9.0845 07.30.2007-21:00:00 9.0845 07.30.2007-22:00:00 9.0845 07.30.2007-23:00:00 9.0845 07.31.2007-00:00:00 9.0845 07.31.2007-01:00:00 9.0795 07.31.2007-02:00:00 9.0845 07.31.2007-03:00:00 9.0795 07.31.2007-04:00:00 9.0795 07.31.2007-05:00:00 9.0745 07.31.2007-06:00:00 9.0745 07.31.2007-07:00:00 9.0594 07.31.2007-08:00:00 9.0544 07.31.2007-09:00:00 9.0393 07.31.2007-10:00:00 9.0293 07.31.2007-11:00:00 8.9941 07.31.2007-12:00:00 8.9740 07.31.2007-13:00:00 8.9640 07.31.2007-14:00:00 8.9439 07.31.2007-15:00:00 8.9238 07.31.2007-16:00:00 8.9188 07.31.2007-17:00:00 8.9037 07.31.2007-18:00:00 8.8736 07.31.2007-19:00:00 8.8686 07.31.2007-20:00:00 8.8636 07.31.2007-21:00:00 8.8636 07.31.2007-22:00:00 8.8585 07.31.2007-23:00:00 8.8585 08.01.2007-00:00:00 8.8535 08.01.2007-01:00:00 8.8485 08.01.2007-02:00:00 8.8284 08.01.2007-03:00:00 8.8234 08.01.2007-04:00:00 8.8234 08.01.2007-05:00:00 8.8133 08.01.2007-06:00:00 8.8033 08.01.2007-07:00:00 8.7882 08.01.2007-08:00:00 8.7681 08.01.2007-09:00:00 8.7581 08.01.2007-10:00:00 8.7380 08.01.2007-11:00:00 8.7280 08.01.2007-12:00:00 8.7129 08.01.2007-13:00:00 8.6928 08.01.2007-14:00:00 8.6828 08.01.2007-15:00:00 8.6677 08.01.2007-16:00:00 8.6376 08.01.2007-17:00:00 8.6275 08.01.2007-18:00:00 8.6225 08.01.2007-19:00:00 8.6074 08.01.2007-20:00:00 8.6074 08.01.2007-21:00:00 8.6125 08.01.2007-22:00:00 8.6125 08.01.2007-23:00:00 8.6024 08.02.2007-00:00:00 8.5773 08.02.2007-01:00:00 8.5723 08.02.2007-02:00:00 8.5673 08.02.2007-03:00:00 8.5522 08.02.2007-04:00:00 8.5472 08.02.2007-05:00:00 8.5472 08.02.2007-06:00:00 8.5321 08.02.2007-07:00:00 8.5120 08.02.2007-08:00:00 8.4769 08.02.2007-09:00:00 8.4467 08.02.2007-10:00:00 8.4216 08.02.2007-11:00:00 8.4116 08.02.2007-12:00:00 8.3965 08.02.2007-13:00:00 8.3865 08.02.2007-14:00:00 8.3714 08.02.2007-15:00:00 8.3614 08.02.2007-16:00:00 8.3513 08.02.2007-17:00:00 8.3363 08.02.2007-18:00:00 8.3162 08.02.2007-19:00:00 8.2961 08.02.2007-20:00:00 8.2961 08.02.2007-21:00:00 8.2961 08.02.2007-22:00:00 8.2911 08.02.2007-23:00:00 8.2911 08.03.2007-00:00:00 8.2911 08.03.2007-01:00:00 8.2911 08.03.2007-02:00:00 8.2911 08.03.2007-03:00:00 8.2860 08.03.2007-04:00:00 8.2860 08.03.2007-05:00:00 8.2911 08.03.2007-06:00:00 8.2860 08.03.2007-07:00:00 8.2860 08.03.2007-08:00:00 8.2860 08.03.2007-09:00:00 8.2810 08.03.2007-10:00:00 8.2710 08.03.2007-11:00:00 8.2710 08.03.2007-12:00:00 8.2710 08.03.2007-13:00:00 8.2710 08.03.2007-14:00:00 8.2660 08.03.2007-15:00:00 8.2459 08.03.2007-16:00:00 8.2459 08.03.2007-17:00:00 8.2408 08.03.2007-18:00:00 8.2358 08.03.2007-19:00:00 8.2308 08.03.2007-20:00:00 8.2308 08.03.2007-21:00:00 8.2308 08.03.2007-22:00:00 8.2308 08.03.2007-23:00:00 8.2308 08.04.2007-00:00:00 8.2258 08.04.2007-01:00:00 8.2308 08.04.2007-02:00:00 8.2358 08.04.2007-03:00:00 8.2358 08.04.2007-04:00:00 8.2308 08.04.2007-05:00:00 8.2308 08.04.2007-06:00:00 8.2308 08.04.2007-07:00:00 8.2157 08.04.2007-08:00:00 8.2107 08.04.2007-09:00:00 8.2007 08.04.2007-10:00:00 8.1856 08.04.2007-11:00:00 8.1756 08.04.2007-12:00:00 8.1655 08.04.2007-13:00:00 8.1555 08.04.2007-14:00:00 8.1454 08.04.2007-15:00:00 8.1304 08.04.2007-16:00:00 8.1253 08.04.2007-17:00:00 8.1203 08.04.2007-18:00:00 8.1203 08.04.2007-19:00:00 8.1153 08.04.2007-20:00:00 8.1103 08.04.2007-21:00:00 8.1103 08.04.2007-22:00:00 8.1103 08.04.2007-23:00:00 8.1103 08.05.2007-00:00:00 8.1053 08.05.2007-01:00:00 8.1103 08.05.2007-02:00:00 8.1103 08.05.2007-03:00:00 8.1103 08.05.2007-04:00:00 8.1053 08.05.2007-05:00:00 8.1002 08.05.2007-06:00:00 8.1002 08.05.2007-07:00:00 8.0902 08.05.2007-08:00:00 8.0902 08.05.2007-09:00:00 8.0801 08.05.2007-10:00:00 8.0550 08.05.2007-11:00:00 8.0199 08.05.2007-12:00:00 8.0048 08.05.2007-13:00:00 7.9948 08.05.2007-14:00:00 7.9697 08.05.2007-15:00:00 7.9697 08.05.2007-16:00:00 7.9546 08.05.2007-17:00:00 7.9446 08.05.2007-18:00:00 7.9345 08.05.2007-19:00:00 7.9295 08.05.2007-20:00:00 7.9395 08.05.2007-21:00:00 7.9395 08.05.2007-22:00:00 7.9345 08.05.2007-23:00:00 7.9345 08.06.2007-00:00:00 7.9245 08.06.2007-01:00:00 7.9245 08.06.2007-02:00:00 7.9245 08.06.2007-03:00:00 7.9245 08.06.2007-04:00:00 7.9245 08.06.2007-05:00:00 7.9245 08.06.2007-06:00:00 7.9245 08.06.2007-07:00:00 7.9194 08.06.2007-08:00:00 7.9144 08.06.2007-09:00:00 7.9094 08.06.2007-10:00:00 7.8943 08.06.2007-11:00:00 7.8793 08.06.2007-12:00:00 7.8743 08.06.2007-13:00:00 7.8592 08.06.2007-14:00:00 7.8441 08.06.2007-15:00:00 7.8341 08.06.2007-16:00:00 7.8291 08.06.2007-17:00:00 7.8090 08.06.2007-18:00:00 7.7989 08.06.2007-19:00:00 7.7939 08.06.2007-20:00:00 7.7989 08.06.2007-21:00:00 7.7989 08.06.2007-22:00:00 7.7939 08.06.2007-23:00:00 7.7989 08.07.2007-00:00:00 7.7989 08.07.2007-01:00:00 7.7989 08.07.2007-02:00:00 7.7989 08.07.2007-03:00:00 7.8039 08.07.2007-04:00:00 7.8039 08.07.2007-05:00:00 7.8039 08.07.2007-06:00:00 7.8039 08.07.2007-07:00:00 7.8039 08.07.2007-08:00:00 7.8039 08.07.2007-09:00:00 7.7989 08.07.2007-10:00:00 7.7939 08.07.2007-11:00:00 7.7939 08.07.2007-12:00:00 7.7889 08.07.2007-13:00:00 7.7788 08.07.2007-14:00:00 7.7638 08.07.2007-15:00:00 7.7588 08.07.2007-16:00:00 7.7588 08.07.2007-17:00:00 7.7537 08.07.2007-18:00:00 7.7537 08.07.2007-19:00:00 7.7588 08.07.2007-20:00:00 7.7588 08.07.2007-21:00:00 7.7638 08.07.2007-22:00:00 7.7638 08.07.2007-23:00:00 7.7688 08.08.2007-00:00:00 7.7638 08.08.2007-01:00:00 7.7638 08.08.2007-02:00:00 7.7638 08.08.2007-03:00:00 7.7638 08.08.2007-04:00:00 7.7638 08.08.2007-05:00:00 7.7638 08.08.2007-06:00:00 7.7638 08.08.2007-07:00:00 7.7688 08.08.2007-08:00:00 7.7688 08.08.2007-09:00:00 7.7688 08.08.2007-10:00:00 7.7688 08.08.2007-11:00:00 7.7638 08.08.2007-12:00:00 7.7588 08.08.2007-13:00:00 7.7588 08.08.2007-14:00:00 7.7588 08.08.2007-15:00:00 7.7537 08.08.2007-16:00:00 7.7537 08.08.2007-17:00:00 7.7537 08.08.2007-18:00:00 7.7537 08.08.2007-19:00:00 7.7588 08.08.2007-20:00:00 7.7588 08.08.2007-21:00:00 7.7588 08.08.2007-22:00:00 7.7588 08.08.2007-23:00:00 7.7638 08.09.2007-00:00:00 7.7638 08.09.2007-01:00:00 7.7638 08.09.2007-02:00:00 7.7588 08.09.2007-03:00:00 7.7588 08.09.2007-04:00:00 7.7588 08.09.2007-05:00:00 7.7537 08.09.2007-06:00:00 7.7537 08.09.2007-07:00:00 7.7487 08.09.2007-08:00:00 7.7487 08.09.2007-09:00:00 7.7487 08.09.2007-10:00:00 7.7487 08.09.2007-11:00:00 7.7387 08.09.2007-12:00:00 7.7286 08.09.2007-13:00:00 7.7136 08.09.2007-14:00:00 7.7136 08.09.2007-15:00:00 7.7035 08.09.2007-16:00:00 7.6935 08.09.2007-17:00:00 7.6884 08.09.2007-18:00:00 7.6784 08.09.2007-19:00:00 7.6784 08.09.2007-20:00:00 7.6834 08.09.2007-21:00:00 7.6784 08.09.2007-22:00:00 7.6784 08.09.2007-23:00:00 7.6784 08.10.2007-00:00:00 7.6784 08.10.2007-01:00:00 7.6834 08.10.2007-02:00:00 7.6784 08.10.2007-03:00:00 7.6784 08.10.2007-04:00:00 7.6834 08.10.2007-05:00:00 7.6834 08.10.2007-06:00:00 7.6784 08.10.2007-07:00:00 7.6784 08.10.2007-08:00:00 7.6684 08.10.2007-09:00:00 7.6633 08.10.2007-10:00:00 7.6583 08.10.2007-11:00:00 7.6533 08.10.2007-12:00:00 7.6332 08.10.2007-13:00:00 7.6282 08.10.2007-14:00:00 7.6031 08.10.2007-15:00:00 7.5981 08.10.2007-16:00:00 7.5880 08.10.2007-17:00:00 7.5629 08.10.2007-18:00:00 7.5579 08.10.2007-19:00:00 7.5579 08.10.2007-20:00:00 7.5629 08.10.2007-21:00:00 7.5629 08.10.2007-22:00:00 7.5679 08.10.2007-23:00:00 7.5679 08.11.2007-00:00:00 7.5729 08.11.2007-01:00:00 7.5729 08.11.2007-02:00:00 7.5729 08.11.2007-03:00:00 7.5729 08.11.2007-04:00:00 7.5729 08.11.2007-05:00:00 7.5729 08.11.2007-06:00:00 7.5729 08.11.2007-07:00:00 7.5679 08.11.2007-08:00:00 7.5629 08.11.2007-09:00:00 7.5529 08.11.2007-10:00:00 7.5378 08.11.2007-11:00:00 7.5328 08.11.2007-12:00:00 7.5227 08.11.2007-13:00:00 7.4876 08.11.2007-14:00:00 7.4725 08.11.2007-15:00:00 7.4725 08.11.2007-16:00:00 7.4574 08.11.2007-17:00:00 7.4474 08.11.2007-18:00:00 7.4424 08.11.2007-19:00:00 7.4424 08.11.2007-20:00:00 7.4474 08.11.2007-21:00:00 7.4474 08.11.2007-22:00:00 7.4474 08.11.2007-23:00:00 7.4474 08.12.2007-00:00:00 7.4524 08.12.2007-01:00:00 7.4524 08.12.2007-02:00:00 7.4524 08.12.2007-03:00:00 7.4524 08.12.2007-04:00:00 7.4524 08.12.2007-05:00:00 7.4524 08.12.2007-06:00:00 7.4524 08.12.2007-07:00:00 7.4524 08.12.2007-08:00:00 7.4524 08.12.2007-09:00:00 7.4775 08.12.2007-10:00:00 7.4976 08.12.2007-11:00:00 7.5177 08.12.2007-12:00:00 7.5277 08.12.2007-13:00:00 7.5277 08.12.2007-14:00:00 7.5277 08.12.2007-15:00:00 7.5227 08.12.2007-16:00:00 7.5227 08.12.2007-17:00:00 7.5026 08.12.2007-18:00:00 7.4976 08.12.2007-19:00:00 7.4926 08.12.2007-20:00:00 7.4976 08.12.2007-21:00:00 7.4976 08.12.2007-22:00:00 7.5026 08.12.2007-23:00:00 7.5077 08.13.2007-00:00:00 7.5026 08.13.2007-01:00:00 7.5026 08.13.2007-02:00:00 7.5026 08.13.2007-03:00:00 7.5026 08.13.2007-04:00:00 7.4976 08.13.2007-05:00:00 7.5026 08.13.2007-06:00:00 7.4976 08.13.2007-07:00:00 7.4876 08.13.2007-08:00:00 7.4825 08.13.2007-09:00:00 7.4725 08.13.2007-10:00:00 7.4625 08.13.2007-11:00:00 7.4424 08.13.2007-12:00:00 7.4323 08.13.2007-13:00:00 7.4173 08.13.2007-14:00:00 7.4022 08.13.2007-15:00:00 7.3922 08.13.2007-16:00:00 7.3922 08.13.2007-17:00:00 7.3771 08.13.2007-18:00:00 7.3670 08.13.2007-19:00:00 7.3721 08.13.2007-20:00:00 7.3670 08.13.2007-21:00:00 7.3721 08.13.2007-22:00:00 7.3721 08.13.2007-23:00:00 7.3721 08.14.2007-00:00:00 7.3670 08.14.2007-01:00:00 7.3670 08.14.2007-02:00:00 7.3670 08.14.2007-03:00:00 7.3620 08.14.2007-04:00:00 7.3620 08.14.2007-05:00:00 7.3620 08.14.2007-06:00:00 7.3570 08.14.2007-07:00:00 7.3419 08.14.2007-08:00:00 7.3319 08.14.2007-09:00:00 7.3269 08.14.2007-10:00:00 7.3118 08.14.2007-11:00:00 7.3068 08.14.2007-12:00:00 7.3018 08.14.2007-13:00:00 7.2867 08.14.2007-14:00:00 7.2817 08.14.2007-15:00:00 7.2716 08.14.2007-16:00:00 7.2566 08.14.2007-17:00:00 7.2465 08.14.2007-18:00:00 7.2365 08.14.2007-19:00:00 7.2365 08.14.2007-20:00:00 7.2315 08.14.2007-21:00:00 7.2315 08.14.2007-22:00:00 7.2315 08.14.2007-23:00:00 7.2315 08.15.2007-00:00:00 7.2264 08.15.2007-01:00:00 7.2214 08.15.2007-02:00:00 7.2164 08.15.2007-03:00:00 7.2114 08.15.2007-04:00:00 7.2114 08.15.2007-05:00:00 7.2114 08.15.2007-06:00:00 7.1913 08.15.2007-07:00:00 7.1863 08.15.2007-08:00:00 7.1863 08.15.2007-09:00:00 7.1863 08.15.2007-10:00:00 7.1863 08.15.2007-11:00:00 7.1561 08.15.2007-12:00:00 7.1461 08.15.2007-13:00:00 7.1411 08.15.2007-14:00:00 7.1411 08.15.2007-15:00:00 7.1411 08.15.2007-16:00:00 7.1310 08.15.2007-17:00:00 7.1109 08.15.2007-18:00:00 7.1059 08.15.2007-19:00:00 7.1009 08.15.2007-20:00:00 7.1009 08.15.2007-21:00:00 7.1009 08.15.2007-22:00:00 7.1009 08.15.2007-23:00:00 7.1009 08.16.2007-00:00:00 7.1009 08.16.2007-01:00:00 7.1009 08.16.2007-02:00:00 7.1109 08.16.2007-03:00:00 7.1109 08.16.2007-04:00:00 7.1109 08.16.2007-05:00:00 7.1160 08.16.2007-06:00:00 7.1109 08.16.2007-07:00:00 7.1109 08.16.2007-08:00:00 7.1109 08.16.2007-09:00:00 7.1059 08.16.2007-10:00:00 7.1009 08.16.2007-11:00:00 7.0858 08.16.2007-12:00:00 7.0858 08.16.2007-13:00:00 7.0808 08.16.2007-14:00:00 7.0708 08.16.2007-15:00:00 7.0607 08.16.2007-16:00:00 7.0507 08.16.2007-17:00:00 7.0456 08.16.2007-18:00:00 7.0356 08.16.2007-19:00:00 7.0356 08.16.2007-20:00:00 7.0356 08.16.2007-21:00:00 7.0356 08.16.2007-22:00:00 7.0356 08.16.2007-23:00:00 7.0406 08.17.2007-00:00:00 7.0456 08.17.2007-01:00:00 7.0456 08.17.2007-02:00:00 7.0456 08.17.2007-03:00:00 7.0456 08.17.2007-04:00:00 7.0456 08.17.2007-05:00:00 7.0456 08.17.2007-06:00:00 7.0456 08.17.2007-07:00:00 7.0406 08.17.2007-08:00:00 7.0306 08.17.2007-09:00:00 7.0155 08.17.2007-10:00:00 6.9954 08.17.2007-11:00:00 6.9904 08.17.2007-12:00:00 6.9753 08.17.2007-13:00:00 6.9703 08.17.2007-14:00:00 6.9603 08.17.2007-15:00:00 6.9502 08.17.2007-16:00:00 6.9452 08.17.2007-17:00:00 6.9402 08.17.2007-18:00:00 6.9402 08.17.2007-19:00:00 6.9402 08.17.2007-20:00:00 6.9402 08.17.2007-21:00:00 6.9402 08.17.2007-22:00:00 6.9402 08.17.2007-23:00:00 6.9502 08.18.2007-00:00:00 6.9502 08.18.2007-01:00:00 6.9502 08.18.2007-02:00:00 6.9502 08.18.2007-03:00:00 6.9502 08.18.2007-04:00:00 6.9502 08.18.2007-05:00:00 6.9502 08.18.2007-06:00:00 6.9553 08.18.2007-07:00:00 6.9553 08.18.2007-08:00:00 6.9502 08.18.2007-09:00:00 6.9502 08.18.2007-10:00:00 6.9502 08.18.2007-11:00:00 6.9452 08.18.2007-12:00:00 6.9301 08.18.2007-13:00:00 6.9151 08.18.2007-14:00:00 6.9151 08.18.2007-15:00:00 6.9050 08.18.2007-16:00:00 6.8900 08.18.2007-17:00:00 6.8849 08.18.2007-18:00:00 6.8799 08.18.2007-19:00:00 6.8799 08.18.2007-20:00:00 6.8799 08.18.2007-21:00:00 6.8749 08.18.2007-22:00:00 6.8749 08.18.2007-23:00:00 6.8749 08.19.2007-00:00:00 6.8900 08.19.2007-01:00:00 6.8900 08.19.2007-02:00:00 6.8900 08.19.2007-03:00:00 6.9352 08.19.2007-04:00:00 7.0356 08.19.2007-05:00:00 7.1059 08.19.2007-06:00:00 7.1612 08.19.2007-07:00:00 7.1913 08.19.2007-08:00:00 7.2013 08.19.2007-09:00:00 7.2164 08.19.2007-10:00:00 7.2415 08.19.2007-11:00:00 7.2967 08.19.2007-12:00:00 7.3068 08.19.2007-13:00:00 7.3068 08.19.2007-14:00:00 7.3068 08.19.2007-15:00:00 7.3018 08.19.2007-16:00:00 7.2967 08.19.2007-17:00:00 7.2967 08.19.2007-18:00:00 7.3018 08.19.2007-19:00:00 7.3018 08.19.2007-20:00:00 7.3068 08.19.2007-21:00:00 7.3068 08.19.2007-22:00:00 7.3068 08.19.2007-23:00:00 7.3118 08.20.2007-00:00:00 7.3118 08.20.2007-01:00:00 7.3118 08.20.2007-02:00:00 7.3168 08.20.2007-03:00:00 7.3219 08.20.2007-04:00:00 7.3269 08.20.2007-05:00:00 7.3269 08.20.2007-06:00:00 7.3319 08.20.2007-07:00:00 7.3319 08.20.2007-08:00:00 7.3319 08.20.2007-09:00:00 7.3369 08.20.2007-10:00:00 7.3470 08.20.2007-11:00:00 7.3972 08.20.2007-12:00:00 7.7939 08.20.2007-13:00:00 8.4015 08.20.2007-14:00:00 8.8937 08.20.2007-15:00:00 9.4812 08.20.2007-16:00:00 9.7173 08.20.2007-17:00:00 9.9181 08.20.2007-18:00:00 10.0537 08.20.2007-19:00:00 10.1743 08.20.2007-20:00:00 10.2898 08.20.2007-21:00:00 10.3701 08.20.2007-22:00:00 10.4203 08.20.2007-23:00:00 10.4957 08.21.2007-00:00:00 10.6011 08.21.2007-01:00:00 10.7719 08.21.2007-02:00:00 10.8572 08.21.2007-03:00:00 10.9326 08.21.2007-04:00:00 11.0079 08.21.2007-05:00:00 11.1033 08.21.2007-06:00:00 11.2088 08.21.2007-07:00:00 11.4297 08.21.2007-08:00:00 11.7210 08.21.2007-09:00:00 11.8315 08.21.2007-10:00:00 11.9319 08.21.2007-11:00:00 12.0123 08.21.2007-12:00:00 12.0725 08.21.2007-13:00:00 12.1328 08.21.2007-14:00:00 12.1930 08.21.2007-15:00:00 12.2282 08.21.2007-16:00:00 12.2633 08.21.2007-17:00:00 12.3186 08.21.2007-18:00:00 12.3688 08.21.2007-19:00:00 12.4341 08.21.2007-20:00:00 12.4793 08.21.2007-21:00:00 12.5295 08.21.2007-22:00:00 12.5546 08.21.2007-23:00:00 12.6199 08.22.2007-00:00:00 12.6500 08.22.2007-01:00:00 12.7053 08.22.2007-02:00:00 12.7404 08.22.2007-03:00:00 12.7706 08.22.2007-04:00:00 12.8007 08.22.2007-05:00:00 12.8208 08.22.2007-06:00:00 12.8459 08.22.2007-07:00:00 12.8760 08.22.2007-08:00:00 12.8861 08.22.2007-09:00:00 12.9112 08.22.2007-10:00:00 12.9212 08.22.2007-11:00:00 12.9363 08.22.2007-12:00:00 12.9463 08.22.2007-13:00:00 12.9564 08.22.2007-14:00:00 12.9714 08.22.2007-15:00:00 12.9965 08.22.2007-16:00:00 13.0116 08.22.2007-17:00:00 13.0116 08.22.2007-18:00:00 13.0066 08.22.2007-19:00:00 13.0116 08.22.2007-20:00:00 13.0166 08.22.2007-21:00:00 13.0267 08.22.2007-22:00:00 13.0216 08.22.2007-23:00:00 13.0216 08.23.2007-00:00:00 13.0468 08.23.2007-01:00:00 13.0618 08.23.2007-02:00:00 13.0769 08.23.2007-03:00:00 13.0869 08.23.2007-04:00:00 13.0869 08.23.2007-05:00:00 13.0869 08.23.2007-06:00:00 13.1070 08.23.2007-07:00:00 13.1070 08.23.2007-08:00:00 13.0970 08.23.2007-09:00:00 13.1070 08.23.2007-10:00:00 13.1120 08.23.2007-11:00:00 13.0970 08.23.2007-12:00:00 13.0869 08.23.2007-13:00:00 13.0869 08.23.2007-14:00:00 13.0719 08.23.2007-15:00:00 13.0518 08.23.2007-16:00:00 13.0417 08.23.2007-17:00:00 13.0317 08.23.2007-18:00:00 13.0267 08.23.2007-19:00:00 13.0216 08.23.2007-20:00:00 13.0216 08.23.2007-21:00:00 13.0367 08.23.2007-22:00:00 13.0367 08.23.2007-23:00:00 13.0417 08.24.2007-00:00:00 13.0417 08.24.2007-01:00:00 13.0468 08.24.2007-02:00:00 13.0518 08.24.2007-03:00:00 13.0618 08.24.2007-04:00:00 13.0518 08.24.2007-05:00:00 13.0468 08.24.2007-06:00:00 13.0417 08.24.2007-07:00:00 13.0317 08.24.2007-08:00:00 13.0016 08.24.2007-09:00:00 12.9815 08.24.2007-10:00:00 12.9714 08.24.2007-11:00:00 12.9614 08.24.2007-12:00:00 12.9262 08.24.2007-13:00:00 12.8961 08.24.2007-14:00:00 12.8810 08.24.2007-15:00:00 12.8609 08.24.2007-16:00:00 12.8559 08.24.2007-17:00:00 12.8509 08.24.2007-18:00:00 12.8308 08.24.2007-19:00:00 12.8409 08.24.2007-20:00:00 12.8308 08.24.2007-21:00:00 12.8258 08.24.2007-22:00:00 12.8157 08.24.2007-23:00:00 12.8057 08.25.2007-00:00:00 12.8258 08.25.2007-01:00:00 12.8208 08.25.2007-02:00:00 12.8107 08.25.2007-03:00:00 12.8007 08.25.2007-04:00:00 12.7906 08.25.2007-05:00:00 12.7856 08.25.2007-06:00:00 12.7806 08.25.2007-07:00:00 12.7756 08.25.2007-08:00:00 12.7605 08.25.2007-09:00:00 12.7304 08.25.2007-10:00:00 12.7103 08.25.2007-11:00:00 12.6751 08.25.2007-12:00:00 12.6500 08.25.2007-13:00:00 12.6299 08.25.2007-14:00:00 12.6048 08.25.2007-15:00:00 12.5847 08.25.2007-16:00:00 12.5596 08.25.2007-17:00:00 12.5546 08.25.2007-18:00:00 12.5496 08.25.2007-19:00:00 12.5395 08.25.2007-20:00:00 12.5295 08.25.2007-21:00:00 12.5195 08.25.2007-22:00:00 12.5044 08.25.2007-23:00:00 12.5044 08.26.2007-00:00:00 12.4944 08.26.2007-01:00:00 12.4944 08.26.2007-02:00:00 12.4944 08.26.2007-03:00:00 12.5144 08.26.2007-04:00:00 12.5245 08.26.2007-05:00:00 12.5195 08.26.2007-06:00:00 12.5094 08.26.2007-07:00:00 12.5094 08.26.2007-08:00:00 12.4994 08.26.2007-09:00:00 12.4893 08.26.2007-10:00:00 12.4692 08.26.2007-11:00:00 12.4642 08.26.2007-12:00:00 12.4441 08.26.2007-13:00:00 12.4140 08.26.2007-14:00:00 12.4040 08.26.2007-15:00:00 12.3889 08.26.2007-16:00:00 12.3638 08.26.2007-17:00:00 12.3387 08.26.2007-18:00:00 12.3337 08.26.2007-19:00:00 12.3337 08.26.2007-20:00:00 12.3337 08.26.2007-21:00:00 12.3387 08.26.2007-22:00:00 12.3337 08.26.2007-23:00:00 12.3236 08.27.2007-00:00:00 12.3136 08.27.2007-01:00:00 12.3136 08.27.2007-02:00:00 12.3085 08.27.2007-03:00:00 12.3035 08.27.2007-04:00:00 12.3035 08.27.2007-05:00:00 12.2935 08.27.2007-06:00:00 12.2784 08.27.2007-07:00:00 12.2684 08.27.2007-08:00:00 12.2533 08.27.2007-09:00:00 12.2433 08.27.2007-10:00:00 12.2232 08.27.2007-11:00:00 12.1981 08.27.2007-12:00:00 12.1780 08.27.2007-13:00:00 12.1529 08.27.2007-14:00:00 12.1278 08.27.2007-15:00:00 12.1077 08.27.2007-16:00:00 12.1077 08.27.2007-17:00:00 12.0926 08.27.2007-18:00:00 12.0725 08.27.2007-19:00:00 12.0524 08.27.2007-20:00:00 12.0524 08.27.2007-21:00:00 12.0424 08.27.2007-22:00:00 12.0323 08.27.2007-23:00:00 12.0123 08.28.2007-00:00:00 12.0123 08.28.2007-01:00:00 12.0072 08.28.2007-02:00:00 12.0072 08.28.2007-03:00:00 12.0022 08.28.2007-04:00:00 11.9972 08.28.2007-05:00:00 11.9821 08.28.2007-06:00:00 11.9771 08.28.2007-07:00:00 11.9671 08.28.2007-08:00:00 11.9570 08.28.2007-09:00:00 11.9319 08.28.2007-10:00:00 11.9219 08.28.2007-11:00:00 11.8968 08.28.2007-12:00:00 11.8616 08.28.2007-13:00:00 11.8465 08.28.2007-14:00:00 11.8415 08.28.2007-15:00:00 11.8264 08.28.2007-16:00:00 11.8164 08.28.2007-17:00:00 11.8064 08.28.2007-18:00:00 11.8064 08.28.2007-19:00:00 11.8114 08.28.2007-20:00:00 11.8114 08.28.2007-21:00:00 11.8064 08.28.2007-22:00:00 11.8064 08.28.2007-23:00:00 11.7913 08.29.2007-00:00:00 11.7863 08.29.2007-01:00:00 11.7712 08.29.2007-02:00:00 11.7662 08.29.2007-03:00:00 11.7612 08.29.2007-04:00:00 11.7561 08.29.2007-05:00:00 11.7511 08.29.2007-06:00:00 11.7260 08.29.2007-07:00:00 11.7160 08.29.2007-08:00:00 11.6909 08.29.2007-09:00:00 11.6708 08.29.2007-10:00:00 11.6406 08.29.2007-11:00:00 11.6005 08.29.2007-12:00:00 11.5804 08.29.2007-13:00:00 11.5553 08.29.2007-14:00:00 11.5352 08.29.2007-15:00:00 11.5352 08.29.2007-16:00:00 11.5151 08.29.2007-17:00:00 11.4950 08.29.2007-18:00:00 11.4850 08.29.2007-19:00:00 11.4699 08.29.2007-20:00:00 11.4699 08.29.2007-21:00:00 11.4649 08.29.2007-22:00:00 11.4498 08.29.2007-23:00:00 11.4448 08.30.2007-00:00:00 11.4297 08.30.2007-01:00:00 11.4197 08.30.2007-02:00:00 11.4096 08.30.2007-03:00:00 11.3996 08.30.2007-04:00:00 11.3946 08.30.2007-05:00:00 11.3895 08.30.2007-06:00:00 11.3795 08.30.2007-07:00:00 11.3695 08.30.2007-08:00:00 11.3343 08.30.2007-09:00:00 11.3192 08.30.2007-10:00:00 11.2992 08.30.2007-11:00:00 11.2841 08.30.2007-12:00:00 11.2740 08.30.2007-13:00:00 11.2640 08.30.2007-14:00:00 11.2339 08.30.2007-15:00:00 11.1987 08.30.2007-16:00:00 11.1937 08.30.2007-17:00:00 11.1736 08.30.2007-18:00:00 11.1585 08.30.2007-19:00:00 11.1485 08.30.2007-20:00:00 11.1334 08.30.2007-21:00:00 11.1284 08.30.2007-22:00:00 11.1284 08.30.2007-23:00:00 11.1184 08.31.2007-00:00:00 11.1083 08.31.2007-01:00:00 11.1033 08.31.2007-02:00:00 11.1033 08.31.2007-03:00:00 11.1033 08.31.2007-04:00:00 11.1033 08.31.2007-05:00:00 11.0983 08.31.2007-06:00:00 11.0983 08.31.2007-07:00:00 11.0933 08.31.2007-08:00:00 11.0933 08.31.2007-09:00:00 11.0782 08.31.2007-10:00:00 11.0531 08.31.2007-11:00:00 11.0079 08.31.2007-12:00:00 10.9828 08.31.2007-13:00:00 10.9627 08.31.2007-14:00:00 10.9526 08.31.2007-15:00:00 10.9426 08.31.2007-16:00:00 10.9426 08.31.2007-17:00:00 10.9275 08.31.2007-18:00:00 10.9275 08.31.2007-19:00:00 10.9326 08.31.2007-20:00:00 10.9376 08.31.2007-21:00:00 10.9326 08.31.2007-22:00:00 10.9275 08.31.2007-23:00:00 10.9225 09.01.2007-00:00:00 10.9175 09.01.2007-01:00:00 10.9074 09.01.2007-02:00:00 10.9074 09.01.2007-03:00:00 10.9074 09.01.2007-04:00:00 10.9024 09.01.2007-05:00:00 10.9024 09.01.2007-06:00:00 10.8974 09.01.2007-07:00:00 10.8874 09.01.2007-08:00:00 10.8723 09.01.2007-09:00:00 10.8572 09.01.2007-10:00:00 10.8422 09.01.2007-11:00:00 10.8422 09.01.2007-12:00:00 10.8321 09.01.2007-13:00:00 10.8171 09.01.2007-14:00:00 10.8070 09.01.2007-15:00:00 10.7819 09.01.2007-16:00:00 10.7568 09.01.2007-17:00:00 10.7417 09.01.2007-18:00:00 10.7317 09.01.2007-19:00:00 10.7216 09.01.2007-20:00:00 10.7267 09.01.2007-21:00:00 10.7267 09.01.2007-22:00:00 10.7166 09.01.2007-23:00:00 10.7116 09.02.2007-00:00:00 10.7016 09.02.2007-01:00:00 10.6915 09.02.2007-02:00:00 10.6915 09.02.2007-03:00:00 10.6865 09.02.2007-04:00:00 10.6865 09.02.2007-05:00:00 10.6764 09.02.2007-06:00:00 10.6764 09.02.2007-07:00:00 10.6614 09.02.2007-08:00:00 10.6363 09.02.2007-09:00:00 10.6212 09.02.2007-10:00:00 10.6011 09.02.2007-11:00:00 10.5961 09.02.2007-12:00:00 10.5660 09.02.2007-13:00:00 10.5609 09.02.2007-14:00:00 10.5308 09.02.2007-15:00:00 10.5258 09.02.2007-16:00:00 10.5208 09.02.2007-17:00:00 10.5007 09.02.2007-18:00:00 10.4705 09.02.2007-19:00:00 10.4605 09.02.2007-20:00:00 10.4605 09.02.2007-21:00:00 10.4705 09.02.2007-22:00:00 10.4605 09.02.2007-23:00:00 10.4505 09.03.2007-00:00:00 10.4505 09.03.2007-01:00:00 10.4454 09.03.2007-02:00:00 10.4354 09.03.2007-03:00:00 10.4304 09.03.2007-04:00:00 10.4304 09.03.2007-05:00:00 10.4254 09.03.2007-06:00:00 10.4203 09.03.2007-07:00:00 10.4103 09.03.2007-08:00:00 10.3902 09.03.2007-09:00:00 10.3651 09.03.2007-10:00:00 10.3500 09.03.2007-11:00:00 10.3400 09.03.2007-12:00:00 10.3149 09.03.2007-13:00:00 10.2998 09.03.2007-14:00:00 10.2647 09.03.2007-15:00:00 10.2496 09.03.2007-16:00:00 10.2144 09.03.2007-17:00:00 10.2044 09.03.2007-18:00:00 10.1994 09.03.2007-19:00:00 10.1843 09.03.2007-20:00:00 10.1793 09.03.2007-21:00:00 10.1893 09.03.2007-22:00:00 10.1793 09.03.2007-23:00:00 10.1743 09.04.2007-00:00:00 10.1743 09.04.2007-01:00:00 10.1743 09.04.2007-02:00:00 10.1743 09.04.2007-03:00:00 10.1793 09.04.2007-04:00:00 10.1793 09.04.2007-05:00:00 10.1843 09.04.2007-06:00:00 10.1843 09.04.2007-07:00:00 10.1843 09.04.2007-08:00:00 10.1743 09.04.2007-09:00:00 10.1743 09.04.2007-10:00:00 10.1592 09.04.2007-11:00:00 10.1491 09.04.2007-12:00:00 10.1491 09.04.2007-13:00:00 10.1391 09.04.2007-14:00:00 10.1240 09.04.2007-15:00:00 10.0989 09.04.2007-16:00:00 10.0939 09.04.2007-17:00:00 10.0788 09.04.2007-18:00:00 10.0738 09.04.2007-19:00:00 10.0738 09.04.2007-20:00:00 10.0788 09.04.2007-21:00:00 10.0788 09.04.2007-22:00:00 10.0738 09.04.2007-23:00:00 10.0688 09.05.2007-00:00:00 10.0638 09.05.2007-01:00:00 10.0638 09.05.2007-02:00:00 10.0588 09.05.2007-03:00:00 10.0588 09.05.2007-04:00:00 10.0588 09.05.2007-05:00:00 10.0688 09.05.2007-06:00:00 10.0688 09.05.2007-07:00:00 10.0588 09.05.2007-08:00:00 10.0487 09.05.2007-09:00:00 10.0236 09.05.2007-10:00:00 10.0136 09.05.2007-11:00:00 9.9985 09.05.2007-12:00:00 9.9884 09.05.2007-13:00:00 9.9734 09.05.2007-14:00:00 9.9533 09.05.2007-15:00:00 9.9382 09.05.2007-16:00:00 9.9282 09.05.2007-17:00:00 9.9081 09.05.2007-18:00:00 9.8981 09.05.2007-19:00:00 9.9031 09.05.2007-20:00:00 9.8930 09.05.2007-21:00:00 9.8981 09.05.2007-22:00:00 9.8981 09.05.2007-23:00:00 9.8981 09.06.2007-00:00:00 9.8981 09.06.2007-01:00:00 9.8981 09.06.2007-02:00:00 9.8981 09.06.2007-03:00:00 9.8981 09.06.2007-04:00:00 9.8981 09.06.2007-05:00:00 9.8930 09.06.2007-06:00:00 9.8930 09.06.2007-07:00:00 9.8981 09.06.2007-08:00:00 9.8880 09.06.2007-09:00:00 9.8780 09.06.2007-10:00:00 9.8478 09.06.2007-11:00:00 9.8278 09.06.2007-12:00:00 9.8127 09.06.2007-13:00:00 9.8077 09.06.2007-14:00:00 9.7876 09.06.2007-15:00:00 9.7826 09.06.2007-16:00:00 9.7725 09.06.2007-17:00:00 9.7625 09.06.2007-18:00:00 9.7625 09.06.2007-19:00:00 9.7574 09.06.2007-20:00:00 9.7574 09.06.2007-21:00:00 9.7574 09.06.2007-22:00:00 9.7424 09.06.2007-23:00:00 9.7474 09.07.2007-00:00:00 9.7424 09.07.2007-01:00:00 9.7424 09.07.2007-02:00:00 9.7424 09.07.2007-03:00:00 9.7424 09.07.2007-04:00:00 9.7424 09.07.2007-05:00:00 9.7374 09.07.2007-06:00:00 9.7223 09.07.2007-07:00:00 9.7223 09.07.2007-08:00:00 9.7072 09.07.2007-09:00:00 9.7022 09.07.2007-10:00:00 9.6972 09.07.2007-11:00:00 9.6721 09.07.2007-12:00:00 9.6620 09.07.2007-13:00:00 9.6470 09.07.2007-14:00:00 9.6369 09.07.2007-15:00:00 9.6319 09.07.2007-16:00:00 9.6269 09.07.2007-17:00:00 9.6219 09.07.2007-18:00:00 9.6168 09.07.2007-19:00:00 9.6068 09.07.2007-20:00:00 9.6068 09.07.2007-21:00:00 9.6068 09.07.2007-22:00:00 9.6068 09.07.2007-23:00:00 9.6068 09.08.2007-00:00:00 9.6068 09.08.2007-01:00:00 9.6068 09.08.2007-02:00:00 9.6018 09.08.2007-03:00:00 9.5967 09.08.2007-04:00:00 9.5967 09.08.2007-05:00:00 9.5917 09.08.2007-06:00:00 9.5917 09.08.2007-07:00:00 9.5867 09.08.2007-08:00:00 9.5666 09.08.2007-09:00:00 9.5666 09.08.2007-10:00:00 9.5465 09.08.2007-11:00:00 9.5365 09.08.2007-12:00:00 9.5264 09.08.2007-13:00:00 9.5214 09.08.2007-14:00:00 9.5013 09.08.2007-15:00:00 9.4712 09.08.2007-16:00:00 9.4511 09.08.2007-17:00:00 9.4360 09.08.2007-18:00:00 9.4310 09.08.2007-19:00:00 9.4260 09.08.2007-20:00:00 9.4260 09.08.2007-21:00:00 9.4210 09.08.2007-22:00:00 9.4210 09.08.2007-23:00:00 9.4160 09.09.2007-00:00:00 9.4160 09.09.2007-01:00:00 9.4160 09.09.2007-02:00:00 9.4109 09.09.2007-03:00:00 9.4009 09.09.2007-04:00:00 9.3959 09.09.2007-05:00:00 9.3959 09.09.2007-06:00:00 9.3808 09.09.2007-07:00:00 9.3657 09.09.2007-08:00:00 9.3607 09.09.2007-09:00:00 9.3507 09.09.2007-10:00:00 9.3105 09.09.2007-11:00:00 9.2954 09.09.2007-12:00:00 9.2753 09.09.2007-13:00:00 9.2753 09.09.2007-14:00:00 9.2553 09.09.2007-15:00:00 9.2553 09.09.2007-16:00:00 9.2452 09.09.2007-17:00:00 9.2402 09.09.2007-18:00:00 9.2251 09.09.2007-19:00:00 9.2251 09.09.2007-20:00:00 9.2201 09.09.2007-21:00:00 9.2201 09.09.2007-22:00:00 9.2201 09.09.2007-23:00:00 9.2201 09.10.2007-00:00:00 9.2151 09.10.2007-01:00:00 9.2151 09.10.2007-02:00:00 9.2101 09.10.2007-03:00:00 9.2000 09.10.2007-04:00:00 9.1950 09.10.2007-05:00:00 9.1950 09.10.2007-06:00:00 9.1950 09.10.2007-07:00:00 9.1850 09.10.2007-08:00:00 9.1699 09.10.2007-09:00:00 9.1598 09.10.2007-10:00:00 9.1347 09.10.2007-11:00:00 9.1347 09.10.2007-12:00:00 9.1297 09.10.2007-13:00:00 9.1297 09.10.2007-14:00:00 9.1347 09.10.2007-15:00:00 9.1297 09.10.2007-16:00:00 9.1197 09.10.2007-17:00:00 9.1197 09.10.2007-18:00:00 9.0996 09.10.2007-19:00:00 9.0895 09.10.2007-20:00:00 9.0845 09.10.2007-21:00:00 9.0845 09.10.2007-22:00:00 9.0745 09.10.2007-23:00:00 9.0695 09.11.2007-00:00:00 9.0594 09.11.2007-01:00:00 9.0594 09.11.2007-02:00:00 9.0594 09.11.2007-03:00:00 9.0544 09.11.2007-04:00:00 9.0544 09.11.2007-05:00:00 9.0494 09.11.2007-06:00:00 9.0393 09.11.2007-07:00:00 9.0393 09.11.2007-08:00:00 9.0192 09.11.2007-09:00:00 9.0042 09.11.2007-10:00:00 8.9991 09.11.2007-11:00:00 8.9991 09.11.2007-12:00:00 9.0042 09.11.2007-13:00:00 8.9941 09.11.2007-14:00:00 8.9841 09.11.2007-15:00:00 8.9791 09.11.2007-16:00:00 8.9740 09.11.2007-17:00:00 8.9690 09.11.2007-18:00:00 8.9590 09.11.2007-19:00:00 8.9439 09.11.2007-20:00:00 8.9439 09.11.2007-21:00:00 8.9389 09.11.2007-22:00:00 8.9389 09.11.2007-23:00:00 8.9339 09.12.2007-00:00:00 8.9138 09.12.2007-01:00:00 8.9088 09.12.2007-02:00:00 8.9088 09.12.2007-03:00:00 8.9088 09.12.2007-04:00:00 8.9088 09.12.2007-05:00:00 8.9037 09.12.2007-06:00:00 8.9037 09.12.2007-07:00:00 8.8987 09.12.2007-08:00:00 8.8987 09.12.2007-09:00:00 8.8786 09.12.2007-10:00:00 8.8535 09.12.2007-11:00:00 8.8184 09.12.2007-12:00:00 8.7882 09.12.2007-13:00:00 8.7481 09.12.2007-14:00:00 8.7280 09.12.2007-15:00:00 8.7179 09.12.2007-16:00:00 8.6978 09.12.2007-17:00:00 8.6727 09.12.2007-18:00:00 8.6677 09.12.2007-19:00:00 8.6677 09.12.2007-20:00:00 8.6677 09.12.2007-21:00:00 8.6727 09.12.2007-22:00:00 8.6677 09.12.2007-23:00:00 8.6526 09.13.2007-00:00:00 8.6526 09.13.2007-01:00:00 8.6526 09.13.2007-02:00:00 8.6476 09.13.2007-03:00:00 8.6426 09.13.2007-04:00:00 8.6426 09.13.2007-05:00:00 8.6426 09.13.2007-06:00:00 8.6426 09.13.2007-07:00:00 8.6225 09.13.2007-08:00:00 8.6024 09.13.2007-09:00:00 8.5874 09.13.2007-10:00:00 8.5673 09.13.2007-11:00:00 8.5422 09.13.2007-12:00:00 8.5321 09.13.2007-13:00:00 8.5221 09.13.2007-14:00:00 8.5170 09.13.2007-15:00:00 8.5020 09.13.2007-16:00:00 8.4869 09.13.2007-17:00:00 8.4618 09.13.2007-18:00:00 8.4518 09.13.2007-19:00:00 8.4467 09.13.2007-20:00:00 8.4317 09.13.2007-21:00:00 8.4267 09.13.2007-22:00:00 8.4116 09.13.2007-23:00:00 8.4116 09.14.2007-00:00:00 8.4166 09.14.2007-01:00:00 8.4166 09.14.2007-02:00:00 8.4216 09.14.2007-03:00:00 8.4216 09.14.2007-04:00:00 8.4216 09.14.2007-05:00:00 8.4216 09.14.2007-06:00:00 8.4216 09.14.2007-07:00:00 8.4216 09.14.2007-08:00:00 8.4216 09.14.2007-09:00:00 8.4066 09.14.2007-10:00:00 8.4015 09.14.2007-11:00:00 8.3865 09.14.2007-12:00:00 8.3614 09.14.2007-13:00:00 8.3563 09.14.2007-14:00:00 8.3262 09.14.2007-15:00:00 8.3112 09.14.2007-16:00:00 8.3011 09.14.2007-17:00:00 8.2961 09.14.2007-18:00:00 8.3011 09.14.2007-19:00:00 8.3011 09.14.2007-20:00:00 8.3011 09.14.2007-21:00:00 8.3061 09.14.2007-22:00:00 8.3061 09.14.2007-23:00:00 8.3061 09.15.2007-00:00:00 8.3061 09.15.2007-01:00:00 8.3011 09.15.2007-02:00:00 8.3011 09.15.2007-03:00:00 8.3011 09.15.2007-04:00:00 8.2961 09.15.2007-05:00:00 8.2961 09.15.2007-06:00:00 8.3061 09.15.2007-07:00:00 8.3061 09.15.2007-08:00:00 8.3162 09.15.2007-09:00:00 8.3112 09.15.2007-10:00:00 8.3061 09.15.2007-11:00:00 8.3011 09.15.2007-12:00:00 8.2860 09.15.2007-13:00:00 8.2559 09.15.2007-14:00:00 8.2509 09.15.2007-15:00:00 8.2408 09.15.2007-16:00:00 8.2308 09.15.2007-17:00:00 8.2258 09.15.2007-18:00:00 8.2308 09.15.2007-19:00:00 8.2308 09.15.2007-20:00:00 8.2358 09.15.2007-21:00:00 8.2358 09.15.2007-22:00:00 8.2358 09.15.2007-23:00:00 8.2408 09.16.2007-00:00:00 8.2358 09.16.2007-01:00:00 8.2358 09.16.2007-02:00:00 8.2358 09.16.2007-03:00:00 8.2308 09.16.2007-04:00:00 8.2308 09.16.2007-05:00:00 8.2308 09.16.2007-06:00:00 8.2308 09.16.2007-07:00:00 8.2308 09.16.2007-08:00:00 8.2308 09.16.2007-09:00:00 8.2308 09.16.2007-10:00:00 8.2308 09.16.2007-11:00:00 8.2258 09.16.2007-12:00:00 8.2208 09.16.2007-13:00:00 8.2258 09.16.2007-14:00:00 8.2358 09.16.2007-15:00:00 8.2860 09.16.2007-16:00:00 8.3463 09.16.2007-17:00:00 8.4116 09.16.2007-18:00:00 8.4518 09.16.2007-19:00:00 8.5020 09.16.2007-20:00:00 8.5522 09.16.2007-21:00:00 8.7179 09.16.2007-22:00:00 8.8033 09.16.2007-23:00:00 8.9439 09.17.2007-00:00:00 9.0443 09.17.2007-01:00:00 9.1146 09.17.2007-02:00:00 9.1649 09.17.2007-03:00:00 9.2050 09.17.2007-04:00:00 9.2302 09.17.2007-05:00:00 9.2753 09.17.2007-06:00:00 9.3005 09.17.2007-07:00:00 9.3507 09.17.2007-08:00:00 9.4059 09.17.2007-09:00:00 9.4260 09.17.2007-10:00:00 9.4461 09.17.2007-11:00:00 9.4561 09.17.2007-12:00:00 9.4561 09.17.2007-13:00:00 9.4561 09.17.2007-14:00:00 9.4612 09.17.2007-15:00:00 9.4561 09.17.2007-16:00:00 9.4561 09.17.2007-17:00:00 9.4511 09.17.2007-18:00:00 9.4712 09.17.2007-19:00:00 9.4963 09.17.2007-20:00:00 9.4963 09.17.2007-21:00:00 9.5114 09.17.2007-22:00:00 9.5214 09.17.2007-23:00:00 9.5264 09.18.2007-00:00:00 9.5365 09.18.2007-01:00:00 9.5365 09.18.2007-02:00:00 9.5415 09.18.2007-03:00:00 9.5515 09.18.2007-04:00:00 9.5566 09.18.2007-05:00:00 9.5515 09.18.2007-06:00:00 9.5515 09.18.2007-07:00:00 9.5515 09.18.2007-08:00:00 9.5515 09.18.2007-09:00:00 9.5566 09.18.2007-10:00:00 9.5616 09.18.2007-11:00:00 9.5616 09.18.2007-12:00:00 9.5666 09.18.2007-13:00:00 9.5515 09.18.2007-14:00:00 9.5365 09.18.2007-15:00:00 9.5264 09.18.2007-16:00:00 9.5264 09.18.2007-17:00:00 9.5264 09.18.2007-18:00:00 9.5264 09.18.2007-19:00:00 9.5264 09.18.2007-20:00:00 9.5315 09.18.2007-21:00:00 9.5365 09.18.2007-22:00:00 9.5415 09.18.2007-23:00:00 9.5415 09.19.2007-00:00:00 9.5415 09.19.2007-01:00:00 9.5415 09.19.2007-02:00:00 9.5515 09.19.2007-03:00:00 9.5515 09.19.2007-04:00:00 9.5465 09.19.2007-05:00:00 9.5515 09.19.2007-06:00:00 9.5465 09.19.2007-07:00:00 9.5465 09.19.2007-08:00:00 9.5515 09.19.2007-09:00:00 9.5515 09.19.2007-10:00:00 9.5365 09.19.2007-11:00:00 9.5164 09.19.2007-12:00:00 9.5114 09.19.2007-13:00:00 9.4863 09.19.2007-14:00:00 9.4762 09.19.2007-15:00:00 9.4662 09.19.2007-16:00:00 9.4561 09.19.2007-17:00:00 9.4561 09.19.2007-18:00:00 9.4561 09.19.2007-19:00:00 9.4561 09.19.2007-20:00:00 9.4461 09.19.2007-21:00:00 9.4411 09.19.2007-22:00:00 9.4360 09.19.2007-23:00:00 9.4360 09.20.2007-00:00:00 9.4310 09.20.2007-01:00:00 9.4260 09.20.2007-02:00:00 9.4210 09.20.2007-03:00:00 9.4210 09.20.2007-04:00:00 9.4210 09.20.2007-05:00:00 9.4059 09.20.2007-06:00:00 9.4059 09.20.2007-07:00:00 9.4059 09.20.2007-08:00:00 9.3959 09.20.2007-09:00:00 9.3959 09.20.2007-10:00:00 9.3808 09.20.2007-11:00:00 9.3708 09.20.2007-12:00:00 9.3557 09.20.2007-13:00:00 9.3457 09.20.2007-14:00:00 9.3457 09.20.2007-15:00:00 9.3256 09.20.2007-16:00:00 9.3155 09.20.2007-17:00:00 9.3055 09.20.2007-18:00:00 9.3055 09.20.2007-19:00:00 9.3055 09.20.2007-20:00:00 9.3055 09.20.2007-21:00:00 9.3055 09.20.2007-22:00:00 9.3005 09.20.2007-23:00:00 9.3005 09.21.2007-00:00:00 9.3005 09.21.2007-01:00:00 9.3005 09.21.2007-02:00:00 9.3005 09.21.2007-03:00:00 9.3005 09.21.2007-04:00:00 9.3005 09.21.2007-05:00:00 9.3005 09.21.2007-06:00:00 9.3005 09.21.2007-07:00:00 9.3005 09.21.2007-08:00:00 9.3005 09.21.2007-09:00:00 9.3005 09.21.2007-10:00:00 9.2954 09.21.2007-11:00:00 9.2854 09.21.2007-12:00:00 9.2703 09.21.2007-13:00:00 9.2703 09.21.2007-14:00:00 9.2603 09.21.2007-15:00:00 9.2553 09.21.2007-16:00:00 9.2502 09.21.2007-17:00:00 9.2402 09.21.2007-18:00:00 9.2352 09.21.2007-19:00:00 9.2302 09.21.2007-20:00:00 9.2151 09.21.2007-21:00:00 9.2151 09.21.2007-22:00:00 9.2151 09.21.2007-23:00:00 9.2101 09.22.2007-00:00:00 9.2402 09.22.2007-01:00:00 9.3055 09.22.2007-02:00:00 9.4360 09.22.2007-03:00:00 9.5264 09.22.2007-04:00:00 9.7072 09.22.2007-05:00:00 10.0136 09.22.2007-06:00:00 10.2948 09.22.2007-07:00:00 10.5710 09.22.2007-08:00:00 10.7367 09.22.2007-09:00:00 10.8120 09.22.2007-10:00:00 10.8623 09.22.2007-11:00:00 10.9426 09.22.2007-12:00:00 11.0129 09.22.2007-13:00:00 11.0531 09.22.2007-14:00:00 11.1033 09.22.2007-15:00:00 11.1284 09.22.2007-16:00:00 11.1485 09.22.2007-17:00:00 11.1636 09.22.2007-18:00:00 11.2037 09.22.2007-19:00:00 11.2288 09.22.2007-20:00:00 11.2640 09.22.2007-21:00:00 11.2992 09.22.2007-22:00:00 11.3494 09.22.2007-23:00:00 11.3695 09.23.2007-00:00:00 11.3895 09.23.2007-01:00:00 11.4548 09.23.2007-02:00:00 11.4850 09.23.2007-03:00:00 11.5101 09.23.2007-04:00:00 11.5402 09.23.2007-05:00:00 11.5603 09.23.2007-06:00:00 11.5804 09.23.2007-07:00:00 11.6356 09.23.2007-08:00:00 11.6607 09.23.2007-09:00:00 11.6808 09.23.2007-10:00:00 11.6858 09.23.2007-11:00:00 11.6858 09.23.2007-12:00:00 11.7009 09.23.2007-13:00:00 11.6959 09.23.2007-14:00:00 11.7210 09.23.2007-15:00:00 11.7160 09.23.2007-16:00:00 11.7210 09.23.2007-17:00:00 11.7260 09.23.2007-18:00:00 11.7310 09.23.2007-19:00:00 11.7612 09.23.2007-20:00:00 11.7863 09.23.2007-21:00:00 11.7963 09.23.2007-22:00:00 11.8064 09.23.2007-23:00:00 11.8114 09.24.2007-00:00:00 11.8114 09.24.2007-01:00:00 11.8164 09.24.2007-02:00:00 11.8164 09.24.2007-03:00:00 11.8214 09.24.2007-04:00:00 11.8164 09.24.2007-05:00:00 11.8164 09.24.2007-06:00:00 11.8164 09.24.2007-07:00:00 11.8114 09.24.2007-08:00:00 11.8164 09.24.2007-09:00:00 11.8164 09.24.2007-10:00:00 11.8164 09.24.2007-11:00:00 11.8164 09.24.2007-12:00:00 11.8214 09.24.2007-13:00:00 11.8264 09.24.2007-14:00:00 11.8164 09.24.2007-15:00:00 11.8114 09.24.2007-16:00:00 11.8064 09.24.2007-17:00:00 11.7963 09.24.2007-18:00:00 11.8064 09.24.2007-19:00:00 11.8064 09.24.2007-20:00:00 11.8013 09.24.2007-21:00:00 11.8013 09.24.2007-22:00:00 11.7963 09.24.2007-23:00:00 11.7913 09.25.2007-00:00:00 11.7913 09.25.2007-01:00:00 11.7913 09.25.2007-02:00:00 11.7812 09.25.2007-03:00:00 11.7712 09.25.2007-04:00:00 11.7612 09.25.2007-05:00:00 11.7561 09.25.2007-06:00:00 11.7561 09.25.2007-07:00:00 11.7511 09.25.2007-08:00:00 11.7511 09.25.2007-09:00:00 11.7411 09.25.2007-10:00:00 11.7210 09.25.2007-11:00:00 11.7160 09.25.2007-12:00:00 11.7109 09.25.2007-13:00:00 11.7109 09.25.2007-14:00:00 11.7009 09.25.2007-15:00:00 11.6909 09.25.2007-16:00:00 11.6808 09.25.2007-17:00:00 11.6657 09.25.2007-18:00:00 11.6557 09.25.2007-19:00:00 11.6457 09.25.2007-20:00:00 11.6356 09.25.2007-21:00:00 11.6356 09.25.2007-22:00:00 11.6406 09.25.2007-23:00:00 11.6457 09.26.2007-00:00:00 11.6406 09.26.2007-01:00:00 11.6306 09.26.2007-02:00:00 11.6306 09.26.2007-03:00:00 11.6306 09.26.2007-04:00:00 11.6256 09.26.2007-05:00:00 11.6256 09.26.2007-06:00:00 11.6306 09.26.2007-07:00:00 11.6205 09.26.2007-08:00:00 11.6155 09.26.2007-09:00:00 11.6105 09.26.2007-10:00:00 11.6005 09.26.2007-11:00:00 11.5954 09.26.2007-12:00:00 11.5754 09.26.2007-13:00:00 11.5553 09.26.2007-14:00:00 11.5502 09.26.2007-15:00:00 11.5151 09.26.2007-16:00:00 11.5101 09.26.2007-17:00:00 11.4900 09.26.2007-18:00:00 11.4900 09.26.2007-19:00:00 11.4799 09.26.2007-20:00:00 11.4799 09.26.2007-21:00:00 11.4749 09.26.2007-22:00:00 11.4649 09.26.2007-23:00:00 11.4599 09.27.2007-00:00:00 11.4548 09.27.2007-01:00:00 11.4548 09.27.2007-02:00:00 11.4498 09.27.2007-03:00:00 11.4297 09.27.2007-04:00:00 11.4247 09.27.2007-05:00:00 11.4147 09.27.2007-06:00:00 11.4046 09.27.2007-07:00:00 11.3946 09.27.2007-08:00:00 11.3946 09.27.2007-09:00:00 11.3895 09.27.2007-10:00:00 11.3795 09.27.2007-11:00:00 11.3745 09.27.2007-12:00:00 11.3544 09.27.2007-13:00:00 11.3443 09.27.2007-14:00:00 11.3293 09.27.2007-15:00:00 11.3644 09.27.2007-16:00:00 11.3946 09.27.2007-17:00:00 11.4398 09.27.2007-18:00:00 11.5000 09.27.2007-19:00:00 11.6406 09.27.2007-20:00:00 11.9319 09.27.2007-21:00:00 12.2081 09.27.2007-22:00:00 12.5948 09.27.2007-23:00:00 12.9664 09.28.2007-00:00:00 13.1120 09.28.2007-01:00:00 13.2225 09.28.2007-02:00:00 13.2476 09.28.2007-03:00:00 13.2828 09.28.2007-04:00:00 13.3430 09.28.2007-05:00:00 13.3782 09.28.2007-06:00:00 13.4385 09.28.2007-07:00:00 13.4686 09.28.2007-08:00:00 13.4987 09.28.2007-09:00:00 13.5690 09.28.2007-10:00:00 13.6142 09.28.2007-11:00:00 13.6895 09.28.2007-12:00:00 13.7247 09.28.2007-13:00:00 13.7649 09.28.2007-14:00:00 13.7649 09.28.2007-15:00:00 13.7900 09.28.2007-16:00:00 13.8302 09.28.2007-17:00:00 13.8703 09.28.2007-18:00:00 13.8904 09.28.2007-19:00:00 13.9256 09.28.2007-20:00:00 14.0511 09.28.2007-21:00:00 14.1767 09.28.2007-22:00:00 14.2721 09.28.2007-23:00:00 14.3123 09.29.2007-00:00:00 14.3273 09.29.2007-01:00:00 14.3826 09.29.2007-02:00:00 14.4027 09.29.2007-03:00:00 14.4378 09.29.2007-04:00:00 14.4780 09.29.2007-05:00:00 14.5131 09.29.2007-06:00:00 14.5332 09.29.2007-07:00:00 14.5433 09.29.2007-08:00:00 14.5634 09.29.2007-09:00:00 14.5784 09.29.2007-10:00:00 14.5834 09.29.2007-11:00:00 14.6136 09.29.2007-12:00:00 14.6136 09.29.2007-13:00:00 14.6337 09.29.2007-14:00:00 14.6487 09.29.2007-15:00:00 14.6537 09.29.2007-16:00:00 14.6738 09.29.2007-17:00:00 14.7040 09.29.2007-18:00:00 14.7492 09.29.2007-19:00:00 14.7793 09.29.2007-20:00:00 14.8094 09.29.2007-21:00:00 14.8496 09.29.2007-22:00:00 14.8647 09.29.2007-23:00:00 14.8747 09.30.2007-00:00:00 14.8847 09.30.2007-01:00:00 14.8898 09.30.2007-02:00:00 14.9149 09.30.2007-03:00:00 14.9350 09.30.2007-04:00:00 14.9601 09.30.2007-05:00:00 15.0003 09.30.2007-06:00:00 15.0404 09.30.2007-07:00:00 15.1057 09.30.2007-08:00:00 15.1409 09.30.2007-09:00:00 15.1710 09.30.2007-10:00:00 15.2162 09.30.2007-11:00:00 15.2262 09.30.2007-12:00:00 15.2564 09.30.2007-13:00:00 15.2815 09.30.2007-14:00:00 15.3016 09.30.2007-15:00:00 15.3668 09.30.2007-16:00:00 15.4171 09.30.2007-17:00:00 15.4723 09.30.2007-18:00:00 15.5225 09.30.2007-19:00:00 15.5627 09.30.2007-20:00:00 15.5778 09.30.2007-21:00:00 15.5978 09.30.2007-22:00:00 15.6230 09.30.2007-23:00:00 15.6280 10.01.2007-00:00:00 15.6832 10.01.2007-01:00:00 15.7134 10.01.2007-02:00:00 15.7234 10.01.2007-03:00:00 15.7485 10.01.2007-04:00:00 15.7535 10.01.2007-05:00:00 15.7485 10.01.2007-06:00:00 15.7636 10.01.2007-07:00:00 15.7837 10.01.2007-08:00:00 15.8088 10.01.2007-09:00:00 15.8489 10.01.2007-10:00:00 15.8741 10.01.2007-11:00:00 15.8941 10.01.2007-12:00:00 15.9092 10.01.2007-13:00:00 15.9192 10.01.2007-14:00:00 15.9393 10.01.2007-15:00:00 15.9494 10.01.2007-16:00:00 15.9795 10.01.2007-17:00:00 16.0749 10.01.2007-18:00:00 16.0900 10.01.2007-19:00:00 16.1000 10.01.2007-20:00:00 16.1201 10.01.2007-21:00:00 16.1402 10.01.2007-22:00:00 16.1452 10.01.2007-23:00:00 16.1904 10.02.2007-00:00:00 16.2155 10.02.2007-01:00:00 16.2858 10.02.2007-02:00:00 16.3913 10.02.2007-03:00:00 16.4616 10.02.2007-04:00:00 16.5671 10.02.2007-05:00:00 16.6575 10.02.2007-06:00:00 16.8081 10.02.2007-07:00:00 16.9487 10.02.2007-08:00:00 17.0944 10.02.2007-09:00:00 17.2099 10.02.2007-10:00:00 17.4208 10.02.2007-11:00:00 17.7271 10.02.2007-12:00:00 17.9330 10.02.2007-13:00:00 18.1640 10.02.2007-14:00:00 18.3197 10.02.2007-15:00:00 18.4503 10.02.2007-16:00:00 18.5758 10.02.2007-17:00:00 18.6712 10.02.2007-18:00:00 18.7666 10.02.2007-19:00:00 18.8470 10.02.2007-20:00:00 18.9575 10.02.2007-21:00:00 19.0428 10.02.2007-22:00:00 19.0931 10.02.2007-23:00:00 19.1232 10.03.2007-00:00:00 19.1433 10.03.2007-01:00:00 19.1684 10.03.2007-02:00:00 19.1935 10.03.2007-03:00:00 19.2236 10.03.2007-04:00:00 19.2638 10.03.2007-05:00:00 19.2839 10.03.2007-06:00:00 19.3190 10.03.2007-07:00:00 19.3542 10.03.2007-08:00:00 19.3994 10.03.2007-09:00:00 19.4446 10.03.2007-10:00:00 19.4597 10.03.2007-11:00:00 19.4747 10.03.2007-12:00:00 19.5048 10.03.2007-13:00:00 19.5400 10.03.2007-14:00:00 19.5551 10.03.2007-15:00:00 19.7208 10.03.2007-16:00:00 19.7961 10.03.2007-17:00:00 19.8463 10.03.2007-18:00:00 19.8765 10.03.2007-19:00:00 19.8865 10.03.2007-20:00:00 19.8915 10.03.2007-21:00:00 19.8915 10.03.2007-22:00:00 19.9116 10.03.2007-23:00:00 19.9217 10.04.2007-00:00:00 19.9568 10.04.2007-01:00:00 19.9669 10.04.2007-02:00:00 19.9669 10.04.2007-03:00:00 19.9819 10.04.2007-04:00:00 19.9819 10.04.2007-05:00:00 20.0020 10.04.2007-06:00:00 20.0321 10.04.2007-07:00:00 20.0171 10.04.2007-08:00:00 20.0221 10.04.2007-09:00:00 20.0472 10.04.2007-10:00:00 20.0623 10.04.2007-11:00:00 20.0924 10.04.2007-12:00:00 20.1527 10.04.2007-13:00:00 20.1778 10.04.2007-14:00:00 20.1928 10.04.2007-15:00:00 20.1979 10.04.2007-16:00:00 20.2129 10.04.2007-17:00:00 20.2079 10.04.2007-18:00:00 20.1928 10.04.2007-19:00:00 20.2029 10.04.2007-20:00:00 20.2179 10.04.2007-21:00:00 20.2129 10.04.2007-22:00:00 20.2179 10.04.2007-23:00:00 20.2179 10.05.2007-00:00:00 20.2129 10.05.2007-01:00:00 20.2129 10.05.2007-02:00:00 20.2129 10.05.2007-03:00:00 20.2179 10.05.2007-04:00:00 20.2230 10.05.2007-05:00:00 20.2280 10.05.2007-06:00:00 20.2230 10.05.2007-07:00:00 20.2179 10.05.2007-08:00:00 20.2179 10.05.2007-09:00:00 20.1979 10.05.2007-10:00:00 20.2079 10.05.2007-11:00:00 20.1979 10.05.2007-12:00:00 20.1979 10.05.2007-13:00:00 20.1828 10.05.2007-14:00:00 20.1728 10.05.2007-15:00:00 20.1476 10.05.2007-16:00:00 20.1426 10.05.2007-17:00:00 20.1426 10.05.2007-18:00:00 20.1326 10.05.2007-19:00:00 20.1326 10.05.2007-20:00:00 20.1225 10.05.2007-21:00:00 20.1125 10.05.2007-22:00:00 20.1024 10.05.2007-23:00:00 20.1075 10.06.2007-00:00:00 20.0974 10.06.2007-01:00:00 20.1024 10.06.2007-02:00:00 20.0874 10.06.2007-03:00:00 20.0874 10.06.2007-04:00:00 20.0824 10.06.2007-05:00:00 20.0874 10.06.2007-06:00:00 20.0623 10.06.2007-07:00:00 20.0572 10.06.2007-08:00:00 20.0522 10.06.2007-09:00:00 20.0422 10.06.2007-10:00:00 20.0422 10.06.2007-11:00:00 20.0271 10.06.2007-12:00:00 20.0171 10.06.2007-13:00:00 20.0121 10.06.2007-14:00:00 20.0121 10.06.2007-15:00:00 20.0020 10.06.2007-16:00:00 20.0070 10.06.2007-17:00:00 20.0221 10.06.2007-18:00:00 20.0472 10.06.2007-19:00:00 20.1125 10.06.2007-20:00:00 20.2380 10.06.2007-21:00:00 20.4138 10.06.2007-22:00:00 20.5393 10.06.2007-23:00:00 20.5896 10.07.2007-00:00:00 20.6850 10.07.2007-01:00:00 20.7452 10.07.2007-02:00:00 20.7754 10.07.2007-03:00:00 20.8155 10.07.2007-04:00:00 20.8457 10.07.2007-05:00:00 20.8658 10.07.2007-06:00:00 20.8808 10.07.2007-07:00:00 20.8909 10.07.2007-08:00:00 20.9110 10.07.2007-09:00:00 20.9160 10.07.2007-10:00:00 20.9260 10.07.2007-11:00:00 20.9260 10.07.2007-12:00:00 20.9310 10.07.2007-13:00:00 20.9260 10.07.2007-14:00:00 20.9260 10.07.2007-15:00:00 20.9511 10.07.2007-16:00:00 21.1671 10.07.2007-17:00:00 21.3730 10.07.2007-18:00:00 21.5086 10.07.2007-19:00:00 21.6442 10.07.2007-20:00:00 21.6893 10.07.2007-21:00:00 21.7195 10.07.2007-22:00:00 21.7647 10.07.2007-23:00:00 21.8500 10.08.2007-00:00:00 21.9153 10.08.2007-01:00:00 21.9153 10.08.2007-02:00:00 21.9254 10.08.2007-03:00:00 21.9455 10.08.2007-04:00:00 21.9455 10.08.2007-05:00:00 21.9555 10.08.2007-06:00:00 21.9756 10.08.2007-07:00:00 21.9806 10.08.2007-08:00:00 21.9806 10.08.2007-09:00:00 21.9806 10.08.2007-10:00:00 21.9856 10.08.2007-11:00:00 21.9856 10.08.2007-12:00:00 21.9806 10.08.2007-13:00:00 21.9706 10.08.2007-14:00:00 21.9655 10.08.2007-15:00:00 21.9706 10.08.2007-16:00:00 21.9806 10.08.2007-17:00:00 21.9756 10.08.2007-18:00:00 21.9756 10.08.2007-19:00:00 21.9655 10.08.2007-20:00:00 21.9706 10.08.2007-21:00:00 21.9555 10.08.2007-22:00:00 21.9555 10.08.2007-23:00:00 21.9505 10.09.2007-00:00:00 21.9455 10.09.2007-01:00:00 21.9455 10.09.2007-02:00:00 21.9354 10.09.2007-03:00:00 21.9254 10.09.2007-04:00:00 21.9103 10.09.2007-05:00:00 21.9053 10.09.2007-06:00:00 21.8952 10.09.2007-07:00:00 21.8852 10.09.2007-08:00:00 21.8802 10.09.2007-09:00:00 21.8752 10.09.2007-10:00:00 21.8701 10.09.2007-11:00:00 21.8651 10.09.2007-12:00:00 21.8400 10.09.2007-13:00:00 21.8249 10.09.2007-14:00:00 21.8249 10.09.2007-15:00:00 21.8199 10.09.2007-16:00:00 21.7998 10.09.2007-17:00:00 21.7948 10.09.2007-18:00:00 21.7998 10.09.2007-19:00:00 21.7998 10.09.2007-20:00:00 21.7948 10.09.2007-21:00:00 21.7898 10.09.2007-22:00:00 21.7898 10.09.2007-23:00:00 21.7898 10.10.2007-00:00:00 21.7597 10.10.2007-01:00:00 21.7446 10.10.2007-02:00:00 21.7345 10.10.2007-03:00:00 21.7245 10.10.2007-04:00:00 21.6843 10.10.2007-05:00:00 21.6693 10.10.2007-06:00:00 21.6642 10.10.2007-07:00:00 21.6492 10.10.2007-08:00:00 21.6642 10.10.2007-09:00:00 21.6542 10.10.2007-10:00:00 21.6542 10.10.2007-11:00:00 21.6442 10.10.2007-12:00:00 21.6391 10.10.2007-13:00:00 21.6190 10.10.2007-14:00:00 21.6090 10.10.2007-15:00:00 21.5889 10.10.2007-16:00:00 21.5638 10.10.2007-17:00:00 21.5839 10.10.2007-18:00:00 21.5688 10.10.2007-19:00:00 21.5638 10.10.2007-20:00:00 21.5789 10.10.2007-21:00:00 21.5789 10.10.2007-22:00:00 21.5939 10.10.2007-23:00:00 21.5939 10.11.2007-00:00:00 21.5638 10.11.2007-01:00:00 21.5638 10.11.2007-02:00:00 21.5588 10.11.2007-03:00:00 21.5437 10.11.2007-04:00:00 21.5286 10.11.2007-05:00:00 21.5236 10.11.2007-06:00:00 21.4835 10.11.2007-07:00:00 21.4634 10.11.2007-08:00:00 21.4433 10.11.2007-09:00:00 21.4031 10.11.2007-10:00:00 21.3981 10.11.2007-11:00:00 21.3931 10.11.2007-12:00:00 21.3780 10.11.2007-13:00:00 21.3479 10.11.2007-14:00:00 21.3228 10.11.2007-15:00:00 21.3127 10.11.2007-16:00:00 21.2876 10.11.2007-17:00:00 21.2625 10.11.2007-18:00:00 21.2625 10.11.2007-19:00:00 21.2374 10.11.2007-20:00:00 21.2223 10.11.2007-21:00:00 21.2022 10.11.2007-22:00:00 21.1872 10.11.2007-23:00:00 21.1872 10.12.2007-00:00:00 21.1721 10.12.2007-01:00:00 21.1319 10.12.2007-02:00:00 21.1118 10.12.2007-03:00:00 21.0917 10.12.2007-04:00:00 21.0817 10.12.2007-05:00:00 21.0566 10.12.2007-06:00:00 21.0214 10.12.2007-07:00:00 21.0064 10.12.2007-08:00:00 20.9863 10.12.2007-09:00:00 20.9562 10.12.2007-10:00:00 20.9160 10.12.2007-11:00:00 20.8959 10.12.2007-12:00:00 20.8859 10.12.2007-13:00:00 20.8457 10.12.2007-14:00:00 20.8105 10.12.2007-15:00:00 20.7704 10.12.2007-16:00:00 20.7252 10.12.2007-17:00:00 20.6850 10.12.2007-18:00:00 20.6699 10.12.2007-19:00:00 20.6498 10.12.2007-20:00:00 20.6247 10.12.2007-21:00:00 20.6097 10.12.2007-22:00:00 20.6046 10.12.2007-23:00:00 20.5996 10.13.2007-00:00:00 20.5695 10.13.2007-01:00:00 20.5293 10.13.2007-02:00:00 20.5243 10.13.2007-03:00:00 20.4891 10.13.2007-04:00:00 20.4540 10.13.2007-05:00:00 20.4238 10.13.2007-06:00:00 20.4088 10.13.2007-07:00:00 20.3837 10.13.2007-08:00:00 20.3586 10.13.2007-09:00:00 20.3385 10.13.2007-10:00:00 20.3083 10.13.2007-11:00:00 20.2732 10.13.2007-12:00:00 20.2280 10.13.2007-13:00:00 20.1979 10.13.2007-14:00:00 20.1728 10.13.2007-15:00:00 20.1326 10.13.2007-16:00:00 20.0924 10.13.2007-17:00:00 20.0572 10.13.2007-18:00:00 20.0121 10.13.2007-19:00:00 19.9920 10.13.2007-20:00:00 19.9518 10.13.2007-21:00:00 19.9217 10.13.2007-22:00:00 19.8966 10.13.2007-23:00:00 19.8714 10.14.2007-00:00:00 19.8564 10.14.2007-01:00:00 19.8262 10.14.2007-02:00:00 19.8062 10.14.2007-03:00:00 19.7760 10.14.2007-04:00:00 19.7459 10.14.2007-05:00:00 19.7107 10.14.2007-06:00:00 19.6806 10.14.2007-07:00:00 19.6655 10.14.2007-08:00:00 19.6404 10.14.2007-09:00:00 19.5902 10.14.2007-10:00:00 19.5601 10.14.2007-11:00:00 19.5450 10.14.2007-12:00:00 19.5048 10.14.2007-13:00:00 19.4647 10.14.2007-14:00:00 19.4396 10.14.2007-15:00:00 19.4195 10.14.2007-16:00:00 19.3994 10.14.2007-17:00:00 19.3793 10.14.2007-18:00:00 19.3391 10.14.2007-19:00:00 19.3040 10.14.2007-20:00:00 19.2738 10.14.2007-21:00:00 19.2588 10.14.2007-22:00:00 19.2387 10.14.2007-23:00:00 19.2136 10.15.2007-00:00:00 19.1834 10.15.2007-01:00:00 19.1684 10.15.2007-02:00:00 19.1433 10.15.2007-03:00:00 19.1182 10.15.2007-04:00:00 19.1031 10.15.2007-05:00:00 19.0579 10.15.2007-06:00:00 19.0328 10.15.2007-07:00:00 19.0127 10.15.2007-08:00:00 18.9876 10.15.2007-09:00:00 18.9625 10.15.2007-10:00:00 18.9072 10.15.2007-11:00:00 18.8872 10.15.2007-12:00:00 18.8671 10.15.2007-13:00:00 18.8420 10.15.2007-14:00:00 18.8269 10.15.2007-15:00:00 18.8068 10.15.2007-16:00:00 18.8068 10.15.2007-17:00:00 18.7867 10.15.2007-18:00:00 18.7767 10.15.2007-19:00:00 18.7717 10.15.2007-20:00:00 18.7867 10.15.2007-21:00:00 18.8821 10.15.2007-22:00:00 18.9424 10.15.2007-23:00:00 18.9776 10.16.2007-00:00:00 18.9976 10.16.2007-01:00:00 18.9976 10.16.2007-02:00:00 19.0077 10.16.2007-03:00:00 19.0428 10.16.2007-04:00:00 19.1885 10.16.2007-05:00:00 19.4245 10.16.2007-06:00:00 19.4898 10.16.2007-07:00:00 19.5350 10.16.2007-08:00:00 19.5651 10.16.2007-09:00:00 19.6455 10.16.2007-10:00:00 19.6856 10.16.2007-11:00:00 19.7158 10.16.2007-12:00:00 19.7610 10.16.2007-13:00:00 19.8463 10.16.2007-14:00:00 19.8966 10.16.2007-15:00:00 19.9669 10.16.2007-16:00:00 20.1175 10.16.2007-17:00:00 20.2330 10.16.2007-18:00:00 20.2782 10.16.2007-19:00:00 20.3184 10.16.2007-20:00:00 20.4238 10.16.2007-21:00:00 20.4640 10.16.2007-22:00:00 20.5193 10.16.2007-23:00:00 20.5645 10.17.2007-00:00:00 20.5896 10.17.2007-01:00:00 20.5946 10.17.2007-02:00:00 20.5946 10.17.2007-03:00:00 20.6046 10.17.2007-04:00:00 20.6348 10.17.2007-05:00:00 20.6599 10.17.2007-06:00:00 20.6749 10.17.2007-07:00:00 20.6950 10.17.2007-08:00:00 20.7402 10.17.2007-09:00:00 20.8005 10.17.2007-10:00:00 20.8356 10.17.2007-11:00:00 20.8658 10.17.2007-12:00:00 20.8959 10.17.2007-13:00:00 20.9260 10.17.2007-14:00:00 20.9562 10.17.2007-15:00:00 20.9562 10.17.2007-16:00:00 21.0064 10.17.2007-17:00:00 21.0214 10.17.2007-18:00:00 21.0415 10.17.2007-19:00:00 21.0516 10.17.2007-20:00:00 21.0717 10.17.2007-21:00:00 21.0817 10.17.2007-22:00:00 21.1018 10.17.2007-23:00:00 21.1118 10.18.2007-00:00:00 21.1219 10.18.2007-01:00:00 21.1369 10.18.2007-02:00:00 21.1369 10.18.2007-03:00:00 21.1369 10.18.2007-04:00:00 21.1420 10.18.2007-05:00:00 21.1621 10.18.2007-06:00:00 21.1721 10.18.2007-07:00:00 21.1771 10.18.2007-08:00:00 21.3027 10.18.2007-09:00:00 21.4433 10.18.2007-10:00:00 21.5236 10.18.2007-11:00:00 21.5638 10.18.2007-12:00:00 21.6190 10.18.2007-13:00:00 21.7848 10.18.2007-14:00:00 22.0057 10.18.2007-15:00:00 22.0660 10.18.2007-16:00:00 22.1011 10.18.2007-17:00:00 22.1865 10.18.2007-18:00:00 22.2568 10.18.2007-19:00:00 22.3422 10.18.2007-20:00:00 22.4025 10.18.2007-21:00:00 22.4728 10.18.2007-22:00:00 22.5581 10.18.2007-23:00:00 22.6083 10.19.2007-00:00:00 22.6335 10.19.2007-01:00:00 22.6535 10.19.2007-02:00:00 22.6787 10.19.2007-03:00:00 22.7138 10.19.2007-04:00:00 22.8193 10.19.2007-05:00:00 23.0151 10.19.2007-06:00:00 23.2110 10.19.2007-07:00:00 23.3164 10.19.2007-08:00:00 23.3968 10.19.2007-09:00:00 23.4370 10.19.2007-10:00:00 23.4721 10.19.2007-11:00:00 23.5022 10.19.2007-12:00:00 23.5073 10.19.2007-13:00:00 23.5223 10.19.2007-14:00:00 23.5324 10.19.2007-15:00:00 23.5374 10.19.2007-16:00:00 23.5424 10.19.2007-17:00:00 23.5575 10.19.2007-18:00:00 23.5926 10.19.2007-19:00:00 23.6228 10.19.2007-20:00:00 23.6730 10.19.2007-21:00:00 23.6830 10.19.2007-22:00:00 23.7081 10.19.2007-23:00:00 23.7232 10.20.2007-00:00:00 23.8186 10.20.2007-01:00:00 23.9040 10.20.2007-02:00:00 23.9894 10.20.2007-03:00:00 24.0245 10.20.2007-04:00:00 24.0546 10.20.2007-05:00:00 24.0647 10.20.2007-06:00:00 24.0697 10.20.2007-07:00:00 24.0747 10.20.2007-08:00:00 24.0797 10.20.2007-09:00:00 24.1149 10.20.2007-10:00:00 24.1400 10.20.2007-11:00:00 24.1551 10.20.2007-12:00:00 24.1651 10.20.2007-13:00:00 24.1952 10.20.2007-14:00:00 24.2003 10.20.2007-15:00:00 24.2103 10.20.2007-16:00:00 24.2204 10.20.2007-17:00:00 24.2153 10.20.2007-18:00:00 24.2204 10.20.2007-19:00:00 24.2103 10.20.2007-20:00:00 24.2103 10.20.2007-21:00:00 24.2053 10.20.2007-22:00:00 24.2053 10.20.2007-23:00:00 24.2103 10.21.2007-00:00:00 24.2153 10.21.2007-01:00:00 24.2103 10.21.2007-02:00:00 24.1952 10.21.2007-03:00:00 24.1902 10.21.2007-04:00:00 24.1902 10.21.2007-05:00:00 24.1802 10.21.2007-06:00:00 24.1852 10.21.2007-07:00:00 24.1852 10.21.2007-08:00:00 24.1752 10.21.2007-09:00:00 24.1752 10.21.2007-10:00:00 24.1701 10.21.2007-11:00:00 24.1852 10.21.2007-12:00:00 24.1952 10.21.2007-13:00:00 24.2003 10.21.2007-14:00:00 24.2053 10.21.2007-15:00:00 24.2003 10.21.2007-16:00:00 24.2003 10.21.2007-17:00:00 24.1902 10.21.2007-18:00:00 24.1852 10.21.2007-19:00:00 24.1902 10.21.2007-20:00:00 24.1802 10.21.2007-21:00:00 24.1802 10.21.2007-22:00:00 24.1802 10.21.2007-23:00:00 24.1752 10.22.2007-00:00:00 24.1601 10.22.2007-01:00:00 24.1651 10.22.2007-02:00:00 24.1752 10.22.2007-03:00:00 24.1802 10.22.2007-04:00:00 24.1802 10.22.2007-05:00:00 24.1902 10.22.2007-06:00:00 24.2053 10.22.2007-07:00:00 24.1952 10.22.2007-08:00:00 24.1952 10.22.2007-09:00:00 24.1902 10.22.2007-10:00:00 24.1902 10.22.2007-11:00:00 24.1902 10.22.2007-12:00:00 24.1852 10.22.2007-13:00:00 24.1701 10.22.2007-14:00:00 24.1701 10.22.2007-15:00:00 24.1551 10.22.2007-16:00:00 24.1501 10.22.2007-17:00:00 24.1400 10.22.2007-18:00:00 24.1350 10.22.2007-19:00:00 24.1350 10.22.2007-20:00:00 24.1350 10.22.2007-21:00:00 24.1300 10.22.2007-22:00:00 24.1300 10.22.2007-23:00:00 24.1249 10.23.2007-00:00:00 24.1199 10.23.2007-01:00:00 24.1199 10.23.2007-02:00:00 24.1149 10.23.2007-03:00:00 24.1149 10.23.2007-04:00:00 24.0948 10.23.2007-05:00:00 24.0898 10.23.2007-06:00:00 24.0898 10.23.2007-07:00:00 24.0597 10.23.2007-08:00:00 24.0446 10.23.2007-09:00:00 24.0245 10.23.2007-10:00:00 24.0195 10.23.2007-11:00:00 24.0145 10.23.2007-12:00:00 23.9994 10.23.2007-13:00:00 23.9944 10.23.2007-14:00:00 23.9944 10.23.2007-15:00:00 23.9894 10.23.2007-16:00:00 23.9894 10.23.2007-17:00:00 23.9642 10.23.2007-18:00:00 23.9592 10.23.2007-19:00:00 23.9442 10.23.2007-20:00:00 23.9391 10.23.2007-21:00:00 23.9241 10.23.2007-22:00:00 23.9241 10.23.2007-23:00:00 23.9140 10.24.2007-00:00:00 23.9140 10.24.2007-01:00:00 23.9090 10.24.2007-02:00:00 23.9090 10.24.2007-03:00:00 23.8939 10.24.2007-04:00:00 23.8889 10.24.2007-05:00:00 23.8789 10.24.2007-06:00:00 23.8588 10.24.2007-07:00:00 23.8337 10.24.2007-08:00:00 23.8236 10.24.2007-09:00:00 23.7985 10.24.2007-10:00:00 23.7985 10.24.2007-11:00:00 23.7885 10.24.2007-12:00:00 23.8035 10.24.2007-13:00:00 23.8186 10.24.2007-14:00:00 23.8337 10.24.2007-15:00:00 23.8638 10.24.2007-16:00:00 23.8738 10.24.2007-17:00:00 23.8738 10.24.2007-18:00:00 23.8688 10.24.2007-19:00:00 23.8688 10.24.2007-20:00:00 23.8538 10.24.2007-21:00:00 23.8487 10.24.2007-22:00:00 23.8437 10.24.2007-23:00:00 23.8387 10.25.2007-00:00:00 23.8337 10.25.2007-01:00:00 23.8186 10.25.2007-02:00:00 23.8035 10.25.2007-03:00:00 23.7985 10.25.2007-04:00:00 23.7835 10.25.2007-05:00:00 23.7835 10.25.2007-06:00:00 23.7734 10.25.2007-07:00:00 23.7684 10.25.2007-08:00:00 23.7634 10.25.2007-09:00:00 23.7583 10.25.2007-10:00:00 23.7533 10.25.2007-11:00:00 23.7433 10.25.2007-12:00:00 23.7433 10.25.2007-13:00:00 23.7332 10.25.2007-14:00:00 23.7132 10.25.2007-15:00:00 23.7081 10.25.2007-16:00:00 23.7031 10.25.2007-17:00:00 23.6981 10.25.2007-18:00:00 23.6880 10.25.2007-19:00:00 23.6780 10.25.2007-20:00:00 23.6730 10.25.2007-21:00:00 23.6579 10.25.2007-22:00:00 23.6529 10.25.2007-23:00:00 23.6529 10.26.2007-00:00:00 23.6428 10.26.2007-01:00:00 23.6378 10.26.2007-02:00:00 23.6328 10.26.2007-03:00:00 23.6177 10.26.2007-04:00:00 23.5977 10.26.2007-05:00:00 23.5876 10.26.2007-06:00:00 23.5725 10.26.2007-07:00:00 23.5575 10.26.2007-08:00:00 23.5424 10.26.2007-09:00:00 23.5424 10.26.2007-10:00:00 23.5424 10.26.2007-11:00:00 23.5223 10.26.2007-12:00:00 23.5123 10.26.2007-13:00:00 23.5022 10.26.2007-14:00:00 23.5022 10.26.2007-15:00:00 23.4972 10.26.2007-16:00:00 23.4922 10.26.2007-17:00:00 23.4821 10.26.2007-18:00:00 23.4821 10.26.2007-19:00:00 23.4721 10.26.2007-20:00:00 23.4520 10.26.2007-21:00:00 23.4470 10.26.2007-22:00:00 23.4370 10.26.2007-23:00:00 23.4269 10.27.2007-00:00:00 23.4169 10.27.2007-01:00:00 23.4169 10.27.2007-02:00:00 23.4018 10.27.2007-03:00:00 23.3968 10.27.2007-04:00:00 23.3867 10.27.2007-05:00:00 23.3817 10.27.2007-06:00:00 23.3717 10.27.2007-07:00:00 23.3616 10.27.2007-08:00:00 23.3466 10.27.2007-09:00:00 23.3315 10.27.2007-10:00:00 23.3114 10.27.2007-11:00:00 23.2763 10.27.2007-12:00:00 23.2662 10.27.2007-13:00:00 23.2562 10.27.2007-14:00:00 23.2311 10.27.2007-15:00:00 23.2059 10.27.2007-16:00:00 23.1859 10.27.2007-17:00:00 23.1708 10.27.2007-18:00:00 23.1507 10.27.2007-19:00:00 23.1306 10.27.2007-20:00:00 23.1156 10.27.2007-21:00:00 23.1055 10.27.2007-22:00:00 23.0854 10.27.2007-23:00:00 23.0452 10.28.2007-00:00:00 23.0352 10.28.2007-01:00:00 23.0151 10.28.2007-02:00:00 23.0051 10.28.2007-03:00:00 22.9599 10.28.2007-04:00:00 22.9448 10.28.2007-05:00:00 22.9348 10.28.2007-06:00:00 22.9046 10.28.2007-07:00:00 22.8695 10.28.2007-08:00:00 22.8544 10.28.2007-09:00:00 22.8042 10.28.2007-10:00:00 22.7891 10.28.2007-11:00:00 22.7439 10.28.2007-12:00:00 22.7138 10.28.2007-13:00:00 22.6535 10.28.2007-14:00:00 22.6385 10.28.2007-15:00:00 22.6234 10.28.2007-16:00:00 22.6033 10.28.2007-17:00:00 22.5933 10.28.2007-18:00:00 22.5732 10.28.2007-19:00:00 22.5682 10.28.2007-20:00:00 22.5380 10.28.2007-21:00:00 22.4878 10.28.2007-22:00:00 22.4577 10.28.2007-23:00:00 22.4376 10.29.2007-00:00:00 22.4025 10.29.2007-01:00:00 22.3673 10.29.2007-02:00:00 22.3422 10.29.2007-03:00:00 22.3121 10.29.2007-04:00:00 22.2920 10.29.2007-05:00:00 22.2618 10.29.2007-06:00:00 22.2468 10.29.2007-07:00:00 22.2267 10.29.2007-08:00:00 22.2166 10.29.2007-09:00:00 22.1966 10.29.2007-10:00:00 22.1664 10.29.2007-11:00:00 22.1413 10.29.2007-12:00:00 22.1313 10.29.2007-13:00:00 22.1212 10.29.2007-14:00:00 22.1062 10.29.2007-15:00:00 22.0961 10.29.2007-16:00:00 22.0760 10.29.2007-17:00:00 22.0559 10.29.2007-18:00:00 22.0359 10.29.2007-19:00:00 22.0158 10.29.2007-20:00:00 22.0007 10.29.2007-21:00:00 21.9706 10.29.2007-22:00:00 21.9254 10.29.2007-23:00:00 21.8902 10.30.2007-00:00:00 21.8601 10.30.2007-01:00:00 21.8199 10.30.2007-02:00:00 21.7898 10.30.2007-03:00:00 21.7647 10.30.2007-04:00:00 21.7546 10.30.2007-05:00:00 21.7345 10.30.2007-06:00:00 21.7094 10.30.2007-07:00:00 21.6743 10.30.2007-08:00:00 21.6693 10.30.2007-09:00:00 21.6341 10.30.2007-10:00:00 21.5990 10.30.2007-11:00:00 21.5638 10.30.2007-12:00:00 21.5337 10.30.2007-13:00:00 21.5186 10.30.2007-14:00:00 21.4885 10.30.2007-15:00:00 21.4684 10.30.2007-16:00:00 21.4332 10.30.2007-17:00:00 21.3981 10.30.2007-18:00:00 21.3479 10.30.2007-19:00:00 21.3027 10.30.2007-20:00:00 21.2876 10.30.2007-21:00:00 21.2625 10.30.2007-22:00:00 21.2324 10.30.2007-23:00:00 21.2223 10.31.2007-00:00:00 21.2223 10.31.2007-01:00:00 21.1872 10.31.2007-02:00:00 21.1621 10.31.2007-03:00:00 21.1470 10.31.2007-04:00:00 21.1319 10.31.2007-05:00:00 21.0817 10.31.2007-06:00:00 21.0666 10.31.2007-07:00:00 21.0415 10.31.2007-08:00:00 21.0164 10.31.2007-09:00:00 21.0014 10.31.2007-10:00:00 20.9863 10.31.2007-11:00:00 20.9813 10.31.2007-12:00:00 20.9612 10.31.2007-13:00:00 20.9361 10.31.2007-14:00:00 20.9210 10.31.2007-15:00:00 20.9009 10.31.2007-16:00:00 20.8607 10.31.2007-17:00:00 20.8256 10.31.2007-18:00:00 20.8105 10.31.2007-19:00:00 20.7955 10.31.2007-20:00:00 20.7754 10.31.2007-21:00:00 20.7653 10.31.2007-22:00:00 20.7352 10.31.2007-23:00:00 20.7151 11.01.2007-00:00:00 20.6599 11.01.2007-01:00:00 20.6448 11.01.2007-02:00:00 20.6348 11.01.2007-03:00:00 20.6097 11.01.2007-04:00:00 20.5946 11.01.2007-05:00:00 20.5645 11.01.2007-06:00:00 20.5444 11.01.2007-07:00:00 20.5293 11.01.2007-08:00:00 20.5142 11.01.2007-09:00:00 20.5042 11.01.2007-10:00:00 20.4540 11.01.2007-11:00:00 20.4238 11.01.2007-12:00:00 20.4188 11.01.2007-13:00:00 20.4138 11.01.2007-14:00:00 20.4088 11.01.2007-15:00:00 20.3937 11.01.2007-16:00:00 20.3786 11.01.2007-17:00:00 20.3636 11.01.2007-18:00:00 20.3535 11.01.2007-19:00:00 20.3485 11.01.2007-20:00:00 20.3284 11.01.2007-21:00:00 20.2933 11.01.2007-22:00:00 20.2782 11.01.2007-23:00:00 20.2631 11.02.2007-00:00:00 20.2380 11.02.2007-01:00:00 20.2330 11.02.2007-02:00:00 20.1979 11.02.2007-03:00:00 20.1828 11.02.2007-04:00:00 20.1728 11.02.2007-05:00:00 20.1527 11.02.2007-06:00:00 20.1326 11.02.2007-07:00:00 20.1175 11.02.2007-08:00:00 20.0924 11.02.2007-09:00:00 20.0773 11.02.2007-10:00:00 20.0572 11.02.2007-11:00:00 20.0321 11.02.2007-12:00:00 20.0121 11.02.2007-13:00:00 20.0020 11.02.2007-14:00:00 19.9819 11.02.2007-15:00:00 19.9719 11.02.2007-16:00:00 19.9669 11.02.2007-17:00:00 19.9568 11.02.2007-18:00:00 19.9217 11.02.2007-19:00:00 19.9066 11.02.2007-20:00:00 19.9016 11.02.2007-21:00:00 19.8815 11.02.2007-22:00:00 19.8313 11.02.2007-23:00:00 19.8262 11.03.2007-00:00:00 19.8011 11.03.2007-01:00:00 19.7810 11.03.2007-02:00:00 19.7660 11.03.2007-03:00:00 19.7509 11.03.2007-04:00:00 19.7409 11.03.2007-05:00:00 19.7258 11.03.2007-06:00:00 19.7107 11.03.2007-07:00:00 19.6957 11.03.2007-08:00:00 19.6907 11.03.2007-09:00:00 19.6505 11.03.2007-10:00:00 19.6505 11.03.2007-11:00:00 19.6304 11.03.2007-12:00:00 19.6203 11.03.2007-13:00:00 19.6304 11.03.2007-14:00:00 19.6254 11.03.2007-15:00:00 19.6103 11.03.2007-16:00:00 19.6153 11.03.2007-17:00:00 19.6203 11.03.2007-18:00:00 19.6354 11.03.2007-19:00:00 19.6404 11.03.2007-20:00:00 19.6455 11.03.2007-21:00:00 19.6655 11.03.2007-22:00:00 19.6907 11.03.2007-23:00:00 19.7208 11.04.2007-00:00:00 19.7308 11.04.2007-01:00:00 19.7459 11.04.2007-02:00:00 19.7710 11.04.2007-03:00:00 19.8262 11.04.2007-04:00:00 19.8714 11.04.2007-05:00:00 19.8815 11.04.2007-06:00:00 19.9166 11.04.2007-07:00:00 19.9618 11.04.2007-08:00:00 19.9920 11.04.2007-09:00:00 20.0271 11.04.2007-10:00:00 20.0472 11.04.2007-11:00:00 20.1024 11.04.2007-12:00:00 20.1225 11.04.2007-13:00:00 20.1276 11.04.2007-14:00:00 20.1426 11.04.2007-15:00:00 20.1677 11.04.2007-16:00:00 20.1728 11.04.2007-17:00:00 20.1928 11.04.2007-18:00:00 20.1979 11.04.2007-19:00:00 20.2129 11.04.2007-20:00:00 20.2280 11.04.2007-21:00:00 20.2380 11.04.2007-22:00:00 20.2380 11.04.2007-23:00:00 20.2631 11.05.2007-00:00:00 20.2581 11.05.2007-01:00:00 20.2732 11.05.2007-02:00:00 20.2682 11.05.2007-03:00:00 20.2631 11.05.2007-04:00:00 20.2732 11.05.2007-05:00:00 20.2732 11.05.2007-06:00:00 20.2682 11.05.2007-07:00:00 20.2732 11.05.2007-08:00:00 20.2682 11.05.2007-09:00:00 20.2531 11.05.2007-10:00:00 20.2481 11.05.2007-11:00:00 20.2481 11.05.2007-12:00:00 20.2481 11.05.2007-13:00:00 20.2481 11.05.2007-14:00:00 20.2330 11.05.2007-15:00:00 20.2230 11.05.2007-16:00:00 20.2179 11.05.2007-17:00:00 20.1979 11.05.2007-18:00:00 20.1878 11.05.2007-19:00:00 20.1778 11.05.2007-20:00:00 20.1728 11.05.2007-21:00:00 20.1728 11.05.2007-22:00:00 20.1527 11.05.2007-23:00:00 20.1527 11.06.2007-00:00:00 20.1426 11.06.2007-01:00:00 20.1376 11.06.2007-02:00:00 20.1125 11.06.2007-03:00:00 20.1024 11.06.2007-04:00:00 20.0773 11.06.2007-05:00:00 20.0773 11.06.2007-06:00:00 20.0773 11.06.2007-07:00:00 20.0572 11.06.2007-08:00:00 20.0271 11.06.2007-09:00:00 20.0121 11.06.2007-10:00:00 20.0020 11.06.2007-11:00:00 19.9669 11.06.2007-12:00:00 19.9568 11.06.2007-13:00:00 19.9317 11.06.2007-14:00:00 19.9166 11.06.2007-15:00:00 19.8915 11.06.2007-16:00:00 19.8815 11.06.2007-17:00:00 19.8564 11.06.2007-18:00:00 19.8313 11.06.2007-19:00:00 19.8212 11.06.2007-20:00:00 19.8112 11.06.2007-21:00:00 19.8062 11.06.2007-22:00:00 19.8062 11.06.2007-23:00:00 19.7961 11.07.2007-00:00:00 19.7660 11.07.2007-01:00:00 19.7459 11.07.2007-02:00:00 19.7359 11.07.2007-03:00:00 19.7258 11.07.2007-04:00:00 19.7107 11.07.2007-05:00:00 19.6957 11.07.2007-06:00:00 19.6856 11.07.2007-07:00:00 19.6856 11.07.2007-08:00:00 19.6806 11.07.2007-09:00:00 19.6655 11.07.2007-10:00:00 19.6555 11.07.2007-11:00:00 19.6455 11.07.2007-12:00:00 19.6304 11.07.2007-13:00:00 19.6103 11.07.2007-14:00:00 19.5952 11.07.2007-15:00:00 19.5752 11.07.2007-16:00:00 19.5500 11.07.2007-17:00:00 19.5199 11.07.2007-18:00:00 19.5099 11.07.2007-19:00:00 19.4898 11.07.2007-20:00:00 19.4848 11.07.2007-21:00:00 19.4747 11.07.2007-22:00:00 19.4697 11.07.2007-23:00:00 19.4647 11.08.2007-00:00:00 19.4647 11.08.2007-01:00:00 19.4647 11.08.2007-02:00:00 19.4345 11.08.2007-03:00:00 19.4195 11.08.2007-04:00:00 19.4094 11.08.2007-05:00:00 19.3944 11.08.2007-06:00:00 19.3843 11.08.2007-07:00:00 19.3592 11.08.2007-08:00:00 19.3391 11.08.2007-09:00:00 19.3341 11.08.2007-10:00:00 19.3090 11.08.2007-11:00:00 19.3040 11.08.2007-12:00:00 19.2889 11.08.2007-13:00:00 19.2789 11.08.2007-14:00:00 19.2588 11.08.2007-15:00:00 19.2286 11.08.2007-16:00:00 19.2186 11.08.2007-17:00:00 19.2136 11.08.2007-18:00:00 19.1935 11.08.2007-19:00:00 19.1784 11.08.2007-20:00:00 19.1433 11.08.2007-21:00:00 19.1282 11.08.2007-22:00:00 19.1131 11.08.2007-23:00:00 19.1081 11.09.2007-00:00:00 19.0981 11.09.2007-01:00:00 19.0981 11.09.2007-02:00:00 19.1332 11.09.2007-03:00:00 19.2638 11.09.2007-04:00:00 19.4848 11.09.2007-05:00:00 19.6404 11.09.2007-06:00:00 19.6605 11.09.2007-07:00:00 19.7057 11.09.2007-08:00:00 19.7359 11.09.2007-09:00:00 19.7760 11.09.2007-10:00:00 19.8062 11.09.2007-11:00:00 19.8313 11.09.2007-12:00:00 19.8664 11.09.2007-13:00:00 19.9016 11.09.2007-14:00:00 19.9217 11.09.2007-15:00:00 19.9468 11.09.2007-16:00:00 19.9669 11.09.2007-17:00:00 19.9819 11.09.2007-18:00:00 19.9970 11.09.2007-19:00:00 20.0020 11.09.2007-20:00:00 20.0121 11.09.2007-21:00:00 20.0171 11.09.2007-22:00:00 20.0321 11.09.2007-23:00:00 20.0522 11.10.2007-00:00:00 20.0623 11.10.2007-01:00:00 20.0723 11.10.2007-02:00:00 20.1577 11.10.2007-03:00:00 20.2481 11.10.2007-04:00:00 20.4088 11.10.2007-05:00:00 20.6448 11.10.2007-06:00:00 20.8607 11.10.2007-07:00:00 21.0365 11.10.2007-08:00:00 21.0917 11.10.2007-09:00:00 21.1470 11.10.2007-10:00:00 21.2173 11.10.2007-11:00:00 21.2725 11.10.2007-12:00:00 21.3428 11.10.2007-13:00:00 21.3981 11.10.2007-14:00:00 21.4232 11.10.2007-15:00:00 21.4383 11.10.2007-16:00:00 21.4533 11.10.2007-17:00:00 21.4885 11.10.2007-18:00:00 21.5236 11.10.2007-19:00:00 21.5437 11.10.2007-20:00:00 21.5839 11.10.2007-21:00:00 21.5889 11.10.2007-22:00:00 21.5939 11.10.2007-23:00:00 21.6040 11.11.2007-00:00:00 21.6190 11.11.2007-01:00:00 21.6140 11.11.2007-02:00:00 21.6140 11.11.2007-03:00:00 21.6241 11.11.2007-04:00:00 21.6341 11.11.2007-05:00:00 21.6341 11.11.2007-06:00:00 21.6341 11.11.2007-07:00:00 21.6291 11.11.2007-08:00:00 21.6442 11.11.2007-09:00:00 21.6542 11.11.2007-10:00:00 21.6592 11.11.2007-11:00:00 21.6542 11.11.2007-12:00:00 21.6592 11.11.2007-13:00:00 21.6542 11.11.2007-14:00:00 21.6542 11.11.2007-15:00:00 21.6492 11.11.2007-16:00:00 21.6492 11.11.2007-17:00:00 21.6492 11.11.2007-18:00:00 21.6442 11.11.2007-19:00:00 21.6492 11.11.2007-20:00:00 21.6492 11.11.2007-21:00:00 21.6442 11.11.2007-22:00:00 21.6442 11.11.2007-23:00:00 21.6391 11.12.2007-00:00:00 21.6391 11.12.2007-01:00:00 21.6391 11.12.2007-02:00:00 21.6341 11.12.2007-03:00:00 21.6291 11.12.2007-04:00:00 21.6190 11.12.2007-05:00:00 21.6040 11.12.2007-06:00:00 21.6040 11.12.2007-07:00:00 21.5889 11.12.2007-08:00:00 21.5889 11.12.2007-09:00:00 21.5939 11.12.2007-10:00:00 21.6291 11.12.2007-11:00:00 21.7044 11.12.2007-12:00:00 21.7898 11.12.2007-13:00:00 21.9555 11.12.2007-14:00:00 22.1413 11.12.2007-15:00:00 22.2367 11.12.2007-16:00:00 22.2970 11.12.2007-17:00:00 22.3121 11.12.2007-18:00:00 22.3321 11.12.2007-19:00:00 22.3372 11.12.2007-20:00:00 22.3422 11.12.2007-21:00:00 22.3522 11.12.2007-22:00:00 22.3573 11.12.2007-23:00:00 22.3773 11.13.2007-00:00:00 22.3824 11.13.2007-01:00:00 22.3824 11.13.2007-02:00:00 22.4025 11.13.2007-03:00:00 22.4175 11.13.2007-04:00:00 22.4175 11.13.2007-05:00:00 22.4276 11.13.2007-06:00:00 22.4175 11.13.2007-07:00:00 22.3924 11.13.2007-08:00:00 22.3824 11.13.2007-09:00:00 22.3723 11.13.2007-10:00:00 22.3723 11.13.2007-11:00:00 22.3824 11.13.2007-12:00:00 22.3824 11.13.2007-13:00:00 22.3723 11.13.2007-14:00:00 22.3723 11.13.2007-15:00:00 22.3723 11.13.2007-16:00:00 22.3723 11.13.2007-17:00:00 22.3573 11.13.2007-18:00:00 22.3522 11.13.2007-19:00:00 22.3422 11.13.2007-20:00:00 22.3372 11.13.2007-21:00:00 22.3372 11.13.2007-22:00:00 22.3271 11.13.2007-23:00:00 22.3271 11.14.2007-00:00:00 22.3221 11.14.2007-01:00:00 22.3221 11.14.2007-02:00:00 22.3221 11.14.2007-03:00:00 22.3171 11.14.2007-04:00:00 22.3121 11.14.2007-05:00:00 22.3070 11.14.2007-06:00:00 22.3020 11.14.2007-07:00:00 22.2920 11.14.2007-08:00:00 22.2920 11.14.2007-09:00:00 22.2819 11.14.2007-10:00:00 22.2769 11.14.2007-11:00:00 22.2719 11.14.2007-12:00:00 22.2518 11.14.2007-13:00:00 22.2418 11.14.2007-14:00:00 22.2367 11.14.2007-15:00:00 22.2267 11.14.2007-16:00:00 22.2267 11.14.2007-17:00:00 22.2166 11.14.2007-18:00:00 22.2367 11.14.2007-19:00:00 22.2568 11.14.2007-20:00:00 22.2769 11.14.2007-21:00:00 22.3924 11.14.2007-22:00:00 22.4476 11.14.2007-23:00:00 22.4979 11.15.2007-00:00:00 22.4979 11.15.2007-01:00:00 22.4878 11.15.2007-02:00:00 22.4878 11.15.2007-03:00:00 22.4778 11.15.2007-04:00:00 22.4828 11.15.2007-05:00:00 22.4928 11.15.2007-06:00:00 22.4928 11.15.2007-07:00:00 22.5029 11.15.2007-08:00:00 22.5079 11.15.2007-09:00:00 22.5079 11.15.2007-10:00:00 22.5129 11.15.2007-11:00:00 22.5129 11.15.2007-12:00:00 22.5079 11.15.2007-13:00:00 22.4979 11.15.2007-14:00:00 22.4979 11.15.2007-15:00:00 22.4928 11.15.2007-16:00:00 22.4928 11.15.2007-17:00:00 22.4928 11.15.2007-18:00:00 22.4928 11.15.2007-19:00:00 22.4928 11.15.2007-20:00:00 22.5129 11.15.2007-21:00:00 22.5230 11.15.2007-22:00:00 22.5380 11.15.2007-23:00:00 22.5933 11.16.2007-00:00:00 22.6485 11.16.2007-01:00:00 22.6887 11.16.2007-02:00:00 22.7490 11.16.2007-03:00:00 22.7690 11.16.2007-04:00:00 22.7992 11.16.2007-05:00:00 22.8494 11.16.2007-06:00:00 22.9147 11.16.2007-07:00:00 22.9800 11.16.2007-08:00:00 23.0854 11.16.2007-09:00:00 23.1507 11.16.2007-10:00:00 23.2059 11.16.2007-11:00:00 23.2311 11.16.2007-12:00:00 23.2562 11.16.2007-13:00:00 23.2612 11.16.2007-14:00:00 23.2712 11.16.2007-15:00:00 23.3014 11.16.2007-16:00:00 23.3064 11.16.2007-17:00:00 23.3214 11.16.2007-18:00:00 23.3164 11.16.2007-19:00:00 23.3214 11.16.2007-20:00:00 23.3265 11.16.2007-21:00:00 23.3315 11.16.2007-22:00:00 23.3415 11.16.2007-23:00:00 23.3516 11.17.2007-00:00:00 23.3616 11.17.2007-01:00:00 23.3717 11.17.2007-02:00:00 23.3767 11.17.2007-03:00:00 23.3817 11.17.2007-04:00:00 23.3867 11.17.2007-05:00:00 23.4219 11.17.2007-06:00:00 23.4621 11.17.2007-07:00:00 23.5525 11.17.2007-08:00:00 23.6378 11.17.2007-09:00:00 23.6880 11.17.2007-10:00:00 23.7483 11.17.2007-11:00:00 23.7985 11.17.2007-12:00:00 23.8337 11.17.2007-13:00:00 23.8990 11.17.2007-14:00:00 23.9693 11.17.2007-15:00:00 24.0245 11.17.2007-16:00:00 24.0496 11.17.2007-17:00:00 24.0597 11.17.2007-18:00:00 24.0697 11.17.2007-19:00:00 24.0948 11.17.2007-20:00:00 24.1199 11.17.2007-21:00:00 24.1350 11.17.2007-22:00:00 24.1300 11.17.2007-23:00:00 24.1350 11.18.2007-00:00:00 24.1551 11.18.2007-01:00:00 24.1551 11.18.2007-02:00:00 24.1601 11.18.2007-03:00:00 24.1601 11.18.2007-04:00:00 24.1601 11.18.2007-05:00:00 24.1601 11.18.2007-06:00:00 24.1651 11.18.2007-07:00:00 24.1651 11.18.2007-08:00:00 24.1601 11.18.2007-09:00:00 24.1350 11.18.2007-10:00:00 24.1300 11.18.2007-11:00:00 24.1300 11.18.2007-12:00:00 24.1300 11.18.2007-13:00:00 24.1350 11.18.2007-14:00:00 24.1300 11.18.2007-15:00:00 24.1350 11.18.2007-16:00:00 24.1350 11.18.2007-17:00:00 24.1350 11.18.2007-18:00:00 24.1350 11.18.2007-19:00:00 24.1450 11.18.2007-20:00:00 24.1400 11.18.2007-21:00:00 24.1400 11.18.2007-22:00:00 24.1350 11.18.2007-23:00:00 24.1249 11.19.2007-00:00:00 24.1149 11.19.2007-01:00:00 24.1099 11.19.2007-02:00:00 24.0898 11.19.2007-03:00:00 24.0898 11.19.2007-04:00:00 24.0797 11.19.2007-05:00:00 24.0697 11.19.2007-06:00:00 24.0697 11.19.2007-07:00:00 24.0697 11.19.2007-08:00:00 24.0446 11.19.2007-09:00:00 24.0396 11.19.2007-10:00:00 24.0346 11.19.2007-11:00:00 24.0295 11.19.2007-12:00:00 24.0145 11.19.2007-13:00:00 24.0044 11.19.2007-14:00:00 24.0044 11.19.2007-15:00:00 24.0195 11.19.2007-16:00:00 24.0145 11.19.2007-17:00:00 24.0094 11.19.2007-18:00:00 23.9994 11.19.2007-19:00:00 23.9944 11.19.2007-20:00:00 23.9743 11.19.2007-21:00:00 23.9592 11.19.2007-22:00:00 23.9492 11.19.2007-23:00:00 23.9341 11.20.2007-00:00:00 23.9291 11.20.2007-01:00:00 23.9190 11.20.2007-02:00:00 23.9140 11.20.2007-03:00:00 23.8990 11.20.2007-04:00:00 23.8889 11.20.2007-05:00:00 23.8939 11.20.2007-06:00:00 23.8889 11.20.2007-07:00:00 23.8839 11.20.2007-08:00:00 23.8588 11.20.2007-09:00:00 23.8538 11.20.2007-10:00:00 23.8538 11.20.2007-11:00:00 23.8437 11.20.2007-12:00:00 23.8387 11.20.2007-13:00:00 23.8236 11.20.2007-14:00:00 23.8236 11.20.2007-15:00:00 23.8186 11.20.2007-16:00:00 23.8086 11.20.2007-17:00:00 23.7935 11.20.2007-18:00:00 23.7734 11.20.2007-19:00:00 23.7634 11.20.2007-20:00:00 23.7433 11.20.2007-21:00:00 23.7282 11.20.2007-22:00:00 23.7232 11.20.2007-23:00:00 23.7031 11.21.2007-00:00:00 23.6931 11.21.2007-01:00:00 23.6830 11.21.2007-02:00:00 23.6629 11.21.2007-03:00:00 23.6529 11.21.2007-04:00:00 23.6278 11.21.2007-05:00:00 23.6077 11.21.2007-06:00:00 23.6027 11.21.2007-07:00:00 23.5725 11.21.2007-08:00:00 23.5675 11.21.2007-09:00:00 23.5625 11.21.2007-10:00:00 23.5273 11.21.2007-11:00:00 23.5123 11.21.2007-12:00:00 23.4872 11.21.2007-13:00:00 23.4621 11.21.2007-14:00:00 23.4420 11.21.2007-15:00:00 23.4269 11.21.2007-16:00:00 23.4219 11.21.2007-17:00:00 23.3867 11.21.2007-18:00:00 23.3767 11.21.2007-19:00:00 23.3666 11.21.2007-20:00:00 23.3516 11.21.2007-21:00:00 23.3466 11.21.2007-22:00:00 23.3265 11.21.2007-23:00:00 23.3114 11.22.2007-00:00:00 23.2913 11.22.2007-01:00:00 23.2813 11.22.2007-02:00:00 23.2612 11.22.2007-03:00:00 23.2411 11.22.2007-04:00:00 23.2009 11.22.2007-05:00:00 23.1758 11.22.2007-06:00:00 23.1607 11.22.2007-07:00:00 23.1557 11.22.2007-08:00:00 23.1256 11.22.2007-09:00:00 23.1156 11.22.2007-10:00:00 23.0955 11.22.2007-11:00:00 23.0704 11.22.2007-12:00:00 23.0653 11.22.2007-13:00:00 23.0201 11.22.2007-14:00:00 22.9800 11.22.2007-15:00:00 22.9398 11.22.2007-16:00:00 22.9046 11.22.2007-17:00:00 22.8695 11.22.2007-18:00:00 22.8494 11.22.2007-19:00:00 22.7992 11.22.2007-20:00:00 22.7841 11.22.2007-21:00:00 22.7741 11.22.2007-22:00:00 22.7490 11.22.2007-23:00:00 22.7289 11.23.2007-00:00:00 22.7088 11.23.2007-01:00:00 22.6787 11.23.2007-02:00:00 22.6636 11.23.2007-03:00:00 22.6435 11.23.2007-04:00:00 22.6083 11.23.2007-05:00:00 22.5682 11.23.2007-06:00:00 22.5481 11.23.2007-07:00:00 22.5129 11.23.2007-08:00:00 22.4627 11.23.2007-09:00:00 22.4225 11.23.2007-10:00:00 22.3723 11.23.2007-11:00:00 22.3522 11.23.2007-12:00:00 22.3221 11.23.2007-13:00:00 22.2970 11.23.2007-14:00:00 22.2669 11.23.2007-15:00:00 22.2217 11.23.2007-16:00:00 22.2116 11.23.2007-17:00:00 22.1815 11.23.2007-18:00:00 22.1463 11.23.2007-19:00:00 22.1463 11.23.2007-20:00:00 22.1112 11.23.2007-21:00:00 22.0811 11.23.2007-22:00:00 22.0359 11.23.2007-23:00:00 22.0107 11.24.2007-00:00:00 21.9907 11.24.2007-01:00:00 21.9756 11.24.2007-02:00:00 21.9505 11.24.2007-03:00:00 21.9103 11.24.2007-04:00:00 21.8701 11.24.2007-05:00:00 21.8400 11.24.2007-06:00:00 21.8149 11.24.2007-07:00:00 21.7848 11.24.2007-08:00:00 21.7747 11.24.2007-09:00:00 21.7546 11.24.2007-10:00:00 21.7396 11.24.2007-11:00:00 21.7195 11.24.2007-12:00:00 21.6893 11.24.2007-13:00:00 21.6642 11.24.2007-14:00:00 21.6341 11.24.2007-15:00:00 21.6140 11.24.2007-16:00:00 21.5738 11.24.2007-17:00:00 21.5538 11.24.2007-18:00:00 21.5236 11.24.2007-19:00:00 21.4985 11.24.2007-20:00:00 21.4734 11.24.2007-21:00:00 21.4533 11.24.2007-22:00:00 21.4332 11.24.2007-23:00:00 21.4081 11.25.2007-00:00:00 21.3830 11.25.2007-01:00:00 21.3680 11.25.2007-02:00:00 21.3529 11.25.2007-03:00:00 21.3428 11.25.2007-04:00:00 21.3278 11.25.2007-05:00:00 21.3077 11.25.2007-06:00:00 21.2876 11.25.2007-07:00:00 21.2675 11.25.2007-08:00:00 21.2524 11.25.2007-09:00:00 21.2324 11.25.2007-10:00:00 21.1972 11.25.2007-11:00:00 21.1872 11.25.2007-12:00:00 21.1872 11.25.2007-13:00:00 21.1771 11.25.2007-14:00:00 21.1570 11.25.2007-15:00:00 21.1470 11.25.2007-16:00:00 21.1420 11.25.2007-17:00:00 21.1269 11.25.2007-18:00:00 21.1169 11.25.2007-19:00:00 21.0817 11.25.2007-20:00:00 21.0817 11.25.2007-21:00:00 21.0817 11.25.2007-22:00:00 21.0516 11.25.2007-23:00:00 21.0365 11.26.2007-00:00:00 21.0014 11.26.2007-01:00:00 20.9913 11.26.2007-02:00:00 20.9863 11.26.2007-03:00:00 20.9712 11.26.2007-04:00:00 20.9712 11.26.2007-05:00:00 20.9310 11.26.2007-06:00:00 20.9160 11.26.2007-07:00:00 20.8909 11.26.2007-08:00:00 20.8808 11.26.2007-09:00:00 20.8658 11.26.2007-10:00:00 20.8607 11.26.2007-11:00:00 20.8306 11.26.2007-12:00:00 20.8005 11.26.2007-13:00:00 20.7854 11.26.2007-14:00:00 20.7704 11.26.2007-15:00:00 20.7503 11.26.2007-16:00:00 20.7201 11.26.2007-17:00:00 20.6900 11.26.2007-18:00:00 20.6850 11.26.2007-19:00:00 20.7051 11.26.2007-20:00:00 20.7653 11.26.2007-21:00:00 20.8658 11.26.2007-22:00:00 20.9260 11.26.2007-23:00:00 20.9612 11.27.2007-00:00:00 21.0214 11.27.2007-01:00:00 21.0566 11.27.2007-02:00:00 21.1821 11.27.2007-03:00:00 21.2324 11.27.2007-04:00:00 21.2776 11.27.2007-05:00:00 21.3027 11.27.2007-06:00:00 21.3077 11.27.2007-07:00:00 21.3077 11.27.2007-08:00:00 21.3027 11.27.2007-09:00:00 21.2976 11.27.2007-10:00:00 21.2876 11.27.2007-11:00:00 21.2876 11.27.2007-12:00:00 21.3127 11.27.2007-13:00:00 21.3278 11.27.2007-14:00:00 21.3278 11.27.2007-15:00:00 21.3378 11.27.2007-16:00:00 21.3228 11.27.2007-17:00:00 21.3278 11.27.2007-18:00:00 21.3228 11.27.2007-19:00:00 21.3228 11.27.2007-20:00:00 21.3077 11.27.2007-21:00:00 21.3027 11.27.2007-22:00:00 21.2675 11.27.2007-23:00:00 21.2675 11.28.2007-00:00:00 21.2524 11.28.2007-01:00:00 21.2474 11.28.2007-02:00:00 21.2474 11.28.2007-03:00:00 21.2424 11.28.2007-04:00:00 21.2324 11.28.2007-05:00:00 21.2223 11.28.2007-06:00:00 21.2022 11.28.2007-07:00:00 21.2022 11.28.2007-08:00:00 21.1821 11.28.2007-09:00:00 21.1721 11.28.2007-10:00:00 21.1520 11.28.2007-11:00:00 21.1369 11.28.2007-12:00:00 21.1269 11.28.2007-13:00:00 21.1219 11.28.2007-14:00:00 21.1118 11.28.2007-15:00:00 21.1018 11.28.2007-16:00:00 21.0867 11.28.2007-17:00:00 21.0817 11.28.2007-18:00:00 21.0717 11.28.2007-19:00:00 21.0666 11.28.2007-20:00:00 21.0516 11.28.2007-21:00:00 21.0516 11.28.2007-22:00:00 21.0164 11.28.2007-23:00:00 21.0164 11.29.2007-00:00:00 21.0114 11.29.2007-01:00:00 21.0114 11.29.2007-02:00:00 21.0365 11.29.2007-03:00:00 21.0265 11.29.2007-04:00:00 21.0214 11.29.2007-05:00:00 20.9913 11.29.2007-06:00:00 20.9712 11.29.2007-07:00:00 20.9612 11.29.2007-08:00:00 20.9411 11.29.2007-09:00:00 20.9210 11.29.2007-10:00:00 20.9110 11.29.2007-11:00:00 20.9009 11.29.2007-12:00:00 20.9009 11.29.2007-13:00:00 20.8859 11.29.2007-14:00:00 20.9059 11.29.2007-15:00:00 20.9009 11.29.2007-16:00:00 20.8859 11.29.2007-17:00:00 20.8808 11.29.2007-18:00:00 20.8808 11.29.2007-19:00:00 20.8507 11.29.2007-20:00:00 20.8507 11.29.2007-21:00:00 20.8407 11.29.2007-22:00:00 20.8356 11.29.2007-23:00:00 20.8206 11.30.2007-00:00:00 20.7955 11.30.2007-01:00:00 20.7854 11.30.2007-02:00:00 20.7603 11.30.2007-03:00:00 20.7553 11.30.2007-04:00:00 20.7452 11.30.2007-05:00:00 20.7252 11.30.2007-06:00:00 20.7151 11.30.2007-07:00:00 20.7000 11.30.2007-08:00:00 20.6850 11.30.2007-09:00:00 20.6850 11.30.2007-10:00:00 20.6649 11.30.2007-11:00:00 20.6599 11.30.2007-12:00:00 20.6448 11.30.2007-13:00:00 20.6247 11.30.2007-14:00:00 20.6197 11.30.2007-15:00:00 20.6046 11.30.2007-16:00:00 20.5946 11.30.2007-17:00:00 20.5695 11.30.2007-18:00:00 20.5544 11.30.2007-19:00:00 20.5393 11.30.2007-20:00:00 20.5343 11.30.2007-21:00:00 20.5193 11.30.2007-22:00:00 20.5042 11.30.2007-23:00:00 20.4891 12.01.2007-00:00:00 20.4590 12.01.2007-01:00:00 20.4389 12.01.2007-02:00:00 20.4339 12.01.2007-03:00:00 20.4289 12.01.2007-04:00:00 20.4289 12.01.2007-05:00:00 20.4138 12.01.2007-06:00:00 20.4038 12.01.2007-07:00:00 20.3736 12.01.2007-08:00:00 20.3535 12.01.2007-09:00:00 20.3485 12.01.2007-10:00:00 20.3385 12.01.2007-11:00:00 20.3234 12.01.2007-12:00:00 20.3184 12.01.2007-13:00:00 20.3134 12.01.2007-14:00:00 20.3083 12.01.2007-15:00:00 20.3033 12.01.2007-16:00:00 20.2983 12.01.2007-17:00:00 20.2883 12.01.2007-18:00:00 20.2782 12.01.2007-19:00:00 20.2682 12.01.2007-20:00:00 20.2481 12.01.2007-21:00:00 20.2431 12.01.2007-22:00:00 20.2380 12.01.2007-23:00:00 20.2380 12.02.2007-00:00:00 20.2330 12.02.2007-01:00:00 20.2280 12.02.2007-02:00:00 20.2079 12.02.2007-03:00:00 20.1928 12.02.2007-04:00:00 20.1728 12.02.2007-05:00:00 20.1527 12.02.2007-06:00:00 20.1527 12.02.2007-07:00:00 20.1728 12.02.2007-08:00:00 20.2230 12.02.2007-09:00:00 20.2531 12.02.2007-10:00:00 20.3335 12.02.2007-11:00:00 20.3736 12.02.2007-12:00:00 20.4238 12.02.2007-13:00:00 20.5142 12.02.2007-14:00:00 20.6548 12.02.2007-15:00:00 20.8356 12.02.2007-16:00:00 20.9260 12.02.2007-17:00:00 21.0114 12.02.2007-18:00:00 21.0817 12.02.2007-19:00:00 21.1872 12.02.2007-20:00:00 21.2826 12.02.2007-21:00:00 21.3830 12.02.2007-22:00:00 21.5086 12.02.2007-23:00:00 21.6442 12.03.2007-00:00:00 21.7797 12.03.2007-01:00:00 21.9304 12.03.2007-02:00:00 22.1614 12.03.2007-03:00:00 22.4778 12.03.2007-04:00:00 22.7992 12.03.2007-05:00:00 23.0553 12.03.2007-06:00:00 23.3666 12.03.2007-07:00:00 23.6880 12.03.2007-08:00:00 23.9190 12.03.2007-09:00:00 24.0848 12.03.2007-10:00:00 24.2003 12.03.2007-11:00:00 24.3409 12.03.2007-12:00:00 24.4413 12.03.2007-13:00:00 24.5518 12.03.2007-14:00:00 24.6171 12.03.2007-15:00:00 24.6874 12.03.2007-16:00:00 24.7627 12.03.2007-17:00:00 24.8180 12.03.2007-18:00:00 24.8581 12.03.2007-19:00:00 24.8883 12.03.2007-20:00:00 24.9736 12.03.2007-21:00:00 25.0640 12.03.2007-22:00:00 25.1142 12.03.2007-23:00:00 25.1444 12.04.2007-00:00:00 25.1795 12.04.2007-01:00:00 25.2097 12.04.2007-02:00:00 25.2348 12.04.2007-03:00:00 25.2699 12.04.2007-04:00:00 25.2900 12.04.2007-05:00:00 25.3101 12.04.2007-06:00:00 25.3101 12.04.2007-07:00:00 25.3201 12.04.2007-08:00:00 25.3302 12.04.2007-09:00:00 25.3653 12.04.2007-10:00:00 25.3704 12.04.2007-11:00:00 25.3704 12.04.2007-12:00:00 25.3704 12.04.2007-13:00:00 25.3904 12.04.2007-14:00:00 25.4156 12.04.2007-15:00:00 25.4407 12.04.2007-16:00:00 25.4608 12.04.2007-17:00:00 25.4758 12.04.2007-18:00:00 25.4959 12.04.2007-19:00:00 25.5260 12.04.2007-20:00:00 25.5461 12.04.2007-21:00:00 25.5712 12.04.2007-22:00:00 25.5813 12.04.2007-23:00:00 25.5813 12.05.2007-00:00:00 25.5863 12.05.2007-01:00:00 25.5662 12.05.2007-02:00:00 25.5712 12.05.2007-03:00:00 25.5612 12.05.2007-04:00:00 25.5562 12.05.2007-05:00:00 25.5511 12.05.2007-06:00:00 25.5612 12.05.2007-07:00:00 25.5461 12.05.2007-08:00:00 25.5511 12.05.2007-09:00:00 25.5461 12.05.2007-10:00:00 25.5662 12.05.2007-11:00:00 25.5662 12.05.2007-12:00:00 25.5612 12.05.2007-13:00:00 25.5612 12.05.2007-14:00:00 25.5612 12.05.2007-15:00:00 25.5712 12.05.2007-16:00:00 25.5712 12.05.2007-17:00:00 25.5712 12.05.2007-18:00:00 25.5662 12.05.2007-19:00:00 25.5712 12.05.2007-20:00:00 25.5612 12.05.2007-21:00:00 25.5511 12.05.2007-22:00:00 25.5260 12.05.2007-23:00:00 25.5210 12.06.2007-00:00:00 25.5060 12.06.2007-01:00:00 25.5009 12.06.2007-02:00:00 25.4909 12.06.2007-03:00:00 25.4808 12.06.2007-04:00:00 25.4658 12.06.2007-05:00:00 25.4557 12.06.2007-06:00:00 25.4356 12.06.2007-07:00:00 25.4206 12.06.2007-08:00:00 25.4156 12.06.2007-09:00:00 25.4156 12.06.2007-10:00:00 25.4055 12.06.2007-11:00:00 25.4055 12.06.2007-12:00:00 25.4005 12.06.2007-13:00:00 25.3854 12.06.2007-14:00:00 25.3704 12.06.2007-15:00:00 25.3603 12.06.2007-16:00:00 25.3603 12.06.2007-17:00:00 25.3503 12.06.2007-18:00:00 25.3553 12.06.2007-19:00:00 25.3302 12.06.2007-20:00:00 25.3252 12.06.2007-21:00:00 25.3201 12.06.2007-22:00:00 25.3051 12.06.2007-23:00:00 25.2850 12.07.2007-00:00:00 25.2749 12.07.2007-01:00:00 25.2649 12.07.2007-02:00:00 25.2599 12.07.2007-03:00:00 25.2599 12.07.2007-04:00:00 25.2549 12.07.2007-05:00:00 25.2498 12.07.2007-06:00:00 25.2247 12.07.2007-07:00:00 25.2197 12.07.2007-08:00:00 25.2097 12.07.2007-09:00:00 25.1996 12.07.2007-10:00:00 25.1846 12.07.2007-11:00:00 25.1645 12.07.2007-12:00:00 25.1594 12.07.2007-13:00:00 25.1444 12.07.2007-14:00:00 25.1293 12.07.2007-15:00:00 25.1243 12.07.2007-16:00:00 25.1193 12.07.2007-17:00:00 25.1042 12.07.2007-18:00:00 25.0891 12.07.2007-19:00:00 25.0841 12.07.2007-20:00:00 25.0741 12.07.2007-21:00:00 25.0540 12.07.2007-22:00:00 25.0439 12.07.2007-23:00:00 25.0289 12.08.2007-00:00:00 25.0239 12.08.2007-01:00:00 25.0038 12.08.2007-02:00:00 24.9937 12.08.2007-03:00:00 24.9837 12.08.2007-04:00:00 24.9586 12.08.2007-05:00:00 24.9385 12.08.2007-06:00:00 24.9184 12.08.2007-07:00:00 24.8933 12.08.2007-08:00:00 24.8632 12.08.2007-09:00:00 24.8481 12.08.2007-10:00:00 24.8280 12.08.2007-11:00:00 24.8180 12.08.2007-12:00:00 24.8079 12.08.2007-13:00:00 24.7878 12.08.2007-14:00:00 24.7728 12.08.2007-15:00:00 24.7376 12.08.2007-16:00:00 24.7326 12.08.2007-17:00:00 24.7225 12.08.2007-18:00:00 24.6924 12.08.2007-19:00:00 24.6874 12.08.2007-20:00:00 24.6723 12.08.2007-21:00:00 24.6372 12.08.2007-22:00:00 24.6171 12.08.2007-23:00:00 24.5970 12.09.2007-00:00:00 24.5769 12.09.2007-01:00:00 24.5468 12.09.2007-02:00:00 24.5267 12.09.2007-03:00:00 24.4865 12.09.2007-04:00:00 24.4413 12.09.2007-05:00:00 24.4062 12.09.2007-06:00:00 24.3961 12.09.2007-07:00:00 24.3710 12.09.2007-08:00:00 24.3459 12.09.2007-09:00:00 24.3359 12.09.2007-10:00:00 24.3057 12.09.2007-11:00:00 24.2907 12.09.2007-12:00:00 24.2756 12.09.2007-13:00:00 24.2605 12.09.2007-14:00:00 24.2304 12.09.2007-15:00:00 24.2053 12.09.2007-16:00:00 24.1902 12.09.2007-17:00:00 24.1551 12.09.2007-18:00:00 24.1350 12.09.2007-19:00:00 24.1049 12.09.2007-20:00:00 24.0898 12.09.2007-21:00:00 24.0797 12.09.2007-22:00:00 24.0346 12.09.2007-23:00:00 23.9994 12.10.2007-00:00:00 23.9592 12.10.2007-01:00:00 23.9492 12.10.2007-02:00:00 23.9341 12.10.2007-03:00:00 23.9040 12.10.2007-04:00:00 23.8588 12.10.2007-05:00:00 23.8287 12.10.2007-06:00:00 23.8136 12.10.2007-07:00:00 23.7885 12.10.2007-08:00:00 23.7533 12.10.2007-09:00:00 23.7433 12.10.2007-10:00:00 23.7081 12.10.2007-11:00:00 23.6730 12.10.2007-12:00:00 23.6378 12.10.2007-13:00:00 23.5926 12.10.2007-14:00:00 23.5625 12.10.2007-15:00:00 23.5474 12.10.2007-16:00:00 23.4922 12.10.2007-17:00:00 23.4771 12.10.2007-18:00:00 23.4420 12.10.2007-19:00:00 23.4118 12.10.2007-20:00:00 23.4018 12.10.2007-21:00:00 23.3817 12.10.2007-22:00:00 23.3566 12.10.2007-23:00:00 23.3164 12.11.2007-00:00:00 23.2813 12.11.2007-01:00:00 23.2612 12.11.2007-02:00:00 23.2411 12.11.2007-03:00:00 23.2059 12.11.2007-04:00:00 23.1808 12.11.2007-05:00:00 23.1607 12.11.2007-06:00:00 23.1306 12.11.2007-07:00:00 23.1156 12.11.2007-08:00:00 23.0754 12.11.2007-09:00:00 23.0151 12.11.2007-10:00:00 22.9800 12.11.2007-11:00:00 22.9448 12.11.2007-12:00:00 22.9197 12.11.2007-13:00:00 22.8695 12.11.2007-14:00:00 22.8394 12.11.2007-15:00:00 22.8293 12.11.2007-16:00:00 22.8243 12.11.2007-17:00:00 22.8092 12.11.2007-18:00:00 22.7791 12.11.2007-19:00:00 22.7640 12.11.2007-20:00:00 22.7238 12.11.2007-21:00:00 22.6937 12.11.2007-22:00:00 22.6636 12.11.2007-23:00:00 22.6485 12.12.2007-00:00:00 22.6184 12.12.2007-01:00:00 22.5883 12.12.2007-02:00:00 22.5682 12.12.2007-03:00:00 22.5280 12.12.2007-04:00:00 22.5180 12.12.2007-05:00:00 22.5079 12.12.2007-06:00:00 22.4828 12.12.2007-07:00:00 22.4426 12.12.2007-08:00:00 22.4225 12.12.2007-09:00:00 22.4075 12.12.2007-10:00:00 22.3824 12.12.2007-11:00:00 22.3673 12.12.2007-12:00:00 22.3372 12.12.2007-13:00:00 22.3321 12.12.2007-14:00:00 22.3171 12.12.2007-15:00:00 22.2920 12.12.2007-16:00:00 22.2719 12.12.2007-17:00:00 22.2367 12.12.2007-18:00:00 22.2217 12.12.2007-19:00:00 22.2016 12.12.2007-20:00:00 22.1714 12.12.2007-21:00:00 22.1664 12.12.2007-22:00:00 22.1413 12.12.2007-23:00:00 22.1313 12.13.2007-00:00:00 22.1112 12.13.2007-01:00:00 22.0911 12.13.2007-02:00:00 22.0710 12.13.2007-03:00:00 22.0660 12.13.2007-04:00:00 22.0409 12.13.2007-05:00:00 22.0359 12.13.2007-06:00:00 22.0107 12.13.2007-07:00:00 22.0007 12.13.2007-08:00:00 21.9756 12.13.2007-09:00:00 21.9304 12.13.2007-10:00:00 21.9153 12.13.2007-11:00:00 21.8902 12.13.2007-12:00:00 21.8802 12.13.2007-13:00:00 21.8551 12.13.2007-14:00:00 21.8300 12.13.2007-15:00:00 21.8199 12.13.2007-16:00:00 21.7998 12.13.2007-17:00:00 21.7948 12.13.2007-18:00:00 21.7898 12.13.2007-19:00:00 21.7546 12.13.2007-20:00:00 21.7345 12.13.2007-21:00:00 21.7245 12.13.2007-22:00:00 21.7195 12.13.2007-23:00:00 21.6893 12.14.2007-00:00:00 21.6542 12.14.2007-01:00:00 21.6090 12.14.2007-02:00:00 21.5889 12.14.2007-03:00:00 21.5638 12.14.2007-04:00:00 21.5387 12.14.2007-05:00:00 21.5286 12.14.2007-06:00:00 21.5136 12.14.2007-07:00:00 21.5035 12.14.2007-08:00:00 21.4935 12.14.2007-09:00:00 21.4784 12.14.2007-10:00:00 21.4583 12.14.2007-11:00:00 21.4383 12.14.2007-12:00:00 21.3931 12.14.2007-13:00:00 21.3680 12.14.2007-14:00:00 21.3479 12.14.2007-15:00:00 21.3428 12.14.2007-16:00:00 21.3328 12.14.2007-17:00:00 21.3077 12.14.2007-18:00:00 21.2826 12.14.2007-19:00:00 21.2675 12.14.2007-20:00:00 21.2675 12.14.2007-21:00:00 21.2474 12.14.2007-22:00:00 21.2374 12.14.2007-23:00:00 21.2123 12.15.2007-00:00:00 21.1721 12.15.2007-01:00:00 21.1621 12.15.2007-02:00:00 21.1821 12.15.2007-03:00:00 21.1972 12.15.2007-04:00:00 21.2073 12.15.2007-05:00:00 21.2022 12.15.2007-06:00:00 21.2123 12.15.2007-07:00:00 21.2273 12.15.2007-08:00:00 21.2675 12.15.2007-09:00:00 21.2725 12.15.2007-10:00:00 21.3027 12.15.2007-11:00:00 21.3177 12.15.2007-12:00:00 21.3177 12.15.2007-13:00:00 21.3328 12.15.2007-14:00:00 21.3328 12.15.2007-15:00:00 21.3328 12.15.2007-16:00:00 21.2926 12.15.2007-17:00:00 21.2876 12.15.2007-18:00:00 21.2876 12.15.2007-19:00:00 21.2876 12.15.2007-20:00:00 21.2826 12.15.2007-21:00:00 21.2826 12.15.2007-22:00:00 21.2675 12.15.2007-23:00:00 21.2474 12.16.2007-00:00:00 21.2474 12.16.2007-01:00:00 21.2474 12.16.2007-02:00:00 21.2424 12.16.2007-03:00:00 21.2424 12.16.2007-04:00:00 21.2374 12.16.2007-05:00:00 21.2374 12.16.2007-06:00:00 21.2173 12.16.2007-07:00:00 21.1972 12.16.2007-08:00:00 21.1821 12.16.2007-09:00:00 21.1771 12.16.2007-10:00:00 21.1771 12.16.2007-11:00:00 21.1570 12.16.2007-12:00:00 21.1369 12.16.2007-13:00:00 21.1369 12.16.2007-14:00:00 21.1269 12.16.2007-15:00:00 21.1169 12.16.2007-16:00:00 21.0968 12.16.2007-17:00:00 21.0968 12.16.2007-18:00:00 21.0867 12.16.2007-19:00:00 21.0717 12.16.2007-20:00:00 21.0867 12.16.2007-21:00:00 21.0917 12.16.2007-22:00:00 21.0717 12.16.2007-23:00:00 21.0717 12.17.2007-00:00:00 21.0466 12.17.2007-01:00:00 21.0365 12.17.2007-02:00:00 21.0114 12.17.2007-03:00:00 21.0064 12.17.2007-04:00:00 21.0516 12.17.2007-05:00:00 21.0917 12.17.2007-06:00:00 21.1369 12.17.2007-07:00:00 21.1922 12.17.2007-08:00:00 21.2173 12.17.2007-09:00:00 21.2374 12.17.2007-10:00:00 21.2324 12.17.2007-11:00:00 21.2173 12.17.2007-12:00:00 21.2073 12.17.2007-13:00:00 21.2123 12.17.2007-14:00:00 21.2123 12.17.2007-15:00:00 21.1972 12.17.2007-16:00:00 21.1872 12.17.2007-17:00:00 21.1821 12.17.2007-18:00:00 21.1671 12.17.2007-19:00:00 21.1570 12.17.2007-20:00:00 21.1470 12.17.2007-21:00:00 21.1420 12.17.2007-22:00:00 21.1369 12.17.2007-23:00:00 21.1319 12.18.2007-00:00:00 21.1319 12.18.2007-01:00:00 21.1118 12.18.2007-02:00:00 21.0968 12.18.2007-03:00:00 21.0867 12.18.2007-04:00:00 21.0817 12.18.2007-05:00:00 21.0917 12.18.2007-06:00:00 21.1068 12.18.2007-07:00:00 21.1470 12.18.2007-08:00:00 21.1570 12.18.2007-09:00:00 21.1922 12.18.2007-10:00:00 21.2073 12.18.2007-11:00:00 21.2273 12.18.2007-12:00:00 21.2273 12.18.2007-13:00:00 21.2374 12.18.2007-14:00:00 21.2474 12.18.2007-15:00:00 21.2524 12.18.2007-16:00:00 21.3077 12.18.2007-17:00:00 21.3228 12.18.2007-18:00:00 21.3529 12.18.2007-19:00:00 21.3680 12.18.2007-20:00:00 21.4232 12.18.2007-21:00:00 21.4282 12.18.2007-22:00:00 21.4282 12.18.2007-23:00:00 21.4332 12.19.2007-00:00:00 21.4483 12.19.2007-01:00:00 21.4634 12.19.2007-02:00:00 21.4583 12.19.2007-03:00:00 21.4835 12.19.2007-04:00:00 21.4835 12.19.2007-05:00:00 21.4935 12.19.2007-06:00:00 21.4885 12.19.2007-07:00:00 21.4935 12.19.2007-08:00:00 21.4935 12.19.2007-09:00:00 21.4885 12.19.2007-10:00:00 21.4935 12.19.2007-11:00:00 21.4935 12.19.2007-12:00:00 21.5086 12.19.2007-13:00:00 21.5186 12.19.2007-14:00:00 21.5387 12.19.2007-15:00:00 21.5487 12.19.2007-16:00:00 21.5588 12.19.2007-17:00:00 21.5437 12.19.2007-18:00:00 21.5387 12.19.2007-19:00:00 21.5286 12.19.2007-20:00:00 21.5186 12.19.2007-21:00:00 21.5286 12.19.2007-22:00:00 21.5337 12.19.2007-23:00:00 21.5588 12.20.2007-00:00:00 21.5688 12.20.2007-01:00:00 21.5738 12.20.2007-02:00:00 21.5638 12.20.2007-03:00:00 21.5286 12.20.2007-04:00:00 21.5186 12.20.2007-05:00:00 21.4985 12.20.2007-06:00:00 21.4985 12.20.2007-07:00:00 21.4985 12.20.2007-08:00:00 21.4935 12.20.2007-09:00:00 21.4935 12.20.2007-10:00:00 21.4835 12.20.2007-11:00:00 21.4835 12.20.2007-12:00:00 21.4935 12.20.2007-13:00:00 21.4935 12.20.2007-14:00:00 21.4885 12.20.2007-15:00:00 21.4885 12.20.2007-16:00:00 21.4885 12.20.2007-17:00:00 21.4734 12.20.2007-18:00:00 21.4483 12.20.2007-19:00:00 21.4483 12.20.2007-20:00:00 21.4433 12.20.2007-21:00:00 21.4232 12.20.2007-22:00:00 21.4081 12.20.2007-23:00:00 21.4081 12.21.2007-00:00:00 21.3931 12.21.2007-01:00:00 21.3830 12.21.2007-02:00:00 21.3730 12.21.2007-03:00:00 21.3680 12.21.2007-04:00:00 21.3629 12.21.2007-05:00:00 21.3629 12.21.2007-06:00:00 21.3428 12.21.2007-07:00:00 21.3278 12.21.2007-08:00:00 21.3177 12.21.2007-09:00:00 21.3077 12.21.2007-10:00:00 21.3027 12.21.2007-11:00:00 21.2826 12.21.2007-12:00:00 21.2675 12.21.2007-13:00:00 21.2575 12.21.2007-14:00:00 21.2524 12.21.2007-15:00:00 21.2524 12.21.2007-16:00:00 21.2374 12.21.2007-17:00:00 21.2324 12.21.2007-18:00:00 21.2223 12.21.2007-19:00:00 21.2123 12.21.2007-20:00:00 21.2073 12.21.2007-21:00:00 21.1972 12.21.2007-22:00:00 21.1721 12.21.2007-23:00:00 21.1520 12.22.2007-00:00:00 21.1420 12.22.2007-01:00:00 21.1420 12.22.2007-02:00:00 21.1369 12.22.2007-03:00:00 21.1269 12.22.2007-04:00:00 21.1319 12.22.2007-05:00:00 21.1721 12.22.2007-06:00:00 21.2474 12.22.2007-07:00:00 21.3378 12.22.2007-08:00:00 21.4282 12.22.2007-09:00:00 21.4985 12.22.2007-10:00:00 21.5035 12.22.2007-11:00:00 21.5035 12.22.2007-12:00:00 21.5136 12.22.2007-13:00:00 21.5538 12.22.2007-14:00:00 21.5538 12.22.2007-15:00:00 21.5588 12.22.2007-16:00:00 21.5588 12.22.2007-17:00:00 21.5688 12.22.2007-18:00:00 21.5738 12.22.2007-19:00:00 21.5789 12.22.2007-20:00:00 21.5889 12.22.2007-21:00:00 21.5939 12.22.2007-22:00:00 21.5990 12.22.2007-23:00:00 21.5889 12.23.2007-00:00:00 21.5889 12.23.2007-01:00:00 21.5889 12.23.2007-02:00:00 21.5638 12.23.2007-03:00:00 21.5588 12.23.2007-04:00:00 21.5487 12.23.2007-05:00:00 21.5538 12.23.2007-06:00:00 21.5538 12.23.2007-07:00:00 21.5337 12.23.2007-08:00:00 21.5337 12.23.2007-09:00:00 21.5186 12.23.2007-10:00:00 21.5286 12.23.2007-11:00:00 21.5186 12.23.2007-12:00:00 21.5136 12.23.2007-13:00:00 21.5387 12.23.2007-14:00:00 21.5939 12.23.2007-15:00:00 21.7044 12.23.2007-16:00:00 21.8400 12.23.2007-17:00:00 21.9957 12.23.2007-18:00:00 22.1564 12.23.2007-19:00:00 22.3271 12.23.2007-20:00:00 22.3773 12.23.2007-21:00:00 22.4426 12.23.2007-22:00:00 22.4527 12.23.2007-23:00:00 22.4627 12.24.2007-00:00:00 22.4828 12.24.2007-01:00:00 22.5129 12.24.2007-02:00:00 22.5230 12.24.2007-03:00:00 22.5531 12.24.2007-04:00:00 22.5782 12.24.2007-05:00:00 22.5832 12.24.2007-06:00:00 22.6083 12.24.2007-07:00:00 22.6184 12.24.2007-08:00:00 22.6234 12.24.2007-09:00:00 22.6385 12.24.2007-10:00:00 22.6435 12.24.2007-11:00:00 22.6586 12.24.2007-12:00:00 22.6636 12.24.2007-13:00:00 22.6686 12.24.2007-14:00:00 22.6736 12.24.2007-15:00:00 22.6736 12.24.2007-16:00:00 22.6787 12.24.2007-17:00:00 22.6736 12.24.2007-18:00:00 22.6686 12.24.2007-19:00:00 22.6535 12.24.2007-20:00:00 22.6535 12.24.2007-21:00:00 22.6485 12.24.2007-22:00:00 22.6385 12.24.2007-23:00:00 22.6335 12.25.2007-00:00:00 22.6335 12.25.2007-01:00:00 22.6284 12.25.2007-02:00:00 22.6083 12.25.2007-03:00:00 22.5983 12.25.2007-04:00:00 22.5933 12.25.2007-05:00:00 22.5832 12.25.2007-06:00:00 22.5832 12.25.2007-07:00:00 22.5631 12.25.2007-08:00:00 22.5481 12.25.2007-09:00:00 22.5330 12.25.2007-10:00:00 22.5230 12.25.2007-11:00:00 22.5180 12.25.2007-12:00:00 22.5129 12.25.2007-13:00:00 22.5079 12.25.2007-14:00:00 22.5079 12.25.2007-15:00:00 22.5180 12.25.2007-16:00:00 22.5380 12.25.2007-17:00:00 22.5431 12.25.2007-18:00:00 22.5481 12.25.2007-19:00:00 22.5380 12.25.2007-20:00:00 22.5330 12.25.2007-21:00:00 22.5280 12.25.2007-22:00:00 22.5330 12.25.2007-23:00:00 22.5180 12.26.2007-00:00:00 22.5029 12.26.2007-01:00:00 22.4878 12.26.2007-02:00:00 22.4728 12.26.2007-03:00:00 22.4677 12.26.2007-04:00:00 22.4677 12.26.2007-05:00:00 22.4728 12.26.2007-06:00:00 22.4828 12.26.2007-07:00:00 22.4878 12.26.2007-08:00:00 22.4728 12.26.2007-09:00:00 22.4728 12.26.2007-10:00:00 22.4728 12.26.2007-11:00:00 22.4527 12.26.2007-12:00:00 22.4426 12.26.2007-13:00:00 22.4175 12.26.2007-14:00:00 22.4175 12.26.2007-15:00:00 22.4175 12.26.2007-16:00:00 22.4125 12.26.2007-17:00:00 22.3874 12.26.2007-18:00:00 22.3824 12.26.2007-19:00:00 22.3723 12.26.2007-20:00:00 22.3472 12.26.2007-21:00:00 22.3472 12.26.2007-22:00:00 22.3422 12.26.2007-23:00:00 22.3121 12.27.2007-00:00:00 22.2970 12.27.2007-01:00:00 22.2920 12.27.2007-02:00:00 22.2819 12.27.2007-03:00:00 22.2468 12.27.2007-04:00:00 22.2317 12.27.2007-05:00:00 22.2116 12.27.2007-06:00:00 22.1815 12.27.2007-07:00:00 22.1614 12.27.2007-08:00:00 22.1564 12.27.2007-09:00:00 22.1564 12.27.2007-10:00:00 22.1463 12.27.2007-11:00:00 22.1463 12.27.2007-12:00:00 22.1413 12.27.2007-13:00:00 22.1363 12.27.2007-14:00:00 22.1413 12.27.2007-15:00:00 22.1514 12.27.2007-16:00:00 22.1815 12.27.2007-17:00:00 22.1815 12.27.2007-18:00:00 22.1765 12.27.2007-19:00:00 22.1765 12.27.2007-20:00:00 22.1765 12.27.2007-21:00:00 22.1614 12.27.2007-22:00:00 22.1463 12.27.2007-23:00:00 22.1313 12.28.2007-00:00:00 22.1212 12.28.2007-01:00:00 22.1112 12.28.2007-02:00:00 22.1062 12.28.2007-03:00:00 22.1062 12.28.2007-04:00:00 22.0961 12.28.2007-05:00:00 22.0811 12.28.2007-06:00:00 22.0911 12.28.2007-07:00:00 22.0911 12.28.2007-08:00:00 22.0811 12.28.2007-09:00:00 22.0559 12.28.2007-10:00:00 22.0509 12.28.2007-11:00:00 22.0359 12.28.2007-12:00:00 22.0359 12.28.2007-13:00:00 22.0308 12.28.2007-14:00:00 22.0057 12.28.2007-15:00:00 22.0258 12.28.2007-16:00:00 22.0359 12.28.2007-17:00:00 22.0208 12.28.2007-18:00:00 22.0158 12.28.2007-19:00:00 22.0208 12.28.2007-20:00:00 22.0308 12.28.2007-21:00:00 22.0258 12.28.2007-22:00:00 22.0107 12.28.2007-23:00:00 22.0057 12.29.2007-00:00:00 22.0007 12.29.2007-01:00:00 21.9856 12.29.2007-02:00:00 21.9806 12.29.2007-03:00:00 21.9756 12.29.2007-04:00:00 21.9655 12.29.2007-05:00:00 21.9555 12.29.2007-06:00:00 21.9455 12.29.2007-07:00:00 21.9204 12.29.2007-08:00:00 21.9103 12.29.2007-09:00:00 21.9003 12.29.2007-10:00:00 21.8952 12.29.2007-11:00:00 21.8902 12.29.2007-12:00:00 21.8852 12.29.2007-13:00:00 21.8802 12.29.2007-14:00:00 21.8752 12.29.2007-15:00:00 21.8601 12.29.2007-16:00:00 21.8701 12.29.2007-17:00:00 21.8651 12.29.2007-18:00:00 21.8802 12.29.2007-19:00:00 21.8902 12.29.2007-20:00:00 21.8902 12.29.2007-21:00:00 21.8902 12.29.2007-22:00:00 21.8802 12.29.2007-23:00:00 21.8802 12.30.2007-00:00:00 21.8701 12.30.2007-01:00:00 21.8701 12.30.2007-02:00:00 21.8551 12.30.2007-03:00:00 21.8500 12.30.2007-04:00:00 21.8400 12.30.2007-05:00:00 21.8300 12.30.2007-06:00:00 21.8149 12.30.2007-07:00:00 21.7898 12.30.2007-08:00:00 21.7747 12.30.2007-09:00:00 21.7446 12.30.2007-10:00:00 21.7446 12.30.2007-11:00:00 21.7295 12.30.2007-12:00:00 21.7245 12.30.2007-13:00:00 21.7145 12.30.2007-14:00:00 21.6994 12.30.2007-15:00:00 21.7044 12.30.2007-16:00:00 21.6944 12.30.2007-17:00:00 21.6793 12.30.2007-18:00:00 21.6793 12.30.2007-19:00:00 21.6944 12.30.2007-20:00:00 21.6893 12.30.2007-21:00:00 21.6743 12.30.2007-22:00:00 21.6642 12.30.2007-23:00:00 21.6442 12.31.2007-00:00:00 21.6140 12.31.2007-01:00:00 21.5990 12.31.2007-02:00:00 21.5839 12.31.2007-03:00:00 21.5738 12.31.2007-04:00:00 21.5538 12.31.2007-05:00:00 21.5437 12.31.2007-06:00:00 21.5286 12.31.2007-07:00:00 21.5035 12.31.2007-08:00:00 21.4985 12.31.2007-09:00:00 21.4634 12.31.2007-10:00:00 21.4483 12.31.2007-11:00:00 21.4383 12.31.2007-12:00:00 21.4383 12.31.2007-13:00:00 21.4483 12.31.2007-14:00:00 21.4282 12.31.2007-15:00:00 21.4433 12.31.2007-16:00:00 21.4533 12.31.2007-17:00:00 21.4433 12.31.2007-18:00:00 21.4282 12.31.2007-19:00:00 21.4182 12.31.2007-20:00:00 21.4031 12.31.2007-21:00:00 21.3629 12.31.2007-22:00:00 21.3378 12.31.2007-23:00:00 21.3228 01.01.2008-00:00:00 21.3077 01.01.2008-01:00:00 21.2976 01.01.2008-02:00:00 21.2876 01.01.2008-03:00:00 21.2826 01.01.2008-04:00:00 21.2725 01.01.2008-05:00:00 21.2625 01.01.2008-06:00:00 21.2575 01.01.2008-07:00:00 21.2324 01.01.2008-08:00:00 21.2273 01.01.2008-09:00:00 21.2173 01.01.2008-10:00:00 21.1922 01.01.2008-11:00:00 21.1721 01.01.2008-12:00:00 21.1369 01.01.2008-13:00:00 21.1269 01.01.2008-14:00:00 21.1219 01.01.2008-15:00:00 21.1219 01.01.2008-16:00:00 21.1169 01.01.2008-17:00:00 21.0968 01.01.2008-18:00:00 21.0867 01.01.2008-19:00:00 21.0666 01.01.2008-20:00:00 21.0516 01.01.2008-21:00:00 21.0365 01.01.2008-22:00:00 21.0315 01.01.2008-23:00:00 21.0265 01.02.2008-00:00:00 21.0466 01.02.2008-01:00:00 21.0365 01.02.2008-02:00:00 21.0415 01.02.2008-03:00:00 21.0114 01.02.2008-04:00:00 21.0265 01.02.2008-05:00:00 21.0265 01.02.2008-06:00:00 21.0466 01.02.2008-07:00:00 21.0616 01.02.2008-08:00:00 21.0666 01.02.2008-09:00:00 21.1118 01.02.2008-10:00:00 21.1369 01.02.2008-11:00:00 21.1520 01.02.2008-12:00:00 21.1621 01.02.2008-13:00:00 21.1821 01.02.2008-14:00:00 21.1721 01.02.2008-15:00:00 21.1821 01.02.2008-16:00:00 21.1922 01.02.2008-17:00:00 21.2123 01.02.2008-18:00:00 21.2374 01.02.2008-19:00:00 21.2424 01.02.2008-20:00:00 21.2524 01.02.2008-21:00:00 21.2474 01.02.2008-22:00:00 21.2575 01.02.2008-23:00:00 21.2625 01.03.2008-00:00:00 21.2725 01.03.2008-01:00:00 21.2725 01.03.2008-02:00:00 21.2776 01.03.2008-03:00:00 21.2826 01.03.2008-04:00:00 21.2876 01.03.2008-05:00:00 21.2826 01.03.2008-06:00:00 21.2826 01.03.2008-07:00:00 21.2876 01.03.2008-08:00:00 21.2876 01.03.2008-09:00:00 21.2826 01.03.2008-10:00:00 21.3027 01.03.2008-11:00:00 21.3127 01.03.2008-12:00:00 21.3127 01.03.2008-13:00:00 21.3328 01.03.2008-14:00:00 21.3479 01.03.2008-15:00:00 21.3680 01.03.2008-16:00:00 21.3780 01.03.2008-17:00:00 21.3931 01.03.2008-18:00:00 21.3931 01.03.2008-19:00:00 21.3931 01.03.2008-20:00:00 21.3931 01.03.2008-21:00:00 21.3981 01.03.2008-22:00:00 21.4081 01.03.2008-23:00:00 21.4031 01.04.2008-00:00:00 21.4081 01.04.2008-01:00:00 21.4081 01.04.2008-02:00:00 21.4031 01.04.2008-03:00:00 21.3931 01.04.2008-04:00:00 21.3981 01.04.2008-05:00:00 21.3931 01.04.2008-06:00:00 21.3981 01.04.2008-07:00:00 21.4031 01.04.2008-08:00:00 21.4031 01.04.2008-09:00:00 21.4081 01.04.2008-10:00:00 21.4131 01.04.2008-11:00:00 21.4332 01.04.2008-12:00:00 21.4332 01.04.2008-13:00:00 21.4433 01.04.2008-14:00:00 21.4583 01.04.2008-15:00:00 21.4684 01.04.2008-16:00:00 21.4634 01.04.2008-17:00:00 21.4684 01.04.2008-18:00:00 21.4684 01.04.2008-19:00:00 21.4734 01.04.2008-20:00:00 21.4734 01.04.2008-21:00:00 21.4734 01.04.2008-22:00:00 21.4684 01.04.2008-23:00:00 21.4684 01.05.2008-00:00:00 21.4684 01.05.2008-01:00:00 21.4684 01.05.2008-02:00:00 21.4634 01.05.2008-03:00:00 21.4583 01.05.2008-04:00:00 21.4533 01.05.2008-05:00:00 21.4533 01.05.2008-06:00:00 21.4583 01.05.2008-07:00:00 21.4483 01.05.2008-08:00:00 21.4583 01.05.2008-09:00:00 21.4533 01.05.2008-10:00:00 21.4433 01.05.2008-11:00:00 21.4232 01.05.2008-12:00:00 21.4131 01.05.2008-13:00:00 21.4182 01.05.2008-14:00:00 21.4182 01.05.2008-15:00:00 21.4131 01.05.2008-16:00:00 21.4182 01.05.2008-17:00:00 21.4232 01.05.2008-18:00:00 21.4182 01.05.2008-19:00:00 21.4131 01.05.2008-20:00:00 21.4131 01.05.2008-21:00:00 21.4031 01.05.2008-22:00:00 21.3981 01.05.2008-23:00:00 21.3931 01.06.2008-00:00:00 21.3780 01.06.2008-01:00:00 21.3730 01.06.2008-02:00:00 21.3730 01.06.2008-03:00:00 21.3529 01.06.2008-04:00:00 21.3378 01.06.2008-05:00:00 21.3177 01.06.2008-06:00:00 21.3127 01.06.2008-07:00:00 21.3127 01.06.2008-08:00:00 21.3027 01.06.2008-09:00:00 21.3027 01.06.2008-10:00:00 21.2976 01.06.2008-11:00:00 21.2976 01.06.2008-12:00:00 21.2926 01.06.2008-13:00:00 21.2826 01.06.2008-14:00:00 21.2725 01.06.2008-15:00:00 21.2625 01.06.2008-16:00:00 21.2575 01.06.2008-17:00:00 21.2524 01.06.2008-18:00:00 21.2524 01.06.2008-19:00:00 21.2524 01.06.2008-20:00:00 21.2474 01.06.2008-21:00:00 21.2324 01.06.2008-22:00:00 21.2173 01.06.2008-23:00:00 21.2073 01.07.2008-00:00:00 21.2123 01.07.2008-01:00:00 21.2022 01.07.2008-02:00:00 21.1972 01.07.2008-03:00:00 21.1922 01.07.2008-04:00:00 21.1872 01.07.2008-05:00:00 21.1771 01.07.2008-06:00:00 21.1570 01.07.2008-07:00:00 21.1470 01.07.2008-08:00:00 21.1319 01.07.2008-09:00:00 21.1269 01.07.2008-10:00:00 21.1169 01.07.2008-11:00:00 21.1068 01.07.2008-12:00:00 21.1068 01.07.2008-13:00:00 21.1068 01.07.2008-14:00:00 21.0968 01.07.2008-15:00:00 21.0968 01.07.2008-16:00:00 21.0867 01.07.2008-17:00:00 21.0867 01.07.2008-18:00:00 21.0717 01.07.2008-19:00:00 21.0666 01.07.2008-20:00:00 21.0616 01.07.2008-21:00:00 21.0616 01.07.2008-22:00:00 21.0415 01.07.2008-23:00:00 21.0415 01.08.2008-00:00:00 21.0365 01.08.2008-01:00:00 21.0365 01.08.2008-02:00:00 21.0315 01.08.2008-03:00:00 21.0214 01.08.2008-04:00:00 21.0365 01.08.2008-05:00:00 21.0466 01.08.2008-06:00:00 21.0516 01.08.2008-07:00:00 21.0666 01.08.2008-08:00:00 21.0717 01.08.2008-09:00:00 21.0817 01.08.2008-10:00:00 21.0817 01.08.2008-11:00:00 21.0817 01.08.2008-12:00:00 21.0867 01.08.2008-13:00:00 21.1169 01.08.2008-14:00:00 21.1771 01.08.2008-15:00:00 21.2374 01.08.2008-16:00:00 21.2474 01.08.2008-17:00:00 21.2926 01.08.2008-18:00:00 21.3479 01.08.2008-19:00:00 21.4031 01.08.2008-20:00:00 21.4131 01.08.2008-21:00:00 21.4433 01.08.2008-22:00:00 21.4583 01.08.2008-23:00:00 21.4684 01.09.2008-00:00:00 21.4784 01.09.2008-01:00:00 21.4734 01.09.2008-02:00:00 21.4734 01.09.2008-03:00:00 21.4784 01.09.2008-04:00:00 21.4784 01.09.2008-05:00:00 21.4684 01.09.2008-06:00:00 21.4583 01.09.2008-07:00:00 21.4483 01.09.2008-08:00:00 21.4433 01.09.2008-09:00:00 21.4383 01.09.2008-10:00:00 21.4483 01.09.2008-11:00:00 21.4533 01.09.2008-12:00:00 21.4483 01.09.2008-13:00:00 21.4533 01.09.2008-14:00:00 21.4533 01.09.2008-15:00:00 21.4433 01.09.2008-16:00:00 21.4433 01.09.2008-17:00:00 21.4282 01.09.2008-18:00:00 21.4282 01.09.2008-19:00:00 21.4232 01.09.2008-20:00:00 21.4232 01.09.2008-21:00:00 21.4383 01.09.2008-22:00:00 21.4332 01.09.2008-23:00:00 21.4332 01.10.2008-00:00:00 21.4433 01.10.2008-01:00:00 21.4483 01.10.2008-02:00:00 21.4583 01.10.2008-03:00:00 21.4483 01.10.2008-04:00:00 21.4684 01.10.2008-05:00:00 21.5286 01.10.2008-06:00:00 21.5538 01.10.2008-07:00:00 21.6040 01.10.2008-08:00:00 21.6391 01.10.2008-09:00:00 21.6642 01.10.2008-10:00:00 21.6693 01.10.2008-11:00:00 21.7195 01.10.2008-12:00:00 21.7496 01.10.2008-13:00:00 21.8350 01.10.2008-14:00:00 21.9153 01.10.2008-15:00:00 21.9706 01.10.2008-16:00:00 22.0308 01.10.2008-17:00:00 22.0861 01.10.2008-18:00:00 22.1413 01.10.2008-19:00:00 22.3070 01.10.2008-20:00:00 22.4075 01.10.2008-21:00:00 22.5230 01.10.2008-22:00:00 22.6134 01.10.2008-23:00:00 22.7289 01.11.2008-00:00:00 22.7942 01.11.2008-01:00:00 22.8795 01.11.2008-02:00:00 22.8996 01.11.2008-03:00:00 22.9197 01.11.2008-04:00:00 22.9599 01.11.2008-05:00:00 22.9950 01.11.2008-06:00:00 23.0101 01.11.2008-07:00:00 23.0352 01.11.2008-08:00:00 23.0653 01.11.2008-09:00:00 23.1105 01.11.2008-10:00:00 23.1607 01.11.2008-11:00:00 23.1959 01.11.2008-12:00:00 23.2009 01.11.2008-13:00:00 23.2260 01.11.2008-14:00:00 23.2361 01.11.2008-15:00:00 23.2311 01.11.2008-16:00:00 23.2311 01.11.2008-17:00:00 23.2511 01.11.2008-18:00:00 23.2411 01.11.2008-19:00:00 23.2361 01.11.2008-20:00:00 23.2361 01.11.2008-21:00:00 23.2260 01.11.2008-22:00:00 23.2110 01.11.2008-23:00:00 23.2059 01.12.2008-00:00:00 23.2210 01.12.2008-01:00:00 23.2160 01.12.2008-02:00:00 23.2110 01.12.2008-03:00:00 23.2110 01.12.2008-04:00:00 23.2009 01.12.2008-05:00:00 23.1959 01.12.2008-06:00:00 23.2009 01.12.2008-07:00:00 23.2210 01.12.2008-08:00:00 23.2361 01.12.2008-09:00:00 23.2813 01.12.2008-10:00:00 23.3014 01.12.2008-11:00:00 23.3214 01.12.2008-12:00:00 23.3365 01.12.2008-13:00:00 23.3415 01.12.2008-14:00:00 23.3315 01.12.2008-15:00:00 23.3365 01.12.2008-16:00:00 23.3365 01.12.2008-17:00:00 23.3315 01.12.2008-18:00:00 23.3214 01.12.2008-19:00:00 23.3214 01.12.2008-20:00:00 23.3164 01.12.2008-21:00:00 23.3064 01.12.2008-22:00:00 23.2963 01.12.2008-23:00:00 23.2863 01.13.2008-00:00:00 23.2813 01.13.2008-01:00:00 23.2763 01.13.2008-02:00:00 23.2612 01.13.2008-03:00:00 23.2411 01.13.2008-04:00:00 23.2210 01.13.2008-05:00:00 23.2210 01.13.2008-06:00:00 23.2210 01.13.2008-07:00:00 23.2160 01.13.2008-08:00:00 23.2160 01.13.2008-09:00:00 23.2009 01.13.2008-10:00:00 23.1859 01.13.2008-11:00:00 23.1808 01.13.2008-12:00:00 23.1758 01.13.2008-13:00:00 23.1708 01.13.2008-14:00:00 23.1607 01.13.2008-15:00:00 23.1407 01.13.2008-16:00:00 23.1407 01.13.2008-17:00:00 23.1356 01.13.2008-18:00:00 23.1356 01.13.2008-19:00:00 23.1306 01.13.2008-20:00:00 23.1206 01.13.2008-21:00:00 23.1055 01.13.2008-22:00:00 23.0904 01.13.2008-23:00:00 23.0854 01.14.2008-00:00:00 23.0804 01.14.2008-01:00:00 23.0704 01.14.2008-02:00:00 23.0653 01.14.2008-03:00:00 23.0553 01.14.2008-04:00:00 23.0352 01.14.2008-05:00:00 23.0302 01.14.2008-06:00:00 23.0201 01.14.2008-07:00:00 23.0101 01.14.2008-08:00:00 22.9950 01.14.2008-09:00:00 22.9950 01.14.2008-10:00:00 23.0051 01.14.2008-11:00:00 23.0352 01.14.2008-12:00:00 23.0553 01.14.2008-13:00:00 23.0955 01.14.2008-14:00:00 23.1859 01.14.2008-15:00:00 23.3014 01.14.2008-16:00:00 23.3415 01.14.2008-17:00:00 23.4068 01.14.2008-18:00:00 23.4118 01.14.2008-19:00:00 23.4169 01.14.2008-20:00:00 23.4018 01.14.2008-21:00:00 23.4018 01.14.2008-22:00:00 23.3968 01.14.2008-23:00:00 23.3867 01.15.2008-00:00:00 23.3767 01.15.2008-01:00:00 23.3767 01.15.2008-02:00:00 23.3666 01.15.2008-03:00:00 23.3466 01.15.2008-04:00:00 23.3415 01.15.2008-05:00:00 23.3315 01.15.2008-06:00:00 23.3315 01.15.2008-07:00:00 23.3214 01.15.2008-08:00:00 23.3164 01.15.2008-09:00:00 23.3014 01.15.2008-10:00:00 23.2813 01.15.2008-11:00:00 23.2863 01.15.2008-12:00:00 23.2863 01.15.2008-13:00:00 23.2913 01.15.2008-14:00:00 23.2913 01.15.2008-15:00:00 23.2963 01.15.2008-16:00:00 23.2863 01.15.2008-17:00:00 23.2662 01.15.2008-18:00:00 23.2562 01.15.2008-19:00:00 23.2511 01.15.2008-20:00:00 23.2361 01.15.2008-21:00:00 23.2311 01.15.2008-22:00:00 23.2260 01.15.2008-23:00:00 23.2260 01.16.2008-00:00:00 23.2160 01.16.2008-01:00:00 23.2059 01.16.2008-02:00:00 23.2009 01.16.2008-03:00:00 23.1959 01.16.2008-04:00:00 23.1859 01.16.2008-05:00:00 23.1708 01.16.2008-06:00:00 23.1557 01.16.2008-07:00:00 23.1407 01.16.2008-08:00:00 23.1256 01.16.2008-09:00:00 23.1105 01.16.2008-10:00:00 23.0904 01.16.2008-11:00:00 23.0904 01.16.2008-12:00:00 23.0804 01.16.2008-13:00:00 23.0704 01.16.2008-14:00:00 23.0553 01.16.2008-15:00:00 23.0503 01.16.2008-16:00:00 23.0452 01.16.2008-17:00:00 23.0352 01.16.2008-18:00:00 23.0252 01.16.2008-19:00:00 23.0101 01.16.2008-20:00:00 22.9900 01.16.2008-21:00:00 22.9649 01.16.2008-22:00:00 22.9448 01.16.2008-23:00:00 22.9398 01.17.2008-00:00:00 22.9247 01.17.2008-01:00:00 22.9046 01.17.2008-02:00:00 22.8946 01.17.2008-03:00:00 22.8745 01.17.2008-04:00:00 22.8645 01.17.2008-05:00:00 22.8343 01.17.2008-06:00:00 22.8243 01.17.2008-07:00:00 22.7992 01.17.2008-08:00:00 22.7942 01.17.2008-09:00:00 22.7841 01.17.2008-10:00:00 22.7690 01.17.2008-11:00:00 22.7690 01.17.2008-12:00:00 22.7690 01.17.2008-13:00:00 22.7690 01.17.2008-14:00:00 22.7741 01.17.2008-15:00:00 22.7741 01.17.2008-16:00:00 22.7590 01.17.2008-17:00:00 22.7490 01.17.2008-18:00:00 22.7439 01.17.2008-19:00:00 22.7439 01.17.2008-20:00:00 22.7439 01.17.2008-21:00:00 22.7339 01.17.2008-22:00:00 22.7138 01.17.2008-23:00:00 22.7038 01.18.2008-00:00:00 22.6787 01.18.2008-01:00:00 22.6686 01.18.2008-02:00:00 22.6586 01.18.2008-03:00:00 22.6535 01.18.2008-04:00:00 22.6385 01.18.2008-05:00:00 22.6234 01.18.2008-06:00:00 22.6184 01.18.2008-07:00:00 22.6033 01.18.2008-08:00:00 22.5983 01.18.2008-09:00:00 22.5933 01.18.2008-10:00:00 22.5883 01.18.2008-11:00:00 22.5782 01.18.2008-12:00:00 22.5732 01.18.2008-13:00:00 22.5631 01.18.2008-14:00:00 22.5380 01.18.2008-15:00:00 22.5330 01.18.2008-16:00:00 22.5280 01.18.2008-17:00:00 22.5129 01.18.2008-18:00:00 22.4979 01.18.2008-19:00:00 22.4728 01.18.2008-20:00:00 22.4627 01.18.2008-21:00:00 22.4627 01.18.2008-22:00:00 22.4376 01.18.2008-23:00:00 22.4225 01.19.2008-00:00:00 22.4075 01.19.2008-01:00:00 22.3874 01.19.2008-02:00:00 22.3773 01.19.2008-03:00:00 22.3723 01.19.2008-04:00:00 22.3623 01.19.2008-05:00:00 22.3522 01.19.2008-06:00:00 22.3171 01.19.2008-07:00:00 22.2970 01.19.2008-08:00:00 22.2819 01.19.2008-09:00:00 22.2719 01.19.2008-10:00:00 22.2518 01.19.2008-11:00:00 22.2367 01.19.2008-12:00:00 22.2217 01.19.2008-13:00:00 22.2016 01.19.2008-14:00:00 22.1966 01.19.2008-15:00:00 22.1865 01.19.2008-16:00:00 22.1815 01.19.2008-17:00:00 22.1714 01.19.2008-18:00:00 22.1614 01.19.2008-19:00:00 22.1413 01.19.2008-20:00:00 22.1413 01.19.2008-21:00:00 22.1413 01.19.2008-22:00:00 22.1212 01.19.2008-23:00:00 22.1112 01.20.2008-00:00:00 22.1062 01.20.2008-01:00:00 22.0911 01.20.2008-02:00:00 22.0811 01.20.2008-03:00:00 22.0509 01.20.2008-04:00:00 22.0107 01.20.2008-05:00:00 21.9907 01.20.2008-06:00:00 21.9756 01.20.2008-07:00:00 21.9455 01.20.2008-08:00:00 21.9254 01.20.2008-09:00:00 21.9003 01.20.2008-10:00:00 21.8852 01.20.2008-11:00:00 21.8601 01.20.2008-12:00:00 21.8300 01.20.2008-13:00:00 21.8249 01.20.2008-14:00:00 21.8149 01.20.2008-15:00:00 21.7898 01.20.2008-16:00:00 21.7747 01.20.2008-17:00:00 21.7697 01.20.2008-18:00:00 21.7446 01.20.2008-19:00:00 21.7345 01.20.2008-20:00:00 21.7145 01.20.2008-21:00:00 21.6994 01.20.2008-22:00:00 21.6944 01.20.2008-23:00:00 21.6793 01.21.2008-00:00:00 21.6642 01.21.2008-01:00:00 21.6442 01.21.2008-02:00:00 21.6341 01.21.2008-03:00:00 21.6241 01.21.2008-04:00:00 21.6090 01.21.2008-05:00:00 21.5889 01.21.2008-06:00:00 21.5738 01.21.2008-07:00:00 21.5538 01.21.2008-08:00:00 21.5337 01.21.2008-09:00:00 21.5286 01.21.2008-10:00:00 21.5286 01.21.2008-11:00:00 21.5086 01.21.2008-12:00:00 21.4935 01.21.2008-13:00:00 21.4885 01.21.2008-14:00:00 21.4734 01.21.2008-15:00:00 21.4383 01.21.2008-16:00:00 21.3981 01.21.2008-17:00:00 21.3880 01.21.2008-18:00:00 21.3680 01.21.2008-19:00:00 21.3629 01.21.2008-20:00:00 21.3479 01.21.2008-21:00:00 21.3328 01.21.2008-22:00:00 21.3177 01.21.2008-23:00:00 21.3027 01.22.2008-00:00:00 21.2876 01.22.2008-01:00:00 21.2675 01.22.2008-02:00:00 21.2524 01.22.2008-03:00:00 21.2374 01.22.2008-04:00:00 21.2273 01.22.2008-05:00:00 21.2173 01.22.2008-06:00:00 21.1872 01.22.2008-07:00:00 21.1671 01.22.2008-08:00:00 21.1671 01.22.2008-09:00:00 21.1470 01.22.2008-10:00:00 21.1169 01.22.2008-11:00:00 21.1068 01.22.2008-12:00:00 21.0917 01.22.2008-13:00:00 21.0917 01.22.2008-14:00:00 21.0717 01.22.2008-15:00:00 21.0666 01.22.2008-16:00:00 21.0566 01.22.2008-17:00:00 21.0516 01.22.2008-18:00:00 21.0315 01.22.2008-19:00:00 21.0164 01.22.2008-20:00:00 21.0114 01.22.2008-21:00:00 21.0014 01.22.2008-22:00:00 20.9913 01.22.2008-23:00:00 20.9762 01.23.2008-00:00:00 20.9562 01.23.2008-01:00:00 20.9361 01.23.2008-02:00:00 20.9160 01.23.2008-03:00:00 20.9160 01.23.2008-04:00:00 20.9009 01.23.2008-05:00:00 20.8959 01.23.2008-06:00:00 20.8758 01.23.2008-07:00:00 20.8658 01.23.2008-08:00:00 20.8306 01.23.2008-09:00:00 20.8105 01.23.2008-10:00:00 20.7955 01.23.2008-11:00:00 20.7854 01.23.2008-12:00:00 20.7603 01.23.2008-13:00:00 20.7452 01.23.2008-14:00:00 20.7151 01.23.2008-15:00:00 20.7151 01.23.2008-16:00:00 20.7151 01.23.2008-17:00:00 20.6900 01.23.2008-18:00:00 20.6800 01.23.2008-19:00:00 20.6699 01.23.2008-20:00:00 20.6599 01.23.2008-21:00:00 20.6348 01.23.2008-22:00:00 20.6348 01.23.2008-23:00:00 20.6147 01.24.2008-00:00:00 20.5996 01.24.2008-01:00:00 20.5946 01.24.2008-02:00:00 20.5795 01.24.2008-03:00:00 20.5645 01.24.2008-04:00:00 20.5444 01.24.2008-05:00:00 20.5293 01.24.2008-06:00:00 20.5092 01.24.2008-07:00:00 20.4992 01.24.2008-08:00:00 20.4891 01.24.2008-09:00:00 20.4640 01.24.2008-10:00:00 20.4540 01.24.2008-11:00:00 20.4540 01.24.2008-12:00:00 20.4389 01.24.2008-13:00:00 20.4238 01.24.2008-14:00:00 20.4088 01.24.2008-15:00:00 20.3937 01.24.2008-16:00:00 20.3686 01.24.2008-17:00:00 20.3586 01.24.2008-18:00:00 20.3385 01.24.2008-19:00:00 20.3335 01.24.2008-20:00:00 20.3284 01.24.2008-21:00:00 20.3083 01.24.2008-22:00:00 20.2883 01.24.2008-23:00:00 20.2782 01.25.2008-00:00:00 20.2431 01.25.2008-01:00:00 20.2330 01.25.2008-02:00:00 20.2280 01.25.2008-03:00:00 20.2179 01.25.2008-04:00:00 20.1979 01.25.2008-05:00:00 20.1928 01.25.2008-06:00:00 20.1828 01.25.2008-07:00:00 20.1677 01.25.2008-08:00:00 20.1627 01.25.2008-09:00:00 20.1577 01.25.2008-10:00:00 20.1326 01.25.2008-11:00:00 20.1075 01.25.2008-12:00:00 20.1075 01.25.2008-13:00:00 20.1075 01.25.2008-14:00:00 20.1075 01.25.2008-15:00:00 20.1024 01.25.2008-16:00:00 20.1075 01.25.2008-17:00:00 20.0924 01.25.2008-18:00:00 20.0673 01.25.2008-19:00:00 20.0572 01.25.2008-20:00:00 20.0522 01.25.2008-21:00:00 20.0321 01.25.2008-22:00:00 20.0020 01.25.2008-23:00:00 19.9920 01.26.2008-00:00:00 19.9819 01.26.2008-01:00:00 19.9618 01.26.2008-02:00:00 19.9518 01.26.2008-03:00:00 19.9166 01.26.2008-04:00:00 19.9016 01.26.2008-05:00:00 19.8915 01.26.2008-06:00:00 19.8815 01.26.2008-07:00:00 19.8714 01.26.2008-08:00:00 19.8514 01.26.2008-09:00:00 19.8313 01.26.2008-10:00:00 19.8162 01.26.2008-11:00:00 19.8112 01.26.2008-12:00:00 19.7911 01.26.2008-13:00:00 19.7861 01.26.2008-14:00:00 19.7710 01.26.2008-15:00:00 19.8564 01.26.2008-16:00:00 19.9518 01.26.2008-17:00:00 20.1225 01.26.2008-18:00:00 20.2079 01.26.2008-19:00:00 20.2431 01.26.2008-20:00:00 20.2732 01.26.2008-21:00:00 20.2682 01.26.2008-22:00:00 20.2782 01.26.2008-23:00:00 20.2832 01.27.2008-00:00:00 20.2782 01.27.2008-01:00:00 20.2782 01.27.2008-02:00:00 20.2832 01.27.2008-03:00:00 20.2883 01.27.2008-04:00:00 20.2782 01.27.2008-05:00:00 20.2832 01.27.2008-06:00:00 20.2933 01.27.2008-07:00:00 20.3083 01.27.2008-08:00:00 20.3083 01.27.2008-09:00:00 20.3033 01.27.2008-10:00:00 20.2983 01.27.2008-11:00:00 20.3134 01.27.2008-12:00:00 20.3535 01.27.2008-13:00:00 20.3987 01.27.2008-14:00:00 20.4339 01.27.2008-15:00:00 20.4590 01.27.2008-16:00:00 20.4841 01.27.2008-17:00:00 20.4841 01.27.2008-18:00:00 20.4791 01.27.2008-19:00:00 20.4690 01.27.2008-20:00:00 20.4640 01.27.2008-21:00:00 20.4640 01.27.2008-22:00:00 20.4590 01.27.2008-23:00:00 20.4540 01.28.2008-00:00:00 20.4490 01.28.2008-01:00:00 20.4490 01.28.2008-02:00:00 20.4339 01.28.2008-03:00:00 20.4238 01.28.2008-04:00:00 20.4389 01.28.2008-05:00:00 20.4490 01.28.2008-06:00:00 20.4540 01.28.2008-07:00:00 20.4590 01.28.2008-08:00:00 20.4640 01.28.2008-09:00:00 20.4690 01.28.2008-10:00:00 20.4690 01.28.2008-11:00:00 20.4640 01.28.2008-12:00:00 20.4540 01.28.2008-13:00:00 20.4389 01.28.2008-14:00:00 20.4289 01.28.2008-15:00:00 20.4238 01.28.2008-16:00:00 20.4138 01.28.2008-17:00:00 20.4138 01.28.2008-18:00:00 20.4038 01.28.2008-19:00:00 20.3937 01.28.2008-20:00:00 20.3987 01.28.2008-21:00:00 20.3887 01.28.2008-22:00:00 20.3736 01.28.2008-23:00:00 20.3586 01.29.2008-00:00:00 20.3435 01.29.2008-01:00:00 20.3385 01.29.2008-02:00:00 20.3335 01.29.2008-03:00:00 20.3184 01.29.2008-04:00:00 20.3184 01.29.2008-05:00:00 20.3134 01.29.2008-06:00:00 20.2983 01.29.2008-07:00:00 20.2883 01.29.2008-08:00:00 20.2782 01.29.2008-09:00:00 20.2782 01.29.2008-10:00:00 20.2883 01.29.2008-11:00:00 20.3033 01.29.2008-12:00:00 20.2983 01.29.2008-13:00:00 20.2933 01.29.2008-14:00:00 20.3033 01.29.2008-15:00:00 20.3033 01.29.2008-16:00:00 20.2983 01.29.2008-17:00:00 20.2983 01.29.2008-18:00:00 20.3033 01.29.2008-19:00:00 20.2983 01.29.2008-20:00:00 20.2983 01.29.2008-21:00:00 20.2933 01.29.2008-22:00:00 20.2883 01.29.2008-23:00:00 20.2832 01.30.2008-00:00:00 20.2782 01.30.2008-01:00:00 20.2631 01.30.2008-02:00:00 20.2581 01.30.2008-03:00:00 20.2431 01.30.2008-04:00:00 20.2280 01.30.2008-05:00:00 20.2179 01.30.2008-06:00:00 20.2079 01.30.2008-07:00:00 20.1928 01.30.2008-08:00:00 20.1878 01.30.2008-09:00:00 20.1828 01.30.2008-10:00:00 20.1728 01.30.2008-11:00:00 20.1728 01.30.2008-12:00:00 20.1728 01.30.2008-13:00:00 20.1728 01.30.2008-14:00:00 20.1828 01.30.2008-15:00:00 20.1878 01.30.2008-16:00:00 20.1728 01.30.2008-17:00:00 20.1677 01.30.2008-18:00:00 20.1677 01.30.2008-19:00:00 20.1728 01.30.2008-20:00:00 20.1728 01.30.2008-21:00:00 20.1878 01.30.2008-22:00:00 20.1728 01.30.2008-23:00:00 20.1677 01.31.2008-00:00:00 20.1527 01.31.2008-01:00:00 20.1476 01.31.2008-02:00:00 20.1527 01.31.2008-03:00:00 20.1527 01.31.2008-04:00:00 20.1577 01.31.2008-05:00:00 20.1476 01.31.2008-06:00:00 20.1376 01.31.2008-07:00:00 20.1326 01.31.2008-08:00:00 20.1276 01.31.2008-09:00:00 20.1225 01.31.2008-10:00:00 20.1075 01.31.2008-11:00:00 20.0924 01.31.2008-12:00:00 20.1075 01.31.2008-13:00:00 20.0974 01.31.2008-14:00:00 20.0974 01.31.2008-15:00:00 20.1024 01.31.2008-16:00:00 20.1175 01.31.2008-17:00:00 20.1276 01.31.2008-18:00:00 20.1125 01.31.2008-19:00:00 20.1125 01.31.2008-20:00:00 20.1024 01.31.2008-21:00:00 20.0974 01.31.2008-22:00:00 20.1075 01.31.2008-23:00:00 20.1024 02.01.2008-00:00:00 20.1024 02.01.2008-01:00:00 20.1024 02.01.2008-02:00:00 20.1075 02.01.2008-03:00:00 20.1125 02.01.2008-04:00:00 20.1125 02.01.2008-05:00:00 20.1024 02.01.2008-06:00:00 20.0874 02.01.2008-07:00:00 20.1024 02.01.2008-08:00:00 20.1024 02.01.2008-09:00:00 20.1225 02.01.2008-10:00:00 20.1276 02.01.2008-11:00:00 20.1225 02.01.2008-12:00:00 20.1376 02.01.2008-13:00:00 20.1527 02.01.2008-14:00:00 20.1878 02.01.2008-15:00:00 20.2079 02.01.2008-16:00:00 20.2129 02.01.2008-17:00:00 20.2179 02.01.2008-18:00:00 20.2179 02.01.2008-19:00:00 20.2230 02.01.2008-20:00:00 20.2079 02.01.2008-21:00:00 20.2029 02.01.2008-22:00:00 20.1928 02.01.2008-23:00:00 20.1627 02.02.2008-00:00:00 20.1577 02.02.2008-01:00:00 20.1476 02.02.2008-02:00:00 20.1476 02.02.2008-03:00:00 20.1476 02.02.2008-04:00:00 20.1426 02.02.2008-05:00:00 20.1326 02.02.2008-06:00:00 20.1175 02.02.2008-07:00:00 20.1024 02.02.2008-08:00:00 20.0974 02.02.2008-09:00:00 20.0874 02.02.2008-10:00:00 20.0824 02.02.2008-11:00:00 20.0723 02.02.2008-12:00:00 20.0974 02.02.2008-13:00:00 20.1175 02.02.2008-14:00:00 20.1376 02.02.2008-15:00:00 20.1376 02.02.2008-16:00:00 20.1276 02.02.2008-17:00:00 20.1326 02.02.2008-18:00:00 20.1276 02.02.2008-19:00:00 20.1225 02.02.2008-20:00:00 20.1225 02.02.2008-21:00:00 20.1075 02.02.2008-22:00:00 20.1075 02.02.2008-23:00:00 20.0974 02.03.2008-00:00:00 20.0974 02.03.2008-01:00:00 20.0924 02.03.2008-02:00:00 20.0874 02.03.2008-03:00:00 20.0723 02.03.2008-04:00:00 20.0623 02.03.2008-05:00:00 20.0472 02.03.2008-06:00:00 20.0271 02.03.2008-07:00:00 20.0221 02.03.2008-08:00:00 20.0171 02.03.2008-09:00:00 20.0121 02.03.2008-10:00:00 20.0020 02.03.2008-11:00:00 20.0020 02.03.2008-12:00:00 20.0070 02.03.2008-13:00:00 20.0121 02.03.2008-14:00:00 20.0171 02.03.2008-15:00:00 20.0121 02.03.2008-16:00:00 20.0020 02.03.2008-17:00:00 19.9970 02.03.2008-18:00:00 19.9920 02.03.2008-19:00:00 19.9819 02.03.2008-20:00:00 19.9669 02.03.2008-21:00:00 19.9669 02.03.2008-22:00:00 19.9568 02.03.2008-23:00:00 19.9468 02.04.2008-00:00:00 19.9317 02.04.2008-01:00:00 19.9166 02.04.2008-02:00:00 19.9016 02.04.2008-03:00:00 19.9016 02.04.2008-04:00:00 19.8966 02.04.2008-05:00:00 19.8966 02.04.2008-06:00:00 19.8815 02.04.2008-07:00:00 19.8815 02.04.2008-08:00:00 19.8664 02.04.2008-09:00:00 19.8514 02.04.2008-10:00:00 19.8514 02.04.2008-11:00:00 19.8413 02.04.2008-12:00:00 19.8363 02.04.2008-13:00:00 19.8262 02.04.2008-14:00:00 19.8262 02.04.2008-15:00:00 19.8062 02.04.2008-16:00:00 19.7961 02.04.2008-17:00:00 19.7861 02.04.2008-18:00:00 19.7760 02.04.2008-19:00:00 19.7760 02.04.2008-20:00:00 19.7760 02.04.2008-21:00:00 19.7660 02.04.2008-22:00:00 19.7610 02.04.2008-23:00:00 19.7559 02.05.2008-00:00:00 19.7559 02.05.2008-01:00:00 19.7509 02.05.2008-02:00:00 19.7509 02.05.2008-03:00:00 19.7409 02.05.2008-04:00:00 19.7409 02.05.2008-05:00:00 19.7359 02.05.2008-06:00:00 19.7308 02.05.2008-07:00:00 19.7208 02.05.2008-08:00:00 19.7409 02.05.2008-09:00:00 19.7810 02.05.2008-10:00:00 19.9166 02.05.2008-11:00:00 20.0321 02.05.2008-12:00:00 20.1024 02.05.2008-13:00:00 20.1326 02.05.2008-14:00:00 20.2129 02.05.2008-15:00:00 20.2682 02.05.2008-16:00:00 20.2883 02.05.2008-17:00:00 20.3083 02.05.2008-18:00:00 20.3385 02.05.2008-19:00:00 20.3485 02.05.2008-20:00:00 20.3535 02.05.2008-21:00:00 20.3636 02.05.2008-22:00:00 20.3586 02.05.2008-23:00:00 20.3636 02.06.2008-00:00:00 20.3636 02.06.2008-01:00:00 20.3837 02.06.2008-02:00:00 20.3837 02.06.2008-03:00:00 20.3887 02.06.2008-04:00:00 20.3736 02.06.2008-05:00:00 20.3686 02.06.2008-06:00:00 20.3786 02.06.2008-07:00:00 20.3636 02.06.2008-08:00:00 20.3435 02.06.2008-09:00:00 20.3435 02.06.2008-10:00:00 20.3385 02.06.2008-11:00:00 20.3335 02.06.2008-12:00:00 20.3535 02.06.2008-13:00:00 20.3887 02.06.2008-14:00:00 20.4138 02.06.2008-15:00:00 20.4138 02.06.2008-16:00:00 20.4238 02.06.2008-17:00:00 20.4188 02.06.2008-18:00:00 20.4289 02.06.2008-19:00:00 20.4439 02.06.2008-20:00:00 20.4439 02.06.2008-21:00:00 20.4690 02.06.2008-22:00:00 20.4741 02.06.2008-23:00:00 20.4942 02.07.2008-00:00:00 20.5293 02.07.2008-01:00:00 20.6348 02.07.2008-02:00:00 20.8055 02.07.2008-03:00:00 20.9511 02.07.2008-04:00:00 21.0968 02.07.2008-05:00:00 21.1470 02.07.2008-06:00:00 21.1771 02.07.2008-07:00:00 21.2123 02.07.2008-08:00:00 21.2474 02.07.2008-09:00:00 21.2725 02.07.2008-10:00:00 21.2926 02.07.2008-11:00:00 21.3127 02.07.2008-12:00:00 21.3278 02.07.2008-13:00:00 21.3629 02.07.2008-14:00:00 21.3780 02.07.2008-15:00:00 21.3981 02.07.2008-16:00:00 21.4031 02.07.2008-17:00:00 21.4182 02.07.2008-18:00:00 21.4182 02.07.2008-19:00:00 21.4182 02.07.2008-20:00:00 21.4131 02.07.2008-21:00:00 21.4131 02.07.2008-22:00:00 21.4081 02.07.2008-23:00:00 21.3981 02.08.2008-00:00:00 21.4031 02.08.2008-01:00:00 21.3931 02.08.2008-02:00:00 21.3931 02.08.2008-03:00:00 21.3981 02.08.2008-04:00:00 21.3931 02.08.2008-05:00:00 21.3931 02.08.2008-06:00:00 21.3931 02.08.2008-07:00:00 21.3880 02.08.2008-08:00:00 21.3830 02.08.2008-09:00:00 21.3931 02.08.2008-10:00:00 21.4081 02.08.2008-11:00:00 21.4383 02.08.2008-12:00:00 21.4684 02.08.2008-13:00:00 21.5437 02.08.2008-14:00:00 21.5839 02.08.2008-15:00:00 21.6341 02.08.2008-16:00:00 21.6793 02.08.2008-17:00:00 21.7044 02.08.2008-18:00:00 21.7647 02.08.2008-19:00:00 21.8400 02.08.2008-20:00:00 21.9153 02.08.2008-21:00:00 22.0007 02.08.2008-22:00:00 22.0559 02.08.2008-23:00:00 22.1363 02.09.2008-00:00:00 22.2568 02.09.2008-01:00:00 22.4276 02.09.2008-02:00:00 22.5380 02.09.2008-03:00:00 22.6485 02.09.2008-04:00:00 22.7439 02.09.2008-05:00:00 22.8293 02.09.2008-06:00:00 22.9046 02.09.2008-07:00:00 22.9699 02.09.2008-08:00:00 23.0252 02.09.2008-09:00:00 23.0704 02.09.2008-10:00:00 23.1407 02.09.2008-11:00:00 23.1808 02.09.2008-12:00:00 23.2110 02.09.2008-13:00:00 23.2361 02.09.2008-14:00:00 23.2963 02.09.2008-15:00:00 23.3214 02.09.2008-16:00:00 23.3616 02.09.2008-17:00:00 23.3616 02.09.2008-18:00:00 23.3968 02.09.2008-19:00:00 23.4319 02.09.2008-20:00:00 23.5123 02.09.2008-21:00:00 23.5273 02.09.2008-22:00:00 23.5826 02.09.2008-23:00:00 23.6177 02.10.2008-00:00:00 23.6780 02.10.2008-01:00:00 23.7433 02.10.2008-02:00:00 23.8387 02.10.2008-03:00:00 23.9140 02.10.2008-04:00:00 23.9894 02.10.2008-05:00:00 24.0044 02.10.2008-06:00:00 24.0546 02.10.2008-07:00:00 24.0998 02.10.2008-08:00:00 24.1701 02.10.2008-09:00:00 24.2103 02.10.2008-10:00:00 24.2555 02.10.2008-11:00:00 24.2605 02.10.2008-12:00:00 24.2907 02.10.2008-13:00:00 24.3258 02.10.2008-14:00:00 24.3359 02.10.2008-15:00:00 24.3359 02.10.2008-16:00:00 24.3509 02.10.2008-17:00:00 24.3559 02.10.2008-18:00:00 24.3509 02.10.2008-19:00:00 24.3660 02.10.2008-20:00:00 24.3610 02.10.2008-21:00:00 24.3660 02.10.2008-22:00:00 24.3509 02.10.2008-23:00:00 24.3559 02.11.2008-00:00:00 24.3760 02.11.2008-01:00:00 24.3760 02.11.2008-02:00:00 24.3610 02.11.2008-03:00:00 24.3610 02.11.2008-04:00:00 24.3509 02.11.2008-05:00:00 24.3459 02.11.2008-06:00:00 24.3509 02.11.2008-07:00:00 24.3509 02.11.2008-08:00:00 24.3559 02.11.2008-09:00:00 24.3509 02.11.2008-10:00:00 24.3459 02.11.2008-11:00:00 24.3409 02.11.2008-12:00:00 24.3409 02.11.2008-13:00:00 24.3308 02.11.2008-14:00:00 24.3258 02.11.2008-15:00:00 24.3158 02.11.2008-16:00:00 24.3158 02.11.2008-17:00:00 24.3108 02.11.2008-18:00:00 24.3108 02.11.2008-19:00:00 24.3007 02.11.2008-20:00:00 24.2706 02.11.2008-21:00:00 24.2656 02.11.2008-22:00:00 24.2455 02.11.2008-23:00:00 24.2304 02.12.2008-00:00:00 24.2153 02.12.2008-01:00:00 24.2053 02.12.2008-02:00:00 24.2003 02.12.2008-03:00:00 24.1752 02.12.2008-04:00:00 24.1601 02.12.2008-05:00:00 24.1450 02.12.2008-06:00:00 24.1350 02.12.2008-07:00:00 24.1199 02.12.2008-08:00:00 24.1099 02.12.2008-09:00:00 24.1049 02.12.2008-10:00:00 24.0948 02.12.2008-11:00:00 24.0998 02.12.2008-12:00:00 24.0797 02.12.2008-13:00:00 24.0797 02.12.2008-14:00:00 24.0747 02.12.2008-15:00:00 24.0697 02.12.2008-16:00:00 24.0848 02.12.2008-17:00:00 24.0948 02.12.2008-18:00:00 24.1149 02.12.2008-19:00:00 24.1350 02.12.2008-20:00:00 24.1400 02.12.2008-21:00:00 24.1300 02.12.2008-22:00:00 24.1551 02.12.2008-23:00:00 24.1651 02.13.2008-00:00:00 24.1752 02.13.2008-01:00:00 24.1752 02.13.2008-02:00:00 24.1701 02.13.2008-03:00:00 24.1701 02.13.2008-04:00:00 24.1601 02.13.2008-05:00:00 24.1501 02.13.2008-06:00:00 24.1350 02.13.2008-07:00:00 24.1249 02.13.2008-08:00:00 24.0948 02.13.2008-09:00:00 24.0898 02.13.2008-10:00:00 24.0797 02.13.2008-11:00:00 24.0797 02.13.2008-12:00:00 24.0848 02.13.2008-13:00:00 24.0848 02.13.2008-14:00:00 24.0797 02.13.2008-15:00:00 24.0697 02.13.2008-16:00:00 24.0446 02.13.2008-17:00:00 24.0195 02.13.2008-18:00:00 24.0145 02.13.2008-19:00:00 24.0094 02.13.2008-20:00:00 23.9994 02.13.2008-21:00:00 23.9743 02.13.2008-22:00:00 23.9642 02.13.2008-23:00:00 23.9391 02.14.2008-00:00:00 23.9190 02.14.2008-01:00:00 23.9090 02.14.2008-02:00:00 23.8939 02.14.2008-03:00:00 23.8738 02.14.2008-04:00:00 23.8588 02.14.2008-05:00:00 23.8437 02.14.2008-06:00:00 23.8236 02.14.2008-07:00:00 23.7985 02.14.2008-08:00:00 23.7784 02.14.2008-09:00:00 23.7734 02.14.2008-10:00:00 23.7583 02.14.2008-11:00:00 23.7583 02.14.2008-12:00:00 23.7533 02.14.2008-13:00:00 23.7533 02.14.2008-14:00:00 23.7483 02.14.2008-15:00:00 23.7332 02.14.2008-16:00:00 23.7282 02.14.2008-17:00:00 23.7132 02.14.2008-18:00:00 23.6981 02.14.2008-19:00:00 23.6830 02.14.2008-20:00:00 23.6730 02.14.2008-21:00:00 23.6680 02.14.2008-22:00:00 23.6629 02.14.2008-23:00:00 23.6479 02.15.2008-00:00:00 23.6378 02.15.2008-01:00:00 23.6378 02.15.2008-02:00:00 23.6278 02.15.2008-03:00:00 23.6177 02.15.2008-04:00:00 23.6127 02.15.2008-05:00:00 23.6077 02.15.2008-06:00:00 23.5876 02.15.2008-07:00:00 23.5776 02.15.2008-08:00:00 23.5675 02.15.2008-09:00:00 23.5525 02.15.2008-10:00:00 23.5474 02.15.2008-11:00:00 23.5575 02.15.2008-12:00:00 23.5725 02.15.2008-13:00:00 23.5625 02.15.2008-14:00:00 23.5575 02.15.2008-15:00:00 23.5575 02.15.2008-16:00:00 23.5776 02.15.2008-17:00:00 23.6228 02.15.2008-18:00:00 23.6931 02.15.2008-19:00:00 23.7684 02.15.2008-20:00:00 23.8688 02.15.2008-21:00:00 23.8839 02.15.2008-22:00:00 23.8939 02.15.2008-23:00:00 23.8990 02.16.2008-00:00:00 23.8939 02.16.2008-01:00:00 23.9090 02.16.2008-02:00:00 23.9190 02.16.2008-03:00:00 23.9190 02.16.2008-04:00:00 23.9140 02.16.2008-05:00:00 23.9241 02.16.2008-06:00:00 23.9140 02.16.2008-07:00:00 23.9090 02.16.2008-08:00:00 23.9140 02.16.2008-09:00:00 23.9140 02.16.2008-10:00:00 23.9140 02.16.2008-11:00:00 23.9241 02.16.2008-12:00:00 23.9241 02.16.2008-13:00:00 23.9241 02.16.2008-14:00:00 23.9341 02.16.2008-15:00:00 23.9291 02.16.2008-16:00:00 23.9190 02.16.2008-17:00:00 23.9190 02.16.2008-18:00:00 23.9090 02.16.2008-19:00:00 23.8939 02.16.2008-20:00:00 23.8738 02.16.2008-21:00:00 23.8688 02.16.2008-22:00:00 23.8638 02.16.2008-23:00:00 23.8588 02.17.2008-00:00:00 23.8437 02.17.2008-01:00:00 23.8337 02.17.2008-02:00:00 23.8287 02.17.2008-03:00:00 23.8136 02.17.2008-04:00:00 23.7985 02.17.2008-05:00:00 23.7935 02.17.2008-06:00:00 23.7784 02.17.2008-07:00:00 23.7734 02.17.2008-08:00:00 23.7634 02.17.2008-09:00:00 23.7533 02.17.2008-10:00:00 23.7483 02.17.2008-11:00:00 23.7433 02.17.2008-12:00:00 23.7433 02.17.2008-13:00:00 23.7383 02.17.2008-14:00:00 23.7282 02.17.2008-15:00:00 23.7132 02.17.2008-16:00:00 23.7132 02.17.2008-17:00:00 23.7081 02.17.2008-18:00:00 23.6981 02.17.2008-19:00:00 23.6880 02.17.2008-20:00:00 23.6780 02.17.2008-21:00:00 23.6730 02.17.2008-22:00:00 23.6629 02.17.2008-23:00:00 23.6378 02.18.2008-00:00:00 23.6328 02.18.2008-01:00:00 23.6177 02.18.2008-02:00:00 23.6127 02.18.2008-03:00:00 23.5926 02.18.2008-04:00:00 23.5776 02.18.2008-05:00:00 23.5675 02.18.2008-06:00:00 23.5525 02.18.2008-07:00:00 23.5525 02.18.2008-08:00:00 23.5525 02.18.2008-09:00:00 23.5474 02.18.2008-10:00:00 23.5273 02.18.2008-11:00:00 23.5273 02.18.2008-12:00:00 23.5273 02.18.2008-13:00:00 23.5173 02.18.2008-14:00:00 23.4972 02.18.2008-15:00:00 23.4922 02.18.2008-16:00:00 23.4671 02.18.2008-17:00:00 23.4621 02.18.2008-18:00:00 23.4570 02.18.2008-19:00:00 23.4219 02.18.2008-20:00:00 23.4219 02.18.2008-21:00:00 23.4018 02.18.2008-22:00:00 23.3918 02.18.2008-23:00:00 23.3817 02.19.2008-00:00:00 23.3817 02.19.2008-01:00:00 23.3817 02.19.2008-02:00:00 23.3666 02.19.2008-03:00:00 23.3616 02.19.2008-04:00:00 23.3415 02.19.2008-05:00:00 23.3365 02.19.2008-06:00:00 23.3164 02.19.2008-07:00:00 23.3114 02.19.2008-08:00:00 23.3064 02.19.2008-09:00:00 23.2913 02.19.2008-10:00:00 23.2913 02.19.2008-11:00:00 23.2863 02.19.2008-12:00:00 23.2863 02.19.2008-13:00:00 23.2863 02.19.2008-14:00:00 23.2712 02.19.2008-15:00:00 23.2712 02.19.2008-16:00:00 23.2763 02.19.2008-17:00:00 23.2763 02.19.2008-18:00:00 23.2712 02.19.2008-19:00:00 23.2562 02.19.2008-20:00:00 23.2511 02.19.2008-21:00:00 23.2411 02.19.2008-22:00:00 23.2260 02.19.2008-23:00:00 23.2210 02.20.2008-00:00:00 23.2160 02.20.2008-01:00:00 23.2009 02.20.2008-02:00:00 23.1959 02.20.2008-03:00:00 23.1859 02.20.2008-04:00:00 23.1758 02.20.2008-05:00:00 23.1758 02.20.2008-06:00:00 23.1708 02.20.2008-07:00:00 23.1557 02.20.2008-08:00:00 23.1356 02.20.2008-09:00:00 23.1306 02.20.2008-10:00:00 23.1306 02.20.2008-11:00:00 23.1206 02.20.2008-12:00:00 23.1156 02.20.2008-13:00:00 23.1005 02.20.2008-14:00:00 23.0955 02.20.2008-15:00:00 23.0904 02.20.2008-16:00:00 23.0754 02.20.2008-17:00:00 23.0653 02.20.2008-18:00:00 23.0603 02.20.2008-19:00:00 23.0452 02.20.2008-20:00:00 23.0352 02.20.2008-21:00:00 23.0252 02.20.2008-22:00:00 23.0151 02.20.2008-23:00:00 23.0101 02.21.2008-00:00:00 23.0000 02.21.2008-01:00:00 22.9950 02.21.2008-02:00:00 22.9699 02.21.2008-03:00:00 22.9549 02.21.2008-04:00:00 22.9348 02.21.2008-05:00:00 22.9197 02.21.2008-06:00:00 22.9147 02.21.2008-07:00:00 22.9046 02.21.2008-08:00:00 22.9046 02.21.2008-09:00:00 22.8946 02.21.2008-10:00:00 22.8795 02.21.2008-11:00:00 22.8695 02.21.2008-12:00:00 22.8645 02.21.2008-13:00:00 22.8394 02.21.2008-14:00:00 22.8293 02.21.2008-15:00:00 22.8193 02.21.2008-16:00:00 22.8092 02.21.2008-17:00:00 22.7942 02.21.2008-18:00:00 22.7891 02.21.2008-19:00:00 22.7841 02.21.2008-20:00:00 22.7741 02.21.2008-21:00:00 22.7640 02.21.2008-22:00:00 22.7540 02.21.2008-23:00:00 22.7439 02.22.2008-00:00:00 22.7238 02.22.2008-01:00:00 22.7138 02.22.2008-02:00:00 22.7088 02.22.2008-03:00:00 22.6937 02.22.2008-04:00:00 22.6837 02.22.2008-05:00:00 22.6686 02.22.2008-06:00:00 22.6535 02.22.2008-07:00:00 22.6435 02.22.2008-08:00:00 22.6385 02.22.2008-09:00:00 22.6234 02.22.2008-10:00:00 22.6033 02.22.2008-11:00:00 22.5933 02.22.2008-12:00:00 22.5732 02.22.2008-13:00:00 22.5732 02.22.2008-14:00:00 22.5682 02.22.2008-15:00:00 22.5631 02.22.2008-16:00:00 22.5481 02.22.2008-17:00:00 22.5330 02.22.2008-18:00:00 22.5180 02.22.2008-19:00:00 22.5029 02.22.2008-20:00:00 22.4878 02.22.2008-21:00:00 22.4778 02.22.2008-22:00:00 22.4677 02.22.2008-23:00:00 22.4426 02.23.2008-00:00:00 22.4225 02.23.2008-01:00:00 22.4175 02.23.2008-02:00:00 22.4125 02.23.2008-03:00:00 22.4025 02.23.2008-04:00:00 22.4025 02.23.2008-05:00:00 22.3924 02.23.2008-06:00:00 22.3874 02.23.2008-07:00:00 22.3773 02.23.2008-08:00:00 22.3472 02.23.2008-09:00:00 22.3372 02.23.2008-10:00:00 22.3372 02.23.2008-11:00:00 22.3321 02.23.2008-12:00:00 22.3171 02.23.2008-13:00:00 22.3171 02.23.2008-14:00:00 22.3070 02.23.2008-15:00:00 22.2869 02.23.2008-16:00:00 22.2719 02.23.2008-17:00:00 22.2669 02.23.2008-18:00:00 22.2568 02.23.2008-19:00:00 22.2568 02.23.2008-20:00:00 22.2518 02.23.2008-21:00:00 22.2317 02.23.2008-22:00:00 22.2267 02.23.2008-23:00:00 22.2217 02.24.2008-00:00:00 22.2116 02.24.2008-01:00:00 22.1865 02.24.2008-02:00:00 22.1664 02.24.2008-03:00:00 22.1363 02.24.2008-04:00:00 22.1313 02.24.2008-05:00:00 22.1212 02.24.2008-06:00:00 22.0961 02.24.2008-07:00:00 22.0961 02.24.2008-08:00:00 22.0760 02.24.2008-09:00:00 22.0710 02.24.2008-10:00:00 22.0610 02.24.2008-11:00:00 22.0359 02.24.2008-12:00:00 22.0308 02.24.2008-13:00:00 22.0308 02.24.2008-14:00:00 22.0359 02.24.2008-15:00:00 22.0308 02.24.2008-16:00:00 22.0359 02.24.2008-17:00:00 22.0208 02.24.2008-18:00:00 22.0158 02.24.2008-19:00:00 22.0057 02.24.2008-20:00:00 21.9907 02.24.2008-21:00:00 21.9806 02.24.2008-22:00:00 21.9806 02.24.2008-23:00:00 21.9655 02.25.2008-00:00:00 21.9655 02.25.2008-01:00:00 21.9605 02.25.2008-02:00:00 21.9505 02.25.2008-03:00:00 21.9354 02.25.2008-04:00:00 21.9254 02.25.2008-05:00:00 21.9103 02.25.2008-06:00:00 21.9053 02.25.2008-07:00:00 21.8902 02.25.2008-08:00:00 21.8852 02.25.2008-09:00:00 21.8651 02.25.2008-10:00:00 21.8551 02.25.2008-11:00:00 21.8400 02.25.2008-12:00:00 21.8400 02.25.2008-13:00:00 21.8249 02.25.2008-14:00:00 21.8149 02.25.2008-15:00:00 21.8049 02.25.2008-16:00:00 21.8099 02.25.2008-17:00:00 21.8049 02.25.2008-18:00:00 21.7747 02.25.2008-19:00:00 21.7697 02.25.2008-20:00:00 21.7597 02.25.2008-21:00:00 21.7446 02.25.2008-22:00:00 21.7295 02.25.2008-23:00:00 21.6944 02.26.2008-00:00:00 21.6843 02.26.2008-01:00:00 21.6693 02.26.2008-02:00:00 21.6693 02.26.2008-03:00:00 21.6542 02.26.2008-04:00:00 21.6291 02.26.2008-05:00:00 21.6140 02.26.2008-06:00:00 21.6040 02.26.2008-07:00:00 21.5839 02.26.2008-08:00:00 21.5638 02.26.2008-09:00:00 21.5387 02.26.2008-10:00:00 21.5236 02.26.2008-11:00:00 21.5286 02.26.2008-12:00:00 21.5186 02.26.2008-13:00:00 21.5387 02.26.2008-14:00:00 21.5437 02.26.2008-15:00:00 21.5487 02.26.2008-16:00:00 21.5487 02.26.2008-17:00:00 21.5437 02.26.2008-18:00:00 21.5487 02.26.2008-19:00:00 21.5437 02.26.2008-20:00:00 21.5437 02.26.2008-21:00:00 21.5186 02.26.2008-22:00:00 21.5236 02.26.2008-23:00:00 21.5236 02.27.2008-00:00:00 21.5236 02.27.2008-01:00:00 21.5136 02.27.2008-02:00:00 21.5086 02.27.2008-03:00:00 21.5136 02.27.2008-04:00:00 21.5035 02.27.2008-05:00:00 21.4835 02.27.2008-06:00:00 21.4784 02.27.2008-07:00:00 21.4734 02.27.2008-08:00:00 21.4784 02.27.2008-09:00:00 21.4885 02.27.2008-10:00:00 21.4885 02.27.2008-11:00:00 21.4885 02.27.2008-12:00:00 21.5086 02.27.2008-13:00:00 21.5136 02.27.2008-14:00:00 21.5086 02.27.2008-15:00:00 21.5136 02.27.2008-16:00:00 21.5236 02.27.2008-17:00:00 21.5236 02.27.2008-18:00:00 21.5236 02.27.2008-19:00:00 21.5186 02.27.2008-20:00:00 21.5136 02.27.2008-21:00:00 21.5236 02.27.2008-22:00:00 21.5236 02.27.2008-23:00:00 21.5136 02.28.2008-00:00:00 21.5186 02.28.2008-01:00:00 21.5136 02.28.2008-02:00:00 21.5186 02.28.2008-03:00:00 21.4985 02.28.2008-04:00:00 21.4935 02.28.2008-05:00:00 21.4985 02.28.2008-06:00:00 21.4985 02.28.2008-07:00:00 21.4935 02.28.2008-08:00:00 21.5035 02.28.2008-09:00:00 21.5286 02.28.2008-10:00:00 21.5437 02.28.2008-11:00:00 21.5487 02.28.2008-12:00:00 21.5538 02.28.2008-13:00:00 21.5638 02.28.2008-14:00:00 21.5789 02.28.2008-15:00:00 21.5889 02.28.2008-16:00:00 21.5889 02.28.2008-17:00:00 21.6040 02.28.2008-18:00:00 21.6140 02.28.2008-19:00:00 21.6291 02.28.2008-20:00:00 21.6391 02.28.2008-21:00:00 21.6391 02.28.2008-22:00:00 21.6291 02.28.2008-23:00:00 21.6241 02.29.2008-00:00:00 21.6391 02.29.2008-01:00:00 21.6442 02.29.2008-02:00:00 21.6492 02.29.2008-03:00:00 21.6492 02.29.2008-04:00:00 21.6442 02.29.2008-05:00:00 21.6492 02.29.2008-06:00:00 21.6843 02.29.2008-07:00:00 21.6893 02.29.2008-08:00:00 21.6843 02.29.2008-09:00:00 21.7044 02.29.2008-10:00:00 21.6994 02.29.2008-11:00:00 21.7044 02.29.2008-12:00:00 21.7396 02.29.2008-13:00:00 21.7396 02.29.2008-14:00:00 21.7647 02.29.2008-15:00:00 21.7697 02.29.2008-16:00:00 21.7797 02.29.2008-17:00:00 21.7998 02.29.2008-18:00:00 21.8049 02.29.2008-19:00:00 21.8450 02.29.2008-20:00:00 21.9354 02.29.2008-21:00:00 22.0610 02.29.2008-22:00:00 22.2217 02.29.2008-23:00:00 22.3221 03.01.2008-00:00:00 22.3623 03.01.2008-01:00:00 22.4175 03.01.2008-02:00:00 22.4476 03.01.2008-03:00:00 22.4828 03.01.2008-04:00:00 22.4928 03.01.2008-05:00:00 22.5079 03.01.2008-06:00:00 22.5129 03.01.2008-07:00:00 22.5129 03.01.2008-08:00:00 22.5079 03.01.2008-09:00:00 22.5129 03.01.2008-10:00:00 22.5129 03.01.2008-11:00:00 22.5079 03.01.2008-12:00:00 22.5280 03.01.2008-13:00:00 22.5280 03.01.2008-14:00:00 22.5481 03.01.2008-15:00:00 22.5531 03.01.2008-16:00:00 22.5481 03.01.2008-17:00:00 22.5531 03.01.2008-18:00:00 22.5581 03.01.2008-19:00:00 22.5581 03.01.2008-20:00:00 22.5581 03.01.2008-21:00:00 22.5531 03.01.2008-22:00:00 22.5531 03.01.2008-23:00:00 22.5631 03.02.2008-00:00:00 22.5531 03.02.2008-01:00:00 22.5481 03.02.2008-02:00:00 22.5431 03.02.2008-03:00:00 22.5431 03.02.2008-04:00:00 22.5431 03.02.2008-05:00:00 22.5380 03.02.2008-06:00:00 22.5330 03.02.2008-07:00:00 22.5280 03.02.2008-08:00:00 22.5330 03.02.2008-09:00:00 22.5280 03.02.2008-10:00:00 22.5380 03.02.2008-11:00:00 22.5431 03.02.2008-12:00:00 22.5481 03.02.2008-13:00:00 22.5481 03.02.2008-14:00:00 22.5531 03.02.2008-15:00:00 22.5531 03.02.2008-16:00:00 22.5631 03.02.2008-17:00:00 22.5531 03.02.2008-18:00:00 22.5531 03.02.2008-19:00:00 22.5581 03.02.2008-20:00:00 22.5531 03.02.2008-21:00:00 22.5581 03.02.2008-22:00:00 22.5581 03.02.2008-23:00:00 22.5581 03.03.2008-00:00:00 22.5631 03.03.2008-01:00:00 22.5431 03.03.2008-02:00:00 22.5029 03.03.2008-03:00:00 22.4979 03.03.2008-04:00:00 22.4979 03.03.2008-05:00:00 22.4878 03.03.2008-06:00:00 22.4778 03.03.2008-07:00:00 22.4677 03.03.2008-08:00:00 22.4527 03.03.2008-09:00:00 22.4527 03.03.2008-10:00:00 22.4376 03.03.2008-11:00:00 22.4326 03.03.2008-12:00:00 22.4527 03.03.2008-13:00:00 22.5531 03.03.2008-14:00:00 22.5732 03.03.2008-15:00:00 22.5933 03.03.2008-16:00:00 22.5983 03.03.2008-17:00:00 22.5933 03.03.2008-18:00:00 22.5832 03.03.2008-19:00:00 22.5832 03.03.2008-20:00:00 22.5883 03.03.2008-21:00:00 22.5933 03.03.2008-22:00:00 22.5883 03.03.2008-23:00:00 22.5883 03.04.2008-00:00:00 22.5883 03.04.2008-01:00:00 22.5832 03.04.2008-02:00:00 22.5832 03.04.2008-03:00:00 22.5883 03.04.2008-04:00:00 22.5782 03.04.2008-05:00:00 22.5682 03.04.2008-06:00:00 22.5581 03.04.2008-07:00:00 22.5481 03.04.2008-08:00:00 22.5380 03.04.2008-09:00:00 22.5330 03.04.2008-10:00:00 22.5330 03.04.2008-11:00:00 22.5280 03.04.2008-12:00:00 22.5230 03.04.2008-13:00:00 22.5180 03.04.2008-14:00:00 22.5180 03.04.2008-15:00:00 22.5129 03.04.2008-16:00:00 22.5129 03.04.2008-17:00:00 22.5079 03.04.2008-18:00:00 22.5079 03.04.2008-19:00:00 22.4928 03.04.2008-20:00:00 22.4878 03.04.2008-21:00:00 22.4828 03.04.2008-22:00:00 22.4728 03.04.2008-23:00:00 22.4627 03.05.2008-00:00:00 22.4476 03.05.2008-01:00:00 22.4326 03.05.2008-02:00:00 22.4175 03.05.2008-03:00:00 22.4125 03.05.2008-04:00:00 22.4075 03.05.2008-05:00:00 22.3974 03.05.2008-06:00:00 22.3874 03.05.2008-07:00:00 22.3824 03.05.2008-08:00:00 22.3673 03.05.2008-09:00:00 22.3623 03.05.2008-10:00:00 22.3522 03.05.2008-11:00:00 22.3422 03.05.2008-12:00:00 22.3321 03.05.2008-13:00:00 22.3221 03.05.2008-14:00:00 22.3070 03.05.2008-15:00:00 22.3070 03.05.2008-16:00:00 22.3020 03.05.2008-17:00:00 22.3070 03.05.2008-18:00:00 22.3020 03.05.2008-19:00:00 22.2970 03.05.2008-20:00:00 22.2869 03.05.2008-21:00:00 22.2819 03.05.2008-22:00:00 22.2769 03.05.2008-23:00:00 22.2719 03.06.2008-00:00:00 22.2669 03.06.2008-01:00:00 22.2568 03.06.2008-02:00:00 22.2568 03.06.2008-03:00:00 22.2418 03.06.2008-04:00:00 22.2317 03.06.2008-05:00:00 22.2267 03.06.2008-06:00:00 22.2217 03.06.2008-07:00:00 22.1966 03.06.2008-08:00:00 22.1915 03.06.2008-09:00:00 22.1714 03.06.2008-10:00:00 22.1664 03.06.2008-11:00:00 22.1564 03.06.2008-12:00:00 22.1564 03.06.2008-13:00:00 22.1614 03.06.2008-14:00:00 22.1413 03.06.2008-15:00:00 22.1463 03.06.2008-16:00:00 22.1413 03.06.2008-17:00:00 22.1262 03.06.2008-18:00:00 22.1262 03.06.2008-19:00:00 22.1212 03.06.2008-20:00:00 22.1112 03.06.2008-21:00:00 22.1062 03.06.2008-22:00:00 22.0961 03.06.2008-23:00:00 22.0911 03.07.2008-00:00:00 22.0811 03.07.2008-01:00:00 22.0811 03.07.2008-02:00:00 22.0760 03.07.2008-03:00:00 22.0660 03.07.2008-04:00:00 22.0559 03.07.2008-05:00:00 22.0409 03.07.2008-06:00:00 22.0308 03.07.2008-07:00:00 22.0208 03.07.2008-08:00:00 22.0158 03.07.2008-09:00:00 22.0057 03.07.2008-10:00:00 22.0007 03.07.2008-11:00:00 21.9907 03.07.2008-12:00:00 21.9957 03.07.2008-13:00:00 21.9806 03.07.2008-14:00:00 22.0057 03.07.2008-15:00:00 22.0007 03.07.2008-16:00:00 21.9907 03.07.2008-17:00:00 21.9907 03.07.2008-18:00:00 21.9907 03.07.2008-19:00:00 21.9856 03.07.2008-20:00:00 21.9907 03.07.2008-21:00:00 22.0057 03.07.2008-22:00:00 22.0208 03.07.2008-23:00:00 22.0208 03.08.2008-00:00:00 22.0258 03.08.2008-01:00:00 22.0610 03.08.2008-02:00:00 22.1212 03.08.2008-03:00:00 22.1413 03.08.2008-04:00:00 22.1765 03.08.2008-05:00:00 22.2016 03.08.2008-06:00:00 22.2066 03.08.2008-07:00:00 22.2116 03.08.2008-08:00:00 22.2116 03.08.2008-09:00:00 22.2166 03.08.2008-10:00:00 22.2267 03.08.2008-11:00:00 22.2317 03.08.2008-12:00:00 22.2468 03.08.2008-13:00:00 22.2518 03.08.2008-14:00:00 22.2618 03.08.2008-15:00:00 22.2618 03.08.2008-16:00:00 22.2568 03.08.2008-17:00:00 22.2518 03.08.2008-18:00:00 22.2468 03.08.2008-19:00:00 22.2468 03.08.2008-20:00:00 22.2468 03.08.2008-21:00:00 22.2317 03.08.2008-22:00:00 22.2267 03.08.2008-23:00:00 22.2267 03.09.2008-00:00:00 22.2317 03.09.2008-01:00:00 22.2166 03.09.2008-02:00:00 22.2166 03.09.2008-03:00:00 22.2116 03.09.2008-04:00:00 22.2066 03.09.2008-05:00:00 22.2066 03.09.2008-06:00:00 22.2066 03.09.2008-07:00:00 22.1966 03.09.2008-08:00:00 22.1915 03.09.2008-09:00:00 22.1865 03.09.2008-10:00:00 22.1865 03.09.2008-11:00:00 22.1815 03.09.2008-12:00:00 22.1664 03.09.2008-13:00:00 22.1614 03.09.2008-14:00:00 22.1664 03.09.2008-15:00:00 22.1463 03.09.2008-16:00:00 22.1463 03.09.2008-17:00:00 22.1463 03.09.2008-18:00:00 22.1363 03.09.2008-19:00:00 22.1363 03.09.2008-20:00:00 22.1313 03.09.2008-21:00:00 22.1212 03.09.2008-22:00:00 22.1212 03.09.2008-23:00:00 22.0911 03.10.2008-00:00:00 22.0911 03.10.2008-01:00:00 22.0861 03.10.2008-02:00:00 22.0811 03.10.2008-03:00:00 22.0811 03.10.2008-04:00:00 22.0710 03.10.2008-05:00:00 22.0610 03.10.2008-06:00:00 22.0459 03.10.2008-07:00:00 22.0409 03.10.2008-08:00:00 22.0208 03.10.2008-09:00:00 22.0208 03.10.2008-10:00:00 22.0208 03.10.2008-11:00:00 22.0258 03.10.2008-12:00:00 22.0359 03.10.2008-13:00:00 22.0509 03.10.2008-14:00:00 22.0660 03.10.2008-15:00:00 22.0861 03.10.2008-16:00:00 22.0961 03.10.2008-17:00:00 22.0861 03.10.2008-18:00:00 22.0861 03.10.2008-19:00:00 22.1062 03.10.2008-20:00:00 22.2166 03.10.2008-21:00:00 22.2869 03.10.2008-22:00:00 22.3372 03.10.2008-23:00:00 22.3522 03.11.2008-00:00:00 22.3573 03.11.2008-01:00:00 22.3623 03.11.2008-02:00:00 22.3824 03.11.2008-03:00:00 22.3924 03.11.2008-04:00:00 22.3974 03.11.2008-05:00:00 22.4025 03.11.2008-06:00:00 22.4125 03.11.2008-07:00:00 22.4125 03.11.2008-08:00:00 22.4125 03.11.2008-09:00:00 22.4276 03.11.2008-10:00:00 22.4326 03.11.2008-11:00:00 22.4276 03.11.2008-12:00:00 22.4225 03.11.2008-13:00:00 22.4225 03.11.2008-14:00:00 22.4175 03.11.2008-15:00:00 22.4276 03.11.2008-16:00:00 22.4376 03.11.2008-17:00:00 22.4376 03.11.2008-18:00:00 22.4326 03.11.2008-19:00:00 22.4326 03.11.2008-20:00:00 22.4276 03.11.2008-21:00:00 22.4225 03.11.2008-22:00:00 22.4225 03.11.2008-23:00:00 22.4276 03.12.2008-00:00:00 22.4225 03.12.2008-01:00:00 22.4075 03.12.2008-02:00:00 22.4075 03.12.2008-03:00:00 22.4025 03.12.2008-04:00:00 22.4025 03.12.2008-05:00:00 22.3924 03.12.2008-06:00:00 22.3824 03.12.2008-07:00:00 22.3673 03.12.2008-08:00:00 22.3673 03.12.2008-09:00:00 22.3522 03.12.2008-10:00:00 22.3522 03.12.2008-11:00:00 22.3522 03.12.2008-12:00:00 22.3522 03.12.2008-13:00:00 22.3422 03.12.2008-14:00:00 22.3372 03.12.2008-15:00:00 22.3422 03.12.2008-16:00:00 22.3372 03.12.2008-17:00:00 22.3271 03.12.2008-18:00:00 22.3271 03.12.2008-19:00:00 22.3271 03.12.2008-20:00:00 22.3321 03.12.2008-21:00:00 22.3321 03.12.2008-22:00:00 22.3271 03.12.2008-23:00:00 22.3121 03.13.2008-00:00:00 22.3070 03.13.2008-01:00:00 22.3121 03.13.2008-02:00:00 22.3121 03.13.2008-03:00:00 22.3070 03.13.2008-04:00:00 22.2970 03.13.2008-05:00:00 22.2970 03.13.2008-06:00:00 22.2970 03.13.2008-07:00:00 22.3121 03.13.2008-08:00:00 22.3221 03.13.2008-09:00:00 22.3422 03.13.2008-10:00:00 22.3673 03.13.2008-11:00:00 22.4025 03.13.2008-12:00:00 22.4527 03.13.2008-13:00:00 22.4828 03.13.2008-14:00:00 22.5029 03.13.2008-15:00:00 22.5029 03.13.2008-16:00:00 22.5431 03.13.2008-17:00:00 22.6335 03.13.2008-18:00:00 22.7238 03.13.2008-19:00:00 22.7741 03.13.2008-20:00:00 22.8745 03.13.2008-21:00:00 22.9549 03.13.2008-22:00:00 22.9699 03.13.2008-23:00:00 22.9950 03.14.2008-00:00:00 23.0051 03.14.2008-01:00:00 23.0101 03.14.2008-02:00:00 23.0151 03.14.2008-03:00:00 23.0252 03.14.2008-04:00:00 23.0252 03.14.2008-05:00:00 23.0553 03.14.2008-06:00:00 23.0653 03.14.2008-07:00:00 23.0804 03.14.2008-08:00:00 23.1055 03.14.2008-09:00:00 23.1206 03.14.2008-10:00:00 23.1306 03.14.2008-11:00:00 23.1658 03.14.2008-12:00:00 23.1758 03.14.2008-13:00:00 23.2059 03.14.2008-14:00:00 23.2461 03.14.2008-15:00:00 23.2562 03.14.2008-16:00:00 23.2963 03.14.2008-17:00:00 23.3014 03.14.2008-18:00:00 23.3214 03.14.2008-19:00:00 23.3365 03.14.2008-20:00:00 23.3666 03.14.2008-21:00:00 23.3817 03.14.2008-22:00:00 23.4068 03.14.2008-23:00:00 23.4169 03.15.2008-00:00:00 23.4219 03.15.2008-01:00:00 23.4118 03.15.2008-02:00:00 23.4118 03.15.2008-03:00:00 23.4269 03.15.2008-04:00:00 23.4370 03.15.2008-05:00:00 23.4319 03.15.2008-06:00:00 23.4319 03.15.2008-07:00:00 23.4319 03.15.2008-08:00:00 23.4420 03.15.2008-09:00:00 23.4570 03.15.2008-10:00:00 23.4671 03.15.2008-11:00:00 23.4621 03.15.2008-12:00:00 23.4671 03.15.2008-13:00:00 23.4721 03.15.2008-14:00:00 23.4771 03.15.2008-15:00:00 23.4771 03.15.2008-16:00:00 23.4671 03.15.2008-17:00:00 23.4671 03.15.2008-18:00:00 23.4671 03.15.2008-19:00:00 23.4621 03.15.2008-20:00:00 23.4570 03.15.2008-21:00:00 23.4370 03.15.2008-22:00:00 23.4319 03.15.2008-23:00:00 23.4018 03.16.2008-00:00:00 23.4018 03.16.2008-01:00:00 23.4018 03.16.2008-02:00:00 23.4018 03.16.2008-03:00:00 23.3968 03.16.2008-04:00:00 23.3867 03.16.2008-05:00:00 23.3666 03.16.2008-06:00:00 23.3466 03.16.2008-07:00:00 23.3415 03.16.2008-08:00:00 23.3365 03.16.2008-09:00:00 23.3315 03.16.2008-10:00:00 23.3164 03.16.2008-11:00:00 23.3164 03.16.2008-12:00:00 23.3014 03.16.2008-13:00:00 23.2913 03.16.2008-14:00:00 23.2913 03.16.2008-15:00:00 23.2763 03.16.2008-16:00:00 23.2662 03.16.2008-17:00:00 23.2562 03.16.2008-18:00:00 23.2511 03.16.2008-19:00:00 23.2210 03.16.2008-20:00:00 23.2160 03.16.2008-21:00:00 23.2009 03.16.2008-22:00:00 23.1909 03.16.2008-23:00:00 23.1859 03.17.2008-00:00:00 23.1808 03.17.2008-01:00:00 23.1708 03.17.2008-02:00:00 23.1708 03.17.2008-03:00:00 23.1557 03.17.2008-04:00:00 23.1507 03.17.2008-05:00:00 23.1457 03.17.2008-06:00:00 23.1457 03.17.2008-07:00:00 23.1507 03.17.2008-08:00:00 23.1356 03.17.2008-09:00:00 23.1457 03.17.2008-10:00:00 23.1356 03.17.2008-11:00:00 23.1256 03.17.2008-12:00:00 23.1156 03.17.2008-13:00:00 23.1105 03.17.2008-14:00:00 23.1055 03.17.2008-15:00:00 23.1055 03.17.2008-16:00:00 23.1005 03.17.2008-17:00:00 23.0955 03.17.2008-18:00:00 23.0854 03.17.2008-19:00:00 23.0704 03.17.2008-20:00:00 23.0603 03.17.2008-21:00:00 23.0503 03.17.2008-22:00:00 23.0452 03.17.2008-23:00:00 23.0352 03.18.2008-00:00:00 23.0402 03.18.2008-01:00:00 23.0302 03.18.2008-02:00:00 23.0352 03.18.2008-03:00:00 23.0402 03.18.2008-04:00:00 23.0302 03.18.2008-05:00:00 23.0252 03.18.2008-06:00:00 23.0201 03.18.2008-07:00:00 23.0101 03.18.2008-08:00:00 23.0101 03.18.2008-09:00:00 23.0051 03.18.2008-10:00:00 23.0000 03.18.2008-11:00:00 22.9950 03.18.2008-12:00:00 22.9900 03.18.2008-13:00:00 22.9749 03.18.2008-14:00:00 22.9649 03.18.2008-15:00:00 22.9498 03.18.2008-16:00:00 22.9448 03.18.2008-17:00:00 22.9398 03.18.2008-18:00:00 22.9348 03.18.2008-19:00:00 22.9297 03.18.2008-20:00:00 22.9247 03.18.2008-21:00:00 22.9097 03.18.2008-22:00:00 22.8946 03.18.2008-23:00:00 22.8896 03.19.2008-00:00:00 22.8845 03.19.2008-01:00:00 22.8745 03.19.2008-02:00:00 22.8494 03.19.2008-03:00:00 22.8494 03.19.2008-04:00:00 22.8343 03.19.2008-05:00:00 22.8193 03.19.2008-06:00:00 22.8142 03.19.2008-07:00:00 22.8092 03.19.2008-08:00:00 22.7942 03.19.2008-09:00:00 22.7942 03.19.2008-10:00:00 22.7891 03.19.2008-11:00:00 22.7590 03.19.2008-12:00:00 22.7389 03.19.2008-13:00:00 22.7289 03.19.2008-14:00:00 22.7188 03.19.2008-15:00:00 22.7088 03.19.2008-16:00:00 22.7088 03.19.2008-17:00:00 22.6887 03.19.2008-18:00:00 22.6787 03.19.2008-19:00:00 22.6686 03.19.2008-20:00:00 22.6535 03.19.2008-21:00:00 22.6485 03.19.2008-22:00:00 22.6385 03.19.2008-23:00:00 22.6385 03.20.2008-00:00:00 22.6385 03.20.2008-01:00:00 22.6234 03.20.2008-02:00:00 22.6184 03.20.2008-03:00:00 22.6134 03.20.2008-04:00:00 22.6234 03.20.2008-05:00:00 22.6234 03.20.2008-06:00:00 22.6083 03.20.2008-07:00:00 22.5933 03.20.2008-08:00:00 22.5782 03.20.2008-09:00:00 22.5782 03.20.2008-10:00:00 22.5682 03.20.2008-11:00:00 22.5531 03.20.2008-12:00:00 22.5581 03.20.2008-13:00:00 22.5682 03.20.2008-14:00:00 22.5481 03.20.2008-15:00:00 22.5431 03.20.2008-16:00:00 22.5431 03.20.2008-17:00:00 22.5481 03.20.2008-18:00:00 22.5531 03.20.2008-19:00:00 22.5832 03.20.2008-20:00:00 22.5933 03.20.2008-21:00:00 22.5883 03.20.2008-22:00:00 22.5782 03.20.2008-23:00:00 22.5782 03.21.2008-00:00:00 22.5782 03.21.2008-01:00:00 22.5631 03.21.2008-02:00:00 22.5431 03.21.2008-03:00:00 22.5431 03.21.2008-04:00:00 22.5330 03.21.2008-05:00:00 22.5180 03.21.2008-06:00:00 22.5129 03.21.2008-07:00:00 22.4979 03.21.2008-08:00:00 22.5029 03.21.2008-09:00:00 22.4928 03.21.2008-10:00:00 22.4979 03.21.2008-11:00:00 22.5180 03.21.2008-12:00:00 22.5180 03.21.2008-13:00:00 22.5230 03.21.2008-14:00:00 22.5180 03.21.2008-15:00:00 22.5230 03.21.2008-16:00:00 22.5180 03.21.2008-17:00:00 22.5129 03.21.2008-18:00:00 22.4778 03.21.2008-19:00:00 22.4677 03.21.2008-20:00:00 22.4627 03.21.2008-21:00:00 22.4426 03.21.2008-22:00:00 22.4326 03.21.2008-23:00:00 22.4276 03.22.2008-00:00:00 22.4225 03.22.2008-01:00:00 22.4075 03.22.2008-02:00:00 22.4025 03.22.2008-03:00:00 22.3874 03.22.2008-04:00:00 22.3824 03.22.2008-05:00:00 22.3623 03.22.2008-06:00:00 22.3372 03.22.2008-07:00:00 22.3221 03.22.2008-08:00:00 22.3171 03.22.2008-09:00:00 22.3121 03.22.2008-10:00:00 22.2719 03.22.2008-11:00:00 22.2719 03.22.2008-12:00:00 22.2669 03.22.2008-13:00:00 22.2618 03.22.2008-14:00:00 22.2568 03.22.2008-15:00:00 22.2518 03.22.2008-16:00:00 22.2468 03.22.2008-17:00:00 22.2367 03.22.2008-18:00:00 22.2317 03.22.2008-19:00:00 22.2367 03.22.2008-20:00:00 22.2367 03.22.2008-21:00:00 22.2217 03.22.2008-22:00:00 22.2016 03.22.2008-23:00:00 22.1915 03.23.2008-00:00:00 22.1765 03.23.2008-01:00:00 22.1614 03.23.2008-02:00:00 22.1564 03.23.2008-03:00:00 22.1413 03.23.2008-04:00:00 22.1212 03.23.2008-05:00:00 22.1011 03.23.2008-06:00:00 22.0760 03.23.2008-07:00:00 22.0610 03.23.2008-08:00:00 22.0610 03.23.2008-09:00:00 22.0559 03.23.2008-10:00:00 22.0509 03.23.2008-11:00:00 22.0459 03.23.2008-12:00:00 22.0509 03.23.2008-13:00:00 22.0459 03.23.2008-14:00:00 22.0509 03.23.2008-15:00:00 22.0610 03.23.2008-16:00:00 22.0861 03.23.2008-17:00:00 22.0961 03.23.2008-18:00:00 22.1011 03.23.2008-19:00:00 22.1262 03.23.2008-20:00:00 22.1413 03.23.2008-21:00:00 22.1463 03.23.2008-22:00:00 22.1363 03.23.2008-23:00:00 22.1363 03.24.2008-00:00:00 22.1363 03.24.2008-01:00:00 22.1262 03.24.2008-02:00:00 22.1212 03.24.2008-03:00:00 22.1011 03.24.2008-04:00:00 22.0961 03.24.2008-05:00:00 22.0911 03.24.2008-06:00:00 22.0811 03.24.2008-07:00:00 22.0811 03.24.2008-08:00:00 22.0710 03.24.2008-09:00:00 22.0760 03.24.2008-10:00:00 22.0660 03.24.2008-11:00:00 22.0710 03.24.2008-12:00:00 22.0660 03.24.2008-13:00:00 22.0610 03.24.2008-14:00:00 22.0559 03.24.2008-15:00:00 22.0459 03.24.2008-16:00:00 22.0459 03.24.2008-17:00:00 22.0308 03.24.2008-18:00:00 22.0107 03.24.2008-19:00:00 22.0107 03.24.2008-20:00:00 22.0007 03.24.2008-21:00:00 21.9806 03.24.2008-22:00:00 21.9706 03.24.2008-23:00:00 21.9605 03.25.2008-00:00:00 21.9555 03.25.2008-01:00:00 21.9455 03.25.2008-02:00:00 21.9404 03.25.2008-03:00:00 21.9404 03.25.2008-04:00:00 21.9304 03.25.2008-05:00:00 21.9204 03.25.2008-06:00:00 21.9053 03.25.2008-07:00:00 21.8902 03.25.2008-08:00:00 21.8701 03.25.2008-09:00:00 21.8701 03.25.2008-10:00:00 21.8701 03.25.2008-11:00:00 21.8651 03.25.2008-12:00:00 21.8450 03.25.2008-13:00:00 21.8350 03.25.2008-14:00:00 21.8350 03.25.2008-15:00:00 21.8199 03.25.2008-16:00:00 21.8149 03.25.2008-17:00:00 21.7998 03.25.2008-18:00:00 21.7898 03.25.2008-19:00:00 21.7797 03.25.2008-20:00:00 21.7597 03.25.2008-21:00:00 21.7546 03.25.2008-22:00:00 21.7747 03.25.2008-23:00:00 21.7546 03.26.2008-00:00:00 21.7446 03.26.2008-01:00:00 21.7195 03.26.2008-02:00:00 21.7145 03.26.2008-03:00:00 21.7145 03.26.2008-04:00:00 21.6944 03.26.2008-05:00:00 21.6893 03.26.2008-06:00:00 21.6642 03.26.2008-07:00:00 21.6642 03.26.2008-08:00:00 21.6592 03.26.2008-09:00:00 21.6542 03.26.2008-10:00:00 21.6893 03.26.2008-11:00:00 21.6944 03.26.2008-12:00:00 21.7195 03.26.2008-13:00:00 21.7295 03.26.2008-14:00:00 21.7396 03.26.2008-15:00:00 21.7747 03.26.2008-16:00:00 21.8199 03.26.2008-17:00:00 21.8249 03.26.2008-18:00:00 21.8350 03.26.2008-19:00:00 21.8249 03.26.2008-20:00:00 21.8099 03.26.2008-21:00:00 21.7998 03.26.2008-22:00:00 21.7898 03.26.2008-23:00:00 21.7848 03.27.2008-00:00:00 21.7848 03.27.2008-01:00:00 21.7647 03.27.2008-02:00:00 21.7446 03.27.2008-03:00:00 21.7396 03.27.2008-04:00:00 21.7295 03.27.2008-05:00:00 21.7245 03.27.2008-06:00:00 21.7245 03.27.2008-07:00:00 21.7044 03.27.2008-08:00:00 21.6893 03.27.2008-09:00:00 21.6793 03.27.2008-10:00:00 21.7245 03.27.2008-11:00:00 21.7345 03.27.2008-12:00:00 21.7546 03.27.2008-13:00:00 21.7747 03.27.2008-14:00:00 21.7848 03.27.2008-15:00:00 21.8049 03.27.2008-16:00:00 21.8551 03.27.2008-17:00:00 21.8852 03.27.2008-18:00:00 21.9053 03.27.2008-19:00:00 21.9254 03.27.2008-20:00:00 21.9354 03.27.2008-21:00:00 21.9404 03.27.2008-22:00:00 21.9455 03.27.2008-23:00:00 21.9404 03.28.2008-00:00:00 21.9455 03.28.2008-01:00:00 21.9455 03.28.2008-02:00:00 21.9404 03.28.2008-03:00:00 21.9304 03.28.2008-04:00:00 21.9204 03.28.2008-05:00:00 21.9204 03.28.2008-06:00:00 21.9153 03.28.2008-07:00:00 21.9003 03.28.2008-08:00:00 21.9003 03.28.2008-09:00:00 21.9003 03.28.2008-10:00:00 21.8952 03.28.2008-11:00:00 21.8952 03.28.2008-12:00:00 21.9103 03.28.2008-13:00:00 21.9153 03.28.2008-14:00:00 21.9404 03.28.2008-15:00:00 21.9706 03.28.2008-16:00:00 21.9756 03.28.2008-17:00:00 21.9706 03.28.2008-18:00:00 21.9605 03.28.2008-19:00:00 21.9455 03.28.2008-20:00:00 21.9354 03.28.2008-21:00:00 21.9204 03.28.2008-22:00:00 21.9153 03.28.2008-23:00:00 21.9103 03.29.2008-00:00:00 21.9053 03.29.2008-01:00:00 21.8952 03.29.2008-02:00:00 21.8902 03.29.2008-03:00:00 21.8752 03.29.2008-04:00:00 21.8551 03.29.2008-05:00:00 21.8400 03.29.2008-06:00:00 21.8199 03.29.2008-07:00:00 21.8099 03.29.2008-08:00:00 21.8049 03.29.2008-09:00:00 21.7948 03.29.2008-10:00:00 21.7848 03.29.2008-11:00:00 21.7747 03.29.2008-12:00:00 21.7597 03.29.2008-13:00:00 21.7496 03.29.2008-14:00:00 21.7496 03.29.2008-15:00:00 21.7446 03.29.2008-16:00:00 21.7446 03.29.2008-17:00:00 21.7345 03.29.2008-18:00:00 21.7195 03.29.2008-19:00:00 21.7044 03.29.2008-20:00:00 21.6893 03.29.2008-21:00:00 21.6693 03.29.2008-22:00:00 21.6542 03.29.2008-23:00:00 21.6492 03.30.2008-00:00:00 21.6442 03.30.2008-01:00:00 21.6291 03.30.2008-02:00:00 21.6040 03.30.2008-03:00:00 21.6040 03.30.2008-04:00:00 21.5990 03.30.2008-05:00:00 21.5839 03.30.2008-06:00:00 21.5839 03.30.2008-07:00:00 21.5638 03.30.2008-08:00:00 21.5638 03.30.2008-09:00:00 21.5538 03.30.2008-10:00:00 21.5437 03.30.2008-11:00:00 21.5286 03.30.2008-12:00:00 21.5136 03.30.2008-13:00:00 21.5035 03.30.2008-14:00:00 21.4835 03.30.2008-15:00:00 21.4784 03.30.2008-16:00:00 21.4835 03.30.2008-17:00:00 21.4583 03.30.2008-18:00:00 21.4332 03.30.2008-19:00:00 21.4131 03.30.2008-20:00:00 21.4031 03.30.2008-21:00:00 21.3981 03.30.2008-22:00:00 21.3931 03.30.2008-23:00:00 21.3780 03.31.2008-00:00:00 21.3730 03.31.2008-01:00:00 21.3730 03.31.2008-02:00:00 21.3680 03.31.2008-03:00:00 21.3629 03.31.2008-04:00:00 21.3378 03.31.2008-05:00:00 21.3228 03.31.2008-06:00:00 21.3077 03.31.2008-07:00:00 21.2926 03.31.2008-08:00:00 21.2725 03.31.2008-09:00:00 21.2675 03.31.2008-10:00:00 21.2424 03.31.2008-11:00:00 21.2374 03.31.2008-12:00:00 21.2324 03.31.2008-13:00:00 21.2273 03.31.2008-14:00:00 21.2123 03.31.2008-15:00:00 21.2073 03.31.2008-16:00:00 21.2022 03.31.2008-17:00:00 21.1972 03.31.2008-18:00:00 21.1721 03.31.2008-19:00:00 21.1621 03.31.2008-20:00:00 21.1570 03.31.2008-21:00:00 21.1369 03.31.2008-22:00:00 21.1319 03.31.2008-23:00:00 21.1219 04.01.2008-00:00:00 21.0968 04.01.2008-01:00:00 21.0767 04.01.2008-02:00:00 21.0666 04.01.2008-03:00:00 21.0666 04.01.2008-04:00:00 21.0616 04.01.2008-05:00:00 21.0466 04.01.2008-06:00:00 21.0315 04.01.2008-07:00:00 21.0265 04.01.2008-08:00:00 21.0114 04.01.2008-09:00:00 20.9963 04.01.2008-10:00:00 20.9963 04.01.2008-11:00:00 20.9813 04.01.2008-12:00:00 20.9762 04.01.2008-13:00:00 20.9762 04.01.2008-14:00:00 20.9762 04.01.2008-15:00:00 20.9762 04.01.2008-16:00:00 20.9712 04.01.2008-17:00:00 20.9662 04.01.2008-18:00:00 20.9762 04.01.2008-19:00:00 20.9662 04.01.2008-20:00:00 20.9612 04.01.2008-21:00:00 20.9461 04.01.2008-22:00:00 20.9411 04.01.2008-23:00:00 20.9411 04.02.2008-00:00:00 20.9411 04.02.2008-01:00:00 20.9260 04.02.2008-02:00:00 20.9110 04.02.2008-03:00:00 20.8758 04.02.2008-04:00:00 20.8658 04.02.2008-05:00:00 20.8658 04.02.2008-06:00:00 20.8607 04.02.2008-07:00:00 20.8557 04.02.2008-08:00:00 20.8507 04.02.2008-09:00:00 20.8507 04.02.2008-10:00:00 20.8457 04.02.2008-11:00:00 20.8407 04.02.2008-12:00:00 20.8457 04.02.2008-13:00:00 20.8457 04.02.2008-14:00:00 20.8507 04.02.2008-15:00:00 20.8808 04.02.2008-16:00:00 20.9110 04.02.2008-17:00:00 20.9310 04.02.2008-18:00:00 20.9210 04.02.2008-19:00:00 20.9310 04.02.2008-20:00:00 20.9361 04.02.2008-21:00:00 20.9361 04.02.2008-22:00:00 20.9310 04.02.2008-23:00:00 20.9411 04.03.2008-00:00:00 20.9310 04.03.2008-01:00:00 20.9260 04.03.2008-02:00:00 20.9210 04.03.2008-03:00:00 20.9260 04.03.2008-04:00:00 20.9210 04.03.2008-05:00:00 20.9310 04.03.2008-06:00:00 20.9361 04.03.2008-07:00:00 20.9310 04.03.2008-08:00:00 20.9310 04.03.2008-09:00:00 20.9310 04.03.2008-10:00:00 20.9361 04.03.2008-11:00:00 20.9310 04.03.2008-12:00:00 20.9562 04.03.2008-13:00:00 20.9662 04.03.2008-14:00:00 20.9762 04.03.2008-15:00:00 21.0265 04.03.2008-16:00:00 21.0315 04.03.2008-17:00:00 21.0767 04.03.2008-18:00:00 21.0968 04.03.2008-19:00:00 21.1018 04.03.2008-20:00:00 21.1420 04.03.2008-21:00:00 21.1570 04.03.2008-22:00:00 21.1570 04.03.2008-23:00:00 21.1570 04.04.2008-00:00:00 21.1470 04.04.2008-01:00:00 21.1520 04.04.2008-02:00:00 21.1520 04.04.2008-03:00:00 21.1570 04.04.2008-04:00:00 21.1671 04.04.2008-05:00:00 21.1671 04.04.2008-06:00:00 21.1621 04.04.2008-07:00:00 21.1671 04.04.2008-08:00:00 21.1721 04.04.2008-09:00:00 21.1771 04.04.2008-10:00:00 21.1771 04.04.2008-11:00:00 21.1771 04.04.2008-12:00:00 21.1872 04.04.2008-13:00:00 21.2073 04.04.2008-14:00:00 21.2273 04.04.2008-15:00:00 21.2524 04.04.2008-16:00:00 21.2926 04.04.2008-17:00:00 21.3177 04.04.2008-18:00:00 21.3127 04.04.2008-19:00:00 21.3278 04.04.2008-20:00:00 21.3228 04.04.2008-21:00:00 21.3127 04.04.2008-22:00:00 21.3278 04.04.2008-23:00:00 21.3328 04.05.2008-00:00:00 21.3428 04.05.2008-01:00:00 21.3428 04.05.2008-02:00:00 21.3428 04.05.2008-03:00:00 21.3278 04.05.2008-04:00:00 21.3228 04.05.2008-05:00:00 21.3127 04.05.2008-06:00:00 21.3077 04.05.2008-07:00:00 21.2876 04.05.2008-08:00:00 21.2876 04.05.2008-09:00:00 21.2876 04.05.2008-10:00:00 21.2826 04.05.2008-11:00:00 21.2776 04.05.2008-12:00:00 21.2776 04.05.2008-13:00:00 21.2725 04.05.2008-14:00:00 21.2625 04.05.2008-15:00:00 21.2575 04.05.2008-16:00:00 21.2575 04.05.2008-17:00:00 21.2575 04.05.2008-18:00:00 21.2675 04.05.2008-19:00:00 21.2776 04.05.2008-20:00:00 21.2776 04.05.2008-21:00:00 21.2675 04.05.2008-22:00:00 21.2675 04.05.2008-23:00:00 21.2725 04.06.2008-00:00:00 21.2826 04.06.2008-01:00:00 21.2976 04.06.2008-02:00:00 21.2976 04.06.2008-03:00:00 21.2926 04.06.2008-04:00:00 21.2926 04.06.2008-05:00:00 21.2926 04.06.2008-06:00:00 21.2876 04.06.2008-07:00:00 21.2826 04.06.2008-08:00:00 21.2776 04.06.2008-09:00:00 21.2776 04.06.2008-10:00:00 21.2826 04.06.2008-11:00:00 21.2926 04.06.2008-12:00:00 21.2926 04.06.2008-13:00:00 21.3027 04.06.2008-14:00:00 21.3278 04.06.2008-15:00:00 21.3479 04.06.2008-16:00:00 21.3579 04.06.2008-17:00:00 21.3780 04.06.2008-18:00:00 21.4182 04.06.2008-19:00:00 21.4483 04.06.2008-20:00:00 21.4684 04.06.2008-21:00:00 21.4835 04.06.2008-22:00:00 21.5035 04.06.2008-23:00:00 21.5136 04.07.2008-00:00:00 21.5236 04.07.2008-01:00:00 21.5286 04.07.2008-02:00:00 21.5387 04.07.2008-03:00:00 21.5538 04.07.2008-04:00:00 21.5638 04.07.2008-05:00:00 21.5939 04.07.2008-06:00:00 21.6040 04.07.2008-07:00:00 21.6140 04.07.2008-08:00:00 21.6241 04.07.2008-09:00:00 21.6391 04.07.2008-10:00:00 21.6442 04.07.2008-11:00:00 21.6843 04.07.2008-12:00:00 21.7245 04.07.2008-13:00:00 21.7898 04.07.2008-14:00:00 21.8249 04.07.2008-15:00:00 21.8701 04.07.2008-16:00:00 21.9153 04.07.2008-17:00:00 21.9354 04.07.2008-18:00:00 21.9655 04.07.2008-19:00:00 21.9907 04.07.2008-20:00:00 21.9907 04.07.2008-21:00:00 21.9957 04.07.2008-22:00:00 22.0057 04.07.2008-23:00:00 22.0057 04.08.2008-00:00:00 22.0258 04.08.2008-01:00:00 22.0308 04.08.2008-02:00:00 22.0359 04.08.2008-03:00:00 22.0509 04.08.2008-04:00:00 22.0559 04.08.2008-05:00:00 22.0559 04.08.2008-06:00:00 22.0660 04.08.2008-07:00:00 22.0710 04.08.2008-08:00:00 22.0760 04.08.2008-09:00:00 22.0811 04.08.2008-10:00:00 22.0911 04.08.2008-11:00:00 22.0961 04.08.2008-12:00:00 22.0961 04.08.2008-13:00:00 22.0911 04.08.2008-14:00:00 22.0911 04.08.2008-15:00:00 22.0861 04.08.2008-16:00:00 22.0861 04.08.2008-17:00:00 22.0811 04.08.2008-18:00:00 22.0760 04.08.2008-19:00:00 22.0811 04.08.2008-20:00:00 22.0811 04.08.2008-21:00:00 22.0811 04.08.2008-22:00:00 22.0811 04.08.2008-23:00:00 22.0861 04.09.2008-00:00:00 22.0760 04.09.2008-01:00:00 22.0610 04.09.2008-02:00:00 22.0610 04.09.2008-03:00:00 22.0559 04.09.2008-04:00:00 22.0459 04.09.2008-05:00:00 22.0459 04.09.2008-06:00:00 22.0459 04.09.2008-07:00:00 22.0459 04.09.2008-08:00:00 22.0359 04.09.2008-09:00:00 22.0258 04.09.2008-10:00:00 22.0007 04.09.2008-11:00:00 21.9957 04.09.2008-12:00:00 21.9806 04.09.2008-13:00:00 21.9555 04.09.2008-14:00:00 21.9505 04.09.2008-15:00:00 21.9505 04.09.2008-16:00:00 21.9404 04.09.2008-17:00:00 21.9404 04.09.2008-18:00:00 21.9354 04.09.2008-19:00:00 21.9354 04.09.2008-20:00:00 21.9254 04.09.2008-21:00:00 21.9103 04.09.2008-22:00:00 21.9003 04.09.2008-23:00:00 21.9003 04.10.2008-00:00:00 21.8952 04.10.2008-01:00:00 21.8852 04.10.2008-02:00:00 21.8852 04.10.2008-03:00:00 21.8852 04.10.2008-04:00:00 21.8651 04.10.2008-05:00:00 21.8500 04.10.2008-06:00:00 21.8300 04.10.2008-07:00:00 21.8099 04.10.2008-08:00:00 21.8099 04.10.2008-09:00:00 21.8300 04.10.2008-10:00:00 21.8099 04.10.2008-11:00:00 21.8099 04.10.2008-12:00:00 21.8099 04.10.2008-13:00:00 21.8099 04.10.2008-14:00:00 21.8049 04.10.2008-15:00:00 21.7848 04.10.2008-16:00:00 21.7848 04.10.2008-17:00:00 21.7697 04.10.2008-18:00:00 21.7597 04.10.2008-19:00:00 21.7597 04.10.2008-20:00:00 21.7446 04.10.2008-21:00:00 21.7396 04.10.2008-22:00:00 21.7295 04.10.2008-23:00:00 21.7044 04.11.2008-00:00:00 21.7044 04.11.2008-01:00:00 21.6944 04.11.2008-02:00:00 21.6793 04.11.2008-03:00:00 21.6693 04.11.2008-04:00:00 21.6542 04.11.2008-05:00:00 21.6391 04.11.2008-06:00:00 21.6341 04.11.2008-07:00:00 21.6140 04.11.2008-08:00:00 21.6090 04.11.2008-09:00:00 21.6040 04.11.2008-10:00:00 21.5990 04.11.2008-11:00:00 21.6140 04.11.2008-12:00:00 21.6140 04.11.2008-13:00:00 21.6391 04.11.2008-14:00:00 21.6492 04.11.2008-15:00:00 21.6793 04.11.2008-16:00:00 21.6944 04.11.2008-17:00:00 21.7345 04.11.2008-18:00:00 21.7496 04.11.2008-19:00:00 21.7747 04.11.2008-20:00:00 21.7747 04.11.2008-21:00:00 21.7747 04.11.2008-22:00:00 21.7546 04.11.2008-23:00:00 21.7597 04.12.2008-00:00:00 21.7647 04.12.2008-01:00:00 21.7647 04.12.2008-02:00:00 21.7597 04.12.2008-03:00:00 21.7597 04.12.2008-04:00:00 21.7697 04.12.2008-05:00:00 21.7697 04.12.2008-06:00:00 21.7697 04.12.2008-07:00:00 21.7898 04.12.2008-08:00:00 21.8300 04.12.2008-09:00:00 21.8450 04.12.2008-10:00:00 21.8952 04.12.2008-11:00:00 21.8902 04.12.2008-12:00:00 21.9404 04.12.2008-13:00:00 21.9957 04.12.2008-14:00:00 22.0660 04.12.2008-15:00:00 22.1112 04.12.2008-16:00:00 22.1363 04.12.2008-17:00:00 22.1564 04.12.2008-18:00:00 22.1815 04.12.2008-19:00:00 22.2066 04.12.2008-20:00:00 22.2066 04.12.2008-21:00:00 22.2116 04.12.2008-22:00:00 22.2267 04.12.2008-23:00:00 22.2418 04.13.2008-00:00:00 22.2418 04.13.2008-01:00:00 22.2669 04.13.2008-02:00:00 22.2769 04.13.2008-03:00:00 22.2819 04.13.2008-04:00:00 22.2869 04.13.2008-05:00:00 22.2920 04.13.2008-06:00:00 22.3020 04.13.2008-07:00:00 22.3070 04.13.2008-08:00:00 22.2970 04.13.2008-09:00:00 22.2970 04.13.2008-10:00:00 22.3020 04.13.2008-11:00:00 22.3121 04.13.2008-12:00:00 22.3422 04.13.2008-13:00:00 22.3773 04.13.2008-14:00:00 22.4175 04.13.2008-15:00:00 22.4426 04.13.2008-16:00:00 22.4677 04.13.2008-17:00:00 22.4778 04.13.2008-18:00:00 22.4928 04.13.2008-19:00:00 22.4979 04.13.2008-20:00:00 22.5280 04.13.2008-21:00:00 22.5481 04.13.2008-22:00:00 22.5782 04.13.2008-23:00:00 22.5983 04.14.2008-00:00:00 22.6184 04.14.2008-01:00:00 22.6284 04.14.2008-02:00:00 22.6435 04.14.2008-03:00:00 22.6535 04.14.2008-04:00:00 22.6535 04.14.2008-05:00:00 22.6435 04.14.2008-06:00:00 22.6535 04.14.2008-07:00:00 22.6586 04.14.2008-08:00:00 22.6535 04.14.2008-09:00:00 22.6586 04.14.2008-10:00:00 22.7138 04.14.2008-11:00:00 22.7289 04.14.2008-12:00:00 22.7389 04.14.2008-13:00:00 22.7389 04.14.2008-14:00:00 22.7439 04.14.2008-15:00:00 22.7439 04.14.2008-16:00:00 22.7490 04.14.2008-17:00:00 22.7490 04.14.2008-18:00:00 22.7590 04.14.2008-19:00:00 22.7640 04.14.2008-20:00:00 22.7690 04.14.2008-21:00:00 22.7690 04.14.2008-22:00:00 22.7690 04.14.2008-23:00:00 22.7640 04.15.2008-00:00:00 22.7640 04.15.2008-01:00:00 22.7640 04.15.2008-02:00:00 22.7690 04.15.2008-03:00:00 22.7640 04.15.2008-04:00:00 22.7540 04.15.2008-05:00:00 22.7389 04.15.2008-06:00:00 22.7389 04.15.2008-07:00:00 22.7289 04.15.2008-08:00:00 22.7238 04.15.2008-09:00:00 22.7238 04.15.2008-10:00:00 22.7088 04.15.2008-11:00:00 22.7088 04.15.2008-12:00:00 22.6937 04.15.2008-13:00:00 22.6887 04.15.2008-14:00:00 22.6787 04.15.2008-15:00:00 22.6787 04.15.2008-16:00:00 22.6887 04.15.2008-17:00:00 22.6937 04.15.2008-18:00:00 22.6787 04.15.2008-19:00:00 22.6736 04.15.2008-20:00:00 22.6535 04.15.2008-21:00:00 22.6485 04.15.2008-22:00:00 22.6435 04.15.2008-23:00:00 22.6284 04.16.2008-00:00:00 22.6184 04.16.2008-01:00:00 22.6134 04.16.2008-02:00:00 22.5983 04.16.2008-03:00:00 22.5832 04.16.2008-04:00:00 22.5631 04.16.2008-05:00:00 22.5581 04.16.2008-06:00:00 22.5380 04.16.2008-07:00:00 22.5330 04.16.2008-08:00:00 22.5280 04.16.2008-09:00:00 22.5180 04.16.2008-10:00:00 22.5129 04.16.2008-11:00:00 22.5029 04.16.2008-12:00:00 22.5029 04.16.2008-13:00:00 22.5079 04.16.2008-14:00:00 22.4878 04.16.2008-15:00:00 22.4778 04.16.2008-16:00:00 22.4677 04.16.2008-17:00:00 22.4677 04.16.2008-18:00:00 22.4476 04.16.2008-19:00:00 22.4376 04.16.2008-20:00:00 22.4376 04.16.2008-21:00:00 22.4326 04.16.2008-22:00:00 22.4175 04.16.2008-23:00:00 22.4075 04.17.2008-00:00:00 22.3974 04.17.2008-01:00:00 22.3924 04.17.2008-02:00:00 22.3824 04.17.2008-03:00:00 22.3773 04.17.2008-04:00:00 22.3573 04.17.2008-05:00:00 22.3472 04.17.2008-06:00:00 22.3472 04.17.2008-07:00:00 22.3321 04.17.2008-08:00:00 22.3171 04.17.2008-09:00:00 22.2970 04.17.2008-10:00:00 22.2869 04.17.2008-11:00:00 22.2869 04.17.2008-12:00:00 22.2869 04.17.2008-13:00:00 22.2819 04.17.2008-14:00:00 22.2518 04.17.2008-15:00:00 22.2367 04.17.2008-16:00:00 22.2367 04.17.2008-17:00:00 22.2267 04.17.2008-18:00:00 22.2267 04.17.2008-19:00:00 22.2217 04.17.2008-20:00:00 22.2066 04.17.2008-21:00:00 22.2016 04.17.2008-22:00:00 22.2016 04.17.2008-23:00:00 22.2016 04.18.2008-00:00:00 22.1815 04.18.2008-01:00:00 22.1714 04.18.2008-02:00:00 22.1664 04.18.2008-03:00:00 22.1614 04.18.2008-04:00:00 22.1514 04.18.2008-05:00:00 22.1413 04.18.2008-06:00:00 22.1262 04.18.2008-07:00:00 22.1162 04.18.2008-08:00:00 22.0961 04.18.2008-09:00:00 22.1011 04.18.2008-10:00:00 22.0911 04.18.2008-11:00:00 22.0760 04.18.2008-12:00:00 22.0610 04.18.2008-13:00:00 22.0509 04.18.2008-14:00:00 22.0308 04.18.2008-15:00:00 22.0308 04.18.2008-16:00:00 22.0107 04.18.2008-17:00:00 22.0007 04.18.2008-18:00:00 22.0007 04.18.2008-19:00:00 22.0007 04.18.2008-20:00:00 21.9957 04.18.2008-21:00:00 21.9907 04.18.2008-22:00:00 21.9907 04.18.2008-23:00:00 21.9806 04.19.2008-00:00:00 21.9756 04.19.2008-01:00:00 21.9605 04.19.2008-02:00:00 21.9555 04.19.2008-03:00:00 21.9455 04.19.2008-04:00:00 21.9304 04.19.2008-05:00:00 21.9153 04.19.2008-06:00:00 21.9053 04.19.2008-07:00:00 21.8952 04.19.2008-08:00:00 21.8701 04.19.2008-09:00:00 21.8551 04.19.2008-10:00:00 21.8450 04.19.2008-11:00:00 21.8149 04.19.2008-12:00:00 21.8149 04.19.2008-13:00:00 21.8099 04.19.2008-14:00:00 21.8049 04.19.2008-15:00:00 21.8049 04.19.2008-16:00:00 21.8049 04.19.2008-17:00:00 21.8099 04.19.2008-18:00:00 21.8249 04.19.2008-19:00:00 21.8199 04.19.2008-20:00:00 21.8199 04.19.2008-21:00:00 21.7998 04.19.2008-22:00:00 21.7998 04.19.2008-23:00:00 21.7948 04.20.2008-00:00:00 21.7898 04.20.2008-01:00:00 21.7697 04.20.2008-02:00:00 21.7697 04.20.2008-03:00:00 21.7647 04.20.2008-04:00:00 21.7597 04.20.2008-05:00:00 21.7597 04.20.2008-06:00:00 21.7496 04.20.2008-07:00:00 21.7496 04.20.2008-08:00:00 21.7496 04.20.2008-09:00:00 21.7446 04.20.2008-10:00:00 21.7396 04.20.2008-11:00:00 21.7245 04.20.2008-12:00:00 21.7145 04.20.2008-13:00:00 21.7145 04.20.2008-14:00:00 21.7094 04.20.2008-15:00:00 21.6994 04.20.2008-16:00:00 21.6994 04.20.2008-17:00:00 21.6893 04.20.2008-18:00:00 21.6743 04.20.2008-19:00:00 21.6642 04.20.2008-20:00:00 21.6642 04.20.2008-21:00:00 21.6492 04.20.2008-22:00:00 21.6341 04.20.2008-23:00:00 21.6291 04.21.2008-00:00:00 21.6090 04.21.2008-01:00:00 21.5939 04.21.2008-02:00:00 21.5839 04.21.2008-03:00:00 21.5538 04.21.2008-04:00:00 21.5387 04.21.2008-05:00:00 21.5286 04.21.2008-06:00:00 21.5035 04.21.2008-07:00:00 21.4885 04.21.2008-08:00:00 21.4634 04.21.2008-09:00:00 21.4634 04.21.2008-10:00:00 21.4533 04.21.2008-11:00:00 21.4483 04.21.2008-12:00:00 21.4383 04.21.2008-13:00:00 21.4332 04.21.2008-14:00:00 21.4182 04.21.2008-15:00:00 21.4232 04.21.2008-16:00:00 21.4383 04.21.2008-17:00:00 21.4533 04.21.2008-18:00:00 21.4583 04.21.2008-19:00:00 21.4483 04.21.2008-20:00:00 21.4433 04.21.2008-21:00:00 21.4332 04.21.2008-22:00:00 21.4282 04.21.2008-23:00:00 21.4282 04.22.2008-00:00:00 21.4232 04.22.2008-01:00:00 21.4131 04.22.2008-02:00:00 21.4081 04.22.2008-03:00:00 21.3780 04.22.2008-04:00:00 21.3730 04.22.2008-05:00:00 21.3529 04.22.2008-06:00:00 21.3428 04.22.2008-07:00:00 21.3378 04.22.2008-08:00:00 21.3328 04.22.2008-09:00:00 21.3177 04.22.2008-10:00:00 21.3077 04.22.2008-11:00:00 21.2976 04.22.2008-12:00:00 21.2675 04.22.2008-13:00:00 21.2424 04.22.2008-14:00:00 21.2324 04.22.2008-15:00:00 21.2223 04.22.2008-16:00:00 21.2223 04.22.2008-17:00:00 21.2324 04.22.2008-18:00:00 21.2474 04.22.2008-19:00:00 21.2625 04.22.2008-20:00:00 21.2575 04.22.2008-21:00:00 21.2575 04.22.2008-22:00:00 21.2575 04.22.2008-23:00:00 21.2524 04.23.2008-00:00:00 21.2424 04.23.2008-01:00:00 21.2374 04.23.2008-02:00:00 21.2273 04.23.2008-03:00:00 21.2324 04.23.2008-04:00:00 21.2223 04.23.2008-05:00:00 21.2324 04.23.2008-06:00:00 21.2725 04.23.2008-07:00:00 21.3027 04.23.2008-08:00:00 21.3428 04.23.2008-09:00:00 21.3680 04.23.2008-10:00:00 21.3981 04.23.2008-11:00:00 21.4031 04.23.2008-12:00:00 21.4031 04.23.2008-13:00:00 21.4232 04.23.2008-14:00:00 21.4483 04.23.2008-15:00:00 21.4684 04.23.2008-16:00:00 21.4835 04.23.2008-17:00:00 21.4684 04.23.2008-18:00:00 21.4734 04.23.2008-19:00:00 21.4935 04.23.2008-20:00:00 21.4935 04.23.2008-21:00:00 21.4885 04.23.2008-22:00:00 21.4985 04.23.2008-23:00:00 21.4835 04.24.2008-00:00:00 21.4935 04.24.2008-01:00:00 21.4935 04.24.2008-02:00:00 21.4935 04.24.2008-03:00:00 21.5086 04.24.2008-04:00:00 21.5186 04.24.2008-05:00:00 21.5286 04.24.2008-06:00:00 21.5337 04.24.2008-07:00:00 21.5337 04.24.2008-08:00:00 21.5337 04.24.2008-09:00:00 21.5437 04.24.2008-10:00:00 21.5538 04.24.2008-11:00:00 21.5638 04.24.2008-12:00:00 21.5738 04.24.2008-13:00:00 21.5588 04.24.2008-14:00:00 21.5688 04.24.2008-15:00:00 21.5688 04.24.2008-16:00:00 21.5738 04.24.2008-17:00:00 21.5839 04.24.2008-18:00:00 21.5889 04.24.2008-19:00:00 21.5839 04.24.2008-20:00:00 21.5889 04.24.2008-21:00:00 21.5889 04.24.2008-22:00:00 21.5688 04.24.2008-23:00:00 21.5588 04.25.2008-00:00:00 21.5588 04.25.2008-01:00:00 21.5588 04.25.2008-02:00:00 21.5588 04.25.2008-03:00:00 21.5538 04.25.2008-04:00:00 21.5487 04.25.2008-05:00:00 21.5437 04.25.2008-06:00:00 21.5437 04.25.2008-07:00:00 21.5236 04.25.2008-08:00:00 21.5186 04.25.2008-09:00:00 21.5086 04.25.2008-10:00:00 21.5035 04.25.2008-11:00:00 21.5035 04.25.2008-12:00:00 21.5035 04.25.2008-13:00:00 21.4885 04.25.2008-14:00:00 21.5136 04.25.2008-15:00:00 21.5186 04.25.2008-16:00:00 21.5437 04.25.2008-17:00:00 21.5638 04.25.2008-18:00:00 21.5638 04.25.2008-19:00:00 21.5839 04.25.2008-20:00:00 21.5990 04.25.2008-21:00:00 21.6090 04.25.2008-22:00:00 21.6040 04.25.2008-23:00:00 21.6040 04.26.2008-00:00:00 21.6090 04.26.2008-01:00:00 21.6140 04.26.2008-02:00:00 21.6090 04.26.2008-03:00:00 21.6140 04.26.2008-04:00:00 21.6140 04.26.2008-05:00:00 21.5990 04.26.2008-06:00:00 21.5939 04.26.2008-07:00:00 21.5889 04.26.2008-08:00:00 21.5789 04.26.2008-09:00:00 21.5738 04.26.2008-10:00:00 21.5889 04.26.2008-11:00:00 21.5990 04.26.2008-12:00:00 21.5990 04.26.2008-13:00:00 21.6190 04.26.2008-14:00:00 21.6642 04.26.2008-15:00:00 21.6793 04.26.2008-16:00:00 21.7195 04.26.2008-17:00:00 21.7295 04.26.2008-18:00:00 21.7245 04.26.2008-19:00:00 21.7446 04.26.2008-20:00:00 21.7697 04.26.2008-21:00:00 21.7747 04.26.2008-22:00:00 21.7747 04.26.2008-23:00:00 21.7697 04.27.2008-00:00:00 21.7747 04.27.2008-01:00:00 21.7697 04.27.2008-02:00:00 21.7747 04.27.2008-03:00:00 21.7647 04.27.2008-04:00:00 21.7697 04.27.2008-05:00:00 21.7597 04.27.2008-06:00:00 21.7597 04.27.2008-07:00:00 21.7496 04.27.2008-08:00:00 21.7446 04.27.2008-09:00:00 21.7597 04.27.2008-10:00:00 21.7697 04.27.2008-11:00:00 21.7998 04.27.2008-12:00:00 21.8249 04.27.2008-13:00:00 21.8651 04.27.2008-14:00:00 21.8952 04.27.2008-15:00:00 21.9204 04.27.2008-16:00:00 21.9555 04.27.2008-17:00:00 21.9605 04.27.2008-18:00:00 21.9806 04.27.2008-19:00:00 22.0057 04.27.2008-20:00:00 22.0308 04.27.2008-21:00:00 22.0258 04.27.2008-22:00:00 22.0158 04.27.2008-23:00:00 22.0208 04.28.2008-00:00:00 22.0308 04.28.2008-01:00:00 22.0308 04.28.2008-02:00:00 22.0308 04.28.2008-03:00:00 22.0409 04.28.2008-04:00:00 22.0308 04.28.2008-05:00:00 22.0258 04.28.2008-06:00:00 22.0208 04.28.2008-07:00:00 22.0208 04.28.2008-08:00:00 22.0459 04.28.2008-09:00:00 22.1011 04.28.2008-10:00:00 22.1413 04.28.2008-11:00:00 22.2016 04.28.2008-12:00:00 22.2367 04.28.2008-13:00:00 22.2719 04.28.2008-14:00:00 22.2970 04.28.2008-15:00:00 22.3020 04.28.2008-16:00:00 22.3070 04.28.2008-17:00:00 22.3573 04.28.2008-18:00:00 22.3673 04.28.2008-19:00:00 22.3723 04.28.2008-20:00:00 22.3924 04.28.2008-21:00:00 22.4276 04.28.2008-22:00:00 22.4376 04.28.2008-23:00:00 22.4376 04.29.2008-00:00:00 22.4476 04.29.2008-01:00:00 22.4476 04.29.2008-02:00:00 22.4577 04.29.2008-03:00:00 22.4577 04.29.2008-04:00:00 22.4527 04.29.2008-05:00:00 22.4527 04.29.2008-06:00:00 22.4627 04.29.2008-07:00:00 22.4627 04.29.2008-08:00:00 22.4728 04.29.2008-09:00:00 22.4728 04.29.2008-10:00:00 22.4778 04.29.2008-11:00:00 22.4828 04.29.2008-12:00:00 22.4828 04.29.2008-13:00:00 22.4778 04.29.2008-14:00:00 22.4728 04.29.2008-15:00:00 22.4627 04.29.2008-16:00:00 22.4728 04.29.2008-17:00:00 22.4778 04.29.2008-18:00:00 22.4677 04.29.2008-19:00:00 22.4627 04.29.2008-20:00:00 22.4527 04.29.2008-21:00:00 22.4527 04.29.2008-22:00:00 22.4476 04.29.2008-23:00:00 22.4476 04.30.2008-00:00:00 22.4476 04.30.2008-01:00:00 22.4426 04.30.2008-02:00:00 22.4376 04.30.2008-03:00:00 22.4175 04.30.2008-04:00:00 22.4125 04.30.2008-05:00:00 22.4175 04.30.2008-06:00:00 22.4225 04.30.2008-07:00:00 22.4225 04.30.2008-08:00:00 22.4175 04.30.2008-09:00:00 22.3974 04.30.2008-10:00:00 22.3874 04.30.2008-11:00:00 22.3874 04.30.2008-12:00:00 22.3673 04.30.2008-13:00:00 22.3673 04.30.2008-14:00:00 22.3573 04.30.2008-15:00:00 22.3321 04.30.2008-16:00:00 22.3321 04.30.2008-17:00:00 22.3221 04.30.2008-18:00:00 22.3121 04.30.2008-19:00:00 22.3070 04.30.2008-20:00:00 22.3070 04.30.2008-21:00:00 22.3271 04.30.2008-22:00:00 22.3472 04.30.2008-23:00:00 22.3472 05.01.2008-00:00:00 22.3573 05.01.2008-01:00:00 22.3472 05.01.2008-02:00:00 22.3372 05.01.2008-03:00:00 22.3372 05.01.2008-04:00:00 22.3221 05.01.2008-05:00:00 22.3221 05.01.2008-06:00:00 22.3070 05.01.2008-07:00:00 22.2970 05.01.2008-08:00:00 22.2920 05.01.2008-09:00:00 22.2869 05.01.2008-10:00:00 22.2769 05.01.2008-11:00:00 22.2719 05.01.2008-12:00:00 22.2719 05.01.2008-13:00:00 22.2618 05.01.2008-14:00:00 22.2669 05.01.2008-15:00:00 22.2669 05.01.2008-16:00:00 22.2618 05.01.2008-17:00:00 22.2518 05.01.2008-18:00:00 22.2468 05.01.2008-19:00:00 22.2418 05.01.2008-20:00:00 22.2317 05.01.2008-21:00:00 22.2267 05.01.2008-22:00:00 22.2166 05.01.2008-23:00:00 22.2066 05.02.2008-00:00:00 22.2066 05.02.2008-01:00:00 22.1915 05.02.2008-02:00:00 22.1915 05.02.2008-03:00:00 22.1865 05.02.2008-04:00:00 22.1664 05.02.2008-05:00:00 22.1564 05.02.2008-06:00:00 22.1463 05.02.2008-07:00:00 22.1363 05.02.2008-08:00:00 22.1262 05.02.2008-09:00:00 22.1162 05.02.2008-10:00:00 22.1112 05.02.2008-11:00:00 22.1062 05.02.2008-12:00:00 22.1062 05.02.2008-13:00:00 22.1011 05.02.2008-14:00:00 22.0961 05.02.2008-15:00:00 22.0911 05.02.2008-16:00:00 22.0911 05.02.2008-17:00:00 22.0961 05.02.2008-18:00:00 22.0961 05.02.2008-19:00:00 22.1062 05.02.2008-20:00:00 22.1062 05.02.2008-21:00:00 22.1112 05.02.2008-22:00:00 22.1112 05.02.2008-23:00:00 22.1212 05.03.2008-00:00:00 22.1162 05.03.2008-01:00:00 22.1212 05.03.2008-02:00:00 22.1062 05.03.2008-03:00:00 22.1062 05.03.2008-04:00:00 22.1011 05.03.2008-05:00:00 22.1011 05.03.2008-06:00:00 22.0811 05.03.2008-07:00:00 22.0811 05.03.2008-08:00:00 22.0760 05.03.2008-09:00:00 22.0811 05.03.2008-10:00:00 22.0811 05.03.2008-11:00:00 22.0811 05.03.2008-12:00:00 22.0861 05.03.2008-13:00:00 22.0911 05.03.2008-14:00:00 22.0861 05.03.2008-15:00:00 22.0861 05.03.2008-16:00:00 22.0811 05.03.2008-17:00:00 22.0861 05.03.2008-18:00:00 22.0811 05.03.2008-19:00:00 22.0760 05.03.2008-20:00:00 22.0760 05.03.2008-21:00:00 22.0660 05.03.2008-22:00:00 22.0610 05.03.2008-23:00:00 22.0610 05.04.2008-00:00:00 22.0610 05.04.2008-01:00:00 22.0509 05.04.2008-02:00:00 22.0409 05.04.2008-03:00:00 22.0359 05.04.2008-04:00:00 22.0258 05.04.2008-05:00:00 22.0208 05.04.2008-06:00:00 22.0208 05.04.2008-07:00:00 22.0208 05.04.2008-08:00:00 22.0107 05.04.2008-09:00:00 22.0107 05.04.2008-10:00:00 22.0007 05.04.2008-11:00:00 22.0107 05.04.2008-12:00:00 22.0107 05.04.2008-13:00:00 22.0308 05.04.2008-14:00:00 22.0559 05.04.2008-15:00:00 22.0760 05.04.2008-16:00:00 22.0811 05.04.2008-17:00:00 22.1062 05.04.2008-18:00:00 22.1212 05.04.2008-19:00:00 22.1262 05.04.2008-20:00:00 22.1262 05.04.2008-21:00:00 22.1212 05.04.2008-22:00:00 22.1413 05.04.2008-23:00:00 22.1463 05.05.2008-00:00:00 22.1413 05.05.2008-01:00:00 22.1463 05.05.2008-02:00:00 22.1514 05.05.2008-03:00:00 22.1463 05.05.2008-04:00:00 22.1463 05.05.2008-05:00:00 22.1614 05.05.2008-06:00:00 22.1564 05.05.2008-07:00:00 22.1614 05.05.2008-08:00:00 22.1664 05.05.2008-09:00:00 22.1815 05.05.2008-10:00:00 22.1765 05.05.2008-11:00:00 22.2166 05.05.2008-12:00:00 22.2267 05.05.2008-13:00:00 22.2669 05.05.2008-14:00:00 22.3020 05.05.2008-15:00:00 22.3171 05.05.2008-16:00:00 22.3271 05.05.2008-17:00:00 22.3422 05.05.2008-18:00:00 22.3522 05.05.2008-19:00:00 22.3773 05.05.2008-20:00:00 22.3924 05.05.2008-21:00:00 22.4075 05.05.2008-22:00:00 22.4175 05.05.2008-23:00:00 22.4125 05.06.2008-00:00:00 22.4175 05.06.2008-01:00:00 22.4125 05.06.2008-02:00:00 22.4225 05.06.2008-03:00:00 22.4225 05.06.2008-04:00:00 22.4125 05.06.2008-05:00:00 22.4225 05.06.2008-06:00:00 22.4326 05.06.2008-07:00:00 22.4276 05.06.2008-08:00:00 22.4225 05.06.2008-09:00:00 22.4225 05.06.2008-10:00:00 22.4125 05.06.2008-11:00:00 22.4025 05.06.2008-12:00:00 22.4075 05.06.2008-13:00:00 22.4326 05.06.2008-14:00:00 22.4476 05.06.2008-15:00:00 22.4426 05.06.2008-16:00:00 22.4225 05.06.2008-17:00:00 22.4225 05.06.2008-18:00:00 22.4276 05.06.2008-19:00:00 22.4376 05.06.2008-20:00:00 22.4476 05.06.2008-21:00:00 22.4476 05.06.2008-22:00:00 22.4476 05.06.2008-23:00:00 22.4376 05.07.2008-00:00:00 22.4326 05.07.2008-01:00:00 22.4175 05.07.2008-02:00:00 22.4225 05.07.2008-03:00:00 22.4125 05.07.2008-04:00:00 22.4075 05.07.2008-05:00:00 22.3974 05.07.2008-06:00:00 22.3924 05.07.2008-07:00:00 22.3874 05.07.2008-08:00:00 22.3824 05.07.2008-09:00:00 22.3773 05.07.2008-10:00:00 22.3723 05.07.2008-11:00:00 22.3673 05.07.2008-12:00:00 22.3522 05.07.2008-13:00:00 22.3472 05.07.2008-14:00:00 22.3321 05.07.2008-15:00:00 22.3271 05.07.2008-16:00:00 22.3271 05.07.2008-17:00:00 22.3271 05.07.2008-18:00:00 22.3221 05.07.2008-19:00:00 22.3121 05.07.2008-20:00:00 22.3070 05.07.2008-21:00:00 22.3070 05.07.2008-22:00:00 22.2920 05.07.2008-23:00:00 22.2920 05.08.2008-00:00:00 22.2769 05.08.2008-01:00:00 22.2669 05.08.2008-02:00:00 22.2618 05.08.2008-03:00:00 22.2568 05.08.2008-04:00:00 22.2518 05.08.2008-05:00:00 22.2418 05.08.2008-06:00:00 22.2317 05.08.2008-07:00:00 22.2317 05.08.2008-08:00:00 22.2317 05.08.2008-09:00:00 22.2267 05.08.2008-10:00:00 22.2267 05.08.2008-11:00:00 22.1966 05.08.2008-12:00:00 22.1915 05.08.2008-13:00:00 22.1614 05.08.2008-14:00:00 22.1463 05.08.2008-15:00:00 22.1413 05.08.2008-16:00:00 22.1212 05.08.2008-17:00:00 22.1212 05.08.2008-18:00:00 22.1212 05.08.2008-19:00:00 22.1162 05.08.2008-20:00:00 22.1112 05.08.2008-21:00:00 22.0911 05.08.2008-22:00:00 22.0861 05.08.2008-23:00:00 22.0660 05.09.2008-00:00:00 22.0660 05.09.2008-01:00:00 22.0660 05.09.2008-02:00:00 22.0559 05.09.2008-03:00:00 22.0409 05.09.2008-04:00:00 22.0308 05.09.2008-05:00:00 22.0158 05.09.2008-06:00:00 21.9957 05.09.2008-07:00:00 21.9856 05.09.2008-08:00:00 21.9655 05.09.2008-09:00:00 21.9404 05.09.2008-10:00:00 21.9254 05.09.2008-11:00:00 21.9153 05.09.2008-12:00:00 21.9103 05.09.2008-13:00:00 21.9003 05.09.2008-14:00:00 21.8701 05.09.2008-15:00:00 21.8701 05.09.2008-16:00:00 21.8500 05.09.2008-17:00:00 21.8601 05.09.2008-18:00:00 21.8500 05.09.2008-19:00:00 21.8450 05.09.2008-20:00:00 21.8450 05.09.2008-21:00:00 21.8400 05.09.2008-22:00:00 21.8400 05.09.2008-23:00:00 21.8300 05.10.2008-00:00:00 21.8099 05.10.2008-01:00:00 21.7948 05.10.2008-02:00:00 21.7898 05.10.2008-03:00:00 21.7697 05.10.2008-04:00:00 21.7647 05.10.2008-05:00:00 21.7496 05.10.2008-06:00:00 21.7446 05.10.2008-07:00:00 21.7396 05.10.2008-08:00:00 21.7396 05.10.2008-09:00:00 21.7295 05.10.2008-10:00:00 21.7345 05.10.2008-11:00:00 21.7245 05.10.2008-12:00:00 21.7245 05.10.2008-13:00:00 21.7295 05.10.2008-14:00:00 21.7245 05.10.2008-15:00:00 21.7145 05.10.2008-16:00:00 21.7145 05.10.2008-17:00:00 21.6994 05.10.2008-18:00:00 21.6944 05.10.2008-19:00:00 21.6944 05.10.2008-20:00:00 21.6994 05.10.2008-21:00:00 21.6994 05.10.2008-22:00:00 21.6893 05.10.2008-23:00:00 21.6893 05.11.2008-00:00:00 21.6893 05.11.2008-01:00:00 21.6793 05.11.2008-02:00:00 21.6843 05.11.2008-03:00:00 21.6843 05.11.2008-04:00:00 21.6743 05.11.2008-05:00:00 21.6693 05.11.2008-06:00:00 21.6693 05.11.2008-07:00:00 21.6743 05.11.2008-08:00:00 21.6743 05.11.2008-09:00:00 21.6693 05.11.2008-10:00:00 21.6592 05.11.2008-11:00:00 21.6442 05.11.2008-12:00:00 21.6391 05.11.2008-13:00:00 21.6241 05.11.2008-14:00:00 21.6140 05.11.2008-15:00:00 21.5990 05.11.2008-16:00:00 21.5939 05.11.2008-17:00:00 21.5789 05.11.2008-18:00:00 21.5688 05.11.2008-19:00:00 21.5538 05.11.2008-20:00:00 21.5437 05.11.2008-21:00:00 21.5387 05.11.2008-22:00:00 21.5236 05.11.2008-23:00:00 21.5186 05.12.2008-00:00:00 21.5086 05.12.2008-01:00:00 21.5035 05.12.2008-02:00:00 21.4935 05.12.2008-03:00:00 21.4885 05.12.2008-04:00:00 21.4734 05.12.2008-05:00:00 21.4634 05.12.2008-06:00:00 21.4483 05.12.2008-07:00:00 21.4383 05.12.2008-08:00:00 21.4282 05.12.2008-09:00:00 21.4182 05.12.2008-10:00:00 21.4081 05.12.2008-11:00:00 21.3880 05.12.2008-12:00:00 21.3830 05.12.2008-13:00:00 21.3780 05.12.2008-14:00:00 21.3629 05.12.2008-15:00:00 21.3629 05.12.2008-16:00:00 21.3579 05.12.2008-17:00:00 21.3479 05.12.2008-18:00:00 21.3328 05.12.2008-19:00:00 21.3378 05.12.2008-20:00:00 21.3378 05.12.2008-21:00:00 21.3177 05.12.2008-22:00:00 21.3127 05.12.2008-23:00:00 21.3027 05.13.2008-00:00:00 21.3027 05.13.2008-01:00:00 21.2976 05.13.2008-02:00:00 21.2926 05.13.2008-03:00:00 21.2876 05.13.2008-04:00:00 21.2826 05.13.2008-05:00:00 21.2725 05.13.2008-06:00:00 21.2725 05.13.2008-07:00:00 21.2876 05.13.2008-08:00:00 21.3981 05.13.2008-09:00:00 21.5136 05.13.2008-10:00:00 21.6442 05.13.2008-11:00:00 21.7597 05.13.2008-12:00:00 21.9806 05.13.2008-13:00:00 22.2166 05.13.2008-14:00:00 22.4828 05.13.2008-15:00:00 22.7540 05.13.2008-16:00:00 22.8544 05.13.2008-17:00:00 22.9097 05.13.2008-18:00:00 22.9599 05.13.2008-19:00:00 23.0051 05.13.2008-20:00:00 23.0754 05.13.2008-21:00:00 23.1256 05.13.2008-22:00:00 23.1557 05.13.2008-23:00:00 23.2009 05.14.2008-00:00:00 23.2361 05.14.2008-01:00:00 23.2863 05.14.2008-02:00:00 23.3265 05.14.2008-03:00:00 23.3516 05.14.2008-04:00:00 23.3616 05.14.2008-05:00:00 23.3867 05.14.2008-06:00:00 23.4018 05.14.2008-07:00:00 23.4219 05.14.2008-08:00:00 23.4771 05.14.2008-09:00:00 23.5324 05.14.2008-10:00:00 23.5675 05.14.2008-11:00:00 23.6177 05.14.2008-12:00:00 23.6479 05.14.2008-13:00:00 23.6830 05.14.2008-14:00:00 23.7081 05.14.2008-15:00:00 23.7383 05.14.2008-16:00:00 23.7634 05.14.2008-17:00:00 23.7583 05.14.2008-18:00:00 23.7684 05.14.2008-19:00:00 23.7784 05.14.2008-20:00:00 23.7784 05.14.2008-21:00:00 23.7835 05.14.2008-22:00:00 23.7835 05.14.2008-23:00:00 23.7835 05.15.2008-00:00:00 23.7935 05.15.2008-01:00:00 23.7885 05.15.2008-02:00:00 23.7935 05.15.2008-03:00:00 23.7985 05.15.2008-04:00:00 23.8035 05.15.2008-05:00:00 23.7985 05.15.2008-06:00:00 23.7885 05.15.2008-07:00:00 23.7935 05.15.2008-08:00:00 23.7935 05.15.2008-09:00:00 23.8086 05.15.2008-10:00:00 23.8136 05.15.2008-11:00:00 23.8186 05.15.2008-12:00:00 23.8437 05.15.2008-13:00:00 23.8638 05.15.2008-14:00:00 23.8738 05.15.2008-15:00:00 23.8839 05.15.2008-16:00:00 23.8889 05.15.2008-17:00:00 23.8889 05.15.2008-18:00:00 23.8889 05.15.2008-19:00:00 23.8990 05.15.2008-20:00:00 23.8990 05.15.2008-21:00:00 23.8990 05.15.2008-22:00:00 23.8990 05.15.2008-23:00:00 23.8990 05.16.2008-00:00:00 23.8990 05.16.2008-01:00:00 23.9140 05.16.2008-02:00:00 23.9241 05.16.2008-03:00:00 23.9190 05.16.2008-04:00:00 23.9190 05.16.2008-05:00:00 23.9140 05.16.2008-06:00:00 23.8990 05.16.2008-07:00:00 23.8889 05.16.2008-08:00:00 23.8638 05.16.2008-09:00:00 23.8538 05.16.2008-10:00:00 23.8588 05.16.2008-11:00:00 23.8688 05.16.2008-12:00:00 23.8839 05.16.2008-13:00:00 23.8688 05.16.2008-14:00:00 23.8789 05.16.2008-15:00:00 23.8990 05.16.2008-16:00:00 23.8990 05.16.2008-17:00:00 23.8939 05.16.2008-18:00:00 23.8939 05.16.2008-19:00:00 23.8939 05.16.2008-20:00:00 23.9040 05.16.2008-21:00:00 23.8939 05.16.2008-22:00:00 23.8839 05.16.2008-23:00:00 23.8990 05.17.2008-00:00:00 23.9040 05.17.2008-01:00:00 23.9090 05.17.2008-02:00:00 23.9090 05.17.2008-03:00:00 23.8889 05.17.2008-04:00:00 23.8839 05.17.2008-05:00:00 23.8789 05.17.2008-06:00:00 23.8588 05.17.2008-07:00:00 23.8387 05.17.2008-08:00:00 23.8487 05.17.2008-09:00:00 23.8538 05.17.2008-10:00:00 23.8638 05.17.2008-11:00:00 23.8738 05.17.2008-12:00:00 23.8688 05.17.2008-13:00:00 23.8638 05.17.2008-14:00:00 23.8789 05.17.2008-15:00:00 23.8839 05.17.2008-16:00:00 23.8889 05.17.2008-17:00:00 23.8889 05.17.2008-18:00:00 23.8939 05.17.2008-19:00:00 23.8939 05.17.2008-20:00:00 23.8939 05.17.2008-21:00:00 23.8839 05.17.2008-22:00:00 23.8839 05.17.2008-23:00:00 23.8688 05.18.2008-00:00:00 23.8638 05.18.2008-01:00:00 23.8588 05.18.2008-02:00:00 23.8487 05.18.2008-03:00:00 23.8437 05.18.2008-04:00:00 23.8337 05.18.2008-05:00:00 23.8186 05.18.2008-06:00:00 23.8086 05.18.2008-07:00:00 23.7985 05.18.2008-08:00:00 23.7935 05.18.2008-09:00:00 23.7885 05.18.2008-10:00:00 23.7784 05.18.2008-11:00:00 23.7784 05.18.2008-12:00:00 23.7885 05.18.2008-13:00:00 23.7684 05.18.2008-14:00:00 23.7734 05.18.2008-15:00:00 23.7634 05.18.2008-16:00:00 23.7634 05.18.2008-17:00:00 23.7583 05.18.2008-18:00:00 23.7483 05.18.2008-19:00:00 23.7533 05.18.2008-20:00:00 23.7583 05.18.2008-21:00:00 23.7533 05.18.2008-22:00:00 23.7383 05.18.2008-23:00:00 23.7182 05.19.2008-00:00:00 23.7132 05.19.2008-01:00:00 23.7081 05.19.2008-02:00:00 23.7031 05.19.2008-03:00:00 23.6981 05.19.2008-04:00:00 23.6981 05.19.2008-05:00:00 23.6880 05.19.2008-06:00:00 23.6931 05.19.2008-07:00:00 23.6680 05.19.2008-08:00:00 23.6680 05.19.2008-09:00:00 23.6579 05.19.2008-10:00:00 23.6529 05.19.2008-11:00:00 23.6529 05.19.2008-12:00:00 23.6579 05.19.2008-13:00:00 23.6428 05.19.2008-14:00:00 23.6278 05.19.2008-15:00:00 23.6127 05.19.2008-16:00:00 23.6127 05.19.2008-17:00:00 23.6077 05.19.2008-18:00:00 23.5977 05.19.2008-19:00:00 23.5977 05.19.2008-20:00:00 23.5876 05.19.2008-21:00:00 23.5826 05.19.2008-22:00:00 23.5625 05.19.2008-23:00:00 23.5575 05.20.2008-00:00:00 23.5424 05.20.2008-01:00:00 23.5374 05.20.2008-02:00:00 23.5324 05.20.2008-03:00:00 23.5273 05.20.2008-04:00:00 23.5223 05.20.2008-05:00:00 23.5324 05.20.2008-06:00:00 23.5525 05.20.2008-07:00:00 23.6880 05.20.2008-08:00:00 23.9391 05.20.2008-09:00:00 24.0747 05.20.2008-10:00:00 24.1651 05.20.2008-11:00:00 24.2003 05.20.2008-12:00:00 24.2304 05.20.2008-13:00:00 24.2404 05.20.2008-14:00:00 24.2555 05.20.2008-15:00:00 24.2455 05.20.2008-16:00:00 24.2404 05.20.2008-17:00:00 24.2354 05.20.2008-18:00:00 24.2354 05.20.2008-19:00:00 24.2254 05.20.2008-20:00:00 24.2204 05.20.2008-21:00:00 24.2053 05.20.2008-22:00:00 24.1952 05.20.2008-23:00:00 24.1902 05.21.2008-00:00:00 24.1902 05.21.2008-01:00:00 24.1852 05.21.2008-02:00:00 24.1852 05.21.2008-03:00:00 24.1952 05.21.2008-04:00:00 24.2003 05.21.2008-05:00:00 24.2354 05.21.2008-06:00:00 24.2806 05.21.2008-07:00:00 24.3007 05.21.2008-08:00:00 24.3258 05.21.2008-09:00:00 24.3610 05.21.2008-10:00:00 24.3710 05.21.2008-11:00:00 24.4212 05.21.2008-12:00:00 24.4614 05.21.2008-13:00:00 24.4865 05.21.2008-14:00:00 24.4915 05.21.2008-15:00:00 24.4915 05.21.2008-16:00:00 24.4865 05.21.2008-17:00:00 24.4915 05.21.2008-18:00:00 24.5367 05.21.2008-19:00:00 24.5618 05.21.2008-20:00:00 24.5719 05.21.2008-21:00:00 24.5819 05.21.2008-22:00:00 24.5870 05.21.2008-23:00:00 24.5819 05.22.2008-00:00:00 24.6121 05.22.2008-01:00:00 24.6372 05.22.2008-02:00:00 24.6522 05.22.2008-03:00:00 24.6623 05.22.2008-04:00:00 24.6522 05.22.2008-05:00:00 24.6472 05.22.2008-06:00:00 24.6322 05.22.2008-07:00:00 24.6271 05.22.2008-08:00:00 24.6271 05.22.2008-09:00:00 24.6271 05.22.2008-10:00:00 24.6271 05.22.2008-11:00:00 24.6221 05.22.2008-12:00:00 24.6221 05.22.2008-13:00:00 24.6171 05.22.2008-14:00:00 24.6171 05.22.2008-15:00:00 24.6121 05.22.2008-16:00:00 24.6070 05.22.2008-17:00:00 24.6070 05.22.2008-18:00:00 24.6020 05.22.2008-19:00:00 24.5920 05.22.2008-20:00:00 24.5920 05.22.2008-21:00:00 24.5920 05.22.2008-22:00:00 24.5719 05.22.2008-23:00:00 24.5669 05.23.2008-00:00:00 24.5618 05.23.2008-01:00:00 24.5568 05.23.2008-02:00:00 24.5468 05.23.2008-03:00:00 24.5418 05.23.2008-04:00:00 24.5317 05.23.2008-05:00:00 24.5317 05.23.2008-06:00:00 24.5317 05.23.2008-07:00:00 24.5267 05.23.2008-08:00:00 24.5166 05.23.2008-09:00:00 24.5116 05.23.2008-10:00:00 24.5066 05.23.2008-11:00:00 24.5016 05.23.2008-12:00:00 24.4865 05.23.2008-13:00:00 24.4815 05.23.2008-14:00:00 24.4715 05.23.2008-15:00:00 24.4765 05.23.2008-16:00:00 24.4664 05.23.2008-17:00:00 24.4664 05.23.2008-18:00:00 24.4564 05.23.2008-19:00:00 24.4564 05.23.2008-20:00:00 24.4463 05.23.2008-21:00:00 24.4413 05.23.2008-22:00:00 24.4413 05.23.2008-23:00:00 24.4363 05.24.2008-00:00:00 24.4363 05.24.2008-01:00:00 24.4363 05.24.2008-02:00:00 24.4313 05.24.2008-03:00:00 24.4263 05.24.2008-04:00:00 24.4263 05.24.2008-05:00:00 24.4112 05.24.2008-06:00:00 24.4011 05.24.2008-07:00:00 24.3961 05.24.2008-08:00:00 24.3961 05.24.2008-09:00:00 24.3961 05.24.2008-10:00:00 24.3811 05.24.2008-11:00:00 24.3760 05.24.2008-12:00:00 24.3660 05.24.2008-13:00:00 24.3610 05.24.2008-14:00:00 24.3559 05.24.2008-15:00:00 24.3359 05.24.2008-16:00:00 24.3258 05.24.2008-17:00:00 24.3108 05.24.2008-18:00:00 24.3007 05.24.2008-19:00:00 24.2957 05.24.2008-20:00:00 24.2957 05.24.2008-21:00:00 24.3108 05.24.2008-22:00:00 24.3158 05.24.2008-23:00:00 24.3108 05.25.2008-00:00:00 24.3108 05.25.2008-01:00:00 24.3108 05.25.2008-02:00:00 24.2957 05.25.2008-03:00:00 24.2907 05.25.2008-04:00:00 24.2907 05.25.2008-05:00:00 24.2756 05.25.2008-06:00:00 24.2656 05.25.2008-07:00:00 24.2605 05.25.2008-08:00:00 24.2404 05.25.2008-09:00:00 24.2354 05.25.2008-10:00:00 24.2254 05.25.2008-11:00:00 24.2254 05.25.2008-12:00:00 24.2204 05.25.2008-13:00:00 24.2204 05.25.2008-14:00:00 24.1952 05.25.2008-15:00:00 24.1802 05.25.2008-16:00:00 24.1752 05.25.2008-17:00:00 24.1651 05.25.2008-18:00:00 24.1551 05.25.2008-19:00:00 24.1400 05.25.2008-20:00:00 24.1199 05.25.2008-21:00:00 24.1099 05.25.2008-22:00:00 24.1099 05.25.2008-23:00:00 24.1099 05.26.2008-00:00:00 24.1099 05.26.2008-01:00:00 24.0948 05.26.2008-02:00:00 24.0898 05.26.2008-03:00:00 24.0848 05.26.2008-04:00:00 24.0848 05.26.2008-05:00:00 24.0797 05.26.2008-06:00:00 24.0697 05.26.2008-07:00:00 24.0597 05.26.2008-08:00:00 24.0396 05.26.2008-09:00:00 24.0295 05.26.2008-10:00:00 23.9994 05.26.2008-11:00:00 23.9894 05.26.2008-12:00:00 23.9793 05.26.2008-13:00:00 23.9542 05.26.2008-14:00:00 23.9442 05.26.2008-15:00:00 23.9241 05.26.2008-16:00:00 23.9140 05.26.2008-17:00:00 23.9040 05.26.2008-18:00:00 23.8889 05.26.2008-19:00:00 23.8889 05.26.2008-20:00:00 23.8789 05.26.2008-21:00:00 23.8688 05.26.2008-22:00:00 23.8738 05.26.2008-23:00:00 23.8688 05.27.2008-00:00:00 23.8688 05.27.2008-01:00:00 23.8638 05.27.2008-02:00:00 23.8538 05.27.2008-03:00:00 23.8387 05.27.2008-04:00:00 23.8236 05.27.2008-05:00:00 23.8186 05.27.2008-06:00:00 23.8136 05.27.2008-07:00:00 23.8035 05.27.2008-08:00:00 23.7684 05.27.2008-09:00:00 23.7583 05.27.2008-10:00:00 23.7433 05.27.2008-11:00:00 23.7332 05.27.2008-12:00:00 23.7232 05.27.2008-13:00:00 23.7182 05.27.2008-14:00:00 23.7081 05.27.2008-15:00:00 23.6931 05.27.2008-16:00:00 23.6780 05.27.2008-17:00:00 23.6629 05.27.2008-18:00:00 23.6479 05.27.2008-19:00:00 23.6328 05.27.2008-20:00:00 23.6278 05.27.2008-21:00:00 23.6228 05.27.2008-22:00:00 23.6177 05.27.2008-23:00:00 23.6177 05.28.2008-00:00:00 23.6127 05.28.2008-01:00:00 23.5926 05.28.2008-02:00:00 23.5826 05.28.2008-03:00:00 23.5826 05.28.2008-04:00:00 23.5776 05.28.2008-05:00:00 23.5575 05.28.2008-06:00:00 23.5474 05.28.2008-07:00:00 23.5324 05.28.2008-08:00:00 23.5273 05.28.2008-09:00:00 23.5123 05.28.2008-10:00:00 23.4972 05.28.2008-11:00:00 23.4872 05.28.2008-12:00:00 23.4721 05.28.2008-13:00:00 23.4721 05.28.2008-14:00:00 23.4470 05.28.2008-15:00:00 23.4470 05.28.2008-16:00:00 23.4420 05.28.2008-17:00:00 23.4169 05.28.2008-18:00:00 23.3968 05.28.2008-19:00:00 23.3817 05.28.2008-20:00:00 23.3767 05.28.2008-21:00:00 23.3616 05.28.2008-22:00:00 23.3566 05.28.2008-23:00:00 23.3516 05.29.2008-00:00:00 23.3415 05.29.2008-01:00:00 23.3064 05.29.2008-02:00:00 23.3014 05.29.2008-03:00:00 23.2913 05.29.2008-04:00:00 23.2763 05.29.2008-05:00:00 23.2612 05.29.2008-06:00:00 23.2461 05.29.2008-07:00:00 23.2461 05.29.2008-08:00:00 23.2411 05.29.2008-09:00:00 23.2311 05.29.2008-10:00:00 23.2160 05.29.2008-11:00:00 23.2110 05.29.2008-12:00:00 23.2059 05.29.2008-13:00:00 23.2009 05.29.2008-14:00:00 23.1859 05.29.2008-15:00:00 23.1658 05.29.2008-16:00:00 23.1507 05.29.2008-17:00:00 23.1457 05.29.2008-18:00:00 23.1306 05.29.2008-19:00:00 23.1206 05.29.2008-20:00:00 23.1206 05.29.2008-21:00:00 23.1105 05.29.2008-22:00:00 23.0904 05.29.2008-23:00:00 23.0704 05.30.2008-00:00:00 23.0704 05.30.2008-01:00:00 23.0653 05.30.2008-02:00:00 23.0452 05.30.2008-03:00:00 23.0452 05.30.2008-04:00:00 23.0302 05.30.2008-05:00:00 23.0252 05.30.2008-06:00:00 23.0201 05.30.2008-07:00:00 23.0101 05.30.2008-08:00:00 23.0051 05.30.2008-09:00:00 22.9800 05.30.2008-10:00:00 22.9699 05.30.2008-11:00:00 22.9549 05.30.2008-12:00:00 22.9297 05.30.2008-13:00:00 22.9348 05.30.2008-14:00:00 22.9297 05.30.2008-15:00:00 22.8996 05.30.2008-16:00:00 22.8845 05.30.2008-17:00:00 22.8645 05.30.2008-18:00:00 22.8594 05.30.2008-19:00:00 22.8444 05.30.2008-20:00:00 22.8343 05.30.2008-21:00:00 22.8142 05.30.2008-22:00:00 22.8092 05.30.2008-23:00:00 22.8042 05.31.2008-00:00:00 22.7841 05.31.2008-01:00:00 22.7841 05.31.2008-02:00:00 22.7791 05.31.2008-03:00:00 22.7490 05.31.2008-04:00:00 22.7389 05.31.2008-05:00:00 22.7238 05.31.2008-06:00:00 22.7138 05.31.2008-07:00:00 22.7088 05.31.2008-08:00:00 22.7088 05.31.2008-09:00:00 22.6987 05.31.2008-10:00:00 22.6787 05.31.2008-11:00:00 22.6535 05.31.2008-12:00:00 22.6284 05.31.2008-13:00:00 22.6083 05.31.2008-14:00:00 22.5983 05.31.2008-15:00:00 22.5682 05.31.2008-16:00:00 22.5631 05.31.2008-17:00:00 22.5581 05.31.2008-18:00:00 22.5531 05.31.2008-19:00:00 22.5380 05.31.2008-20:00:00 22.5230 05.31.2008-21:00:00 22.5079 05.31.2008-22:00:00 22.5029 05.31.2008-23:00:00 22.4828 06.01.2008-00:00:00 22.4728 06.01.2008-01:00:00 22.4627 06.01.2008-02:00:00 22.4476 06.01.2008-03:00:00 22.4476 06.01.2008-04:00:00 22.4376 06.01.2008-05:00:00 22.4326 06.01.2008-06:00:00 22.4276 06.01.2008-07:00:00 22.4175 06.01.2008-08:00:00 22.4125 06.01.2008-09:00:00 22.4075 06.01.2008-10:00:00 22.4075 06.01.2008-11:00:00 22.3924 06.01.2008-12:00:00 22.3673 06.01.2008-13:00:00 22.3271 06.01.2008-14:00:00 22.3121 06.01.2008-15:00:00 22.3070 06.01.2008-16:00:00 22.3020 06.01.2008-17:00:00 22.2869 06.01.2008-18:00:00 22.2769 06.01.2008-19:00:00 22.2568 06.01.2008-20:00:00 22.2367 06.01.2008-21:00:00 22.2267 06.01.2008-22:00:00 22.2217 06.01.2008-23:00:00 22.2116 06.02.2008-00:00:00 22.2066 06.02.2008-01:00:00 22.2016 06.02.2008-02:00:00 22.1815 06.02.2008-03:00:00 22.1664 06.02.2008-04:00:00 22.1664 06.02.2008-05:00:00 22.1614 06.02.2008-06:00:00 22.1564 06.02.2008-07:00:00 22.1514 06.02.2008-08:00:00 22.1413 06.02.2008-09:00:00 22.1363 06.02.2008-10:00:00 22.1363 06.02.2008-11:00:00 22.1262 06.02.2008-12:00:00 22.1062 06.02.2008-13:00:00 22.0961 06.02.2008-14:00:00 22.0610 06.02.2008-15:00:00 22.0509 06.02.2008-16:00:00 22.0359 06.02.2008-17:00:00 22.0258 06.02.2008-18:00:00 22.0057 06.02.2008-19:00:00 21.9907 06.02.2008-20:00:00 21.9806 06.02.2008-21:00:00 21.9605 06.02.2008-22:00:00 21.9455 06.02.2008-23:00:00 21.9354 06.03.2008-00:00:00 21.9304 06.03.2008-01:00:00 21.9254 06.03.2008-02:00:00 21.9103 06.03.2008-03:00:00 21.9254 06.03.2008-04:00:00 21.9455 06.03.2008-05:00:00 22.0057 06.03.2008-06:00:00 22.1363 06.03.2008-07:00:00 22.2468 06.03.2008-08:00:00 22.3321 06.03.2008-09:00:00 22.4025 06.03.2008-10:00:00 22.4527 06.03.2008-11:00:00 22.4878 06.03.2008-12:00:00 22.5280 06.03.2008-13:00:00 22.5782 06.03.2008-14:00:00 22.6284 06.03.2008-15:00:00 22.6937 06.03.2008-16:00:00 22.7339 06.03.2008-17:00:00 22.7389 06.03.2008-18:00:00 22.7540 06.03.2008-19:00:00 22.7640 06.03.2008-20:00:00 22.7741 06.03.2008-21:00:00 22.7741 06.03.2008-22:00:00 22.7741 06.03.2008-23:00:00 22.7741 06.04.2008-00:00:00 22.7640 06.04.2008-01:00:00 22.7690 06.04.2008-02:00:00 22.7741 06.04.2008-03:00:00 22.8092 06.04.2008-04:00:00 22.8645 06.04.2008-05:00:00 22.9197 06.04.2008-06:00:00 22.9348 06.04.2008-07:00:00 22.9498 06.04.2008-08:00:00 22.9599 06.04.2008-09:00:00 22.9549 06.04.2008-10:00:00 22.9649 06.04.2008-11:00:00 22.9699 06.04.2008-12:00:00 22.9850 06.04.2008-13:00:00 22.9900 06.04.2008-14:00:00 22.9850 06.04.2008-15:00:00 23.0101 06.04.2008-16:00:00 23.0051 06.04.2008-17:00:00 23.0101 06.04.2008-18:00:00 23.0051 06.04.2008-19:00:00 23.0101 06.04.2008-20:00:00 23.0101 06.04.2008-21:00:00 22.9950 06.04.2008-22:00:00 22.9900 06.04.2008-23:00:00 22.9900 06.05.2008-00:00:00 22.9900 06.05.2008-01:00:00 22.9950 06.05.2008-02:00:00 22.9850 06.05.2008-03:00:00 22.9850 06.05.2008-04:00:00 22.9800 06.05.2008-05:00:00 22.9749 06.05.2008-06:00:00 22.9699 06.05.2008-07:00:00 22.9699 06.05.2008-08:00:00 22.9649 06.05.2008-09:00:00 22.9549 06.05.2008-10:00:00 22.9549 06.05.2008-11:00:00 22.9649 06.05.2008-12:00:00 22.9699 06.05.2008-13:00:00 22.9749 06.05.2008-14:00:00 22.9800 06.05.2008-15:00:00 22.9800 06.05.2008-16:00:00 22.9850 06.05.2008-17:00:00 22.9900 06.05.2008-18:00:00 22.9950 06.05.2008-19:00:00 23.0101 06.05.2008-20:00:00 23.0503 06.05.2008-21:00:00 23.0854 06.05.2008-22:00:00 23.1105 06.05.2008-23:00:00 23.1206 06.06.2008-00:00:00 23.1256 06.06.2008-01:00:00 23.1306 06.06.2008-02:00:00 23.1457 06.06.2008-03:00:00 23.1859 06.06.2008-04:00:00 23.2210 06.06.2008-05:00:00 23.2662 06.06.2008-06:00:00 23.3064 06.06.2008-07:00:00 23.3867 06.06.2008-08:00:00 23.5575 06.06.2008-09:00:00 23.6479 06.06.2008-10:00:00 23.7583 06.06.2008-11:00:00 23.8789 06.06.2008-12:00:00 23.9793 06.06.2008-13:00:00 24.0195 06.06.2008-14:00:00 24.0546 06.06.2008-15:00:00 24.1149 06.06.2008-16:00:00 24.1300 06.06.2008-17:00:00 24.1450 06.06.2008-18:00:00 24.1752 06.06.2008-19:00:00 24.2053 06.06.2008-20:00:00 24.2304 06.06.2008-21:00:00 24.2656 06.06.2008-22:00:00 24.2706 06.06.2008-23:00:00 24.2957 06.07.2008-00:00:00 24.2957 06.07.2008-01:00:00 24.2957 06.07.2008-02:00:00 24.3007 06.07.2008-03:00:00 24.3057 06.07.2008-04:00:00 24.3158 06.07.2008-05:00:00 24.3409 06.07.2008-06:00:00 24.3459 06.07.2008-07:00:00 24.3459 06.07.2008-08:00:00 24.3559 06.07.2008-09:00:00 24.3760 06.07.2008-10:00:00 24.3861 06.07.2008-11:00:00 24.3961 06.07.2008-12:00:00 24.4062 06.07.2008-13:00:00 24.4062 06.07.2008-14:00:00 24.4062 06.07.2008-15:00:00 24.4112 06.07.2008-16:00:00 24.4011 06.07.2008-17:00:00 24.4062 06.07.2008-18:00:00 24.4112 06.07.2008-19:00:00 24.4112 06.07.2008-20:00:00 24.4112 06.07.2008-21:00:00 24.4011 06.07.2008-22:00:00 24.3961 06.07.2008-23:00:00 24.4011 06.08.2008-00:00:00 24.3961 06.08.2008-01:00:00 24.3961 06.08.2008-02:00:00 24.3861 06.08.2008-03:00:00 24.3811 06.08.2008-04:00:00 24.3760 06.08.2008-05:00:00 24.3710 06.08.2008-06:00:00 24.3710 06.08.2008-07:00:00 24.3559 06.08.2008-08:00:00 24.3509 06.08.2008-09:00:00 24.3409 06.08.2008-10:00:00 24.3409 06.08.2008-11:00:00 24.3359 06.08.2008-12:00:00 24.3258 06.08.2008-13:00:00 24.3208 06.08.2008-14:00:00 24.3158 06.08.2008-15:00:00 24.3108 06.08.2008-16:00:00 24.3057 06.08.2008-17:00:00 24.2856 06.08.2008-18:00:00 24.2756 06.08.2008-19:00:00 24.2656 06.08.2008-20:00:00 24.2555 06.08.2008-21:00:00 24.2505 06.08.2008-22:00:00 24.2505 06.08.2008-23:00:00 24.2404 06.09.2008-00:00:00 24.2254 06.09.2008-01:00:00 24.2053 06.09.2008-02:00:00 24.2003 06.09.2008-03:00:00 24.2003 06.09.2008-04:00:00 24.1902 06.09.2008-05:00:00 24.1852 06.09.2008-06:00:00 24.1752 06.09.2008-07:00:00 24.1701 06.09.2008-08:00:00 24.1651 06.09.2008-09:00:00 24.1752 06.09.2008-10:00:00 24.1802 06.09.2008-11:00:00 24.2053 06.09.2008-12:00:00 24.2455 06.09.2008-13:00:00 24.3610 06.09.2008-14:00:00 24.4564 06.09.2008-15:00:00 24.4966 06.09.2008-16:00:00 24.5317 06.09.2008-17:00:00 24.5468 06.09.2008-18:00:00 24.5568 06.09.2008-19:00:00 24.5568 06.09.2008-20:00:00 24.5870 06.09.2008-21:00:00 24.6020 06.09.2008-22:00:00 24.6171 06.09.2008-23:00:00 24.6372 06.10.2008-00:00:00 24.6472 06.10.2008-01:00:00 24.6974 06.10.2008-02:00:00 24.7979 06.10.2008-03:00:00 24.8832 06.10.2008-04:00:00 24.9485 06.10.2008-05:00:00 24.9686 06.10.2008-06:00:00 24.9837 06.10.2008-07:00:00 24.9937 06.10.2008-08:00:00 24.9987 06.10.2008-09:00:00 25.0439 06.10.2008-10:00:00 25.0439 06.10.2008-11:00:00 25.0590 06.10.2008-12:00:00 25.0791 06.10.2008-13:00:00 25.0841 06.10.2008-14:00:00 25.0841 06.10.2008-15:00:00 25.0891 06.10.2008-16:00:00 25.0942 06.10.2008-17:00:00 25.0942 06.10.2008-18:00:00 25.0891 06.10.2008-19:00:00 25.0942 06.10.2008-20:00:00 25.0942 06.10.2008-21:00:00 25.0942 06.10.2008-22:00:00 25.0942 06.10.2008-23:00:00 25.0891 06.11.2008-00:00:00 25.0841 06.11.2008-01:00:00 25.0791 06.11.2008-02:00:00 25.0791 06.11.2008-03:00:00 25.0741 06.11.2008-04:00:00 25.0540 06.11.2008-05:00:00 25.0439 06.11.2008-06:00:00 25.0490 06.11.2008-07:00:00 25.0439 06.11.2008-08:00:00 25.0389 06.11.2008-09:00:00 25.0289 06.11.2008-10:00:00 25.0289 06.11.2008-11:00:00 25.0188 06.11.2008-12:00:00 25.0088 06.11.2008-13:00:00 24.9987 06.11.2008-14:00:00 25.0038 06.11.2008-15:00:00 24.9887 06.11.2008-16:00:00 24.9787 06.11.2008-17:00:00 24.9736 06.11.2008-18:00:00 24.9686 06.11.2008-19:00:00 24.9636 06.11.2008-20:00:00 24.9586 06.11.2008-21:00:00 24.9636 06.11.2008-22:00:00 24.9485 06.11.2008-23:00:00 24.9385 06.12.2008-00:00:00 24.9385 06.12.2008-01:00:00 24.9335 06.12.2008-02:00:00 24.9284 06.12.2008-03:00:00 24.9184 06.12.2008-04:00:00 24.9084 06.12.2008-05:00:00 24.8933 06.12.2008-06:00:00 24.8782 06.12.2008-07:00:00 24.8782 06.12.2008-08:00:00 24.8581 06.12.2008-09:00:00 24.8531 06.12.2008-10:00:00 24.8531 06.12.2008-11:00:00 24.8431 06.12.2008-12:00:00 24.8280 06.12.2008-13:00:00 24.8230 06.12.2008-14:00:00 24.8129 06.12.2008-15:00:00 24.8029 06.12.2008-16:00:00 24.8079 06.12.2008-17:00:00 24.8079 06.12.2008-18:00:00 24.7979 06.12.2008-19:00:00 24.7878 06.12.2008-20:00:00 24.7828 06.12.2008-21:00:00 24.7828 06.12.2008-22:00:00 24.7627 06.12.2008-23:00:00 24.7527 06.13.2008-00:00:00 24.7477 06.13.2008-01:00:00 24.7326 06.13.2008-02:00:00 24.7276 06.13.2008-03:00:00 24.7276 06.13.2008-04:00:00 24.7125 06.13.2008-05:00:00 24.6924 06.13.2008-06:00:00 24.6773 06.13.2008-07:00:00 24.6723 06.13.2008-08:00:00 24.6573 06.13.2008-09:00:00 24.6472 06.13.2008-10:00:00 24.6221 06.13.2008-11:00:00 24.6171 06.13.2008-12:00:00 24.6171 06.13.2008-13:00:00 24.6121 06.13.2008-14:00:00 24.6070 06.13.2008-15:00:00 24.5920 06.13.2008-16:00:00 24.5769 06.13.2008-17:00:00 24.5719 06.13.2008-18:00:00 24.5618 06.13.2008-19:00:00 24.5568 06.13.2008-20:00:00 24.5518 06.13.2008-21:00:00 24.5518 06.13.2008-22:00:00 24.5418 06.13.2008-23:00:00 24.5317 06.14.2008-00:00:00 24.5267 06.14.2008-01:00:00 24.5267 06.14.2008-02:00:00 24.5116 06.14.2008-03:00:00 24.5116 06.14.2008-04:00:00 24.4865 06.14.2008-05:00:00 24.4664 06.14.2008-06:00:00 24.4564 06.14.2008-07:00:00 24.4363 06.14.2008-08:00:00 24.4363 06.14.2008-09:00:00 24.4363 06.14.2008-10:00:00 24.4162 06.14.2008-11:00:00 24.4112 06.14.2008-12:00:00 24.4112 06.14.2008-13:00:00 24.4062 06.14.2008-14:00:00 24.4062 06.14.2008-15:00:00 24.4062 06.14.2008-16:00:00 24.4011 06.14.2008-17:00:00 24.3911 06.14.2008-18:00:00 24.3861 06.14.2008-19:00:00 24.3710 06.14.2008-20:00:00 24.3610 06.14.2008-21:00:00 24.3359 06.14.2008-22:00:00 24.3258 06.14.2008-23:00:00 24.3057 06.15.2008-00:00:00 24.2806 06.15.2008-01:00:00 24.2756 06.15.2008-02:00:00 24.2656 06.15.2008-03:00:00 24.2555 06.15.2008-04:00:00 24.2505 06.15.2008-05:00:00 24.2354 06.15.2008-06:00:00 24.2304 06.15.2008-07:00:00 24.2204 06.15.2008-08:00:00 24.2103 06.15.2008-09:00:00 24.2053 06.15.2008-10:00:00 24.1902 06.15.2008-11:00:00 24.1601 06.15.2008-12:00:00 24.1501 06.15.2008-13:00:00 24.1249 06.15.2008-14:00:00 24.1149 06.15.2008-15:00:00 24.0998 06.15.2008-16:00:00 24.0898 06.15.2008-17:00:00 24.0797 06.15.2008-18:00:00 24.0496 06.15.2008-19:00:00 24.0446 06.15.2008-20:00:00 24.0295 06.15.2008-21:00:00 24.0145 06.15.2008-22:00:00 24.0094 06.15.2008-23:00:00 23.9944 06.16.2008-00:00:00 23.9894 06.16.2008-01:00:00 23.9592 06.16.2008-02:00:00 23.9492 06.16.2008-03:00:00 23.9341 06.16.2008-04:00:00 23.9291 06.16.2008-05:00:00 23.9140 06.16.2008-06:00:00 23.8889 06.16.2008-07:00:00 23.8688 06.16.2008-08:00:00 23.8538 06.16.2008-09:00:00 23.8337 06.16.2008-10:00:00 23.8136 06.16.2008-11:00:00 23.8035 06.16.2008-12:00:00 23.7835 06.16.2008-13:00:00 23.7583 06.16.2008-14:00:00 23.7332 06.16.2008-15:00:00 23.7232 06.16.2008-16:00:00 23.6981 06.16.2008-17:00:00 23.6830 06.16.2008-18:00:00 23.6730 06.16.2008-19:00:00 23.6428 06.16.2008-20:00:00 23.6228 06.16.2008-21:00:00 23.5926 06.16.2008-22:00:00 23.5826 06.16.2008-23:00:00 23.5776 06.17.2008-00:00:00 23.5625 06.17.2008-01:00:00 23.5324 06.17.2008-02:00:00 23.5324 06.17.2008-03:00:00 23.5223 06.17.2008-04:00:00 23.5173 06.17.2008-05:00:00 23.5123 06.17.2008-06:00:00 23.5022 06.17.2008-07:00:00 23.4872 06.17.2008-08:00:00 23.4721 06.17.2008-09:00:00 23.4621 06.17.2008-10:00:00 23.4470 06.17.2008-11:00:00 23.4420 06.17.2008-12:00:00 23.4420 06.17.2008-13:00:00 23.4219 06.17.2008-14:00:00 23.4169 06.17.2008-15:00:00 23.3968 06.17.2008-16:00:00 23.3717 06.17.2008-17:00:00 23.3516 06.17.2008-18:00:00 23.3315 06.17.2008-19:00:00 23.3164 06.17.2008-20:00:00 23.3064 06.17.2008-21:00:00 23.2963 06.17.2008-22:00:00 23.2813 06.17.2008-23:00:00 23.2562 06.18.2008-00:00:00 23.2411 06.18.2008-01:00:00 23.2361 06.18.2008-02:00:00 23.2260 06.18.2008-03:00:00 23.2059 06.18.2008-04:00:00 23.1909 06.18.2008-05:00:00 23.1909 06.18.2008-06:00:00 23.1859 06.18.2008-07:00:00 23.1607 06.18.2008-08:00:00 23.1356 06.18.2008-09:00:00 23.1156 06.18.2008-10:00:00 23.0955 06.18.2008-11:00:00 23.0754 06.18.2008-12:00:00 23.0503 06.18.2008-13:00:00 23.0302 06.18.2008-14:00:00 23.0051 06.18.2008-15:00:00 22.9900 06.18.2008-16:00:00 22.9850 06.18.2008-17:00:00 22.9749 06.18.2008-18:00:00 22.9699 06.18.2008-19:00:00 22.9649 06.18.2008-20:00:00 22.9448 06.18.2008-21:00:00 22.9297 06.18.2008-22:00:00 22.8996 06.18.2008-23:00:00 22.8946 06.19.2008-00:00:00 22.8896 06.19.2008-01:00:00 22.8745 06.19.2008-02:00:00 22.8695 06.19.2008-03:00:00 22.8594 06.19.2008-04:00:00 22.8494 06.19.2008-05:00:00 22.8243 06.19.2008-06:00:00 22.7942 06.19.2008-07:00:00 22.7891 06.19.2008-08:00:00 22.7791 06.19.2008-09:00:00 22.7590 06.19.2008-10:00:00 22.7339 06.19.2008-11:00:00 22.7038 06.19.2008-12:00:00 22.6736 06.19.2008-13:00:00 22.6385 06.19.2008-14:00:00 22.6284 06.19.2008-15:00:00 22.5933 06.19.2008-16:00:00 22.5782 06.19.2008-17:00:00 22.5581 06.19.2008-18:00:00 22.5230 06.19.2008-19:00:00 22.4979 06.19.2008-20:00:00 22.4928 06.19.2008-21:00:00 22.4928 06.19.2008-22:00:00 22.4878 06.19.2008-23:00:00 22.4778 06.20.2008-00:00:00 22.4677 06.20.2008-01:00:00 22.4476 06.20.2008-02:00:00 22.4225 06.20.2008-03:00:00 22.3974 06.20.2008-04:00:00 22.3924 06.20.2008-05:00:00 22.3773 06.20.2008-06:00:00 22.3723 06.20.2008-07:00:00 22.3573 06.20.2008-08:00:00 22.3321 06.20.2008-09:00:00 22.3221 06.20.2008-10:00:00 22.3121 06.20.2008-11:00:00 22.2869 06.20.2008-12:00:00 22.2468 06.20.2008-13:00:00 22.2267 06.20.2008-14:00:00 22.2066 06.20.2008-15:00:00 22.1865 06.20.2008-16:00:00 22.1413 06.20.2008-17:00:00 22.1062 06.20.2008-18:00:00 22.0660 06.20.2008-19:00:00 22.0359 06.20.2008-20:00:00 22.0409 06.20.2008-21:00:00 21.9957 06.20.2008-22:00:00 21.9706 06.20.2008-23:00:00 21.9655 06.21.2008-00:00:00 21.9404 06.21.2008-01:00:00 21.9404 06.21.2008-02:00:00 21.9304 06.21.2008-03:00:00 21.9053 06.21.2008-04:00:00 21.9003 06.21.2008-05:00:00 21.9003 06.21.2008-06:00:00 21.8752 06.21.2008-07:00:00 21.8651 06.21.2008-08:00:00 21.8500 06.21.2008-09:00:00 21.8300 06.21.2008-10:00:00 21.7948 06.21.2008-11:00:00 21.7747 06.21.2008-12:00:00 21.7396 06.21.2008-13:00:00 21.7145 06.21.2008-14:00:00 21.6893 06.21.2008-15:00:00 21.6542 06.21.2008-16:00:00 21.6291 06.21.2008-17:00:00 21.6190 06.21.2008-18:00:00 21.6090 06.21.2008-19:00:00 21.5839 06.21.2008-20:00:00 21.5638 06.21.2008-21:00:00 21.5487 06.21.2008-22:00:00 21.5337 06.21.2008-23:00:00 21.5186 06.22.2008-00:00:00 21.5136 06.22.2008-01:00:00 21.5035 06.22.2008-02:00:00 21.5035 06.22.2008-03:00:00 21.4885 06.22.2008-04:00:00 21.4734 06.22.2008-05:00:00 21.4734 06.22.2008-06:00:00 21.4684 06.22.2008-07:00:00 21.4533 06.22.2008-08:00:00 21.4383 06.22.2008-09:00:00 21.4332 06.22.2008-10:00:00 21.4232 06.22.2008-11:00:00 21.4182 06.22.2008-12:00:00 21.4031 06.22.2008-13:00:00 21.3880 06.22.2008-14:00:00 21.3680 06.22.2008-15:00:00 21.3428 06.22.2008-16:00:00 21.3177 06.22.2008-17:00:00 21.3027 06.22.2008-18:00:00 21.2776 06.22.2008-19:00:00 21.2524 06.22.2008-20:00:00 21.2424 06.22.2008-21:00:00 21.2374 06.22.2008-22:00:00 21.2273 06.22.2008-23:00:00 21.2073 06.23.2008-00:00:00 21.1922 06.23.2008-01:00:00 21.1872 06.23.2008-02:00:00 21.1821 06.23.2008-03:00:00 21.1671 06.23.2008-04:00:00 21.1420 06.23.2008-05:00:00 21.1118 06.23.2008-06:00:00 21.1018 06.23.2008-07:00:00 21.0817 06.23.2008-08:00:00 21.0767 06.23.2008-09:00:00 21.0466 06.23.2008-10:00:00 21.0365 06.23.2008-11:00:00 21.0265 06.23.2008-12:00:00 20.9963 06.23.2008-13:00:00 20.9662 06.23.2008-14:00:00 20.9511 06.23.2008-15:00:00 20.9310 06.23.2008-16:00:00 20.9009 06.23.2008-17:00:00 20.8859 06.23.2008-18:00:00 20.8708 06.23.2008-19:00:00 20.8708 06.23.2008-20:00:00 20.8507 06.23.2008-21:00:00 20.8407 06.23.2008-22:00:00 20.8306 06.23.2008-23:00:00 20.8256 06.24.2008-00:00:00 20.8005 06.24.2008-01:00:00 20.8005 06.24.2008-02:00:00 20.7854 06.24.2008-03:00:00 20.7754 06.24.2008-04:00:00 20.7653 06.24.2008-05:00:00 20.7553 06.24.2008-06:00:00 20.7452 06.24.2008-07:00:00 20.7452 06.24.2008-08:00:00 20.7402 06.24.2008-09:00:00 20.7402 06.24.2008-10:00:00 20.7201 06.24.2008-11:00:00 20.6548 06.24.2008-12:00:00 20.6197 06.24.2008-13:00:00 20.6147 06.24.2008-14:00:00 20.6046 06.24.2008-15:00:00 20.5795 06.24.2008-16:00:00 20.5594 06.24.2008-17:00:00 20.5544 06.24.2008-18:00:00 20.5293 06.24.2008-19:00:00 20.5092 06.24.2008-20:00:00 20.5042 06.24.2008-21:00:00 20.4690 06.24.2008-22:00:00 20.4741 06.24.2008-23:00:00 20.4741 06.25.2008-00:00:00 20.4540 06.25.2008-01:00:00 20.4439 06.25.2008-02:00:00 20.4439 06.25.2008-03:00:00 20.4339 06.25.2008-04:00:00 20.4188 06.25.2008-05:00:00 20.4138 06.25.2008-06:00:00 20.3887 06.25.2008-07:00:00 20.3686 06.25.2008-08:00:00 20.3335 06.25.2008-09:00:00 20.3184 06.25.2008-10:00:00 20.2933 06.25.2008-11:00:00 20.2481 06.25.2008-12:00:00 20.2179 06.25.2008-13:00:00 20.1778 06.25.2008-14:00:00 20.1627 06.25.2008-15:00:00 20.1125 06.25.2008-16:00:00 20.0723 06.25.2008-17:00:00 20.0422 06.25.2008-18:00:00 20.0321 06.25.2008-19:00:00 20.0271 06.25.2008-20:00:00 20.0020 06.25.2008-21:00:00 19.9970 06.25.2008-22:00:00 19.9869 06.25.2008-23:00:00 19.9869 06.26.2008-00:00:00 19.9719 06.26.2008-01:00:00 19.9719 06.26.2008-02:00:00 19.9669 06.26.2008-03:00:00 19.9669 06.26.2008-04:00:00 19.9568 06.26.2008-05:00:00 19.9568 06.26.2008-06:00:00 19.9518 06.26.2008-07:00:00 19.9217 06.26.2008-08:00:00 19.9016 06.26.2008-09:00:00 19.8765 06.26.2008-10:00:00 19.8564 06.26.2008-11:00:00 19.8112 06.26.2008-12:00:00 19.7810 06.26.2008-13:00:00 19.7459 06.26.2008-14:00:00 19.7107 06.26.2008-15:00:00 19.6856 06.26.2008-16:00:00 19.6706 06.26.2008-17:00:00 19.6404 06.26.2008-18:00:00 19.6304 06.26.2008-19:00:00 19.6053 06.26.2008-20:00:00 19.6003 06.26.2008-21:00:00 19.5902 06.26.2008-22:00:00 19.5802 06.26.2008-23:00:00 19.5701 06.27.2008-00:00:00 19.5752 06.27.2008-01:00:00 19.5601 06.27.2008-02:00:00 19.5400 06.27.2008-03:00:00 19.5300 06.27.2008-04:00:00 19.5149 06.27.2008-05:00:00 19.5048 06.27.2008-06:00:00 19.4948 06.27.2008-07:00:00 19.4546 06.27.2008-08:00:00 19.4345 06.27.2008-09:00:00 19.4094 06.27.2008-10:00:00 19.3944 06.27.2008-11:00:00 19.3592 06.27.2008-12:00:00 19.3341 06.27.2008-13:00:00 19.3140 06.27.2008-14:00:00 19.2789 06.27.2008-15:00:00 19.2387 06.27.2008-16:00:00 19.2186 06.27.2008-17:00:00 19.2035 06.27.2008-18:00:00 19.1834 06.27.2008-19:00:00 19.1583 06.27.2008-20:00:00 19.1533 06.27.2008-21:00:00 19.1433 06.27.2008-22:00:00 19.1332 06.27.2008-23:00:00 19.1182 06.28.2008-00:00:00 19.1182 06.28.2008-01:00:00 19.1131 06.28.2008-02:00:00 19.1031 06.28.2008-03:00:00 19.0931 06.28.2008-04:00:00 19.0880 06.28.2008-05:00:00 19.0830 06.28.2008-06:00:00 19.0479 06.28.2008-07:00:00 19.0177 06.28.2008-08:00:00 18.9976 06.28.2008-09:00:00 18.9826 06.28.2008-10:00:00 18.9675 06.28.2008-11:00:00 18.9675 06.28.2008-12:00:00 18.9625 06.28.2008-13:00:00 18.9324 06.28.2008-14:00:00 18.9273 06.28.2008-15:00:00 18.9223 06.28.2008-16:00:00 18.9123 06.28.2008-17:00:00 18.8922 06.28.2008-18:00:00 18.8721 06.28.2008-19:00:00 18.8369 06.28.2008-20:00:00 18.8369 06.28.2008-21:00:00 18.8319 06.28.2008-22:00:00 18.8118 06.28.2008-23:00:00 18.7917 06.29.2008-00:00:00 18.7767 06.29.2008-01:00:00 18.7566 06.29.2008-02:00:00 18.7415 06.29.2008-03:00:00 18.7214 06.29.2008-04:00:00 18.7064 06.29.2008-05:00:00 18.6863 06.29.2008-06:00:00 18.6612 06.29.2008-07:00:00 18.6511 06.29.2008-08:00:00 18.6059 06.29.2008-09:00:00 18.5658 06.29.2008-10:00:00 18.5457 06.29.2008-11:00:00 18.5306 06.29.2008-12:00:00 18.5105 06.29.2008-13:00:00 18.4955 06.29.2008-14:00:00 18.4754 06.29.2008-15:00:00 18.4603 06.29.2008-16:00:00 18.4452 06.29.2008-17:00:00 18.4402 06.29.2008-18:00:00 18.4352 06.29.2008-19:00:00 18.3850 06.29.2008-20:00:00 18.3800 06.29.2008-21:00:00 18.3749 06.29.2008-22:00:00 18.3498 06.29.2008-23:00:00 18.3297 06.30.2008-00:00:00 18.3197 06.30.2008-01:00:00 18.3046 06.30.2008-02:00:00 18.2896 06.30.2008-03:00:00 18.2845 06.30.2008-04:00:00 18.2645 06.30.2008-05:00:00 18.2645 06.30.2008-06:00:00 18.2393 06.30.2008-07:00:00 18.2243 06.30.2008-08:00:00 18.2042 06.30.2008-09:00:00 18.1741 06.30.2008-10:00:00 18.1389 06.30.2008-11:00:00 18.0887 06.30.2008-12:00:00 18.0636 06.30.2008-13:00:00 18.0334 06.30.2008-14:00:00 18.0184 06.30.2008-15:00:00 17.9983 06.30.2008-16:00:00 17.9631 06.30.2008-17:00:00 17.9481 06.30.2008-18:00:00 17.9230 06.30.2008-19:00:00 17.9179 06.30.2008-20:00:00 17.9179 06.30.2008-21:00:00 17.9230 06.30.2008-22:00:00 17.9129 06.30.2008-23:00:00 17.9029 07.01.2008-00:00:00 17.9029 07.01.2008-01:00:00 17.8979 07.01.2008-02:00:00 17.8928 07.01.2008-03:00:00 17.8878 07.01.2008-04:00:00 17.8878 07.01.2008-05:00:00 17.8828 07.01.2008-06:00:00 17.8627 07.01.2008-07:00:00 17.8376 07.01.2008-08:00:00 17.7974 07.01.2008-09:00:00 17.7623 07.01.2008-10:00:00 17.7321 07.01.2008-11:00:00 17.6920 07.01.2008-12:00:00 17.6669 07.01.2008-13:00:00 17.6417 07.01.2008-14:00:00 17.6317 07.01.2008-15:00:00 17.6116 07.01.2008-16:00:00 17.5765 07.01.2008-17:00:00 17.5413 07.01.2008-18:00:00 17.5212 07.01.2008-19:00:00 17.5011 07.01.2008-20:00:00 17.4861 07.01.2008-21:00:00 17.4911 07.01.2008-22:00:00 17.4911 07.01.2008-23:00:00 17.4911 07.02.2008-00:00:00 17.4861 07.02.2008-01:00:00 17.4810 07.02.2008-02:00:00 17.4710 07.02.2008-03:00:00 17.4660 07.02.2008-04:00:00 17.4710 07.02.2008-05:00:00 17.4610 07.02.2008-06:00:00 17.4459 07.02.2008-07:00:00 17.4409 07.02.2008-08:00:00 17.4107 07.02.2008-09:00:00 17.3856 07.02.2008-10:00:00 17.3655 07.02.2008-11:00:00 17.3505 07.02.2008-12:00:00 17.3254 07.02.2008-13:00:00 17.3153 07.02.2008-14:00:00 17.3003 07.02.2008-15:00:00 17.2651 07.02.2008-16:00:00 17.2651 07.02.2008-17:00:00 17.2601 07.02.2008-18:00:00 17.2551 07.02.2008-19:00:00 17.2400 07.02.2008-20:00:00 17.2350 07.02.2008-21:00:00 17.2249 07.02.2008-22:00:00 17.2199 07.02.2008-23:00:00 17.2350 07.03.2008-00:00:00 17.2651 07.03.2008-01:00:00 17.3203 07.03.2008-02:00:00 17.5112 07.03.2008-03:00:00 17.6166 07.03.2008-04:00:00 17.6819 07.03.2008-05:00:00 17.6970 07.03.2008-06:00:00 17.6920 07.03.2008-07:00:00 17.6819 07.03.2008-08:00:00 17.6769 07.03.2008-09:00:00 17.6719 07.03.2008-10:00:00 17.6468 07.03.2008-11:00:00 17.6217 07.03.2008-12:00:00 17.6166 07.03.2008-13:00:00 17.6016 07.03.2008-14:00:00 17.5865 07.03.2008-15:00:00 17.5714 07.03.2008-16:00:00 17.5463 07.03.2008-17:00:00 17.5363 07.03.2008-18:00:00 17.5313 07.03.2008-19:00:00 17.5212 07.03.2008-20:00:00 17.5212 07.03.2008-21:00:00 17.5162 07.03.2008-22:00:00 17.5112 07.03.2008-23:00:00 17.5011 07.04.2008-00:00:00 17.4961 07.04.2008-01:00:00 17.4961 07.04.2008-02:00:00 17.4861 07.04.2008-03:00:00 17.4911 07.04.2008-04:00:00 17.4810 07.04.2008-05:00:00 17.4710 07.04.2008-06:00:00 17.4660 07.04.2008-07:00:00 17.4610 07.04.2008-08:00:00 17.4610 07.04.2008-09:00:00 17.4509 07.04.2008-10:00:00 17.4459 07.04.2008-11:00:00 17.4409 07.04.2008-12:00:00 17.4258 07.04.2008-13:00:00 17.4158 07.04.2008-14:00:00 17.3957 07.04.2008-15:00:00 17.3756 07.04.2008-16:00:00 17.3455 07.04.2008-17:00:00 17.3404 07.04.2008-18:00:00 17.3203 07.04.2008-19:00:00 17.3153 07.04.2008-20:00:00 17.3103 07.04.2008-21:00:00 17.3053 07.04.2008-22:00:00 17.2701 07.04.2008-23:00:00 17.2651 07.05.2008-00:00:00 17.2651 07.05.2008-01:00:00 17.2601 07.05.2008-02:00:00 17.2551 07.05.2008-03:00:00 17.2500 07.05.2008-04:00:00 17.2551 07.05.2008-05:00:00 17.2450 07.05.2008-06:00:00 17.2149 07.05.2008-07:00:00 17.1948 07.05.2008-08:00:00 17.1948 07.05.2008-09:00:00 17.1898 07.05.2008-10:00:00 17.1898 07.05.2008-11:00:00 17.2199 07.05.2008-12:00:00 17.2400 07.05.2008-13:00:00 17.2500 07.05.2008-14:00:00 17.2651 07.05.2008-15:00:00 17.2902 07.05.2008-16:00:00 17.3053 07.05.2008-17:00:00 17.3053 07.05.2008-18:00:00 17.3103 07.05.2008-19:00:00 17.3906 07.05.2008-20:00:00 17.5765 07.05.2008-21:00:00 17.6618 07.05.2008-22:00:00 17.7070 07.05.2008-23:00:00 17.7120 07.06.2008-00:00:00 17.7221 07.06.2008-01:00:00 17.7321 07.06.2008-02:00:00 17.7472 07.06.2008-03:00:00 17.7723 07.06.2008-04:00:00 17.8326 07.06.2008-05:00:00 17.8778 07.06.2008-06:00:00 17.9129 07.06.2008-07:00:00 17.9280 07.06.2008-08:00:00 17.9431 07.06.2008-09:00:00 17.9380 07.06.2008-10:00:00 17.9280 07.06.2008-11:00:00 17.9179 07.06.2008-12:00:00 17.8928 07.06.2008-13:00:00 17.8627 07.06.2008-14:00:00 17.8326 07.06.2008-15:00:00 17.7824 07.06.2008-16:00:00 17.7623 07.06.2008-17:00:00 17.7472 07.06.2008-18:00:00 17.7372 07.06.2008-19:00:00 17.7321 07.06.2008-20:00:00 17.7271 07.06.2008-21:00:00 17.7372 07.06.2008-22:00:00 17.7221 07.06.2008-23:00:00 17.7171 07.07.2008-00:00:00 17.7070 07.07.2008-01:00:00 17.6970 07.07.2008-02:00:00 17.6970 07.07.2008-03:00:00 17.6920 07.07.2008-04:00:00 17.6869 07.07.2008-05:00:00 17.6769 07.07.2008-06:00:00 17.6719 07.07.2008-07:00:00 17.6618 07.07.2008-08:00:00 17.6217 07.07.2008-09:00:00 17.6116 07.07.2008-10:00:00 17.6066 07.07.2008-11:00:00 17.5614 07.07.2008-12:00:00 17.5413 07.07.2008-13:00:00 17.5112 07.07.2008-14:00:00 17.4961 07.07.2008-15:00:00 17.4710 07.07.2008-16:00:00 17.4409 07.07.2008-17:00:00 17.4158 07.07.2008-18:00:00 17.4057 07.07.2008-19:00:00 17.3906 07.07.2008-20:00:00 17.3906 07.07.2008-21:00:00 17.3906 07.07.2008-22:00:00 17.3756 07.07.2008-23:00:00 17.3706 07.08.2008-00:00:00 17.3505 07.08.2008-01:00:00 17.3505 07.08.2008-02:00:00 17.3455 07.08.2008-03:00:00 17.3354 07.08.2008-04:00:00 17.3354 07.08.2008-05:00:00 17.3203 07.08.2008-06:00:00 17.3203 07.08.2008-07:00:00 17.3003 07.08.2008-08:00:00 17.2852 07.08.2008-09:00:00 17.2450 07.08.2008-10:00:00 17.2249 07.08.2008-11:00:00 17.1797 07.08.2008-12:00:00 17.1396 07.08.2008-13:00:00 17.1044 07.08.2008-14:00:00 17.0994 07.08.2008-15:00:00 17.0793 07.08.2008-16:00:00 17.0693 07.08.2008-17:00:00 17.0542 07.08.2008-18:00:00 17.0441 07.08.2008-19:00:00 17.0341 07.08.2008-20:00:00 17.0241 07.08.2008-21:00:00 17.0241 07.08.2008-22:00:00 17.0190 07.08.2008-23:00:00 16.9939 07.09.2008-00:00:00 16.9839 07.09.2008-01:00:00 16.9789 07.09.2008-02:00:00 16.9688 07.09.2008-03:00:00 16.9638 07.09.2008-04:00:00 16.9588 07.09.2008-05:00:00 16.9437 07.09.2008-06:00:00 16.9286 07.09.2008-07:00:00 16.9186 07.09.2008-08:00:00 16.8985 07.09.2008-09:00:00 16.8634 07.09.2008-10:00:00 16.8382 07.09.2008-11:00:00 16.8081 07.09.2008-12:00:00 16.7780 07.09.2008-13:00:00 16.7428 07.09.2008-14:00:00 16.7077 07.09.2008-15:00:00 16.6575 07.09.2008-16:00:00 16.6424 07.09.2008-17:00:00 16.6123 07.09.2008-18:00:00 16.5872 07.09.2008-19:00:00 16.5671 07.09.2008-20:00:00 16.5570 07.09.2008-21:00:00 16.5470 07.09.2008-22:00:00 16.5319 07.09.2008-23:00:00 16.5219 07.10.2008-00:00:00 16.5118 07.10.2008-01:00:00 16.4767 07.10.2008-02:00:00 16.4666 07.10.2008-03:00:00 16.4616 07.10.2008-04:00:00 16.4516 07.10.2008-05:00:00 16.4415 07.10.2008-06:00:00 16.4214 07.10.2008-07:00:00 16.4114 07.10.2008-08:00:00 16.3963 07.10.2008-09:00:00 16.3963 07.10.2008-10:00:00 16.3561 07.10.2008-11:00:00 16.3310 07.10.2008-12:00:00 16.3110 07.10.2008-13:00:00 16.2808 07.10.2008-14:00:00 16.2557 07.10.2008-15:00:00 16.2457 07.10.2008-16:00:00 16.2206 07.10.2008-17:00:00 16.1904 07.10.2008-18:00:00 16.1804 07.10.2008-19:00:00 16.1603 07.10.2008-20:00:00 16.1603 07.10.2008-21:00:00 16.1603 07.10.2008-22:00:00 16.1553 07.10.2008-23:00:00 16.1503 07.11.2008-00:00:00 16.1503 07.11.2008-01:00:00 16.1402 07.11.2008-02:00:00 16.1251 07.11.2008-03:00:00 16.1151 07.11.2008-04:00:00 16.1101 07.11.2008-05:00:00 16.1051 07.11.2008-06:00:00 16.0900 07.11.2008-07:00:00 16.0699 07.11.2008-08:00:00 16.0498 07.11.2008-09:00:00 16.0197 07.11.2008-10:00:00 15.9996 07.11.2008-11:00:00 15.9745 07.11.2008-12:00:00 15.9544 07.11.2008-13:00:00 15.8941 07.11.2008-14:00:00 15.8389 07.11.2008-15:00:00 15.8138 07.11.2008-16:00:00 15.7837 07.11.2008-17:00:00 15.7636 07.11.2008-18:00:00 15.7485 07.11.2008-19:00:00 15.7134 07.11.2008-20:00:00 15.7134 07.11.2008-21:00:00 15.7083 07.11.2008-22:00:00 15.6832 07.11.2008-23:00:00 15.6682 07.12.2008-00:00:00 15.6531 07.12.2008-01:00:00 15.6380 07.12.2008-02:00:00 15.6179 07.12.2008-03:00:00 15.5928 07.12.2008-04:00:00 15.5828 07.12.2008-05:00:00 15.5577 07.12.2008-06:00:00 15.5326 07.12.2008-07:00:00 15.4924 07.12.2008-08:00:00 15.4372 07.12.2008-09:00:00 15.4171 07.12.2008-10:00:00 15.3970 07.12.2008-11:00:00 15.3719 07.12.2008-12:00:00 15.3568 07.12.2008-13:00:00 15.3417 07.12.2008-14:00:00 15.3116 07.12.2008-15:00:00 15.2965 07.12.2008-16:00:00 15.2413 07.12.2008-17:00:00 15.2212 07.12.2008-18:00:00 15.1810 07.12.2008-19:00:00 15.1660 07.12.2008-20:00:00 15.1609 07.12.2008-21:00:00 15.1559 07.12.2008-22:00:00 15.1509 07.12.2008-23:00:00 15.1509 07.13.2008-00:00:00 15.1308 07.13.2008-01:00:00 15.1158 07.13.2008-02:00:00 15.1057 07.13.2008-03:00:00 15.1007 07.13.2008-04:00:00 15.1007 07.13.2008-05:00:00 15.0806 07.13.2008-06:00:00 15.0454 07.13.2008-07:00:00 14.9952 07.13.2008-08:00:00 14.9852 07.13.2008-09:00:00 14.9551 07.13.2008-10:00:00 14.9500 07.13.2008-11:00:00 14.9249 07.13.2008-12:00:00 14.8998 07.13.2008-13:00:00 14.8797 07.13.2008-14:00:00 14.8546 07.13.2008-15:00:00 14.8195 07.13.2008-16:00:00 14.7843 07.13.2008-17:00:00 14.7291 07.13.2008-18:00:00 14.6889 07.13.2008-19:00:00 14.6638 07.13.2008-20:00:00 14.6638 07.13.2008-21:00:00 14.6437 07.13.2008-22:00:00 14.6085 07.13.2008-23:00:00 14.5935 07.14.2008-00:00:00 14.5935 07.14.2008-01:00:00 14.5784 07.14.2008-02:00:00 14.5734 07.14.2008-03:00:00 14.5634 07.14.2008-04:00:00 14.5734 07.14.2008-05:00:00 14.5433 07.14.2008-06:00:00 14.5282 07.14.2008-07:00:00 14.5131 07.14.2008-08:00:00 14.4830 07.14.2008-09:00:00 14.4428 07.14.2008-10:00:00 14.4077 07.14.2008-11:00:00 14.3575 07.14.2008-12:00:00 14.3022 07.14.2008-13:00:00 14.2771 07.14.2008-14:00:00 14.2570 07.14.2008-15:00:00 14.2369 07.14.2008-16:00:00 14.2168 07.14.2008-17:00:00 14.1817 07.14.2008-18:00:00 14.1616 07.14.2008-19:00:00 14.1365 07.14.2008-20:00:00 14.1264 07.14.2008-21:00:00 14.1164 07.14.2008-22:00:00 14.1013 07.14.2008-23:00:00 14.0913 07.15.2008-00:00:00 14.0762 07.15.2008-01:00:00 14.0511 07.15.2008-02:00:00 14.0361 07.15.2008-03:00:00 14.0210 07.15.2008-04:00:00 14.0210 07.15.2008-05:00:00 14.0210 07.15.2008-06:00:00 14.0210 07.15.2008-07:00:00 14.0109 07.15.2008-08:00:00 13.9959 07.15.2008-09:00:00 13.9607 07.15.2008-10:00:00 13.9457 07.15.2008-11:00:00 13.9206 07.15.2008-12:00:00 13.8754 07.15.2008-13:00:00 13.8553 07.15.2008-14:00:00 13.8251 07.15.2008-15:00:00 13.8000 07.15.2008-16:00:00 13.7699 07.15.2008-17:00:00 13.7448 07.15.2008-18:00:00 13.7197 07.15.2008-19:00:00 13.6996 07.15.2008-20:00:00 13.6996 07.15.2008-21:00:00 13.6946 07.15.2008-22:00:00 13.6946 07.15.2008-23:00:00 13.6946 07.16.2008-00:00:00 13.6946 07.16.2008-01:00:00 13.6845 07.16.2008-02:00:00 13.6845 07.16.2008-03:00:00 13.6895 07.16.2008-04:00:00 13.6895 07.16.2008-05:00:00 13.6795 07.16.2008-06:00:00 13.6644 07.16.2008-07:00:00 13.6544 07.16.2008-08:00:00 13.6343 07.16.2008-09:00:00 13.6243 07.16.2008-10:00:00 13.5891 07.16.2008-11:00:00 13.5489 07.16.2008-12:00:00 13.5238 07.16.2008-13:00:00 13.4786 07.16.2008-14:00:00 13.4636 07.16.2008-15:00:00 13.4435 07.16.2008-16:00:00 13.4385 07.16.2008-17:00:00 13.4234 07.16.2008-18:00:00 13.4133 07.16.2008-19:00:00 13.3782 07.16.2008-20:00:00 13.3933 07.16.2008-21:00:00 13.3882 07.16.2008-22:00:00 13.3782 07.16.2008-23:00:00 13.3782 07.17.2008-00:00:00 13.3732 07.17.2008-01:00:00 13.3631 07.17.2008-02:00:00 13.3531 07.17.2008-03:00:00 13.3531 07.17.2008-04:00:00 13.3481 07.17.2008-05:00:00 13.3481 07.17.2008-06:00:00 13.3481 07.17.2008-07:00:00 13.3330 07.17.2008-08:00:00 13.3129 07.17.2008-09:00:00 13.2677 07.17.2008-10:00:00 13.2426 07.17.2008-11:00:00 13.2075 07.17.2008-12:00:00 13.1673 07.17.2008-13:00:00 13.1522 07.17.2008-14:00:00 13.1120 07.17.2008-15:00:00 13.0869 07.17.2008-16:00:00 13.0719 07.17.2008-17:00:00 13.0618 07.17.2008-18:00:00 13.0568 07.17.2008-19:00:00 13.0468 07.17.2008-20:00:00 13.0568 07.17.2008-21:00:00 13.0518 07.17.2008-22:00:00 13.0518 07.17.2008-23:00:00 13.0568 07.18.2008-00:00:00 13.0618 07.18.2008-01:00:00 13.0618 07.18.2008-02:00:00 13.0618 07.18.2008-03:00:00 13.0568 07.18.2008-04:00:00 13.0518 07.18.2008-05:00:00 13.0518 07.18.2008-06:00:00 13.0468 07.18.2008-07:00:00 13.0367 07.18.2008-08:00:00 13.0317 07.18.2008-09:00:00 13.0016 07.18.2008-10:00:00 12.9714 07.18.2008-11:00:00 12.9513 07.18.2008-12:00:00 12.9112 07.18.2008-13:00:00 12.8760 07.18.2008-14:00:00 12.8660 07.18.2008-15:00:00 12.8358 07.18.2008-16:00:00 12.8107 07.18.2008-17:00:00 12.7856 07.18.2008-18:00:00 12.7706 07.18.2008-19:00:00 12.7655 07.18.2008-20:00:00 12.7505 07.18.2008-21:00:00 12.7555 07.18.2008-22:00:00 12.7605 07.18.2008-23:00:00 12.7605 07.19.2008-00:00:00 12.7505 07.19.2008-01:00:00 12.7454 07.19.2008-02:00:00 12.7505 07.19.2008-03:00:00 12.7505 07.19.2008-04:00:00 12.7555 07.19.2008-05:00:00 12.7505 07.19.2008-06:00:00 12.7404 07.19.2008-07:00:00 12.7103 07.19.2008-08:00:00 12.6852 07.19.2008-09:00:00 12.6601 07.19.2008-10:00:00 12.6099 07.19.2008-11:00:00 12.5898 07.19.2008-12:00:00 12.5647 07.19.2008-13:00:00 12.5395 07.19.2008-14:00:00 12.5245 07.19.2008-15:00:00 12.5044 07.19.2008-16:00:00 12.4893 07.19.2008-17:00:00 12.4692 07.19.2008-18:00:00 12.4542 07.19.2008-19:00:00 12.4341 07.19.2008-20:00:00 12.4391 07.19.2008-21:00:00 12.4341 07.19.2008-22:00:00 12.4341 07.19.2008-23:00:00 12.4291 07.20.2008-00:00:00 12.4291 07.20.2008-01:00:00 12.4291 07.20.2008-02:00:00 12.4291 07.20.2008-03:00:00 12.4341 07.20.2008-04:00:00 12.4240 07.20.2008-05:00:00 12.4140 07.20.2008-06:00:00 12.3939 07.20.2008-07:00:00 12.3839 07.20.2008-08:00:00 12.3588 07.20.2008-09:00:00 12.3286 07.20.2008-10:00:00 12.2885 07.20.2008-11:00:00 12.2583 07.20.2008-12:00:00 12.2483 07.20.2008-13:00:00 12.2382 07.20.2008-14:00:00 12.2131 07.20.2008-15:00:00 12.1930 07.20.2008-16:00:00 12.1730 07.20.2008-17:00:00 12.1328 07.20.2008-18:00:00 12.1227 07.20.2008-19:00:00 12.0926 07.20.2008-20:00:00 12.0826 07.20.2008-21:00:00 12.0826 07.20.2008-22:00:00 12.0775 07.20.2008-23:00:00 12.0725 07.21.2008-00:00:00 12.0725 07.21.2008-01:00:00 12.0524 07.21.2008-02:00:00 12.0524 07.21.2008-03:00:00 12.0524 07.21.2008-04:00:00 12.0424 07.21.2008-05:00:00 12.0223 07.21.2008-06:00:00 12.0022 07.21.2008-07:00:00 11.9871 07.21.2008-08:00:00 11.9721 07.21.2008-09:00:00 11.9470 07.21.2008-10:00:00 11.9319 07.21.2008-11:00:00 11.9018 07.21.2008-12:00:00 11.8666 07.21.2008-13:00:00 11.8415 07.21.2008-14:00:00 11.8214 07.21.2008-15:00:00 11.7963 07.21.2008-16:00:00 11.7762 07.21.2008-17:00:00 11.7461 07.21.2008-18:00:00 11.7411 07.21.2008-19:00:00 11.7210 07.21.2008-20:00:00 11.7210 07.21.2008-21:00:00 11.7210 07.21.2008-22:00:00 11.7160 07.21.2008-23:00:00 11.7210 07.22.2008-00:00:00 11.7260 07.22.2008-01:00:00 11.7260 07.22.2008-02:00:00 11.7260 07.22.2008-03:00:00 11.7260 07.22.2008-04:00:00 11.7260 07.22.2008-05:00:00 11.7260 07.22.2008-06:00:00 11.7059 07.22.2008-07:00:00 11.7009 07.22.2008-08:00:00 11.6959 07.22.2008-09:00:00 11.6959 07.22.2008-10:00:00 11.6708 07.22.2008-11:00:00 11.6507 07.22.2008-12:00:00 11.6055 07.22.2008-13:00:00 11.5954 07.22.2008-14:00:00 11.5754 07.22.2008-15:00:00 11.5553 07.22.2008-16:00:00 11.5151 07.22.2008-17:00:00 11.5050 07.22.2008-18:00:00 11.4950 07.22.2008-19:00:00 11.4950 07.22.2008-20:00:00 11.4799 07.22.2008-21:00:00 11.4850 07.22.2008-22:00:00 11.4799 07.22.2008-23:00:00 11.4799 07.23.2008-00:00:00 11.4699 07.23.2008-01:00:00 11.4699 07.23.2008-02:00:00 11.4699 07.23.2008-03:00:00 11.4749 07.23.2008-04:00:00 11.4749 07.23.2008-05:00:00 11.4749 07.23.2008-06:00:00 11.4799 07.23.2008-07:00:00 11.4749 07.23.2008-08:00:00 11.4599 07.23.2008-09:00:00 11.4347 07.23.2008-10:00:00 11.4147 07.23.2008-11:00:00 11.3996 07.23.2008-12:00:00 11.3695 07.23.2008-13:00:00 11.3494 07.23.2008-14:00:00 11.3092 07.23.2008-15:00:00 11.2891 07.23.2008-16:00:00 11.2690 07.23.2008-17:00:00 11.2590 07.23.2008-18:00:00 11.2489 07.23.2008-19:00:00 11.2339 07.23.2008-20:00:00 11.2288 07.23.2008-21:00:00 11.2288 07.23.2008-22:00:00 11.2238 07.23.2008-23:00:00 11.2238 07.24.2008-00:00:00 11.2188 07.24.2008-01:00:00 11.2088 07.24.2008-02:00:00 11.1987 07.24.2008-03:00:00 11.2037 07.24.2008-04:00:00 11.2037 07.24.2008-05:00:00 11.2037 07.24.2008-06:00:00 11.1887 07.24.2008-07:00:00 11.1786 07.24.2008-08:00:00 11.1736 07.24.2008-09:00:00 11.1435 07.24.2008-10:00:00 11.1334 07.24.2008-11:00:00 11.1083 07.24.2008-12:00:00 11.0581 07.24.2008-13:00:00 11.0179 07.24.2008-14:00:00 11.0079 07.24.2008-15:00:00 10.9928 07.24.2008-16:00:00 10.9828 07.24.2008-17:00:00 10.9577 07.24.2008-18:00:00 10.9376 07.24.2008-19:00:00 10.9125 07.24.2008-20:00:00 10.8974 07.24.2008-21:00:00 10.8974 07.24.2008-22:00:00 10.8974 07.24.2008-23:00:00 10.8874 07.25.2008-00:00:00 10.8823 07.25.2008-01:00:00 10.8773 07.25.2008-02:00:00 10.8673 07.25.2008-03:00:00 10.8673 07.25.2008-04:00:00 10.8572 07.25.2008-05:00:00 10.8572 07.25.2008-06:00:00 10.8371 07.25.2008-07:00:00 10.8221 07.25.2008-08:00:00 10.8120 07.25.2008-09:00:00 10.8020 07.25.2008-10:00:00 10.7668 07.25.2008-11:00:00 10.7116 07.25.2008-12:00:00 10.6965 07.25.2008-13:00:00 10.6564 07.25.2008-14:00:00 10.6413 07.25.2008-15:00:00 10.6363 07.25.2008-16:00:00 10.6262 07.25.2008-17:00:00 10.6061 07.25.2008-18:00:00 10.5961 07.25.2008-19:00:00 10.5810 07.25.2008-20:00:00 10.5810 07.25.2008-21:00:00 10.5710 07.25.2008-22:00:00 10.5710 07.25.2008-23:00:00 10.5609 07.26.2008-00:00:00 10.5559 07.26.2008-01:00:00 10.5559 07.26.2008-02:00:00 10.5559 07.26.2008-03:00:00 10.5509 07.26.2008-04:00:00 10.5459 07.26.2008-05:00:00 10.5409 07.26.2008-06:00:00 10.5409 07.26.2008-07:00:00 10.5409 07.26.2008-08:00:00 10.5409 07.26.2008-09:00:00 10.5358 07.26.2008-10:00:00 10.5358 07.26.2008-11:00:00 10.5258 07.26.2008-12:00:00 10.5107 07.26.2008-13:00:00 10.5007 07.26.2008-14:00:00 10.4906 07.26.2008-15:00:00 10.4856 07.26.2008-16:00:00 10.4806 07.26.2008-17:00:00 10.4605 07.26.2008-18:00:00 10.4505 07.26.2008-19:00:00 10.4454 07.26.2008-20:00:00 10.4454 07.26.2008-21:00:00 10.4354 07.26.2008-22:00:00 10.4354 07.26.2008-23:00:00 10.4404 07.27.2008-00:00:00 10.4454 07.27.2008-01:00:00 10.4454 07.27.2008-02:00:00 10.4555 07.27.2008-03:00:00 10.4605 07.27.2008-04:00:00 10.4605 07.27.2008-05:00:00 10.4655 07.27.2008-06:00:00 10.4655 07.27.2008-07:00:00 10.4655 07.27.2008-08:00:00 10.4655 07.27.2008-09:00:00 10.4655 07.27.2008-10:00:00 10.4605 07.27.2008-11:00:00 10.4605 07.27.2008-12:00:00 10.4605 07.27.2008-13:00:00 10.4454 07.27.2008-14:00:00 10.4404 07.27.2008-15:00:00 10.4354 07.27.2008-16:00:00 10.4354 07.27.2008-17:00:00 10.4354 07.27.2008-18:00:00 10.4153 07.27.2008-19:00:00 10.4153 07.27.2008-20:00:00 10.4203 07.27.2008-21:00:00 10.4203 07.27.2008-22:00:00 10.4203 07.27.2008-23:00:00 10.4203 07.28.2008-00:00:00 10.4203 07.28.2008-01:00:00 10.4203 07.28.2008-02:00:00 10.4153 07.28.2008-03:00:00 10.4103 07.28.2008-04:00:00 10.4103 07.28.2008-05:00:00 10.4103 07.28.2008-06:00:00 10.4053 07.28.2008-07:00:00 10.3952 07.28.2008-08:00:00 10.3852 07.28.2008-09:00:00 10.3651 07.28.2008-10:00:00 10.3651 07.28.2008-11:00:00 10.3450 07.28.2008-12:00:00 10.3299 07.28.2008-13:00:00 10.3048 07.28.2008-14:00:00 10.2697 07.28.2008-15:00:00 10.2546 07.28.2008-16:00:00 10.2345 07.28.2008-17:00:00 10.1843 07.28.2008-18:00:00 10.1642 07.28.2008-19:00:00 10.1542 07.28.2008-20:00:00 10.1341 07.28.2008-21:00:00 10.1341 07.28.2008-22:00:00 10.1291 07.28.2008-23:00:00 10.1291 07.29.2008-00:00:00 10.1291 07.29.2008-01:00:00 10.1291 07.29.2008-02:00:00 10.1341 07.29.2008-03:00:00 10.1341 07.29.2008-04:00:00 10.1291 07.29.2008-05:00:00 10.1190 07.29.2008-06:00:00 10.1190 07.29.2008-07:00:00 10.1140 07.29.2008-08:00:00 10.1291 07.29.2008-09:00:00 10.1391 07.29.2008-10:00:00 10.1743 07.29.2008-11:00:00 10.1943 07.29.2008-12:00:00 10.1994 07.29.2008-13:00:00 10.2195 07.29.2008-14:00:00 10.2847 07.29.2008-15:00:00 10.4655 07.29.2008-16:00:00 10.6915 07.29.2008-17:00:00 10.8472 07.29.2008-18:00:00 11.0029 07.29.2008-19:00:00 11.1937 07.29.2008-20:00:00 11.2590 07.29.2008-21:00:00 11.3142 07.29.2008-22:00:00 11.3946 07.29.2008-23:00:00 11.4649 07.30.2008-00:00:00 11.5000 07.30.2008-01:00:00 11.5201 07.30.2008-02:00:00 11.5553 07.30.2008-03:00:00 11.5854 07.30.2008-04:00:00 11.5904 07.30.2008-05:00:00 11.5954 07.30.2008-06:00:00 11.6256 07.30.2008-07:00:00 11.6306 07.30.2008-08:00:00 11.6457 07.30.2008-09:00:00 11.6557 07.30.2008-10:00:00 11.6507 07.30.2008-11:00:00 11.6406 07.30.2008-12:00:00 11.6557 07.30.2008-13:00:00 11.6657 07.30.2008-14:00:00 11.6457 07.30.2008-15:00:00 11.6507 07.30.2008-16:00:00 11.6457 07.30.2008-17:00:00 11.6356 07.30.2008-18:00:00 11.6356 07.30.2008-19:00:00 11.6406 07.30.2008-20:00:00 11.6507 07.30.2008-21:00:00 11.6557 07.30.2008-22:00:00 11.6657 07.30.2008-23:00:00 11.6708 07.31.2008-00:00:00 11.6858 07.31.2008-01:00:00 11.6858 07.31.2008-02:00:00 11.6909 07.31.2008-03:00:00 11.6858 07.31.2008-04:00:00 11.6808 07.31.2008-05:00:00 11.6858 07.31.2008-06:00:00 11.6858 07.31.2008-07:00:00 11.6657 07.31.2008-08:00:00 11.6406 07.31.2008-09:00:00 11.6205 07.31.2008-10:00:00 11.5954 07.31.2008-11:00:00 11.5854 07.31.2008-12:00:00 11.5653 07.31.2008-13:00:00 11.5553 07.31.2008-14:00:00 11.5302 07.31.2008-15:00:00 11.5050 07.31.2008-16:00:00 11.4900 07.31.2008-17:00:00 11.4799 07.31.2008-18:00:00 11.4749 07.31.2008-19:00:00 11.4599 07.31.2008-20:00:00 11.4498 07.31.2008-21:00:00 11.4448 07.31.2008-22:00:00 11.4398 07.31.2008-23:00:00 11.4347 08.01.2008-00:00:00 11.4448 08.01.2008-01:00:00 11.4548 08.01.2008-02:00:00 11.4699 08.01.2008-03:00:00 11.4850 08.01.2008-04:00:00 11.5703 08.01.2008-05:00:00 11.6306 08.01.2008-06:00:00 11.6909 08.01.2008-07:00:00 11.7762 08.01.2008-08:00:00 11.9620 08.01.2008-09:00:00 12.2031 08.01.2008-10:00:00 12.2382 08.01.2008-11:00:00 12.2784 08.01.2008-12:00:00 12.3035 08.01.2008-13:00:00 12.3186 08.01.2008-14:00:00 12.3437 08.01.2008-15:00:00 12.3487 08.01.2008-16:00:00 12.3437 08.01.2008-17:00:00 12.3437 08.01.2008-18:00:00 12.3537 08.01.2008-19:00:00 12.3638 08.01.2008-20:00:00 12.3839 08.01.2008-21:00:00 12.4040 08.01.2008-22:00:00 12.4441 08.01.2008-23:00:00 12.4692 08.02.2008-00:00:00 12.4893 08.02.2008-01:00:00 12.5144 08.02.2008-02:00:00 12.5496 08.02.2008-03:00:00 12.5546 08.02.2008-04:00:00 12.5697 08.02.2008-05:00:00 12.5847 08.02.2008-06:00:00 12.5847 08.02.2008-07:00:00 12.6048 08.02.2008-08:00:00 12.6099 08.02.2008-09:00:00 12.6199 08.02.2008-10:00:00 12.6149 08.02.2008-11:00:00 12.6199 08.02.2008-12:00:00 12.6299 08.02.2008-13:00:00 12.6099 08.02.2008-14:00:00 12.6048 08.02.2008-15:00:00 12.5898 08.02.2008-16:00:00 12.5898 08.02.2008-17:00:00 12.5697 08.02.2008-18:00:00 12.5647 08.02.2008-19:00:00 12.5546 08.02.2008-20:00:00 12.5395 08.02.2008-21:00:00 12.5446 08.02.2008-22:00:00 12.5345 08.02.2008-23:00:00 12.5446 08.03.2008-00:00:00 12.5395 08.03.2008-01:00:00 12.5395 08.03.2008-02:00:00 12.5395 08.03.2008-03:00:00 12.5345 08.03.2008-04:00:00 12.5345 08.03.2008-05:00:00 12.5395 08.03.2008-06:00:00 12.5245 08.03.2008-07:00:00 12.5245 08.03.2008-08:00:00 12.5295 08.03.2008-09:00:00 12.5144 08.03.2008-10:00:00 12.5094 08.03.2008-11:00:00 12.4743 08.03.2008-12:00:00 12.4492 08.03.2008-13:00:00 12.4391 08.03.2008-14:00:00 12.4140 08.03.2008-15:00:00 12.3989 08.03.2008-16:00:00 12.3738 08.03.2008-17:00:00 12.3688 08.03.2008-18:00:00 12.3537 08.03.2008-19:00:00 12.3337 08.03.2008-20:00:00 12.3186 08.03.2008-21:00:00 12.3085 08.03.2008-22:00:00 12.2985 08.03.2008-23:00:00 12.3035 08.04.2008-00:00:00 12.2935 08.04.2008-01:00:00 12.2734 08.04.2008-02:00:00 12.2633 08.04.2008-03:00:00 12.2533 08.04.2008-04:00:00 12.2382 08.04.2008-05:00:00 12.2282 08.04.2008-06:00:00 12.2031 08.04.2008-07:00:00 12.1830 08.04.2008-08:00:00 12.1529 08.04.2008-09:00:00 12.1378 08.04.2008-10:00:00 12.1077 08.04.2008-11:00:00 12.0725 08.04.2008-12:00:00 12.0323 08.04.2008-13:00:00 12.0072 08.04.2008-14:00:00 11.9771 08.04.2008-15:00:00 11.9520 08.04.2008-16:00:00 11.9319 08.04.2008-17:00:00 11.9018 08.04.2008-18:00:00 11.8867 08.04.2008-19:00:00 11.8566 08.04.2008-20:00:00 11.8415 08.04.2008-21:00:00 11.8264 08.04.2008-22:00:00 11.8114 08.04.2008-23:00:00 11.8013 08.05.2008-00:00:00 11.7863 08.05.2008-01:00:00 11.7612 08.05.2008-02:00:00 11.7411 08.05.2008-03:00:00 11.7160 08.05.2008-04:00:00 11.7009 08.05.2008-05:00:00 11.6858 08.05.2008-06:00:00 11.6507 08.05.2008-07:00:00 11.6457 08.05.2008-08:00:00 11.6155 08.05.2008-09:00:00 11.5954 08.05.2008-10:00:00 11.5854 08.05.2008-11:00:00 11.5553 08.05.2008-12:00:00 11.5352 08.05.2008-13:00:00 11.5251 08.05.2008-14:00:00 11.5151 08.05.2008-15:00:00 11.5000 08.05.2008-16:00:00 11.4850 08.05.2008-17:00:00 11.4649 08.05.2008-18:00:00 11.4498 08.05.2008-19:00:00 11.4297 08.05.2008-20:00:00 11.4096 08.05.2008-21:00:00 11.3946 08.05.2008-22:00:00 11.3795 08.05.2008-23:00:00 11.3695 08.06.2008-00:00:00 11.3544 08.06.2008-01:00:00 11.3293 08.06.2008-02:00:00 11.2992 08.06.2008-03:00:00 11.2841 08.06.2008-04:00:00 11.2791 08.06.2008-05:00:00 11.2540 08.06.2008-06:00:00 11.2188 08.06.2008-07:00:00 11.2088 08.06.2008-08:00:00 11.1786 08.06.2008-09:00:00 11.1686 08.06.2008-10:00:00 11.1334 08.06.2008-11:00:00 11.1133 08.06.2008-12:00:00 11.1033 08.06.2008-13:00:00 11.0983 08.06.2008-14:00:00 11.0933 08.06.2008-15:00:00 11.0832 08.06.2008-16:00:00 11.0681 08.06.2008-17:00:00 11.0631 08.06.2008-18:00:00 11.0179 08.06.2008-19:00:00 11.0079 08.06.2008-20:00:00 11.0079 08.06.2008-21:00:00 11.0029 08.06.2008-22:00:00 10.9778 08.06.2008-23:00:00 10.9727 08.07.2008-00:00:00 10.9627 08.07.2008-01:00:00 10.9426 08.07.2008-02:00:00 10.9376 08.07.2008-03:00:00 10.9577 08.07.2008-04:00:00 10.9627 08.07.2008-05:00:00 10.9577 08.07.2008-06:00:00 10.9577 08.07.2008-07:00:00 10.9476 08.07.2008-08:00:00 10.9426 08.07.2008-09:00:00 10.9275 08.07.2008-10:00:00 10.9225 08.07.2008-11:00:00 10.9024 08.07.2008-12:00:00 10.9376 08.07.2008-13:00:00 10.9577 08.07.2008-14:00:00 10.9727 08.07.2008-15:00:00 10.9526 08.07.2008-16:00:00 10.9376 08.07.2008-17:00:00 10.9275 08.07.2008-18:00:00 10.9074 08.07.2008-19:00:00 10.8874 08.07.2008-20:00:00 10.8823 08.07.2008-21:00:00 10.8823 08.07.2008-22:00:00 10.8673 08.07.2008-23:00:00 10.8472 08.08.2008-00:00:00 10.8371 08.08.2008-01:00:00 10.8371 08.08.2008-02:00:00 10.8472 08.08.2008-03:00:00 10.9074 08.08.2008-04:00:00 11.0430 08.08.2008-05:00:00 11.2590 08.08.2008-06:00:00 11.3795 08.08.2008-07:00:00 11.4297 08.08.2008-08:00:00 11.5201 08.08.2008-09:00:00 11.5452 08.08.2008-10:00:00 11.5754 08.08.2008-11:00:00 11.5603 08.08.2008-12:00:00 11.5653 08.08.2008-13:00:00 11.5502 08.08.2008-14:00:00 11.5452 08.08.2008-15:00:00 11.5352 08.08.2008-16:00:00 11.5201 08.08.2008-17:00:00 11.5101 08.08.2008-18:00:00 11.5201 08.08.2008-19:00:00 11.5151 08.08.2008-20:00:00 11.5151 08.08.2008-21:00:00 11.5302 08.08.2008-22:00:00 11.5302 08.08.2008-23:00:00 11.5452 08.09.2008-00:00:00 11.5553 08.09.2008-01:00:00 11.5703 08.09.2008-02:00:00 11.5754 08.09.2008-03:00:00 11.5703 08.09.2008-04:00:00 11.5854 08.09.2008-05:00:00 11.5904 08.09.2008-06:00:00 11.6055 08.09.2008-07:00:00 11.6105 08.09.2008-08:00:00 11.6155 08.09.2008-09:00:00 11.6105 08.09.2008-10:00:00 11.6155 08.09.2008-11:00:00 11.6055 08.09.2008-12:00:00 11.5904 08.09.2008-13:00:00 11.5804 08.09.2008-14:00:00 11.5754 08.09.2008-15:00:00 11.5653 08.09.2008-16:00:00 11.5603 08.09.2008-17:00:00 11.5502 08.09.2008-18:00:00 11.8817 08.09.2008-19:00:00 11.9570 08.09.2008-20:00:00 11.9620 08.09.2008-21:00:00 11.9972 08.09.2008-22:00:00 12.0775 08.09.2008-23:00:00 12.1026 08.10.2008-00:00:00 12.1529 08.10.2008-01:00:00 12.2031 08.10.2008-02:00:00 12.2633 08.10.2008-03:00:00 12.3236 08.10.2008-04:00:00 12.3387 08.10.2008-05:00:00 12.3638 08.10.2008-06:00:00 12.3989 08.10.2008-07:00:00 12.4240 08.10.2008-08:00:00 12.4492 08.10.2008-09:00:00 12.4592 08.10.2008-10:00:00 12.4893 08.10.2008-11:00:00 12.5044 08.10.2008-12:00:00 12.5144 08.10.2008-13:00:00 12.5044 08.10.2008-14:00:00 12.5144 08.10.2008-15:00:00 12.5245 08.10.2008-16:00:00 12.5245 08.10.2008-17:00:00 12.5295 08.10.2008-18:00:00 12.5245 08.10.2008-19:00:00 12.5345 08.10.2008-20:00:00 12.5446 08.10.2008-21:00:00 12.5496 08.10.2008-22:00:00 12.5697 08.10.2008-23:00:00 12.5948 08.11.2008-00:00:00 12.5948 08.11.2008-01:00:00 12.6099 08.11.2008-02:00:00 12.6099 08.11.2008-03:00:00 12.6199 08.11.2008-04:00:00 12.6249 08.11.2008-05:00:00 12.6249 08.11.2008-06:00:00 12.6299 08.11.2008-07:00:00 12.6149 08.11.2008-08:00:00 12.6149 08.11.2008-09:00:00 12.6099 08.11.2008-10:00:00 12.6048 08.11.2008-11:00:00 12.5948 08.11.2008-12:00:00 12.5797 08.11.2008-13:00:00 12.5797 08.11.2008-14:00:00 12.5697 08.11.2008-15:00:00 12.5446 08.11.2008-16:00:00 12.5094 08.11.2008-17:00:00 12.4893 08.11.2008-18:00:00 12.4692 08.11.2008-19:00:00 12.4492 08.11.2008-20:00:00 12.4341 08.11.2008-21:00:00 12.4140 08.11.2008-22:00:00 12.4190 08.11.2008-23:00:00 12.4140 08.12.2008-00:00:00 12.4140 08.12.2008-01:00:00 12.4090 08.12.2008-02:00:00 12.3889 08.12.2008-03:00:00 12.3839 08.12.2008-04:00:00 12.3738 08.12.2008-05:00:00 12.3638 08.12.2008-06:00:00 12.3638 08.12.2008-07:00:00 12.3387 08.12.2008-08:00:00 12.2935 08.12.2008-09:00:00 12.2734 08.12.2008-10:00:00 12.2533 08.12.2008-11:00:00 12.2181 08.12.2008-12:00:00 12.1780 08.12.2008-13:00:00 12.1529 08.12.2008-14:00:00 12.1278 08.12.2008-15:00:00 12.1127 08.12.2008-16:00:00 12.0876 08.12.2008-17:00:00 12.0524 08.12.2008-18:00:00 12.0474 08.12.2008-19:00:00 12.0474 08.12.2008-20:00:00 12.0474 08.12.2008-21:00:00 12.0524 08.12.2008-22:00:00 12.0524 08.12.2008-23:00:00 12.0323 08.13.2008-00:00:00 12.0273 08.13.2008-01:00:00 12.0173 08.13.2008-02:00:00 12.0072 08.13.2008-03:00:00 12.0022 08.13.2008-04:00:00 11.9972 08.13.2008-05:00:00 11.9972 08.13.2008-06:00:00 11.9871 08.13.2008-07:00:00 11.9671 08.13.2008-08:00:00 11.9570 08.13.2008-09:00:00 11.9419 08.13.2008-10:00:00 11.9118 08.13.2008-11:00:00 11.8767 08.13.2008-12:00:00 11.8164 08.13.2008-13:00:00 11.7712 08.13.2008-14:00:00 11.7511 08.13.2008-15:00:00 11.7461 08.13.2008-16:00:00 11.7009 08.13.2008-17:00:00 11.6758 08.13.2008-18:00:00 11.6557 08.13.2008-19:00:00 11.6406 08.13.2008-20:00:00 11.6306 08.13.2008-21:00:00 11.6105 08.13.2008-22:00:00 11.6005 08.13.2008-23:00:00 11.6005 08.14.2008-00:00:00 11.5854 08.14.2008-01:00:00 11.5804 08.14.2008-02:00:00 11.5603 08.14.2008-03:00:00 11.5452 08.14.2008-04:00:00 11.5402 08.14.2008-05:00:00 11.5302 08.14.2008-06:00:00 11.5101 08.14.2008-07:00:00 11.4850 08.14.2008-08:00:00 11.4498 08.14.2008-09:00:00 11.4247 08.14.2008-10:00:00 11.3895 08.14.2008-11:00:00 11.3443 08.14.2008-12:00:00 11.3192 08.14.2008-13:00:00 11.2891 08.14.2008-14:00:00 11.2791 08.14.2008-15:00:00 11.2690 08.14.2008-16:00:00 11.2590 08.14.2008-17:00:00 11.2339 08.14.2008-18:00:00 11.1987 08.14.2008-19:00:00 11.1887 08.14.2008-20:00:00 11.1786 08.14.2008-21:00:00 11.1535 08.14.2008-22:00:00 11.1385 08.14.2008-23:00:00 11.1334 08.15.2008-00:00:00 11.1184 08.15.2008-01:00:00 11.1083 08.15.2008-02:00:00 11.0933 08.15.2008-03:00:00 11.0732 08.15.2008-04:00:00 11.0581 08.15.2008-05:00:00 11.0531 08.15.2008-06:00:00 11.0330 08.15.2008-07:00:00 11.0179 08.15.2008-08:00:00 11.0029 08.15.2008-09:00:00 10.9778 08.15.2008-10:00:00 10.9677 08.15.2008-11:00:00 10.9526 08.15.2008-12:00:00 10.9476 08.15.2008-13:00:00 10.9426 08.15.2008-14:00:00 10.9376 08.15.2008-15:00:00 10.9326 08.15.2008-16:00:00 10.9225 08.15.2008-17:00:00 10.9125 08.15.2008-18:00:00 10.8723 08.15.2008-19:00:00 10.8522 08.15.2008-20:00:00 10.8522 08.15.2008-21:00:00 10.8472 08.15.2008-22:00:00 10.8271 08.15.2008-23:00:00 10.7970 08.16.2008-00:00:00 10.7769 08.16.2008-01:00:00 10.7568 08.16.2008-02:00:00 10.7367 08.16.2008-03:00:00 10.7166 08.16.2008-04:00:00 10.7066 08.16.2008-05:00:00 10.7116 08.16.2008-06:00:00 10.6865 08.16.2008-07:00:00 10.6513 08.16.2008-08:00:00 10.6262 08.16.2008-09:00:00 10.6112 08.16.2008-10:00:00 10.6112 08.16.2008-11:00:00 10.6011 08.16.2008-12:00:00 10.5860 08.16.2008-13:00:00 10.5860 08.16.2008-14:00:00 10.5961 08.16.2008-15:00:00 10.5911 08.16.2008-16:00:00 10.5860 08.16.2008-17:00:00 10.5810 08.16.2008-18:00:00 10.5409 08.16.2008-19:00:00 10.5358 08.16.2008-20:00:00 10.5208 08.16.2008-21:00:00 10.5107 08.16.2008-22:00:00 10.4806 08.16.2008-23:00:00 10.4605 08.17.2008-00:00:00 10.4505 08.17.2008-01:00:00 10.4404 08.17.2008-02:00:00 10.4354 08.17.2008-03:00:00 10.4354 08.17.2008-04:00:00 10.4053 08.17.2008-05:00:00 10.3902 08.17.2008-06:00:00 10.3802 08.17.2008-07:00:00 10.3601 08.17.2008-08:00:00 10.3450 08.17.2008-09:00:00 10.3199 08.17.2008-10:00:00 10.2898 08.17.2008-11:00:00 10.2747 08.17.2008-12:00:00 10.2546 08.17.2008-13:00:00 10.2345 08.17.2008-14:00:00 10.2094 08.17.2008-15:00:00 10.2044 08.17.2008-16:00:00 10.1893 08.17.2008-17:00:00 10.1793 08.17.2008-18:00:00 10.1592 08.17.2008-19:00:00 10.1542 08.17.2008-20:00:00 10.1542 08.17.2008-21:00:00 10.1542 08.17.2008-22:00:00 10.1491 08.17.2008-23:00:00 10.1441 08.18.2008-00:00:00 10.1441 08.18.2008-01:00:00 10.1391 08.18.2008-02:00:00 10.1291 08.18.2008-03:00:00 10.1291 08.18.2008-04:00:00 10.1291 08.18.2008-05:00:00 10.1140 08.18.2008-06:00:00 10.1090 08.18.2008-07:00:00 10.0989 08.18.2008-08:00:00 10.1140 08.18.2008-09:00:00 10.1040 08.18.2008-10:00:00 10.0889 08.18.2008-11:00:00 10.0738 08.18.2008-12:00:00 10.0688 08.18.2008-13:00:00 10.0387 08.18.2008-14:00:00 10.0186 08.18.2008-15:00:00 10.0035 08.18.2008-16:00:00 9.9935 08.18.2008-17:00:00 9.9935 08.18.2008-18:00:00 9.9884 08.18.2008-19:00:00 9.9784 08.18.2008-20:00:00 9.9684 08.18.2008-21:00:00 9.9684 08.18.2008-22:00:00 9.9684 08.18.2008-23:00:00 9.9684 08.19.2008-00:00:00 9.9684 08.19.2008-01:00:00 10.0286 08.19.2008-02:00:00 10.1692 08.19.2008-03:00:00 10.3450 08.19.2008-04:00:00 10.5007 08.19.2008-05:00:00 10.5911 08.19.2008-06:00:00 10.6212 08.19.2008-07:00:00 10.6664 08.19.2008-08:00:00 10.7317 08.19.2008-09:00:00 10.8070 08.19.2008-10:00:00 10.8823 08.19.2008-11:00:00 10.9778 08.19.2008-12:00:00 11.0330 08.19.2008-13:00:00 11.0832 08.19.2008-14:00:00 11.1234 08.19.2008-15:00:00 11.1987 08.19.2008-16:00:00 11.2439 08.19.2008-17:00:00 11.2992 08.19.2008-18:00:00 11.3343 08.19.2008-19:00:00 11.3544 08.19.2008-20:00:00 11.3745 08.19.2008-21:00:00 11.3996 08.19.2008-22:00:00 11.5101 08.19.2008-23:00:00 11.5804 08.20.2008-00:00:00 11.6356 08.20.2008-01:00:00 11.9018 08.20.2008-02:00:00 12.6852 08.20.2008-03:00:00 13.1522 08.20.2008-04:00:00 13.7398 08.20.2008-05:00:00 14.3323 08.20.2008-06:00:00 14.8446 08.20.2008-07:00:00 15.5024 08.20.2008-08:00:00 16.2507 08.20.2008-09:00:00 16.7127 08.20.2008-10:00:00 17.1948 08.20.2008-11:00:00 17.7874 08.20.2008-12:00:00 18.0786 08.20.2008-13:00:00 18.2544 08.20.2008-14:00:00 18.3850 08.20.2008-15:00:00 18.5105 08.20.2008-16:00:00 18.6110 08.20.2008-17:00:00 18.6963 08.20.2008-18:00:00 18.7666 08.20.2008-19:00:00 18.8219 08.20.2008-20:00:00 18.8922 08.20.2008-21:00:00 18.9524 08.20.2008-22:00:00 18.9926 08.20.2008-23:00:00 19.0177 08.21.2008-00:00:00 19.0428 08.21.2008-01:00:00 19.0880 08.21.2008-02:00:00 19.1232 08.21.2008-03:00:00 19.1734 08.21.2008-04:00:00 19.1885 08.21.2008-05:00:00 19.2286 08.21.2008-06:00:00 19.2638 08.21.2008-07:00:00 19.3140 08.21.2008-08:00:00 19.3291 08.21.2008-09:00:00 19.3391 08.21.2008-10:00:00 19.3642 08.21.2008-11:00:00 19.4044 08.21.2008-12:00:00 19.4245 08.21.2008-13:00:00 19.4496 08.21.2008-14:00:00 19.4647 08.21.2008-15:00:00 19.4747 08.21.2008-16:00:00 19.4797 08.21.2008-17:00:00 19.4948 08.21.2008-18:00:00 19.4898 08.21.2008-19:00:00 19.5199 08.21.2008-20:00:00 19.5400 08.21.2008-21:00:00 19.5601 08.21.2008-22:00:00 19.5752 08.21.2008-23:00:00 19.5701 08.22.2008-00:00:00 19.5752 08.22.2008-01:00:00 19.5651 08.22.2008-02:00:00 19.5701 08.22.2008-03:00:00 19.5902 08.22.2008-04:00:00 19.5902 08.22.2008-05:00:00 19.5952 08.22.2008-06:00:00 19.6003 08.22.2008-07:00:00 19.6053 08.22.2008-08:00:00 19.6003 08.22.2008-09:00:00 19.5802 08.22.2008-10:00:00 19.5852 08.22.2008-11:00:00 19.5651 08.22.2008-12:00:00 19.5500 08.22.2008-13:00:00 19.5500 08.22.2008-14:00:00 19.5500 08.22.2008-15:00:00 19.5400 08.22.2008-16:00:00 19.5300 08.22.2008-17:00:00 19.5099 08.22.2008-18:00:00 19.4948 08.22.2008-19:00:00 19.5048 08.22.2008-20:00:00 19.4998 08.22.2008-21:00:00 19.4898 08.22.2008-22:00:00 19.4948 08.22.2008-23:00:00 19.4898 08.23.2008-00:00:00 19.4797 08.23.2008-01:00:00 19.4647 08.23.2008-02:00:00 19.4597 08.23.2008-03:00:00 19.4546 08.23.2008-04:00:00 19.4396 08.23.2008-05:00:00 19.4245 08.23.2008-06:00:00 19.4245 08.23.2008-07:00:00 19.4145 08.23.2008-08:00:00 19.3743 08.23.2008-09:00:00 19.3492 08.23.2008-10:00:00 19.3341 08.23.2008-11:00:00 19.2990 08.23.2008-12:00:00 19.2889 08.23.2008-13:00:00 19.2688 08.23.2008-14:00:00 19.2286 08.23.2008-15:00:00 19.2286 08.23.2008-16:00:00 19.2035 08.23.2008-17:00:00 19.1784 08.23.2008-18:00:00 19.1383 08.23.2008-19:00:00 19.1282 08.23.2008-20:00:00 19.1131 08.23.2008-21:00:00 19.0931 08.23.2008-22:00:00 19.0730 08.23.2008-23:00:00 19.0730 08.24.2008-00:00:00 19.0479 08.24.2008-01:00:00 19.0227 08.24.2008-02:00:00 18.9876 08.24.2008-03:00:00 18.9625 08.24.2008-04:00:00 18.9474 08.24.2008-05:00:00 18.9223 08.24.2008-06:00:00 18.8771 08.24.2008-07:00:00 18.8269 08.24.2008-08:00:00 18.8018 08.24.2008-09:00:00 18.7465 08.24.2008-10:00:00 18.7164 08.24.2008-11:00:00 18.6813 08.24.2008-12:00:00 18.6562 08.24.2008-13:00:00 18.5909 08.24.2008-14:00:00 18.5607 08.24.2008-15:00:00 18.5206 08.24.2008-16:00:00 18.4904 08.24.2008-17:00:00 18.4653 08.24.2008-18:00:00 18.4553 08.24.2008-19:00:00 18.4352 08.24.2008-20:00:00 18.4151 08.24.2008-21:00:00 18.4251 08.24.2008-22:00:00 18.5055 08.24.2008-23:00:00 18.6210 08.25.2008-00:00:00 18.7616 08.25.2008-01:00:00 18.9625 08.25.2008-02:00:00 19.1583 08.25.2008-03:00:00 19.3040 08.25.2008-04:00:00 19.3743 08.25.2008-05:00:00 19.4496 08.25.2008-06:00:00 19.4898 08.25.2008-07:00:00 19.4998 08.25.2008-08:00:00 19.5149 08.25.2008-09:00:00 19.5249 08.25.2008-10:00:00 19.5199 08.25.2008-11:00:00 19.5400 08.25.2008-12:00:00 19.5601 08.25.2008-13:00:00 19.5752 08.25.2008-14:00:00 19.5802 08.25.2008-15:00:00 19.5902 08.25.2008-16:00:00 19.5902 08.25.2008-17:00:00 19.6053 08.25.2008-18:00:00 19.6103 08.25.2008-19:00:00 19.6203 08.25.2008-20:00:00 19.6505 08.25.2008-21:00:00 19.9367 08.25.2008-22:00:00 20.1075 08.25.2008-23:00:00 20.1928 08.26.2008-00:00:00 20.2481 08.26.2008-01:00:00 20.2782 08.26.2008-02:00:00 20.2782 08.26.2008-03:00:00 20.3184 08.26.2008-04:00:00 20.3435 08.26.2008-05:00:00 20.3485 08.26.2008-06:00:00 20.3586 08.26.2008-07:00:00 20.3535 08.26.2008-08:00:00 20.3586 08.26.2008-09:00:00 20.3535 08.26.2008-10:00:00 20.3686 08.26.2008-11:00:00 20.3636 08.26.2008-12:00:00 20.3686 08.26.2008-13:00:00 20.3736 08.26.2008-14:00:00 20.3586 08.26.2008-15:00:00 20.3736 08.26.2008-16:00:00 20.3686 08.26.2008-17:00:00 20.3786 08.26.2008-18:00:00 20.3786 08.26.2008-19:00:00 20.3837 08.26.2008-20:00:00 20.3837 08.26.2008-21:00:00 20.3736 08.26.2008-22:00:00 20.3736 08.26.2008-23:00:00 20.3786 08.27.2008-00:00:00 20.3786 08.27.2008-01:00:00 20.3786 08.27.2008-02:00:00 20.4138 08.27.2008-03:00:00 20.4188 08.27.2008-04:00:00 20.4942 08.27.2008-05:00:00 20.5695 08.27.2008-06:00:00 20.5946 08.27.2008-07:00:00 20.6448 08.27.2008-08:00:00 20.6900 08.27.2008-09:00:00 20.7151 08.27.2008-10:00:00 20.7553 08.27.2008-11:00:00 20.7603 08.27.2008-12:00:00 20.7503 08.27.2008-13:00:00 20.7503 08.27.2008-14:00:00 20.7553 08.27.2008-15:00:00 20.7352 08.27.2008-16:00:00 20.7352 08.27.2008-17:00:00 20.7402 08.27.2008-18:00:00 20.7402 08.27.2008-19:00:00 20.7452 08.27.2008-20:00:00 20.7503 08.27.2008-21:00:00 20.7553 08.27.2008-22:00:00 20.7503 08.27.2008-23:00:00 20.7553 08.28.2008-00:00:00 20.7553 08.28.2008-01:00:00 20.7553 08.28.2008-02:00:00 20.7553 08.28.2008-03:00:00 20.7553 08.28.2008-04:00:00 20.7553 08.28.2008-05:00:00 20.7553 08.28.2008-06:00:00 20.7553 08.28.2008-07:00:00 20.7603 08.28.2008-08:00:00 20.7452 08.28.2008-09:00:00 20.7402 08.28.2008-10:00:00 20.7402 08.28.2008-11:00:00 20.7402 08.28.2008-12:00:00 20.7302 08.28.2008-13:00:00 20.7302 08.28.2008-14:00:00 20.6950 08.28.2008-15:00:00 20.6800 08.28.2008-16:00:00 20.6800 08.28.2008-17:00:00 20.6649 08.28.2008-18:00:00 20.6448 08.28.2008-19:00:00 20.6448 08.28.2008-20:00:00 20.6297 08.28.2008-21:00:00 20.6247 08.28.2008-22:00:00 20.6097 08.28.2008-23:00:00 20.6046 08.29.2008-00:00:00 20.5946 08.29.2008-01:00:00 20.5946 08.29.2008-02:00:00 20.5845 08.29.2008-03:00:00 20.5795 08.29.2008-04:00:00 20.5695 08.29.2008-05:00:00 20.5594 08.29.2008-06:00:00 20.5494 08.29.2008-07:00:00 20.5494 08.29.2008-08:00:00 20.5243 08.29.2008-09:00:00 20.5042 08.29.2008-10:00:00 20.4791 08.29.2008-11:00:00 20.4490 08.29.2008-12:00:00 20.4238 08.29.2008-13:00:00 20.3887 08.29.2008-14:00:00 20.3786 08.29.2008-15:00:00 20.3636 08.29.2008-16:00:00 20.3385 08.29.2008-17:00:00 20.3083 08.29.2008-18:00:00 20.2933 08.29.2008-19:00:00 20.2883 08.29.2008-20:00:00 20.2782 08.29.2008-21:00:00 20.2631 08.29.2008-22:00:00 20.2631 08.29.2008-23:00:00 20.2531 08.30.2008-00:00:00 20.2330 08.30.2008-01:00:00 20.2029 08.30.2008-02:00:00 20.1878 08.30.2008-03:00:00 20.1828 08.30.2008-04:00:00 20.1577 08.30.2008-05:00:00 20.1476 08.30.2008-06:00:00 20.1426 08.30.2008-07:00:00 20.1225 08.30.2008-08:00:00 20.1125 08.30.2008-09:00:00 20.0874 08.30.2008-10:00:00 20.0572 08.30.2008-11:00:00 20.0472 08.30.2008-12:00:00 20.0271 08.30.2008-13:00:00 19.9869 08.30.2008-14:00:00 19.9669 08.30.2008-15:00:00 19.9166 08.30.2008-16:00:00 19.8966 08.30.2008-17:00:00 19.8514 08.30.2008-18:00:00 19.8413 08.30.2008-19:00:00 19.8062 08.30.2008-20:00:00 19.7810 08.30.2008-21:00:00 19.7559 08.30.2008-22:00:00 19.7409 08.30.2008-23:00:00 19.7208 08.31.2008-00:00:00 19.7057 08.31.2008-01:00:00 19.6706 08.31.2008-02:00:00 19.6455 08.31.2008-03:00:00 19.6203 08.31.2008-04:00:00 19.6153 08.31.2008-05:00:00 19.6003 08.31.2008-06:00:00 19.5802 08.31.2008-07:00:00 19.5551 08.31.2008-08:00:00 19.5300 08.31.2008-09:00:00 19.5048 08.31.2008-10:00:00 19.4597 08.31.2008-11:00:00 19.4446 08.31.2008-12:00:00 19.3994 08.31.2008-13:00:00 19.3743 08.31.2008-14:00:00 19.3441 08.31.2008-15:00:00 19.3090 08.31.2008-16:00:00 19.2839 08.31.2008-17:00:00 19.2387 08.31.2008-18:00:00 19.1834 08.31.2008-19:00:00 19.1533 08.31.2008-20:00:00 19.1282 08.31.2008-21:00:00 19.1081 08.31.2008-22:00:00 19.0679 08.31.2008-23:00:00 19.0579 09.01.2008-00:00:00 19.0378 09.01.2008-01:00:00 19.0278 09.01.2008-02:00:00 19.0127 09.01.2008-03:00:00 18.9976 09.01.2008-04:00:00 18.9725 09.01.2008-05:00:00 18.9474 09.01.2008-06:00:00 18.9273 09.01.2008-07:00:00 18.8972 09.01.2008-08:00:00 18.8570 09.01.2008-09:00:00 18.8269 09.01.2008-10:00:00 18.8068 09.01.2008-11:00:00 18.7666 09.01.2008-12:00:00 18.7315 09.01.2008-13:00:00 18.7214 09.01.2008-14:00:00 18.6813 09.01.2008-15:00:00 18.6511 09.01.2008-16:00:00 18.6110 09.01.2008-17:00:00 18.5758 09.01.2008-18:00:00 18.5557 09.01.2008-19:00:00 18.5306 09.01.2008-20:00:00 18.5055 09.01.2008-21:00:00 18.4804 09.01.2008-22:00:00 18.4603 09.01.2008-23:00:00 18.4352 09.02.2008-00:00:00 18.4051 09.02.2008-01:00:00 18.3950 09.02.2008-02:00:00 18.3699 09.02.2008-03:00:00 18.3548 09.02.2008-04:00:00 18.3247 09.02.2008-05:00:00 18.3096 09.02.2008-06:00:00 18.2645 09.02.2008-07:00:00 18.2293 09.02.2008-08:00:00 18.1941 09.02.2008-09:00:00 18.1791 09.02.2008-10:00:00 18.1489 09.02.2008-11:00:00 18.0937 09.02.2008-12:00:00 18.0636 09.02.2008-13:00:00 18.0385 09.02.2008-14:00:00 17.9933 09.02.2008-15:00:00 17.9732 09.02.2008-16:00:00 17.9531 09.02.2008-17:00:00 17.9380 09.02.2008-18:00:00 17.9330 09.02.2008-19:00:00 17.9129 09.02.2008-20:00:00 17.8979 09.02.2008-21:00:00 17.8727 09.02.2008-22:00:00 17.8627 09.02.2008-23:00:00 17.8426 09.03.2008-00:00:00 17.8275 09.03.2008-01:00:00 17.8075 09.03.2008-02:00:00 17.7924 09.03.2008-03:00:00 17.7623 09.03.2008-04:00:00 17.7572 09.03.2008-05:00:00 17.7321 09.03.2008-06:00:00 17.7271 09.03.2008-07:00:00 17.7271 09.03.2008-08:00:00 17.7020 09.03.2008-09:00:00 17.6468 09.03.2008-10:00:00 17.6217 09.03.2008-11:00:00 17.5815 09.03.2008-12:00:00 17.5313 09.03.2008-13:00:00 17.5011 09.03.2008-14:00:00 17.4861 09.03.2008-15:00:00 17.4660 09.03.2008-16:00:00 17.4459 09.03.2008-17:00:00 17.4258 09.03.2008-18:00:00 17.4107 09.03.2008-19:00:00 17.3856 09.03.2008-20:00:00 17.3655 09.03.2008-21:00:00 17.3505 09.03.2008-22:00:00 17.3354 09.03.2008-23:00:00 17.3203 09.04.2008-00:00:00 17.3053 09.04.2008-01:00:00 17.3003 09.04.2008-02:00:00 17.2952 09.04.2008-03:00:00 17.2952 09.04.2008-04:00:00 17.2902 09.04.2008-05:00:00 17.2751 09.04.2008-06:00:00 17.2500 09.04.2008-07:00:00 17.2350 09.04.2008-08:00:00 17.2099 09.04.2008-09:00:00 17.1697 09.04.2008-10:00:00 17.1496 09.04.2008-11:00:00 17.1144 09.04.2008-12:00:00 17.0843 09.04.2008-13:00:00 17.0542 09.04.2008-14:00:00 17.0391 09.04.2008-15:00:00 16.9989 09.04.2008-16:00:00 16.9638 09.04.2008-17:00:00 16.9186 09.04.2008-18:00:00 16.9086 09.04.2008-19:00:00 16.9035 09.04.2008-20:00:00 16.8784 09.04.2008-21:00:00 16.8684 09.04.2008-22:00:00 16.8533 09.04.2008-23:00:00 16.8282 09.05.2008-00:00:00 16.8182 09.05.2008-01:00:00 16.8081 09.05.2008-02:00:00 16.7880 09.05.2008-03:00:00 16.7830 09.05.2008-04:00:00 16.7679 09.05.2008-05:00:00 16.7629 09.05.2008-06:00:00 16.7428 09.05.2008-07:00:00 16.7177 09.05.2008-08:00:00 16.6976 09.05.2008-09:00:00 16.6725 09.05.2008-10:00:00 16.6524 09.05.2008-11:00:00 16.6173 09.05.2008-12:00:00 16.5922 09.05.2008-13:00:00 16.5620 09.05.2008-14:00:00 16.5369 09.05.2008-15:00:00 16.5219 09.05.2008-16:00:00 16.4968 09.05.2008-17:00:00 16.4616 09.05.2008-18:00:00 16.4465 09.05.2008-19:00:00 16.4064 09.05.2008-20:00:00 16.3963 09.05.2008-21:00:00 16.3813 09.05.2008-22:00:00 16.3712 09.05.2008-23:00:00 16.3612 09.06.2008-00:00:00 16.3511 09.06.2008-01:00:00 16.3310 09.06.2008-02:00:00 16.3260 09.06.2008-03:00:00 16.3210 09.06.2008-04:00:00 16.3160 09.06.2008-05:00:00 16.3059 09.06.2008-06:00:00 16.2909 09.06.2008-07:00:00 16.2607 09.06.2008-08:00:00 16.2457 09.06.2008-09:00:00 16.2155 09.06.2008-10:00:00 16.1954 09.06.2008-11:00:00 16.1754 09.06.2008-12:00:00 16.1452 09.06.2008-13:00:00 16.1151 09.06.2008-14:00:00 16.0950 09.06.2008-15:00:00 16.0749 09.06.2008-16:00:00 16.0599 09.06.2008-17:00:00 16.0297 09.06.2008-18:00:00 16.0147 09.06.2008-19:00:00 16.0046 09.06.2008-20:00:00 15.9996 09.06.2008-21:00:00 15.9896 09.06.2008-22:00:00 15.9845 09.06.2008-23:00:00 15.9695 09.07.2008-00:00:00 15.9644 09.07.2008-01:00:00 15.9644 09.07.2008-02:00:00 15.9644 09.07.2008-03:00:00 15.9594 09.07.2008-04:00:00 15.9444 09.07.2008-05:00:00 15.9343 09.07.2008-06:00:00 15.9092 09.07.2008-07:00:00 15.8791 09.07.2008-08:00:00 15.8489 09.07.2008-09:00:00 15.8389 09.07.2008-10:00:00 15.8188 09.07.2008-11:00:00 15.7987 09.07.2008-12:00:00 15.7535 09.07.2008-13:00:00 15.7134 09.07.2008-14:00:00 15.6682 09.07.2008-15:00:00 15.6230 09.07.2008-16:00:00 15.5928 09.07.2008-17:00:00 15.5727 09.07.2008-18:00:00 15.5527 09.07.2008-19:00:00 15.5426 09.07.2008-20:00:00 15.5225 09.07.2008-21:00:00 15.5225 09.07.2008-22:00:00 15.4974 09.07.2008-23:00:00 15.4924 09.08.2008-00:00:00 15.4773 09.08.2008-01:00:00 15.4673 09.08.2008-02:00:00 15.4522 09.08.2008-03:00:00 15.4372 09.08.2008-04:00:00 15.4321 09.08.2008-05:00:00 15.4271 09.08.2008-06:00:00 15.4221 09.08.2008-07:00:00 15.3920 09.08.2008-08:00:00 15.3769 09.08.2008-09:00:00 15.3468 09.08.2008-10:00:00 15.2965 09.08.2008-11:00:00 15.2714 09.08.2008-12:00:00 15.2413 09.08.2008-13:00:00 15.2061 09.08.2008-14:00:00 15.1710 09.08.2008-15:00:00 15.1409 09.08.2008-16:00:00 15.1007 09.08.2008-17:00:00 15.0756 09.08.2008-18:00:00 15.0505 09.08.2008-19:00:00 15.0454 09.08.2008-20:00:00 15.0354 09.08.2008-21:00:00 15.0254 09.08.2008-22:00:00 15.0203 09.08.2008-23:00:00 15.0103 09.09.2008-00:00:00 15.0003 09.09.2008-01:00:00 14.9902 09.09.2008-02:00:00 14.9651 09.09.2008-03:00:00 14.9551 09.09.2008-04:00:00 14.9400 09.09.2008-05:00:00 14.9350 09.09.2008-06:00:00 14.9099 09.09.2008-07:00:00 14.8948 09.09.2008-08:00:00 14.8847 09.09.2008-09:00:00 14.8647 09.09.2008-10:00:00 14.8496 09.09.2008-11:00:00 14.8295 09.09.2008-12:00:00 14.7843 09.09.2008-13:00:00 14.7592 09.09.2008-14:00:00 14.7090 09.09.2008-15:00:00 14.6638 09.09.2008-16:00:00 14.6437 09.09.2008-17:00:00 14.6286 09.09.2008-18:00:00 14.6186 09.09.2008-19:00:00 14.6035 09.09.2008-20:00:00 14.5834 09.09.2008-21:00:00 14.5784 09.09.2008-22:00:00 14.5433 09.09.2008-23:00:00 14.5332 09.10.2008-00:00:00 14.5332 09.10.2008-01:00:00 14.5282 09.10.2008-02:00:00 14.5232 09.10.2008-03:00:00 14.5182 09.10.2008-04:00:00 14.5131 09.10.2008-05:00:00 14.5131 09.10.2008-06:00:00 14.5081 09.10.2008-07:00:00 14.4830 09.10.2008-08:00:00 14.4478 09.10.2008-09:00:00 14.4127 09.10.2008-10:00:00 14.3775 09.10.2008-11:00:00 14.3424 09.10.2008-12:00:00 14.3123 09.10.2008-13:00:00 14.2771 09.10.2008-14:00:00 14.2470 09.10.2008-15:00:00 14.2269 09.10.2008-16:00:00 14.1917 09.10.2008-17:00:00 14.1817 09.10.2008-18:00:00 14.1716 09.10.2008-19:00:00 14.1716 09.10.2008-20:00:00 14.1616 09.10.2008-21:00:00 14.1315 09.10.2008-22:00:00 14.1264 09.10.2008-23:00:00 14.1264 09.11.2008-00:00:00 14.1114 09.11.2008-01:00:00 14.0963 09.11.2008-02:00:00 14.0913 09.11.2008-03:00:00 14.0863 09.11.2008-04:00:00 14.0863 09.11.2008-05:00:00 14.0712 09.11.2008-06:00:00 14.0511 09.11.2008-07:00:00 14.0361 09.11.2008-08:00:00 14.0210 09.11.2008-09:00:00 14.0109 09.11.2008-10:00:00 13.9909 09.11.2008-11:00:00 13.9607 09.11.2008-12:00:00 13.9507 09.11.2008-13:00:00 13.9356 09.11.2008-14:00:00 13.9155 09.11.2008-15:00:00 13.9055 09.11.2008-16:00:00 13.8804 09.11.2008-17:00:00 13.8603 09.11.2008-18:00:00 13.8603 09.11.2008-19:00:00 13.8603 09.11.2008-20:00:00 13.8553 09.11.2008-21:00:00 13.8502 09.11.2008-22:00:00 13.8452 09.11.2008-23:00:00 13.8402 09.12.2008-00:00:00 13.8352 09.12.2008-01:00:00 13.8201 09.12.2008-02:00:00 13.8000 09.12.2008-03:00:00 13.7900 09.12.2008-04:00:00 13.7799 09.12.2008-05:00:00 13.7649 09.12.2008-06:00:00 13.7649 09.12.2008-07:00:00 13.7498 09.12.2008-08:00:00 13.7297 09.12.2008-09:00:00 13.7046 09.12.2008-10:00:00 13.6946 09.12.2008-11:00:00 13.6795 09.12.2008-12:00:00 13.6594 09.12.2008-13:00:00 13.6343 09.12.2008-14:00:00 13.6243 09.12.2008-15:00:00 13.6092 09.12.2008-16:00:00 13.6092 09.12.2008-17:00:00 13.5891 09.12.2008-18:00:00 13.5791 09.12.2008-19:00:00 13.5791 09.12.2008-20:00:00 13.5791 09.12.2008-21:00:00 13.5740 09.12.2008-22:00:00 13.5791 09.12.2008-23:00:00 13.5740 09.13.2008-00:00:00 13.5540 09.13.2008-01:00:00 13.5540 09.13.2008-02:00:00 13.5489 09.13.2008-03:00:00 13.5489 09.13.2008-04:00:00 13.5439 09.13.2008-05:00:00 13.5389 09.13.2008-06:00:00 13.5389 09.13.2008-07:00:00 13.5088 09.13.2008-08:00:00 13.4837 09.13.2008-09:00:00 13.4786 09.13.2008-10:00:00 13.4736 09.13.2008-11:00:00 13.4435 09.13.2008-12:00:00 13.4184 09.13.2008-13:00:00 13.3882 09.13.2008-14:00:00 13.3832 09.13.2008-15:00:00 13.3682 09.13.2008-16:00:00 13.3481 09.13.2008-17:00:00 13.3330 09.13.2008-18:00:00 13.3129 09.13.2008-19:00:00 13.3179 09.13.2008-20:00:00 13.3129 09.13.2008-21:00:00 13.3079 09.13.2008-22:00:00 13.3029 09.13.2008-23:00:00 13.3029 09.14.2008-00:00:00 13.2878 09.14.2008-01:00:00 13.2727 09.14.2008-02:00:00 13.2727 09.14.2008-03:00:00 13.2677 09.14.2008-04:00:00 13.2677 09.14.2008-05:00:00 13.2577 09.14.2008-06:00:00 13.2426 09.14.2008-07:00:00 13.2275 09.14.2008-08:00:00 13.2125 09.14.2008-09:00:00 13.2125 09.14.2008-10:00:00 13.1874 09.14.2008-11:00:00 13.1673 09.14.2008-12:00:00 13.1371 09.14.2008-13:00:00 13.1221 09.14.2008-14:00:00 13.0970 09.14.2008-15:00:00 13.0769 09.14.2008-16:00:00 13.0568 09.14.2008-17:00:00 13.0367 09.14.2008-18:00:00 13.0166 09.14.2008-19:00:00 13.0116 09.14.2008-20:00:00 13.0066 09.14.2008-21:00:00 12.9915 09.14.2008-22:00:00 12.9865 09.14.2008-23:00:00 12.9815 09.15.2008-00:00:00 12.9815 09.15.2008-01:00:00 12.9714 09.15.2008-02:00:00 12.9664 09.15.2008-03:00:00 12.9614 09.15.2008-04:00:00 12.9564 09.15.2008-05:00:00 12.9262 09.15.2008-06:00:00 12.9162 09.15.2008-07:00:00 12.9112 09.15.2008-08:00:00 12.8911 09.15.2008-09:00:00 12.8710 09.15.2008-10:00:00 12.8660 09.15.2008-11:00:00 12.8509 09.15.2008-12:00:00 12.8409 09.15.2008-13:00:00 12.8258 09.15.2008-14:00:00 12.8258 09.15.2008-15:00:00 12.8258 09.15.2008-16:00:00 12.8107 09.15.2008-17:00:00 12.8057 09.15.2008-18:00:00 12.7906 09.15.2008-19:00:00 12.7756 09.15.2008-20:00:00 12.7605 09.15.2008-21:00:00 12.7555 09.15.2008-22:00:00 12.7505 09.15.2008-23:00:00 12.7454 09.16.2008-00:00:00 12.7454 09.16.2008-01:00:00 12.7454 09.16.2008-02:00:00 12.7404 09.16.2008-03:00:00 12.7203 09.16.2008-04:00:00 12.7103 09.16.2008-05:00:00 12.6952 09.16.2008-06:00:00 12.6902 09.16.2008-07:00:00 12.6751 09.16.2008-08:00:00 12.6500 09.16.2008-09:00:00 12.6299 09.16.2008-10:00:00 12.6099 09.16.2008-11:00:00 12.6048 09.16.2008-12:00:00 12.6048 09.16.2008-13:00:00 12.6048 09.16.2008-14:00:00 12.5998 09.16.2008-15:00:00 12.6048 09.16.2008-16:00:00 12.5898 09.16.2008-17:00:00 12.5596 09.16.2008-18:00:00 12.5496 09.16.2008-19:00:00 12.5395 09.16.2008-20:00:00 12.5345 09.16.2008-21:00:00 12.5245 09.16.2008-22:00:00 12.5044 09.16.2008-23:00:00 12.4893 09.17.2008-00:00:00 12.4793 09.17.2008-01:00:00 12.4692 09.17.2008-02:00:00 12.4542 09.17.2008-03:00:00 12.4391 09.17.2008-04:00:00 12.4341 09.17.2008-05:00:00 12.4291 09.17.2008-06:00:00 12.4190 09.17.2008-07:00:00 12.4090 09.17.2008-08:00:00 12.3939 09.17.2008-09:00:00 12.3788 09.17.2008-10:00:00 12.3588 09.17.2008-11:00:00 12.3236 09.17.2008-12:00:00 12.2985 09.17.2008-13:00:00 12.2583 09.17.2008-14:00:00 12.2433 09.17.2008-15:00:00 12.2181 09.17.2008-16:00:00 12.2081 09.17.2008-17:00:00 12.1981 09.17.2008-18:00:00 12.1780 09.17.2008-19:00:00 12.1730 09.17.2008-20:00:00 12.1780 09.17.2008-21:00:00 12.1730 09.17.2008-22:00:00 12.1780 09.17.2008-23:00:00 12.1780 09.18.2008-00:00:00 12.1730 09.18.2008-01:00:00 12.1679 09.18.2008-02:00:00 12.1629 09.18.2008-03:00:00 12.1579 09.18.2008-04:00:00 12.1579 09.18.2008-05:00:00 12.1579 09.18.2008-06:00:00 12.1529 09.18.2008-07:00:00 12.1529 09.18.2008-08:00:00 12.1428 09.18.2008-09:00:00 12.1227 09.18.2008-10:00:00 12.1026 09.18.2008-11:00:00 12.0926 09.18.2008-12:00:00 12.0876 09.18.2008-13:00:00 12.0675 09.18.2008-14:00:00 12.0675 09.18.2008-15:00:00 12.0374 09.18.2008-16:00:00 12.0223 09.18.2008-17:00:00 12.0022 09.18.2008-18:00:00 11.9821 09.18.2008-19:00:00 11.9821 09.18.2008-20:00:00 11.9871 09.18.2008-21:00:00 11.9821 09.18.2008-22:00:00 11.9721 09.18.2008-23:00:00 11.9620 09.19.2008-00:00:00 11.9671 09.19.2008-01:00:00 11.9671 09.19.2008-02:00:00 11.9620 09.19.2008-03:00:00 11.9620 09.19.2008-04:00:00 11.9620 09.19.2008-05:00:00 11.9620 09.19.2008-06:00:00 11.9620 09.19.2008-07:00:00 11.9520 09.19.2008-08:00:00 11.9369 09.19.2008-09:00:00 11.9018 09.19.2008-10:00:00 11.8716 09.19.2008-11:00:00 11.8666 09.19.2008-12:00:00 11.8465 09.19.2008-13:00:00 11.8214 09.19.2008-14:00:00 11.7963 09.19.2008-15:00:00 11.7561 09.19.2008-16:00:00 11.7361 09.19.2008-17:00:00 11.7310 09.19.2008-18:00:00 11.7210 09.19.2008-19:00:00 11.7059 09.19.2008-20:00:00 11.7059 09.19.2008-21:00:00 11.7059 09.19.2008-22:00:00 11.7059 09.19.2008-23:00:00 11.6959 09.20.2008-00:00:00 11.6959 09.20.2008-01:00:00 11.6959 09.20.2008-02:00:00 11.6959 09.20.2008-03:00:00 11.6959 09.20.2008-04:00:00 11.6959 09.20.2008-05:00:00 11.6959 09.20.2008-06:00:00 11.6959 09.20.2008-07:00:00 11.6959 09.20.2008-08:00:00 11.6959 09.20.2008-09:00:00 11.6808 09.20.2008-10:00:00 11.6758 09.20.2008-11:00:00 11.6657 09.20.2008-12:00:00 11.6607 09.20.2008-13:00:00 11.6306 09.20.2008-14:00:00 11.6155 09.20.2008-15:00:00 11.6055 09.20.2008-16:00:00 11.5954 09.20.2008-17:00:00 11.5904 09.20.2008-18:00:00 11.5904 09.20.2008-19:00:00 11.5854 09.20.2008-20:00:00 11.5804 09.20.2008-21:00:00 11.5804 09.20.2008-22:00:00 11.5804 09.20.2008-23:00:00 11.5804 09.21.2008-00:00:00 11.5804 09.21.2008-01:00:00 11.5854 09.21.2008-02:00:00 11.5804 09.21.2008-03:00:00 11.5804 09.21.2008-04:00:00 11.5804 09.21.2008-05:00:00 11.5754 09.21.2008-06:00:00 11.5754 09.21.2008-07:00:00 11.5754 09.21.2008-08:00:00 11.5754 09.21.2008-09:00:00 11.6005 09.21.2008-10:00:00 11.6959 09.21.2008-11:00:00 11.8264 09.21.2008-12:00:00 11.9922 09.21.2008-13:00:00 12.0725 09.21.2008-14:00:00 12.1679 09.21.2008-15:00:00 12.3688 09.21.2008-16:00:00 12.4040 09.21.2008-17:00:00 12.4692 09.21.2008-18:00:00 12.4944 09.21.2008-19:00:00 12.5697 09.21.2008-20:00:00 12.7103 09.21.2008-21:00:00 12.8760 09.21.2008-22:00:00 13.3430 09.21.2008-23:00:00 13.8051 09.22.2008-00:00:00 13.9758 09.22.2008-01:00:00 14.0813 09.22.2008-02:00:00 14.2821 09.22.2008-03:00:00 14.4378 09.22.2008-04:00:00 14.4981 09.22.2008-05:00:00 14.5834 09.22.2008-06:00:00 14.6387 09.22.2008-07:00:00 14.7090 09.22.2008-08:00:00 14.7793 09.22.2008-09:00:00 14.8396 09.22.2008-10:00:00 14.9299 09.22.2008-11:00:00 14.9751 09.22.2008-12:00:00 15.0153 09.22.2008-13:00:00 15.0354 09.22.2008-14:00:00 15.0957 09.22.2008-15:00:00 15.1308 09.22.2008-16:00:00 15.1760 09.22.2008-17:00:00 15.1861 09.22.2008-18:00:00 15.2061 09.22.2008-19:00:00 15.2262 09.22.2008-20:00:00 15.2614 09.22.2008-21:00:00 15.3016 09.22.2008-22:00:00 15.3267 09.22.2008-23:00:00 15.3568 09.23.2008-00:00:00 15.3869 09.23.2008-01:00:00 15.4020 09.23.2008-02:00:00 15.4120 09.23.2008-03:00:00 15.4372 09.23.2008-04:00:00 15.4472 09.23.2008-05:00:00 15.4623 09.23.2008-06:00:00 15.4773 09.23.2008-07:00:00 15.5075 09.23.2008-08:00:00 15.4974 09.23.2008-09:00:00 15.5175 09.23.2008-10:00:00 15.5175 09.23.2008-11:00:00 15.5125 09.23.2008-12:00:00 15.5075 09.23.2008-13:00:00 15.5024 09.23.2008-14:00:00 15.5175 09.23.2008-15:00:00 15.5125 09.23.2008-16:00:00 15.5024 09.23.2008-17:00:00 15.5075 09.23.2008-18:00:00 15.5225 09.23.2008-19:00:00 15.5527 09.23.2008-20:00:00 15.5627 09.23.2008-21:00:00 15.5527 09.23.2008-22:00:00 15.5627 09.23.2008-23:00:00 15.5727 09.24.2008-00:00:00 15.5727 09.24.2008-01:00:00 15.5778 09.24.2008-02:00:00 15.5727 09.24.2008-03:00:00 15.5677 09.24.2008-04:00:00 15.5577 09.24.2008-05:00:00 15.5527 09.24.2008-06:00:00 15.5627 09.24.2008-07:00:00 15.5577 09.24.2008-08:00:00 15.5577 09.24.2008-09:00:00 15.5577 09.24.2008-10:00:00 15.5577 09.24.2008-11:00:00 15.5476 09.24.2008-12:00:00 15.5426 09.24.2008-13:00:00 15.5376 09.24.2008-14:00:00 15.5125 09.24.2008-15:00:00 15.5024 09.24.2008-16:00:00 15.4924 09.24.2008-17:00:00 15.4974 09.24.2008-18:00:00 15.4974 09.24.2008-19:00:00 15.4874 09.24.2008-20:00:00 15.4823 09.24.2008-21:00:00 15.6782 09.24.2008-22:00:00 15.9192 09.24.2008-23:00:00 16.0046 09.25.2008-00:00:00 16.0548 09.25.2008-01:00:00 16.0699 09.25.2008-02:00:00 16.0799 09.25.2008-03:00:00 16.0900 09.25.2008-04:00:00 16.1151 09.25.2008-05:00:00 16.1553 09.25.2008-06:00:00 16.1804 09.25.2008-07:00:00 16.2055 09.25.2008-08:00:00 16.2256 09.25.2008-09:00:00 16.2507 09.25.2008-10:00:00 16.2557 09.25.2008-11:00:00 16.2808 09.25.2008-12:00:00 16.2808 09.25.2008-13:00:00 16.2959 09.25.2008-14:00:00 16.3059 09.25.2008-15:00:00 16.3260 09.25.2008-16:00:00 16.3411 09.25.2008-17:00:00 16.3662 09.25.2008-18:00:00 16.4064 09.25.2008-19:00:00 16.4968 09.25.2008-20:00:00 16.5872 09.25.2008-21:00:00 16.6374 09.25.2008-22:00:00 16.6775 09.25.2008-23:00:00 16.7077 09.26.2008-00:00:00 16.7278 09.26.2008-01:00:00 16.7378 09.26.2008-02:00:00 16.7479 09.26.2008-03:00:00 16.7428 09.26.2008-04:00:00 16.7378 09.26.2008-05:00:00 16.7529 09.26.2008-06:00:00 16.7629 09.26.2008-07:00:00 16.7679 09.26.2008-08:00:00 16.7730 09.26.2008-09:00:00 16.7730 09.26.2008-10:00:00 16.7679 09.26.2008-11:00:00 16.7679 09.26.2008-12:00:00 16.7529 09.26.2008-13:00:00 16.7378 09.26.2008-14:00:00 16.7378 09.26.2008-15:00:00 16.7328 09.26.2008-16:00:00 16.7378 09.26.2008-17:00:00 16.7328 09.26.2008-18:00:00 16.7428 09.26.2008-19:00:00 16.7479 09.26.2008-20:00:00 16.7479 09.26.2008-21:00:00 16.7479 09.26.2008-22:00:00 16.7529 09.26.2008-23:00:00 16.7579 09.27.2008-00:00:00 16.7479 09.27.2008-01:00:00 16.7428 09.27.2008-02:00:00 16.7378 09.27.2008-03:00:00 16.7328 09.27.2008-04:00:00 16.7278 09.27.2008-05:00:00 16.7227 09.27.2008-06:00:00 16.7227 09.27.2008-07:00:00 16.7278 09.27.2008-08:00:00 16.7127 09.27.2008-09:00:00 16.7177 09.27.2008-10:00:00 16.7177 09.27.2008-11:00:00 16.7177 09.27.2008-12:00:00 16.7077 09.27.2008-13:00:00 16.6976 09.27.2008-14:00:00 16.6876 09.27.2008-15:00:00 16.6725 09.27.2008-16:00:00 16.6725 09.27.2008-17:00:00 16.6625 09.27.2008-18:00:00 16.6625 09.27.2008-19:00:00 16.6524 09.27.2008-20:00:00 16.6474 09.27.2008-21:00:00 16.6474 09.27.2008-22:00:00 16.6273 09.27.2008-23:00:00 16.6273 09.28.2008-00:00:00 16.6223 09.28.2008-01:00:00 16.6273 09.28.2008-02:00:00 16.6273 09.28.2008-03:00:00 16.6273 09.28.2008-04:00:00 16.6273 09.28.2008-05:00:00 16.6223 09.28.2008-06:00:00 16.6123 09.28.2008-07:00:00 16.5922 09.28.2008-08:00:00 16.5570 09.28.2008-09:00:00 16.5369 09.28.2008-10:00:00 16.5269 09.28.2008-11:00:00 16.4968 09.28.2008-12:00:00 16.4867 09.28.2008-13:00:00 16.4666 09.28.2008-14:00:00 16.4465 09.28.2008-15:00:00 16.4265 09.28.2008-16:00:00 16.4114 09.28.2008-17:00:00 16.4064 09.28.2008-18:00:00 16.3863 09.28.2008-19:00:00 16.3762 09.28.2008-20:00:00 16.3561 09.28.2008-21:00:00 16.3511 09.28.2008-22:00:00 16.3361 09.28.2008-23:00:00 16.3110 09.29.2008-00:00:00 16.2959 09.29.2008-01:00:00 16.2858 09.29.2008-02:00:00 16.2758 09.29.2008-03:00:00 16.2607 09.29.2008-04:00:00 16.2457 09.29.2008-05:00:00 16.2356 09.29.2008-06:00:00 16.2155 09.29.2008-07:00:00 16.2005 09.29.2008-08:00:00 16.1703 09.29.2008-09:00:00 16.1452 09.29.2008-10:00:00 16.1201 09.29.2008-11:00:00 16.0900 09.29.2008-12:00:00 16.0599 09.29.2008-13:00:00 16.0398 09.29.2008-14:00:00 16.0147 09.29.2008-15:00:00 15.9946 09.29.2008-16:00:00 15.9745 09.29.2008-17:00:00 15.9544 09.29.2008-18:00:00 15.9393 09.29.2008-19:00:00 15.9092 09.29.2008-20:00:00 15.8791 09.29.2008-21:00:00 15.8690 09.29.2008-22:00:00 15.8489 09.29.2008-23:00:00 15.8389 09.30.2008-00:00:00 15.8138 09.30.2008-01:00:00 15.7937 09.30.2008-02:00:00 15.7786 09.30.2008-03:00:00 15.7686 09.30.2008-04:00:00 15.7636 09.30.2008-05:00:00 15.7435 09.30.2008-06:00:00 15.7284 09.30.2008-07:00:00 15.7083 09.30.2008-08:00:00 15.6983 09.30.2008-09:00:00 15.6782 09.30.2008-10:00:00 15.6531 09.30.2008-11:00:00 15.6380 09.30.2008-12:00:00 15.6129 09.30.2008-13:00:00 15.5828 09.30.2008-14:00:00 15.5627 09.30.2008-15:00:00 15.5527 09.30.2008-16:00:00 15.5225 09.30.2008-17:00:00 15.4924 09.30.2008-18:00:00 15.4823 09.30.2008-19:00:00 15.4673 09.30.2008-20:00:00 15.4673 09.30.2008-21:00:00 15.4372 09.30.2008-22:00:00 15.4221 09.30.2008-23:00:00 15.4070 10.01.2008-00:00:00 15.3970 10.01.2008-01:00:00 15.3869 10.01.2008-02:00:00 15.3769 10.01.2008-03:00:00 15.3719 10.01.2008-04:00:00 15.3468 10.01.2008-05:00:00 15.3468 10.01.2008-06:00:00 15.3417 10.01.2008-07:00:00 15.3267 10.01.2008-08:00:00 15.3166 10.01.2008-09:00:00 15.3116 10.01.2008-10:00:00 15.2965 10.01.2008-11:00:00 15.2765 10.01.2008-12:00:00 15.2614 10.01.2008-13:00:00 15.2513 10.01.2008-14:00:00 15.2313 10.01.2008-15:00:00 15.2212 10.01.2008-16:00:00 15.2011 10.01.2008-17:00:00 15.1861 10.01.2008-18:00:00 15.1710 10.01.2008-19:00:00 15.1609 10.01.2008-20:00:00 15.1559 10.01.2008-21:00:00 15.1459 10.01.2008-22:00:00 15.1358 10.01.2008-23:00:00 15.1308 10.02.2008-00:00:00 15.1208 10.02.2008-01:00:00 15.1208 10.02.2008-02:00:00 15.1007 10.02.2008-03:00:00 15.0856 10.02.2008-04:00:00 15.0756 10.02.2008-05:00:00 15.0756 10.02.2008-06:00:00 15.0706 10.02.2008-07:00:00 15.0706 10.02.2008-08:00:00 15.0655 10.02.2008-09:00:00 15.0555 10.02.2008-10:00:00 15.0404 10.02.2008-11:00:00 15.0404 10.02.2008-12:00:00 15.0354 10.02.2008-13:00:00 15.0555 10.02.2008-14:00:00 15.1208 10.02.2008-15:00:00 15.1308 10.02.2008-16:00:00 15.1459 10.02.2008-17:00:00 15.1459 10.02.2008-18:00:00 15.1509 10.02.2008-19:00:00 15.1559 10.02.2008-20:00:00 15.1358 10.02.2008-21:00:00 15.1358 10.02.2008-22:00:00 15.1409 10.02.2008-23:00:00 15.1409 10.03.2008-00:00:00 15.1409 10.03.2008-01:00:00 15.1308 10.03.2008-02:00:00 15.1158 10.03.2008-03:00:00 15.1158 10.03.2008-04:00:00 15.1208 10.03.2008-05:00:00 15.1107 10.03.2008-06:00:00 15.1007 10.03.2008-07:00:00 15.1007 10.03.2008-08:00:00 15.0957 10.03.2008-09:00:00 15.0756 10.03.2008-10:00:00 15.0655 10.03.2008-11:00:00 15.0505 10.03.2008-12:00:00 15.0404 10.03.2008-13:00:00 15.0304 10.03.2008-14:00:00 15.0254 10.03.2008-15:00:00 15.0203 10.03.2008-16:00:00 15.0254 10.03.2008-17:00:00 15.0354 10.03.2008-18:00:00 15.0454 10.03.2008-19:00:00 15.0655 10.03.2008-20:00:00 15.1609 10.03.2008-21:00:00 15.4773 10.03.2008-22:00:00 15.7837 10.03.2008-23:00:00 15.9042 10.04.2008-00:00:00 15.9745 10.04.2008-01:00:00 16.0599 10.04.2008-02:00:00 16.1201 10.04.2008-03:00:00 16.1503 10.04.2008-04:00:00 16.1854 10.04.2008-05:00:00 16.2457 10.04.2008-06:00:00 16.2808 10.04.2008-07:00:00 16.3059 10.04.2008-08:00:00 16.4265 10.04.2008-09:00:00 16.4817 10.04.2008-10:00:00 16.5269 10.04.2008-11:00:00 16.6474 10.04.2008-12:00:00 16.7579 10.04.2008-13:00:00 16.8332 10.04.2008-14:00:00 16.9537 10.04.2008-15:00:00 17.0090 10.04.2008-16:00:00 17.1697 10.04.2008-17:00:00 17.3756 10.04.2008-18:00:00 17.6669 10.04.2008-19:00:00 17.7422 10.04.2008-20:00:00 17.8225 10.04.2008-21:00:00 17.9230 10.04.2008-22:00:00 17.9983 10.04.2008-23:00:00 18.0586 10.05.2008-00:00:00 18.0887 10.05.2008-01:00:00 18.1289 10.05.2008-02:00:00 18.1590 10.05.2008-03:00:00 18.2092 10.05.2008-04:00:00 18.2293 10.05.2008-05:00:00 18.2645 10.05.2008-06:00:00 18.2946 10.05.2008-07:00:00 18.3147 10.05.2008-08:00:00 18.3197 10.05.2008-09:00:00 18.3247 10.05.2008-10:00:00 18.3398 10.05.2008-11:00:00 18.3398 10.05.2008-12:00:00 18.3498 10.05.2008-13:00:00 18.3699 10.05.2008-14:00:00 18.3800 10.05.2008-15:00:00 18.3900 10.05.2008-16:00:00 18.3950 10.05.2008-17:00:00 18.3950 10.05.2008-18:00:00 18.4051 10.05.2008-19:00:00 18.4201 10.05.2008-20:00:00 18.4201 10.05.2008-21:00:00 18.4352 10.05.2008-22:00:00 18.4402 10.05.2008-23:00:00 18.4603 10.06.2008-00:00:00 18.4754 10.06.2008-01:00:00 18.4904 10.06.2008-02:00:00 18.4955 10.06.2008-03:00:00 18.4955 10.06.2008-04:00:00 18.4904 10.06.2008-05:00:00 18.4904 10.06.2008-06:00:00 18.4955 10.06.2008-07:00:00 18.4955 10.06.2008-08:00:00 18.4955 10.06.2008-09:00:00 18.4904 10.06.2008-10:00:00 18.4754 10.06.2008-11:00:00 18.4754 10.06.2008-12:00:00 18.4804 10.06.2008-13:00:00 18.4754 10.06.2008-14:00:00 18.4653 10.06.2008-15:00:00 18.4553 10.06.2008-16:00:00 18.4553 10.06.2008-17:00:00 18.4603 10.06.2008-18:00:00 18.4553 10.06.2008-19:00:00 18.4452 10.06.2008-20:00:00 18.4452 10.06.2008-21:00:00 18.4452 10.06.2008-22:00:00 18.4452 10.06.2008-23:00:00 18.4302 10.07.2008-00:00:00 18.4402 10.07.2008-01:00:00 18.4603 10.07.2008-02:00:00 18.4653 10.07.2008-03:00:00 18.4703 10.07.2008-04:00:00 18.4653 10.07.2008-05:00:00 18.4553 10.07.2008-06:00:00 18.4603 10.07.2008-07:00:00 18.4653 10.07.2008-08:00:00 18.4653 10.07.2008-09:00:00 18.4653 10.07.2008-10:00:00 18.4653 10.07.2008-11:00:00 18.4603 10.07.2008-12:00:00 18.4603 10.07.2008-13:00:00 18.4553 10.07.2008-14:00:00 18.4553 10.07.2008-15:00:00 18.4553 10.07.2008-16:00:00 18.4402 10.07.2008-17:00:00 18.4352 10.07.2008-18:00:00 18.4201 10.07.2008-19:00:00 18.4151 10.07.2008-20:00:00 18.4101 10.07.2008-21:00:00 18.4051 10.07.2008-22:00:00 18.4000 10.07.2008-23:00:00 18.3950 10.08.2008-00:00:00 18.3800 10.08.2008-01:00:00 18.3800 10.08.2008-02:00:00 18.3749 10.08.2008-03:00:00 18.3649 10.08.2008-04:00:00 18.3548 10.08.2008-05:00:00 18.3548 10.08.2008-06:00:00 18.3548 10.08.2008-07:00:00 18.3498 10.08.2008-08:00:00 18.3448 10.08.2008-09:00:00 18.3498 10.08.2008-10:00:00 18.3297 10.08.2008-11:00:00 18.3197 10.08.2008-12:00:00 18.3147 10.08.2008-13:00:00 18.2845 10.08.2008-14:00:00 18.2845 10.08.2008-15:00:00 18.2745 10.08.2008-16:00:00 18.2695 10.08.2008-17:00:00 18.2594 10.08.2008-18:00:00 18.2393 10.08.2008-19:00:00 18.2293 10.08.2008-20:00:00 18.2193 10.08.2008-21:00:00 18.2042 10.08.2008-22:00:00 18.1891 10.08.2008-23:00:00 18.1741 10.09.2008-00:00:00 18.1690 10.09.2008-01:00:00 18.1640 10.09.2008-02:00:00 18.1640 10.09.2008-03:00:00 18.1590 10.09.2008-04:00:00 18.1439 10.09.2008-05:00:00 18.1339 10.09.2008-06:00:00 18.1238 10.09.2008-07:00:00 18.1289 10.09.2008-08:00:00 18.1138 10.09.2008-09:00:00 18.0937 10.09.2008-10:00:00 18.0786 10.09.2008-11:00:00 18.0485 10.09.2008-12:00:00 18.0334 10.09.2008-13:00:00 18.0184 10.09.2008-14:00:00 18.0184 10.09.2008-15:00:00 18.0134 10.09.2008-16:00:00 17.9832 10.09.2008-17:00:00 17.9782 10.09.2008-18:00:00 17.9782 10.09.2008-19:00:00 17.9832 10.09.2008-20:00:00 17.9782 10.09.2008-21:00:00 17.9832 10.09.2008-22:00:00 17.9782 10.09.2008-23:00:00 17.9682 10.10.2008-00:00:00 17.9581 10.10.2008-01:00:00 17.9481 10.10.2008-02:00:00 17.9179 10.10.2008-03:00:00 17.8928 10.10.2008-04:00:00 17.8878 10.10.2008-05:00:00 17.8677 10.10.2008-06:00:00 17.8476 10.10.2008-07:00:00 17.8326 10.10.2008-08:00:00 17.8326 10.10.2008-09:00:00 17.8225 10.10.2008-10:00:00 17.7974 10.10.2008-11:00:00 17.7874 10.10.2008-12:00:00 17.7773 10.10.2008-13:00:00 17.7673 10.10.2008-14:00:00 17.7623 10.10.2008-15:00:00 17.7522 10.10.2008-16:00:00 17.7472 10.10.2008-17:00:00 17.7321 10.10.2008-18:00:00 17.7070 10.10.2008-19:00:00 17.6970 10.10.2008-20:00:00 17.6719 10.10.2008-21:00:00 17.6568 10.10.2008-22:00:00 17.6518 10.10.2008-23:00:00 17.6367 10.11.2008-00:00:00 17.6367 10.11.2008-01:00:00 17.6317 10.11.2008-02:00:00 17.6217 10.11.2008-03:00:00 17.6016 10.11.2008-04:00:00 17.5815 10.11.2008-05:00:00 17.5614 10.11.2008-06:00:00 17.5313 10.11.2008-07:00:00 17.5062 10.11.2008-08:00:00 17.5011 10.11.2008-09:00:00 17.4810 10.11.2008-10:00:00 17.4610 10.11.2008-11:00:00 17.4308 10.11.2008-12:00:00 17.4007 10.11.2008-13:00:00 17.3706 10.11.2008-14:00:00 17.3655 10.11.2008-15:00:00 17.3404 10.11.2008-16:00:00 17.3053 10.11.2008-17:00:00 17.2902 10.11.2008-18:00:00 17.2802 10.11.2008-19:00:00 17.2551 10.11.2008-20:00:00 17.2299 10.11.2008-21:00:00 17.2149 10.11.2008-22:00:00 17.2048 10.11.2008-23:00:00 17.1747 10.12.2008-00:00:00 17.1596 10.12.2008-01:00:00 17.1446 10.12.2008-02:00:00 17.1295 10.12.2008-03:00:00 17.1195 10.12.2008-04:00:00 17.1044 10.12.2008-05:00:00 17.0944 10.12.2008-06:00:00 17.0693 10.12.2008-07:00:00 17.0492 10.12.2008-08:00:00 17.0441 10.12.2008-09:00:00 17.0090 10.12.2008-10:00:00 16.9989 10.12.2008-11:00:00 16.9738 10.12.2008-12:00:00 16.9638 10.12.2008-13:00:00 16.9437 10.12.2008-14:00:00 16.9437 10.12.2008-15:00:00 16.9086 10.12.2008-16:00:00 16.8885 10.12.2008-17:00:00 16.8784 10.12.2008-18:00:00 16.8634 10.12.2008-19:00:00 16.8583 10.12.2008-20:00:00 16.8382 10.12.2008-21:00:00 16.8282 10.12.2008-22:00:00 16.8182 10.12.2008-23:00:00 16.8081 10.13.2008-00:00:00 16.7880 10.13.2008-01:00:00 16.7780 10.13.2008-02:00:00 16.7780 10.13.2008-03:00:00 16.7629 10.13.2008-04:00:00 16.7579 10.13.2008-05:00:00 16.7479 10.13.2008-06:00:00 16.7428 10.13.2008-07:00:00 16.7428 10.13.2008-08:00:00 16.7227 10.13.2008-09:00:00 16.7127 10.13.2008-10:00:00 16.6976 10.13.2008-11:00:00 16.6876 10.13.2008-12:00:00 16.6775 10.13.2008-13:00:00 16.7227 10.13.2008-14:00:00 16.7579 10.13.2008-15:00:00 16.8182 10.13.2008-16:00:00 16.9387 10.13.2008-17:00:00 17.0893 10.13.2008-18:00:00 17.2651 10.13.2008-19:00:00 17.4861 10.13.2008-20:00:00 17.6769 10.13.2008-21:00:00 17.8125 10.13.2008-22:00:00 17.9129 10.13.2008-23:00:00 18.1188 10.14.2008-00:00:00 18.2594 10.14.2008-01:00:00 18.3649 10.14.2008-02:00:00 18.4553 10.14.2008-03:00:00 18.5306 10.14.2008-04:00:00 18.5658 10.14.2008-05:00:00 18.5959 10.14.2008-06:00:00 18.6310 10.14.2008-07:00:00 18.6511 10.14.2008-08:00:00 18.6612 10.14.2008-09:00:00 18.6813 10.14.2008-10:00:00 18.7214 10.14.2008-11:00:00 18.7365 10.14.2008-12:00:00 18.7516 10.14.2008-13:00:00 18.7566 10.14.2008-14:00:00 18.7566 10.14.2008-15:00:00 18.7616 10.14.2008-16:00:00 18.7917 10.14.2008-17:00:00 18.7968 10.14.2008-18:00:00 18.7968 10.14.2008-19:00:00 18.7968 10.14.2008-20:00:00 18.7968 10.14.2008-21:00:00 18.8018 10.14.2008-22:00:00 18.8018 10.14.2008-23:00:00 18.8018 10.15.2008-00:00:00 18.8068 10.15.2008-01:00:00 18.8118 10.15.2008-02:00:00 18.8169 10.15.2008-03:00:00 18.8269 10.15.2008-04:00:00 18.8269 10.15.2008-05:00:00 18.8269 10.15.2008-06:00:00 18.8269 10.15.2008-07:00:00 18.8219 10.15.2008-08:00:00 18.8169 10.15.2008-09:00:00 18.8118 10.15.2008-10:00:00 18.8018 10.15.2008-11:00:00 18.7968 10.15.2008-12:00:00 18.7817 10.15.2008-13:00:00 18.7616 10.15.2008-14:00:00 18.7616 10.15.2008-15:00:00 18.7566 10.15.2008-16:00:00 18.7516 10.15.2008-17:00:00 18.7415 10.15.2008-18:00:00 18.7465 10.15.2008-19:00:00 18.7365 10.15.2008-20:00:00 18.7315 10.15.2008-21:00:00 18.7164 10.15.2008-22:00:00 18.7164 10.15.2008-23:00:00 18.7164 10.16.2008-00:00:00 18.7064 10.16.2008-01:00:00 18.7064 10.16.2008-02:00:00 18.6963 10.16.2008-03:00:00 18.6863 10.16.2008-04:00:00 18.6913 10.16.2008-05:00:00 18.6913 10.16.2008-06:00:00 18.7014 10.16.2008-07:00:00 18.7265 10.16.2008-08:00:00 18.8018 10.16.2008-09:00:00 18.8771 10.16.2008-10:00:00 18.9022 10.16.2008-11:00:00 18.9725 10.16.2008-12:00:00 19.0027 10.16.2008-13:00:00 19.0579 10.16.2008-14:00:00 19.0679 10.16.2008-15:00:00 19.1031 10.16.2008-16:00:00 19.1383 10.16.2008-17:00:00 19.1784 10.16.2008-18:00:00 19.1985 10.16.2008-19:00:00 19.2136 10.16.2008-20:00:00 19.2236 10.16.2008-21:00:00 19.2236 10.16.2008-22:00:00 19.2437 10.16.2008-23:00:00 19.2487 10.17.2008-00:00:00 19.2638 10.17.2008-01:00:00 19.2738 10.17.2008-02:00:00 19.2990 10.17.2008-03:00:00 19.2990 10.17.2008-04:00:00 19.2990 10.17.2008-05:00:00 19.2939 10.17.2008-06:00:00 19.2939 10.17.2008-07:00:00 19.3040 10.17.2008-08:00:00 19.3040 10.17.2008-09:00:00 19.2990 10.17.2008-10:00:00 19.2990 10.17.2008-11:00:00 19.2990 10.17.2008-12:00:00 19.2990 10.17.2008-13:00:00 19.2889 10.17.2008-14:00:00 19.2889 10.17.2008-15:00:00 19.2889 10.17.2008-16:00:00 19.2839 10.17.2008-17:00:00 19.2839 10.17.2008-18:00:00 19.2839 10.17.2008-19:00:00 19.2839 10.17.2008-20:00:00 19.2889 10.17.2008-21:00:00 19.3190 10.17.2008-22:00:00 19.3391 10.17.2008-23:00:00 19.3441 10.18.2008-00:00:00 19.3592 10.18.2008-01:00:00 19.3693 10.18.2008-02:00:00 19.3693 10.18.2008-03:00:00 19.3743 10.18.2008-04:00:00 19.3793 10.18.2008-05:00:00 19.3743 10.18.2008-06:00:00 19.3693 10.18.2008-07:00:00 19.3642 10.18.2008-08:00:00 19.3642 10.18.2008-09:00:00 19.3592 10.18.2008-10:00:00 19.3492 10.18.2008-11:00:00 19.3492 10.18.2008-12:00:00 19.3391 10.18.2008-13:00:00 19.3391 10.18.2008-14:00:00 19.3291 10.18.2008-15:00:00 19.3291 10.18.2008-16:00:00 19.3291 10.18.2008-17:00:00 19.3190 10.18.2008-18:00:00 19.3140 10.18.2008-19:00:00 19.3140 10.18.2008-20:00:00 19.3090 10.18.2008-21:00:00 19.2990 10.18.2008-22:00:00 19.2990 10.18.2008-23:00:00 19.2939 10.19.2008-00:00:00 19.2839 10.19.2008-01:00:00 19.2789 10.19.2008-02:00:00 19.2789 10.19.2008-03:00:00 19.2738 10.19.2008-04:00:00 19.2688 10.19.2008-05:00:00 19.2638 10.19.2008-06:00:00 19.2588 10.19.2008-07:00:00 19.2538 10.19.2008-08:00:00 19.2437 10.19.2008-09:00:00 19.2337 10.19.2008-10:00:00 19.2236 10.19.2008-11:00:00 19.2186 10.19.2008-12:00:00 19.2086 10.19.2008-13:00:00 19.2035 10.19.2008-14:00:00 19.1935 10.19.2008-15:00:00 19.1885 10.19.2008-16:00:00 19.1784 10.19.2008-17:00:00 19.1684 10.19.2008-18:00:00 19.1634 10.19.2008-19:00:00 19.1433 10.19.2008-20:00:00 19.1433 10.19.2008-21:00:00 19.1433 10.19.2008-22:00:00 19.1332 10.19.2008-23:00:00 19.1232 10.20.2008-00:00:00 19.1182 10.20.2008-01:00:00 19.1031 10.20.2008-02:00:00 19.0931 10.20.2008-03:00:00 19.0880 10.20.2008-04:00:00 19.0880 10.20.2008-05:00:00 19.0880 10.20.2008-06:00:00 19.0830 10.20.2008-07:00:00 19.0730 10.20.2008-08:00:00 19.0780 10.20.2008-09:00:00 19.1583 10.20.2008-10:00:00 19.2638 10.20.2008-11:00:00 19.3391 10.20.2008-12:00:00 19.3693 10.20.2008-13:00:00 19.3693 10.20.2008-14:00:00 19.3994 10.20.2008-15:00:00 19.4647 10.20.2008-16:00:00 19.5099 10.20.2008-17:00:00 19.5601 10.20.2008-18:00:00 19.5701 10.20.2008-19:00:00 19.5802 10.20.2008-20:00:00 19.5902 10.20.2008-21:00:00 19.6003 10.20.2008-22:00:00 19.6053 10.20.2008-23:00:00 19.6053 10.21.2008-00:00:00 19.6103 10.21.2008-01:00:00 19.6103 10.21.2008-02:00:00 19.6254 10.21.2008-03:00:00 19.6254 10.21.2008-04:00:00 19.6304 10.21.2008-05:00:00 19.6354 10.21.2008-06:00:00 19.6404 10.21.2008-07:00:00 19.6404 10.21.2008-08:00:00 19.6404 10.21.2008-09:00:00 19.6404 10.21.2008-10:00:00 19.6354 10.21.2008-11:00:00 19.6254 10.21.2008-12:00:00 19.6103 10.21.2008-13:00:00 19.6103 10.21.2008-14:00:00 19.6153 10.21.2008-15:00:00 19.6153 10.21.2008-16:00:00 19.6153 10.21.2008-17:00:00 19.6053 10.21.2008-18:00:00 19.6003 10.21.2008-19:00:00 19.6003 10.21.2008-20:00:00 19.5952 10.21.2008-21:00:00 19.5952 10.21.2008-22:00:00 19.5902 10.21.2008-23:00:00 19.5752 10.22.2008-00:00:00 19.5752 10.22.2008-01:00:00 19.5701 10.22.2008-02:00:00 19.5551 10.22.2008-03:00:00 19.5551 10.22.2008-04:00:00 19.5450 10.22.2008-05:00:00 19.5350 10.22.2008-06:00:00 19.5249 10.22.2008-07:00:00 19.5199 10.22.2008-08:00:00 19.5099 10.22.2008-09:00:00 19.4948 10.22.2008-10:00:00 19.4848 10.22.2008-11:00:00 19.4647 10.22.2008-12:00:00 19.4496 10.22.2008-13:00:00 19.4245 10.22.2008-14:00:00 19.4195 10.22.2008-15:00:00 19.3893 10.22.2008-16:00:00 19.3743 10.22.2008-17:00:00 19.3592 10.22.2008-18:00:00 19.3542 10.22.2008-19:00:00 19.3391 10.22.2008-20:00:00 19.3391 10.22.2008-21:00:00 19.3291 10.22.2008-22:00:00 19.3090 10.22.2008-23:00:00 19.2839 10.23.2008-00:00:00 19.2789 10.23.2008-01:00:00 19.2638 10.23.2008-02:00:00 19.2638 10.23.2008-03:00:00 19.2487 10.23.2008-04:00:00 19.2387 10.23.2008-05:00:00 19.2337 10.23.2008-06:00:00 19.2286 10.23.2008-07:00:00 19.2136 10.23.2008-08:00:00 19.1985 10.23.2008-09:00:00 19.1935 10.23.2008-10:00:00 19.1784 10.23.2008-11:00:00 19.1634 10.23.2008-12:00:00 19.1332 10.23.2008-13:00:00 19.1081 10.23.2008-14:00:00 19.0931 10.23.2008-15:00:00 19.0629 10.23.2008-16:00:00 19.0328 10.23.2008-17:00:00 19.0328 10.23.2008-18:00:00 19.0127 10.23.2008-19:00:00 18.9926 10.23.2008-20:00:00 18.9826 10.23.2008-21:00:00 18.9675 10.23.2008-22:00:00 18.9575 10.23.2008-23:00:00 18.9374 10.24.2008-00:00:00 18.9123 10.24.2008-01:00:00 18.8972 10.24.2008-02:00:00 18.8721 10.24.2008-03:00:00 18.8620 10.24.2008-04:00:00 18.8520 10.24.2008-05:00:00 18.8470 10.24.2008-06:00:00 18.8369 10.24.2008-07:00:00 18.8118 10.24.2008-08:00:00 18.7867 10.24.2008-09:00:00 18.7817 10.24.2008-10:00:00 18.7616 10.24.2008-11:00:00 18.7566 10.24.2008-12:00:00 18.7365 10.24.2008-13:00:00 18.7114 10.24.2008-14:00:00 18.7064 10.24.2008-15:00:00 18.6863 10.24.2008-16:00:00 18.6511 10.24.2008-17:00:00 18.6411 10.24.2008-18:00:00 18.6160 10.24.2008-19:00:00 18.6009 10.24.2008-20:00:00 18.5507 10.24.2008-21:00:00 18.5306 10.24.2008-22:00:00 18.5306 10.24.2008-23:00:00 18.5105 10.25.2008-00:00:00 18.4804 10.25.2008-01:00:00 18.4703 10.25.2008-02:00:00 18.4302 10.25.2008-03:00:00 18.4151 10.25.2008-04:00:00 18.4101 10.25.2008-05:00:00 18.3950 10.25.2008-06:00:00 18.3950 10.25.2008-07:00:00 18.3800 10.25.2008-08:00:00 18.3699 10.25.2008-09:00:00 18.3699 10.25.2008-10:00:00 18.3699 10.25.2008-11:00:00 18.3649 10.25.2008-12:00:00 18.3649 10.25.2008-13:00:00 18.3348 10.25.2008-14:00:00 18.3247 10.25.2008-15:00:00 18.3197 10.25.2008-16:00:00 18.3147 10.25.2008-17:00:00 18.3046 10.25.2008-18:00:00 18.3096 10.25.2008-19:00:00 18.2845 10.25.2008-20:00:00 18.2795 10.25.2008-21:00:00 18.2695 10.25.2008-22:00:00 18.2544 10.25.2008-23:00:00 18.2343 10.26.2008-00:00:00 18.2293 10.26.2008-01:00:00 18.2193 10.26.2008-02:00:00 18.2092 10.26.2008-03:00:00 18.1841 10.26.2008-04:00:00 18.1841 10.26.2008-05:00:00 18.1640 10.26.2008-06:00:00 18.1489 10.26.2008-07:00:00 18.1389 10.26.2008-08:00:00 18.1238 10.26.2008-09:00:00 18.1038 10.26.2008-10:00:00 18.0937 10.26.2008-11:00:00 18.0736 10.26.2008-12:00:00 18.0385 10.26.2008-13:00:00 18.0083 10.26.2008-14:00:00 17.9933 10.26.2008-15:00:00 17.9631 10.26.2008-16:00:00 17.9330 10.26.2008-17:00:00 17.9230 10.26.2008-18:00:00 17.8828 10.26.2008-19:00:00 17.8727 10.26.2008-20:00:00 17.8426 10.26.2008-21:00:00 17.8225 10.26.2008-22:00:00 17.7773 10.26.2008-23:00:00 17.7623 10.27.2008-00:00:00 17.7572 10.27.2008-01:00:00 17.7422 10.27.2008-02:00:00 17.7221 10.27.2008-03:00:00 17.7171 10.27.2008-04:00:00 17.7070 10.27.2008-05:00:00 17.6869 10.27.2008-06:00:00 17.6719 10.27.2008-07:00:00 17.6468 10.27.2008-08:00:00 17.6166 10.27.2008-09:00:00 17.5865 10.27.2008-10:00:00 17.5564 10.27.2008-11:00:00 17.4861 10.27.2008-12:00:00 17.4660 10.27.2008-13:00:00 17.4258 10.27.2008-14:00:00 17.3906 10.27.2008-15:00:00 17.3655 10.27.2008-16:00:00 17.3404 10.27.2008-17:00:00 17.3203 10.27.2008-18:00:00 17.3103 10.27.2008-19:00:00 17.2952 10.27.2008-20:00:00 17.2802 10.27.2008-21:00:00 17.2601 10.27.2008-22:00:00 17.2249 10.27.2008-23:00:00 17.1948 10.28.2008-00:00:00 17.1596 10.28.2008-01:00:00 17.1546 10.28.2008-02:00:00 17.1396 10.28.2008-03:00:00 17.1295 10.28.2008-04:00:00 17.1094 10.28.2008-05:00:00 17.0944 10.28.2008-06:00:00 17.0843 10.28.2008-07:00:00 17.0793 10.28.2008-08:00:00 17.0592 10.28.2008-09:00:00 17.0441 10.28.2008-10:00:00 17.0241 10.28.2008-11:00:00 16.9939 10.28.2008-12:00:00 16.9688 10.28.2008-13:00:00 16.9236 10.28.2008-14:00:00 16.8885 10.28.2008-15:00:00 16.8634 10.28.2008-16:00:00 16.8483 10.28.2008-17:00:00 16.8332 10.28.2008-18:00:00 16.8332 10.28.2008-19:00:00 16.8182 10.28.2008-20:00:00 16.7780 10.28.2008-21:00:00 16.7579 10.28.2008-22:00:00 16.7428 10.28.2008-23:00:00 16.7227 10.29.2008-00:00:00 16.6976 10.29.2008-01:00:00 16.6926 10.29.2008-02:00:00 16.6876 10.29.2008-03:00:00 16.6775 10.29.2008-04:00:00 16.6675 10.29.2008-05:00:00 16.6524 10.29.2008-06:00:00 16.6273 10.29.2008-07:00:00 16.6072 10.29.2008-08:00:00 16.5972 10.29.2008-09:00:00 16.5721 10.29.2008-10:00:00 16.5570 10.29.2008-11:00:00 16.5420 10.29.2008-12:00:00 16.5118 10.29.2008-13:00:00 16.4917 10.29.2008-14:00:00 16.4717 10.29.2008-15:00:00 16.4616 10.29.2008-16:00:00 16.4516 10.29.2008-17:00:00 16.4365 10.29.2008-18:00:00 16.4214 10.29.2008-19:00:00 16.4164 10.29.2008-20:00:00 16.3863 10.29.2008-21:00:00 16.3561 10.29.2008-22:00:00 16.3461 10.29.2008-23:00:00 16.3361 10.30.2008-00:00:00 16.3310 10.30.2008-01:00:00 16.3260 10.30.2008-02:00:00 16.3210 10.30.2008-03:00:00 16.3110 10.30.2008-04:00:00 16.3059 10.30.2008-05:00:00 16.3009 10.30.2008-06:00:00 16.2758 10.30.2008-07:00:00 16.2708 10.30.2008-08:00:00 16.2658 10.30.2008-09:00:00 16.2557 10.30.2008-10:00:00 16.2406 10.30.2008-11:00:00 16.2206 10.30.2008-12:00:00 16.2055 10.30.2008-13:00:00 16.1754 10.30.2008-14:00:00 16.1603 10.30.2008-15:00:00 16.1553 10.30.2008-16:00:00 16.1402 10.30.2008-17:00:00 16.1302 10.30.2008-18:00:00 16.1251 10.30.2008-19:00:00 16.1251 10.30.2008-20:00:00 16.1251 10.30.2008-21:00:00 16.1251 10.30.2008-22:00:00 16.1151 10.30.2008-23:00:00 16.1151 10.31.2008-00:00:00 16.1101 10.31.2008-01:00:00 16.1000 10.31.2008-02:00:00 16.0900 10.31.2008-03:00:00 16.0749 10.31.2008-04:00:00 16.0799 10.31.2008-05:00:00 16.0900 10.31.2008-06:00:00 16.0950 10.31.2008-07:00:00 16.1000 10.31.2008-08:00:00 16.0950 10.31.2008-09:00:00 16.0950 10.31.2008-10:00:00 16.0950 10.31.2008-11:00:00 16.1000 10.31.2008-12:00:00 16.0799 10.31.2008-13:00:00 16.0850 10.31.2008-14:00:00 16.0749 10.31.2008-15:00:00 16.0749 10.31.2008-16:00:00 16.0649 10.31.2008-17:00:00 16.0699 10.31.2008-18:00:00 16.0649 10.31.2008-19:00:00 16.0649 10.31.2008-20:00:00 16.0649 10.31.2008-21:00:00 16.0649 10.31.2008-22:00:00 16.0548 10.31.2008-23:00:00 16.0498 11.01.2008-00:00:00 16.0448 11.01.2008-01:00:00 16.0398 11.01.2008-02:00:00 16.0347 11.01.2008-03:00:00 16.0297 11.01.2008-04:00:00 16.0247 11.01.2008-05:00:00 16.0297 11.01.2008-06:00:00 16.0398 11.01.2008-07:00:00 16.0297 11.01.2008-08:00:00 16.0197 11.01.2008-09:00:00 16.0347 11.01.2008-10:00:00 16.0297 11.01.2008-11:00:00 16.0347 11.01.2008-12:00:00 16.0347 11.01.2008-13:00:00 16.0498 11.01.2008-14:00:00 16.0749 11.01.2008-15:00:00 16.1000 11.01.2008-16:00:00 16.1402 11.01.2008-17:00:00 16.1553 11.01.2008-18:00:00 16.1904 11.01.2008-19:00:00 16.3009 11.01.2008-20:00:00 16.3160 11.01.2008-21:00:00 16.3411 11.01.2008-22:00:00 16.3612 11.01.2008-23:00:00 16.3762 11.02.2008-00:00:00 16.4164 11.02.2008-01:00:00 16.4265 11.02.2008-02:00:00 16.4415 11.02.2008-03:00:00 16.4516 11.02.2008-04:00:00 16.4666 11.02.2008-05:00:00 16.4767 11.02.2008-06:00:00 16.5118 11.02.2008-07:00:00 16.5219 11.02.2008-08:00:00 16.5671 11.02.2008-09:00:00 16.6374 11.02.2008-10:00:00 16.7529 11.02.2008-11:00:00 16.8834 11.02.2008-12:00:00 16.9939 11.02.2008-13:00:00 17.0994 11.02.2008-14:00:00 17.2350 11.02.2008-15:00:00 17.2802 11.02.2008-16:00:00 17.3806 11.02.2008-17:00:00 17.4911 11.02.2008-18:00:00 17.5463 11.02.2008-19:00:00 17.6317 11.02.2008-20:00:00 17.6920 11.02.2008-21:00:00 17.7321 11.02.2008-22:00:00 17.7572 11.02.2008-23:00:00 17.7924 11.03.2008-00:00:00 17.8175 11.03.2008-01:00:00 17.8527 11.03.2008-02:00:00 17.8828 11.03.2008-03:00:00 17.9631 11.03.2008-04:00:00 18.0134 11.03.2008-05:00:00 18.0837 11.03.2008-06:00:00 18.1992 11.03.2008-07:00:00 18.3297 11.03.2008-08:00:00 18.4452 11.03.2008-09:00:00 18.6210 11.03.2008-10:00:00 18.7465 11.03.2008-11:00:00 18.8771 11.03.2008-12:00:00 18.9474 11.03.2008-13:00:00 19.0529 11.03.2008-14:00:00 19.1081 11.03.2008-15:00:00 19.1834 11.03.2008-16:00:00 19.2136 11.03.2008-17:00:00 19.2487 11.03.2008-18:00:00 19.2889 11.03.2008-19:00:00 19.3040 11.03.2008-20:00:00 19.3291 11.03.2008-21:00:00 19.3492 11.03.2008-22:00:00 19.3642 11.03.2008-23:00:00 19.3843 11.04.2008-00:00:00 19.4044 11.04.2008-01:00:00 19.4245 11.04.2008-02:00:00 19.4496 11.04.2008-03:00:00 19.4998 11.04.2008-04:00:00 19.5902 11.04.2008-05:00:00 19.7107 11.04.2008-06:00:00 19.8262 11.04.2008-07:00:00 19.8966 11.04.2008-08:00:00 19.9618 11.04.2008-09:00:00 20.0422 11.04.2008-10:00:00 20.0924 11.04.2008-11:00:00 20.1627 11.04.2008-12:00:00 20.1627 11.04.2008-13:00:00 20.1728 11.04.2008-14:00:00 20.1878 11.04.2008-15:00:00 20.2029 11.04.2008-16:00:00 20.2230 11.04.2008-17:00:00 20.2230 11.04.2008-18:00:00 20.2280 11.04.2008-19:00:00 20.2531 11.04.2008-20:00:00 20.2631 11.04.2008-21:00:00 20.2631 11.04.2008-22:00:00 20.2631 11.04.2008-23:00:00 20.2581 11.05.2008-00:00:00 20.2581 11.05.2008-01:00:00 20.2631 11.05.2008-02:00:00 20.2631 11.05.2008-03:00:00 20.2631 11.05.2008-04:00:00 20.2531 11.05.2008-05:00:00 20.2682 11.05.2008-06:00:00 20.2782 11.05.2008-07:00:00 20.2782 11.05.2008-08:00:00 20.2732 11.05.2008-09:00:00 20.2732 11.05.2008-10:00:00 20.2732 11.05.2008-11:00:00 20.2782 11.05.2008-12:00:00 20.2782 11.05.2008-13:00:00 20.2732 11.05.2008-14:00:00 20.2732 11.05.2008-15:00:00 20.2732 11.05.2008-16:00:00 20.2732 11.05.2008-17:00:00 20.2782 11.05.2008-18:00:00 20.2682 11.05.2008-19:00:00 20.2631 11.05.2008-20:00:00 20.2481 11.05.2008-21:00:00 20.2531 11.05.2008-22:00:00 20.2380 11.05.2008-23:00:00 20.2481 11.06.2008-00:00:00 20.2330 11.06.2008-01:00:00 20.2380 11.06.2008-02:00:00 20.2380 11.06.2008-03:00:00 20.2431 11.06.2008-04:00:00 20.2481 11.06.2008-05:00:00 20.2431 11.06.2008-06:00:00 20.2431 11.06.2008-07:00:00 20.2380 11.06.2008-08:00:00 20.2481 11.06.2008-09:00:00 20.2732 11.06.2008-10:00:00 20.3535 11.06.2008-11:00:00 20.4540 11.06.2008-12:00:00 20.5996 11.06.2008-13:00:00 20.7603 11.06.2008-14:00:00 20.8607 11.06.2008-15:00:00 20.9160 11.06.2008-16:00:00 20.9762 11.06.2008-17:00:00 21.0365 11.06.2008-18:00:00 21.0566 11.06.2008-19:00:00 21.1219 11.06.2008-20:00:00 21.2524 11.06.2008-21:00:00 21.4182 11.06.2008-22:00:00 21.5136 11.06.2008-23:00:00 21.6140 11.07.2008-00:00:00 21.7145 11.07.2008-01:00:00 21.8551 11.07.2008-02:00:00 22.0158 11.07.2008-03:00:00 22.0861 11.07.2008-04:00:00 22.1564 11.07.2008-05:00:00 22.2016 11.07.2008-06:00:00 22.2418 11.07.2008-07:00:00 22.2819 11.07.2008-08:00:00 22.3221 11.07.2008-09:00:00 22.3422 11.07.2008-10:00:00 22.3623 11.07.2008-11:00:00 22.3824 11.07.2008-12:00:00 22.3874 11.07.2008-13:00:00 22.3874 11.07.2008-14:00:00 22.3874 11.07.2008-15:00:00 22.3874 11.07.2008-16:00:00 22.3924 11.07.2008-17:00:00 22.3974 11.07.2008-18:00:00 22.4025 11.07.2008-19:00:00 22.4125 11.07.2008-20:00:00 22.4075 11.07.2008-21:00:00 22.4025 11.07.2008-22:00:00 22.4025 11.07.2008-23:00:00 22.3974 11.08.2008-00:00:00 22.3924 11.08.2008-01:00:00 22.4125 11.08.2008-02:00:00 22.4175 11.08.2008-03:00:00 22.4276 11.08.2008-04:00:00 22.4476 11.08.2008-05:00:00 22.4627 11.08.2008-06:00:00 22.5380 11.08.2008-07:00:00 22.6284 11.08.2008-08:00:00 22.6636 11.08.2008-09:00:00 22.6837 11.08.2008-10:00:00 22.6987 11.08.2008-11:00:00 22.6987 11.08.2008-12:00:00 22.6987 11.08.2008-13:00:00 22.6987 11.08.2008-14:00:00 22.6937 11.08.2008-15:00:00 22.6887 11.08.2008-16:00:00 22.6937 11.08.2008-17:00:00 22.6937 11.08.2008-18:00:00 22.7038 11.08.2008-19:00:00 22.6987 11.08.2008-20:00:00 22.6937 11.08.2008-21:00:00 22.6937 11.08.2008-22:00:00 22.6887 11.08.2008-23:00:00 22.6887 11.09.2008-00:00:00 22.6937 11.09.2008-01:00:00 22.6937 11.09.2008-02:00:00 22.6937 11.09.2008-03:00:00 22.6937 11.09.2008-04:00:00 22.7088 11.09.2008-05:00:00 22.7439 11.09.2008-06:00:00 22.7540 11.09.2008-07:00:00 22.7791 11.09.2008-08:00:00 22.8243 11.09.2008-09:00:00 22.8494 11.09.2008-10:00:00 22.8695 11.09.2008-11:00:00 22.8745 11.09.2008-12:00:00 22.8795 11.09.2008-13:00:00 22.8795 11.09.2008-14:00:00 22.8745 11.09.2008-15:00:00 22.8695 11.09.2008-16:00:00 22.8795 11.09.2008-17:00:00 22.8946 11.09.2008-18:00:00 22.8946 11.09.2008-19:00:00 22.9097 11.09.2008-20:00:00 22.9046 11.09.2008-21:00:00 22.9097 11.09.2008-22:00:00 22.9197 11.09.2008-23:00:00 22.9297 11.10.2008-00:00:00 22.9398 11.10.2008-01:00:00 22.9297 11.10.2008-02:00:00 22.9348 11.10.2008-03:00:00 22.9297 11.10.2008-04:00:00 22.9147 11.10.2008-05:00:00 22.9147 11.10.2008-06:00:00 22.9147 11.10.2008-07:00:00 22.9097 11.10.2008-08:00:00 22.9046 11.10.2008-09:00:00 22.8946 11.10.2008-10:00:00 22.8845 11.10.2008-11:00:00 22.8896 11.10.2008-12:00:00 22.8996 11.10.2008-13:00:00 22.8996 11.10.2008-14:00:00 22.8996 11.10.2008-15:00:00 22.8946 11.10.2008-16:00:00 22.8745 11.10.2008-17:00:00 22.8795 11.10.2008-18:00:00 22.8695 11.10.2008-19:00:00 22.8645 11.10.2008-20:00:00 22.8645 11.10.2008-21:00:00 22.8494 11.10.2008-22:00:00 22.8293 11.10.2008-23:00:00 22.8243 11.11.2008-00:00:00 22.8193 11.11.2008-01:00:00 22.8142 11.11.2008-02:00:00 22.8092 11.11.2008-03:00:00 22.8092 11.11.2008-04:00:00 22.7891 11.11.2008-05:00:00 22.7741 11.11.2008-06:00:00 22.7741 11.11.2008-07:00:00 22.7640 11.11.2008-08:00:00 22.7640 11.11.2008-09:00:00 22.7690 11.11.2008-10:00:00 22.7690 11.11.2008-11:00:00 22.7741 11.11.2008-12:00:00 22.7942 11.11.2008-13:00:00 22.8243 11.11.2008-14:00:00 22.8544 11.11.2008-15:00:00 22.9097 11.11.2008-16:00:00 22.9649 11.11.2008-17:00:00 23.0000 11.11.2008-18:00:00 23.0252 11.11.2008-19:00:00 23.0955 11.11.2008-20:00:00 23.1658 11.11.2008-21:00:00 23.2913 11.11.2008-22:00:00 23.4470 11.11.2008-23:00:00 23.5123 11.12.2008-00:00:00 23.5625 11.12.2008-01:00:00 23.5977 11.12.2008-02:00:00 23.6579 11.12.2008-03:00:00 23.6730 11.12.2008-04:00:00 23.6880 11.12.2008-05:00:00 23.6730 11.12.2008-06:00:00 23.6931 11.12.2008-07:00:00 23.7132 11.12.2008-08:00:00 23.7433 11.12.2008-09:00:00 23.7784 11.12.2008-10:00:00 23.8337 11.12.2008-11:00:00 23.8487 11.12.2008-12:00:00 23.8839 11.12.2008-13:00:00 23.8990 11.12.2008-14:00:00 23.9140 11.12.2008-15:00:00 23.9291 11.12.2008-16:00:00 23.9642 11.12.2008-17:00:00 24.0145 11.12.2008-18:00:00 24.0446 11.12.2008-19:00:00 24.1952 11.12.2008-20:00:00 24.4614 11.12.2008-21:00:00 24.6271 11.12.2008-22:00:00 24.6874 11.12.2008-23:00:00 24.7376 11.13.2008-00:00:00 24.7426 11.13.2008-01:00:00 24.7527 11.13.2008-02:00:00 24.7577 11.13.2008-03:00:00 24.7527 11.13.2008-04:00:00 24.7627 11.13.2008-05:00:00 24.7728 11.13.2008-06:00:00 24.7527 11.13.2008-07:00:00 24.7426 11.13.2008-08:00:00 24.7376 11.13.2008-09:00:00 24.7326 11.13.2008-10:00:00 24.7276 11.13.2008-11:00:00 24.7125 11.13.2008-12:00:00 24.7075 11.13.2008-13:00:00 24.7075 11.13.2008-14:00:00 24.6974 11.13.2008-15:00:00 24.6924 11.13.2008-16:00:00 24.6924 11.13.2008-17:00:00 24.6924 11.13.2008-18:00:00 24.6874 11.13.2008-19:00:00 24.6773 11.13.2008-20:00:00 24.6773 11.13.2008-21:00:00 24.6673 11.13.2008-22:00:00 24.6673 11.13.2008-23:00:00 24.6673 11.14.2008-00:00:00 24.6573 11.14.2008-01:00:00 24.6573 11.14.2008-02:00:00 24.6422 11.14.2008-03:00:00 24.6171 11.14.2008-04:00:00 24.6121 11.14.2008-05:00:00 24.6020 11.14.2008-06:00:00 24.5970 11.14.2008-07:00:00 24.5819 11.14.2008-08:00:00 24.5669 11.14.2008-09:00:00 24.5669 11.14.2008-10:00:00 24.5568 11.14.2008-11:00:00 24.5468 11.14.2008-12:00:00 24.5217 11.14.2008-13:00:00 24.5217 11.14.2008-14:00:00 24.5116 11.14.2008-15:00:00 24.5016 11.14.2008-16:00:00 24.4915 11.14.2008-17:00:00 24.4765 11.14.2008-18:00:00 24.4715 11.14.2008-19:00:00 24.4463 11.14.2008-20:00:00 24.4263 11.14.2008-21:00:00 24.4062 11.14.2008-22:00:00 24.3961 11.14.2008-23:00:00 24.3911 11.15.2008-00:00:00 24.3760 11.15.2008-01:00:00 24.3760 11.15.2008-02:00:00 24.3660 11.15.2008-03:00:00 24.3610 11.15.2008-04:00:00 24.3559 11.15.2008-05:00:00 24.3559 11.15.2008-06:00:00 24.3359 11.15.2008-07:00:00 24.3258 11.15.2008-08:00:00 24.3057 11.15.2008-09:00:00 24.3007 11.15.2008-10:00:00 24.2957 11.15.2008-11:00:00 24.2856 11.15.2008-12:00:00 24.2756 11.15.2008-13:00:00 24.2706 11.15.2008-14:00:00 24.2505 11.15.2008-15:00:00 24.2354 11.15.2008-16:00:00 24.2103 11.15.2008-17:00:00 24.2053 11.15.2008-18:00:00 24.1601 11.15.2008-19:00:00 24.1400 11.15.2008-20:00:00 24.1199 11.15.2008-21:00:00 24.1099 11.15.2008-22:00:00 24.0797 11.15.2008-23:00:00 24.0697 11.16.2008-00:00:00 24.0446 11.16.2008-01:00:00 24.0145 11.16.2008-02:00:00 23.9944 11.16.2008-03:00:00 23.9843 11.16.2008-04:00:00 23.9693 11.16.2008-05:00:00 23.9442 11.16.2008-06:00:00 23.9291 11.16.2008-07:00:00 23.9090 11.16.2008-08:00:00 23.8738 11.16.2008-09:00:00 23.8588 11.16.2008-10:00:00 23.8487 11.16.2008-11:00:00 23.8236 11.16.2008-12:00:00 23.7835 11.16.2008-13:00:00 23.7784 11.16.2008-14:00:00 23.7684 11.16.2008-15:00:00 23.7182 11.16.2008-16:00:00 23.6931 11.16.2008-17:00:00 23.6830 11.16.2008-18:00:00 23.6378 11.16.2008-19:00:00 23.6077 11.16.2008-20:00:00 23.5926 11.16.2008-21:00:00 23.5625 11.16.2008-22:00:00 23.5525 11.16.2008-23:00:00 23.5073 11.17.2008-00:00:00 23.4821 11.17.2008-01:00:00 23.4671 11.17.2008-02:00:00 23.4520 11.17.2008-03:00:00 23.4219 11.17.2008-04:00:00 23.3968 11.17.2008-05:00:00 23.3767 11.17.2008-06:00:00 23.3415 11.17.2008-07:00:00 23.3114 11.17.2008-08:00:00 23.2813 11.17.2008-09:00:00 23.2461 11.17.2008-10:00:00 23.2059 11.17.2008-11:00:00 23.1808 11.17.2008-12:00:00 23.1356 11.17.2008-13:00:00 23.1055 11.17.2008-14:00:00 23.0854 11.17.2008-15:00:00 23.0503 11.17.2008-16:00:00 23.0151 11.17.2008-17:00:00 22.9800 11.17.2008-18:00:00 22.9649 11.17.2008-19:00:00 22.9147 11.17.2008-20:00:00 22.8745 11.17.2008-21:00:00 22.8444 11.17.2008-22:00:00 22.8293 11.17.2008-23:00:00 22.7891 11.18.2008-00:00:00 22.7590 11.18.2008-01:00:00 22.7188 11.18.2008-02:00:00 22.6887 11.18.2008-03:00:00 22.6736 11.18.2008-04:00:00 22.6385 11.18.2008-05:00:00 22.6535 11.18.2008-06:00:00 22.6435 11.18.2008-07:00:00 22.6485 11.18.2008-08:00:00 22.6435 11.18.2008-09:00:00 22.6335 11.18.2008-10:00:00 22.6083 11.18.2008-11:00:00 22.5883 11.18.2008-12:00:00 22.5481 11.18.2008-13:00:00 22.5280 11.18.2008-14:00:00 22.4677 11.18.2008-15:00:00 22.4175 11.18.2008-16:00:00 22.3723 11.18.2008-17:00:00 22.3321 11.18.2008-18:00:00 22.3271 11.18.2008-19:00:00 22.3121 11.18.2008-20:00:00 22.2769 11.18.2008-21:00:00 22.2568 11.18.2008-22:00:00 22.2267 11.18.2008-23:00:00 22.1915 11.19.2008-00:00:00 22.1564 11.19.2008-01:00:00 22.1463 11.19.2008-02:00:00 22.1413 11.19.2008-03:00:00 22.1062 11.19.2008-04:00:00 22.0760 11.19.2008-05:00:00 22.0509 11.19.2008-06:00:00 22.0308 11.19.2008-07:00:00 21.9957 11.19.2008-08:00:00 21.9706 11.19.2008-09:00:00 21.9505 11.19.2008-10:00:00 21.9254 11.19.2008-11:00:00 21.8852 11.19.2008-12:00:00 21.8450 11.19.2008-13:00:00 21.8199 11.19.2008-14:00:00 21.7848 11.19.2008-15:00:00 21.7546 11.19.2008-16:00:00 21.7446 11.19.2008-17:00:00 21.6994 11.19.2008-18:00:00 21.6693 11.19.2008-19:00:00 21.6592 11.19.2008-20:00:00 21.6291 11.19.2008-21:00:00 21.6040 11.19.2008-22:00:00 21.5789 11.19.2008-23:00:00 21.5387 11.20.2008-00:00:00 21.5136 11.20.2008-01:00:00 21.4885 11.20.2008-02:00:00 21.4533 11.20.2008-03:00:00 21.4383 11.20.2008-04:00:00 21.4182 11.20.2008-05:00:00 21.3981 11.20.2008-06:00:00 21.3730 11.20.2008-07:00:00 21.3629 11.20.2008-08:00:00 21.3378 11.20.2008-09:00:00 21.3328 11.20.2008-10:00:00 21.3428 11.20.2008-11:00:00 21.3328 11.20.2008-12:00:00 21.3529 11.20.2008-13:00:00 21.3529 11.20.2008-14:00:00 21.3479 11.20.2008-15:00:00 21.3629 11.20.2008-16:00:00 21.3730 11.20.2008-17:00:00 21.3830 11.20.2008-18:00:00 21.4935 11.20.2008-19:00:00 21.6693 11.20.2008-20:00:00 21.7898 11.20.2008-21:00:00 21.8601 11.20.2008-22:00:00 21.9003 11.20.2008-23:00:00 21.9003 11.21.2008-00:00:00 21.9254 11.21.2008-01:00:00 21.9555 11.21.2008-02:00:00 21.9605 11.21.2008-03:00:00 21.9907 11.21.2008-04:00:00 22.0208 11.21.2008-05:00:00 22.0459 11.21.2008-06:00:00 22.0760 11.21.2008-07:00:00 22.1162 11.21.2008-08:00:00 22.1363 11.21.2008-09:00:00 22.1564 11.21.2008-10:00:00 22.1463 11.21.2008-11:00:00 22.1614 11.21.2008-12:00:00 22.1614 11.21.2008-13:00:00 22.1714 11.21.2008-14:00:00 22.1815 11.21.2008-15:00:00 22.1714 11.21.2008-16:00:00 22.1765 11.21.2008-17:00:00 22.1865 11.21.2008-18:00:00 22.1915 11.21.2008-19:00:00 22.1915 11.21.2008-20:00:00 22.2016 11.21.2008-21:00:00 22.1865 11.21.2008-22:00:00 22.2066 11.21.2008-23:00:00 22.2066 11.22.2008-00:00:00 22.2066 11.22.2008-01:00:00 22.1966 11.22.2008-02:00:00 22.1966 11.22.2008-03:00:00 22.1915 11.22.2008-04:00:00 22.1966 11.22.2008-05:00:00 22.1966 11.22.2008-06:00:00 22.2066 11.22.2008-07:00:00 22.1915 11.22.2008-08:00:00 22.1664 11.22.2008-09:00:00 22.1765 11.22.2008-10:00:00 22.1765 11.22.2008-11:00:00 22.1865 11.22.2008-12:00:00 22.1815 11.22.2008-13:00:00 22.1765 11.22.2008-14:00:00 22.1714 11.22.2008-15:00:00 22.1614 11.22.2008-16:00:00 22.1564 11.22.2008-17:00:00 22.1514 11.22.2008-18:00:00 22.1463 11.22.2008-19:00:00 22.1363 11.22.2008-20:00:00 22.1262 11.22.2008-21:00:00 22.1212 11.22.2008-22:00:00 22.1162 11.22.2008-23:00:00 22.1112 11.23.2008-00:00:00 22.1112 11.23.2008-01:00:00 22.1062 11.23.2008-02:00:00 22.1062 11.23.2008-03:00:00 22.0911 11.23.2008-04:00:00 22.0760 11.23.2008-05:00:00 22.0660 11.23.2008-06:00:00 22.0459 11.23.2008-07:00:00 22.0308 11.23.2008-08:00:00 22.0258 11.23.2008-09:00:00 22.0057 11.23.2008-10:00:00 21.9907 11.23.2008-11:00:00 21.9655 11.23.2008-12:00:00 21.9455 11.23.2008-13:00:00 21.9304 11.23.2008-14:00:00 21.9053 11.23.2008-15:00:00 21.8902 11.23.2008-16:00:00 21.8551 11.23.2008-17:00:00 21.8300 11.23.2008-18:00:00 21.8149 11.23.2008-19:00:00 21.7797 11.23.2008-20:00:00 21.7496 11.23.2008-21:00:00 21.7195 11.23.2008-22:00:00 21.7145 11.23.2008-23:00:00 21.6893 11.24.2008-00:00:00 21.6793 11.24.2008-01:00:00 21.6693 11.24.2008-02:00:00 21.6592 11.24.2008-03:00:00 21.6542 11.24.2008-04:00:00 21.6492 11.24.2008-05:00:00 21.6241 11.24.2008-06:00:00 21.5990 11.24.2008-07:00:00 21.5688 11.24.2008-08:00:00 21.5638 11.24.2008-09:00:00 21.5487 11.24.2008-10:00:00 21.5136 11.24.2008-11:00:00 21.4985 11.24.2008-12:00:00 21.4835 11.24.2008-13:00:00 21.4583 11.24.2008-14:00:00 21.4433 11.24.2008-15:00:00 21.4332 11.24.2008-16:00:00 21.4232 11.24.2008-17:00:00 21.4282 11.24.2008-18:00:00 21.4081 11.24.2008-19:00:00 21.3780 11.24.2008-20:00:00 21.3680 11.24.2008-21:00:00 21.3680 11.24.2008-22:00:00 21.3529 11.24.2008-23:00:00 21.3529 11.25.2008-00:00:00 21.3378 11.25.2008-01:00:00 21.3378 11.25.2008-02:00:00 21.3228 11.25.2008-03:00:00 21.3127 11.25.2008-04:00:00 21.3077 11.25.2008-05:00:00 21.2876 11.25.2008-06:00:00 21.2725 11.25.2008-07:00:00 21.2675 11.25.2008-08:00:00 21.2575 11.25.2008-09:00:00 21.2374 11.25.2008-10:00:00 21.2123 11.25.2008-11:00:00 21.1922 11.25.2008-12:00:00 21.1922 11.25.2008-13:00:00 21.1821 11.25.2008-14:00:00 21.1671 11.25.2008-15:00:00 21.1872 11.25.2008-16:00:00 21.2173 11.25.2008-17:00:00 21.2173 11.25.2008-18:00:00 21.2022 11.25.2008-19:00:00 21.1972 11.25.2008-20:00:00 21.1821 11.25.2008-21:00:00 21.1721 11.25.2008-22:00:00 21.1570 11.25.2008-23:00:00 21.1420 11.26.2008-00:00:00 21.1319 11.26.2008-01:00:00 21.1219 11.26.2008-02:00:00 21.0968 11.26.2008-03:00:00 21.0917 11.26.2008-04:00:00 21.0767 11.26.2008-05:00:00 21.0365 11.26.2008-06:00:00 21.0214 11.26.2008-07:00:00 21.0064 11.26.2008-08:00:00 20.9662 11.26.2008-09:00:00 20.9310 11.26.2008-10:00:00 20.9160 11.26.2008-11:00:00 20.9009 11.26.2008-12:00:00 20.8859 11.26.2008-13:00:00 20.8658 11.26.2008-14:00:00 20.8407 11.26.2008-15:00:00 20.8155 11.26.2008-16:00:00 20.8105 11.26.2008-17:00:00 20.7754 11.26.2008-18:00:00 20.7704 11.26.2008-19:00:00 20.7452 11.26.2008-20:00:00 20.7402 11.26.2008-21:00:00 20.7252 11.26.2008-22:00:00 20.7101 11.26.2008-23:00:00 20.6850 11.27.2008-00:00:00 20.6699 11.27.2008-01:00:00 20.6649 11.27.2008-02:00:00 20.6448 11.27.2008-03:00:00 20.6297 11.27.2008-04:00:00 20.6197 11.27.2008-05:00:00 20.6147 11.27.2008-06:00:00 20.5745 11.27.2008-07:00:00 20.5594 11.27.2008-08:00:00 20.5343 11.27.2008-09:00:00 20.5142 11.27.2008-10:00:00 20.4891 11.27.2008-11:00:00 20.4640 11.27.2008-12:00:00 20.4439 11.27.2008-13:00:00 20.4238 11.27.2008-14:00:00 20.3987 11.27.2008-15:00:00 20.3937 11.27.2008-16:00:00 20.3686 11.27.2008-17:00:00 20.3435 11.27.2008-18:00:00 20.3184 11.27.2008-19:00:00 20.3083 11.27.2008-20:00:00 20.2883 11.27.2008-21:00:00 20.2732 11.27.2008-22:00:00 20.2631 11.27.2008-23:00:00 20.2581 11.28.2008-00:00:00 20.2481 11.28.2008-01:00:00 20.2330 11.28.2008-02:00:00 20.2179 11.28.2008-03:00:00 20.1979 11.28.2008-04:00:00 20.1778 11.28.2008-05:00:00 20.1426 11.28.2008-06:00:00 20.1175 11.28.2008-07:00:00 20.0924 11.28.2008-08:00:00 20.0623 11.28.2008-09:00:00 20.0422 11.28.2008-10:00:00 20.0070 11.28.2008-11:00:00 19.9819 11.28.2008-12:00:00 19.9568 11.28.2008-13:00:00 19.9518 11.28.2008-14:00:00 19.9417 11.28.2008-15:00:00 19.9317 11.28.2008-16:00:00 19.9116 11.28.2008-17:00:00 19.8765 11.28.2008-18:00:00 19.8664 11.28.2008-19:00:00 19.8564 11.28.2008-20:00:00 19.8514 11.28.2008-21:00:00 19.8262 11.28.2008-22:00:00 19.8463 11.28.2008-23:00:00 19.9317 11.29.2008-00:00:00 20.0271 11.29.2008-01:00:00 20.0472 11.29.2008-02:00:00 20.0773 11.29.2008-03:00:00 20.1125 11.29.2008-04:00:00 20.1276 11.29.2008-05:00:00 20.1728 11.29.2008-06:00:00 20.1979 11.29.2008-07:00:00 20.2230 11.29.2008-08:00:00 20.2531 11.29.2008-09:00:00 20.3234 11.29.2008-10:00:00 20.3887 11.29.2008-11:00:00 20.4339 11.29.2008-12:00:00 20.4590 11.29.2008-13:00:00 20.4942 11.29.2008-14:00:00 20.5594 11.29.2008-15:00:00 20.5795 11.29.2008-16:00:00 20.6297 11.29.2008-17:00:00 20.6548 11.29.2008-18:00:00 20.6850 11.29.2008-19:00:00 20.7352 11.29.2008-20:00:00 20.7704 11.29.2008-21:00:00 20.8055 11.29.2008-22:00:00 20.8306 11.29.2008-23:00:00 20.8507 11.30.2008-00:00:00 20.8658 11.30.2008-01:00:00 20.8708 11.30.2008-02:00:00 20.8808 11.30.2008-03:00:00 20.8959 11.30.2008-04:00:00 20.9361 11.30.2008-05:00:00 20.9511 11.30.2008-06:00:00 20.9612 11.30.2008-07:00:00 20.9662 11.30.2008-08:00:00 20.9612 11.30.2008-09:00:00 20.9662 11.30.2008-10:00:00 20.9813 11.30.2008-11:00:00 20.9963 11.30.2008-12:00:00 21.0114 11.30.2008-13:00:00 21.0214 11.30.2008-14:00:00 21.0315 11.30.2008-15:00:00 21.0466 11.30.2008-16:00:00 21.0566 11.30.2008-17:00:00 21.0415 11.30.2008-18:00:00 21.0516 11.30.2008-19:00:00 21.0516 11.30.2008-20:00:00 21.0566 11.30.2008-21:00:00 21.0516 11.30.2008-22:00:00 21.0415 11.30.2008-23:00:00 21.0365 12.01.2008-00:00:00 21.0365 12.01.2008-01:00:00 21.0365 12.01.2008-02:00:00 21.0365 12.01.2008-03:00:00 21.0365 12.01.2008-04:00:00 21.0214 12.01.2008-05:00:00 21.0114 12.01.2008-06:00:00 21.0114 12.01.2008-07:00:00 21.0014 12.01.2008-08:00:00 21.0014 12.01.2008-09:00:00 20.9913 12.01.2008-10:00:00 20.9863 12.01.2008-11:00:00 20.9863 12.01.2008-12:00:00 20.9662 12.01.2008-13:00:00 20.9511 12.01.2008-14:00:00 20.9461 12.01.2008-15:00:00 20.9310 12.01.2008-16:00:00 20.9110 12.01.2008-17:00:00 20.8909 12.01.2008-18:00:00 20.8708 12.01.2008-19:00:00 20.8758 12.01.2008-20:00:00 20.9411 12.01.2008-21:00:00 21.0516 12.01.2008-22:00:00 21.1520 12.01.2008-23:00:00 21.3027 12.02.2008-00:00:00 21.3780 12.02.2008-01:00:00 21.4332 12.02.2008-02:00:00 21.4583 12.02.2008-03:00:00 21.4734 12.02.2008-04:00:00 21.4784 12.02.2008-05:00:00 21.5086 12.02.2008-06:00:00 21.5186 12.02.2008-07:00:00 21.5337 12.02.2008-08:00:00 21.5387 12.02.2008-09:00:00 21.5487 12.02.2008-10:00:00 21.5487 12.02.2008-11:00:00 21.5387 12.02.2008-12:00:00 21.5538 12.02.2008-13:00:00 21.5688 12.02.2008-14:00:00 21.5638 12.02.2008-15:00:00 21.5638 12.02.2008-16:00:00 21.5789 12.02.2008-17:00:00 21.6190 12.02.2008-18:00:00 21.6542 12.02.2008-19:00:00 21.6944 12.02.2008-20:00:00 21.7245 12.02.2008-21:00:00 21.7496 12.02.2008-22:00:00 21.7697 12.02.2008-23:00:00 21.7848 12.03.2008-00:00:00 21.7948 12.03.2008-01:00:00 21.7998 12.03.2008-02:00:00 21.7948 12.03.2008-03:00:00 21.7998 12.03.2008-04:00:00 21.8099 12.03.2008-05:00:00 21.8049 12.03.2008-06:00:00 21.8199 12.03.2008-07:00:00 21.8199 12.03.2008-08:00:00 21.8249 12.03.2008-09:00:00 21.8249 12.03.2008-10:00:00 21.8199 12.03.2008-11:00:00 21.8149 12.03.2008-12:00:00 21.8199 12.03.2008-13:00:00 21.8199 12.03.2008-14:00:00 21.8149 12.03.2008-15:00:00 21.8099 12.03.2008-16:00:00 21.8099 12.03.2008-17:00:00 21.8099 12.03.2008-18:00:00 21.8099 12.03.2008-19:00:00 21.8099 12.03.2008-20:00:00 21.8099 12.03.2008-21:00:00 21.8099 12.03.2008-22:00:00 21.8049 12.03.2008-23:00:00 21.7998 12.04.2008-00:00:00 21.7998 12.04.2008-01:00:00 21.7797 12.04.2008-02:00:00 21.7697 12.04.2008-03:00:00 21.7647 12.04.2008-04:00:00 21.7597 12.04.2008-05:00:00 21.7546 12.04.2008-06:00:00 21.7546 12.04.2008-07:00:00 21.7446 12.04.2008-08:00:00 21.7446 12.04.2008-09:00:00 21.7295 12.04.2008-10:00:00 21.7195 12.04.2008-11:00:00 21.7245 12.04.2008-12:00:00 21.7094 12.04.2008-13:00:00 21.6994 12.04.2008-14:00:00 21.6893 12.04.2008-15:00:00 21.6843 12.04.2008-16:00:00 21.6793 12.04.2008-17:00:00 21.6743 12.04.2008-18:00:00 21.6743 12.04.2008-19:00:00 21.6743 12.04.2008-20:00:00 21.6592 12.04.2008-21:00:00 21.6492 12.04.2008-22:00:00 21.6442 12.04.2008-23:00:00 21.6190 12.05.2008-00:00:00 21.6190 12.05.2008-01:00:00 21.5939 12.05.2008-02:00:00 21.5889 12.05.2008-03:00:00 21.5839 12.05.2008-04:00:00 21.5789 12.05.2008-05:00:00 21.5638 12.05.2008-06:00:00 21.5538 12.05.2008-07:00:00 21.5236 12.05.2008-08:00:00 21.4885 12.05.2008-09:00:00 21.4634 12.05.2008-10:00:00 21.4583 12.05.2008-11:00:00 21.4282 12.05.2008-12:00:00 21.4182 12.05.2008-13:00:00 21.4081 12.05.2008-14:00:00 21.3981 12.05.2008-15:00:00 21.3780 12.05.2008-16:00:00 21.3730 12.05.2008-17:00:00 21.3529 12.05.2008-18:00:00 21.3278 12.05.2008-19:00:00 21.3228 12.05.2008-20:00:00 21.3127 12.05.2008-21:00:00 21.2976 12.05.2008-22:00:00 21.2776 12.05.2008-23:00:00 21.2424 12.06.2008-00:00:00 21.2223 12.06.2008-01:00:00 21.2073 12.06.2008-02:00:00 21.2022 12.06.2008-03:00:00 21.1972 12.06.2008-04:00:00 21.1570 12.06.2008-05:00:00 21.1470 12.06.2008-06:00:00 21.1269 12.06.2008-07:00:00 21.1068 12.06.2008-08:00:00 21.1018 12.06.2008-09:00:00 21.0917 12.06.2008-10:00:00 21.0616 12.06.2008-11:00:00 21.0516 12.06.2008-12:00:00 21.0315 12.06.2008-13:00:00 21.0014 12.06.2008-14:00:00 20.9712 12.06.2008-15:00:00 20.9511 12.06.2008-16:00:00 20.9210 12.06.2008-17:00:00 20.8959 12.06.2008-18:00:00 20.8859 12.06.2008-19:00:00 20.8658 12.06.2008-20:00:00 20.8407 12.06.2008-21:00:00 20.8256 12.06.2008-22:00:00 20.7904 12.06.2008-23:00:00 20.7603 12.07.2008-00:00:00 20.7653 12.07.2008-01:00:00 20.7955 12.07.2008-02:00:00 20.8959 12.07.2008-03:00:00 20.9762 12.07.2008-04:00:00 21.1118 12.07.2008-05:00:00 21.2022 12.07.2008-06:00:00 21.2625 12.07.2008-07:00:00 21.2926 12.07.2008-08:00:00 21.3328 12.07.2008-09:00:00 21.3931 12.07.2008-10:00:00 21.4835 12.07.2008-11:00:00 21.5688 12.07.2008-12:00:00 21.6341 12.07.2008-13:00:00 21.6642 12.07.2008-14:00:00 21.6893 12.07.2008-15:00:00 21.7145 12.07.2008-16:00:00 21.7496 12.07.2008-17:00:00 21.7848 12.07.2008-18:00:00 21.8752 12.07.2008-19:00:00 22.0107 12.07.2008-20:00:00 22.0610 12.07.2008-21:00:00 22.1162 12.07.2008-22:00:00 22.1714 12.07.2008-23:00:00 22.1915 12.08.2008-00:00:00 22.2066 12.08.2008-01:00:00 22.2267 12.08.2008-02:00:00 22.2267 12.08.2008-03:00:00 22.2468 12.08.2008-04:00:00 22.2468 12.08.2008-05:00:00 22.2669 12.08.2008-06:00:00 22.2719 12.08.2008-07:00:00 22.2719 12.08.2008-08:00:00 22.2769 12.08.2008-09:00:00 22.2819 12.08.2008-10:00:00 22.2819 12.08.2008-11:00:00 22.2920 12.08.2008-12:00:00 22.3020 12.08.2008-13:00:00 22.2970 12.08.2008-14:00:00 22.2970 12.08.2008-15:00:00 22.3070 12.08.2008-16:00:00 22.3020 12.08.2008-17:00:00 22.3070 12.08.2008-18:00:00 22.3070 12.08.2008-19:00:00 22.2920 12.08.2008-20:00:00 22.2920 12.08.2008-21:00:00 22.2869 12.08.2008-22:00:00 22.2819 12.08.2008-23:00:00 22.2719 12.09.2008-00:00:00 22.2819 12.09.2008-01:00:00 22.2869 12.09.2008-02:00:00 22.2819 12.09.2008-03:00:00 22.2769 12.09.2008-04:00:00 22.2769 12.09.2008-05:00:00 22.2769 12.09.2008-06:00:00 22.2769 12.09.2008-07:00:00 22.2618 12.09.2008-08:00:00 22.2518 12.09.2008-09:00:00 22.2518 12.09.2008-10:00:00 22.2568 12.09.2008-11:00:00 22.2367 12.09.2008-12:00:00 22.2367 12.09.2008-13:00:00 22.2367 12.09.2008-14:00:00 22.2418 12.09.2008-15:00:00 22.2418 12.09.2008-16:00:00 22.2367 12.09.2008-17:00:00 22.2267 12.09.2008-18:00:00 22.2267 12.09.2008-19:00:00 22.2367 12.09.2008-20:00:00 22.2618 12.09.2008-21:00:00 22.3121 12.09.2008-22:00:00 22.3623 12.09.2008-23:00:00 22.3723 12.10.2008-00:00:00 22.3874 12.10.2008-01:00:00 22.4075 12.10.2008-02:00:00 22.4125 12.10.2008-03:00:00 22.4175 12.10.2008-04:00:00 22.4225 12.10.2008-05:00:00 22.4376 12.10.2008-06:00:00 22.4627 12.10.2008-07:00:00 22.4728 12.10.2008-08:00:00 22.5029 12.10.2008-09:00:00 22.5180 12.10.2008-10:00:00 22.5180 12.10.2008-11:00:00 22.5180 12.10.2008-12:00:00 22.5330 12.10.2008-13:00:00 22.5330 12.10.2008-14:00:00 22.5431 12.10.2008-15:00:00 22.5481 12.10.2008-16:00:00 22.5481 12.10.2008-17:00:00 22.5481 12.10.2008-18:00:00 22.5481 12.10.2008-19:00:00 22.5531 12.10.2008-20:00:00 22.5631 12.10.2008-21:00:00 22.5631 12.10.2008-22:00:00 22.5631 12.10.2008-23:00:00 22.5732 12.11.2008-00:00:00 22.5732 12.11.2008-01:00:00 22.5732 12.11.2008-02:00:00 22.5682 12.11.2008-03:00:00 22.5631 12.11.2008-04:00:00 22.5631 12.11.2008-05:00:00 22.5682 12.11.2008-06:00:00 22.5631 12.11.2008-07:00:00 22.5631 12.11.2008-08:00:00 22.5631 12.11.2008-09:00:00 22.5631 12.11.2008-10:00:00 22.5631 12.11.2008-11:00:00 22.5531 12.11.2008-12:00:00 22.5380 12.11.2008-13:00:00 22.5230 12.11.2008-14:00:00 22.5180 12.11.2008-15:00:00 22.5129 12.11.2008-16:00:00 22.5029 12.11.2008-17:00:00 22.4878 12.11.2008-18:00:00 22.4778 12.11.2008-19:00:00 22.4527 12.11.2008-20:00:00 22.4326 12.11.2008-21:00:00 22.4326 12.11.2008-22:00:00 22.4276 12.11.2008-23:00:00 22.4276 12.12.2008-00:00:00 22.4225 12.12.2008-01:00:00 22.4175 12.12.2008-02:00:00 22.4075 12.12.2008-03:00:00 22.4025 12.12.2008-04:00:00 22.3974 12.12.2008-05:00:00 22.3874 12.12.2008-06:00:00 22.3824 12.12.2008-07:00:00 22.3824 12.12.2008-08:00:00 22.3723 12.12.2008-09:00:00 22.3623 12.12.2008-10:00:00 22.3522 12.12.2008-11:00:00 22.3422 12.12.2008-12:00:00 22.3573 12.12.2008-13:00:00 22.3824 12.12.2008-14:00:00 22.4175 12.12.2008-15:00:00 22.4225 12.12.2008-16:00:00 22.4627 12.12.2008-17:00:00 22.5280 12.12.2008-18:00:00 22.5782 12.12.2008-19:00:00 22.6385 12.12.2008-20:00:00 22.6535 12.12.2008-21:00:00 22.6636 12.12.2008-22:00:00 22.6686 12.12.2008-23:00:00 22.6837 12.13.2008-00:00:00 22.6636 12.13.2008-01:00:00 22.6586 12.13.2008-02:00:00 22.6435 12.13.2008-03:00:00 22.6335 12.13.2008-04:00:00 22.6335 12.13.2008-05:00:00 22.6284 12.13.2008-06:00:00 22.6234 12.13.2008-07:00:00 22.6134 12.13.2008-08:00:00 22.6134 12.13.2008-09:00:00 22.6083 12.13.2008-10:00:00 22.6083 12.13.2008-11:00:00 22.6033 12.13.2008-12:00:00 22.6083 12.13.2008-13:00:00 22.6083 12.13.2008-14:00:00 22.6284 12.13.2008-15:00:00 22.6385 12.13.2008-16:00:00 22.6485 12.13.2008-17:00:00 22.6435 12.13.2008-18:00:00 22.6284 12.13.2008-19:00:00 22.5933 12.13.2008-20:00:00 22.5782 12.13.2008-21:00:00 22.5782 12.13.2008-22:00:00 22.5631 12.13.2008-23:00:00 22.5531 12.14.2008-00:00:00 22.5431 12.14.2008-01:00:00 22.5180 12.14.2008-02:00:00 22.4928 12.14.2008-03:00:00 22.4728 12.14.2008-04:00:00 22.4677 12.14.2008-05:00:00 22.4527 12.14.2008-06:00:00 22.4426 12.14.2008-07:00:00 22.4376 12.14.2008-08:00:00 22.4225 12.14.2008-09:00:00 22.4175 12.14.2008-10:00:00 22.4125 12.14.2008-11:00:00 22.4025 12.14.2008-12:00:00 22.3924 12.14.2008-13:00:00 22.3573 12.14.2008-14:00:00 22.3171 12.14.2008-15:00:00 22.2769 12.14.2008-16:00:00 22.2568 12.14.2008-17:00:00 22.2217 12.14.2008-18:00:00 22.2066 12.14.2008-19:00:00 22.1614 12.14.2008-20:00:00 22.1463 12.14.2008-21:00:00 22.1262 12.14.2008-22:00:00 22.1112 12.14.2008-23:00:00 22.0861 12.15.2008-00:00:00 22.0760 12.15.2008-01:00:00 22.0509 12.15.2008-02:00:00 22.0359 12.15.2008-03:00:00 22.0308 12.15.2008-04:00:00 22.0007 12.15.2008-05:00:00 21.9706 12.15.2008-06:00:00 21.9555 12.15.2008-07:00:00 21.9354 12.15.2008-08:00:00 21.9053 12.15.2008-09:00:00 21.8802 12.15.2008-10:00:00 21.8400 12.15.2008-11:00:00 21.7998 12.15.2008-12:00:00 21.7797 12.15.2008-13:00:00 21.7496 12.15.2008-14:00:00 21.7345 12.15.2008-15:00:00 21.6893 12.15.2008-16:00:00 21.6743 12.15.2008-17:00:00 21.6442 12.15.2008-18:00:00 21.6190 12.15.2008-19:00:00 21.5889 12.15.2008-20:00:00 21.5789 12.15.2008-21:00:00 21.5487 12.15.2008-22:00:00 21.5286 12.15.2008-23:00:00 21.5086 12.16.2008-00:00:00 21.4684 12.16.2008-01:00:00 21.4383 12.16.2008-02:00:00 21.4232 12.16.2008-03:00:00 21.3981 12.16.2008-04:00:00 21.3680 12.16.2008-05:00:00 21.3529 12.16.2008-06:00:00 21.3328 12.16.2008-07:00:00 21.3077 12.16.2008-08:00:00 21.2926 12.16.2008-09:00:00 21.2625 12.16.2008-10:00:00 21.2474 12.16.2008-11:00:00 21.2123 12.16.2008-12:00:00 21.1771 12.16.2008-13:00:00 21.1470 12.16.2008-14:00:00 21.1068 12.16.2008-15:00:00 21.0917 12.16.2008-16:00:00 21.0666 12.16.2008-17:00:00 21.0616 12.16.2008-18:00:00 21.0315 12.16.2008-19:00:00 21.0114 12.16.2008-20:00:00 20.9963 12.16.2008-21:00:00 20.9762 12.16.2008-22:00:00 20.9511 12.16.2008-23:00:00 20.9260 12.17.2008-00:00:00 20.9009 12.17.2008-01:00:00 20.8808 12.17.2008-02:00:00 20.8356 12.17.2008-03:00:00 20.8055 12.17.2008-04:00:00 20.7854 12.17.2008-05:00:00 20.7704 12.17.2008-06:00:00 20.7503 12.17.2008-07:00:00 20.7302 12.17.2008-08:00:00 20.7101 12.17.2008-09:00:00 20.6950 12.17.2008-10:00:00 20.6800 12.17.2008-11:00:00 20.6599 12.17.2008-12:00:00 20.6448 12.17.2008-13:00:00 20.5996 12.17.2008-14:00:00 20.5745 12.17.2008-15:00:00 20.5544 12.17.2008-16:00:00 20.5343 12.17.2008-17:00:00 20.4992 12.17.2008-18:00:00 20.4841 12.17.2008-19:00:00 20.4741 12.17.2008-20:00:00 20.4590 12.17.2008-21:00:00 20.4339 12.17.2008-22:00:00 20.4188 12.17.2008-23:00:00 20.4038 12.18.2008-00:00:00 20.3786 12.18.2008-01:00:00 20.3535 12.18.2008-02:00:00 20.3385 12.18.2008-03:00:00 20.3234 12.18.2008-04:00:00 20.2883 12.18.2008-05:00:00 20.2732 12.18.2008-06:00:00 20.2431 12.18.2008-07:00:00 20.2280 12.18.2008-08:00:00 20.2079 12.18.2008-09:00:00 20.1928 12.18.2008-10:00:00 20.1878 12.18.2008-11:00:00 20.1627 12.18.2008-12:00:00 20.1426 12.18.2008-13:00:00 20.1225 12.18.2008-14:00:00 20.1075 12.18.2008-15:00:00 20.0874 12.18.2008-16:00:00 20.0773 12.18.2008-17:00:00 20.0522 12.18.2008-18:00:00 20.0321 12.18.2008-19:00:00 20.0070 12.18.2008-20:00:00 20.0020 12.18.2008-21:00:00 19.9819 12.18.2008-22:00:00 19.9769 12.18.2008-23:00:00 19.9518 12.19.2008-00:00:00 19.9367 12.19.2008-01:00:00 19.9166 12.19.2008-02:00:00 19.9016 12.19.2008-03:00:00 19.8865 12.19.2008-04:00:00 19.8765 12.19.2008-05:00:00 19.8664 12.19.2008-06:00:00 19.8564 12.19.2008-07:00:00 19.8514 12.19.2008-08:00:00 19.8363 12.19.2008-09:00:00 19.8313 12.19.2008-10:00:00 19.8011 12.19.2008-11:00:00 19.7760 12.19.2008-12:00:00 19.7760 12.19.2008-13:00:00 19.7660 12.19.2008-14:00:00 19.7509 12.19.2008-15:00:00 19.7258 12.19.2008-16:00:00 19.6957 12.19.2008-17:00:00 19.6756 12.19.2008-18:00:00 19.6655 12.19.2008-19:00:00 19.6555 12.19.2008-20:00:00 19.6404 12.19.2008-21:00:00 19.6203 12.19.2008-22:00:00 19.6003 12.19.2008-23:00:00 19.5752 12.20.2008-00:00:00 19.5601 12.20.2008-01:00:00 19.5400 12.20.2008-02:00:00 19.5400 12.20.2008-03:00:00 19.5199 12.20.2008-04:00:00 19.5048 12.20.2008-05:00:00 19.4948 12.20.2008-06:00:00 19.4948 12.20.2008-07:00:00 19.4848 12.20.2008-08:00:00 19.4747 12.20.2008-09:00:00 19.4647 12.20.2008-10:00:00 19.4496 12.20.2008-11:00:00 19.4396 12.20.2008-12:00:00 19.4245 12.20.2008-13:00:00 19.4145 12.20.2008-14:00:00 19.4145 12.20.2008-15:00:00 19.4145 12.20.2008-16:00:00 19.3893 12.20.2008-17:00:00 19.3693 12.20.2008-18:00:00 19.3441 12.20.2008-19:00:00 19.3391 12.20.2008-20:00:00 19.3291 12.20.2008-21:00:00 19.3090 12.20.2008-22:00:00 19.2889 12.20.2008-23:00:00 19.2588 12.21.2008-00:00:00 19.2487 12.21.2008-01:00:00 19.2286 12.21.2008-02:00:00 19.2286 12.21.2008-03:00:00 19.2035 12.21.2008-04:00:00 19.1734 12.21.2008-05:00:00 19.1533 12.21.2008-06:00:00 19.1332 12.21.2008-07:00:00 19.1031 12.21.2008-08:00:00 19.0830 12.21.2008-09:00:00 19.0730 12.21.2008-10:00:00 19.0629 12.21.2008-11:00:00 19.0479 12.21.2008-12:00:00 19.0278 12.21.2008-13:00:00 19.0177 12.21.2008-14:00:00 18.9926 12.21.2008-15:00:00 18.9725 12.21.2008-16:00:00 18.9675 12.21.2008-17:00:00 18.9625 12.21.2008-18:00:00 18.9524 12.21.2008-19:00:00 18.9273 12.21.2008-20:00:00 18.9072 12.21.2008-21:00:00 18.9022 12.21.2008-22:00:00 18.8972 12.21.2008-23:00:00 18.8922 12.22.2008-00:00:00 18.8922 12.22.2008-01:00:00 18.8872 12.22.2008-02:00:00 18.8771 12.22.2008-03:00:00 18.8520 12.22.2008-04:00:00 18.8369 12.22.2008-05:00:00 18.8319 12.22.2008-06:00:00 18.8169 12.22.2008-07:00:00 18.8068 12.22.2008-08:00:00 18.7767 12.22.2008-09:00:00 18.7666 12.22.2008-10:00:00 18.7465 12.22.2008-11:00:00 18.7315 12.22.2008-12:00:00 18.7315 12.22.2008-13:00:00 18.7164 12.22.2008-14:00:00 18.7114 12.22.2008-15:00:00 18.7114 12.22.2008-16:00:00 18.6963 12.22.2008-17:00:00 18.6963 12.22.2008-18:00:00 18.6662 12.22.2008-19:00:00 18.6662 12.22.2008-20:00:00 18.6662 12.22.2008-21:00:00 18.6612 12.22.2008-22:00:00 18.6411 12.22.2008-23:00:00 18.6310 12.23.2008-00:00:00 18.6110 12.23.2008-01:00:00 18.5959 12.23.2008-02:00:00 18.5808 12.23.2008-03:00:00 18.5507 12.23.2008-04:00:00 18.5457 12.23.2008-05:00:00 18.5407 12.23.2008-06:00:00 18.5356 12.23.2008-07:00:00 18.5306 12.23.2008-08:00:00 18.5206 12.23.2008-09:00:00 18.5005 12.23.2008-10:00:00 18.5005 12.23.2008-11:00:00 18.4804 12.23.2008-12:00:00 18.4653 12.23.2008-13:00:00 18.4452 12.23.2008-14:00:00 18.4352 12.23.2008-15:00:00 18.4151 12.23.2008-16:00:00 18.4000 12.23.2008-17:00:00 18.3850 12.23.2008-18:00:00 18.3699 12.23.2008-19:00:00 18.3649 12.23.2008-20:00:00 18.3448 12.23.2008-21:00:00 18.3348 12.23.2008-22:00:00 18.3247 12.23.2008-23:00:00 18.3046 12.24.2008-00:00:00 18.2795 12.24.2008-01:00:00 18.2745 12.24.2008-02:00:00 18.2695 12.24.2008-03:00:00 18.2594 12.24.2008-04:00:00 18.2444 12.24.2008-05:00:00 18.2393 12.24.2008-06:00:00 18.2293 12.24.2008-07:00:00 18.2142 12.24.2008-08:00:00 18.2092 12.24.2008-09:00:00 18.1841 12.24.2008-10:00:00 18.1741 12.24.2008-11:00:00 18.1640 12.24.2008-12:00:00 18.1540 12.24.2008-13:00:00 18.1590 12.24.2008-14:00:00 18.1741 12.24.2008-15:00:00 18.1590 12.24.2008-16:00:00 18.1489 12.24.2008-17:00:00 18.1339 12.24.2008-18:00:00 18.1238 12.24.2008-19:00:00 18.1138 12.24.2008-20:00:00 18.0987 12.24.2008-21:00:00 18.0937 12.24.2008-22:00:00 18.0786 12.24.2008-23:00:00 18.0686 12.25.2008-00:00:00 18.0535 12.25.2008-01:00:00 18.0435 12.25.2008-02:00:00 18.0334 12.25.2008-03:00:00 18.0334 12.25.2008-04:00:00 18.0284 12.25.2008-05:00:00 18.0184 12.25.2008-06:00:00 18.0134 12.25.2008-07:00:00 17.9933 12.25.2008-08:00:00 17.9782 12.25.2008-09:00:00 17.9682 12.25.2008-10:00:00 17.9531 12.25.2008-11:00:00 17.9481 12.25.2008-12:00:00 17.9581 12.25.2008-13:00:00 17.9380 12.25.2008-14:00:00 17.9481 12.25.2008-15:00:00 17.9531 12.25.2008-16:00:00 17.9481 12.25.2008-17:00:00 17.9481 12.25.2008-18:00:00 17.9481 12.25.2008-19:00:00 17.9481 12.25.2008-20:00:00 17.9431 12.25.2008-21:00:00 17.9330 12.25.2008-22:00:00 17.9380 12.25.2008-23:00:00 17.9330 12.26.2008-00:00:00 17.9079 12.26.2008-01:00:00 17.8979 12.26.2008-02:00:00 17.8878 12.26.2008-03:00:00 17.8778 12.26.2008-04:00:00 17.8627 12.26.2008-05:00:00 17.8577 12.26.2008-06:00:00 17.8627 12.26.2008-07:00:00 17.8577 12.26.2008-08:00:00 17.8426 12.26.2008-09:00:00 17.8275 12.26.2008-10:00:00 17.8175 12.26.2008-11:00:00 17.8175 12.26.2008-12:00:00 17.8175 12.26.2008-13:00:00 17.8024 12.26.2008-14:00:00 17.8075 12.26.2008-15:00:00 17.7924 12.26.2008-16:00:00 17.7874 12.26.2008-17:00:00 17.7974 12.26.2008-18:00:00 17.8225 12.26.2008-19:00:00 17.8426 12.26.2008-20:00:00 17.8275 12.26.2008-21:00:00 17.8376 12.26.2008-22:00:00 17.8476 12.26.2008-23:00:00 17.8577 12.27.2008-00:00:00 17.8677 12.27.2008-01:00:00 17.9230 12.27.2008-02:00:00 17.9983 12.27.2008-03:00:00 18.1188 12.27.2008-04:00:00 18.2996 12.27.2008-05:00:00 18.5457 12.27.2008-06:00:00 18.7717 12.27.2008-07:00:00 19.0931 12.27.2008-08:00:00 19.3893 12.27.2008-09:00:00 19.7359 12.27.2008-10:00:00 19.9267 12.27.2008-11:00:00 20.1627 12.27.2008-12:00:00 20.3485 12.27.2008-13:00:00 20.4289 12.27.2008-14:00:00 20.5193 12.27.2008-15:00:00 20.6297 12.27.2008-16:00:00 20.6800 12.27.2008-17:00:00 20.7302 12.27.2008-18:00:00 20.7754 12.27.2008-19:00:00 20.8557 12.27.2008-20:00:00 20.9361 12.27.2008-21:00:00 20.9813 12.27.2008-22:00:00 21.0415 12.27.2008-23:00:00 21.1269 12.28.2008-00:00:00 21.1972 12.28.2008-01:00:00 21.2424 12.28.2008-02:00:00 21.3127 12.28.2008-03:00:00 21.4081 12.28.2008-04:00:00 21.4734 12.28.2008-05:00:00 21.5186 12.28.2008-06:00:00 21.5588 12.28.2008-07:00:00 21.5939 12.28.2008-08:00:00 21.6040 12.28.2008-09:00:00 21.6190 12.28.2008-10:00:00 21.6492 12.28.2008-11:00:00 21.6492 12.28.2008-12:00:00 21.6642 12.28.2008-13:00:00 21.6843 12.28.2008-14:00:00 21.6793 12.28.2008-15:00:00 21.6944 12.28.2008-16:00:00 21.7195 12.28.2008-17:00:00 21.7245 12.28.2008-18:00:00 21.7094 12.28.2008-19:00:00 21.7094 12.28.2008-20:00:00 21.6994 12.28.2008-21:00:00 21.6994 12.28.2008-22:00:00 21.7044 12.28.2008-23:00:00 21.7044 12.29.2008-00:00:00 21.6994 12.29.2008-01:00:00 21.6994 12.29.2008-02:00:00 21.6893 12.29.2008-03:00:00 21.6893 12.29.2008-04:00:00 21.6893 12.29.2008-05:00:00 21.6793 12.29.2008-06:00:00 21.6743 12.29.2008-07:00:00 21.6693 12.29.2008-08:00:00 21.6693 12.29.2008-09:00:00 21.6642 12.29.2008-10:00:00 21.6642 12.29.2008-11:00:00 21.6592 12.29.2008-12:00:00 21.6592 12.29.2008-13:00:00 21.6793 12.29.2008-14:00:00 21.6944 12.29.2008-15:00:00 21.7094 12.29.2008-16:00:00 21.7094 12.29.2008-17:00:00 21.7094 12.29.2008-18:00:00 21.7044 12.29.2008-19:00:00 21.6893 12.29.2008-20:00:00 21.6843 12.29.2008-21:00:00 21.6843 12.29.2008-22:00:00 21.6743 12.29.2008-23:00:00 21.6793 12.30.2008-00:00:00 21.6642 12.30.2008-01:00:00 21.6542 12.30.2008-02:00:00 21.6391 12.30.2008-03:00:00 21.6341 12.30.2008-04:00:00 21.6190 12.30.2008-05:00:00 21.6090 12.30.2008-06:00:00 21.5889 12.30.2008-07:00:00 21.5839 12.30.2008-08:00:00 21.5789 12.30.2008-09:00:00 21.5688 12.30.2008-10:00:00 21.5538 12.30.2008-11:00:00 21.5487 12.30.2008-12:00:00 21.5487 12.30.2008-13:00:00 21.5588 12.30.2008-14:00:00 21.5487 12.30.2008-15:00:00 21.5538 12.30.2008-16:00:00 21.5487 12.30.2008-17:00:00 21.5437 12.30.2008-18:00:00 21.5286 12.30.2008-19:00:00 21.5236 12.30.2008-20:00:00 21.5186 12.30.2008-21:00:00 21.5136 12.30.2008-22:00:00 21.4935 12.30.2008-23:00:00 21.4985 12.31.2008-00:00:00 21.5136 12.31.2008-01:00:00 21.5186 12.31.2008-02:00:00 21.5286 12.31.2008-03:00:00 21.5387 12.31.2008-04:00:00 21.5538 12.31.2008-05:00:00 21.5588 12.31.2008-06:00:00 21.5789 12.31.2008-07:00:00 21.5839 12.31.2008-08:00:00 21.5738 12.31.2008-09:00:00 21.5588 12.31.2008-10:00:00 21.5538 12.31.2008-11:00:00 21.5487 12.31.2008-12:00:00 21.5487 12.31.2008-13:00:00 21.5387 12.31.2008-14:00:00 21.5437 12.31.2008-15:00:00 21.5387 12.31.2008-16:00:00 21.5186 12.31.2008-17:00:00 21.5186 12.31.2008-18:00:00 21.4935 12.31.2008-19:00:00 21.4784 12.31.2008-20:00:00 21.4784 12.31.2008-21:00:00 21.4784 12.31.2008-22:00:00 21.4734 12.31.2008-23:00:00 21.4734 01.01.2009-00:00:00 21.4583 01.01.2009-01:00:00 21.4533 01.01.2009-02:00:00 21.4232 01.01.2009-03:00:00 21.4131 01.01.2009-04:00:00 21.4081 01.01.2009-05:00:00 21.4031 01.01.2009-06:00:00 21.3931 01.01.2009-07:00:00 21.3629 01.01.2009-08:00:00 21.3529 01.01.2009-09:00:00 21.3479 01.01.2009-10:00:00 21.3529 01.01.2009-11:00:00 21.3830 01.01.2009-12:00:00 21.4182 01.01.2009-13:00:00 21.5086 01.01.2009-14:00:00 21.5939 01.01.2009-15:00:00 21.6391 01.01.2009-16:00:00 21.6743 01.01.2009-17:00:00 21.6944 01.01.2009-18:00:00 21.7396 01.01.2009-19:00:00 21.7446 01.01.2009-20:00:00 21.7446 01.01.2009-21:00:00 21.7446 01.01.2009-22:00:00 21.7396 01.01.2009-23:00:00 21.7345 01.02.2009-00:00:00 21.7295 01.02.2009-01:00:00 21.7245 01.02.2009-02:00:00 21.7295 01.02.2009-03:00:00 21.7295 01.02.2009-04:00:00 21.7345 01.02.2009-05:00:00 21.7295 01.02.2009-06:00:00 21.7195 01.02.2009-07:00:00 21.7245 01.02.2009-08:00:00 21.6994 01.02.2009-09:00:00 21.6994 01.02.2009-10:00:00 21.6893 01.02.2009-11:00:00 21.6893 01.02.2009-12:00:00 21.6843 01.02.2009-13:00:00 21.6793 01.02.2009-14:00:00 21.6843 01.02.2009-15:00:00 21.6743 01.02.2009-16:00:00 21.6642 01.02.2009-17:00:00 21.6492 01.02.2009-18:00:00 21.6442 01.02.2009-19:00:00 21.6291 01.02.2009-20:00:00 21.6040 01.02.2009-21:00:00 21.5990 01.02.2009-22:00:00 21.5889 01.02.2009-23:00:00 21.5588 01.03.2009-00:00:00 21.5538 01.03.2009-01:00:00 21.5437 01.03.2009-02:00:00 21.5387 01.03.2009-03:00:00 21.5337 01.03.2009-04:00:00 21.5186 01.03.2009-05:00:00 21.5186 01.03.2009-06:00:00 21.5136 01.03.2009-07:00:00 21.4985 01.03.2009-08:00:00 21.4985 01.03.2009-09:00:00 21.4985 01.03.2009-10:00:00 21.4835 01.03.2009-11:00:00 21.4835 01.03.2009-12:00:00 21.4684 01.03.2009-13:00:00 21.4634 01.03.2009-14:00:00 21.4533 01.03.2009-15:00:00 21.4433 01.03.2009-16:00:00 21.4282 01.03.2009-17:00:00 21.4182 01.03.2009-18:00:00 21.4081 01.03.2009-19:00:00 21.3981 01.03.2009-20:00:00 21.3880 01.03.2009-21:00:00 21.3730 01.03.2009-22:00:00 21.3730 01.03.2009-23:00:00 21.3579 01.04.2009-00:00:00 21.3579 01.04.2009-01:00:00 21.3479 01.04.2009-02:00:00 21.3378 01.04.2009-03:00:00 21.3278 01.04.2009-04:00:00 21.3077 01.04.2009-05:00:00 21.2876 01.04.2009-06:00:00 21.2826 01.04.2009-07:00:00 21.2575 01.04.2009-08:00:00 21.2424 01.04.2009-09:00:00 21.2324 01.04.2009-10:00:00 21.2273 01.04.2009-11:00:00 21.1972 01.04.2009-12:00:00 21.1872 01.04.2009-13:00:00 21.1671 01.04.2009-14:00:00 21.1621 01.04.2009-15:00:00 21.1470 01.04.2009-16:00:00 21.1420 01.04.2009-17:00:00 21.1319 01.04.2009-18:00:00 21.1219 01.04.2009-19:00:00 21.1118 01.04.2009-20:00:00 21.0917 01.04.2009-21:00:00 21.0817 01.04.2009-22:00:00 21.0817 01.04.2009-23:00:00 21.0616 01.05.2009-00:00:00 21.0616 01.05.2009-01:00:00 21.0717 01.05.2009-02:00:00 21.0767 01.05.2009-03:00:00 21.0817 01.05.2009-04:00:00 21.1018 01.05.2009-05:00:00 21.1118 01.05.2009-06:00:00 21.1771 01.05.2009-07:00:00 21.2223 01.05.2009-08:00:00 21.2826 01.05.2009-09:00:00 21.2976 01.05.2009-10:00:00 21.3027 01.05.2009-11:00:00 21.3127 01.05.2009-12:00:00 21.3278 01.05.2009-13:00:00 21.3228 01.05.2009-14:00:00 21.3378 01.05.2009-15:00:00 21.3479 01.05.2009-16:00:00 21.3529 01.05.2009-17:00:00 21.3479 01.05.2009-18:00:00 21.3479 01.05.2009-19:00:00 21.3680 01.05.2009-20:00:00 21.3680 01.05.2009-21:00:00 21.3680 01.05.2009-22:00:00 21.3629 01.05.2009-23:00:00 21.3579 01.06.2009-00:00:00 21.3529 01.06.2009-01:00:00 21.3730 01.06.2009-02:00:00 21.3730 01.06.2009-03:00:00 21.3981 01.06.2009-04:00:00 21.4634 01.06.2009-05:00:00 21.5035 01.06.2009-06:00:00 21.5688 01.06.2009-07:00:00 21.6241 01.06.2009-08:00:00 21.6743 01.06.2009-09:00:00 21.7898 01.06.2009-10:00:00 21.9153 01.06.2009-11:00:00 22.0660 01.06.2009-12:00:00 22.1865 01.06.2009-13:00:00 22.3723 01.06.2009-14:00:00 22.5933 01.06.2009-15:00:00 22.7439 01.06.2009-16:00:00 22.9448 01.06.2009-17:00:00 23.1356 01.06.2009-18:00:00 23.4018 01.06.2009-19:00:00 23.6077 01.06.2009-20:00:00 23.7885 01.06.2009-21:00:00 23.9040 01.06.2009-22:00:00 23.9944 01.06.2009-23:00:00 24.1099 01.07.2009-00:00:00 24.2304 01.07.2009-01:00:00 24.3811 01.07.2009-02:00:00 24.5367 01.07.2009-03:00:00 24.7025 01.07.2009-04:00:00 24.8632 01.07.2009-05:00:00 25.0239 01.07.2009-06:00:00 25.1042 01.07.2009-07:00:00 25.2147 01.07.2009-08:00:00 25.3001 01.07.2009-09:00:00 25.3704 01.07.2009-10:00:00 25.4256 01.07.2009-11:00:00 25.4758 01.07.2009-12:00:00 25.5461 01.07.2009-13:00:00 25.5863 01.07.2009-14:00:00 25.6817 01.07.2009-15:00:00 25.7621 01.07.2009-16:00:00 25.8525 01.07.2009-17:00:00 25.9931 01.07.2009-18:00:00 26.0985 01.07.2009-19:00:00 26.2492 01.07.2009-20:00:00 26.3647 01.07.2009-21:00:00 26.4199 01.07.2009-22:00:00 26.5103 01.07.2009-23:00:00 26.6660 01.08.2009-00:00:00 26.7463 01.08.2009-01:00:00 26.7865 01.08.2009-02:00:00 26.8568 01.08.2009-03:00:00 26.9020 01.08.2009-04:00:00 26.9221 01.08.2009-05:00:00 26.9271 01.08.2009-06:00:00 26.9121 01.08.2009-07:00:00 26.8920 01.08.2009-08:00:00 26.9121 01.08.2009-09:00:00 26.8769 01.08.2009-10:00:00 26.8568 01.08.2009-11:00:00 26.8317 01.08.2009-12:00:00 26.8267 01.08.2009-13:00:00 26.7815 01.08.2009-14:00:00 26.7815 01.08.2009-15:00:00 26.7715 01.08.2009-16:00:00 26.7514 01.08.2009-17:00:00 26.7212 01.08.2009-18:00:00 26.7212 01.08.2009-19:00:00 26.7313 01.08.2009-20:00:00 26.7263 01.08.2009-21:00:00 26.7011 01.08.2009-22:00:00 26.7011 01.08.2009-23:00:00 26.6961 01.09.2009-00:00:00 26.6811 01.09.2009-01:00:00 26.6459 01.09.2009-02:00:00 26.6308 01.09.2009-03:00:00 26.6108 01.09.2009-04:00:00 26.5957 01.09.2009-05:00:00 26.5756 01.09.2009-06:00:00 26.5656 01.09.2009-07:00:00 26.5555 01.09.2009-08:00:00 26.5354 01.09.2009-09:00:00 26.5003 01.09.2009-10:00:00 26.5003 01.09.2009-11:00:00 26.4752 01.09.2009-12:00:00 26.4701 01.09.2009-13:00:00 26.4802 01.09.2009-14:00:00 26.4601 01.09.2009-15:00:00 26.4400 01.09.2009-16:00:00 26.4049 01.09.2009-17:00:00 26.3898 01.09.2009-18:00:00 26.3798 01.09.2009-19:00:00 26.3647 01.09.2009-20:00:00 26.3396 01.09.2009-21:00:00 26.3245 01.09.2009-22:00:00 26.2994 01.09.2009-23:00:00 26.2843 01.10.2009-00:00:00 26.2743 01.10.2009-01:00:00 26.2642 01.10.2009-02:00:00 26.2341 01.10.2009-03:00:00 26.2291 01.10.2009-04:00:00 26.2140 01.10.2009-05:00:00 26.1939 01.10.2009-06:00:00 26.1839 01.10.2009-07:00:00 26.1588 01.10.2009-08:00:00 26.1337 01.10.2009-09:00:00 26.1337 01.10.2009-10:00:00 26.1236 01.10.2009-11:00:00 26.1035 01.10.2009-12:00:00 26.0985 01.10.2009-13:00:00 26.0935 01.10.2009-14:00:00 26.1236 01.10.2009-15:00:00 26.1688 01.10.2009-16:00:00 26.1789 01.10.2009-17:00:00 26.1889 01.10.2009-18:00:00 26.1939 01.10.2009-19:00:00 26.2040 01.10.2009-20:00:00 26.2291 01.10.2009-21:00:00 26.3044 01.10.2009-22:00:00 26.3647 01.10.2009-23:00:00 26.4149 01.11.2009-00:00:00 26.4049 01.11.2009-01:00:00 26.3998 01.11.2009-02:00:00 26.4049 01.11.2009-03:00:00 26.4049 01.11.2009-04:00:00 26.4099 01.11.2009-05:00:00 26.4099 01.11.2009-06:00:00 26.4099 01.11.2009-07:00:00 26.3998 01.11.2009-08:00:00 26.3998 01.11.2009-09:00:00 26.3998 01.11.2009-10:00:00 26.3948 01.11.2009-11:00:00 26.3948 01.11.2009-12:00:00 26.3948 01.11.2009-13:00:00 26.3948 01.11.2009-14:00:00 26.3848 01.11.2009-15:00:00 26.3848 01.11.2009-16:00:00 26.3898 01.11.2009-17:00:00 26.3898 01.11.2009-18:00:00 26.3948 01.11.2009-19:00:00 26.3798 01.11.2009-20:00:00 26.3747 01.11.2009-21:00:00 26.3747 01.11.2009-22:00:00 26.3747 01.11.2009-23:00:00 26.3546 01.12.2009-00:00:00 26.3496 01.12.2009-01:00:00 26.3496 01.12.2009-02:00:00 26.3295 01.12.2009-03:00:00 26.3195 01.12.2009-04:00:00 26.3145 01.12.2009-05:00:00 26.3145 01.12.2009-06:00:00 26.3145 01.12.2009-07:00:00 26.3094 01.12.2009-08:00:00 26.2894 01.12.2009-09:00:00 26.2843 01.12.2009-10:00:00 26.2793 01.12.2009-11:00:00 26.2693 01.12.2009-12:00:00 26.2642 01.12.2009-13:00:00 26.2642 01.12.2009-14:00:00 26.2592 01.12.2009-15:00:00 26.2492 01.12.2009-16:00:00 26.2391 01.12.2009-17:00:00 26.2341 01.12.2009-18:00:00 26.2191 01.12.2009-19:00:00 26.2140 01.12.2009-20:00:00 26.2040 01.12.2009-21:00:00 26.1939 01.12.2009-22:00:00 26.1889 01.12.2009-23:00:00 26.1839 01.13.2009-00:00:00 26.1789 01.13.2009-01:00:00 26.1739 01.13.2009-02:00:00 26.1588 01.13.2009-03:00:00 26.1588 01.13.2009-04:00:00 26.1588 01.13.2009-05:00:00 26.1538 01.13.2009-06:00:00 26.1437 01.13.2009-07:00:00 26.1287 01.13.2009-08:00:00 26.1186 01.13.2009-09:00:00 26.1086 01.13.2009-10:00:00 26.0935 01.13.2009-11:00:00 26.0835 01.13.2009-12:00:00 26.0835 01.13.2009-13:00:00 26.0784 01.13.2009-14:00:00 26.0784 01.13.2009-15:00:00 26.0584 01.13.2009-16:00:00 26.0584 01.13.2009-17:00:00 26.0433 01.13.2009-18:00:00 26.0332 01.13.2009-19:00:00 26.0182 01.13.2009-20:00:00 25.9981 01.13.2009-21:00:00 25.9730 01.13.2009-22:00:00 25.9680 01.13.2009-23:00:00 25.9680 01.14.2009-00:00:00 25.9529 01.14.2009-01:00:00 25.9429 01.14.2009-02:00:00 25.9328 01.14.2009-03:00:00 25.9228 01.14.2009-04:00:00 25.8926 01.14.2009-05:00:00 25.8725 01.14.2009-06:00:00 25.8575 01.14.2009-07:00:00 25.8374 01.14.2009-08:00:00 25.8223 01.14.2009-09:00:00 25.8073 01.14.2009-10:00:00 25.7972 01.14.2009-11:00:00 25.7972 01.14.2009-12:00:00 25.7922 01.14.2009-13:00:00 25.7872 01.14.2009-14:00:00 25.7972 01.14.2009-15:00:00 25.8123 01.14.2009-16:00:00 25.8022 01.14.2009-17:00:00 25.7972 01.14.2009-18:00:00 25.7972 01.14.2009-19:00:00 25.7872 01.14.2009-20:00:00 25.7721 01.14.2009-21:00:00 25.7671 01.14.2009-22:00:00 25.7520 01.14.2009-23:00:00 25.7470 01.15.2009-00:00:00 25.7219 01.15.2009-01:00:00 25.7169 01.15.2009-02:00:00 25.7219 01.15.2009-03:00:00 25.7169 01.15.2009-04:00:00 25.7169 01.15.2009-05:00:00 25.7169 01.15.2009-06:00:00 25.7068 01.15.2009-07:00:00 25.6968 01.15.2009-08:00:00 25.6867 01.15.2009-09:00:00 25.6817 01.15.2009-10:00:00 25.6717 01.15.2009-11:00:00 25.6667 01.15.2009-12:00:00 25.6616 01.15.2009-13:00:00 25.6667 01.15.2009-14:00:00 25.6767 01.15.2009-15:00:00 25.6717 01.15.2009-16:00:00 25.6616 01.15.2009-17:00:00 25.6516 01.15.2009-18:00:00 25.6616 01.15.2009-19:00:00 25.6566 01.15.2009-20:00:00 25.6466 01.15.2009-21:00:00 25.6365 01.15.2009-22:00:00 25.6315 01.15.2009-23:00:00 25.6164 01.16.2009-00:00:00 25.6114 01.16.2009-01:00:00 25.5963 01.16.2009-02:00:00 25.5913 01.16.2009-03:00:00 25.5863 01.16.2009-04:00:00 25.5662 01.16.2009-05:00:00 25.5461 01.16.2009-06:00:00 25.5260 01.16.2009-07:00:00 25.5160 01.16.2009-08:00:00 25.5110 01.16.2009-09:00:00 25.4859 01.16.2009-10:00:00 25.4758 01.16.2009-11:00:00 25.4758 01.16.2009-12:00:00 25.4608 01.16.2009-13:00:00 25.4608 01.16.2009-14:00:00 25.4557 01.16.2009-15:00:00 25.4708 01.16.2009-16:00:00 25.4557 01.16.2009-17:00:00 25.4457 01.16.2009-18:00:00 25.4457 01.16.2009-19:00:00 25.4457 01.16.2009-20:00:00 25.4457 01.16.2009-21:00:00 25.4306 01.16.2009-22:00:00 25.4156 01.16.2009-23:00:00 25.4055 01.17.2009-00:00:00 25.4005 01.17.2009-01:00:00 25.4005 01.17.2009-02:00:00 25.3955 01.17.2009-03:00:00 25.3904 01.17.2009-04:00:00 25.3904 01.17.2009-05:00:00 25.3904 01.17.2009-06:00:00 25.3754 01.17.2009-07:00:00 25.3553 01.17.2009-08:00:00 25.3503 01.17.2009-09:00:00 25.3352 01.17.2009-10:00:00 25.3252 01.17.2009-11:00:00 25.3151 01.17.2009-12:00:00 25.3001 01.17.2009-13:00:00 25.2950 01.17.2009-14:00:00 25.2850 01.17.2009-15:00:00 25.2749 01.17.2009-16:00:00 25.2549 01.17.2009-17:00:00 25.2549 01.17.2009-18:00:00 25.2398 01.17.2009-19:00:00 25.2348 01.17.2009-20:00:00 25.2147 01.17.2009-21:00:00 25.1896 01.17.2009-22:00:00 25.1795 01.17.2009-23:00:00 25.1544 01.18.2009-00:00:00 25.1343 01.18.2009-01:00:00 25.1243 01.18.2009-02:00:00 25.1142 01.18.2009-03:00:00 25.0992 01.18.2009-04:00:00 25.0791 01.18.2009-05:00:00 25.0690 01.18.2009-06:00:00 25.0590 01.18.2009-07:00:00 25.0490 01.18.2009-08:00:00 25.0239 01.18.2009-09:00:00 25.0188 01.18.2009-10:00:00 25.0088 01.18.2009-11:00:00 24.9736 01.18.2009-12:00:00 24.9636 01.18.2009-13:00:00 24.9636 01.18.2009-14:00:00 24.9485 01.18.2009-15:00:00 24.9435 01.18.2009-16:00:00 24.9335 01.18.2009-17:00:00 24.9184 01.18.2009-18:00:00 24.9033 01.18.2009-19:00:00 24.8933 01.18.2009-20:00:00 24.8832 01.18.2009-21:00:00 24.8732 01.18.2009-22:00:00 24.8632 01.18.2009-23:00:00 24.8581 01.19.2009-00:00:00 24.8431 01.19.2009-01:00:00 24.8029 01.19.2009-02:00:00 24.7878 01.19.2009-03:00:00 24.7728 01.19.2009-04:00:00 24.7627 01.19.2009-05:00:00 24.7426 01.19.2009-06:00:00 24.7376 01.19.2009-07:00:00 24.6974 01.19.2009-08:00:00 24.6824 01.19.2009-09:00:00 24.6623 01.19.2009-10:00:00 24.6573 01.19.2009-11:00:00 24.6472 01.19.2009-12:00:00 24.6372 01.19.2009-13:00:00 24.6271 01.19.2009-14:00:00 24.6271 01.19.2009-15:00:00 24.6221 01.19.2009-16:00:00 24.6121 01.19.2009-17:00:00 24.6070 01.19.2009-18:00:00 24.5970 01.19.2009-19:00:00 24.5769 01.19.2009-20:00:00 24.5819 01.19.2009-21:00:00 24.5769 01.19.2009-22:00:00 24.5669 01.19.2009-23:00:00 24.5518 01.20.2009-00:00:00 24.5267 01.20.2009-01:00:00 24.5116 01.20.2009-02:00:00 24.4815 01.20.2009-03:00:00 24.4514 01.20.2009-04:00:00 24.4463 01.20.2009-05:00:00 24.4413 01.20.2009-06:00:00 24.4162 01.20.2009-07:00:00 24.4011 01.20.2009-08:00:00 24.4011 01.20.2009-09:00:00 24.3911 01.20.2009-10:00:00 24.3710 01.20.2009-11:00:00 24.3660 01.20.2009-12:00:00 24.3509 01.20.2009-13:00:00 24.3359 01.20.2009-14:00:00 24.3308 01.20.2009-15:00:00 24.3158 01.20.2009-16:00:00 24.3057 01.20.2009-17:00:00 24.2957 01.20.2009-18:00:00 24.2907 01.20.2009-19:00:00 24.2756 01.20.2009-20:00:00 24.2656 01.20.2009-21:00:00 24.2555 01.20.2009-22:00:00 24.2555 01.20.2009-23:00:00 24.2455 01.21.2009-00:00:00 24.2254 01.21.2009-01:00:00 24.2153 01.21.2009-02:00:00 24.2103 01.21.2009-03:00:00 24.1902 01.21.2009-04:00:00 24.1752 01.21.2009-05:00:00 24.1651 01.21.2009-06:00:00 24.1501 01.21.2009-07:00:00 24.1350 01.21.2009-08:00:00 24.1350 01.21.2009-09:00:00 24.1099 01.21.2009-10:00:00 24.1049 01.21.2009-11:00:00 24.0998 01.21.2009-12:00:00 24.0998 01.21.2009-13:00:00 24.0797 01.21.2009-14:00:00 24.0446 01.21.2009-15:00:00 24.0446 01.21.2009-16:00:00 24.0295 01.21.2009-17:00:00 24.0145 01.21.2009-18:00:00 24.0094 01.21.2009-19:00:00 23.9994 01.21.2009-20:00:00 23.9793 01.21.2009-21:00:00 23.9492 01.21.2009-22:00:00 23.9190 01.21.2009-23:00:00 23.9090 01.22.2009-00:00:00 23.8990 01.22.2009-01:00:00 23.8839 01.22.2009-02:00:00 23.8688 01.22.2009-03:00:00 23.8337 01.22.2009-04:00:00 23.8136 01.22.2009-05:00:00 23.7935 01.22.2009-06:00:00 23.7483 01.22.2009-07:00:00 23.7332 01.22.2009-08:00:00 23.7282 01.22.2009-09:00:00 23.7132 01.22.2009-10:00:00 23.6981 01.22.2009-11:00:00 23.6730 01.22.2009-12:00:00 23.6629 01.22.2009-13:00:00 23.6479 01.22.2009-14:00:00 23.6328 01.22.2009-15:00:00 23.6328 01.22.2009-16:00:00 23.6328 01.22.2009-17:00:00 23.6228 01.22.2009-18:00:00 23.6228 01.22.2009-19:00:00 23.6127 01.22.2009-20:00:00 23.5977 01.22.2009-21:00:00 23.5876 01.22.2009-22:00:00 23.5725 01.22.2009-23:00:00 23.5575 01.23.2009-00:00:00 23.5525 01.23.2009-01:00:00 23.5324 01.23.2009-02:00:00 23.5374 01.23.2009-03:00:00 23.5273 01.23.2009-04:00:00 23.5223 01.23.2009-05:00:00 23.5173 01.23.2009-06:00:00 23.5022 01.23.2009-07:00:00 23.4872 01.23.2009-08:00:00 23.4771 01.23.2009-09:00:00 23.4621 01.23.2009-10:00:00 23.4420 01.23.2009-11:00:00 23.4269 01.23.2009-12:00:00 23.4018 01.23.2009-13:00:00 23.3817 01.23.2009-14:00:00 23.3717 01.23.2009-15:00:00 23.3566 01.23.2009-16:00:00 23.3415 01.23.2009-17:00:00 23.3214 01.23.2009-18:00:00 23.3064 01.23.2009-19:00:00 23.2712 01.23.2009-20:00:00 23.2612 01.23.2009-21:00:00 23.2311 01.23.2009-22:00:00 23.2260 01.23.2009-23:00:00 23.2059 01.24.2009-00:00:00 23.1859 01.24.2009-01:00:00 23.1758 01.24.2009-02:00:00 23.1607 01.24.2009-03:00:00 23.1206 01.24.2009-04:00:00 23.0854 01.24.2009-05:00:00 23.0754 01.24.2009-06:00:00 23.0503 01.24.2009-07:00:00 23.0302 01.24.2009-08:00:00 23.0151 01.24.2009-09:00:00 22.9850 01.24.2009-10:00:00 22.9749 01.24.2009-11:00:00 22.9699 01.24.2009-12:00:00 22.9599 01.24.2009-13:00:00 22.9398 01.24.2009-14:00:00 22.9247 01.24.2009-15:00:00 22.9147 01.24.2009-16:00:00 22.8996 01.24.2009-17:00:00 22.8745 01.24.2009-18:00:00 22.8394 01.24.2009-19:00:00 22.8293 01.24.2009-20:00:00 22.7992 01.24.2009-21:00:00 22.7791 01.24.2009-22:00:00 22.7490 01.24.2009-23:00:00 22.7289 01.25.2009-00:00:00 22.7038 01.25.2009-01:00:00 22.6887 01.25.2009-02:00:00 22.6686 01.25.2009-03:00:00 22.6485 01.25.2009-04:00:00 22.6335 01.25.2009-05:00:00 22.6184 01.25.2009-06:00:00 22.6083 01.25.2009-07:00:00 22.5883 01.25.2009-08:00:00 22.5782 01.25.2009-09:00:00 22.5682 01.25.2009-10:00:00 22.5531 01.25.2009-11:00:00 22.5330 01.25.2009-12:00:00 22.5029 01.25.2009-13:00:00 22.4878 01.25.2009-14:00:00 22.4627 01.25.2009-15:00:00 22.4426 01.25.2009-16:00:00 22.4025 01.25.2009-17:00:00 22.3824 01.25.2009-18:00:00 22.3623 01.25.2009-19:00:00 22.3422 01.25.2009-20:00:00 22.3221 01.25.2009-21:00:00 22.3070 01.25.2009-22:00:00 22.2769 01.25.2009-23:00:00 22.2418 01.26.2009-00:00:00 22.2166 01.26.2009-01:00:00 22.1966 01.26.2009-02:00:00 22.1915 01.26.2009-03:00:00 22.1714 01.26.2009-04:00:00 22.1463 01.26.2009-05:00:00 22.1262 01.26.2009-06:00:00 22.1062 01.26.2009-07:00:00 22.0861 01.26.2009-08:00:00 22.0660 01.26.2009-09:00:00 22.0359 01.26.2009-10:00:00 22.0057 01.26.2009-11:00:00 21.9957 01.26.2009-12:00:00 21.9856 01.26.2009-13:00:00 21.9304 01.26.2009-14:00:00 21.9103 01.26.2009-15:00:00 21.8852 01.26.2009-16:00:00 21.8500 01.26.2009-17:00:00 21.8300 01.26.2009-18:00:00 21.8149 01.26.2009-19:00:00 21.7948 01.26.2009-20:00:00 21.7647 01.26.2009-21:00:00 21.7396 01.26.2009-22:00:00 21.7195 01.26.2009-23:00:00 21.6893 01.27.2009-00:00:00 21.6642 01.27.2009-01:00:00 21.6291 01.27.2009-02:00:00 21.6040 01.27.2009-03:00:00 21.5889 01.27.2009-04:00:00 21.5738 01.27.2009-05:00:00 21.5487 01.27.2009-06:00:00 21.5236 01.27.2009-07:00:00 21.5186 01.27.2009-08:00:00 21.4935 01.27.2009-09:00:00 21.4885 01.27.2009-10:00:00 21.4583 01.27.2009-11:00:00 21.4583 01.27.2009-12:00:00 21.4533 01.27.2009-13:00:00 21.4734 01.27.2009-14:00:00 21.4935 01.27.2009-15:00:00 21.5086 01.27.2009-16:00:00 21.5236 01.27.2009-17:00:00 21.5337 01.27.2009-18:00:00 21.5286 01.27.2009-19:00:00 21.5136 01.27.2009-20:00:00 21.5035 01.27.2009-21:00:00 21.4885 01.27.2009-22:00:00 21.4835 01.27.2009-23:00:00 21.4734 01.28.2009-00:00:00 21.4634 01.28.2009-01:00:00 21.4583 01.28.2009-02:00:00 21.4483 01.28.2009-03:00:00 21.4483 01.28.2009-04:00:00 21.4332 01.28.2009-05:00:00 21.4182 01.28.2009-06:00:00 21.4182 01.28.2009-07:00:00 21.3931 01.28.2009-08:00:00 21.3629 01.28.2009-09:00:00 21.3428 01.28.2009-10:00:00 21.3228 01.28.2009-11:00:00 21.3027 01.28.2009-12:00:00 21.2725 01.28.2009-13:00:00 21.2575 01.28.2009-14:00:00 21.2474 01.28.2009-15:00:00 21.2374 01.28.2009-16:00:00 21.2324 01.28.2009-17:00:00 21.2223 01.28.2009-18:00:00 21.2173 01.28.2009-19:00:00 21.2022 01.28.2009-20:00:00 21.1821 01.28.2009-21:00:00 21.1671 01.28.2009-22:00:00 21.1420 01.28.2009-23:00:00 21.1269 01.29.2009-00:00:00 21.1118 01.29.2009-01:00:00 21.0917 01.29.2009-02:00:00 21.0817 01.29.2009-03:00:00 21.0666 01.29.2009-04:00:00 21.0566 01.29.2009-05:00:00 21.0466 01.29.2009-06:00:00 21.0315 01.29.2009-07:00:00 21.0164 01.29.2009-08:00:00 20.9863 01.29.2009-09:00:00 20.9662 01.29.2009-10:00:00 20.9562 01.29.2009-11:00:00 20.9511 01.29.2009-12:00:00 20.9361 01.29.2009-13:00:00 20.9210 01.29.2009-14:00:00 20.9160 01.29.2009-15:00:00 20.8959 01.29.2009-16:00:00 20.8909 01.29.2009-17:00:00 20.8708 01.29.2009-18:00:00 20.8607 01.29.2009-19:00:00 20.8557 01.29.2009-20:00:00 20.8557 01.29.2009-21:00:00 20.8557 01.29.2009-22:00:00 20.8557 01.29.2009-23:00:00 20.8507 01.30.2009-00:00:00 20.8407 01.30.2009-01:00:00 20.8256 01.30.2009-02:00:00 20.8206 01.30.2009-03:00:00 20.8155 01.30.2009-04:00:00 20.8055 01.30.2009-05:00:00 20.8055 01.30.2009-06:00:00 20.7955 01.30.2009-07:00:00 20.8005 01.30.2009-08:00:00 20.7904 01.30.2009-09:00:00 20.7754 01.30.2009-10:00:00 20.7955 01.30.2009-11:00:00 20.8005 01.30.2009-12:00:00 20.8155 01.30.2009-13:00:00 20.8256 01.30.2009-14:00:00 20.8507 01.30.2009-15:00:00 20.8607 01.30.2009-16:00:00 20.8959 01.30.2009-17:00:00 20.9110 01.30.2009-18:00:00 20.9310 01.30.2009-19:00:00 20.9361 01.30.2009-20:00:00 20.9612 01.30.2009-21:00:00 21.0064 01.30.2009-22:00:00 21.0365 01.30.2009-23:00:00 21.0767 01.31.2009-00:00:00 21.0968 01.31.2009-01:00:00 21.1570 01.31.2009-02:00:00 21.1872 01.31.2009-03:00:00 21.2022 01.31.2009-04:00:00 21.2173 01.31.2009-05:00:00 21.2273 01.31.2009-06:00:00 21.2474 01.31.2009-07:00:00 21.2524 01.31.2009-08:00:00 21.2524 01.31.2009-09:00:00 21.2524 01.31.2009-10:00:00 21.2424 01.31.2009-11:00:00 21.2474 01.31.2009-12:00:00 21.2575 01.31.2009-13:00:00 21.2625 01.31.2009-14:00:00 21.2575 01.31.2009-15:00:00 21.2575 01.31.2009-16:00:00 21.2524 01.31.2009-17:00:00 21.2424 01.31.2009-18:00:00 21.2324 01.31.2009-19:00:00 21.2223 01.31.2009-20:00:00 21.2173 01.31.2009-21:00:00 21.2022 01.31.2009-22:00:00 21.1972 01.31.2009-23:00:00 21.1872 02.01.2009-00:00:00 21.1671 02.01.2009-01:00:00 21.1520 02.01.2009-02:00:00 21.1520 02.01.2009-03:00:00 21.1520 02.01.2009-04:00:00 21.1520 02.01.2009-05:00:00 21.1319 02.01.2009-06:00:00 21.1219 02.01.2009-07:00:00 21.1219 02.01.2009-08:00:00 21.1219 02.01.2009-09:00:00 21.1068 02.01.2009-10:00:00 21.0917 02.01.2009-11:00:00 21.0817 02.01.2009-12:00:00 21.0817 02.01.2009-13:00:00 21.0666 02.01.2009-14:00:00 21.0616 02.01.2009-15:00:00 21.0566 02.01.2009-16:00:00 21.0365 02.01.2009-17:00:00 21.0315 02.01.2009-18:00:00 21.0214 02.01.2009-19:00:00 20.9963 02.01.2009-20:00:00 20.9913 02.01.2009-21:00:00 20.9863 02.01.2009-22:00:00 20.9863 02.01.2009-23:00:00 20.9762 02.02.2009-00:00:00 20.9762 02.02.2009-01:00:00 20.9662 02.02.2009-02:00:00 20.9612 02.02.2009-03:00:00 20.9511 02.02.2009-04:00:00 20.9612 02.02.2009-05:00:00 20.9712 02.02.2009-06:00:00 20.9712 02.02.2009-07:00:00 20.9662 02.02.2009-08:00:00 20.9712 02.02.2009-09:00:00 20.9612 02.02.2009-10:00:00 20.9612 02.02.2009-11:00:00 21.0214 02.02.2009-12:00:00 21.0265 02.02.2009-13:00:00 21.0566 02.02.2009-14:00:00 21.0666 02.02.2009-15:00:00 21.1018 02.02.2009-16:00:00 21.1169 02.02.2009-17:00:00 21.1420 02.02.2009-18:00:00 21.1420 02.02.2009-19:00:00 21.1470 02.02.2009-20:00:00 21.1369 02.02.2009-21:00:00 21.1520 02.02.2009-22:00:00 21.1570 02.02.2009-23:00:00 21.1771 02.03.2009-00:00:00 21.1771 02.03.2009-01:00:00 21.2022 02.03.2009-02:00:00 21.2324 02.03.2009-03:00:00 21.2424 02.03.2009-04:00:00 21.2374 02.03.2009-05:00:00 21.2273 02.03.2009-06:00:00 21.2424 02.03.2009-07:00:00 21.2625 02.03.2009-08:00:00 21.2675 02.03.2009-09:00:00 21.2725 02.03.2009-10:00:00 21.2776 02.03.2009-11:00:00 21.2776 02.03.2009-12:00:00 21.2876 02.03.2009-13:00:00 21.3077 02.03.2009-14:00:00 21.3428 02.03.2009-15:00:00 21.3629 02.03.2009-16:00:00 21.3931 02.03.2009-17:00:00 21.4031 02.03.2009-18:00:00 21.4383 02.03.2009-19:00:00 21.4483 02.03.2009-20:00:00 21.4583 02.03.2009-21:00:00 21.4583 02.03.2009-22:00:00 21.4533 02.03.2009-23:00:00 21.4583 02.04.2009-00:00:00 21.4634 02.04.2009-01:00:00 21.4634 02.04.2009-02:00:00 21.4533 02.04.2009-03:00:00 21.4583 02.04.2009-04:00:00 21.4634 02.04.2009-05:00:00 21.4784 02.04.2009-06:00:00 21.4533 02.04.2009-07:00:00 21.4433 02.04.2009-08:00:00 21.4332 02.04.2009-09:00:00 21.4332 02.04.2009-10:00:00 21.4383 02.04.2009-11:00:00 21.4332 02.04.2009-12:00:00 21.4332 02.04.2009-13:00:00 21.4332 02.04.2009-14:00:00 21.4282 02.04.2009-15:00:00 21.4433 02.04.2009-16:00:00 21.4634 02.04.2009-17:00:00 21.4684 02.04.2009-18:00:00 21.4734 02.04.2009-19:00:00 21.4684 02.04.2009-20:00:00 21.4634 02.04.2009-21:00:00 21.4634 02.04.2009-22:00:00 21.4634 02.04.2009-23:00:00 21.4433 02.05.2009-00:00:00 21.4483 02.05.2009-01:00:00 21.4533 02.05.2009-02:00:00 21.4583 02.05.2009-03:00:00 21.4583 02.05.2009-04:00:00 21.4533 02.05.2009-05:00:00 21.4383 02.05.2009-06:00:00 21.4232 02.05.2009-07:00:00 21.4232 02.05.2009-08:00:00 21.4232 02.05.2009-09:00:00 21.4182 02.05.2009-10:00:00 21.4081 02.05.2009-11:00:00 21.4081 02.05.2009-12:00:00 21.3981 02.05.2009-13:00:00 21.4081 02.05.2009-14:00:00 21.4031 02.05.2009-15:00:00 21.3880 02.05.2009-16:00:00 21.3880 02.05.2009-17:00:00 21.3830 02.05.2009-18:00:00 21.3680 02.05.2009-19:00:00 21.3680 02.05.2009-20:00:00 21.3629 02.05.2009-21:00:00 21.3579 02.05.2009-22:00:00 21.3579 02.05.2009-23:00:00 21.3479 02.06.2009-00:00:00 21.3328 02.06.2009-01:00:00 21.3278 02.06.2009-02:00:00 21.3177 02.06.2009-03:00:00 21.3127 02.06.2009-04:00:00 21.3027 02.06.2009-05:00:00 21.2826 02.06.2009-06:00:00 21.2926 02.06.2009-07:00:00 21.3328 02.06.2009-08:00:00 21.4031 02.06.2009-09:00:00 21.4433 02.06.2009-10:00:00 21.5086 02.06.2009-11:00:00 21.5337 02.06.2009-12:00:00 21.5939 02.06.2009-13:00:00 21.6040 02.06.2009-14:00:00 21.6040 02.06.2009-15:00:00 21.6090 02.06.2009-16:00:00 21.5889 02.06.2009-17:00:00 21.5789 02.06.2009-18:00:00 21.5638 02.06.2009-19:00:00 21.5437 02.06.2009-20:00:00 21.5186 02.06.2009-21:00:00 21.5186 02.06.2009-22:00:00 21.5086 02.06.2009-23:00:00 21.5086 02.07.2009-00:00:00 21.4985 02.07.2009-01:00:00 21.4935 02.07.2009-02:00:00 21.4784 02.07.2009-03:00:00 21.4684 02.07.2009-04:00:00 21.4533 02.07.2009-05:00:00 21.4483 02.07.2009-06:00:00 21.4332 02.07.2009-07:00:00 21.4232 02.07.2009-08:00:00 21.4182 02.07.2009-09:00:00 21.4131 02.07.2009-10:00:00 21.3931 02.07.2009-11:00:00 21.3780 02.07.2009-12:00:00 21.3680 02.07.2009-13:00:00 21.3730 02.07.2009-14:00:00 21.3629 02.07.2009-15:00:00 21.3479 02.07.2009-16:00:00 21.3378 02.07.2009-17:00:00 21.3228 02.07.2009-18:00:00 21.3177 02.07.2009-19:00:00 21.2926 02.07.2009-20:00:00 21.2826 02.07.2009-21:00:00 21.2625 02.07.2009-22:00:00 21.2474 02.07.2009-23:00:00 21.2424 02.08.2009-00:00:00 21.2324 02.08.2009-01:00:00 21.2223 02.08.2009-02:00:00 21.2123 02.08.2009-03:00:00 21.2073 02.08.2009-04:00:00 21.2073 02.08.2009-05:00:00 21.2022 02.08.2009-06:00:00 21.1872 02.08.2009-07:00:00 21.1721 02.08.2009-08:00:00 21.1621 02.08.2009-09:00:00 21.1520 02.08.2009-10:00:00 21.1319 02.08.2009-11:00:00 21.1219 02.08.2009-12:00:00 21.1169 02.08.2009-13:00:00 21.1018 02.08.2009-14:00:00 21.0917 02.08.2009-15:00:00 21.0767 02.08.2009-16:00:00 21.0365 02.08.2009-17:00:00 21.0315 02.08.2009-18:00:00 21.0114 02.08.2009-19:00:00 21.0014 02.08.2009-20:00:00 20.9963 02.08.2009-21:00:00 20.9863 02.08.2009-22:00:00 21.0014 02.08.2009-23:00:00 21.0114 02.09.2009-00:00:00 20.9963 02.09.2009-01:00:00 21.0064 02.09.2009-02:00:00 20.9963 02.09.2009-03:00:00 21.0014 02.09.2009-04:00:00 21.0064 02.09.2009-05:00:00 21.0064 02.09.2009-06:00:00 21.0014 02.09.2009-07:00:00 20.9813 02.09.2009-08:00:00 20.9562 02.09.2009-09:00:00 20.9411 02.09.2009-10:00:00 20.9511 02.09.2009-11:00:00 20.9662 02.09.2009-12:00:00 21.0114 02.09.2009-13:00:00 21.0516 02.09.2009-14:00:00 21.0767 02.09.2009-15:00:00 21.1118 02.09.2009-16:00:00 21.1068 02.09.2009-17:00:00 21.0968 02.09.2009-18:00:00 21.0917 02.09.2009-19:00:00 21.0767 02.09.2009-20:00:00 21.0717 02.09.2009-21:00:00 21.0566 02.09.2009-22:00:00 21.0415 02.09.2009-23:00:00 21.0214 02.10.2009-00:00:00 21.0114 02.10.2009-01:00:00 21.0014 02.10.2009-02:00:00 20.9913 02.10.2009-03:00:00 20.9813 02.10.2009-04:00:00 20.9612 02.10.2009-05:00:00 20.9562 02.10.2009-06:00:00 20.9511 02.10.2009-07:00:00 20.9411 02.10.2009-08:00:00 20.9260 02.10.2009-09:00:00 20.9160 02.10.2009-10:00:00 20.8909 02.10.2009-11:00:00 20.8808 02.10.2009-12:00:00 20.8457 02.10.2009-13:00:00 20.8407 02.10.2009-14:00:00 20.8256 02.10.2009-15:00:00 20.8105 02.10.2009-16:00:00 20.7904 02.10.2009-17:00:00 20.7804 02.10.2009-18:00:00 20.7704 02.10.2009-19:00:00 20.7603 02.10.2009-20:00:00 20.7553 02.10.2009-21:00:00 20.7452 02.10.2009-22:00:00 20.7452 02.10.2009-23:00:00 20.7302 02.11.2009-00:00:00 20.7252 02.11.2009-01:00:00 20.6900 02.11.2009-02:00:00 20.6699 02.11.2009-03:00:00 20.6448 02.11.2009-04:00:00 20.6247 02.11.2009-05:00:00 20.6147 02.11.2009-06:00:00 20.6046 02.11.2009-07:00:00 20.5795 02.11.2009-08:00:00 20.5594 02.11.2009-09:00:00 20.5494 02.11.2009-10:00:00 20.5193 02.11.2009-11:00:00 20.5092 02.11.2009-12:00:00 20.5092 02.11.2009-13:00:00 20.5042 02.11.2009-14:00:00 20.5193 02.11.2009-15:00:00 20.5142 02.11.2009-16:00:00 20.5092 02.11.2009-17:00:00 20.5092 02.11.2009-18:00:00 20.5142 02.11.2009-19:00:00 20.5092 02.11.2009-20:00:00 20.4841 02.11.2009-21:00:00 20.4690 02.11.2009-22:00:00 20.4439 02.11.2009-23:00:00 20.4339 02.12.2009-00:00:00 20.4289 02.12.2009-01:00:00 20.4138 02.12.2009-02:00:00 20.3887 02.12.2009-03:00:00 20.3837 02.12.2009-04:00:00 20.3636 02.12.2009-05:00:00 20.3535 02.12.2009-06:00:00 20.3485 02.12.2009-07:00:00 20.3284 02.12.2009-08:00:00 20.3083 02.12.2009-09:00:00 20.3033 02.12.2009-10:00:00 20.2933 02.12.2009-11:00:00 20.2832 02.12.2009-12:00:00 20.2631 02.12.2009-13:00:00 20.2531 02.12.2009-14:00:00 20.2431 02.12.2009-15:00:00 20.2230 02.12.2009-16:00:00 20.1979 02.12.2009-17:00:00 20.1828 02.12.2009-18:00:00 20.1577 02.12.2009-19:00:00 20.1326 02.12.2009-20:00:00 20.1125 02.12.2009-21:00:00 20.1075 02.12.2009-22:00:00 20.0924 02.12.2009-23:00:00 20.0773 02.13.2009-00:00:00 20.0623 02.13.2009-01:00:00 20.0572 02.13.2009-02:00:00 20.0422 02.13.2009-03:00:00 20.0271 02.13.2009-04:00:00 20.0121 02.13.2009-05:00:00 20.0020 02.13.2009-06:00:00 19.9769 02.13.2009-07:00:00 19.9669 02.13.2009-08:00:00 19.9468 02.13.2009-09:00:00 19.9417 02.13.2009-10:00:00 19.9217 02.13.2009-11:00:00 19.9066 02.13.2009-12:00:00 19.8714 02.13.2009-13:00:00 19.8614 02.13.2009-14:00:00 19.8463 02.13.2009-15:00:00 19.8413 02.13.2009-16:00:00 19.8313 02.13.2009-17:00:00 19.8262 02.13.2009-18:00:00 19.8062 02.13.2009-19:00:00 19.7961 02.13.2009-20:00:00 19.7861 02.13.2009-21:00:00 19.7660 02.13.2009-22:00:00 19.7459 02.13.2009-23:00:00 19.7208 02.14.2009-00:00:00 19.7107 02.14.2009-01:00:00 19.6856 02.14.2009-02:00:00 19.6555 02.14.2009-03:00:00 19.6404 02.14.2009-04:00:00 19.6254 02.14.2009-05:00:00 19.6103 02.14.2009-06:00:00 19.6003 02.14.2009-07:00:00 19.5952 02.14.2009-08:00:00 19.5852 02.14.2009-09:00:00 19.5551 02.14.2009-10:00:00 19.5551 02.14.2009-11:00:00 19.5400 02.14.2009-12:00:00 19.5400 02.14.2009-13:00:00 19.5300 02.14.2009-14:00:00 19.5249 02.14.2009-15:00:00 19.5048 02.14.2009-16:00:00 19.4898 02.14.2009-17:00:00 19.4797 02.14.2009-18:00:00 19.4647 02.14.2009-19:00:00 19.4597 02.14.2009-20:00:00 19.4496 02.14.2009-21:00:00 19.4295 02.14.2009-22:00:00 19.4145 02.14.2009-23:00:00 19.4044 02.15.2009-00:00:00 19.4044 02.15.2009-01:00:00 19.3994 02.15.2009-02:00:00 19.3944 02.15.2009-03:00:00 19.3843 02.15.2009-04:00:00 19.3693 02.15.2009-05:00:00 19.3642 02.15.2009-06:00:00 19.3492 02.15.2009-07:00:00 19.3441 02.15.2009-08:00:00 19.3291 02.15.2009-09:00:00 19.3090 02.15.2009-10:00:00 19.2990 02.15.2009-11:00:00 19.2789 02.15.2009-12:00:00 19.2588 02.15.2009-13:00:00 19.2588 02.15.2009-14:00:00 19.2387 02.15.2009-15:00:00 19.2236 02.15.2009-16:00:00 19.2136 02.15.2009-17:00:00 19.2035 02.15.2009-18:00:00 19.1834 02.15.2009-19:00:00 19.1734 02.15.2009-20:00:00 19.1634 02.15.2009-21:00:00 19.1483 02.15.2009-22:00:00 19.1332 02.15.2009-23:00:00 19.1131 02.16.2009-00:00:00 19.0981 02.16.2009-01:00:00 19.0880 02.16.2009-02:00:00 19.0730 02.16.2009-03:00:00 19.0629 02.16.2009-04:00:00 19.0479 02.16.2009-05:00:00 19.0328 02.16.2009-06:00:00 19.0278 02.16.2009-07:00:00 19.0127 02.16.2009-08:00:00 18.9926 02.16.2009-09:00:00 18.9876 02.16.2009-10:00:00 18.9575 02.16.2009-11:00:00 18.9575 02.16.2009-12:00:00 18.9575 02.16.2009-13:00:00 18.9524 02.16.2009-14:00:00 18.9524 02.16.2009-15:00:00 18.9625 02.16.2009-16:00:00 18.9625 02.16.2009-17:00:00 18.9374 02.16.2009-18:00:00 18.9273 02.16.2009-19:00:00 18.9173 02.16.2009-20:00:00 18.9173 02.16.2009-21:00:00 18.9072 02.16.2009-22:00:00 18.8922 02.16.2009-23:00:00 18.8872 02.17.2009-00:00:00 18.8771 02.17.2009-01:00:00 18.8620 02.17.2009-02:00:00 18.8620 02.17.2009-03:00:00 18.8570 02.17.2009-04:00:00 18.8570 02.17.2009-05:00:00 18.8570 02.17.2009-06:00:00 18.8470 02.17.2009-07:00:00 18.8369 02.17.2009-08:00:00 18.8319 02.17.2009-09:00:00 18.8219 02.17.2009-10:00:00 18.7867 02.17.2009-11:00:00 18.7717 02.17.2009-12:00:00 18.7717 02.17.2009-13:00:00 18.7817 02.17.2009-14:00:00 18.7867 02.17.2009-15:00:00 18.7767 02.17.2009-16:00:00 18.7817 02.17.2009-17:00:00 18.7817 02.17.2009-18:00:00 18.7968 02.17.2009-19:00:00 18.8018 02.17.2009-20:00:00 18.7968 02.17.2009-21:00:00 18.7867 02.17.2009-22:00:00 18.7867 02.17.2009-23:00:00 18.7717 02.18.2009-00:00:00 18.7666 02.18.2009-01:00:00 18.7566 02.18.2009-02:00:00 18.7516 02.18.2009-03:00:00 18.7415 02.18.2009-04:00:00 18.7265 02.18.2009-05:00:00 18.7214 02.18.2009-06:00:00 18.7214 02.18.2009-07:00:00 18.7164 02.18.2009-08:00:00 18.7164 02.18.2009-09:00:00 18.7164 02.18.2009-10:00:00 18.7064 02.18.2009-11:00:00 18.7014 02.18.2009-12:00:00 18.6913 02.18.2009-13:00:00 18.6913 02.18.2009-14:00:00 18.6712 02.18.2009-15:00:00 18.6762 02.18.2009-16:00:00 18.6762 02.18.2009-17:00:00 18.6762 02.18.2009-18:00:00 18.6762 02.18.2009-19:00:00 18.6712 02.18.2009-20:00:00 18.6612 02.18.2009-21:00:00 18.6511 02.18.2009-22:00:00 18.6461 02.18.2009-23:00:00 18.6662 02.19.2009-00:00:00 18.6612 02.19.2009-01:00:00 18.6361 02.19.2009-02:00:00 18.6361 02.19.2009-03:00:00 18.6310 02.19.2009-04:00:00 18.6260 02.19.2009-05:00:00 18.6059 02.19.2009-06:00:00 18.6059 02.19.2009-07:00:00 18.6110 02.19.2009-08:00:00 18.6009 02.19.2009-09:00:00 18.5959 02.19.2009-10:00:00 18.5959 02.19.2009-11:00:00 18.6009 02.19.2009-12:00:00 18.6009 02.19.2009-13:00:00 18.5909 02.19.2009-14:00:00 18.5858 02.19.2009-15:00:00 18.5557 02.19.2009-16:00:00 18.5507 02.19.2009-17:00:00 18.5457 02.19.2009-18:00:00 18.5557 02.19.2009-19:00:00 18.5407 02.19.2009-20:00:00 18.5407 02.19.2009-21:00:00 18.5356 02.19.2009-22:00:00 18.5407 02.19.2009-23:00:00 18.5507 02.20.2009-00:00:00 18.5507 02.20.2009-01:00:00 18.5407 02.20.2009-02:00:00 18.5407 02.20.2009-03:00:00 18.5356 02.20.2009-04:00:00 18.5457 02.20.2009-05:00:00 18.5607 02.20.2009-06:00:00 18.5507 02.20.2009-07:00:00 18.5507 02.20.2009-08:00:00 18.5457 02.20.2009-09:00:00 18.5457 02.20.2009-10:00:00 18.5356 02.20.2009-11:00:00 18.5306 02.20.2009-12:00:00 18.5256 02.20.2009-13:00:00 18.5105 02.20.2009-14:00:00 18.4955 02.20.2009-15:00:00 18.4955 02.20.2009-16:00:00 18.4955 02.20.2009-17:00:00 18.4955 02.20.2009-18:00:00 18.4955 02.20.2009-19:00:00 18.4804 02.20.2009-20:00:00 18.4653 02.20.2009-21:00:00 18.4703 02.20.2009-22:00:00 18.4653 02.20.2009-23:00:00 18.4603 02.21.2009-00:00:00 18.4603 02.21.2009-01:00:00 18.4603 02.21.2009-02:00:00 18.4553 02.21.2009-03:00:00 18.4452 02.21.2009-04:00:00 18.4452 02.21.2009-05:00:00 18.4352 02.21.2009-06:00:00 18.4251 02.21.2009-07:00:00 18.4302 02.21.2009-08:00:00 18.4201 02.21.2009-09:00:00 18.4101 02.21.2009-10:00:00 18.3950 02.21.2009-11:00:00 18.3950 02.21.2009-12:00:00 18.3749 02.21.2009-13:00:00 18.3699 02.21.2009-14:00:00 18.3498 02.21.2009-15:00:00 18.3548 02.21.2009-16:00:00 18.3398 02.21.2009-17:00:00 18.3348 02.21.2009-18:00:00 18.3297 02.21.2009-19:00:00 18.3247 02.21.2009-20:00:00 18.3197 02.21.2009-21:00:00 18.3147 02.21.2009-22:00:00 18.2795 02.21.2009-23:00:00 18.2745 02.22.2009-00:00:00 18.2645 02.22.2009-01:00:00 18.2645 02.22.2009-02:00:00 18.2494 02.22.2009-03:00:00 18.2444 02.22.2009-04:00:00 18.2393 02.22.2009-05:00:00 18.2293 02.22.2009-06:00:00 18.2193 02.22.2009-07:00:00 18.2042 02.22.2009-08:00:00 18.2042 02.22.2009-09:00:00 18.1992 02.22.2009-10:00:00 18.1891 02.22.2009-11:00:00 18.1841 02.22.2009-12:00:00 18.1891 02.22.2009-13:00:00 18.1941 02.22.2009-14:00:00 18.2142 02.22.2009-15:00:00 18.2343 02.22.2009-16:00:00 18.2544 02.22.2009-17:00:00 18.2645 02.22.2009-18:00:00 18.3147 02.22.2009-19:00:00 18.3749 02.22.2009-20:00:00 18.4000 02.22.2009-21:00:00 18.4151 02.22.2009-22:00:00 18.4452 02.22.2009-23:00:00 18.4955 02.23.2009-00:00:00 18.5206 02.23.2009-01:00:00 18.5858 02.23.2009-02:00:00 18.6612 02.23.2009-03:00:00 18.7214 02.23.2009-04:00:00 18.7566 02.23.2009-05:00:00 18.8169 02.23.2009-06:00:00 18.8369 02.23.2009-07:00:00 18.8721 02.23.2009-08:00:00 18.8922 02.23.2009-09:00:00 18.9223 02.23.2009-10:00:00 18.9273 02.23.2009-11:00:00 18.9876 02.23.2009-12:00:00 19.0127 02.23.2009-13:00:00 19.0629 02.23.2009-14:00:00 19.1131 02.23.2009-15:00:00 19.1483 02.23.2009-16:00:00 19.2236 02.23.2009-17:00:00 19.2638 02.23.2009-18:00:00 19.3391 02.23.2009-19:00:00 19.4295 02.23.2009-20:00:00 19.5701 02.23.2009-21:00:00 19.6455 02.23.2009-22:00:00 19.6856 02.23.2009-23:00:00 19.7057 02.24.2009-00:00:00 19.7258 02.24.2009-01:00:00 19.7509 02.24.2009-02:00:00 19.7710 02.24.2009-03:00:00 19.8162 02.24.2009-04:00:00 19.8664 02.24.2009-05:00:00 19.8765 02.24.2009-06:00:00 19.8865 02.24.2009-07:00:00 19.9217 02.24.2009-08:00:00 19.9719 02.24.2009-09:00:00 20.0372 02.24.2009-10:00:00 20.0773 02.24.2009-11:00:00 20.1627 02.24.2009-12:00:00 20.2280 02.24.2009-13:00:00 20.2832 02.24.2009-14:00:00 20.3284 02.24.2009-15:00:00 20.3736 02.24.2009-16:00:00 20.4088 02.24.2009-17:00:00 20.4841 02.24.2009-18:00:00 20.5243 02.24.2009-19:00:00 20.5544 02.24.2009-20:00:00 20.6649 02.24.2009-21:00:00 20.8507 02.24.2009-22:00:00 20.9863 02.24.2009-23:00:00 21.1018 02.25.2009-00:00:00 21.1922 02.25.2009-01:00:00 21.2675 02.25.2009-02:00:00 21.3027 02.25.2009-03:00:00 21.3629 02.25.2009-04:00:00 21.4483 02.25.2009-05:00:00 21.5487 02.25.2009-06:00:00 21.6040 02.25.2009-07:00:00 21.6492 02.25.2009-08:00:00 21.7094 02.25.2009-09:00:00 21.7345 02.25.2009-10:00:00 21.7546 02.25.2009-11:00:00 21.7898 02.25.2009-12:00:00 21.8350 02.25.2009-13:00:00 21.8701 02.25.2009-14:00:00 21.8902 02.25.2009-15:00:00 21.9003 02.25.2009-16:00:00 21.9555 02.25.2009-17:00:00 22.0308 02.25.2009-18:00:00 22.0710 02.25.2009-19:00:00 22.1162 02.25.2009-20:00:00 22.1463 02.25.2009-21:00:00 22.1714 02.25.2009-22:00:00 22.1765 02.25.2009-23:00:00 22.1915 02.26.2009-00:00:00 22.1865 02.26.2009-01:00:00 22.1765 02.26.2009-02:00:00 22.1815 02.26.2009-03:00:00 22.1815 02.26.2009-04:00:00 22.1865 02.26.2009-05:00:00 22.1865 02.26.2009-06:00:00 22.1865 02.26.2009-07:00:00 22.1915 02.26.2009-08:00:00 22.1966 02.26.2009-09:00:00 22.2066 02.26.2009-10:00:00 22.2267 02.26.2009-11:00:00 22.2568 02.26.2009-12:00:00 22.2920 02.26.2009-13:00:00 22.2920 02.26.2009-14:00:00 22.3020 02.26.2009-15:00:00 22.3121 02.26.2009-16:00:00 22.3070 02.26.2009-17:00:00 22.3020 02.26.2009-18:00:00 22.2970 02.26.2009-19:00:00 22.2920 02.26.2009-20:00:00 22.2819 02.26.2009-21:00:00 22.2769 02.26.2009-22:00:00 22.2719 02.26.2009-23:00:00 22.2618 02.27.2009-00:00:00 22.2669 02.27.2009-01:00:00 22.2518 02.27.2009-02:00:00 22.2518 02.27.2009-03:00:00 22.2418 02.27.2009-04:00:00 22.2367 02.27.2009-05:00:00 22.2116 02.27.2009-06:00:00 22.2116 02.27.2009-07:00:00 22.2066 02.27.2009-08:00:00 22.2016 02.27.2009-09:00:00 22.2016 02.27.2009-10:00:00 22.1815 02.27.2009-11:00:00 22.1714 02.27.2009-12:00:00 22.1614 02.27.2009-13:00:00 22.1714 02.27.2009-14:00:00 22.1614 02.27.2009-15:00:00 22.1564 02.27.2009-16:00:00 22.1614 02.27.2009-17:00:00 22.1614 02.27.2009-18:00:00 22.1463 02.27.2009-19:00:00 22.1313 02.27.2009-20:00:00 22.1212 02.27.2009-21:00:00 22.1112 02.27.2009-22:00:00 22.1062 02.27.2009-23:00:00 22.0911 02.28.2009-00:00:00 22.0811 02.28.2009-01:00:00 22.0610 02.28.2009-02:00:00 22.0509 02.28.2009-03:00:00 22.0308 02.28.2009-04:00:00 22.0057 02.28.2009-05:00:00 21.9907 02.28.2009-06:00:00 21.9907 02.28.2009-07:00:00 21.9806 02.28.2009-08:00:00 21.9655 02.28.2009-09:00:00 21.9555 02.28.2009-10:00:00 21.9455 02.28.2009-11:00:00 21.9254 02.28.2009-12:00:00 21.9103 02.28.2009-13:00:00 21.8952 02.28.2009-14:00:00 21.8802 02.28.2009-15:00:00 21.8651 02.28.2009-16:00:00 21.8601 02.28.2009-17:00:00 21.8551 02.28.2009-18:00:00 21.8500 02.28.2009-19:00:00 21.8400 02.28.2009-20:00:00 21.8350 02.28.2009-21:00:00 21.8300 02.28.2009-22:00:00 21.8099 02.28.2009-23:00:00 21.7998 03.01.2009-00:00:00 21.7948 03.01.2009-01:00:00 21.7998 03.01.2009-02:00:00 21.7948 03.01.2009-03:00:00 21.7848 03.01.2009-04:00:00 21.7797 03.01.2009-05:00:00 21.7747 03.01.2009-06:00:00 21.7597 03.01.2009-07:00:00 21.7345 03.01.2009-08:00:00 21.7295 03.01.2009-09:00:00 21.7295 03.01.2009-10:00:00 21.7345 03.01.2009-11:00:00 21.7446 03.01.2009-12:00:00 21.7396 03.01.2009-13:00:00 21.7597 03.01.2009-14:00:00 21.7597 03.01.2009-15:00:00 21.7697 03.01.2009-16:00:00 21.7797 03.01.2009-17:00:00 21.7848 03.01.2009-18:00:00 21.7797 03.01.2009-19:00:00 21.7797 03.01.2009-20:00:00 21.7747 03.01.2009-21:00:00 21.7697 03.01.2009-22:00:00 21.7697 03.01.2009-23:00:00 21.7546 03.02.2009-00:00:00 21.7496 03.02.2009-01:00:00 21.7496 03.02.2009-02:00:00 21.7396 03.02.2009-03:00:00 21.7345 03.02.2009-04:00:00 21.7345 03.02.2009-05:00:00 21.7094 03.02.2009-06:00:00 21.7044 03.02.2009-07:00:00 21.6944 03.02.2009-08:00:00 21.7044 03.02.2009-09:00:00 21.7044 03.02.2009-10:00:00 21.7044 03.02.2009-11:00:00 21.7094 03.02.2009-12:00:00 21.7145 03.02.2009-13:00:00 21.7195 03.02.2009-14:00:00 21.7145 03.02.2009-15:00:00 21.7145 03.02.2009-16:00:00 21.7094 03.02.2009-17:00:00 21.7195 03.02.2009-18:00:00 21.7094 03.02.2009-19:00:00 21.7094 03.02.2009-20:00:00 21.7094 03.02.2009-21:00:00 21.7044 03.02.2009-22:00:00 21.6994 03.02.2009-23:00:00 21.6893 03.03.2009-00:00:00 21.6944 03.03.2009-01:00:00 21.6893 03.03.2009-02:00:00 21.6843 03.03.2009-03:00:00 21.6743 03.03.2009-04:00:00 21.6693 03.03.2009-05:00:00 21.6693 03.03.2009-06:00:00 21.6642 03.03.2009-07:00:00 21.6843 03.03.2009-08:00:00 21.7295 03.03.2009-09:00:00 21.7496 03.03.2009-10:00:00 21.7747 03.03.2009-11:00:00 21.7697 03.03.2009-12:00:00 21.7647 03.03.2009-13:00:00 21.7597 03.03.2009-14:00:00 21.7546 03.03.2009-15:00:00 21.7697 03.03.2009-16:00:00 21.7546 03.03.2009-17:00:00 21.7546 03.03.2009-18:00:00 21.7546 03.03.2009-19:00:00 21.7546 03.03.2009-20:00:00 21.7597 03.03.2009-21:00:00 21.7597 03.03.2009-22:00:00 21.7496 03.03.2009-23:00:00 21.7496 03.04.2009-00:00:00 21.7446 03.04.2009-01:00:00 21.7345 03.04.2009-02:00:00 21.7345 03.04.2009-03:00:00 21.7295 03.04.2009-04:00:00 21.7295 03.04.2009-05:00:00 21.7245 03.04.2009-06:00:00 21.7094 03.04.2009-07:00:00 21.6994 03.04.2009-08:00:00 21.6893 03.04.2009-09:00:00 21.6743 03.04.2009-10:00:00 21.6542 03.04.2009-11:00:00 21.6492 03.04.2009-12:00:00 21.6442 03.04.2009-13:00:00 21.6442 03.04.2009-14:00:00 21.6341 03.04.2009-15:00:00 21.6190 03.04.2009-16:00:00 21.6190 03.04.2009-17:00:00 21.6040 03.04.2009-18:00:00 21.5939 03.04.2009-19:00:00 21.5839 03.04.2009-20:00:00 21.5738 03.04.2009-21:00:00 21.5588 03.04.2009-22:00:00 21.5437 03.04.2009-23:00:00 21.5186 03.05.2009-00:00:00 21.5387 03.05.2009-01:00:00 21.5538 03.05.2009-02:00:00 21.6190 03.05.2009-03:00:00 21.6893 03.05.2009-04:00:00 21.7145 03.05.2009-05:00:00 21.7446 03.05.2009-06:00:00 21.7295 03.05.2009-07:00:00 21.7245 03.05.2009-08:00:00 21.7295 03.05.2009-09:00:00 21.7195 03.05.2009-10:00:00 21.7195 03.05.2009-11:00:00 21.7245 03.05.2009-12:00:00 21.7295 03.05.2009-13:00:00 21.7446 03.05.2009-14:00:00 21.7747 03.05.2009-15:00:00 21.7797 03.05.2009-16:00:00 21.7848 03.05.2009-17:00:00 21.7898 03.05.2009-18:00:00 21.7797 03.05.2009-19:00:00 21.7697 03.05.2009-20:00:00 21.7697 03.05.2009-21:00:00 21.7597 03.05.2009-22:00:00 21.7546 03.05.2009-23:00:00 21.7597 03.06.2009-00:00:00 21.7496 03.06.2009-01:00:00 21.7446 03.06.2009-02:00:00 21.7446 03.06.2009-03:00:00 21.7345 03.06.2009-04:00:00 21.7195 03.06.2009-05:00:00 21.7145 03.06.2009-06:00:00 21.7145 03.06.2009-07:00:00 21.7044 03.06.2009-08:00:00 21.6893 03.06.2009-09:00:00 21.6843 03.06.2009-10:00:00 21.6592 03.06.2009-11:00:00 21.6592 03.06.2009-12:00:00 21.6492 03.06.2009-13:00:00 21.6391 03.06.2009-14:00:00 21.6291 03.06.2009-15:00:00 21.6040 03.06.2009-16:00:00 21.5990 03.06.2009-17:00:00 21.5889 03.06.2009-18:00:00 21.5688 03.06.2009-19:00:00 21.5588 03.06.2009-20:00:00 21.5538 03.06.2009-21:00:00 21.5538 03.06.2009-22:00:00 21.5437 03.06.2009-23:00:00 21.5236 03.07.2009-00:00:00 21.5186 03.07.2009-01:00:00 21.5086 03.07.2009-02:00:00 21.4935 03.07.2009-03:00:00 21.4734 03.07.2009-04:00:00 21.4533 03.07.2009-05:00:00 21.4433 03.07.2009-06:00:00 21.4332 03.07.2009-07:00:00 21.4131 03.07.2009-08:00:00 21.3981 03.07.2009-09:00:00 21.3880 03.07.2009-10:00:00 21.3529 03.07.2009-11:00:00 21.3328 03.07.2009-12:00:00 21.3228 03.07.2009-13:00:00 21.3177 03.07.2009-14:00:00 21.3027 03.07.2009-15:00:00 21.3027 03.07.2009-16:00:00 21.2826 03.07.2009-17:00:00 21.2675 03.07.2009-18:00:00 21.2524 03.07.2009-19:00:00 21.2524 03.07.2009-20:00:00 21.2424 03.07.2009-21:00:00 21.2223 03.07.2009-22:00:00 21.2123 03.07.2009-23:00:00 21.1972 03.08.2009-00:00:00 21.1872 03.08.2009-01:00:00 21.1721 03.08.2009-02:00:00 21.1520 03.08.2009-03:00:00 21.1369 03.08.2009-04:00:00 21.1319 03.08.2009-05:00:00 21.1169 03.08.2009-06:00:00 21.1169 03.08.2009-07:00:00 21.1018 03.08.2009-08:00:00 21.0767 03.08.2009-09:00:00 21.0566 03.08.2009-10:00:00 21.0466 03.08.2009-11:00:00 21.0315 03.08.2009-12:00:00 21.0466 03.08.2009-13:00:00 21.0616 03.08.2009-14:00:00 21.0817 03.08.2009-15:00:00 21.0717 03.08.2009-16:00:00 21.0717 03.08.2009-17:00:00 21.0666 03.08.2009-18:00:00 21.0666 03.08.2009-19:00:00 21.0717 03.08.2009-20:00:00 21.0666 03.08.2009-21:00:00 21.0616 03.08.2009-22:00:00 21.0566 03.08.2009-23:00:00 21.0415 03.09.2009-00:00:00 21.0315 03.09.2009-01:00:00 21.0265 03.09.2009-02:00:00 21.0265 03.09.2009-03:00:00 21.0265 03.09.2009-04:00:00 21.0114 03.09.2009-05:00:00 21.0114 03.09.2009-06:00:00 21.0014 03.09.2009-07:00:00 20.9913 03.09.2009-08:00:00 20.9712 03.09.2009-09:00:00 20.9562 03.09.2009-10:00:00 20.9461 03.09.2009-11:00:00 20.9260 03.09.2009-12:00:00 20.9160 03.09.2009-13:00:00 20.8959 03.09.2009-14:00:00 20.8859 03.09.2009-15:00:00 20.8607 03.09.2009-16:00:00 20.8507 03.09.2009-17:00:00 20.8457 03.09.2009-18:00:00 20.8356 03.09.2009-19:00:00 20.8105 03.09.2009-20:00:00 20.7955 03.09.2009-21:00:00 20.7854 03.09.2009-22:00:00 20.7804 03.09.2009-23:00:00 20.7704 03.10.2009-00:00:00 20.7402 03.10.2009-01:00:00 20.7252 03.10.2009-02:00:00 20.7101 03.10.2009-03:00:00 20.6950 03.10.2009-04:00:00 20.6900 03.10.2009-05:00:00 20.6749 03.10.2009-06:00:00 20.6649 03.10.2009-07:00:00 20.6498 03.10.2009-08:00:00 20.6247 03.10.2009-09:00:00 20.6197 03.10.2009-10:00:00 20.6147 03.10.2009-11:00:00 20.5845 03.10.2009-12:00:00 20.5645 03.10.2009-13:00:00 20.5645 03.10.2009-14:00:00 20.5343 03.10.2009-15:00:00 20.5193 03.10.2009-16:00:00 20.5092 03.10.2009-17:00:00 20.4891 03.10.2009-18:00:00 20.4791 03.10.2009-19:00:00 20.4741 03.10.2009-20:00:00 20.4490 03.10.2009-21:00:00 20.4389 03.10.2009-22:00:00 20.4289 03.10.2009-23:00:00 20.4188 03.11.2009-00:00:00 20.3937 03.11.2009-01:00:00 20.3736 03.11.2009-02:00:00 20.3636 03.11.2009-03:00:00 20.3535 03.11.2009-04:00:00 20.3435 03.11.2009-05:00:00 20.3335 03.11.2009-06:00:00 20.3284 03.11.2009-07:00:00 20.3134 03.11.2009-08:00:00 20.2832 03.11.2009-09:00:00 20.2531 03.11.2009-10:00:00 20.2330 03.11.2009-11:00:00 20.2230 03.11.2009-12:00:00 20.2179 03.11.2009-13:00:00 20.1878 03.11.2009-14:00:00 20.1878 03.11.2009-15:00:00 20.1878 03.11.2009-16:00:00 20.1828 03.11.2009-17:00:00 20.1627 03.11.2009-18:00:00 20.1527 03.11.2009-19:00:00 20.1326 03.11.2009-20:00:00 20.1326 03.11.2009-21:00:00 20.1175 03.11.2009-22:00:00 20.0974 03.11.2009-23:00:00 20.0924 03.12.2009-00:00:00 20.0623 03.12.2009-01:00:00 20.0572 03.12.2009-02:00:00 20.0321 03.12.2009-03:00:00 20.0271 03.12.2009-04:00:00 20.0171 03.12.2009-05:00:00 19.9970 03.12.2009-06:00:00 19.9719 03.12.2009-07:00:00 19.9618 03.12.2009-08:00:00 19.9468 03.12.2009-09:00:00 19.9217 03.12.2009-10:00:00 19.9016 03.12.2009-11:00:00 19.8865 03.12.2009-12:00:00 19.9016 03.12.2009-13:00:00 19.9016 03.12.2009-14:00:00 19.9016 03.12.2009-15:00:00 19.9066 03.12.2009-16:00:00 19.8966 03.12.2009-17:00:00 19.9016 03.12.2009-18:00:00 19.9016 03.12.2009-19:00:00 19.8915 03.12.2009-20:00:00 19.8714 03.12.2009-21:00:00 19.8564 03.12.2009-22:00:00 19.8313 03.12.2009-23:00:00 19.8262 03.13.2009-00:00:00 19.8112 03.13.2009-01:00:00 19.7861 03.13.2009-02:00:00 19.7810 03.13.2009-03:00:00 19.7710 03.13.2009-04:00:00 19.7610 03.13.2009-05:00:00 19.7459 03.13.2009-06:00:00 19.7308 03.13.2009-07:00:00 19.7107 03.13.2009-08:00:00 19.7057 03.13.2009-09:00:00 19.7057 03.13.2009-10:00:00 19.6806 03.13.2009-11:00:00 19.6756 03.13.2009-12:00:00 19.6806 03.13.2009-13:00:00 19.6907 03.13.2009-14:00:00 19.6957 03.13.2009-15:00:00 19.7057 03.13.2009-16:00:00 19.7107 03.13.2009-17:00:00 19.7308 03.13.2009-18:00:00 19.7610 03.13.2009-19:00:00 19.7861 03.13.2009-20:00:00 19.7911 03.13.2009-21:00:00 19.8062 03.13.2009-22:00:00 19.8313 03.13.2009-23:00:00 19.8463 03.14.2009-00:00:00 19.8514 03.14.2009-01:00:00 19.8714 03.14.2009-02:00:00 19.9066 03.14.2009-03:00:00 19.9518 03.14.2009-04:00:00 20.0020 03.14.2009-05:00:00 20.0874 03.14.2009-06:00:00 20.1326 03.14.2009-07:00:00 20.1928 03.14.2009-08:00:00 20.2431 03.14.2009-09:00:00 20.3435 03.14.2009-10:00:00 20.4791 03.14.2009-11:00:00 20.5695 03.14.2009-12:00:00 20.7201 03.14.2009-13:00:00 20.8155 03.14.2009-14:00:00 20.9562 03.14.2009-15:00:00 21.0265 03.14.2009-16:00:00 21.1269 03.14.2009-17:00:00 21.1771 03.14.2009-18:00:00 21.2173 03.14.2009-19:00:00 21.2725 03.14.2009-20:00:00 21.3127 03.14.2009-21:00:00 21.3479 03.14.2009-22:00:00 21.3629 03.14.2009-23:00:00 21.3830 03.15.2009-00:00:00 21.3830 03.15.2009-01:00:00 21.3981 03.15.2009-02:00:00 21.4483 03.15.2009-03:00:00 21.5035 03.15.2009-04:00:00 21.5387 03.15.2009-05:00:00 21.5839 03.15.2009-06:00:00 21.5990 03.15.2009-07:00:00 21.6241 03.15.2009-08:00:00 21.6893 03.15.2009-09:00:00 21.8199 03.15.2009-10:00:00 21.8902 03.15.2009-11:00:00 21.9706 03.15.2009-12:00:00 22.0107 03.15.2009-13:00:00 22.0359 03.15.2009-14:00:00 22.0861 03.15.2009-15:00:00 22.1212 03.15.2009-16:00:00 22.1463 03.15.2009-17:00:00 22.1614 03.15.2009-18:00:00 22.1514 03.15.2009-19:00:00 22.1514 03.15.2009-20:00:00 22.1463 03.15.2009-21:00:00 22.1463 03.15.2009-22:00:00 22.1413 03.15.2009-23:00:00 22.1363 03.16.2009-00:00:00 22.1413 03.16.2009-01:00:00 22.1413 03.16.2009-02:00:00 22.1363 03.16.2009-03:00:00 22.1413 03.16.2009-04:00:00 22.1413 03.16.2009-05:00:00 22.1413 03.16.2009-06:00:00 22.1463 03.16.2009-07:00:00 22.1514 03.16.2009-08:00:00 22.1514 03.16.2009-09:00:00 22.1463 03.16.2009-10:00:00 22.1463 03.16.2009-11:00:00 22.1664 03.16.2009-12:00:00 22.1915 03.16.2009-13:00:00 22.2116 03.16.2009-14:00:00 22.2166 03.16.2009-15:00:00 22.2418 03.16.2009-16:00:00 22.2719 03.16.2009-17:00:00 22.2769 03.16.2009-18:00:00 22.3171 03.16.2009-19:00:00 22.3372 03.16.2009-20:00:00 22.3573 03.16.2009-21:00:00 22.3623 03.16.2009-22:00:00 22.3472 03.16.2009-23:00:00 22.3372 03.17.2009-00:00:00 22.3271 03.17.2009-01:00:00 22.3271 03.17.2009-02:00:00 22.3221 03.17.2009-03:00:00 22.3221 03.17.2009-04:00:00 22.3070 03.17.2009-05:00:00 22.3020 03.17.2009-06:00:00 22.2920 03.17.2009-07:00:00 22.2869 03.17.2009-08:00:00 22.2769 03.17.2009-09:00:00 22.2819 03.17.2009-10:00:00 22.2920 03.17.2009-11:00:00 22.3221 03.17.2009-12:00:00 22.3271 03.17.2009-13:00:00 22.3321 03.17.2009-14:00:00 22.3221 03.17.2009-15:00:00 22.3221 03.17.2009-16:00:00 22.3221 03.17.2009-17:00:00 22.3171 03.17.2009-18:00:00 22.3271 03.17.2009-19:00:00 22.3171 03.17.2009-20:00:00 22.3121 03.17.2009-21:00:00 22.3121 03.17.2009-22:00:00 22.3020 03.17.2009-23:00:00 22.3020 03.18.2009-00:00:00 22.3020 03.18.2009-01:00:00 22.2970 03.18.2009-02:00:00 22.2970 03.18.2009-03:00:00 22.2869 03.18.2009-04:00:00 22.2719 03.18.2009-05:00:00 22.2669 03.18.2009-06:00:00 22.2618 03.18.2009-07:00:00 22.2568 03.18.2009-08:00:00 22.2568 03.18.2009-09:00:00 22.2568 03.18.2009-10:00:00 22.2468 03.18.2009-11:00:00 22.2468 03.18.2009-12:00:00 22.2468 03.18.2009-13:00:00 22.2367 03.18.2009-14:00:00 22.2317 03.18.2009-15:00:00 22.2066 03.18.2009-16:00:00 22.2166 03.18.2009-17:00:00 22.2166 03.18.2009-18:00:00 22.2116 03.18.2009-19:00:00 22.2066 03.18.2009-20:00:00 22.1765 03.18.2009-21:00:00 22.1664 03.18.2009-22:00:00 22.1664 03.18.2009-23:00:00 22.1514 03.19.2009-00:00:00 22.1313 03.19.2009-01:00:00 22.1212 03.19.2009-02:00:00 22.1212 03.19.2009-03:00:00 22.1162 03.19.2009-04:00:00 22.1162 03.19.2009-05:00:00 22.0911 03.19.2009-06:00:00 22.0811 03.19.2009-07:00:00 22.0660 03.19.2009-08:00:00 22.0660 03.19.2009-09:00:00 22.0710 03.19.2009-10:00:00 22.0610 03.19.2009-11:00:00 22.0610 03.19.2009-12:00:00 22.0610 03.19.2009-13:00:00 22.0660 03.19.2009-14:00:00 22.0660 03.19.2009-15:00:00 22.0861 03.19.2009-16:00:00 22.0911 03.19.2009-17:00:00 22.0911 03.19.2009-18:00:00 22.0911 03.19.2009-19:00:00 22.0911 03.19.2009-20:00:00 22.1313 03.19.2009-21:00:00 22.1363 03.19.2009-22:00:00 22.1363 03.19.2009-23:00:00 22.1463 03.20.2009-00:00:00 22.1463 03.20.2009-01:00:00 22.1413 03.20.2009-02:00:00 22.1463 03.20.2009-03:00:00 22.1463 03.20.2009-04:00:00 22.1363 03.20.2009-05:00:00 22.1313 03.20.2009-06:00:00 22.1262 03.20.2009-07:00:00 22.1313 03.20.2009-08:00:00 22.1162 03.20.2009-09:00:00 22.0961 03.20.2009-10:00:00 22.0961 03.20.2009-11:00:00 22.0911 03.20.2009-12:00:00 22.1011 03.20.2009-13:00:00 22.1011 03.20.2009-14:00:00 22.1011 03.20.2009-15:00:00 22.0961 03.20.2009-16:00:00 22.0861 03.20.2009-17:00:00 22.0861 03.20.2009-18:00:00 22.1112 03.20.2009-19:00:00 22.1162 03.20.2009-20:00:00 22.1463 03.20.2009-21:00:00 22.1815 03.20.2009-22:00:00 22.2116 03.20.2009-23:00:00 22.2166 03.21.2009-00:00:00 22.2267 03.21.2009-01:00:00 22.2217 03.21.2009-02:00:00 22.2166 03.21.2009-03:00:00 22.2217 03.21.2009-04:00:00 22.2166 03.21.2009-05:00:00 22.2166 03.21.2009-06:00:00 22.2217 03.21.2009-07:00:00 22.2066 03.21.2009-08:00:00 22.1966 03.21.2009-09:00:00 22.2016 03.21.2009-10:00:00 22.1815 03.21.2009-11:00:00 22.1714 03.21.2009-12:00:00 22.1714 03.21.2009-13:00:00 22.1614 03.21.2009-14:00:00 22.1714 03.21.2009-15:00:00 22.1664 03.21.2009-16:00:00 22.1664 03.21.2009-17:00:00 22.1614 03.21.2009-18:00:00 22.1614 03.21.2009-19:00:00 22.1564 03.21.2009-20:00:00 22.1564 03.21.2009-21:00:00 22.1514 03.21.2009-22:00:00 22.1413 03.21.2009-23:00:00 22.1413 03.22.2009-00:00:00 22.1363 03.22.2009-01:00:00 22.1112 03.22.2009-02:00:00 22.1011 03.22.2009-03:00:00 22.0911 03.22.2009-04:00:00 22.0911 03.22.2009-05:00:00 22.0811 03.22.2009-06:00:00 22.0760 03.22.2009-07:00:00 22.0760 03.22.2009-08:00:00 22.0760 03.22.2009-09:00:00 22.0760 03.22.2009-10:00:00 22.0610 03.22.2009-11:00:00 22.0359 03.22.2009-12:00:00 22.0308 03.22.2009-13:00:00 22.0208 03.22.2009-14:00:00 22.0107 03.22.2009-15:00:00 21.9957 03.22.2009-16:00:00 21.9907 03.22.2009-17:00:00 21.9856 03.22.2009-18:00:00 21.9706 03.22.2009-19:00:00 21.9605 03.22.2009-20:00:00 21.9555 03.22.2009-21:00:00 21.9505 03.22.2009-22:00:00 21.9354 03.22.2009-23:00:00 21.9254 03.23.2009-00:00:00 21.9153 03.23.2009-01:00:00 21.9053 03.23.2009-02:00:00 21.8902 03.23.2009-03:00:00 21.8852 03.23.2009-04:00:00 21.8701 03.23.2009-05:00:00 21.8651 03.23.2009-06:00:00 21.8601 03.23.2009-07:00:00 21.8500 03.23.2009-08:00:00 21.8400 03.23.2009-09:00:00 21.8300 03.23.2009-10:00:00 21.8099 03.23.2009-11:00:00 21.7998 03.23.2009-12:00:00 21.7898 03.23.2009-13:00:00 21.7747 03.23.2009-14:00:00 21.7747 03.23.2009-15:00:00 21.7597 03.23.2009-16:00:00 21.7546 03.23.2009-17:00:00 21.7496 03.23.2009-18:00:00 21.7396 03.23.2009-19:00:00 21.7345 03.23.2009-20:00:00 21.7295 03.23.2009-21:00:00 21.7295 03.23.2009-22:00:00 21.7245 03.23.2009-23:00:00 21.7195 03.24.2009-00:00:00 21.6944 03.24.2009-01:00:00 21.6843 03.24.2009-02:00:00 21.6843 03.24.2009-03:00:00 21.6893 03.24.2009-04:00:00 21.6944 03.24.2009-05:00:00 21.6994 03.24.2009-06:00:00 21.6893 03.24.2009-07:00:00 21.6843 03.24.2009-08:00:00 21.6843 03.24.2009-09:00:00 21.6693 03.24.2009-10:00:00 21.6693 03.24.2009-11:00:00 21.6743 03.24.2009-12:00:00 21.6693 03.24.2009-13:00:00 21.6642 03.24.2009-14:00:00 21.6642 03.24.2009-15:00:00 21.6693 03.24.2009-16:00:00 21.6492 03.24.2009-17:00:00 21.6542 03.24.2009-18:00:00 21.6542 03.24.2009-19:00:00 21.6391 03.24.2009-20:00:00 21.6391 03.24.2009-21:00:00 21.6542 03.24.2009-22:00:00 21.6693 03.24.2009-23:00:00 21.6693 03.25.2009-00:00:00 21.6994 03.25.2009-01:00:00 21.7195 03.25.2009-02:00:00 21.7647 03.25.2009-03:00:00 21.7898 03.25.2009-04:00:00 21.8099 03.25.2009-05:00:00 21.8199 03.25.2009-06:00:00 21.8199 03.25.2009-07:00:00 21.8149 03.25.2009-08:00:00 21.8149 03.25.2009-09:00:00 21.8249 03.25.2009-10:00:00 21.8249 03.25.2009-11:00:00 21.8450 03.25.2009-12:00:00 21.8601 03.25.2009-13:00:00 21.8852 03.25.2009-14:00:00 21.9455 03.25.2009-15:00:00 21.9856 03.25.2009-16:00:00 22.0107 03.25.2009-17:00:00 22.0208 03.25.2009-18:00:00 22.0208 03.25.2009-19:00:00 22.0208 03.25.2009-20:00:00 22.0258 03.25.2009-21:00:00 22.0308 03.25.2009-22:00:00 22.0258 03.25.2009-23:00:00 22.0208 03.26.2009-00:00:00 22.0308 03.26.2009-01:00:00 22.0359 03.26.2009-02:00:00 22.0509 03.26.2009-03:00:00 22.0509 03.26.2009-04:00:00 22.0459 03.26.2009-05:00:00 22.0459 03.26.2009-06:00:00 22.0459 03.26.2009-07:00:00 22.0359 03.26.2009-08:00:00 22.0359 03.26.2009-09:00:00 22.0308 03.26.2009-10:00:00 22.0308 03.26.2009-11:00:00 22.0158 03.26.2009-12:00:00 22.0308 03.26.2009-13:00:00 22.0459 03.26.2009-14:00:00 22.0459 03.26.2009-15:00:00 22.0509 03.26.2009-16:00:00 22.0459 03.26.2009-17:00:00 22.0559 03.26.2009-18:00:00 22.0559 03.26.2009-19:00:00 22.0610 03.26.2009-20:00:00 22.0610 03.26.2009-21:00:00 22.0459 03.26.2009-22:00:00 22.0459 03.26.2009-23:00:00 22.0359 03.27.2009-00:00:00 22.0258 03.27.2009-01:00:00 22.0158 03.27.2009-02:00:00 22.0007 03.27.2009-03:00:00 21.9957 03.27.2009-04:00:00 21.9907 03.27.2009-05:00:00 21.9806 03.27.2009-06:00:00 21.9806 03.27.2009-07:00:00 21.9655 03.27.2009-08:00:00 21.9505 03.27.2009-09:00:00 21.9505 03.27.2009-10:00:00 21.9505 03.27.2009-11:00:00 21.9254 03.27.2009-12:00:00 21.9153 03.27.2009-13:00:00 21.9204 03.27.2009-14:00:00 21.9103 03.27.2009-15:00:00 21.9153 03.27.2009-16:00:00 21.9153 03.27.2009-17:00:00 21.9153 03.27.2009-18:00:00 21.9053 03.27.2009-19:00:00 21.8952 03.27.2009-20:00:00 21.8852 03.27.2009-21:00:00 21.8802 03.27.2009-22:00:00 21.8651 03.27.2009-23:00:00 21.8701 03.28.2009-00:00:00 21.8701 03.28.2009-01:00:00 21.8701 03.28.2009-02:00:00 21.8551 03.28.2009-03:00:00 21.8551 03.28.2009-04:00:00 21.8450 03.28.2009-05:00:00 21.8450 03.28.2009-06:00:00 21.8400 03.28.2009-07:00:00 21.8300 03.28.2009-08:00:00 21.8199 03.28.2009-09:00:00 21.8099 03.28.2009-10:00:00 21.7998 03.28.2009-11:00:00 21.7797 03.28.2009-12:00:00 21.7697 03.28.2009-13:00:00 21.7597 03.28.2009-14:00:00 21.7546 03.28.2009-15:00:00 21.7546 03.28.2009-16:00:00 21.7597 03.28.2009-17:00:00 21.7496 03.28.2009-18:00:00 21.7446 03.28.2009-19:00:00 21.7345 03.28.2009-20:00:00 21.7245 03.28.2009-21:00:00 21.7195 03.28.2009-22:00:00 21.7044 03.28.2009-23:00:00 21.6944 03.29.2009-00:00:00 21.6893 03.29.2009-01:00:00 21.6893 03.29.2009-02:00:00 21.6743 03.29.2009-03:00:00 21.6542 03.29.2009-04:00:00 21.6492 03.29.2009-05:00:00 21.6391 03.29.2009-06:00:00 21.6291 03.29.2009-07:00:00 21.6241 03.29.2009-08:00:00 21.6040 03.29.2009-09:00:00 21.6090 03.29.2009-10:00:00 21.6090 03.29.2009-11:00:00 21.6090 03.29.2009-12:00:00 21.6040 03.29.2009-13:00:00 21.5939 03.29.2009-14:00:00 21.5789 03.29.2009-15:00:00 21.5738 03.29.2009-16:00:00 21.5839 03.29.2009-17:00:00 21.5738 03.29.2009-18:00:00 21.5638 03.29.2009-19:00:00 21.5588 03.29.2009-20:00:00 21.5538 03.29.2009-21:00:00 21.5487 03.29.2009-22:00:00 21.5437 03.29.2009-23:00:00 21.5337 03.30.2009-00:00:00 21.5086 03.30.2009-01:00:00 21.5086 03.30.2009-02:00:00 21.4985 03.30.2009-03:00:00 21.4885 03.30.2009-04:00:00 21.4734 03.30.2009-05:00:00 21.4583 03.30.2009-06:00:00 21.4483 03.30.2009-07:00:00 21.4282 03.30.2009-08:00:00 21.4131 03.30.2009-09:00:00 21.3880 03.30.2009-10:00:00 21.3579 03.30.2009-11:00:00 21.3479 03.30.2009-12:00:00 21.3479 03.30.2009-13:00:00 21.3428 03.30.2009-14:00:00 21.3278 03.30.2009-15:00:00 21.3228 03.30.2009-16:00:00 21.3077 03.30.2009-17:00:00 21.3027 03.30.2009-18:00:00 21.2976 03.30.2009-19:00:00 21.2926 03.30.2009-20:00:00 21.2876 03.30.2009-21:00:00 21.2976 03.30.2009-22:00:00 21.2725 03.30.2009-23:00:00 21.2725 03.31.2009-00:00:00 21.2675 03.31.2009-01:00:00 21.2876 03.31.2009-02:00:00 21.3328 03.31.2009-03:00:00 21.3579 03.31.2009-04:00:00 21.3780 03.31.2009-05:00:00 21.3931 03.31.2009-06:00:00 21.3981 03.31.2009-07:00:00 21.4182 03.31.2009-08:00:00 21.4332 03.31.2009-09:00:00 21.4332 03.31.2009-10:00:00 21.4634 03.31.2009-11:00:00 21.4734 03.31.2009-12:00:00 21.5688 03.31.2009-13:00:00 21.5939 03.31.2009-14:00:00 21.6241 03.31.2009-15:00:00 21.6241 03.31.2009-16:00:00 21.6341 03.31.2009-17:00:00 21.6341 03.31.2009-18:00:00 21.6442 03.31.2009-19:00:00 21.6492 03.31.2009-20:00:00 21.6542 03.31.2009-21:00:00 21.6592 03.31.2009-22:00:00 21.6693 03.31.2009-23:00:00 21.6693 04.01.2009-00:00:00 21.6793 04.01.2009-01:00:00 21.6843 04.01.2009-02:00:00 21.6843 04.01.2009-03:00:00 21.6893 04.01.2009-04:00:00 21.6843 04.01.2009-05:00:00 21.6843 04.01.2009-06:00:00 21.6843 04.01.2009-07:00:00 21.6893 04.01.2009-08:00:00 21.6893 04.01.2009-09:00:00 21.6893 04.01.2009-10:00:00 21.6793 04.01.2009-11:00:00 21.6793 04.01.2009-12:00:00 21.6843 04.01.2009-13:00:00 21.6843 04.01.2009-14:00:00 21.6944 04.01.2009-15:00:00 21.7044 04.01.2009-16:00:00 21.7345 04.01.2009-17:00:00 21.7747 04.01.2009-18:00:00 21.8199 04.01.2009-19:00:00 21.8952 04.01.2009-20:00:00 21.9555 04.01.2009-21:00:00 22.0409 04.01.2009-22:00:00 22.1011 04.01.2009-23:00:00 22.1865 04.02.2009-00:00:00 22.3020 04.02.2009-01:00:00 22.3974 04.02.2009-02:00:00 22.4878 04.02.2009-03:00:00 22.5682 04.02.2009-04:00:00 22.6234 04.02.2009-05:00:00 22.7088 04.02.2009-06:00:00 22.8293 04.02.2009-07:00:00 22.8946 04.02.2009-08:00:00 22.9850 04.02.2009-09:00:00 23.0553 04.02.2009-10:00:00 23.1356 04.02.2009-11:00:00 23.2110 04.02.2009-12:00:00 23.2361 04.02.2009-13:00:00 23.2913 04.02.2009-14:00:00 23.4018 04.02.2009-15:00:00 23.5324 04.02.2009-16:00:00 23.5725 04.02.2009-17:00:00 23.6228 04.02.2009-18:00:00 23.6981 04.02.2009-19:00:00 23.7433 04.02.2009-20:00:00 23.7784 04.02.2009-21:00:00 23.8035 04.02.2009-22:00:00 23.8337 04.02.2009-23:00:00 23.8487 04.03.2009-00:00:00 23.8638 04.03.2009-01:00:00 23.8588 04.03.2009-02:00:00 23.8688 04.03.2009-03:00:00 23.8789 04.03.2009-04:00:00 23.8688 04.03.2009-05:00:00 23.8889 04.03.2009-06:00:00 23.8990 04.03.2009-07:00:00 23.8990 04.03.2009-08:00:00 23.8839 04.03.2009-09:00:00 23.8738 04.03.2009-10:00:00 23.8789 04.03.2009-11:00:00 23.8990 04.03.2009-12:00:00 23.9391 04.03.2009-13:00:00 23.9793 04.03.2009-14:00:00 24.0044 04.03.2009-15:00:00 24.0145 04.03.2009-16:00:00 24.0245 04.03.2009-17:00:00 24.0295 04.03.2009-18:00:00 24.0446 04.03.2009-19:00:00 24.0597 04.03.2009-20:00:00 24.0597 04.03.2009-21:00:00 24.0546 04.03.2009-22:00:00 24.0647 04.03.2009-23:00:00 24.0647 04.04.2009-00:00:00 24.0647 04.04.2009-01:00:00 24.0647 04.04.2009-02:00:00 24.0647 04.04.2009-03:00:00 24.0597 04.04.2009-04:00:00 24.0446 04.04.2009-05:00:00 24.0597 04.04.2009-06:00:00 24.0446 04.04.2009-07:00:00 24.0396 04.04.2009-08:00:00 24.0295 04.04.2009-09:00:00 24.0195 04.04.2009-10:00:00 24.0145 04.04.2009-11:00:00 24.0044 04.04.2009-12:00:00 24.0145 04.04.2009-13:00:00 24.0094 04.04.2009-14:00:00 24.0044 04.04.2009-15:00:00 24.0044 04.04.2009-16:00:00 24.0044 04.04.2009-17:00:00 23.9944 04.04.2009-18:00:00 23.9994 04.04.2009-19:00:00 23.9793 04.04.2009-20:00:00 23.9592 04.04.2009-21:00:00 23.9642 04.04.2009-22:00:00 23.9542 04.04.2009-23:00:00 23.9442 04.05.2009-00:00:00 23.9341 04.05.2009-01:00:00 23.9241 04.05.2009-02:00:00 23.9090 04.05.2009-03:00:00 23.9040 04.05.2009-04:00:00 23.8889 04.05.2009-05:00:00 23.8738 04.05.2009-06:00:00 23.8588 04.05.2009-07:00:00 23.8538 04.05.2009-08:00:00 23.8387 04.05.2009-09:00:00 23.8186 04.05.2009-10:00:00 23.8236 04.05.2009-11:00:00 23.8086 04.05.2009-12:00:00 23.7985 04.05.2009-13:00:00 23.7935 04.05.2009-14:00:00 23.7784 04.05.2009-15:00:00 23.7835 04.05.2009-16:00:00 23.7885 04.05.2009-17:00:00 23.7885 04.05.2009-18:00:00 23.7634 04.05.2009-19:00:00 23.7634 04.05.2009-20:00:00 23.7734 04.05.2009-21:00:00 23.7734 04.05.2009-22:00:00 23.7684 04.05.2009-23:00:00 23.7634 04.06.2009-00:00:00 23.7583 04.06.2009-01:00:00 23.7634 04.06.2009-02:00:00 23.7483 04.06.2009-03:00:00 23.7483 04.06.2009-04:00:00 23.7433 04.06.2009-05:00:00 23.7282 04.06.2009-06:00:00 23.7132 04.06.2009-07:00:00 23.6981 04.06.2009-08:00:00 23.6981 04.06.2009-09:00:00 23.6880 04.06.2009-10:00:00 23.6880 04.06.2009-11:00:00 23.6981 04.06.2009-12:00:00 23.7031 04.06.2009-13:00:00 23.7182 04.06.2009-14:00:00 23.7031 04.06.2009-15:00:00 23.7383 04.06.2009-16:00:00 23.7583 04.06.2009-17:00:00 23.7835 04.06.2009-18:00:00 23.7784 04.06.2009-19:00:00 23.7784 04.06.2009-20:00:00 23.7985 04.06.2009-21:00:00 23.7985 04.06.2009-22:00:00 23.7985 04.06.2009-23:00:00 23.7985 04.07.2009-00:00:00 23.8086 04.07.2009-01:00:00 23.8035 04.07.2009-02:00:00 23.8035 04.07.2009-03:00:00 23.8136 04.07.2009-04:00:00 23.7985 04.07.2009-05:00:00 23.7985 04.07.2009-06:00:00 23.7985 04.07.2009-07:00:00 23.7985 04.07.2009-08:00:00 23.8035 04.07.2009-09:00:00 23.7985 04.07.2009-10:00:00 23.8136 04.07.2009-11:00:00 23.8337 04.07.2009-12:00:00 23.8588 04.07.2009-13:00:00 23.8889 04.07.2009-14:00:00 23.9140 04.07.2009-15:00:00 23.9642 04.07.2009-16:00:00 23.9994 04.07.2009-17:00:00 24.0346 04.07.2009-18:00:00 24.0597 04.07.2009-19:00:00 24.0597 04.07.2009-20:00:00 24.0697 04.07.2009-21:00:00 24.0647 04.07.2009-22:00:00 24.0647 04.07.2009-23:00:00 24.0697 04.08.2009-00:00:00 24.0697 04.08.2009-01:00:00 24.0797 04.08.2009-02:00:00 24.0797 04.08.2009-03:00:00 24.0948 04.08.2009-04:00:00 24.1149 04.08.2009-05:00:00 24.1300 04.08.2009-06:00:00 24.1249 04.08.2009-07:00:00 24.1149 04.08.2009-08:00:00 24.1099 04.08.2009-09:00:00 24.0998 04.08.2009-10:00:00 24.1149 04.08.2009-11:00:00 24.1300 04.08.2009-12:00:00 24.1601 04.08.2009-13:00:00 24.1852 04.08.2009-14:00:00 24.2153 04.08.2009-15:00:00 24.2505 04.08.2009-16:00:00 24.2555 04.08.2009-17:00:00 24.2354 04.08.2009-18:00:00 24.2304 04.08.2009-19:00:00 24.2354 04.08.2009-20:00:00 24.2354 04.08.2009-21:00:00 24.2354 04.08.2009-22:00:00 24.2304 04.08.2009-23:00:00 24.2254 04.09.2009-00:00:00 24.2204 04.09.2009-01:00:00 24.2153 04.09.2009-02:00:00 24.2204 04.09.2009-03:00:00 24.2153 04.09.2009-04:00:00 24.2053 04.09.2009-05:00:00 24.2053 04.09.2009-06:00:00 24.2003 04.09.2009-07:00:00 24.1952 04.09.2009-08:00:00 24.1902 04.09.2009-09:00:00 24.1902 04.09.2009-10:00:00 24.1902 04.09.2009-11:00:00 24.1952 04.09.2009-12:00:00 24.1852 04.09.2009-13:00:00 24.1852 04.09.2009-14:00:00 24.1852 04.09.2009-15:00:00 24.1802 04.09.2009-16:00:00 24.1651 04.09.2009-17:00:00 24.1601 04.09.2009-18:00:00 24.1551 04.09.2009-19:00:00 24.1551 04.09.2009-20:00:00 24.1400 04.09.2009-21:00:00 24.1249 04.09.2009-22:00:00 24.1199 04.09.2009-23:00:00 24.1049 04.10.2009-00:00:00 24.0948 04.10.2009-01:00:00 24.0797 04.10.2009-02:00:00 24.0747 04.10.2009-03:00:00 24.0597 04.10.2009-04:00:00 24.0597 04.10.2009-05:00:00 24.0496 04.10.2009-06:00:00 24.0396 04.10.2009-07:00:00 24.0295 04.10.2009-08:00:00 23.9944 04.10.2009-09:00:00 23.9642 04.10.2009-10:00:00 23.9542 04.10.2009-11:00:00 23.9341 04.10.2009-12:00:00 23.9291 04.10.2009-13:00:00 23.9291 04.10.2009-14:00:00 23.9241 04.10.2009-15:00:00 23.9190 04.10.2009-16:00:00 23.9040 04.10.2009-17:00:00 23.9190 04.10.2009-18:00:00 23.9241 04.10.2009-19:00:00 23.9291 04.10.2009-20:00:00 23.9241 04.10.2009-21:00:00 23.9140 04.10.2009-22:00:00 23.9040 04.10.2009-23:00:00 23.8889 04.11.2009-00:00:00 23.8889 04.11.2009-01:00:00 23.8738 04.11.2009-02:00:00 23.8638 04.11.2009-03:00:00 23.8588 04.11.2009-04:00:00 23.8538 04.11.2009-05:00:00 23.8538 04.11.2009-06:00:00 23.8337 04.11.2009-07:00:00 23.8186 04.11.2009-08:00:00 23.8086 04.11.2009-09:00:00 23.7985 04.11.2009-10:00:00 23.7835 04.11.2009-11:00:00 23.7734 04.11.2009-12:00:00 23.7583 04.11.2009-13:00:00 23.7483 04.11.2009-14:00:00 23.7332 04.11.2009-15:00:00 23.7132 04.11.2009-16:00:00 23.6981 04.11.2009-17:00:00 23.6880 04.11.2009-18:00:00 23.6780 04.11.2009-19:00:00 23.6629 04.11.2009-20:00:00 23.6529 04.11.2009-21:00:00 23.6378 04.11.2009-22:00:00 23.6328 04.11.2009-23:00:00 23.6177 04.12.2009-00:00:00 23.6127 04.12.2009-01:00:00 23.6027 04.12.2009-02:00:00 23.5926 04.12.2009-03:00:00 23.5725 04.12.2009-04:00:00 23.5474 04.12.2009-05:00:00 23.5223 04.12.2009-06:00:00 23.5223 04.12.2009-07:00:00 23.5324 04.12.2009-08:00:00 23.5223 04.12.2009-09:00:00 23.5273 04.12.2009-10:00:00 23.5223 04.12.2009-11:00:00 23.5424 04.12.2009-12:00:00 23.5525 04.12.2009-13:00:00 23.6127 04.12.2009-14:00:00 23.7081 04.12.2009-15:00:00 23.8839 04.12.2009-16:00:00 24.1149 04.12.2009-17:00:00 24.2354 04.12.2009-18:00:00 24.3158 04.12.2009-19:00:00 24.3509 04.12.2009-20:00:00 24.4313 04.12.2009-21:00:00 24.4765 04.12.2009-22:00:00 24.4915 04.12.2009-23:00:00 24.5066 04.13.2009-00:00:00 24.5367 04.13.2009-01:00:00 24.5468 04.13.2009-02:00:00 24.5568 04.13.2009-03:00:00 24.5719 04.13.2009-04:00:00 24.5870 04.13.2009-05:00:00 24.5920 04.13.2009-06:00:00 24.5819 04.13.2009-07:00:00 24.5870 04.13.2009-08:00:00 24.5870 04.13.2009-09:00:00 24.5970 04.13.2009-10:00:00 24.6020 04.13.2009-11:00:00 24.5920 04.13.2009-12:00:00 24.5920 04.13.2009-13:00:00 24.5870 04.13.2009-14:00:00 24.5819 04.13.2009-15:00:00 24.5920 04.13.2009-16:00:00 24.5870 04.13.2009-17:00:00 24.6121 04.13.2009-18:00:00 24.6271 04.13.2009-19:00:00 24.6322 04.13.2009-20:00:00 24.6322 04.13.2009-21:00:00 24.6322 04.13.2009-22:00:00 24.6271 04.13.2009-23:00:00 24.6221 04.14.2009-00:00:00 24.6271 04.14.2009-01:00:00 24.6322 04.14.2009-02:00:00 24.6271 04.14.2009-03:00:00 24.6271 04.14.2009-04:00:00 24.6070 04.14.2009-05:00:00 24.6020 04.14.2009-06:00:00 24.5920 04.14.2009-07:00:00 24.5819 04.14.2009-08:00:00 24.5870 04.14.2009-09:00:00 24.5769 04.14.2009-10:00:00 24.5719 04.14.2009-11:00:00 24.5669 04.14.2009-12:00:00 24.5669 04.14.2009-13:00:00 24.5618 04.14.2009-14:00:00 24.5568 04.14.2009-15:00:00 24.5518 04.14.2009-16:00:00 24.5367 04.14.2009-17:00:00 24.5317 04.14.2009-18:00:00 24.5166 04.14.2009-19:00:00 24.5066 04.14.2009-20:00:00 24.4966 04.14.2009-21:00:00 24.4966 04.14.2009-22:00:00 24.4966 04.14.2009-23:00:00 24.4815 04.15.2009-00:00:00 24.4815 04.15.2009-01:00:00 24.4564 04.15.2009-02:00:00 24.4463 04.15.2009-03:00:00 24.4263 04.15.2009-04:00:00 24.4162 04.15.2009-05:00:00 24.4112 04.15.2009-06:00:00 24.3961 04.15.2009-07:00:00 24.3760 04.15.2009-08:00:00 24.3610 04.15.2009-09:00:00 24.3559 04.15.2009-10:00:00 24.3308 04.15.2009-11:00:00 24.3308 04.15.2009-12:00:00 24.3208 04.15.2009-13:00:00 24.3208 04.15.2009-14:00:00 24.3208 04.15.2009-15:00:00 24.3007 04.15.2009-16:00:00 24.2907 04.15.2009-17:00:00 24.2806 04.15.2009-18:00:00 24.2656 04.15.2009-19:00:00 24.2555 04.15.2009-20:00:00 24.2455 04.15.2009-21:00:00 24.2304 04.15.2009-22:00:00 24.2204 04.15.2009-23:00:00 24.2103 04.16.2009-00:00:00 24.2053 04.16.2009-01:00:00 24.1952 04.16.2009-02:00:00 24.1902 04.16.2009-03:00:00 24.1852 04.16.2009-04:00:00 24.1802 04.16.2009-05:00:00 24.1802 04.16.2009-06:00:00 24.1601 04.16.2009-07:00:00 24.1551 04.16.2009-08:00:00 24.1350 04.16.2009-09:00:00 24.1249 04.16.2009-10:00:00 24.1049 04.16.2009-11:00:00 24.0998 04.16.2009-12:00:00 24.0848 04.16.2009-13:00:00 24.0647 04.16.2009-14:00:00 24.0697 04.16.2009-15:00:00 24.0747 04.16.2009-16:00:00 24.0697 04.16.2009-17:00:00 24.0797 04.16.2009-18:00:00 24.0797 04.16.2009-19:00:00 24.0797 04.16.2009-20:00:00 24.0647 04.16.2009-21:00:00 24.0546 04.16.2009-22:00:00 24.0446 04.16.2009-23:00:00 24.0396 04.17.2009-00:00:00 24.0346 04.17.2009-01:00:00 24.0245 04.17.2009-02:00:00 24.0145 04.17.2009-03:00:00 24.0145 04.17.2009-04:00:00 24.0145 04.17.2009-05:00:00 24.0295 04.17.2009-06:00:00 24.0496 04.17.2009-07:00:00 24.1049 04.17.2009-08:00:00 24.1601 04.17.2009-09:00:00 24.2254 04.17.2009-10:00:00 24.3359 04.17.2009-11:00:00 24.4062 04.17.2009-12:00:00 24.4363 04.17.2009-13:00:00 24.4463 04.17.2009-14:00:00 24.4514 04.17.2009-15:00:00 24.4614 04.17.2009-16:00:00 24.4715 04.17.2009-17:00:00 24.4715 04.17.2009-18:00:00 24.4715 04.17.2009-19:00:00 24.4765 04.17.2009-20:00:00 24.4715 04.17.2009-21:00:00 24.4715 04.17.2009-22:00:00 24.4765 04.17.2009-23:00:00 24.4865 04.18.2009-00:00:00 24.4815 04.18.2009-01:00:00 24.4865 04.18.2009-02:00:00 24.4915 04.18.2009-03:00:00 24.4966 04.18.2009-04:00:00 24.4915 04.18.2009-05:00:00 24.4915 04.18.2009-06:00:00 24.4815 04.18.2009-07:00:00 24.4815 04.18.2009-08:00:00 24.4765 04.18.2009-09:00:00 24.4614 04.18.2009-10:00:00 24.4614 04.18.2009-11:00:00 24.4614 04.18.2009-12:00:00 24.4564 04.18.2009-13:00:00 24.4413 04.18.2009-14:00:00 24.4564 04.18.2009-15:00:00 24.4463 04.18.2009-16:00:00 24.4564 04.18.2009-17:00:00 24.4413 04.18.2009-18:00:00 24.4313 04.18.2009-19:00:00 24.4363 04.18.2009-20:00:00 24.4263 04.18.2009-21:00:00 24.4212 04.18.2009-22:00:00 24.4212 04.18.2009-23:00:00 24.4162 04.19.2009-00:00:00 24.4162 04.19.2009-01:00:00 24.4212 04.19.2009-02:00:00 24.4162 04.19.2009-03:00:00 24.4112 04.19.2009-04:00:00 24.4162 04.19.2009-05:00:00 24.4112 04.19.2009-06:00:00 24.4011 04.19.2009-07:00:00 24.3961 04.19.2009-08:00:00 24.3911 04.19.2009-09:00:00 24.3811 04.19.2009-10:00:00 24.3660 04.19.2009-11:00:00 24.3710 04.19.2009-12:00:00 24.3911 04.19.2009-13:00:00 24.4011 04.19.2009-14:00:00 24.4011 04.19.2009-15:00:00 24.4162 04.19.2009-16:00:00 24.4112 04.19.2009-17:00:00 24.4212 04.19.2009-18:00:00 24.4413 04.19.2009-19:00:00 24.4514 04.19.2009-20:00:00 24.4514 04.19.2009-21:00:00 24.4514 04.19.2009-22:00:00 24.4413 04.19.2009-23:00:00 24.4413 04.20.2009-00:00:00 24.4363 04.20.2009-01:00:00 24.4212 04.20.2009-02:00:00 24.4162 04.20.2009-03:00:00 24.4162 04.20.2009-04:00:00 24.4062 04.20.2009-05:00:00 24.4062 04.20.2009-06:00:00 24.4011 04.20.2009-07:00:00 24.4011 04.20.2009-08:00:00 24.4011 04.20.2009-09:00:00 24.4011 04.20.2009-10:00:00 24.3961 04.20.2009-11:00:00 24.3911 04.20.2009-12:00:00 24.4062 04.20.2009-13:00:00 24.4212 04.20.2009-14:00:00 24.4062 04.20.2009-15:00:00 24.4011 04.20.2009-16:00:00 24.4112 04.20.2009-17:00:00 24.3961 04.20.2009-18:00:00 24.4011 04.20.2009-19:00:00 24.4011 04.20.2009-20:00:00 24.3911 04.20.2009-21:00:00 24.3811 04.20.2009-22:00:00 24.3811 04.20.2009-23:00:00 24.3961 04.21.2009-00:00:00 24.3861 04.21.2009-01:00:00 24.3760 04.21.2009-02:00:00 24.3660 04.21.2009-03:00:00 24.3710 04.21.2009-04:00:00 24.3710 04.21.2009-05:00:00 24.3559 04.21.2009-06:00:00 24.3559 04.21.2009-07:00:00 24.3559 04.21.2009-08:00:00 24.3509 04.21.2009-09:00:00 24.3308 04.21.2009-10:00:00 24.3258 04.21.2009-11:00:00 24.3308 04.21.2009-12:00:00 24.3409 04.21.2009-13:00:00 24.3409 04.21.2009-14:00:00 24.3359 04.21.2009-15:00:00 24.3308 04.21.2009-16:00:00 24.3108 04.21.2009-17:00:00 24.3108 04.21.2009-18:00:00 24.3359 04.21.2009-19:00:00 24.3258 04.21.2009-20:00:00 24.3509 04.21.2009-21:00:00 24.3559 04.21.2009-22:00:00 24.3660 04.21.2009-23:00:00 24.3610 04.22.2009-00:00:00 24.3710 04.22.2009-01:00:00 24.3660 04.22.2009-02:00:00 24.3559 04.22.2009-03:00:00 24.3459 04.22.2009-04:00:00 24.3409 04.22.2009-05:00:00 24.3359 04.22.2009-06:00:00 24.3359 04.22.2009-07:00:00 24.3359 04.22.2009-08:00:00 24.3258 04.22.2009-09:00:00 24.3108 04.22.2009-10:00:00 24.3007 04.22.2009-11:00:00 24.2856 04.22.2009-12:00:00 24.2806 04.22.2009-13:00:00 24.2806 04.22.2009-14:00:00 24.2706 04.22.2009-15:00:00 24.2605 04.22.2009-16:00:00 24.2555 04.22.2009-17:00:00 24.2354 04.22.2009-18:00:00 24.2153 04.22.2009-19:00:00 24.1902 04.22.2009-20:00:00 24.1601 04.22.2009-21:00:00 24.1501 04.22.2009-22:00:00 24.1300 04.22.2009-23:00:00 24.1149 04.23.2009-00:00:00 24.1099 04.23.2009-01:00:00 24.1049 04.23.2009-02:00:00 24.0998 04.23.2009-03:00:00 24.0898 04.23.2009-04:00:00 24.0898 04.23.2009-05:00:00 24.0898 04.23.2009-06:00:00 24.0747 04.23.2009-07:00:00 24.0647 04.23.2009-08:00:00 24.0546 04.23.2009-09:00:00 24.0496 04.23.2009-10:00:00 24.0446 04.23.2009-11:00:00 24.0295 04.23.2009-12:00:00 24.0145 04.23.2009-13:00:00 23.9843 04.23.2009-14:00:00 23.9743 04.23.2009-15:00:00 23.9693 04.23.2009-16:00:00 23.9592 04.23.2009-17:00:00 23.9492 04.23.2009-18:00:00 23.9391 04.23.2009-19:00:00 23.9190 04.23.2009-20:00:00 23.9090 04.23.2009-21:00:00 23.8839 04.23.2009-22:00:00 23.8688 04.23.2009-23:00:00 23.8588 04.24.2009-00:00:00 23.8437 04.24.2009-01:00:00 23.8337 04.24.2009-02:00:00 23.8186 04.24.2009-03:00:00 23.8035 04.24.2009-04:00:00 23.8035 04.24.2009-05:00:00 23.7885 04.24.2009-06:00:00 23.7734 04.24.2009-07:00:00 23.7433 04.24.2009-08:00:00 23.7081 04.24.2009-09:00:00 23.7081 04.24.2009-10:00:00 23.6931 04.24.2009-11:00:00 23.6730 04.24.2009-12:00:00 23.6680 04.24.2009-13:00:00 23.6579 04.24.2009-14:00:00 23.6428 04.24.2009-15:00:00 23.6278 04.24.2009-16:00:00 23.5977 04.24.2009-17:00:00 23.5926 04.24.2009-18:00:00 23.5826 04.24.2009-19:00:00 23.5826 04.24.2009-20:00:00 23.5575 04.24.2009-21:00:00 23.5324 04.24.2009-22:00:00 23.5273 04.24.2009-23:00:00 23.5022 04.25.2009-00:00:00 23.5022 04.25.2009-01:00:00 23.4771 04.25.2009-02:00:00 23.4621 04.25.2009-03:00:00 23.4470 04.25.2009-04:00:00 23.4319 04.25.2009-05:00:00 23.4118 04.25.2009-06:00:00 23.4068 04.25.2009-07:00:00 23.3867 04.25.2009-08:00:00 23.3817 04.25.2009-09:00:00 23.3717 04.25.2009-10:00:00 23.3365 04.25.2009-11:00:00 23.3315 04.25.2009-12:00:00 23.3164 04.25.2009-13:00:00 23.3064 04.25.2009-14:00:00 23.2863 04.25.2009-15:00:00 23.2712 04.25.2009-16:00:00 23.2612 04.25.2009-17:00:00 23.2311 04.25.2009-18:00:00 23.2009 04.25.2009-19:00:00 23.1959 04.25.2009-20:00:00 23.1808 04.25.2009-21:00:00 23.1708 04.25.2009-22:00:00 23.1507 04.25.2009-23:00:00 23.1356 04.26.2009-00:00:00 23.1105 04.26.2009-01:00:00 23.0754 04.26.2009-02:00:00 23.0653 04.26.2009-03:00:00 23.0553 04.26.2009-04:00:00 23.0503 04.26.2009-05:00:00 23.0302 04.26.2009-06:00:00 23.0252 04.26.2009-07:00:00 23.0000 04.26.2009-08:00:00 23.0000 04.26.2009-09:00:00 22.9900 04.26.2009-10:00:00 22.9800 04.26.2009-11:00:00 22.9749 04.26.2009-12:00:00 22.9599 04.26.2009-13:00:00 22.9498 04.26.2009-14:00:00 22.9398 04.26.2009-15:00:00 22.9348 04.26.2009-16:00:00 22.8946 04.26.2009-17:00:00 22.8946 04.26.2009-18:00:00 22.8745 04.26.2009-19:00:00 22.8444 04.26.2009-20:00:00 22.8193 04.26.2009-21:00:00 22.8142 04.26.2009-22:00:00 22.8092 04.26.2009-23:00:00 22.8042 04.27.2009-00:00:00 22.7791 04.27.2009-01:00:00 22.7690 04.27.2009-02:00:00 22.7590 04.27.2009-03:00:00 22.7339 04.27.2009-04:00:00 22.7339 04.27.2009-05:00:00 22.7289 04.27.2009-06:00:00 22.7088 04.27.2009-07:00:00 22.6887 04.27.2009-08:00:00 22.6686 04.27.2009-09:00:00 22.6535 04.27.2009-10:00:00 22.6335 04.27.2009-11:00:00 22.6234 04.27.2009-12:00:00 22.6184 04.27.2009-13:00:00 22.6083 04.27.2009-14:00:00 22.5983 04.27.2009-15:00:00 22.5933 04.27.2009-16:00:00 22.5832 04.27.2009-17:00:00 22.5682 04.27.2009-18:00:00 22.5631 04.27.2009-19:00:00 22.5531 04.27.2009-20:00:00 22.5531 04.27.2009-21:00:00 22.5431 04.27.2009-22:00:00 22.5380 04.27.2009-23:00:00 22.5280 04.28.2009-00:00:00 22.5280 04.28.2009-01:00:00 22.5280 04.28.2009-02:00:00 22.5280 04.28.2009-03:00:00 22.5129 04.28.2009-04:00:00 22.5079 04.28.2009-05:00:00 22.4878 04.28.2009-06:00:00 22.4778 04.28.2009-07:00:00 22.4627 04.28.2009-08:00:00 22.4376 04.28.2009-09:00:00 22.4276 04.28.2009-10:00:00 22.4276 04.28.2009-11:00:00 22.4276 04.28.2009-12:00:00 22.4175 04.28.2009-13:00:00 22.4075 04.28.2009-14:00:00 22.4025 04.28.2009-15:00:00 22.3924 04.28.2009-16:00:00 22.3824 04.28.2009-17:00:00 22.3824 04.28.2009-18:00:00 22.3824 04.28.2009-19:00:00 22.4025 04.28.2009-20:00:00 22.4376 04.28.2009-21:00:00 22.4677 04.28.2009-22:00:00 22.4778 04.28.2009-23:00:00 22.4878 04.29.2009-00:00:00 22.4878 04.29.2009-01:00:00 22.4778 04.29.2009-02:00:00 22.4778 04.29.2009-03:00:00 22.4627 04.29.2009-04:00:00 22.4627 04.29.2009-05:00:00 22.4527 04.29.2009-06:00:00 22.4476 04.29.2009-07:00:00 22.4426 04.29.2009-08:00:00 22.4326 04.29.2009-09:00:00 22.4276 04.29.2009-10:00:00 22.4125 04.29.2009-11:00:00 22.3974 04.29.2009-12:00:00 22.3874 04.29.2009-13:00:00 22.3773 04.29.2009-14:00:00 22.3623 04.29.2009-15:00:00 22.3422 04.29.2009-16:00:00 22.3422 04.29.2009-17:00:00 22.3422 04.29.2009-18:00:00 22.3422 04.29.2009-19:00:00 22.3422 04.29.2009-20:00:00 22.3472 04.29.2009-21:00:00 22.3472 04.29.2009-22:00:00 22.3321 04.29.2009-23:00:00 22.3121 04.30.2009-00:00:00 22.3121 04.30.2009-01:00:00 22.3070 04.30.2009-02:00:00 22.3070 04.30.2009-03:00:00 22.3020 04.30.2009-04:00:00 22.2970 04.30.2009-05:00:00 22.2869 04.30.2009-06:00:00 22.2669 04.30.2009-07:00:00 22.2618 04.30.2009-08:00:00 22.2418 04.30.2009-09:00:00 22.2267 04.30.2009-10:00:00 22.2267 04.30.2009-11:00:00 22.2066 04.30.2009-12:00:00 22.2066 04.30.2009-13:00:00 22.1966 04.30.2009-14:00:00 22.1664 04.30.2009-15:00:00 22.1614 04.30.2009-16:00:00 22.1463 04.30.2009-17:00:00 22.1162 04.30.2009-18:00:00 22.1112 04.30.2009-19:00:00 22.1162 04.30.2009-20:00:00 22.1162 04.30.2009-21:00:00 22.1112 04.30.2009-22:00:00 22.1112 04.30.2009-23:00:00 22.0961 05.01.2009-00:00:00 22.0911 05.01.2009-01:00:00 22.0861 05.01.2009-02:00:00 22.0911 05.01.2009-03:00:00 22.0861 05.01.2009-04:00:00 22.0811 05.01.2009-05:00:00 22.0811 05.01.2009-06:00:00 22.0509 05.01.2009-07:00:00 22.0509 05.01.2009-08:00:00 22.0308 05.01.2009-09:00:00 22.0308 05.01.2009-10:00:00 22.0158 05.01.2009-11:00:00 22.0158 05.01.2009-12:00:00 22.0057 05.01.2009-13:00:00 22.0107 05.01.2009-14:00:00 21.9957 05.01.2009-15:00:00 22.0007 05.01.2009-16:00:00 22.0208 05.01.2009-17:00:00 22.0258 05.01.2009-18:00:00 22.0258 05.01.2009-19:00:00 22.0158 05.01.2009-20:00:00 22.0107 05.01.2009-21:00:00 22.0007 05.01.2009-22:00:00 22.0007 05.01.2009-23:00:00 22.0007 05.02.2009-00:00:00 21.9957 05.02.2009-01:00:00 21.9957 05.02.2009-02:00:00 21.9907 05.02.2009-03:00:00 21.9605 05.02.2009-04:00:00 21.9304 05.02.2009-05:00:00 21.9204 05.02.2009-06:00:00 21.8952 05.02.2009-07:00:00 21.8802 05.02.2009-08:00:00 21.8651 05.02.2009-09:00:00 21.8701 05.02.2009-10:00:00 21.8701 05.02.2009-11:00:00 21.8651 05.02.2009-12:00:00 21.8701 05.02.2009-13:00:00 21.8902 05.02.2009-14:00:00 21.9053 05.02.2009-15:00:00 21.9655 05.02.2009-16:00:00 22.0509 05.02.2009-17:00:00 22.1011 05.02.2009-18:00:00 22.1313 05.02.2009-19:00:00 22.1463 05.02.2009-20:00:00 22.1564 05.02.2009-21:00:00 22.2267 05.02.2009-22:00:00 22.3573 05.02.2009-23:00:00 22.4426 05.03.2009-00:00:00 22.5330 05.03.2009-01:00:00 22.6083 05.03.2009-02:00:00 22.6837 05.03.2009-03:00:00 22.7389 05.03.2009-04:00:00 22.7590 05.03.2009-05:00:00 22.7791 05.03.2009-06:00:00 22.7791 05.03.2009-07:00:00 22.7891 05.03.2009-08:00:00 22.8142 05.03.2009-09:00:00 22.8243 05.03.2009-10:00:00 22.8343 05.03.2009-11:00:00 22.8444 05.03.2009-12:00:00 22.8343 05.03.2009-13:00:00 22.8394 05.03.2009-14:00:00 22.8394 05.03.2009-15:00:00 22.8343 05.03.2009-16:00:00 22.8243 05.03.2009-17:00:00 22.8243 05.03.2009-18:00:00 22.8293 05.03.2009-19:00:00 22.8293 05.03.2009-20:00:00 22.8243 05.03.2009-21:00:00 22.8243 05.03.2009-22:00:00 22.8142 05.03.2009-23:00:00 22.8092 05.04.2009-00:00:00 22.8042 05.04.2009-01:00:00 22.8092 05.04.2009-02:00:00 22.8092 05.04.2009-03:00:00 22.8142 05.04.2009-04:00:00 22.8193 05.04.2009-05:00:00 22.8243 05.04.2009-06:00:00 22.8092 05.04.2009-07:00:00 22.7942 05.04.2009-08:00:00 22.7690 05.04.2009-09:00:00 22.7490 05.04.2009-10:00:00 22.7439 05.04.2009-11:00:00 22.7389 05.04.2009-12:00:00 22.7289 05.04.2009-13:00:00 22.7138 05.04.2009-14:00:00 22.7038 05.04.2009-15:00:00 22.6987 05.04.2009-16:00:00 22.6837 05.04.2009-17:00:00 22.6887 05.04.2009-18:00:00 22.6686 05.04.2009-19:00:00 22.6736 05.04.2009-20:00:00 22.7238 05.04.2009-21:00:00 22.7841 05.04.2009-22:00:00 22.8394 05.04.2009-23:00:00 22.8544 05.05.2009-00:00:00 22.8946 05.05.2009-01:00:00 22.8946 05.05.2009-02:00:00 22.8946 05.05.2009-03:00:00 22.9147 05.05.2009-04:00:00 22.9498 05.05.2009-05:00:00 23.0000 05.05.2009-06:00:00 23.0201 05.05.2009-07:00:00 23.0352 05.05.2009-08:00:00 23.0553 05.05.2009-09:00:00 23.0653 05.05.2009-10:00:00 23.0854 05.05.2009-11:00:00 23.0904 05.05.2009-12:00:00 23.1156 05.05.2009-13:00:00 23.1306 05.05.2009-14:00:00 23.1507 05.05.2009-15:00:00 23.2009 05.05.2009-16:00:00 23.2361 05.05.2009-17:00:00 23.2662 05.05.2009-18:00:00 23.2813 05.05.2009-19:00:00 23.2913 05.05.2009-20:00:00 23.2963 05.05.2009-21:00:00 23.3014 05.05.2009-22:00:00 23.2963 05.05.2009-23:00:00 23.2963 05.06.2009-00:00:00 23.2963 05.06.2009-01:00:00 23.2963 05.06.2009-02:00:00 23.2963 05.06.2009-03:00:00 23.2913 05.06.2009-04:00:00 23.2963 05.06.2009-05:00:00 23.3064 05.06.2009-06:00:00 23.2963 05.06.2009-07:00:00 23.3014 05.06.2009-08:00:00 23.3064 05.06.2009-09:00:00 23.3064 05.06.2009-10:00:00 23.3114 05.06.2009-11:00:00 23.3114 05.06.2009-12:00:00 23.3114 05.06.2009-13:00:00 23.3466 05.06.2009-14:00:00 23.3666 05.06.2009-15:00:00 23.4068 05.06.2009-16:00:00 23.4972 05.06.2009-17:00:00 23.5876 05.06.2009-18:00:00 23.6378 05.06.2009-19:00:00 23.6981 05.06.2009-20:00:00 23.7282 05.06.2009-21:00:00 23.7784 05.06.2009-22:00:00 23.8337 05.06.2009-23:00:00 23.8789 05.07.2009-00:00:00 23.8889 05.07.2009-01:00:00 23.9291 05.07.2009-02:00:00 23.9341 05.07.2009-03:00:00 23.9341 05.07.2009-04:00:00 23.9442 05.07.2009-05:00:00 23.9492 05.07.2009-06:00:00 23.9341 05.07.2009-07:00:00 23.9442 05.07.2009-08:00:00 23.9442 05.07.2009-09:00:00 23.9442 05.07.2009-10:00:00 23.9793 05.07.2009-11:00:00 24.0446 05.07.2009-12:00:00 24.0898 05.07.2009-13:00:00 24.1049 05.07.2009-14:00:00 24.1149 05.07.2009-15:00:00 24.1099 05.07.2009-16:00:00 24.1199 05.07.2009-17:00:00 24.1199 05.07.2009-18:00:00 24.1149 05.07.2009-19:00:00 24.1099 05.07.2009-20:00:00 24.0948 05.07.2009-21:00:00 24.0948 05.07.2009-22:00:00 24.0898 05.07.2009-23:00:00 24.0948 05.08.2009-00:00:00 24.1099 05.08.2009-01:00:00 24.1099 05.08.2009-02:00:00 24.1099 05.08.2009-03:00:00 24.1049 05.08.2009-04:00:00 24.1049 05.08.2009-05:00:00 24.0998 05.08.2009-06:00:00 24.0998 05.08.2009-07:00:00 24.0948 05.08.2009-08:00:00 24.0898 05.08.2009-09:00:00 24.0747 05.08.2009-10:00:00 24.0546 05.08.2009-11:00:00 24.0496 05.08.2009-12:00:00 24.0396 05.08.2009-13:00:00 24.0295 05.08.2009-14:00:00 24.0245 05.08.2009-15:00:00 24.0245 05.08.2009-16:00:00 24.0245 05.08.2009-17:00:00 24.0245 05.08.2009-18:00:00 24.0245 05.08.2009-19:00:00 24.0295 05.08.2009-20:00:00 24.0245 05.08.2009-21:00:00 24.0195 05.08.2009-22:00:00 24.0145 05.08.2009-23:00:00 24.0094 05.09.2009-00:00:00 24.0044 05.09.2009-01:00:00 23.9944 05.09.2009-02:00:00 23.9944 05.09.2009-03:00:00 23.9894 05.09.2009-04:00:00 23.9944 05.09.2009-05:00:00 23.9944 05.09.2009-06:00:00 23.9843 05.09.2009-07:00:00 23.9793 05.09.2009-08:00:00 23.9693 05.09.2009-09:00:00 23.9642 05.09.2009-10:00:00 23.9592 05.09.2009-11:00:00 23.9442 05.09.2009-12:00:00 23.9341 05.09.2009-13:00:00 23.9341 05.09.2009-14:00:00 23.9241 05.09.2009-15:00:00 23.9190 05.09.2009-16:00:00 23.9140 05.09.2009-17:00:00 23.9040 05.09.2009-18:00:00 23.8990 05.09.2009-19:00:00 23.8939 05.09.2009-20:00:00 23.8789 05.09.2009-21:00:00 23.8789 05.09.2009-22:00:00 23.8688 05.09.2009-23:00:00 23.8588 05.10.2009-00:00:00 23.8437 05.10.2009-01:00:00 23.8337 05.10.2009-02:00:00 23.8186 05.10.2009-03:00:00 23.7935 05.10.2009-04:00:00 23.7885 05.10.2009-05:00:00 23.7684 05.10.2009-06:00:00 23.7634 05.10.2009-07:00:00 23.7483 05.10.2009-08:00:00 23.7433 05.10.2009-09:00:00 23.7232 05.10.2009-10:00:00 23.7232 05.10.2009-11:00:00 23.7132 05.10.2009-12:00:00 23.7132 05.10.2009-13:00:00 23.6931 05.10.2009-14:00:00 23.6981 05.10.2009-15:00:00 23.6931 05.10.2009-16:00:00 23.6880 05.10.2009-17:00:00 23.6931 05.10.2009-18:00:00 23.6830 05.10.2009-19:00:00 23.6780 05.10.2009-20:00:00 23.6680 05.10.2009-21:00:00 23.6629 05.10.2009-22:00:00 23.6780 05.10.2009-23:00:00 23.6981 05.11.2009-00:00:00 23.7031 05.11.2009-01:00:00 23.7132 05.11.2009-02:00:00 23.7383 05.11.2009-03:00:00 23.7533 05.11.2009-04:00:00 23.7885 05.11.2009-05:00:00 23.7985 05.11.2009-06:00:00 23.7935 05.11.2009-07:00:00 23.8136 05.11.2009-08:00:00 23.8186 05.11.2009-09:00:00 23.8487 05.11.2009-10:00:00 23.8789 05.11.2009-11:00:00 23.9140 05.11.2009-12:00:00 23.9542 05.11.2009-13:00:00 23.9592 05.11.2009-14:00:00 23.9542 05.11.2009-15:00:00 23.9592 05.11.2009-16:00:00 23.9542 05.11.2009-17:00:00 23.9542 05.11.2009-18:00:00 23.9542 05.11.2009-19:00:00 23.9542 05.11.2009-20:00:00 23.9542 05.11.2009-21:00:00 23.9442 05.11.2009-22:00:00 23.9442 05.11.2009-23:00:00 23.9391 05.12.2009-00:00:00 23.9291 05.12.2009-01:00:00 23.9190 05.12.2009-02:00:00 23.9040 05.12.2009-03:00:00 23.8990 05.12.2009-04:00:00 23.9090 05.12.2009-05:00:00 23.9291 05.12.2009-06:00:00 23.9341 05.12.2009-07:00:00 23.9442 05.12.2009-08:00:00 23.9592 05.12.2009-09:00:00 23.9793 05.12.2009-10:00:00 24.0044 05.12.2009-11:00:00 24.0094 05.12.2009-12:00:00 24.0245 05.12.2009-13:00:00 24.0346 05.12.2009-14:00:00 24.0396 05.12.2009-15:00:00 24.0747 05.12.2009-16:00:00 24.1149 05.12.2009-17:00:00 24.1149 05.12.2009-18:00:00 24.1350 05.12.2009-19:00:00 24.1249 05.12.2009-20:00:00 24.1199 05.12.2009-21:00:00 24.1149 05.12.2009-22:00:00 24.1099 05.12.2009-23:00:00 24.1049 05.13.2009-00:00:00 24.1049 05.13.2009-01:00:00 24.1049 05.13.2009-02:00:00 24.1049 05.13.2009-03:00:00 24.1049 05.13.2009-04:00:00 24.0998 05.13.2009-05:00:00 24.0998 05.13.2009-06:00:00 24.0998 05.13.2009-07:00:00 24.0998 05.13.2009-08:00:00 24.0998 05.13.2009-09:00:00 24.0898 05.13.2009-10:00:00 24.0848 05.13.2009-11:00:00 24.0797 05.13.2009-12:00:00 24.0697 05.13.2009-13:00:00 24.0697 05.13.2009-14:00:00 24.0647 05.13.2009-15:00:00 24.0546 05.13.2009-16:00:00 24.0446 05.13.2009-17:00:00 24.0496 05.13.2009-18:00:00 24.0546 05.13.2009-19:00:00 24.0898 05.13.2009-20:00:00 24.2103 05.13.2009-21:00:00 24.3509 05.13.2009-22:00:00 24.4112 05.13.2009-23:00:00 24.4664 05.14.2009-00:00:00 24.4966 05.14.2009-01:00:00 24.5317 05.14.2009-02:00:00 24.5970 05.14.2009-03:00:00 24.7125 05.14.2009-04:00:00 24.8280 05.14.2009-05:00:00 24.8883 05.14.2009-06:00:00 24.9134 05.14.2009-07:00:00 24.9284 05.14.2009-08:00:00 24.9234 05.14.2009-09:00:00 24.9385 05.14.2009-10:00:00 24.9284 05.14.2009-11:00:00 24.9586 05.14.2009-12:00:00 24.9787 05.14.2009-13:00:00 24.9837 05.14.2009-14:00:00 24.9937 05.14.2009-15:00:00 24.9937 05.14.2009-16:00:00 25.0038 05.14.2009-17:00:00 25.0038 05.14.2009-18:00:00 25.0038 05.14.2009-19:00:00 25.0038 05.14.2009-20:00:00 25.0038 05.14.2009-21:00:00 25.0038 05.14.2009-22:00:00 25.0088 05.14.2009-23:00:00 25.0088 05.15.2009-00:00:00 25.0038 05.15.2009-01:00:00 24.9937 05.15.2009-02:00:00 24.9837 05.15.2009-03:00:00 24.9736 05.15.2009-04:00:00 24.9636 05.15.2009-05:00:00 24.9586 05.15.2009-06:00:00 24.9535 05.15.2009-07:00:00 24.9535 05.15.2009-08:00:00 24.9485 05.15.2009-09:00:00 24.9284 05.15.2009-10:00:00 24.9184 05.15.2009-11:00:00 24.9184 05.15.2009-12:00:00 24.9084 05.15.2009-13:00:00 24.9084 05.15.2009-14:00:00 24.9184 05.15.2009-15:00:00 24.9084 05.15.2009-16:00:00 24.9033 05.15.2009-17:00:00 24.8983 05.15.2009-18:00:00 24.8983 05.15.2009-19:00:00 24.8983 05.15.2009-20:00:00 24.8933 05.15.2009-21:00:00 24.8933 05.15.2009-22:00:00 24.8782 05.15.2009-23:00:00 24.8732 05.16.2009-00:00:00 24.8732 05.16.2009-01:00:00 24.8531 05.16.2009-02:00:00 24.8431 05.16.2009-03:00:00 24.8280 05.16.2009-04:00:00 24.8180 05.16.2009-05:00:00 24.8079 05.16.2009-06:00:00 24.7979 05.16.2009-07:00:00 24.7878 05.16.2009-08:00:00 24.7778 05.16.2009-09:00:00 24.7728 05.16.2009-10:00:00 24.7577 05.16.2009-11:00:00 24.7527 05.16.2009-12:00:00 24.7477 05.16.2009-13:00:00 24.7376 05.16.2009-14:00:00 24.7125 05.16.2009-15:00:00 24.7125 05.16.2009-16:00:00 24.7125 05.16.2009-17:00:00 24.7225 05.16.2009-18:00:00 24.7125 05.16.2009-19:00:00 24.7075 05.16.2009-20:00:00 24.7025 05.16.2009-21:00:00 24.6874 05.16.2009-22:00:00 24.6773 05.16.2009-23:00:00 24.6573 05.17.2009-00:00:00 24.6522 05.17.2009-01:00:00 24.6422 05.17.2009-02:00:00 24.6422 05.17.2009-03:00:00 24.6472 05.17.2009-04:00:00 24.6322 05.17.2009-05:00:00 24.6221 05.17.2009-06:00:00 24.6221 05.17.2009-07:00:00 24.6020 05.17.2009-08:00:00 24.5970 05.17.2009-09:00:00 24.5920 05.17.2009-10:00:00 24.5819 05.17.2009-11:00:00 24.5719 05.17.2009-12:00:00 24.5518 05.17.2009-13:00:00 24.5418 05.17.2009-14:00:00 24.5166 05.17.2009-15:00:00 24.4765 05.17.2009-16:00:00 24.4614 05.17.2009-17:00:00 24.4263 05.17.2009-18:00:00 24.4162 05.17.2009-19:00:00 24.4062 05.17.2009-20:00:00 24.4011 05.17.2009-21:00:00 24.3861 05.17.2009-22:00:00 24.3760 05.17.2009-23:00:00 24.3660 05.18.2009-00:00:00 24.3610 05.18.2009-01:00:00 24.3559 05.18.2009-02:00:00 24.3459 05.18.2009-03:00:00 24.3459 05.18.2009-04:00:00 24.3258 05.18.2009-05:00:00 24.3108 05.18.2009-06:00:00 24.3108 05.18.2009-07:00:00 24.2957 05.18.2009-08:00:00 24.2957 05.18.2009-09:00:00 24.2856 05.18.2009-10:00:00 24.2656 05.18.2009-11:00:00 24.2254 05.18.2009-12:00:00 24.2103 05.18.2009-13:00:00 24.2053 05.18.2009-14:00:00 24.2053 05.18.2009-15:00:00 24.1902 05.18.2009-16:00:00 24.1501 05.18.2009-17:00:00 24.1450 05.18.2009-18:00:00 24.1300 05.18.2009-19:00:00 24.1300 05.18.2009-20:00:00 24.1149 05.18.2009-21:00:00 24.1099 05.18.2009-22:00:00 24.1149 05.18.2009-23:00:00 24.1099 05.19.2009-00:00:00 24.0998 05.19.2009-01:00:00 24.0948 05.19.2009-02:00:00 24.0848 05.19.2009-03:00:00 24.0797 05.19.2009-04:00:00 24.0747 05.19.2009-05:00:00 24.0948 05.19.2009-06:00:00 24.1149 05.19.2009-07:00:00 24.1199 05.19.2009-08:00:00 24.1450 05.19.2009-09:00:00 24.1501 05.19.2009-10:00:00 24.1450 05.19.2009-11:00:00 24.1501 05.19.2009-12:00:00 24.1551 05.19.2009-13:00:00 24.1501 05.19.2009-14:00:00 24.1450 05.19.2009-15:00:00 24.1551 05.19.2009-16:00:00 24.2204 05.19.2009-17:00:00 24.2957 05.19.2009-18:00:00 24.3760 05.19.2009-19:00:00 24.3911 05.19.2009-20:00:00 24.3911 05.19.2009-21:00:00 24.3911 05.19.2009-22:00:00 24.3911 05.19.2009-23:00:00 24.3861 05.20.2009-00:00:00 24.3861 05.20.2009-01:00:00 24.3811 05.20.2009-02:00:00 24.3760 05.20.2009-03:00:00 24.3710 05.20.2009-04:00:00 24.3610 05.20.2009-05:00:00 24.3509 05.20.2009-06:00:00 24.3509 05.20.2009-07:00:00 24.3509 05.20.2009-08:00:00 24.3359 05.20.2009-09:00:00 24.3308 05.20.2009-10:00:00 24.3208 05.20.2009-11:00:00 24.3158 05.20.2009-12:00:00 24.3158 05.20.2009-13:00:00 24.3057 05.20.2009-14:00:00 24.2856 05.20.2009-15:00:00 24.2756 05.20.2009-16:00:00 24.2605 05.20.2009-17:00:00 24.2505 05.20.2009-18:00:00 24.2455 05.20.2009-19:00:00 24.2404 05.20.2009-20:00:00 24.2404 05.20.2009-21:00:00 24.2304 05.20.2009-22:00:00 24.2204 05.20.2009-23:00:00 24.2103 05.21.2009-00:00:00 24.2003 05.21.2009-01:00:00 24.1852 05.21.2009-02:00:00 24.1701 05.21.2009-03:00:00 24.1501 05.21.2009-04:00:00 24.1450 05.21.2009-05:00:00 24.1300 05.21.2009-06:00:00 24.1099 05.21.2009-07:00:00 24.1049 05.21.2009-08:00:00 24.0998 05.21.2009-09:00:00 24.0898 05.21.2009-10:00:00 24.0797 05.21.2009-11:00:00 24.0848 05.21.2009-12:00:00 24.0797 05.21.2009-13:00:00 24.0697 05.21.2009-14:00:00 24.0496 05.21.2009-15:00:00 24.0295 05.21.2009-16:00:00 24.0245 05.21.2009-17:00:00 24.0094 05.21.2009-18:00:00 23.9843 05.21.2009-19:00:00 23.9693 05.21.2009-20:00:00 23.9693 05.21.2009-21:00:00 23.9642 05.21.2009-22:00:00 23.9492 05.21.2009-23:00:00 23.9341 05.22.2009-00:00:00 23.9241 05.22.2009-01:00:00 23.9140 05.22.2009-02:00:00 23.9140 05.22.2009-03:00:00 23.9040 05.22.2009-04:00:00 23.8990 05.22.2009-05:00:00 23.8889 05.22.2009-06:00:00 23.8889 05.22.2009-07:00:00 23.8789 05.22.2009-08:00:00 23.8638 05.22.2009-09:00:00 23.8588 05.22.2009-10:00:00 23.8387 05.22.2009-11:00:00 23.8236 05.22.2009-12:00:00 23.7835 05.22.2009-13:00:00 23.7885 05.22.2009-14:00:00 23.7734 05.22.2009-15:00:00 23.7634 05.22.2009-16:00:00 23.7483 05.22.2009-17:00:00 23.7383 05.22.2009-18:00:00 23.7433 05.22.2009-19:00:00 23.7383 05.22.2009-20:00:00 23.7332 05.22.2009-21:00:00 23.7182 05.22.2009-22:00:00 23.7081 05.22.2009-23:00:00 23.7081 05.23.2009-00:00:00 23.7081 05.23.2009-01:00:00 23.7031 05.23.2009-02:00:00 23.6981 05.23.2009-03:00:00 23.6880 05.23.2009-04:00:00 23.6780 05.23.2009-05:00:00 23.6579 05.23.2009-06:00:00 23.6428 05.23.2009-07:00:00 23.6328 05.23.2009-08:00:00 23.6278 05.23.2009-09:00:00 23.6177 05.23.2009-10:00:00 23.6027 05.23.2009-11:00:00 23.6027 05.23.2009-12:00:00 23.5675 05.23.2009-13:00:00 23.5575 05.23.2009-14:00:00 23.5424 05.23.2009-15:00:00 23.5324 05.23.2009-16:00:00 23.5223 05.23.2009-17:00:00 23.5022 05.23.2009-18:00:00 23.4721 05.23.2009-19:00:00 23.4570 05.23.2009-20:00:00 23.4420 05.23.2009-21:00:00 23.4118 05.23.2009-22:00:00 23.3918 05.23.2009-23:00:00 23.3867 05.24.2009-00:00:00 23.3666 05.24.2009-01:00:00 23.3516 05.24.2009-02:00:00 23.3365 05.24.2009-03:00:00 23.3214 05.24.2009-04:00:00 23.3114 05.24.2009-05:00:00 23.3064 05.24.2009-06:00:00 23.2963 05.24.2009-07:00:00 23.2612 05.24.2009-08:00:00 23.2612 05.24.2009-09:00:00 23.2311 05.24.2009-10:00:00 23.2059 05.24.2009-11:00:00 23.1909 05.24.2009-12:00:00 23.1859 05.24.2009-13:00:00 23.1758 05.24.2009-14:00:00 23.1557 05.24.2009-15:00:00 23.1407 05.24.2009-16:00:00 23.1206 05.24.2009-17:00:00 23.1055 05.24.2009-18:00:00 23.0904 05.24.2009-19:00:00 23.0754 05.24.2009-20:00:00 23.0704 05.24.2009-21:00:00 23.0603 05.24.2009-22:00:00 23.0452 05.24.2009-23:00:00 23.0252 05.25.2009-00:00:00 23.0252 05.25.2009-01:00:00 23.0101 05.25.2009-02:00:00 22.9900 05.25.2009-03:00:00 22.9850 05.25.2009-04:00:00 22.9699 05.25.2009-05:00:00 22.9599 05.25.2009-06:00:00 22.9147 05.25.2009-07:00:00 22.8845 05.25.2009-08:00:00 22.8645 05.25.2009-09:00:00 22.8494 05.25.2009-10:00:00 22.8243 05.25.2009-11:00:00 22.8193 05.25.2009-12:00:00 22.7942 05.25.2009-13:00:00 22.7640 05.25.2009-14:00:00 22.7540 05.25.2009-15:00:00 22.7389 05.25.2009-16:00:00 22.7339 05.25.2009-17:00:00 22.7088 05.25.2009-18:00:00 22.7038 05.25.2009-19:00:00 22.6987 05.25.2009-20:00:00 22.6787 05.25.2009-21:00:00 22.6686 05.25.2009-22:00:00 22.6586 05.25.2009-23:00:00 22.6385 05.26.2009-00:00:00 22.6284 05.26.2009-01:00:00 22.6134 05.26.2009-02:00:00 22.5983 05.26.2009-03:00:00 22.5983 05.26.2009-04:00:00 22.5933 05.26.2009-05:00:00 22.5832 05.26.2009-06:00:00 22.5682 05.26.2009-07:00:00 22.5581 05.26.2009-08:00:00 22.5481 05.26.2009-09:00:00 22.5380 05.26.2009-10:00:00 22.5330 05.26.2009-11:00:00 22.5280 05.26.2009-12:00:00 22.4928 05.26.2009-13:00:00 22.4828 05.26.2009-14:00:00 22.4627 05.26.2009-15:00:00 22.4476 05.26.2009-16:00:00 22.4376 05.26.2009-17:00:00 22.4326 05.26.2009-18:00:00 22.4276 05.26.2009-19:00:00 22.4125 05.26.2009-20:00:00 22.4075 05.26.2009-21:00:00 22.3974 05.26.2009-22:00:00 22.3874 05.26.2009-23:00:00 22.3673 05.27.2009-00:00:00 22.3573 05.27.2009-01:00:00 22.3472 05.27.2009-02:00:00 22.3422 05.27.2009-03:00:00 22.3271 05.27.2009-04:00:00 22.3271 05.27.2009-05:00:00 22.3221 05.27.2009-06:00:00 22.3171 05.27.2009-07:00:00 22.3121 05.27.2009-08:00:00 22.2819 05.27.2009-09:00:00 22.2518 05.27.2009-10:00:00 22.2367 05.27.2009-11:00:00 22.2016 05.27.2009-12:00:00 22.1815 05.27.2009-13:00:00 22.1815 05.27.2009-14:00:00 22.1664 05.27.2009-15:00:00 22.1363 05.27.2009-16:00:00 22.1162 05.27.2009-17:00:00 22.1011 05.27.2009-18:00:00 22.0811 05.27.2009-19:00:00 22.0760 05.27.2009-20:00:00 22.0660 05.27.2009-21:00:00 22.0610 05.27.2009-22:00:00 22.0509 05.27.2009-23:00:00 22.0308 05.28.2009-00:00:00 22.0208 05.28.2009-01:00:00 22.0057 05.28.2009-02:00:00 21.9957 05.28.2009-03:00:00 21.9856 05.28.2009-04:00:00 21.9806 05.28.2009-05:00:00 21.9455 05.28.2009-06:00:00 21.9354 05.28.2009-07:00:00 21.9304 05.28.2009-08:00:00 21.9103 05.28.2009-09:00:00 21.8752 05.28.2009-10:00:00 21.8601 05.28.2009-11:00:00 21.8551 05.28.2009-12:00:00 21.8601 05.28.2009-13:00:00 21.8450 05.28.2009-14:00:00 21.8099 05.28.2009-15:00:00 21.7998 05.28.2009-16:00:00 21.7898 05.28.2009-17:00:00 21.7747 05.28.2009-18:00:00 21.7546 05.28.2009-19:00:00 21.7446 05.28.2009-20:00:00 21.7345 05.28.2009-21:00:00 21.7295 05.28.2009-22:00:00 21.7094 05.28.2009-23:00:00 21.6944 05.29.2009-00:00:00 21.6843 05.29.2009-01:00:00 21.6693 05.29.2009-02:00:00 21.6592 05.29.2009-03:00:00 21.6492 05.29.2009-04:00:00 21.6291 05.29.2009-05:00:00 21.6190 05.29.2009-06:00:00 21.5939 05.29.2009-07:00:00 21.5688 05.29.2009-08:00:00 21.5437 05.29.2009-09:00:00 21.5337 05.29.2009-10:00:00 21.5186 05.29.2009-11:00:00 21.4935 05.29.2009-12:00:00 21.4734 05.29.2009-13:00:00 21.4533 05.29.2009-14:00:00 21.4383 05.29.2009-15:00:00 21.4031 05.29.2009-16:00:00 21.3780 05.29.2009-17:00:00 21.3228 05.29.2009-18:00:00 21.3077 05.29.2009-19:00:00 21.2976 05.29.2009-20:00:00 21.2976 05.29.2009-21:00:00 21.2725 05.29.2009-22:00:00 21.2625 05.29.2009-23:00:00 21.2324 05.30.2009-00:00:00 21.2273 05.30.2009-01:00:00 21.2173 05.30.2009-02:00:00 21.2123 05.30.2009-03:00:00 21.1972 05.30.2009-04:00:00 21.1922 05.30.2009-05:00:00 21.1821 05.30.2009-06:00:00 21.1721 05.30.2009-07:00:00 21.1621 05.30.2009-08:00:00 21.1420 05.30.2009-09:00:00 21.1118 05.30.2009-10:00:00 21.0767 05.30.2009-11:00:00 21.0717 05.30.2009-12:00:00 21.0365 05.30.2009-13:00:00 20.9863 05.30.2009-14:00:00 20.9612 05.30.2009-15:00:00 20.9411 05.30.2009-16:00:00 20.9059 05.30.2009-17:00:00 20.8959 05.30.2009-18:00:00 20.8758 05.30.2009-19:00:00 20.8607 05.30.2009-20:00:00 20.8356 05.30.2009-21:00:00 20.8356 05.30.2009-22:00:00 20.8256 05.30.2009-23:00:00 20.8105 05.31.2009-00:00:00 20.7955 05.31.2009-01:00:00 20.7904 05.31.2009-02:00:00 20.7804 05.31.2009-03:00:00 20.7653 05.31.2009-04:00:00 20.7553 05.31.2009-05:00:00 20.7402 05.31.2009-06:00:00 20.7151 05.31.2009-07:00:00 20.6950 05.31.2009-08:00:00 20.6699 05.31.2009-09:00:00 20.6297 05.31.2009-10:00:00 20.5845 05.31.2009-11:00:00 20.5544 05.31.2009-12:00:00 20.5243 05.31.2009-13:00:00 20.4942 05.31.2009-14:00:00 20.4741 05.31.2009-15:00:00 20.4690 05.31.2009-16:00:00 20.4439 05.31.2009-17:00:00 20.4038 05.31.2009-18:00:00 20.3937 05.31.2009-19:00:00 20.3636 05.31.2009-20:00:00 20.3535 05.31.2009-21:00:00 20.3234 05.31.2009-22:00:00 20.3083 05.31.2009-23:00:00 20.2883 06.01.2009-00:00:00 20.2782 06.01.2009-01:00:00 20.2581 06.01.2009-02:00:00 20.2481 06.01.2009-03:00:00 20.2179 06.01.2009-04:00:00 20.2029 06.01.2009-05:00:00 20.1979 06.01.2009-06:00:00 20.1728 06.01.2009-07:00:00 20.1577 06.01.2009-08:00:00 20.1376 06.01.2009-09:00:00 20.1225 06.01.2009-10:00:00 20.0924 06.01.2009-11:00:00 20.0773 06.01.2009-12:00:00 20.0472 06.01.2009-13:00:00 20.0321 06.01.2009-14:00:00 20.0121 06.01.2009-15:00:00 19.9869 06.01.2009-16:00:00 19.9568 06.01.2009-17:00:00 19.9417 06.01.2009-18:00:00 19.9116 06.01.2009-19:00:00 19.8966 06.01.2009-20:00:00 19.8915 06.01.2009-21:00:00 19.8614 06.01.2009-22:00:00 19.8514 06.01.2009-23:00:00 19.8363 06.02.2009-00:00:00 19.8062 06.02.2009-01:00:00 19.7911 06.02.2009-02:00:00 19.7760 06.02.2009-03:00:00 19.7710 06.02.2009-04:00:00 19.7660 06.02.2009-05:00:00 19.7459 06.02.2009-06:00:00 19.7057 06.02.2009-07:00:00 19.6756 06.02.2009-08:00:00 19.6605 06.02.2009-09:00:00 19.6053 06.02.2009-10:00:00 19.5902 06.02.2009-11:00:00 19.5500 06.02.2009-12:00:00 19.5300 06.02.2009-13:00:00 19.4998 06.02.2009-14:00:00 19.4697 06.02.2009-15:00:00 19.4295 06.02.2009-16:00:00 19.4094 06.02.2009-17:00:00 19.3994 06.02.2009-18:00:00 19.3793 06.02.2009-19:00:00 19.3542 06.02.2009-20:00:00 19.3492 06.02.2009-21:00:00 19.3492 06.02.2009-22:00:00 19.3441 06.02.2009-23:00:00 19.3341 06.03.2009-00:00:00 19.3140 06.03.2009-01:00:00 19.2839 06.03.2009-02:00:00 19.2789 06.03.2009-03:00:00 19.2638 06.03.2009-04:00:00 19.2638 06.03.2009-05:00:00 19.2186 06.03.2009-06:00:00 19.1834 06.03.2009-07:00:00 19.1634 06.03.2009-08:00:00 19.1332 06.03.2009-09:00:00 19.1232 06.03.2009-10:00:00 19.1031 06.03.2009-11:00:00 19.0830 06.03.2009-12:00:00 19.0629 06.03.2009-13:00:00 19.0328 06.03.2009-14:00:00 18.9976 06.03.2009-15:00:00 18.9926 06.03.2009-16:00:00 18.9826 06.03.2009-17:00:00 18.9524 06.03.2009-18:00:00 18.9223 06.03.2009-19:00:00 18.9072 06.03.2009-20:00:00 18.8922 06.03.2009-21:00:00 18.8771 06.03.2009-22:00:00 18.8721 06.03.2009-23:00:00 18.8570 06.04.2009-00:00:00 18.8420 06.04.2009-01:00:00 18.8369 06.04.2009-02:00:00 18.8269 06.04.2009-03:00:00 18.8169 06.04.2009-04:00:00 18.8169 06.04.2009-05:00:00 18.7817 06.04.2009-06:00:00 18.7616 06.04.2009-07:00:00 18.7315 06.04.2009-08:00:00 18.7064 06.04.2009-09:00:00 18.6612 06.04.2009-10:00:00 18.6260 06.04.2009-11:00:00 18.5808 06.04.2009-12:00:00 18.5758 06.04.2009-13:00:00 18.5507 06.04.2009-14:00:00 18.5256 06.04.2009-15:00:00 18.5005 06.04.2009-16:00:00 18.4904 06.04.2009-17:00:00 18.4754 06.04.2009-18:00:00 18.4503 06.04.2009-19:00:00 18.4251 06.04.2009-20:00:00 18.4151 06.04.2009-21:00:00 18.4051 06.04.2009-22:00:00 18.4000 06.04.2009-23:00:00 18.3950 06.05.2009-00:00:00 18.3900 06.05.2009-01:00:00 18.3749 06.05.2009-02:00:00 18.3699 06.05.2009-03:00:00 18.3749 06.05.2009-04:00:00 18.3649 06.05.2009-05:00:00 18.3599 06.05.2009-06:00:00 18.3498 06.05.2009-07:00:00 18.3348 06.05.2009-08:00:00 18.3046 06.05.2009-09:00:00 18.2795 06.05.2009-10:00:00 18.2544 06.05.2009-11:00:00 18.2293 06.05.2009-12:00:00 18.2042 06.05.2009-13:00:00 18.1741 06.05.2009-14:00:00 18.1590 06.05.2009-15:00:00 18.1439 06.05.2009-16:00:00 18.1389 06.05.2009-17:00:00 18.1339 06.05.2009-18:00:00 18.1088 06.05.2009-19:00:00 18.0937 06.05.2009-20:00:00 18.0736 06.05.2009-21:00:00 18.0736 06.05.2009-22:00:00 18.0636 06.05.2009-23:00:00 18.0535 06.06.2009-00:00:00 18.0535 06.06.2009-01:00:00 18.0535 06.06.2009-02:00:00 18.0435 06.06.2009-03:00:00 18.0435 06.06.2009-04:00:00 18.0435 06.06.2009-05:00:00 18.0385 06.06.2009-06:00:00 18.0435 06.06.2009-07:00:00 18.0234 06.06.2009-08:00:00 17.9882 06.06.2009-09:00:00 17.9631 06.06.2009-10:00:00 17.9481 06.06.2009-11:00:00 17.9280 06.06.2009-12:00:00 17.8979 06.06.2009-13:00:00 17.8828 06.06.2009-14:00:00 17.8778 06.06.2009-15:00:00 17.8577 06.06.2009-16:00:00 17.8275 06.06.2009-17:00:00 17.8175 06.06.2009-18:00:00 17.8024 06.06.2009-19:00:00 17.7874 06.06.2009-20:00:00 17.7824 06.06.2009-21:00:00 17.7874 06.06.2009-22:00:00 17.7824 06.06.2009-23:00:00 17.7824 06.07.2009-00:00:00 17.7673 06.07.2009-01:00:00 17.7723 06.07.2009-02:00:00 17.7723 06.07.2009-03:00:00 17.7723 06.07.2009-04:00:00 17.7824 06.07.2009-05:00:00 17.7673 06.07.2009-06:00:00 17.7572 06.07.2009-07:00:00 17.7472 06.07.2009-08:00:00 17.7422 06.07.2009-09:00:00 17.7422 06.07.2009-10:00:00 17.7120 06.07.2009-11:00:00 17.7020 06.07.2009-12:00:00 17.6869 06.07.2009-13:00:00 17.6568 06.07.2009-14:00:00 17.6267 06.07.2009-15:00:00 17.6217 06.07.2009-16:00:00 17.5865 06.07.2009-17:00:00 17.5765 06.07.2009-18:00:00 17.5564 06.07.2009-19:00:00 17.5413 06.07.2009-20:00:00 17.5413 06.07.2009-21:00:00 17.5313 06.07.2009-22:00:00 17.5162 06.07.2009-23:00:00 17.5162 06.08.2009-00:00:00 17.5062 06.08.2009-01:00:00 17.4961 06.08.2009-02:00:00 17.4911 06.08.2009-03:00:00 17.4710 06.08.2009-04:00:00 17.4710 06.08.2009-05:00:00 17.4610 06.08.2009-06:00:00 17.4559 06.08.2009-07:00:00 17.4459 06.08.2009-08:00:00 17.4258 06.08.2009-09:00:00 17.4057 06.08.2009-10:00:00 17.3806 06.08.2009-11:00:00 17.3505 06.08.2009-12:00:00 17.3103 06.08.2009-13:00:00 17.3103 06.08.2009-14:00:00 17.2751 06.08.2009-15:00:00 17.2500 06.08.2009-16:00:00 17.2249 06.08.2009-17:00:00 17.2149 06.08.2009-18:00:00 17.1848 06.08.2009-19:00:00 17.1697 06.08.2009-20:00:00 17.1596 06.08.2009-21:00:00 17.1446 06.08.2009-22:00:00 17.1446 06.08.2009-23:00:00 17.1446 06.09.2009-00:00:00 17.1396 06.09.2009-01:00:00 17.1245 06.09.2009-02:00:00 17.1195 06.09.2009-03:00:00 17.1144 06.09.2009-04:00:00 17.1094 06.09.2009-05:00:00 17.1094 06.09.2009-06:00:00 17.1094 06.09.2009-07:00:00 17.0693 06.09.2009-08:00:00 17.0441 06.09.2009-09:00:00 17.0040 06.09.2009-10:00:00 16.9688 06.09.2009-11:00:00 16.9086 06.09.2009-12:00:00 16.8935 06.09.2009-13:00:00 16.8583 06.09.2009-14:00:00 16.8382 06.09.2009-15:00:00 16.8131 06.09.2009-16:00:00 16.7981 06.09.2009-17:00:00 16.7529 06.09.2009-18:00:00 16.7077 06.09.2009-19:00:00 16.6826 06.09.2009-20:00:00 16.6725 06.09.2009-21:00:00 16.6775 06.09.2009-22:00:00 16.6675 06.09.2009-23:00:00 16.6524 06.10.2009-00:00:00 16.6524 06.10.2009-01:00:00 16.6374 06.10.2009-02:00:00 16.6324 06.10.2009-03:00:00 16.6324 06.10.2009-04:00:00 16.6324 06.10.2009-05:00:00 16.6223 06.10.2009-06:00:00 16.6273 06.10.2009-07:00:00 16.6022 06.10.2009-08:00:00 16.5821 06.10.2009-09:00:00 16.5620 06.10.2009-10:00:00 16.5168 06.10.2009-11:00:00 16.4817 06.10.2009-12:00:00 16.4064 06.10.2009-13:00:00 16.3813 06.10.2009-14:00:00 16.3461 06.10.2009-15:00:00 16.3160 06.10.2009-16:00:00 16.2959 06.10.2009-17:00:00 16.2808 06.10.2009-18:00:00 16.2507 06.10.2009-19:00:00 16.2206 06.10.2009-20:00:00 16.2206 06.10.2009-21:00:00 16.2206 06.10.2009-22:00:00 16.2155 06.10.2009-23:00:00 16.2105 06.11.2009-00:00:00 16.2105 06.11.2009-01:00:00 16.2005 06.11.2009-02:00:00 16.2055 06.11.2009-03:00:00 16.2005 06.11.2009-04:00:00 16.1904 06.11.2009-05:00:00 16.1904 06.11.2009-06:00:00 16.1754 06.11.2009-07:00:00 16.1603 06.11.2009-08:00:00 16.1402 06.11.2009-09:00:00 16.1051 06.11.2009-10:00:00 16.0950 06.11.2009-11:00:00 16.0799 06.11.2009-12:00:00 16.0599 06.11.2009-13:00:00 16.0448 06.11.2009-14:00:00 16.0247 06.11.2009-15:00:00 15.9996 06.11.2009-16:00:00 15.9946 06.11.2009-17:00:00 15.9594 06.11.2009-18:00:00 15.9444 06.11.2009-19:00:00 15.9192 06.11.2009-20:00:00 15.9042 06.11.2009-21:00:00 15.8992 06.11.2009-22:00:00 15.8992 06.11.2009-23:00:00 15.8992 06.12.2009-00:00:00 15.8891 06.12.2009-01:00:00 15.8841 06.12.2009-02:00:00 15.8690 06.12.2009-03:00:00 15.8590 06.12.2009-04:00:00 15.8540 06.12.2009-05:00:00 15.8439 06.12.2009-06:00:00 15.8289 06.12.2009-07:00:00 15.8289 06.12.2009-08:00:00 15.8138 06.12.2009-09:00:00 15.7937 06.12.2009-10:00:00 15.7636 06.12.2009-11:00:00 15.7385 06.12.2009-12:00:00 15.6882 06.12.2009-13:00:00 15.6531 06.12.2009-14:00:00 15.6029 06.12.2009-15:00:00 15.5828 06.12.2009-16:00:00 15.5677 06.12.2009-17:00:00 15.5426 06.12.2009-18:00:00 15.5275 06.12.2009-19:00:00 15.5075 06.12.2009-20:00:00 15.4974 06.12.2009-21:00:00 15.4874 06.12.2009-22:00:00 15.4874 06.12.2009-23:00:00 15.4823 06.13.2009-00:00:00 15.4874 06.13.2009-01:00:00 15.4823 06.13.2009-02:00:00 15.4623 06.13.2009-03:00:00 15.4522 06.13.2009-04:00:00 15.4472 06.13.2009-05:00:00 15.4372 06.13.2009-06:00:00 15.4070 06.13.2009-07:00:00 15.3668 06.13.2009-08:00:00 15.3417 06.13.2009-09:00:00 15.2815 06.13.2009-10:00:00 15.2262 06.13.2009-11:00:00 15.1810 06.13.2009-12:00:00 15.1258 06.13.2009-13:00:00 15.0957 06.13.2009-14:00:00 15.0605 06.13.2009-15:00:00 15.0555 06.13.2009-16:00:00 15.0304 06.13.2009-17:00:00 14.9902 06.13.2009-18:00:00 14.9701 06.13.2009-19:00:00 14.9350 06.13.2009-20:00:00 14.9249 06.13.2009-21:00:00 14.8998 06.13.2009-22:00:00 14.8948 06.13.2009-23:00:00 14.8847 06.14.2009-00:00:00 14.8797 06.14.2009-01:00:00 14.8546 06.14.2009-02:00:00 14.8446 06.14.2009-03:00:00 14.8396 06.14.2009-04:00:00 14.8295 06.14.2009-05:00:00 14.8144 06.14.2009-06:00:00 14.7793 06.14.2009-07:00:00 14.7441 06.14.2009-08:00:00 14.7140 06.14.2009-09:00:00 14.6738 06.14.2009-10:00:00 14.6487 06.14.2009-11:00:00 14.6085 06.14.2009-12:00:00 14.5634 06.14.2009-13:00:00 14.5282 06.14.2009-14:00:00 14.4981 06.14.2009-15:00:00 14.4629 06.14.2009-16:00:00 14.4428 06.14.2009-17:00:00 14.4127 06.14.2009-18:00:00 14.3976 06.14.2009-19:00:00 14.3876 06.14.2009-20:00:00 14.3876 06.14.2009-21:00:00 14.3725 06.14.2009-22:00:00 14.3725 06.14.2009-23:00:00 14.3725 06.15.2009-00:00:00 14.3725 06.15.2009-01:00:00 14.3725 06.15.2009-02:00:00 14.3775 06.15.2009-03:00:00 14.3625 06.15.2009-04:00:00 14.3474 06.15.2009-05:00:00 14.3424 06.15.2009-06:00:00 14.3323 06.15.2009-07:00:00 14.3223 06.15.2009-08:00:00 14.2972 06.15.2009-09:00:00 14.2721 06.15.2009-10:00:00 14.2620 06.15.2009-11:00:00 14.2219 06.15.2009-12:00:00 14.1917 06.15.2009-13:00:00 14.1566 06.15.2009-14:00:00 14.1164 06.15.2009-15:00:00 14.0813 06.15.2009-16:00:00 14.0762 06.15.2009-17:00:00 14.0612 06.15.2009-18:00:00 14.0310 06.15.2009-19:00:00 14.0210 06.15.2009-20:00:00 14.0109 06.15.2009-21:00:00 13.9909 06.15.2009-22:00:00 13.9808 06.15.2009-23:00:00 13.9607 06.16.2009-00:00:00 13.9507 06.16.2009-01:00:00 13.9457 06.16.2009-02:00:00 13.9457 06.16.2009-03:00:00 13.9406 06.16.2009-04:00:00 13.9356 06.16.2009-05:00:00 13.9356 06.16.2009-06:00:00 13.9105 06.16.2009-07:00:00 13.8954 06.16.2009-08:00:00 13.8653 06.16.2009-09:00:00 13.8352 06.16.2009-10:00:00 13.8251 06.16.2009-11:00:00 13.7900 06.16.2009-12:00:00 13.7799 06.16.2009-13:00:00 13.7498 06.16.2009-14:00:00 13.7247 06.16.2009-15:00:00 13.7147 06.16.2009-16:00:00 13.7046 06.16.2009-17:00:00 13.6795 06.16.2009-18:00:00 13.6544 06.16.2009-19:00:00 13.6393 06.16.2009-20:00:00 13.6393 06.16.2009-21:00:00 13.6293 06.16.2009-22:00:00 13.6293 06.16.2009-23:00:00 13.6243 06.17.2009-00:00:00 13.6293 06.17.2009-01:00:00 13.6343 06.17.2009-02:00:00 13.6393 06.17.2009-03:00:00 13.6343 06.17.2009-04:00:00 13.6393 06.17.2009-05:00:00 13.6343 06.17.2009-06:00:00 13.6444 06.17.2009-07:00:00 13.6343 06.17.2009-08:00:00 13.6644 06.17.2009-09:00:00 13.6594 06.17.2009-10:00:00 13.6845 06.17.2009-11:00:00 13.7297 06.17.2009-12:00:00 13.8904 06.17.2009-13:00:00 13.9457 06.17.2009-14:00:00 13.9607 06.17.2009-15:00:00 13.9708 06.17.2009-16:00:00 13.9959 06.17.2009-17:00:00 14.0361 06.17.2009-18:00:00 14.1114 06.17.2009-19:00:00 14.1516 06.17.2009-20:00:00 14.1716 06.17.2009-21:00:00 14.1817 06.17.2009-22:00:00 14.1867 06.17.2009-23:00:00 14.2219 06.18.2009-00:00:00 14.2319 06.18.2009-01:00:00 14.2620 06.18.2009-02:00:00 14.2620 06.18.2009-03:00:00 14.2570 06.18.2009-04:00:00 14.2620 06.18.2009-05:00:00 14.2620 06.18.2009-06:00:00 14.2520 06.18.2009-07:00:00 14.2520 06.18.2009-08:00:00 14.2520 06.18.2009-09:00:00 14.2319 06.18.2009-10:00:00 14.2269 06.18.2009-11:00:00 14.2018 06.18.2009-12:00:00 14.1566 06.18.2009-13:00:00 14.1415 06.18.2009-14:00:00 14.1365 06.18.2009-15:00:00 14.1013 06.18.2009-16:00:00 14.0762 06.18.2009-17:00:00 14.0511 06.18.2009-18:00:00 14.0361 06.18.2009-19:00:00 14.0411 06.18.2009-20:00:00 14.0511 06.18.2009-21:00:00 14.0461 06.18.2009-22:00:00 14.0411 06.18.2009-23:00:00 14.0411 06.19.2009-00:00:00 14.0411 06.19.2009-01:00:00 14.0411 06.19.2009-02:00:00 14.0361 06.19.2009-03:00:00 14.0361 06.19.2009-04:00:00 14.0361 06.19.2009-05:00:00 14.0310 06.19.2009-06:00:00 14.0310 06.19.2009-07:00:00 14.0411 06.19.2009-08:00:00 14.0612 06.19.2009-09:00:00 14.1315 06.19.2009-10:00:00 14.2369 06.19.2009-11:00:00 14.3424 06.19.2009-12:00:00 14.4027 06.19.2009-13:00:00 14.4127 06.19.2009-14:00:00 14.5885 06.19.2009-15:00:00 14.6186 06.19.2009-16:00:00 14.6738 06.19.2009-17:00:00 14.7542 06.19.2009-18:00:00 14.7843 06.19.2009-19:00:00 14.7944 06.19.2009-20:00:00 14.7944 06.19.2009-21:00:00 14.7994 06.19.2009-22:00:00 14.7994 06.19.2009-23:00:00 14.8044 06.20.2009-00:00:00 14.7994 06.20.2009-01:00:00 14.8044 06.20.2009-02:00:00 14.7994 06.20.2009-03:00:00 14.7893 06.20.2009-04:00:00 14.7843 06.20.2009-05:00:00 14.7793 06.20.2009-06:00:00 14.7893 06.20.2009-07:00:00 14.7893 06.20.2009-08:00:00 14.7944 06.20.2009-09:00:00 14.8195 06.20.2009-10:00:00 14.8295 06.20.2009-11:00:00 14.8144 06.20.2009-12:00:00 14.8044 06.20.2009-13:00:00 14.7994 06.20.2009-14:00:00 14.7944 06.20.2009-15:00:00 14.7743 06.20.2009-16:00:00 14.7492 06.20.2009-17:00:00 14.7391 06.20.2009-18:00:00 14.7190 06.20.2009-19:00:00 14.7190 06.20.2009-20:00:00 14.7040 06.20.2009-21:00:00 14.6989 06.20.2009-22:00:00 14.6889 06.20.2009-23:00:00 14.6889 06.21.2009-00:00:00 14.6939 06.21.2009-01:00:00 14.6939 06.21.2009-02:00:00 14.6939 06.21.2009-03:00:00 14.6889 06.21.2009-04:00:00 14.6738 06.21.2009-05:00:00 14.6738 06.21.2009-06:00:00 14.6688 06.21.2009-07:00:00 14.6638 06.21.2009-08:00:00 14.6537 06.21.2009-09:00:00 14.6387 06.21.2009-10:00:00 14.6236 06.21.2009-11:00:00 14.6136 06.21.2009-12:00:00 14.5985 06.21.2009-13:00:00 14.5834 06.21.2009-14:00:00 14.5734 06.21.2009-15:00:00 14.5433 06.21.2009-16:00:00 14.5433 06.21.2009-17:00:00 14.5433 06.21.2009-18:00:00 14.5382 06.21.2009-19:00:00 14.5332 06.21.2009-20:00:00 14.5332 06.21.2009-21:00:00 14.5433 06.21.2009-22:00:00 14.5533 06.21.2009-23:00:00 14.5533 06.22.2009-00:00:00 14.5583 06.22.2009-01:00:00 14.5583 06.22.2009-02:00:00 14.5583 06.22.2009-03:00:00 14.5634 06.22.2009-04:00:00 14.5634 06.22.2009-05:00:00 14.5634 06.22.2009-06:00:00 14.5583 06.22.2009-07:00:00 14.5634 06.22.2009-08:00:00 14.5583 06.22.2009-09:00:00 14.5483 06.22.2009-10:00:00 14.5282 06.22.2009-11:00:00 14.5031 06.22.2009-12:00:00 14.4830 06.22.2009-13:00:00 14.4579 06.22.2009-14:00:00 14.4529 06.22.2009-15:00:00 14.4328 06.22.2009-16:00:00 14.4077 06.22.2009-17:00:00 14.3876 06.22.2009-18:00:00 14.3876 06.22.2009-19:00:00 14.3826 06.22.2009-20:00:00 14.3826 06.22.2009-21:00:00 14.3775 06.22.2009-22:00:00 14.3625 06.22.2009-23:00:00 14.3575 06.23.2009-00:00:00 14.3524 06.23.2009-01:00:00 14.3474 06.23.2009-02:00:00 14.3524 06.23.2009-03:00:00 14.3474 06.23.2009-04:00:00 14.3374 06.23.2009-05:00:00 14.3173 06.23.2009-06:00:00 14.3123 06.23.2009-07:00:00 14.2972 06.23.2009-08:00:00 14.2771 06.23.2009-09:00:00 14.2420 06.23.2009-10:00:00 14.2068 06.23.2009-11:00:00 14.1566 06.23.2009-12:00:00 14.1064 06.23.2009-13:00:00 14.0662 06.23.2009-14:00:00 14.0361 06.23.2009-15:00:00 14.0109 06.23.2009-16:00:00 13.9909 06.23.2009-17:00:00 13.9658 06.23.2009-18:00:00 13.9406 06.23.2009-19:00:00 13.9356 06.23.2009-20:00:00 13.9206 06.23.2009-21:00:00 13.9105 06.23.2009-22:00:00 13.9055 06.23.2009-23:00:00 13.8904 06.24.2009-00:00:00 13.8754 06.24.2009-01:00:00 13.8703 06.24.2009-02:00:00 13.8703 06.24.2009-03:00:00 13.8754 06.24.2009-04:00:00 13.8653 06.24.2009-05:00:00 13.8553 06.24.2009-06:00:00 13.8452 06.24.2009-07:00:00 13.8151 06.24.2009-08:00:00 13.8000 06.24.2009-09:00:00 13.7448 06.24.2009-10:00:00 13.7247 06.24.2009-11:00:00 13.6845 06.24.2009-12:00:00 13.6444 06.24.2009-13:00:00 13.6042 06.24.2009-14:00:00 13.5540 06.24.2009-15:00:00 13.5238 06.24.2009-16:00:00 13.4786 06.24.2009-17:00:00 13.4686 06.24.2009-18:00:00 13.5540 06.24.2009-19:00:00 13.7347 06.24.2009-20:00:00 13.8000 06.24.2009-21:00:00 13.8352 06.24.2009-22:00:00 13.8904 06.24.2009-23:00:00 13.9256 06.25.2009-00:00:00 13.9457 06.25.2009-01:00:00 13.9808 06.25.2009-02:00:00 13.9808 06.25.2009-03:00:00 13.9858 06.25.2009-04:00:00 14.0059 06.25.2009-05:00:00 14.0461 06.25.2009-06:00:00 14.0762 06.25.2009-07:00:00 14.0863 06.25.2009-08:00:00 14.0863 06.25.2009-09:00:00 14.0963 06.25.2009-10:00:00 14.0963 06.25.2009-11:00:00 14.1064 06.25.2009-12:00:00 14.1315 06.25.2009-13:00:00 14.1315 06.25.2009-14:00:00 14.1114 06.25.2009-15:00:00 14.1264 06.25.2009-16:00:00 14.1114 06.25.2009-17:00:00 14.1114 06.25.2009-18:00:00 14.1064 06.25.2009-19:00:00 14.1114 06.25.2009-20:00:00 14.1164 06.25.2009-21:00:00 14.1013 06.25.2009-22:00:00 14.1114 06.25.2009-23:00:00 14.1114 06.26.2009-00:00:00 14.1264 06.26.2009-01:00:00 14.1415 06.26.2009-02:00:00 14.1566 06.26.2009-03:00:00 14.1516 06.26.2009-04:00:00 14.1566 06.26.2009-05:00:00 14.1716 06.26.2009-06:00:00 14.1616 06.26.2009-07:00:00 14.1415 06.26.2009-08:00:00 14.1415 06.26.2009-09:00:00 14.1214 06.26.2009-10:00:00 14.0913 06.26.2009-11:00:00 14.0762 06.26.2009-12:00:00 14.0411 06.26.2009-13:00:00 14.0009 06.26.2009-14:00:00 13.9557 06.26.2009-15:00:00 13.9356 06.26.2009-16:00:00 13.9306 06.26.2009-17:00:00 13.8954 06.26.2009-18:00:00 13.8603 06.26.2009-19:00:00 13.8402 06.26.2009-20:00:00 13.8302 06.26.2009-21:00:00 13.8201 06.26.2009-22:00:00 13.8000 06.26.2009-23:00:00 13.8000 06.27.2009-00:00:00 13.8051 06.27.2009-01:00:00 13.8000 06.27.2009-02:00:00 13.8051 06.27.2009-03:00:00 13.8000 06.27.2009-04:00:00 13.7900 06.27.2009-05:00:00 13.7699 06.27.2009-06:00:00 13.7699 06.27.2009-07:00:00 13.7448 06.27.2009-08:00:00 13.6946 06.27.2009-09:00:00 13.6695 06.27.2009-10:00:00 13.6444 06.27.2009-11:00:00 13.6192 06.27.2009-12:00:00 13.5841 06.27.2009-13:00:00 13.5439 06.27.2009-14:00:00 13.5238 06.27.2009-15:00:00 13.5037 06.27.2009-16:00:00 13.4686 06.27.2009-17:00:00 13.4485 06.27.2009-18:00:00 13.4033 06.27.2009-19:00:00 13.3882 06.27.2009-20:00:00 13.3782 06.27.2009-21:00:00 13.3832 06.27.2009-22:00:00 13.3631 06.27.2009-23:00:00 13.3531 06.28.2009-00:00:00 13.3481 06.28.2009-01:00:00 13.3481 06.28.2009-02:00:00 13.3481 06.28.2009-03:00:00 13.3481 06.28.2009-04:00:00 13.3531 06.28.2009-05:00:00 13.3531 06.28.2009-06:00:00 13.3481 06.28.2009-07:00:00 13.3380 06.28.2009-08:00:00 13.3179 06.28.2009-09:00:00 13.3029 06.28.2009-10:00:00 13.2928 06.28.2009-11:00:00 13.2778 06.28.2009-12:00:00 13.2526 06.28.2009-13:00:00 13.2175 06.28.2009-14:00:00 13.1974 06.28.2009-15:00:00 13.1572 06.28.2009-16:00:00 13.1371 06.28.2009-17:00:00 13.1020 06.28.2009-18:00:00 13.0819 06.28.2009-19:00:00 13.0769 06.28.2009-20:00:00 13.0719 06.28.2009-21:00:00 13.0719 06.28.2009-22:00:00 13.0719 06.28.2009-23:00:00 13.0618 06.29.2009-00:00:00 13.0568 06.29.2009-01:00:00 13.0568 06.29.2009-02:00:00 13.0518 06.29.2009-03:00:00 13.0417 06.29.2009-04:00:00 13.0317 06.29.2009-05:00:00 13.0216 06.29.2009-06:00:00 13.0116 06.29.2009-07:00:00 13.0066 06.29.2009-08:00:00 12.9764 06.29.2009-09:00:00 12.9513 06.29.2009-10:00:00 12.9313 06.29.2009-11:00:00 12.8961 06.29.2009-12:00:00 12.8710 06.29.2009-13:00:00 12.8358 06.29.2009-14:00:00 12.8057 06.29.2009-15:00:00 12.7906 06.29.2009-16:00:00 12.7856 06.29.2009-17:00:00 12.7706 06.29.2009-18:00:00 12.7304 06.29.2009-19:00:00 12.7304 06.29.2009-20:00:00 12.7203 06.29.2009-21:00:00 12.7203 06.29.2009-22:00:00 12.7153 06.29.2009-23:00:00 12.7103 06.30.2009-00:00:00 12.7053 06.30.2009-01:00:00 12.6952 06.30.2009-02:00:00 12.6902 06.30.2009-03:00:00 12.6902 06.30.2009-04:00:00 12.6802 06.30.2009-05:00:00 12.6701 06.30.2009-06:00:00 12.6550 06.30.2009-07:00:00 12.6450 06.30.2009-08:00:00 12.6299 06.30.2009-09:00:00 12.5847 06.30.2009-10:00:00 12.5395 06.30.2009-11:00:00 12.5195 06.30.2009-12:00:00 12.4793 06.30.2009-13:00:00 12.4692 06.30.2009-14:00:00 12.4291 06.30.2009-15:00:00 12.4090 06.30.2009-16:00:00 12.3738 06.30.2009-17:00:00 12.3688 06.30.2009-18:00:00 12.3387 06.30.2009-19:00:00 12.3186 06.30.2009-20:00:00 12.3085 06.30.2009-21:00:00 12.3035 06.30.2009-22:00:00 12.2985 06.30.2009-23:00:00 12.2935 07.01.2009-00:00:00 12.2935 07.01.2009-01:00:00 12.2885 07.01.2009-02:00:00 12.2784 07.01.2009-03:00:00 12.2684 07.01.2009-04:00:00 12.2633 07.01.2009-05:00:00 12.2483 07.01.2009-06:00:00 12.2332 07.01.2009-07:00:00 12.1981 07.01.2009-08:00:00 12.1679 07.01.2009-09:00:00 12.1378 07.01.2009-10:00:00 12.1328 07.01.2009-11:00:00 12.0976 07.01.2009-12:00:00 12.0675 07.01.2009-13:00:00 12.0374 07.01.2009-14:00:00 12.0223 07.01.2009-15:00:00 11.9721 07.01.2009-16:00:00 11.9570 07.01.2009-17:00:00 11.9419 07.01.2009-18:00:00 11.9118 07.01.2009-19:00:00 11.9118 07.01.2009-20:00:00 11.9018 07.01.2009-21:00:00 11.8917 07.01.2009-22:00:00 11.8968 07.01.2009-23:00:00 11.8968 07.02.2009-00:00:00 11.8917 07.02.2009-01:00:00 11.8716 07.02.2009-02:00:00 11.8666 07.02.2009-03:00:00 11.8465 07.02.2009-04:00:00 11.8415 07.02.2009-05:00:00 11.8315 07.02.2009-06:00:00 11.8114 07.02.2009-07:00:00 11.7762 07.02.2009-08:00:00 11.7662 07.02.2009-09:00:00 11.7411 07.02.2009-10:00:00 11.7109 07.02.2009-11:00:00 11.6959 07.02.2009-12:00:00 11.6607 07.02.2009-13:00:00 11.6557 07.02.2009-14:00:00 11.6406 07.02.2009-15:00:00 11.6155 07.02.2009-16:00:00 11.6155 07.02.2009-17:00:00 11.5954 07.02.2009-18:00:00 11.5603 07.02.2009-19:00:00 11.5302 07.02.2009-20:00:00 11.5352 07.02.2009-21:00:00 11.5352 07.02.2009-22:00:00 11.5201 07.02.2009-23:00:00 11.5101 07.03.2009-00:00:00 11.5000 07.03.2009-01:00:00 11.4950 07.03.2009-02:00:00 11.4649 07.03.2009-03:00:00 11.4599 07.03.2009-04:00:00 11.4398 07.03.2009-05:00:00 11.4197 07.03.2009-06:00:00 11.4046 07.03.2009-07:00:00 11.3795 07.03.2009-08:00:00 11.3795 07.03.2009-09:00:00 11.3594 07.03.2009-10:00:00 11.3343 07.03.2009-11:00:00 11.3243 07.03.2009-12:00:00 11.3142 07.03.2009-13:00:00 11.2992 07.03.2009-14:00:00 11.2941 07.03.2009-15:00:00 11.2841 07.03.2009-16:00:00 11.2690 07.03.2009-17:00:00 11.2540 07.03.2009-18:00:00 11.2389 07.03.2009-19:00:00 11.2138 07.03.2009-20:00:00 11.1987 07.03.2009-21:00:00 11.1836 07.03.2009-22:00:00 11.1786 07.03.2009-23:00:00 11.1736 07.04.2009-00:00:00 11.1535 07.04.2009-01:00:00 11.1385 07.04.2009-02:00:00 11.1334 07.04.2009-03:00:00 11.1133 07.04.2009-04:00:00 11.1033 07.04.2009-05:00:00 11.0832 07.04.2009-06:00:00 11.0631 07.04.2009-07:00:00 11.0481 07.04.2009-08:00:00 11.0330 07.04.2009-09:00:00 11.0079 07.04.2009-10:00:00 10.9727 07.04.2009-11:00:00 10.9476 07.04.2009-12:00:00 10.9275 07.04.2009-13:00:00 10.9024 07.04.2009-14:00:00 10.8723 07.04.2009-15:00:00 10.8522 07.04.2009-16:00:00 10.8321 07.04.2009-17:00:00 10.8020 07.04.2009-18:00:00 10.7869 07.04.2009-19:00:00 10.7719 07.04.2009-20:00:00 10.7568 07.04.2009-21:00:00 10.7568 07.04.2009-22:00:00 10.7417 07.04.2009-23:00:00 10.7317 07.05.2009-00:00:00 10.7267 07.05.2009-01:00:00 10.7016 07.05.2009-02:00:00 10.6965 07.05.2009-03:00:00 10.6965 07.05.2009-04:00:00 10.6714 07.05.2009-05:00:00 10.6664 07.05.2009-06:00:00 10.6664 07.05.2009-07:00:00 10.6513 07.05.2009-08:00:00 10.6363 07.05.2009-09:00:00 10.6162 07.05.2009-10:00:00 10.6061 07.05.2009-11:00:00 10.5911 07.05.2009-12:00:00 10.5760 07.05.2009-13:00:00 10.5559 07.05.2009-14:00:00 10.5308 07.05.2009-15:00:00 10.5007 07.05.2009-16:00:00 10.4756 07.05.2009-17:00:00 10.4655 07.05.2009-18:00:00 10.4404 07.05.2009-19:00:00 10.4354 07.05.2009-20:00:00 10.4354 07.05.2009-21:00:00 10.4254 07.05.2009-22:00:00 10.4254 07.05.2009-23:00:00 10.4254 07.06.2009-00:00:00 10.4254 07.06.2009-01:00:00 10.4203 07.06.2009-02:00:00 10.4153 07.06.2009-03:00:00 10.4153 07.06.2009-04:00:00 10.4103 07.06.2009-05:00:00 10.4103 07.06.2009-06:00:00 10.4103 07.06.2009-07:00:00 10.4103 07.06.2009-08:00:00 10.4103 07.06.2009-09:00:00 10.4103 07.06.2009-10:00:00 10.4103 07.06.2009-11:00:00 10.4053 07.06.2009-12:00:00 10.4002 07.06.2009-13:00:00 10.3952 07.06.2009-14:00:00 10.3952 07.06.2009-15:00:00 10.3902 07.06.2009-16:00:00 10.3902 07.06.2009-17:00:00 10.3902 07.06.2009-18:00:00 10.3902 07.06.2009-19:00:00 10.3852 07.06.2009-20:00:00 10.3852 07.06.2009-21:00:00 10.3852 07.06.2009-22:00:00 10.3751 07.06.2009-23:00:00 10.3701 07.07.2009-00:00:00 10.3701 07.07.2009-01:00:00 10.3751 07.07.2009-02:00:00 10.3701 07.07.2009-03:00:00 10.3751 07.07.2009-04:00:00 10.3802 07.07.2009-05:00:00 10.3852 07.07.2009-06:00:00 10.3802 07.07.2009-07:00:00 10.3751 07.07.2009-08:00:00 10.3751 07.07.2009-09:00:00 10.3701 07.07.2009-10:00:00 10.3751 07.07.2009-11:00:00 10.3550 07.07.2009-12:00:00 10.3299 07.07.2009-13:00:00 10.3249 07.07.2009-14:00:00 10.3048 07.07.2009-15:00:00 10.2847 07.07.2009-16:00:00 10.2797 07.07.2009-17:00:00 10.2747 07.07.2009-18:00:00 10.2697 07.07.2009-19:00:00 10.2546 07.07.2009-20:00:00 10.2546 07.07.2009-21:00:00 10.2647 07.07.2009-22:00:00 10.2596 07.07.2009-23:00:00 10.2596 07.08.2009-00:00:00 10.2596 07.08.2009-01:00:00 10.2596 07.08.2009-02:00:00 10.2596 07.08.2009-03:00:00 10.2596 07.08.2009-04:00:00 10.2546 07.08.2009-05:00:00 10.2546 07.08.2009-06:00:00 10.2496 07.08.2009-07:00:00 10.2446 07.08.2009-08:00:00 10.2395 07.08.2009-09:00:00 10.2345 07.08.2009-10:00:00 10.2345 07.08.2009-11:00:00 10.2345 07.08.2009-12:00:00 10.2245 07.08.2009-13:00:00 10.2195 07.08.2009-14:00:00 10.2195 07.08.2009-15:00:00 10.2195 07.08.2009-16:00:00 10.2195 07.08.2009-17:00:00 10.2144 07.08.2009-18:00:00 10.2094 07.08.2009-19:00:00 10.2094 07.08.2009-20:00:00 10.2094 07.08.2009-21:00:00 10.2044 07.08.2009-22:00:00 10.1943 07.08.2009-23:00:00 10.1943 07.09.2009-00:00:00 10.1943 07.09.2009-01:00:00 10.1943 07.09.2009-02:00:00 10.1994 07.09.2009-03:00:00 10.1994 07.09.2009-04:00:00 10.2044 07.09.2009-05:00:00 10.2044 07.09.2009-06:00:00 10.1994 07.09.2009-07:00:00 10.1994 07.09.2009-08:00:00 10.1994 07.09.2009-09:00:00 10.1943 07.09.2009-10:00:00 10.1642 07.09.2009-11:00:00 10.1592 07.09.2009-12:00:00 10.1341 07.09.2009-13:00:00 10.1090 07.09.2009-14:00:00 10.0989 07.09.2009-15:00:00 10.0788 07.09.2009-16:00:00 10.0688 07.09.2009-17:00:00 10.0487 07.09.2009-18:00:00 10.0387 07.09.2009-19:00:00 10.0336 07.09.2009-20:00:00 10.0336 07.09.2009-21:00:00 10.0336 07.09.2009-22:00:00 10.0336 07.09.2009-23:00:00 10.0286 07.10.2009-00:00:00 10.0186 07.10.2009-01:00:00 10.0236 07.10.2009-02:00:00 10.0136 07.10.2009-03:00:00 10.0136 07.10.2009-04:00:00 10.0085 07.10.2009-05:00:00 10.0035 07.10.2009-06:00:00 9.9985 07.10.2009-07:00:00 9.9784 07.10.2009-08:00:00 9.9483 07.10.2009-09:00:00 9.9181 07.10.2009-10:00:00 9.9181 07.10.2009-11:00:00 9.8880 07.10.2009-12:00:00 9.8679 07.10.2009-13:00:00 9.8579 07.10.2009-14:00:00 9.8478 07.10.2009-15:00:00 9.8227 07.10.2009-16:00:00 9.7926 07.10.2009-17:00:00 9.7775 07.10.2009-18:00:00 9.7625 07.10.2009-19:00:00 9.7374 07.10.2009-20:00:00 9.7424 07.10.2009-21:00:00 9.7374 07.10.2009-22:00:00 9.7273 07.10.2009-23:00:00 9.7273 07.11.2009-00:00:00 9.7273 07.11.2009-01:00:00 9.7273 07.11.2009-02:00:00 9.7173 07.11.2009-03:00:00 9.7173 07.11.2009-04:00:00 9.7072 07.11.2009-05:00:00 9.6972 07.11.2009-06:00:00 9.6721 07.11.2009-07:00:00 9.6520 07.11.2009-08:00:00 9.6319 07.11.2009-09:00:00 9.6018 07.11.2009-10:00:00 9.5917 07.11.2009-11:00:00 9.5666 07.11.2009-12:00:00 9.5515 07.11.2009-13:00:00 9.5515 07.11.2009-14:00:00 9.5365 07.11.2009-15:00:00 9.5164 07.11.2009-16:00:00 9.5064 07.11.2009-17:00:00 9.5013 07.11.2009-18:00:00 9.4762 07.11.2009-19:00:00 9.4612 07.11.2009-20:00:00 9.4612 07.11.2009-21:00:00 9.4461 07.11.2009-22:00:00 9.4461 07.11.2009-23:00:00 9.4461 07.12.2009-00:00:00 9.4360 07.12.2009-01:00:00 9.4360 07.12.2009-02:00:00 9.4360 07.12.2009-03:00:00 9.4360 07.12.2009-04:00:00 9.4310 07.12.2009-05:00:00 9.4360 07.12.2009-06:00:00 9.4411 07.12.2009-07:00:00 9.4310 07.12.2009-08:00:00 9.4160 07.12.2009-09:00:00 9.4109 07.12.2009-10:00:00 9.4009 07.12.2009-11:00:00 9.3858 07.12.2009-12:00:00 9.3557 07.12.2009-13:00:00 9.3356 07.12.2009-14:00:00 9.2954 07.12.2009-15:00:00 9.2603 07.12.2009-16:00:00 9.2452 07.12.2009-17:00:00 9.2402 07.12.2009-18:00:00 9.2302 07.12.2009-19:00:00 9.2151 07.12.2009-20:00:00 9.2151 07.12.2009-21:00:00 9.2101 07.12.2009-22:00:00 9.2101 07.12.2009-23:00:00 9.2050 07.13.2009-00:00:00 9.2101 07.13.2009-01:00:00 9.2050 07.13.2009-02:00:00 9.2050 07.13.2009-03:00:00 9.2000 07.13.2009-04:00:00 9.2000 07.13.2009-05:00:00 9.2000 07.13.2009-06:00:00 9.2000 07.13.2009-07:00:00 9.2000 07.13.2009-08:00:00 9.2000 07.13.2009-09:00:00 9.1900 07.13.2009-10:00:00 9.1749 07.13.2009-11:00:00 9.1649 07.13.2009-12:00:00 9.1498 07.13.2009-13:00:00 9.1347 07.13.2009-14:00:00 9.1247 07.13.2009-15:00:00 9.1146 07.13.2009-16:00:00 9.1146 07.13.2009-17:00:00 9.1046 07.13.2009-18:00:00 9.1046 07.13.2009-19:00:00 9.0946 07.13.2009-20:00:00 9.0946 07.13.2009-21:00:00 9.0946 07.13.2009-22:00:00 9.0895 07.13.2009-23:00:00 9.0895 07.14.2009-00:00:00 9.0946 07.14.2009-01:00:00 9.0946 07.14.2009-02:00:00 9.0946 07.14.2009-03:00:00 9.0946 07.14.2009-04:00:00 9.0996 07.14.2009-05:00:00 9.0996 07.14.2009-06:00:00 9.0946 07.14.2009-07:00:00 9.0845 07.14.2009-08:00:00 9.0745 07.14.2009-09:00:00 9.0594 07.14.2009-10:00:00 9.0443 07.14.2009-11:00:00 9.0293 07.14.2009-12:00:00 9.0092 07.14.2009-13:00:00 8.9791 07.14.2009-14:00:00 8.9690 07.14.2009-15:00:00 8.9489 07.14.2009-16:00:00 8.9389 07.14.2009-17:00:00 8.9188 07.14.2009-18:00:00 8.9138 07.14.2009-19:00:00 8.9088 07.14.2009-20:00:00 8.9088 07.14.2009-21:00:00 8.9037 07.14.2009-22:00:00 8.9037 07.14.2009-23:00:00 8.9037 07.15.2009-00:00:00 8.8987 07.15.2009-01:00:00 8.8987 07.15.2009-02:00:00 8.8987 07.15.2009-03:00:00 8.8987 07.15.2009-04:00:00 8.8987 07.15.2009-05:00:00 8.8987 07.15.2009-06:00:00 8.8887 07.15.2009-07:00:00 8.8786 07.15.2009-08:00:00 8.8686 07.15.2009-09:00:00 8.8435 07.15.2009-10:00:00 8.8133 07.15.2009-11:00:00 8.7882 07.15.2009-12:00:00 8.7531 07.15.2009-13:00:00 8.7430 07.15.2009-14:00:00 8.7179 07.15.2009-15:00:00 8.7079 07.15.2009-16:00:00 8.6828 07.15.2009-17:00:00 8.6577 07.15.2009-18:00:00 8.6526 07.15.2009-19:00:00 8.6225 07.15.2009-20:00:00 8.6225 07.15.2009-21:00:00 8.6225 07.15.2009-22:00:00 8.6275 07.15.2009-23:00:00 8.6225 07.16.2009-00:00:00 8.6175 07.16.2009-01:00:00 8.6175 07.16.2009-02:00:00 8.6125 07.16.2009-03:00:00 8.6125 07.16.2009-04:00:00 8.6074 07.16.2009-05:00:00 8.5924 07.16.2009-06:00:00 8.5874 07.16.2009-07:00:00 8.5673 07.16.2009-08:00:00 8.5572 07.16.2009-09:00:00 8.5472 07.16.2009-10:00:00 8.5271 07.16.2009-11:00:00 8.5120 07.16.2009-12:00:00 8.4869 07.16.2009-13:00:00 8.4769 07.16.2009-14:00:00 8.4568 07.16.2009-15:00:00 8.4568 07.16.2009-16:00:00 8.4417 07.16.2009-17:00:00 8.4367 07.16.2009-18:00:00 8.4317 07.16.2009-19:00:00 8.4267 07.16.2009-20:00:00 8.4267 07.16.2009-21:00:00 8.4267 07.16.2009-22:00:00 8.4267 07.16.2009-23:00:00 8.4267 07.17.2009-00:00:00 8.4267 07.17.2009-01:00:00 8.4166 07.17.2009-02:00:00 8.4066 07.17.2009-03:00:00 8.4066 07.17.2009-04:00:00 8.4116 07.17.2009-05:00:00 8.4066 07.17.2009-06:00:00 8.3965 07.17.2009-07:00:00 8.3764 07.17.2009-08:00:00 8.3614 07.17.2009-09:00:00 8.3513 07.17.2009-10:00:00 8.3262 07.17.2009-11:00:00 8.2911 07.17.2009-12:00:00 8.2760 07.17.2009-13:00:00 8.2760 07.17.2009-14:00:00 8.2660 07.17.2009-15:00:00 8.2509 07.17.2009-16:00:00 8.2208 07.17.2009-17:00:00 8.2157 07.17.2009-18:00:00 8.1957 07.17.2009-19:00:00 8.1856 07.17.2009-20:00:00 8.1856 07.17.2009-21:00:00 8.1856 07.17.2009-22:00:00 8.1806 07.17.2009-23:00:00 8.1756 07.18.2009-00:00:00 8.1756 07.18.2009-01:00:00 8.1756 07.18.2009-02:00:00 8.1806 07.18.2009-03:00:00 8.1705 07.18.2009-04:00:00 8.1705 07.18.2009-05:00:00 8.1705 07.18.2009-06:00:00 8.1605 07.18.2009-07:00:00 8.1555 07.18.2009-08:00:00 8.1454 07.18.2009-09:00:00 8.1354 07.18.2009-10:00:00 8.1304 07.18.2009-11:00:00 8.1253 07.18.2009-12:00:00 8.1153 07.18.2009-13:00:00 8.0902 07.18.2009-14:00:00 8.0651 07.18.2009-15:00:00 8.0500 07.18.2009-16:00:00 8.0400 07.18.2009-17:00:00 8.0199 07.18.2009-18:00:00 8.0098 07.18.2009-19:00:00 7.9948 07.18.2009-20:00:00 7.9998 07.18.2009-21:00:00 7.9998 07.18.2009-22:00:00 7.9998 07.18.2009-23:00:00 7.9948 07.19.2009-00:00:00 7.9948 07.19.2009-01:00:00 7.9948 07.19.2009-02:00:00 7.9948 07.19.2009-03:00:00 7.9948 07.19.2009-04:00:00 7.9898 07.19.2009-05:00:00 7.9847 07.19.2009-06:00:00 7.9847 07.19.2009-07:00:00 7.9697 07.19.2009-08:00:00 7.9697 07.19.2009-09:00:00 7.9596 07.19.2009-10:00:00 7.9496 07.19.2009-11:00:00 7.9395 07.19.2009-12:00:00 7.9245 07.19.2009-13:00:00 7.9194 07.19.2009-14:00:00 7.9144 07.19.2009-15:00:00 7.9094 07.19.2009-16:00:00 7.8793 07.19.2009-17:00:00 7.8692 07.19.2009-18:00:00 7.8642 07.19.2009-19:00:00 7.8491 07.19.2009-20:00:00 7.8491 07.19.2009-21:00:00 7.8491 07.19.2009-22:00:00 7.8491 07.19.2009-23:00:00 7.8491 07.20.2009-00:00:00 7.8441 07.20.2009-01:00:00 7.8441 07.20.2009-02:00:00 7.8441 07.20.2009-03:00:00 7.8491 07.20.2009-04:00:00 7.8441 07.20.2009-05:00:00 7.8441 07.20.2009-06:00:00 7.8291 07.20.2009-07:00:00 7.8190 07.20.2009-08:00:00 7.8039 07.20.2009-09:00:00 7.8039 07.20.2009-10:00:00 7.8039 07.20.2009-11:00:00 7.8039 07.20.2009-12:00:00 7.7889 07.20.2009-13:00:00 7.7738 07.20.2009-14:00:00 7.7738 07.20.2009-15:00:00 7.7688 07.20.2009-16:00:00 7.7588 07.20.2009-17:00:00 7.7588 07.20.2009-18:00:00 7.7537 07.20.2009-19:00:00 7.7336 07.20.2009-20:00:00 7.7286 07.20.2009-21:00:00 7.7236 07.20.2009-22:00:00 7.7136 07.20.2009-23:00:00 7.7085 07.21.2009-00:00:00 7.7085 07.21.2009-01:00:00 7.6985 07.21.2009-02:00:00 7.6985 07.21.2009-03:00:00 7.6985 07.21.2009-04:00:00 7.6985 07.21.2009-05:00:00 7.6734 07.21.2009-06:00:00 7.6583 07.21.2009-07:00:00 7.6483 07.21.2009-08:00:00 7.6483 07.21.2009-09:00:00 7.6382 07.21.2009-10:00:00 7.6282 07.21.2009-11:00:00 7.6131 07.21.2009-12:00:00 7.5930 07.21.2009-13:00:00 7.5830 07.21.2009-14:00:00 7.5780 07.21.2009-15:00:00 7.5729 07.21.2009-16:00:00 7.5780 07.21.2009-17:00:00 7.5629 07.21.2009-18:00:00 7.5478 07.21.2009-19:00:00 7.5428 07.21.2009-20:00:00 7.5378 07.21.2009-21:00:00 7.5328 07.21.2009-22:00:00 7.5328 07.21.2009-23:00:00 7.5378 07.22.2009-00:00:00 7.5328 07.22.2009-01:00:00 7.5328 07.22.2009-02:00:00 7.5277 07.22.2009-03:00:00 7.5227 07.22.2009-04:00:00 7.5277 07.22.2009-05:00:00 7.5227 07.22.2009-06:00:00 7.5177 07.22.2009-07:00:00 7.5127 07.22.2009-08:00:00 7.5026 07.22.2009-09:00:00 7.4926 07.22.2009-10:00:00 7.4825 07.22.2009-11:00:00 7.4625 07.22.2009-12:00:00 7.4424 07.22.2009-13:00:00 7.4273 07.22.2009-14:00:00 7.4072 07.22.2009-15:00:00 7.3871 07.22.2009-16:00:00 7.3821 07.22.2009-17:00:00 7.3721 07.22.2009-18:00:00 7.3721 07.22.2009-19:00:00 7.3620 07.22.2009-20:00:00 7.3670 07.22.2009-21:00:00 7.3670 07.22.2009-22:00:00 7.3670 07.22.2009-23:00:00 7.3620 07.23.2009-00:00:00 7.3570 07.23.2009-01:00:00 7.3520 07.23.2009-02:00:00 7.3520 07.23.2009-03:00:00 7.3570 07.23.2009-04:00:00 7.3570 07.23.2009-05:00:00 7.3570 07.23.2009-06:00:00 7.3520 07.23.2009-07:00:00 7.3520 07.23.2009-08:00:00 7.3520 07.23.2009-09:00:00 7.3419 07.23.2009-10:00:00 7.3219 07.23.2009-11:00:00 7.3118 07.23.2009-12:00:00 7.3018 07.23.2009-13:00:00 7.2917 07.23.2009-14:00:00 7.2817 07.23.2009-15:00:00 7.2666 07.23.2009-16:00:00 7.2616 07.23.2009-17:00:00 7.2415 07.23.2009-18:00:00 7.2365 07.23.2009-19:00:00 7.2264 07.23.2009-20:00:00 7.2214 07.23.2009-21:00:00 7.2214 07.23.2009-22:00:00 7.2214 07.23.2009-23:00:00 7.2214 07.24.2009-00:00:00 7.2214 07.24.2009-01:00:00 7.2214 07.24.2009-02:00:00 7.2214 07.24.2009-03:00:00 7.2264 07.24.2009-04:00:00 7.2365 07.24.2009-05:00:00 7.2365 07.24.2009-06:00:00 7.2264 07.24.2009-07:00:00 7.2264 07.24.2009-08:00:00 7.2114 07.24.2009-09:00:00 7.2013 07.24.2009-10:00:00 7.1913 07.24.2009-11:00:00 7.1612 07.24.2009-12:00:00 7.1511 07.24.2009-13:00:00 7.1260 07.24.2009-14:00:00 7.0959 07.24.2009-15:00:00 7.0959 07.24.2009-16:00:00 7.0858 07.24.2009-17:00:00 7.0758 07.24.2009-18:00:00 7.0657 07.24.2009-19:00:00 7.0607 07.24.2009-20:00:00 7.0507 07.24.2009-21:00:00 7.0507 07.24.2009-22:00:00 7.0456 07.24.2009-23:00:00 7.0356 07.25.2009-00:00:00 7.0306 07.25.2009-01:00:00 7.0306 07.25.2009-02:00:00 7.0306 07.25.2009-03:00:00 7.0205 07.25.2009-04:00:00 7.0205 07.25.2009-05:00:00 7.0205 07.25.2009-06:00:00 7.0205 07.25.2009-07:00:00 7.0055 07.25.2009-08:00:00 7.0005 07.25.2009-09:00:00 7.0005 07.25.2009-10:00:00 6.9904 07.25.2009-11:00:00 6.9804 07.25.2009-12:00:00 6.9804 07.25.2009-13:00:00 6.9553 07.25.2009-14:00:00 6.9502 07.25.2009-15:00:00 6.9452 07.25.2009-16:00:00 6.9402 07.25.2009-17:00:00 6.9352 07.25.2009-18:00:00 6.9251 07.25.2009-19:00:00 6.9251 07.25.2009-20:00:00 6.9251 07.25.2009-21:00:00 6.9251 07.25.2009-22:00:00 6.9251 07.25.2009-23:00:00 6.9201 07.26.2009-00:00:00 6.9151 07.26.2009-01:00:00 6.9151 07.26.2009-02:00:00 6.9101 07.26.2009-03:00:00 6.9101 07.26.2009-04:00:00 6.9101 07.26.2009-05:00:00 6.9101 07.26.2009-06:00:00 6.9050 07.26.2009-07:00:00 6.8950 07.26.2009-08:00:00 6.8799 07.26.2009-09:00:00 6.8699 07.26.2009-10:00:00 6.8699 07.26.2009-11:00:00 6.8749 07.26.2009-12:00:00 6.8699 07.26.2009-13:00:00 6.8749 07.26.2009-14:00:00 6.8749 07.26.2009-15:00:00 6.8749 07.26.2009-16:00:00 6.8699 07.26.2009-17:00:00 6.8649 07.26.2009-18:00:00 6.8649 07.26.2009-19:00:00 6.8548 07.26.2009-20:00:00 6.8548 07.26.2009-21:00:00 6.8548 07.26.2009-22:00:00 6.8548 07.26.2009-23:00:00 6.8548 07.27.2009-00:00:00 6.8498 07.27.2009-01:00:00 6.8448 07.27.2009-02:00:00 6.8448 07.27.2009-03:00:00 6.8398 07.27.2009-04:00:00 6.8247 07.27.2009-05:00:00 6.8297 07.27.2009-06:00:00 6.8146 07.27.2009-07:00:00 6.8096 07.27.2009-08:00:00 6.8096 07.27.2009-09:00:00 6.8096 07.27.2009-10:00:00 6.8046 07.27.2009-11:00:00 6.8096 07.27.2009-12:00:00 6.8146 07.27.2009-13:00:00 6.8197 07.27.2009-14:00:00 6.8197 07.27.2009-15:00:00 6.8197 07.27.2009-16:00:00 6.8197 07.27.2009-17:00:00 6.8197 07.27.2009-18:00:00 6.8146 07.27.2009-19:00:00 6.7996 07.27.2009-20:00:00 6.7946 07.27.2009-21:00:00 6.7946 07.27.2009-22:00:00 6.7795 07.27.2009-23:00:00 6.7795 07.28.2009-00:00:00 6.7795 07.28.2009-01:00:00 6.7795 07.28.2009-02:00:00 6.7795 07.28.2009-03:00:00 6.7795 07.28.2009-04:00:00 6.7795 07.28.2009-05:00:00 6.7795 07.28.2009-06:00:00 6.7594 07.28.2009-07:00:00 6.7443 07.28.2009-08:00:00 6.7393 07.28.2009-09:00:00 6.7293 07.28.2009-10:00:00 6.7343 07.28.2009-11:00:00 6.7393 07.28.2009-12:00:00 6.7393 07.28.2009-13:00:00 6.7393 07.28.2009-14:00:00 6.7393 07.28.2009-15:00:00 6.7393 07.28.2009-16:00:00 6.7443 07.28.2009-17:00:00 6.7443 07.28.2009-18:00:00 6.7494 07.28.2009-19:00:00 6.7544 07.28.2009-20:00:00 6.7443 07.28.2009-21:00:00 6.7393 07.28.2009-22:00:00 6.7393 07.28.2009-23:00:00 6.7443 07.29.2009-00:00:00 6.7393 07.29.2009-01:00:00 6.7393 07.29.2009-02:00:00 6.7293 07.29.2009-03:00:00 6.7293 07.29.2009-04:00:00 6.7293 07.29.2009-05:00:00 6.7243 07.29.2009-06:00:00 6.7192 07.29.2009-07:00:00 6.7142 07.29.2009-08:00:00 6.7092 07.29.2009-09:00:00 6.7042 07.29.2009-10:00:00 6.7142 07.29.2009-11:00:00 6.7142 07.29.2009-12:00:00 6.7192 07.29.2009-13:00:00 6.7243 07.29.2009-14:00:00 6.7243 07.29.2009-15:00:00 6.7243 07.29.2009-16:00:00 6.7243 07.29.2009-17:00:00 6.7293 07.29.2009-18:00:00 6.7243 07.29.2009-19:00:00 6.7192 07.29.2009-20:00:00 6.7142 07.29.2009-21:00:00 6.7142 07.29.2009-22:00:00 6.6991 07.29.2009-23:00:00 6.6991 07.30.2009-00:00:00 6.6991 07.30.2009-01:00:00 6.6941 07.30.2009-02:00:00 6.6841 07.30.2009-03:00:00 6.6841 07.30.2009-04:00:00 6.6791 07.30.2009-05:00:00 6.6791 07.30.2009-06:00:00 6.6590 07.30.2009-07:00:00 6.6590 07.30.2009-08:00:00 6.6539 07.30.2009-09:00:00 6.6439 07.30.2009-10:00:00 6.6389 07.30.2009-11:00:00 6.6339 07.30.2009-12:00:00 6.6238 07.30.2009-13:00:00 6.6288 07.30.2009-14:00:00 6.6389 07.30.2009-15:00:00 6.6389 07.30.2009-16:00:00 6.6389 07.30.2009-17:00:00 6.6389 07.30.2009-18:00:00 6.6339 07.30.2009-19:00:00 6.6288 07.30.2009-20:00:00 6.6288 07.30.2009-21:00:00 6.6238 07.30.2009-22:00:00 6.6238 07.30.2009-23:00:00 6.6188 07.31.2009-00:00:00 6.6138 07.31.2009-01:00:00 6.6138 07.31.2009-02:00:00 6.6188 07.31.2009-03:00:00 6.6188 07.31.2009-04:00:00 6.6238 07.31.2009-05:00:00 6.6188 07.31.2009-06:00:00 6.6037 07.31.2009-07:00:00 6.5987 07.31.2009-08:00:00 6.5736 07.31.2009-09:00:00 6.5535 07.31.2009-10:00:00 6.5485 07.31.2009-11:00:00 6.5384 07.31.2009-12:00:00 6.5284 07.31.2009-13:00:00 6.5133 07.31.2009-14:00:00 6.5133 07.31.2009-15:00:00 6.5083 07.31.2009-16:00:00 6.5083 07.31.2009-17:00:00 6.5033 07.31.2009-18:00:00 6.4983 07.31.2009-19:00:00 6.4882 07.31.2009-20:00:00 6.4832 07.31.2009-21:00:00 6.4882 07.31.2009-22:00:00 6.4832 07.31.2009-23:00:00 6.4782 08.01.2009-00:00:00 6.4782 08.01.2009-01:00:00 6.4782 08.01.2009-02:00:00 6.4832 08.01.2009-03:00:00 6.4832 08.01.2009-04:00:00 6.4832 08.01.2009-05:00:00 6.4782 08.01.2009-06:00:00 6.4631 08.01.2009-07:00:00 6.4631 08.01.2009-08:00:00 6.4531 08.01.2009-09:00:00 6.4430 08.01.2009-10:00:00 6.4380 08.01.2009-11:00:00 6.4280 08.01.2009-12:00:00 6.4280 08.01.2009-13:00:00 6.4179 08.01.2009-14:00:00 6.4079 08.01.2009-15:00:00 6.4079 08.01.2009-16:00:00 6.3928 08.01.2009-17:00:00 6.3878 08.01.2009-18:00:00 6.3828 08.01.2009-19:00:00 6.3677 08.01.2009-20:00:00 6.3627 08.01.2009-21:00:00 6.3526 08.01.2009-22:00:00 6.3476 08.01.2009-23:00:00 6.3476 08.02.2009-00:00:00 6.3476 08.02.2009-01:00:00 6.3476 08.02.2009-02:00:00 6.3426 08.02.2009-03:00:00 6.3426 08.02.2009-04:00:00 6.3426 08.02.2009-05:00:00 6.3325 08.02.2009-06:00:00 6.3275 08.02.2009-07:00:00 6.3074 08.02.2009-08:00:00 6.2974 08.02.2009-09:00:00 6.2974 08.02.2009-10:00:00 6.2823 08.02.2009-11:00:00 6.2823 08.02.2009-12:00:00 6.2773 08.02.2009-13:00:00 6.2673 08.02.2009-14:00:00 6.2622 08.02.2009-15:00:00 6.2572 08.02.2009-16:00:00 6.2522 08.02.2009-17:00:00 6.2522 08.02.2009-18:00:00 6.2422 08.02.2009-19:00:00 6.2371 08.02.2009-20:00:00 6.2371 08.02.2009-21:00:00 6.2371 08.02.2009-22:00:00 6.2371 08.02.2009-23:00:00 6.2371 08.03.2009-00:00:00 6.2371 08.03.2009-01:00:00 6.2422 08.03.2009-02:00:00 6.2422 08.03.2009-03:00:00 6.2472 08.03.2009-04:00:00 6.2472 08.03.2009-05:00:00 6.2472 08.03.2009-06:00:00 6.2422 08.03.2009-07:00:00 6.2422 08.03.2009-08:00:00 6.2271 08.03.2009-09:00:00 6.2271 08.03.2009-10:00:00 6.2221 08.03.2009-11:00:00 6.2120 08.03.2009-12:00:00 6.2020 08.03.2009-13:00:00 6.1919 08.03.2009-14:00:00 6.1769 08.03.2009-15:00:00 6.1618 08.03.2009-16:00:00 6.1518 08.03.2009-17:00:00 6.1518 08.03.2009-18:00:00 6.1467 08.03.2009-19:00:00 6.1417 08.03.2009-20:00:00 6.1467 08.03.2009-21:00:00 6.1467 08.03.2009-22:00:00 6.1467 08.03.2009-23:00:00 6.1417 08.04.2009-00:00:00 6.1467 08.04.2009-01:00:00 6.1467 08.04.2009-02:00:00 6.1467 08.04.2009-03:00:00 6.1467 08.04.2009-04:00:00 6.1467 08.04.2009-05:00:00 6.1467 08.04.2009-06:00:00 6.1467 08.04.2009-07:00:00 6.1467 08.04.2009-08:00:00 6.1467 08.04.2009-09:00:00 6.1467 08.04.2009-10:00:00 6.1417 08.04.2009-11:00:00 6.1367 08.04.2009-12:00:00 6.1267 08.04.2009-13:00:00 6.1116 08.04.2009-14:00:00 6.1015 08.04.2009-15:00:00 6.0965 08.04.2009-16:00:00 6.0965 08.04.2009-17:00:00 6.0915 08.04.2009-18:00:00 6.0865 08.04.2009-19:00:00 6.0815 08.04.2009-20:00:00 6.0815 08.04.2009-21:00:00 6.0815 08.04.2009-22:00:00 6.0815 08.04.2009-23:00:00 6.0815 08.05.2009-00:00:00 6.0815 08.05.2009-01:00:00 6.0865 08.05.2009-02:00:00 6.0915 08.05.2009-03:00:00 6.0865 08.05.2009-04:00:00 6.0865 08.05.2009-05:00:00 6.0915 08.05.2009-06:00:00 6.0915 08.05.2009-07:00:00 6.0915 08.05.2009-08:00:00 6.0865 08.05.2009-09:00:00 6.0815 08.05.2009-10:00:00 6.0815 08.05.2009-11:00:00 6.0815 08.05.2009-12:00:00 6.0815 08.05.2009-13:00:00 6.0764 08.05.2009-14:00:00 6.0714 08.05.2009-15:00:00 6.0714 08.05.2009-16:00:00 6.0714 08.05.2009-17:00:00 6.0664 08.05.2009-18:00:00 6.0614 08.05.2009-19:00:00 6.0563 08.05.2009-20:00:00 6.0563 08.05.2009-21:00:00 6.0614 08.05.2009-22:00:00 6.0614 08.05.2009-23:00:00 6.0614 08.06.2009-00:00:00 6.0664 08.06.2009-01:00:00 6.0664 08.06.2009-02:00:00 6.0614 08.06.2009-03:00:00 6.0614 08.06.2009-04:00:00 6.0614 08.06.2009-05:00:00 6.0664 08.06.2009-06:00:00 6.0614 08.06.2009-07:00:00 6.0614 08.06.2009-08:00:00 6.0614 08.06.2009-09:00:00 6.0614 08.06.2009-10:00:00 6.0563 08.06.2009-11:00:00 6.0563 08.06.2009-12:00:00 6.0563 08.06.2009-13:00:00 6.0463 08.06.2009-14:00:00 6.0463 08.06.2009-15:00:00 6.0463 08.06.2009-16:00:00 6.0463 08.06.2009-17:00:00 6.0463 08.06.2009-18:00:00 6.0463 08.06.2009-19:00:00 6.0463 08.06.2009-20:00:00 6.0463 08.06.2009-21:00:00 6.0463 08.06.2009-22:00:00 6.0513 08.06.2009-23:00:00 6.0513 08.07.2009-00:00:00 6.0513 08.07.2009-01:00:00 6.0513 08.07.2009-02:00:00 6.0513 08.07.2009-03:00:00 6.0513 08.07.2009-04:00:00 6.0513 08.07.2009-05:00:00 6.0513 08.07.2009-06:00:00 6.0463 08.07.2009-07:00:00 6.0563 08.07.2009-08:00:00 6.0563 08.07.2009-09:00:00 6.0513 08.07.2009-10:00:00 6.0513 08.07.2009-11:00:00 6.0563 08.07.2009-12:00:00 6.0563 08.07.2009-13:00:00 6.0563 08.07.2009-14:00:00 6.0513 08.07.2009-15:00:00 6.0513 08.07.2009-16:00:00 6.0513 08.07.2009-17:00:00 6.0413 08.07.2009-18:00:00 6.0413 08.07.2009-19:00:00 6.0413 08.07.2009-20:00:00 6.0463 08.07.2009-21:00:00 6.0463 08.07.2009-22:00:00 6.0463 08.07.2009-23:00:00 6.0463 08.08.2009-00:00:00 6.0513 08.08.2009-01:00:00 6.0513 08.08.2009-02:00:00 6.0513 08.08.2009-03:00:00 6.0563 08.08.2009-04:00:00 6.0563 08.08.2009-05:00:00 6.0563 08.08.2009-06:00:00 6.0614 08.08.2009-07:00:00 6.0563 08.08.2009-08:00:00 6.0563 08.08.2009-09:00:00 6.0563 08.08.2009-10:00:00 6.0563 08.08.2009-11:00:00 6.0463 08.08.2009-12:00:00 6.0413 08.08.2009-13:00:00 6.0262 08.08.2009-14:00:00 6.0262 08.08.2009-15:00:00 6.0262 08.08.2009-16:00:00 6.0262 08.08.2009-17:00:00 6.0212 08.08.2009-18:00:00 6.0212 08.08.2009-19:00:00 6.0162 08.08.2009-20:00:00 6.0162 08.08.2009-21:00:00 6.0162 08.08.2009-22:00:00 6.0162 08.08.2009-23:00:00 6.0162 08.09.2009-00:00:00 6.0162 08.09.2009-01:00:00 6.0212 08.09.2009-02:00:00 6.0212 08.09.2009-03:00:00 6.0212 08.09.2009-04:00:00 6.0212 08.09.2009-05:00:00 6.0212 08.09.2009-06:00:00 6.0162 08.09.2009-07:00:00 6.0212 08.09.2009-08:00:00 6.0212 08.09.2009-09:00:00 6.0212 08.09.2009-10:00:00 6.0212 08.09.2009-11:00:00 6.0162 08.09.2009-12:00:00 6.0262 08.09.2009-13:00:00 6.0162 08.09.2009-14:00:00 6.0162 08.09.2009-15:00:00 6.0111 08.09.2009-16:00:00 6.0111 08.09.2009-17:00:00 6.0111 08.09.2009-18:00:00 6.0061 08.09.2009-19:00:00 6.0061 08.09.2009-20:00:00 6.0011 08.09.2009-21:00:00 6.0061 08.09.2009-22:00:00 6.0061 08.09.2009-23:00:00 6.0111 08.10.2009-00:00:00 6.0111 08.10.2009-01:00:00 6.0111 08.10.2009-02:00:00 6.0162 08.10.2009-03:00:00 6.0162 08.10.2009-04:00:00 6.0162 08.10.2009-05:00:00 6.0212 08.10.2009-06:00:00 6.0111 08.10.2009-07:00:00 6.0061 08.10.2009-08:00:00 6.0061 08.10.2009-09:00:00 6.0061 08.10.2009-10:00:00 5.9961 08.10.2009-11:00:00 5.9911 08.10.2009-12:00:00 5.9810 08.10.2009-13:00:00 5.9810 08.10.2009-14:00:00 5.9760 08.10.2009-15:00:00 5.9760 08.10.2009-16:00:00 5.9710 08.10.2009-17:00:00 5.9710 08.10.2009-18:00:00 5.9710 08.10.2009-19:00:00 5.9660 08.10.2009-20:00:00 5.9660 08.10.2009-21:00:00 5.9660 08.10.2009-22:00:00 5.9710 08.10.2009-23:00:00 5.9760 08.11.2009-00:00:00 5.9760 08.11.2009-01:00:00 5.9760 08.11.2009-02:00:00 5.9760 08.11.2009-03:00:00 5.9760 08.11.2009-04:00:00 5.9760 08.11.2009-05:00:00 5.9860 08.11.2009-06:00:00 5.9860 08.11.2009-07:00:00 5.9911 08.11.2009-08:00:00 5.9911 08.11.2009-09:00:00 5.9911 08.11.2009-10:00:00 5.9860 08.11.2009-11:00:00 5.9860 08.11.2009-12:00:00 5.9961 08.11.2009-13:00:00 5.9961 08.11.2009-14:00:00 5.9961 08.11.2009-15:00:00 5.9860 08.11.2009-16:00:00 5.9860 08.11.2009-17:00:00 5.9810 08.11.2009-18:00:00 5.9760 08.11.2009-19:00:00 5.9760 08.11.2009-20:00:00 5.9710 08.11.2009-21:00:00 5.9710 08.11.2009-22:00:00 5.9710 08.11.2009-23:00:00 5.9710 08.12.2009-00:00:00 5.9710 08.12.2009-01:00:00 5.9760 08.12.2009-02:00:00 5.9810 08.12.2009-03:00:00 5.9810 08.12.2009-04:00:00 5.9810 08.12.2009-05:00:00 5.9810 08.12.2009-06:00:00 5.9710 08.12.2009-07:00:00 5.9710 08.12.2009-08:00:00 5.9760 08.12.2009-09:00:00 5.9810 08.12.2009-10:00:00 5.9760 08.12.2009-11:00:00 5.9860 08.12.2009-12:00:00 5.9860 08.12.2009-13:00:00 5.9860 08.12.2009-14:00:00 5.9860 08.12.2009-15:00:00 5.9860 08.12.2009-16:00:00 5.9810 08.12.2009-17:00:00 5.9760 08.12.2009-18:00:00 5.9760 08.12.2009-19:00:00 5.9810 08.12.2009-20:00:00 5.9860 08.12.2009-21:00:00 5.9860 08.12.2009-22:00:00 5.9860 08.12.2009-23:00:00 5.9911 08.13.2009-00:00:00 5.9860 08.13.2009-01:00:00 5.9860 08.13.2009-02:00:00 5.9860 08.13.2009-03:00:00 5.9961 08.13.2009-04:00:00 6.0011 08.13.2009-05:00:00 6.0011 08.13.2009-06:00:00 5.9961 08.13.2009-07:00:00 5.9911 08.13.2009-08:00:00 5.9911 08.13.2009-09:00:00 5.9810 08.13.2009-10:00:00 5.9760 08.13.2009-11:00:00 5.9710 08.13.2009-12:00:00 5.9609 08.13.2009-13:00:00 5.9459 08.13.2009-14:00:00 5.9308 08.13.2009-15:00:00 5.9258 08.13.2009-16:00:00 5.9258 08.13.2009-17:00:00 5.9258 08.13.2009-18:00:00 5.9258 08.13.2009-19:00:00 5.9258 08.13.2009-20:00:00 5.9308 08.13.2009-21:00:00 5.9308 08.13.2009-22:00:00 5.9308 08.13.2009-23:00:00 5.9308 08.14.2009-00:00:00 5.9308 08.14.2009-01:00:00 5.9308 08.14.2009-02:00:00 5.9308 08.14.2009-03:00:00 5.9308 08.14.2009-04:00:00 5.9308 08.14.2009-05:00:00 5.9308 08.14.2009-06:00:00 5.9308 08.14.2009-07:00:00 5.9308 08.14.2009-08:00:00 5.9308 08.14.2009-09:00:00 5.9258 08.14.2009-10:00:00 5.9258 08.14.2009-11:00:00 5.9258 08.14.2009-12:00:00 5.9208 08.14.2009-13:00:00 5.9057 08.14.2009-14:00:00 5.9007 08.14.2009-15:00:00 5.8906 08.14.2009-16:00:00 5.8906 08.14.2009-17:00:00 5.8906 08.14.2009-18:00:00 5.8856 08.14.2009-19:00:00 5.8856 08.14.2009-20:00:00 5.8856 08.14.2009-21:00:00 5.8856 08.14.2009-22:00:00 5.8856 08.14.2009-23:00:00 5.8906 08.15.2009-00:00:00 5.8956 08.15.2009-01:00:00 5.8956 08.15.2009-02:00:00 5.8956 08.15.2009-03:00:00 5.8956 08.15.2009-04:00:00 5.8956 08.15.2009-05:00:00 5.8906 08.15.2009-06:00:00 5.8906 08.15.2009-07:00:00 5.8906 08.15.2009-08:00:00 5.8906 08.15.2009-09:00:00 5.8906 08.15.2009-10:00:00 5.8856 08.15.2009-11:00:00 5.8856 08.15.2009-12:00:00 5.8806 08.15.2009-13:00:00 5.8756 08.15.2009-14:00:00 5.8504 08.15.2009-15:00:00 5.8404 08.15.2009-16:00:00 5.8404 08.15.2009-17:00:00 5.8404 08.15.2009-18:00:00 5.8404 08.15.2009-19:00:00 5.8354 08.15.2009-20:00:00 5.8454 08.15.2009-21:00:00 5.8454 08.15.2009-22:00:00 5.8454 08.15.2009-23:00:00 5.8454 08.16.2009-00:00:00 5.8454 08.16.2009-01:00:00 5.8454 08.16.2009-02:00:00 5.8454 08.16.2009-03:00:00 5.8555 08.16.2009-04:00:00 5.8555 08.16.2009-05:00:00 5.8555 08.16.2009-06:00:00 5.8555 08.16.2009-07:00:00 5.8504 08.16.2009-08:00:00 5.8504 08.16.2009-09:00:00 5.8454 08.16.2009-10:00:00 5.8304 08.16.2009-11:00:00 5.8253 08.16.2009-12:00:00 5.8203 08.16.2009-13:00:00 5.8053 08.16.2009-14:00:00 5.8002 08.16.2009-15:00:00 5.7852 08.16.2009-16:00:00 5.7852 08.16.2009-17:00:00 5.7801 08.16.2009-18:00:00 5.7751 08.16.2009-19:00:00 5.7801 08.16.2009-20:00:00 5.7801 08.16.2009-21:00:00 5.7801 08.16.2009-22:00:00 5.7801 08.16.2009-23:00:00 5.7801 08.17.2009-00:00:00 5.7852 08.17.2009-01:00:00 5.7852 08.17.2009-02:00:00 5.7902 08.17.2009-03:00:00 5.7902 08.17.2009-04:00:00 5.7952 08.17.2009-05:00:00 5.7952 08.17.2009-06:00:00 5.7952 08.17.2009-07:00:00 5.7801 08.17.2009-08:00:00 5.7751 08.17.2009-09:00:00 5.7701 08.17.2009-10:00:00 5.7601 08.17.2009-11:00:00 5.7400 08.17.2009-12:00:00 5.7299 08.17.2009-13:00:00 5.7299 08.17.2009-14:00:00 5.7299 08.17.2009-15:00:00 5.7199 08.17.2009-16:00:00 5.7149 08.17.2009-17:00:00 5.7098 08.17.2009-18:00:00 5.7048 08.17.2009-19:00:00 5.7048 08.17.2009-20:00:00 5.7048 08.17.2009-21:00:00 5.7048 08.17.2009-22:00:00 5.7048 08.17.2009-23:00:00 5.7048 08.18.2009-00:00:00 5.7048 08.18.2009-01:00:00 5.7098 08.18.2009-02:00:00 5.7098 08.18.2009-03:00:00 5.7098 08.18.2009-04:00:00 5.7048 08.18.2009-05:00:00 5.6998 08.18.2009-06:00:00 5.6948 08.18.2009-07:00:00 5.6898 08.18.2009-08:00:00 5.6847 08.18.2009-09:00:00 5.6847 08.18.2009-10:00:00 5.6847 08.18.2009-11:00:00 5.6847 08.18.2009-12:00:00 5.6797 08.18.2009-13:00:00 5.6797 08.18.2009-14:00:00 5.6797 08.18.2009-15:00:00 5.6697 08.18.2009-16:00:00 5.6646 08.18.2009-17:00:00 5.6646 08.18.2009-18:00:00 5.6596 08.18.2009-19:00:00 5.6646 08.18.2009-20:00:00 5.6646 08.18.2009-21:00:00 5.6646 08.18.2009-22:00:00 5.6646 08.18.2009-23:00:00 5.6697 08.19.2009-00:00:00 5.6697 08.19.2009-01:00:00 5.6697 08.19.2009-02:00:00 5.6646 08.19.2009-03:00:00 5.6646 08.19.2009-04:00:00 5.6646 08.19.2009-05:00:00 5.6646 08.19.2009-06:00:00 5.6646 08.19.2009-07:00:00 5.6496 08.19.2009-08:00:00 5.6446 08.19.2009-09:00:00 5.6345 08.19.2009-10:00:00 5.6295 08.19.2009-11:00:00 5.6295 08.19.2009-12:00:00 5.6295 08.19.2009-13:00:00 5.6395 08.19.2009-14:00:00 5.6395 08.19.2009-15:00:00 5.6395 08.19.2009-16:00:00 5.6395 08.19.2009-17:00:00 5.6395 08.19.2009-18:00:00 5.6345 08.19.2009-19:00:00 5.6295 08.19.2009-20:00:00 5.6295 08.19.2009-21:00:00 5.6194 08.19.2009-22:00:00 5.6245 08.19.2009-23:00:00 5.6194 08.20.2009-00:00:00 5.6144 08.20.2009-01:00:00 5.6144 08.20.2009-02:00:00 5.6144 08.20.2009-03:00:00 5.6044 08.20.2009-04:00:00 5.6044 08.20.2009-05:00:00 5.6044 08.20.2009-06:00:00 5.6044 08.20.2009-07:00:00 5.6044 08.20.2009-08:00:00 5.6044 08.20.2009-09:00:00 5.5943 08.20.2009-10:00:00 5.5943 08.20.2009-11:00:00 5.5943 08.20.2009-12:00:00 5.5793 08.20.2009-13:00:00 5.5793 08.20.2009-14:00:00 5.5742 08.20.2009-15:00:00 5.5592 08.20.2009-16:00:00 5.5592 08.20.2009-17:00:00 5.5542 08.20.2009-18:00:00 5.5491 08.20.2009-19:00:00 5.5441 08.20.2009-20:00:00 5.5441 08.20.2009-21:00:00 5.5441 08.20.2009-22:00:00 5.5441 08.20.2009-23:00:00 5.5441 08.21.2009-00:00:00 5.5441 08.21.2009-01:00:00 5.5441 08.21.2009-02:00:00 5.5391 08.21.2009-03:00:00 5.5391 08.21.2009-04:00:00 5.5441 08.21.2009-05:00:00 5.5491 08.21.2009-06:00:00 5.5441 08.21.2009-07:00:00 5.5441 08.21.2009-08:00:00 5.5441 08.21.2009-09:00:00 5.5491 08.21.2009-10:00:00 5.5491 08.21.2009-11:00:00 5.5491 08.21.2009-12:00:00 5.5391 08.21.2009-13:00:00 5.5391 08.21.2009-14:00:00 5.5291 08.21.2009-15:00:00 5.5190 08.21.2009-16:00:00 5.5140 08.21.2009-17:00:00 5.5140 08.21.2009-18:00:00 5.5140 08.21.2009-19:00:00 5.5140 08.21.2009-20:00:00 5.5140 08.21.2009-21:00:00 5.5090 08.21.2009-22:00:00 5.5090 08.21.2009-23:00:00 5.5090 08.22.2009-00:00:00 5.5090 08.22.2009-01:00:00 5.5090 08.22.2009-02:00:00 5.5090 08.22.2009-03:00:00 5.5090 08.22.2009-04:00:00 5.5090 08.22.2009-05:00:00 5.5090 08.22.2009-06:00:00 5.5090 08.22.2009-07:00:00 5.5090 08.22.2009-08:00:00 5.5090 08.22.2009-09:00:00 5.5090 08.22.2009-10:00:00 5.5090 08.22.2009-11:00:00 5.5039 08.22.2009-12:00:00 5.4989 08.22.2009-13:00:00 5.4939 08.22.2009-14:00:00 5.4889 08.22.2009-15:00:00 5.4889 08.22.2009-16:00:00 5.4839 08.22.2009-17:00:00 5.4788 08.22.2009-18:00:00 5.4738 08.22.2009-19:00:00 5.4788 08.22.2009-20:00:00 5.4788 08.22.2009-21:00:00 5.4839 08.22.2009-22:00:00 5.4839 08.22.2009-23:00:00 5.4839 08.23.2009-00:00:00 5.4839 08.23.2009-01:00:00 5.4839 08.23.2009-02:00:00 5.4839 08.23.2009-03:00:00 5.4839 08.23.2009-04:00:00 5.4839 08.23.2009-05:00:00 5.4839 08.23.2009-06:00:00 5.4839 08.23.2009-07:00:00 5.4839 08.23.2009-08:00:00 5.4839 08.23.2009-09:00:00 5.4839 08.23.2009-10:00:00 5.4688 08.23.2009-11:00:00 5.4587 08.23.2009-12:00:00 5.4587 08.23.2009-13:00:00 5.4587 08.23.2009-14:00:00 5.4537 08.23.2009-15:00:00 5.4437 08.23.2009-16:00:00 5.4387 08.23.2009-17:00:00 5.4387 08.23.2009-18:00:00 5.4387 08.23.2009-19:00:00 5.4437 08.23.2009-20:00:00 5.4437 08.23.2009-21:00:00 5.4437 08.23.2009-22:00:00 5.4437 08.23.2009-23:00:00 5.4437 08.24.2009-00:00:00 5.4437 08.24.2009-01:00:00 5.4487 08.24.2009-02:00:00 5.4487 08.24.2009-03:00:00 5.4487 08.24.2009-04:00:00 5.4487 08.24.2009-05:00:00 5.4487 08.24.2009-06:00:00 5.4487 08.24.2009-07:00:00 5.4487 08.24.2009-08:00:00 5.4487 08.24.2009-09:00:00 5.4387 08.24.2009-10:00:00 5.4387 08.24.2009-11:00:00 5.4286 08.24.2009-12:00:00 5.4186 08.24.2009-13:00:00 5.4135 08.24.2009-14:00:00 5.4135 08.24.2009-15:00:00 5.4035 08.24.2009-16:00:00 5.3985 08.24.2009-17:00:00 5.3935 08.24.2009-18:00:00 5.3884 08.24.2009-19:00:00 5.3884 08.24.2009-20:00:00 5.3884 08.24.2009-21:00:00 5.3884 08.24.2009-22:00:00 5.3884 08.24.2009-23:00:00 5.3884 08.25.2009-00:00:00 5.3884 08.25.2009-01:00:00 5.3884 08.25.2009-02:00:00 5.3935 08.25.2009-03:00:00 5.3985 08.25.2009-04:00:00 5.3985 08.25.2009-05:00:00 5.3985 08.25.2009-06:00:00 5.4035 08.25.2009-07:00:00 5.4135 08.25.2009-08:00:00 5.4085 08.25.2009-09:00:00 5.4135 08.25.2009-10:00:00 5.4286 08.25.2009-11:00:00 5.4236 08.25.2009-12:00:00 5.4236 08.25.2009-13:00:00 5.4236 08.25.2009-14:00:00 5.4186 08.25.2009-15:00:00 5.4085 08.25.2009-16:00:00 5.3985 08.25.2009-17:00:00 5.3935 08.25.2009-18:00:00 5.3935 08.25.2009-19:00:00 5.3985 08.25.2009-20:00:00 5.3985 08.25.2009-21:00:00 5.4035 08.25.2009-22:00:00 5.4035 08.25.2009-23:00:00 5.4085 08.26.2009-00:00:00 5.4186 08.26.2009-01:00:00 5.4186 08.26.2009-02:00:00 5.4186 08.26.2009-03:00:00 5.4236 08.26.2009-04:00:00 5.4236 08.26.2009-05:00:00 5.4236 08.26.2009-06:00:00 5.4236 08.26.2009-07:00:00 5.4236 08.26.2009-08:00:00 5.4186 08.26.2009-09:00:00 5.4035 08.26.2009-10:00:00 5.3884 08.26.2009-11:00:00 5.3834 08.26.2009-12:00:00 5.3684 08.26.2009-13:00:00 5.3684 08.26.2009-14:00:00 5.3684 08.26.2009-15:00:00 5.3684 08.26.2009-16:00:00 5.3633 08.26.2009-17:00:00 5.3633 08.26.2009-18:00:00 5.3633 08.26.2009-19:00:00 5.3684 08.26.2009-20:00:00 5.3633 08.26.2009-21:00:00 5.3633 08.26.2009-22:00:00 5.3684 08.26.2009-23:00:00 5.3684 08.27.2009-00:00:00 5.3684 08.27.2009-01:00:00 5.3684 08.27.2009-02:00:00 5.3684 08.27.2009-03:00:00 5.3684 08.27.2009-04:00:00 5.3684 08.27.2009-05:00:00 5.3684 08.27.2009-06:00:00 5.3633 08.27.2009-07:00:00 5.3633 08.27.2009-08:00:00 5.3633 08.27.2009-09:00:00 5.3583 08.27.2009-10:00:00 5.3533 08.27.2009-11:00:00 5.3483 08.27.2009-12:00:00 5.3432 08.27.2009-13:00:00 5.3432 08.27.2009-14:00:00 5.3432 08.27.2009-15:00:00 5.3432 08.27.2009-16:00:00 5.3332 08.27.2009-17:00:00 5.3232 08.27.2009-18:00:00 5.3232 08.27.2009-19:00:00 5.3282 08.27.2009-20:00:00 5.3282 08.27.2009-21:00:00 5.3282 08.27.2009-22:00:00 5.3232 08.27.2009-23:00:00 5.3232 08.28.2009-00:00:00 5.3232 08.28.2009-01:00:00 5.3282 08.28.2009-02:00:00 5.3282 08.28.2009-03:00:00 5.3282 08.28.2009-04:00:00 5.3282 08.28.2009-05:00:00 5.3382 08.28.2009-06:00:00 5.3332 08.28.2009-07:00:00 5.3282 08.28.2009-08:00:00 5.3232 08.28.2009-09:00:00 5.3131 08.28.2009-10:00:00 5.3081 08.28.2009-11:00:00 5.2980 08.28.2009-12:00:00 5.2980 08.28.2009-13:00:00 5.3081 08.28.2009-14:00:00 5.3081 08.28.2009-15:00:00 5.3131 08.28.2009-16:00:00 5.3081 08.28.2009-17:00:00 5.3181 08.28.2009-18:00:00 5.3232 08.28.2009-19:00:00 5.3232 08.28.2009-20:00:00 5.3232 08.28.2009-21:00:00 5.3232 08.28.2009-22:00:00 5.3282 08.28.2009-23:00:00 5.3282 08.29.2009-00:00:00 5.3382 08.29.2009-01:00:00 5.3382 08.29.2009-02:00:00 5.3432 08.29.2009-03:00:00 5.3432 08.29.2009-04:00:00 5.3432 08.29.2009-05:00:00 5.3483 08.29.2009-06:00:00 5.3483 08.29.2009-07:00:00 5.3432 08.29.2009-08:00:00 5.3432 08.29.2009-09:00:00 5.3382 08.29.2009-10:00:00 5.3332 08.29.2009-11:00:00 5.3232 08.29.2009-12:00:00 5.3232 08.29.2009-13:00:00 5.3181 08.29.2009-14:00:00 5.3181 08.29.2009-15:00:00 5.3131 08.29.2009-16:00:00 5.3131 08.29.2009-17:00:00 5.3081 08.29.2009-18:00:00 5.3031 08.29.2009-19:00:00 5.3081 08.29.2009-20:00:00 5.3131 08.29.2009-21:00:00 5.3131 08.29.2009-22:00:00 5.3131 08.29.2009-23:00:00 5.3181 08.30.2009-00:00:00 5.3181 08.30.2009-01:00:00 5.3232 08.30.2009-02:00:00 5.3232 08.30.2009-03:00:00 5.3232 08.30.2009-04:00:00 5.3232 08.30.2009-05:00:00 5.3232 08.30.2009-06:00:00 5.3282 08.30.2009-07:00:00 5.3181 08.30.2009-08:00:00 5.3181 08.30.2009-09:00:00 5.3131 08.30.2009-10:00:00 5.3081 08.30.2009-11:00:00 5.2930 08.30.2009-12:00:00 5.2930 08.30.2009-13:00:00 5.2830 08.30.2009-14:00:00 5.2780 08.30.2009-15:00:00 5.2780 08.30.2009-16:00:00 5.2780 08.30.2009-17:00:00 5.2780 08.30.2009-18:00:00 5.2729 08.30.2009-19:00:00 5.2729 08.30.2009-20:00:00 5.2729 08.30.2009-21:00:00 5.2729 08.30.2009-22:00:00 5.2729 08.30.2009-23:00:00 5.2729 08.31.2009-00:00:00 5.2729 08.31.2009-01:00:00 5.2729 08.31.2009-02:00:00 5.2679 08.31.2009-03:00:00 5.2729 08.31.2009-04:00:00 5.2729 08.31.2009-05:00:00 5.2729 08.31.2009-06:00:00 5.2729 08.31.2009-07:00:00 5.2629 08.31.2009-08:00:00 5.2629 08.31.2009-09:00:00 5.2629 08.31.2009-10:00:00 5.2629 08.31.2009-11:00:00 5.2629 08.31.2009-12:00:00 5.2629 08.31.2009-13:00:00 5.2579 08.31.2009-14:00:00 5.2579 08.31.2009-15:00:00 5.2579 08.31.2009-16:00:00 5.2579 08.31.2009-17:00:00 5.2529 08.31.2009-18:00:00 5.2478 08.31.2009-19:00:00 5.2478 08.31.2009-20:00:00 5.2478 08.31.2009-21:00:00 5.2478 08.31.2009-22:00:00 5.2529 08.31.2009-23:00:00 5.2529 09.01.2009-00:00:00 5.2529 09.01.2009-01:00:00 5.2529 09.01.2009-02:00:00 5.2529 09.01.2009-03:00:00 5.2529 09.01.2009-04:00:00 5.2579 09.01.2009-05:00:00 5.2579 09.01.2009-06:00:00 5.2579 09.01.2009-07:00:00 5.2579 09.01.2009-08:00:00 5.2529 09.01.2009-09:00:00 5.2529 09.01.2009-10:00:00 5.2478 09.01.2009-11:00:00 5.2378 09.01.2009-12:00:00 5.2328 09.01.2009-13:00:00 5.2227 09.01.2009-14:00:00 5.2177 09.01.2009-15:00:00 5.2127 09.01.2009-16:00:00 5.2077 09.01.2009-17:00:00 5.2026 09.01.2009-18:00:00 5.1976 09.01.2009-19:00:00 5.1976 09.01.2009-20:00:00 5.1976 09.01.2009-21:00:00 5.2026 09.01.2009-22:00:00 5.2026 09.01.2009-23:00:00 5.2026 09.02.2009-00:00:00 5.2127 09.02.2009-01:00:00 5.2077 09.02.2009-02:00:00 5.2077 09.02.2009-03:00:00 5.2077 09.02.2009-04:00:00 5.2077 09.02.2009-05:00:00 5.2077 09.02.2009-06:00:00 5.2026 09.02.2009-07:00:00 5.1976 09.02.2009-08:00:00 5.1876 09.02.2009-09:00:00 5.1825 09.02.2009-10:00:00 5.1675 09.02.2009-11:00:00 5.1625 09.02.2009-12:00:00 5.1574 09.02.2009-13:00:00 5.1524 09.02.2009-14:00:00 5.1524 09.02.2009-15:00:00 5.1524 09.02.2009-16:00:00 5.1524 09.02.2009-17:00:00 5.1474 09.02.2009-18:00:00 5.1474 09.02.2009-19:00:00 5.1373 09.02.2009-20:00:00 5.1373 09.02.2009-21:00:00 5.1373 09.02.2009-22:00:00 5.1424 09.02.2009-23:00:00 5.1474 09.03.2009-00:00:00 5.1474 09.03.2009-01:00:00 5.1424 09.03.2009-02:00:00 5.1574 09.03.2009-03:00:00 5.1725 09.03.2009-04:00:00 5.1725 09.03.2009-05:00:00 5.1725 09.03.2009-06:00:00 5.1725 09.03.2009-07:00:00 5.1775 09.03.2009-08:00:00 5.1825 09.03.2009-09:00:00 5.1825 09.03.2009-10:00:00 5.1825 09.03.2009-11:00:00 5.1775 09.03.2009-12:00:00 5.1775 09.03.2009-13:00:00 5.1825 09.03.2009-14:00:00 5.1825 09.03.2009-15:00:00 5.1775 09.03.2009-16:00:00 5.1725 09.03.2009-17:00:00 5.1725 09.03.2009-18:00:00 5.1725 09.03.2009-19:00:00 5.1775 09.03.2009-20:00:00 5.1725 09.03.2009-21:00:00 5.1675 09.03.2009-22:00:00 5.1675 09.03.2009-23:00:00 5.1775 09.04.2009-00:00:00 5.1775 09.04.2009-01:00:00 5.1775 09.04.2009-02:00:00 5.1725 09.04.2009-03:00:00 5.1775 09.04.2009-04:00:00 5.1825 09.04.2009-05:00:00 5.1825 09.04.2009-06:00:00 5.1775 09.04.2009-07:00:00 5.1725 09.04.2009-08:00:00 5.1725 09.04.2009-09:00:00 5.1775 09.04.2009-10:00:00 5.1775 09.04.2009-11:00:00 5.1725 09.04.2009-12:00:00 5.1675 09.04.2009-13:00:00 5.1675 09.04.2009-14:00:00 5.1675 09.04.2009-15:00:00 5.1675 09.04.2009-16:00:00 5.1625 09.04.2009-17:00:00 5.1574 09.04.2009-18:00:00 5.1524 09.04.2009-19:00:00 5.1625 09.04.2009-20:00:00 5.1625 09.04.2009-21:00:00 5.1625 09.04.2009-22:00:00 5.1574 09.04.2009-23:00:00 5.1524 09.05.2009-00:00:00 5.1574 09.05.2009-01:00:00 5.1625 09.05.2009-02:00:00 5.1625 09.05.2009-03:00:00 5.1524 09.05.2009-04:00:00 5.1524 09.05.2009-05:00:00 5.1524 09.05.2009-06:00:00 5.1474 09.05.2009-07:00:00 5.1524 09.05.2009-08:00:00 5.1474 09.05.2009-09:00:00 5.1424 09.05.2009-10:00:00 5.1474 09.05.2009-11:00:00 5.1474 09.05.2009-12:00:00 5.1574 09.05.2009-13:00:00 5.1574 09.05.2009-14:00:00 5.1524 09.05.2009-15:00:00 5.1574 09.05.2009-16:00:00 5.1524 09.05.2009-17:00:00 5.1524 09.05.2009-18:00:00 5.1524 09.05.2009-19:00:00 5.1524 09.05.2009-20:00:00 5.1574 09.05.2009-21:00:00 5.1574 09.05.2009-22:00:00 5.1574 09.05.2009-23:00:00 5.1574 09.06.2009-00:00:00 5.1574 09.06.2009-01:00:00 5.1625 09.06.2009-02:00:00 5.1625 09.06.2009-03:00:00 5.1625 09.06.2009-04:00:00 5.1574 09.06.2009-05:00:00 5.1625 09.06.2009-06:00:00 5.1625 09.06.2009-07:00:00 5.1574 09.06.2009-08:00:00 5.1574 09.06.2009-09:00:00 5.1524 09.06.2009-10:00:00 5.1675 09.06.2009-11:00:00 5.1775 09.06.2009-12:00:00 5.1825 09.06.2009-13:00:00 5.1825 09.06.2009-14:00:00 5.1825 09.06.2009-15:00:00 5.2529 09.06.2009-16:00:00 5.2980 09.06.2009-17:00:00 5.3332 09.06.2009-18:00:00 5.3784 09.06.2009-19:00:00 5.3985 09.06.2009-20:00:00 5.4085 09.06.2009-21:00:00 5.4186 09.06.2009-22:00:00 5.4336 09.06.2009-23:00:00 5.4336 09.07.2009-00:00:00 5.4286 09.07.2009-01:00:00 5.4437 09.07.2009-02:00:00 5.4537 09.07.2009-03:00:00 5.4537 09.07.2009-04:00:00 5.4537 09.07.2009-05:00:00 5.4537 09.07.2009-06:00:00 5.4587 09.07.2009-07:00:00 5.4688 09.07.2009-08:00:00 5.4688 09.07.2009-09:00:00 5.4738 09.07.2009-10:00:00 5.4688 09.07.2009-11:00:00 5.4638 09.07.2009-12:00:00 5.4788 09.07.2009-13:00:00 5.4788 09.07.2009-14:00:00 5.4788 09.07.2009-15:00:00 5.4788 09.07.2009-16:00:00 5.4788 09.07.2009-17:00:00 5.4839 09.07.2009-18:00:00 5.4889 09.07.2009-19:00:00 5.5039 09.07.2009-20:00:00 5.5039 09.07.2009-21:00:00 5.5039 09.07.2009-22:00:00 5.5140 09.07.2009-23:00:00 5.5140 09.08.2009-00:00:00 5.5190 09.08.2009-01:00:00 5.5140 09.08.2009-02:00:00 5.5140 09.08.2009-03:00:00 5.5140 09.08.2009-04:00:00 5.5140 09.08.2009-05:00:00 5.5140 09.08.2009-06:00:00 5.5140 09.08.2009-07:00:00 5.5090 09.08.2009-08:00:00 5.5090 09.08.2009-09:00:00 5.5039 09.08.2009-10:00:00 5.5039 09.08.2009-11:00:00 5.5039 09.08.2009-12:00:00 5.5039 09.08.2009-13:00:00 5.4989 09.08.2009-14:00:00 5.4939 09.08.2009-15:00:00 5.4839 09.08.2009-16:00:00 5.4788 09.08.2009-17:00:00 5.4788 09.08.2009-18:00:00 5.4788 09.08.2009-19:00:00 5.4788 09.08.2009-20:00:00 5.4788 09.08.2009-21:00:00 5.4788 09.08.2009-22:00:00 5.4788 09.08.2009-23:00:00 5.4788 09.09.2009-00:00:00 5.4738 09.09.2009-01:00:00 5.4688 09.09.2009-02:00:00 5.4688 09.09.2009-03:00:00 5.4688 09.09.2009-04:00:00 5.4688 09.09.2009-05:00:00 5.4638 09.09.2009-06:00:00 5.4638 09.09.2009-07:00:00 5.4638 09.09.2009-08:00:00 5.4638 09.09.2009-09:00:00 5.4587 09.09.2009-10:00:00 5.4537 09.09.2009-11:00:00 5.4487 09.09.2009-12:00:00 5.4487 09.09.2009-13:00:00 5.4437 09.09.2009-14:00:00 5.4437 09.09.2009-15:00:00 5.4437 09.09.2009-16:00:00 5.4487 09.09.2009-17:00:00 5.4587 09.09.2009-18:00:00 5.4738 09.09.2009-19:00:00 5.4788 09.09.2009-20:00:00 5.4939 09.09.2009-21:00:00 5.4989 09.09.2009-22:00:00 5.4989 09.09.2009-23:00:00 5.4989 09.10.2009-00:00:00 5.4939 09.10.2009-01:00:00 5.4939 09.10.2009-02:00:00 5.4939 09.10.2009-03:00:00 5.4939 09.10.2009-04:00:00 5.4939 09.10.2009-05:00:00 5.4989 09.10.2009-06:00:00 5.5090 09.10.2009-07:00:00 5.5090 09.10.2009-08:00:00 5.5090 09.10.2009-09:00:00 5.5090 09.10.2009-10:00:00 5.4989 09.10.2009-11:00:00 5.4939 09.10.2009-12:00:00 5.4889 09.10.2009-13:00:00 5.4889 09.10.2009-14:00:00 5.4839 09.10.2009-15:00:00 5.4839 09.10.2009-16:00:00 5.4788 09.10.2009-17:00:00 5.4738 09.10.2009-18:00:00 5.4688 09.10.2009-19:00:00 5.4688 09.10.2009-20:00:00 5.4688 09.10.2009-21:00:00 5.4688 09.10.2009-22:00:00 5.4688 09.10.2009-23:00:00 5.4638 09.11.2009-00:00:00 5.4638 09.11.2009-01:00:00 5.4638 09.11.2009-02:00:00 5.4487 09.11.2009-03:00:00 5.4487 09.11.2009-04:00:00 5.4437 09.11.2009-05:00:00 5.4437 09.11.2009-06:00:00 5.4336 09.11.2009-07:00:00 5.4286 09.11.2009-08:00:00 5.4236 09.11.2009-09:00:00 5.4236 09.11.2009-10:00:00 5.4236 09.11.2009-11:00:00 5.4286 09.11.2009-12:00:00 5.4286 09.11.2009-13:00:00 5.4286 09.11.2009-14:00:00 5.4286 09.11.2009-15:00:00 5.4286 09.11.2009-16:00:00 5.4286 09.11.2009-17:00:00 5.4286 09.11.2009-18:00:00 5.4186 09.11.2009-19:00:00 5.4186 09.11.2009-20:00:00 5.4186 09.11.2009-21:00:00 5.4186 09.11.2009-22:00:00 5.4186 09.11.2009-23:00:00 5.4186 09.12.2009-00:00:00 5.4186 09.12.2009-01:00:00 5.4186 09.12.2009-02:00:00 5.4186 09.12.2009-03:00:00 5.4186 09.12.2009-04:00:00 5.4135 09.12.2009-05:00:00 5.4186 09.12.2009-06:00:00 5.4135 09.12.2009-07:00:00 5.4135 09.12.2009-08:00:00 5.4085 09.12.2009-09:00:00 5.3935 09.12.2009-10:00:00 5.3834 09.12.2009-11:00:00 5.3834 09.12.2009-12:00:00 5.3834 09.12.2009-13:00:00 5.3734 09.12.2009-14:00:00 5.3784 09.12.2009-15:00:00 5.3784 09.12.2009-16:00:00 5.3734 09.12.2009-17:00:00 5.3684 09.12.2009-18:00:00 5.3633 09.12.2009-19:00:00 5.3633 09.12.2009-20:00:00 5.3633 09.12.2009-21:00:00 5.3633 09.12.2009-22:00:00 5.3583 09.12.2009-23:00:00 5.3583 09.13.2009-00:00:00 5.3583 09.13.2009-01:00:00 5.3583 09.13.2009-02:00:00 5.3483 09.13.2009-03:00:00 5.3533 09.13.2009-04:00:00 5.3533 09.13.2009-05:00:00 5.3483 09.13.2009-06:00:00 5.3432 09.13.2009-07:00:00 5.3432 09.13.2009-08:00:00 5.3282 09.13.2009-09:00:00 5.3181 09.13.2009-10:00:00 5.3131 09.13.2009-11:00:00 5.3031 09.13.2009-12:00:00 5.2980 09.13.2009-13:00:00 5.2930 09.13.2009-14:00:00 5.2830 09.13.2009-15:00:00 5.2830 09.13.2009-16:00:00 5.2780 09.13.2009-17:00:00 5.2729 09.13.2009-18:00:00 5.2729 09.13.2009-19:00:00 5.2780 09.13.2009-20:00:00 5.2729 09.13.2009-21:00:00 5.2830 09.13.2009-22:00:00 5.2830 09.13.2009-23:00:00 5.2780 09.14.2009-00:00:00 5.2780 09.14.2009-01:00:00 5.2780 09.14.2009-02:00:00 5.2780 09.14.2009-03:00:00 5.2780 09.14.2009-04:00:00 5.2729 09.14.2009-05:00:00 5.2729 09.14.2009-06:00:00 5.2679 09.14.2009-07:00:00 5.2579 09.14.2009-08:00:00 5.2579 09.14.2009-09:00:00 5.2478 09.14.2009-10:00:00 5.2478 09.14.2009-11:00:00 5.2478 09.14.2009-12:00:00 5.2378 09.14.2009-13:00:00 5.2378 09.14.2009-14:00:00 5.2328 09.14.2009-15:00:00 5.2227 09.14.2009-16:00:00 5.2227 09.14.2009-17:00:00 5.2227 09.14.2009-18:00:00 5.2227 09.14.2009-19:00:00 5.2177 09.14.2009-20:00:00 5.2227 09.14.2009-21:00:00 5.2227 09.14.2009-22:00:00 5.2177 09.14.2009-23:00:00 5.2177 09.15.2009-00:00:00 5.2177 09.15.2009-01:00:00 5.2177 09.15.2009-02:00:00 5.2177 09.15.2009-03:00:00 5.2227 09.15.2009-04:00:00 5.2227 09.15.2009-05:00:00 5.2227 09.15.2009-06:00:00 5.2227 09.15.2009-07:00:00 5.2227 09.15.2009-08:00:00 5.2127 09.15.2009-09:00:00 5.2026 09.15.2009-10:00:00 5.2026 09.15.2009-11:00:00 5.1976 09.15.2009-12:00:00 5.1976 09.15.2009-13:00:00 5.1876 09.15.2009-14:00:00 5.1876 09.15.2009-15:00:00 5.1725 09.15.2009-16:00:00 5.1675 09.15.2009-17:00:00 5.1675 09.15.2009-18:00:00 5.1675 09.15.2009-19:00:00 5.1675 09.15.2009-20:00:00 5.1675 09.15.2009-21:00:00 5.1675 09.15.2009-22:00:00 5.1675 09.15.2009-23:00:00 5.1675 09.16.2009-00:00:00 5.1675 09.16.2009-01:00:00 5.1675 09.16.2009-02:00:00 5.1675 09.16.2009-03:00:00 5.1675 09.16.2009-04:00:00 5.1675 09.16.2009-05:00:00 5.1775 09.16.2009-06:00:00 5.1725 09.16.2009-07:00:00 5.1675 09.16.2009-08:00:00 5.1675 09.16.2009-09:00:00 5.1625 09.16.2009-10:00:00 5.1625 09.16.2009-11:00:00 5.1574 09.16.2009-12:00:00 5.1424 09.16.2009-13:00:00 5.1323 09.16.2009-14:00:00 5.1273 09.16.2009-15:00:00 5.1273 09.16.2009-16:00:00 5.1273 09.16.2009-17:00:00 5.1223 09.16.2009-18:00:00 5.1173 09.16.2009-19:00:00 5.1223 09.16.2009-20:00:00 5.1223 09.16.2009-21:00:00 5.1273 09.16.2009-22:00:00 5.1273 09.16.2009-23:00:00 5.1273 09.17.2009-00:00:00 5.1323 09.17.2009-01:00:00 5.1323 09.17.2009-02:00:00 5.1424 09.17.2009-03:00:00 5.1474 09.17.2009-04:00:00 5.1625 09.17.2009-05:00:00 5.1825 09.17.2009-06:00:00 5.1876 09.17.2009-07:00:00 5.2026 09.17.2009-08:00:00 5.2127 09.17.2009-09:00:00 5.2177 09.17.2009-10:00:00 5.2227 09.17.2009-11:00:00 5.2177 09.17.2009-12:00:00 5.2177 09.17.2009-13:00:00 5.2077 09.17.2009-14:00:00 5.2077 09.17.2009-15:00:00 5.2077 09.17.2009-16:00:00 5.2077 09.17.2009-17:00:00 5.2127 09.17.2009-18:00:00 5.2127 09.17.2009-19:00:00 5.2127 09.17.2009-20:00:00 5.2227 09.17.2009-21:00:00 5.2177 09.17.2009-22:00:00 5.2177 09.17.2009-23:00:00 5.2227 09.18.2009-00:00:00 5.2277 09.18.2009-01:00:00 5.2277 09.18.2009-02:00:00 5.2277 09.18.2009-03:00:00 5.2277 09.18.2009-04:00:00 5.2277 09.18.2009-05:00:00 5.2277 09.18.2009-06:00:00 5.2227 09.18.2009-07:00:00 5.2227 09.18.2009-08:00:00 5.2227 09.18.2009-09:00:00 5.2177 09.18.2009-10:00:00 5.2177 09.18.2009-11:00:00 5.2127 09.18.2009-12:00:00 5.2127 09.18.2009-13:00:00 5.2127 09.18.2009-14:00:00 5.2127 09.18.2009-15:00:00 5.2077 09.18.2009-16:00:00 5.1976 09.18.2009-17:00:00 5.1976 09.18.2009-18:00:00 5.1976 09.18.2009-19:00:00 5.1976 09.18.2009-20:00:00 5.1976 09.18.2009-21:00:00 5.1976 09.18.2009-22:00:00 5.1976 09.18.2009-23:00:00 5.1976 09.19.2009-00:00:00 5.1976 09.19.2009-01:00:00 5.1976 09.19.2009-02:00:00 5.1976 09.19.2009-03:00:00 5.2077 09.19.2009-04:00:00 5.2077 09.19.2009-05:00:00 5.2378 09.19.2009-06:00:00 5.3332 09.19.2009-07:00:00 5.4336 09.19.2009-08:00:00 5.4537 09.19.2009-09:00:00 5.4788 09.19.2009-10:00:00 5.4788 09.19.2009-11:00:00 5.4738 09.19.2009-12:00:00 5.4688 09.19.2009-13:00:00 5.4738 09.19.2009-14:00:00 5.4788 09.19.2009-15:00:00 5.4889 09.19.2009-16:00:00 5.4889 09.19.2009-17:00:00 5.4889 09.19.2009-18:00:00 5.5039 09.19.2009-19:00:00 5.5090 09.19.2009-20:00:00 5.5140 09.19.2009-21:00:00 5.5190 09.19.2009-22:00:00 5.5240 09.19.2009-23:00:00 5.5341 09.20.2009-00:00:00 5.5441 09.20.2009-01:00:00 5.5592 09.20.2009-02:00:00 5.5692 09.20.2009-03:00:00 5.5692 09.20.2009-04:00:00 5.5742 09.20.2009-05:00:00 5.5793 09.20.2009-06:00:00 5.5793 09.20.2009-07:00:00 5.5742 09.20.2009-08:00:00 5.5742 09.20.2009-09:00:00 5.5742 09.20.2009-10:00:00 5.5592 09.20.2009-11:00:00 5.5692 09.20.2009-12:00:00 5.5692 09.20.2009-13:00:00 5.5692 09.20.2009-14:00:00 5.5642 09.20.2009-15:00:00 5.5592 09.20.2009-16:00:00 5.5592 09.20.2009-17:00:00 5.5692 09.20.2009-18:00:00 5.5742 09.20.2009-19:00:00 5.5742 09.20.2009-20:00:00 5.5793 09.20.2009-21:00:00 5.5793 09.20.2009-22:00:00 5.5843 09.20.2009-23:00:00 5.5793 09.21.2009-00:00:00 5.5843 09.21.2009-01:00:00 5.5843 09.21.2009-02:00:00 5.5793 09.21.2009-03:00:00 5.5793 09.21.2009-04:00:00 5.5793 09.21.2009-05:00:00 5.5692 09.21.2009-06:00:00 5.5692 09.21.2009-07:00:00 5.5742 09.21.2009-08:00:00 5.5742 09.21.2009-09:00:00 5.5692 09.21.2009-10:00:00 5.5692 09.21.2009-11:00:00 5.5692 09.21.2009-12:00:00 5.5642 09.21.2009-13:00:00 5.5642 09.21.2009-14:00:00 5.5642 09.21.2009-15:00:00 5.5592 09.21.2009-16:00:00 5.5592 09.21.2009-17:00:00 5.5592 09.21.2009-18:00:00 5.5542 09.21.2009-19:00:00 5.5542 09.21.2009-20:00:00 5.5441 09.21.2009-21:00:00 5.5441 09.21.2009-22:00:00 5.5491 09.21.2009-23:00:00 5.5441 09.22.2009-00:00:00 5.5441 09.22.2009-01:00:00 5.5441 09.22.2009-02:00:00 5.5391 09.22.2009-03:00:00 5.5391 09.22.2009-04:00:00 5.5291 09.22.2009-05:00:00 5.5240 09.22.2009-06:00:00 5.5190 09.22.2009-07:00:00 5.5190 09.22.2009-08:00:00 5.5190 09.22.2009-09:00:00 5.5190 09.22.2009-10:00:00 5.5291 09.22.2009-11:00:00 5.5240 09.22.2009-12:00:00 5.5240 09.22.2009-13:00:00 5.5240 09.22.2009-14:00:00 5.5240 09.22.2009-15:00:00 5.5240 09.22.2009-16:00:00 5.5190 09.22.2009-17:00:00 5.5190 09.22.2009-18:00:00 5.5039 09.22.2009-19:00:00 5.5039 09.22.2009-20:00:00 5.5039 09.22.2009-21:00:00 5.4989 09.22.2009-22:00:00 5.4939 09.22.2009-23:00:00 5.4889 09.23.2009-00:00:00 5.4839 09.23.2009-01:00:00 5.4839 09.23.2009-02:00:00 5.4839 09.23.2009-03:00:00 5.4839 09.23.2009-04:00:00 5.4839 09.23.2009-05:00:00 5.4839 09.23.2009-06:00:00 5.4839 09.23.2009-07:00:00 5.4788 09.23.2009-08:00:00 5.4738 09.23.2009-09:00:00 5.4688 09.23.2009-10:00:00 5.4537 09.23.2009-11:00:00 5.4537 09.23.2009-12:00:00 5.4437 09.23.2009-13:00:00 5.4387 09.23.2009-14:00:00 5.4336 09.23.2009-15:00:00 5.4286 09.23.2009-16:00:00 5.4286 09.23.2009-17:00:00 5.4286 09.23.2009-18:00:00 5.4286 09.23.2009-19:00:00 5.4286 09.23.2009-20:00:00 5.4286 09.23.2009-21:00:00 5.4286 09.23.2009-22:00:00 5.4236 09.23.2009-23:00:00 5.4236 09.24.2009-00:00:00 5.4236 09.24.2009-01:00:00 5.4236 09.24.2009-02:00:00 5.4236 09.24.2009-03:00:00 5.4236 09.24.2009-04:00:00 5.4236 09.24.2009-05:00:00 5.4286 09.24.2009-06:00:00 5.4336 09.24.2009-07:00:00 5.4236 09.24.2009-08:00:00 5.4186 09.24.2009-09:00:00 5.4186 09.24.2009-10:00:00 5.4186 09.24.2009-11:00:00 5.4085 09.24.2009-12:00:00 5.4085 09.24.2009-13:00:00 5.4035 09.24.2009-14:00:00 5.4035 09.24.2009-15:00:00 5.4035 09.24.2009-16:00:00 5.3985 09.24.2009-17:00:00 5.3935 09.24.2009-18:00:00 5.3935 09.24.2009-19:00:00 5.3935 09.24.2009-20:00:00 5.3935 09.24.2009-21:00:00 5.3935 09.24.2009-22:00:00 5.3985 09.24.2009-23:00:00 5.3985 09.25.2009-00:00:00 5.3985 09.25.2009-01:00:00 5.3985 09.25.2009-02:00:00 5.3985 09.25.2009-03:00:00 5.3985 09.25.2009-04:00:00 5.3985 09.25.2009-05:00:00 5.3985 09.25.2009-06:00:00 5.3985 09.25.2009-07:00:00 5.3935 09.25.2009-08:00:00 5.3935 09.25.2009-09:00:00 5.3884 09.25.2009-10:00:00 5.3834 09.25.2009-11:00:00 5.3734 09.25.2009-12:00:00 5.3583 09.25.2009-13:00:00 5.3533 09.25.2009-14:00:00 5.3533 09.25.2009-15:00:00 5.3483 09.25.2009-16:00:00 5.3483 09.25.2009-17:00:00 5.3483 09.25.2009-18:00:00 5.3432 09.25.2009-19:00:00 5.3432 09.25.2009-20:00:00 5.3432 09.25.2009-21:00:00 5.3432 09.25.2009-22:00:00 5.3432 09.25.2009-23:00:00 5.3432 09.26.2009-00:00:00 5.3432 09.26.2009-01:00:00 5.3432 09.26.2009-02:00:00 5.3382 09.26.2009-03:00:00 5.3382 09.26.2009-04:00:00 5.3382 09.26.2009-05:00:00 5.3332 09.26.2009-06:00:00 5.3332 09.26.2009-07:00:00 5.3332 09.26.2009-08:00:00 5.3332 09.26.2009-09:00:00 5.3332 09.26.2009-10:00:00 5.3131 09.26.2009-11:00:00 5.3081 09.26.2009-12:00:00 5.3031 09.26.2009-13:00:00 5.3031 09.26.2009-14:00:00 5.3031 09.26.2009-15:00:00 5.2980 09.26.2009-16:00:00 5.2930 09.26.2009-17:00:00 5.2930 09.26.2009-18:00:00 5.2930 09.26.2009-19:00:00 5.2880 09.26.2009-20:00:00 5.2880 09.26.2009-21:00:00 5.2830 09.26.2009-22:00:00 5.2780 09.26.2009-23:00:00 5.2780 09.27.2009-00:00:00 5.2780 09.27.2009-01:00:00 5.2780 09.27.2009-02:00:00 5.2780 09.27.2009-03:00:00 5.2780 09.27.2009-04:00:00 5.2729 09.27.2009-05:00:00 5.2729 09.27.2009-06:00:00 5.2729 09.27.2009-07:00:00 5.2729 09.27.2009-08:00:00 5.2729 09.27.2009-09:00:00 5.2729 09.27.2009-10:00:00 5.2679 09.27.2009-11:00:00 5.2679 09.27.2009-12:00:00 5.2679 09.27.2009-13:00:00 5.2679 09.27.2009-14:00:00 5.2679 09.27.2009-15:00:00 5.2579 09.27.2009-16:00:00 5.2579 09.27.2009-17:00:00 5.2579 09.27.2009-18:00:00 5.2529 09.27.2009-19:00:00 5.2478 09.27.2009-20:00:00 5.2478 09.27.2009-21:00:00 5.2478 09.27.2009-22:00:00 5.2428 09.27.2009-23:00:00 5.2378 09.28.2009-00:00:00 5.2378 09.28.2009-01:00:00 5.2378 09.28.2009-02:00:00 5.2378 09.28.2009-03:00:00 5.2378 09.28.2009-04:00:00 5.2328 09.28.2009-05:00:00 5.2328 09.28.2009-06:00:00 5.2328 09.28.2009-07:00:00 5.2328 09.28.2009-08:00:00 5.2328 09.28.2009-09:00:00 5.2328 09.28.2009-10:00:00 5.2328 09.28.2009-11:00:00 5.2328 09.28.2009-12:00:00 5.2227 09.28.2009-13:00:00 5.2227 09.28.2009-14:00:00 5.2177 09.28.2009-15:00:00 5.2177 09.28.2009-16:00:00 5.2177 09.28.2009-17:00:00 5.2227 09.28.2009-18:00:00 5.2227 09.28.2009-19:00:00 5.2227 09.28.2009-20:00:00 5.2227 09.28.2009-21:00:00 5.2227 09.28.2009-22:00:00 5.2227 09.28.2009-23:00:00 5.2227 09.29.2009-00:00:00 5.2227 09.29.2009-01:00:00 5.2227 09.29.2009-02:00:00 5.2277 09.29.2009-03:00:00 5.2277 09.29.2009-04:00:00 5.2227 09.29.2009-05:00:00 5.2227 09.29.2009-06:00:00 5.2227 09.29.2009-07:00:00 5.2227 09.29.2009-08:00:00 5.2428 09.29.2009-09:00:00 5.2880 09.29.2009-10:00:00 5.3131 09.29.2009-11:00:00 5.3081 09.29.2009-12:00:00 5.3232 09.29.2009-13:00:00 5.4738 09.29.2009-14:00:00 5.5793 09.29.2009-15:00:00 5.6144 09.29.2009-16:00:00 5.6245 09.29.2009-17:00:00 5.6245 09.29.2009-18:00:00 5.6496 09.29.2009-19:00:00 5.7550 09.29.2009-20:00:00 5.8555 09.29.2009-21:00:00 5.9860 09.29.2009-22:00:00 6.2422 09.29.2009-23:00:00 6.4129 09.30.2009-00:00:00 6.4782 09.30.2009-01:00:00 6.5435 09.30.2009-02:00:00 6.6087 09.30.2009-03:00:00 6.6539 09.30.2009-04:00:00 6.7042 09.30.2009-05:00:00 6.7594 09.30.2009-06:00:00 6.8297 09.30.2009-07:00:00 6.8799 09.30.2009-08:00:00 6.9000 09.30.2009-09:00:00 6.9452 09.30.2009-10:00:00 7.0155 09.30.2009-11:00:00 7.0507 09.30.2009-12:00:00 7.0758 09.30.2009-13:00:00 7.1109 09.30.2009-14:00:00 7.1511 09.30.2009-15:00:00 7.2013 09.30.2009-16:00:00 7.2415 09.30.2009-17:00:00 7.2515 09.30.2009-18:00:00 7.3068 09.30.2009-19:00:00 7.3470 09.30.2009-20:00:00 7.3721 09.30.2009-21:00:00 7.3922 09.30.2009-22:00:00 7.4223 09.30.2009-23:00:00 7.4725 10.01.2009-00:00:00 7.4976 10.01.2009-01:00:00 7.5127 10.01.2009-02:00:00 7.5328 10.01.2009-03:00:00 7.5780 10.01.2009-04:00:00 7.6131 10.01.2009-05:00:00 7.6332 10.01.2009-06:00:00 7.6734 10.01.2009-07:00:00 7.7136 10.01.2009-08:00:00 7.7387 10.01.2009-09:00:00 7.7638 10.01.2009-10:00:00 7.7788 10.01.2009-11:00:00 7.7939 10.01.2009-12:00:00 7.8039 10.01.2009-13:00:00 7.8090 10.01.2009-14:00:00 7.8341 10.01.2009-15:00:00 7.8542 10.01.2009-16:00:00 7.8793 10.01.2009-17:00:00 7.9144 10.01.2009-18:00:00 7.9245 10.01.2009-19:00:00 7.9797 10.01.2009-20:00:00 8.0450 10.01.2009-21:00:00 8.1605 10.01.2009-22:00:00 8.2007 10.01.2009-23:00:00 8.2459 10.02.2009-00:00:00 8.3262 10.02.2009-01:00:00 8.4015 10.02.2009-02:00:00 8.4467 10.02.2009-03:00:00 8.4970 10.02.2009-04:00:00 8.5221 10.02.2009-05:00:00 8.5472 10.02.2009-06:00:00 8.5874 10.02.2009-07:00:00 8.5924 10.02.2009-08:00:00 8.6225 10.02.2009-09:00:00 8.6677 10.02.2009-10:00:00 8.7229 10.02.2009-11:00:00 8.7481 10.02.2009-12:00:00 8.7531 10.02.2009-13:00:00 8.7782 10.02.2009-14:00:00 8.8033 10.02.2009-15:00:00 8.8686 10.02.2009-16:00:00 8.8836 10.02.2009-17:00:00 8.9339 10.02.2009-18:00:00 8.9640 10.02.2009-19:00:00 9.0042 10.02.2009-20:00:00 9.0494 10.02.2009-21:00:00 9.0745 10.02.2009-22:00:00 9.0996 10.02.2009-23:00:00 9.1146 10.03.2009-00:00:00 9.1247 10.03.2009-01:00:00 9.1498 10.03.2009-02:00:00 9.1649 10.03.2009-03:00:00 9.1900 10.03.2009-04:00:00 9.2151 10.03.2009-05:00:00 9.2352 10.03.2009-06:00:00 9.2703 10.03.2009-07:00:00 9.3205 10.03.2009-08:00:00 9.3406 10.03.2009-09:00:00 9.3808 10.03.2009-10:00:00 9.4109 10.03.2009-11:00:00 9.4461 10.03.2009-12:00:00 9.4913 10.03.2009-13:00:00 9.5013 10.03.2009-14:00:00 9.5365 10.03.2009-15:00:00 9.5465 10.03.2009-16:00:00 9.5566 10.03.2009-17:00:00 9.5616 10.03.2009-18:00:00 9.5817 10.03.2009-19:00:00 9.6118 10.03.2009-20:00:00 9.6369 10.03.2009-21:00:00 9.6470 10.03.2009-22:00:00 9.6771 10.03.2009-23:00:00 9.6972 10.04.2009-00:00:00 9.7072 10.04.2009-01:00:00 9.7374 10.04.2009-02:00:00 9.7524 10.04.2009-03:00:00 9.7675 10.04.2009-04:00:00 9.7775 10.04.2009-05:00:00 9.7926 10.04.2009-06:00:00 9.8077 10.04.2009-07:00:00 9.8227 10.04.2009-08:00:00 9.8227 10.04.2009-09:00:00 9.8278 10.04.2009-10:00:00 9.8378 10.04.2009-11:00:00 9.8378 10.04.2009-12:00:00 9.8378 10.04.2009-13:00:00 9.8278 10.04.2009-14:00:00 9.8077 10.04.2009-15:00:00 9.8026 10.04.2009-16:00:00 9.7976 10.04.2009-17:00:00 9.7976 10.04.2009-18:00:00 9.7976 10.04.2009-19:00:00 9.7926 10.04.2009-20:00:00 9.7826 10.04.2009-21:00:00 9.7826 10.04.2009-22:00:00 9.7926 10.04.2009-23:00:00 9.7976 10.05.2009-00:00:00 9.7976 10.05.2009-01:00:00 9.7976 10.05.2009-02:00:00 9.7976 10.05.2009-03:00:00 9.7976 10.05.2009-04:00:00 9.8026 10.05.2009-05:00:00 9.7976 10.05.2009-06:00:00 9.7976 10.05.2009-07:00:00 9.7976 10.05.2009-08:00:00 9.8026 10.05.2009-09:00:00 9.8026 10.05.2009-10:00:00 9.7876 10.05.2009-11:00:00 9.7775 10.05.2009-12:00:00 9.7675 10.05.2009-13:00:00 9.7574 10.05.2009-14:00:00 9.7625 10.05.2009-15:00:00 9.7574 10.05.2009-16:00:00 9.7474 10.05.2009-17:00:00 9.7374 10.05.2009-18:00:00 9.7374 10.05.2009-19:00:00 9.7424 10.05.2009-20:00:00 9.7474 10.05.2009-21:00:00 9.7474 10.05.2009-22:00:00 9.7323 10.05.2009-23:00:00 9.7273 10.06.2009-00:00:00 9.7273 10.06.2009-01:00:00 9.7223 10.06.2009-02:00:00 9.7273 10.06.2009-03:00:00 9.7273 10.06.2009-04:00:00 9.7173 10.06.2009-05:00:00 9.7122 10.06.2009-06:00:00 9.7022 10.06.2009-07:00:00 9.6922 10.06.2009-08:00:00 9.6922 10.06.2009-09:00:00 9.6771 10.06.2009-10:00:00 9.6419 10.06.2009-11:00:00 9.6369 10.06.2009-12:00:00 9.6319 10.06.2009-13:00:00 9.6269 10.06.2009-14:00:00 9.6068 10.06.2009-15:00:00 9.5917 10.06.2009-16:00:00 9.5566 10.06.2009-17:00:00 9.5315 10.06.2009-18:00:00 9.5264 10.06.2009-19:00:00 9.5214 10.06.2009-20:00:00 9.5064 10.06.2009-21:00:00 9.4963 10.06.2009-22:00:00 9.4863 10.06.2009-23:00:00 9.4812 10.07.2009-00:00:00 9.4662 10.07.2009-01:00:00 9.4662 10.07.2009-02:00:00 9.4612 10.07.2009-03:00:00 9.4612 10.07.2009-04:00:00 9.4561 10.07.2009-05:00:00 9.4561 10.07.2009-06:00:00 9.4561 10.07.2009-07:00:00 9.4561 10.07.2009-08:00:00 9.4511 10.07.2009-09:00:00 9.4310 10.07.2009-10:00:00 9.4260 10.07.2009-11:00:00 9.4260 10.07.2009-12:00:00 9.4210 10.07.2009-13:00:00 9.4009 10.07.2009-14:00:00 9.4009 10.07.2009-15:00:00 9.3909 10.07.2009-16:00:00 9.3758 10.07.2009-17:00:00 9.3507 10.07.2009-18:00:00 9.3457 10.07.2009-19:00:00 9.3507 10.07.2009-20:00:00 9.3557 10.07.2009-21:00:00 9.3507 10.07.2009-22:00:00 9.3406 10.07.2009-23:00:00 9.3356 10.08.2009-00:00:00 9.3356 10.08.2009-01:00:00 9.3155 10.08.2009-02:00:00 9.3205 10.08.2009-03:00:00 9.3105 10.08.2009-04:00:00 9.3005 10.08.2009-05:00:00 9.2854 10.08.2009-06:00:00 9.2804 10.08.2009-07:00:00 9.2804 10.08.2009-08:00:00 9.2753 10.08.2009-09:00:00 9.2653 10.08.2009-10:00:00 9.2502 10.08.2009-11:00:00 9.2352 10.08.2009-12:00:00 9.2251 10.08.2009-13:00:00 9.2101 10.08.2009-14:00:00 9.1850 10.08.2009-15:00:00 9.1850 10.08.2009-16:00:00 9.1699 10.08.2009-17:00:00 9.1699 10.08.2009-18:00:00 9.1649 10.08.2009-19:00:00 9.1598 10.08.2009-20:00:00 9.1498 10.08.2009-21:00:00 9.1448 10.08.2009-22:00:00 9.1398 10.08.2009-23:00:00 9.1398 10.09.2009-00:00:00 9.1398 10.09.2009-01:00:00 9.1297 10.09.2009-02:00:00 9.1347 10.09.2009-03:00:00 9.1297 10.09.2009-04:00:00 9.1247 10.09.2009-05:00:00 9.1247 10.09.2009-06:00:00 9.1247 10.09.2009-07:00:00 9.1247 10.09.2009-08:00:00 9.1247 10.09.2009-09:00:00 9.1146 10.09.2009-10:00:00 9.0996 10.09.2009-11:00:00 9.0795 10.09.2009-12:00:00 9.0644 10.09.2009-13:00:00 9.0594 10.09.2009-14:00:00 9.0594 10.09.2009-15:00:00 9.0544 10.09.2009-16:00:00 9.0494 10.09.2009-17:00:00 9.0494 10.09.2009-18:00:00 9.0494 10.09.2009-19:00:00 9.0443 10.09.2009-20:00:00 9.0494 10.09.2009-21:00:00 9.0494 10.09.2009-22:00:00 9.0393 10.09.2009-23:00:00 9.0343 10.10.2009-00:00:00 9.0293 10.10.2009-01:00:00 9.0293 10.10.2009-02:00:00 9.0293 10.10.2009-03:00:00 9.0343 10.10.2009-04:00:00 9.0343 10.10.2009-05:00:00 9.0243 10.10.2009-06:00:00 9.0243 10.10.2009-07:00:00 9.0243 10.10.2009-08:00:00 9.0192 10.10.2009-09:00:00 9.0042 10.10.2009-10:00:00 8.9891 10.10.2009-11:00:00 8.9841 10.10.2009-12:00:00 8.9791 10.10.2009-13:00:00 8.9690 10.10.2009-14:00:00 8.9690 10.10.2009-15:00:00 8.9489 10.10.2009-16:00:00 8.9489 10.10.2009-17:00:00 8.9389 10.10.2009-18:00:00 8.9339 10.10.2009-19:00:00 8.9288 10.10.2009-20:00:00 8.9288 10.10.2009-21:00:00 8.9288 10.10.2009-22:00:00 8.9288 10.10.2009-23:00:00 8.9238 10.11.2009-00:00:00 8.9188 10.11.2009-01:00:00 8.9188 10.11.2009-02:00:00 8.9238 10.11.2009-03:00:00 8.9188 10.11.2009-04:00:00 8.9088 10.11.2009-05:00:00 8.9088 10.11.2009-06:00:00 8.8987 10.11.2009-07:00:00 8.9037 10.11.2009-08:00:00 8.8937 10.11.2009-09:00:00 8.8887 10.11.2009-10:00:00 8.8836 10.11.2009-11:00:00 8.8836 10.11.2009-12:00:00 8.8786 10.11.2009-13:00:00 8.8736 10.11.2009-14:00:00 8.8686 10.11.2009-15:00:00 8.8485 10.11.2009-16:00:00 8.8435 10.11.2009-17:00:00 8.8334 10.11.2009-18:00:00 8.8334 10.11.2009-19:00:00 8.8284 10.11.2009-20:00:00 8.8284 10.11.2009-21:00:00 8.8234 10.11.2009-22:00:00 8.8234 10.11.2009-23:00:00 8.8083 10.12.2009-00:00:00 8.8083 10.12.2009-01:00:00 8.8033 10.12.2009-02:00:00 8.8083 10.12.2009-03:00:00 8.8083 10.12.2009-04:00:00 8.8033 10.12.2009-05:00:00 8.8083 10.12.2009-06:00:00 8.8083 10.12.2009-07:00:00 8.8083 10.12.2009-08:00:00 8.7983 10.12.2009-09:00:00 8.8033 10.12.2009-10:00:00 8.8033 10.12.2009-11:00:00 8.8083 10.12.2009-12:00:00 8.8083 10.12.2009-13:00:00 8.8033 10.12.2009-14:00:00 8.7933 10.12.2009-15:00:00 8.7832 10.12.2009-16:00:00 8.7782 10.12.2009-17:00:00 8.7782 10.12.2009-18:00:00 8.7732 10.12.2009-19:00:00 8.7732 10.12.2009-20:00:00 8.7782 10.12.2009-21:00:00 8.7681 10.12.2009-22:00:00 8.7581 10.12.2009-23:00:00 8.7531 10.13.2009-00:00:00 8.7531 10.13.2009-01:00:00 8.7581 10.13.2009-02:00:00 8.7681 10.13.2009-03:00:00 8.7782 10.13.2009-04:00:00 8.7933 10.13.2009-05:00:00 8.8234 10.13.2009-06:00:00 8.8284 10.13.2009-07:00:00 8.8384 10.13.2009-08:00:00 8.8535 10.13.2009-09:00:00 8.9188 10.13.2009-10:00:00 8.9791 10.13.2009-11:00:00 9.0594 10.13.2009-12:00:00 9.1347 10.13.2009-13:00:00 9.1950 10.13.2009-14:00:00 9.2402 10.13.2009-15:00:00 9.2854 10.13.2009-16:00:00 9.3256 10.13.2009-17:00:00 9.3557 10.13.2009-18:00:00 9.3808 10.13.2009-19:00:00 9.4360 10.13.2009-20:00:00 9.4762 10.13.2009-21:00:00 9.5465 10.13.2009-22:00:00 9.5867 10.13.2009-23:00:00 9.6319 10.14.2009-00:00:00 9.7022 10.14.2009-01:00:00 9.7474 10.14.2009-02:00:00 9.7574 10.14.2009-03:00:00 9.8127 10.14.2009-04:00:00 9.9884 10.14.2009-05:00:00 10.3249 10.14.2009-06:00:00 10.4605 10.14.2009-07:00:00 10.5609 10.14.2009-08:00:00 10.6312 10.14.2009-09:00:00 10.7016 10.14.2009-10:00:00 10.7869 10.14.2009-11:00:00 10.8623 10.14.2009-12:00:00 10.8924 10.14.2009-13:00:00 10.9476 10.14.2009-14:00:00 11.0581 10.14.2009-15:00:00 11.2088 10.14.2009-16:00:00 11.3644 10.14.2009-17:00:00 11.4297 10.14.2009-18:00:00 11.4749 10.14.2009-19:00:00 11.5000 10.14.2009-20:00:00 11.5402 10.14.2009-21:00:00 11.5854 10.14.2009-22:00:00 11.6155 10.14.2009-23:00:00 11.6557 10.15.2009-00:00:00 11.7059 10.15.2009-01:00:00 11.7260 10.15.2009-02:00:00 11.7612 10.15.2009-03:00:00 11.7863 10.15.2009-04:00:00 11.8114 10.15.2009-05:00:00 11.8365 10.15.2009-06:00:00 11.8616 10.15.2009-07:00:00 11.8666 10.15.2009-08:00:00 11.8917 10.15.2009-09:00:00 11.9219 10.15.2009-10:00:00 11.9369 10.15.2009-11:00:00 11.9520 10.15.2009-12:00:00 11.9620 10.15.2009-13:00:00 11.9821 10.15.2009-14:00:00 11.9871 10.15.2009-15:00:00 12.0072 10.15.2009-16:00:00 12.0323 10.15.2009-17:00:00 12.0574 10.15.2009-18:00:00 12.0725 10.15.2009-19:00:00 12.0775 10.15.2009-20:00:00 12.0826 10.15.2009-21:00:00 12.1077 10.15.2009-22:00:00 12.1127 10.15.2009-23:00:00 12.1378 10.16.2009-00:00:00 12.1478 10.16.2009-01:00:00 12.1529 10.16.2009-02:00:00 12.1579 10.16.2009-03:00:00 12.1730 10.16.2009-04:00:00 12.1780 10.16.2009-05:00:00 12.1730 10.16.2009-06:00:00 12.1780 10.16.2009-07:00:00 12.1981 10.16.2009-08:00:00 12.2031 10.16.2009-09:00:00 12.2081 10.16.2009-10:00:00 12.2232 10.16.2009-11:00:00 12.2834 10.16.2009-12:00:00 12.3839 10.16.2009-13:00:00 12.4140 10.16.2009-14:00:00 12.4492 10.16.2009-15:00:00 12.4592 10.16.2009-16:00:00 12.4642 10.16.2009-17:00:00 12.4793 10.16.2009-18:00:00 12.4893 10.16.2009-19:00:00 12.5044 10.16.2009-20:00:00 12.5295 10.16.2009-21:00:00 12.5697 10.16.2009-22:00:00 12.6199 10.16.2009-23:00:00 12.7103 10.17.2009-00:00:00 12.8007 10.17.2009-01:00:00 12.8810 10.17.2009-02:00:00 12.9413 10.17.2009-03:00:00 12.9614 10.17.2009-04:00:00 12.9815 10.17.2009-05:00:00 13.0066 10.17.2009-06:00:00 13.0920 10.17.2009-07:00:00 13.1874 10.17.2009-08:00:00 13.3230 10.17.2009-09:00:00 13.4234 10.17.2009-10:00:00 13.5791 10.17.2009-11:00:00 13.7398 10.17.2009-12:00:00 13.9256 10.17.2009-13:00:00 14.0863 10.17.2009-14:00:00 14.3072 10.17.2009-15:00:00 14.4428 10.17.2009-16:00:00 14.5885 10.17.2009-17:00:00 14.6638 10.17.2009-18:00:00 14.8245 10.17.2009-19:00:00 14.9400 10.17.2009-20:00:00 15.0454 10.17.2009-21:00:00 15.1007 10.17.2009-22:00:00 15.1810 10.17.2009-23:00:00 15.2664 10.18.2009-00:00:00 15.3166 10.18.2009-01:00:00 15.3618 10.18.2009-02:00:00 15.4974 10.18.2009-03:00:00 15.6230 10.18.2009-04:00:00 15.6933 10.18.2009-05:00:00 15.7385 10.18.2009-06:00:00 15.7837 10.18.2009-07:00:00 15.8238 10.18.2009-08:00:00 15.8590 10.18.2009-09:00:00 15.8690 10.18.2009-10:00:00 15.8941 10.18.2009-11:00:00 15.9343 10.18.2009-12:00:00 15.9544 10.18.2009-13:00:00 15.9795 10.18.2009-14:00:00 15.9996 10.18.2009-15:00:00 16.0548 10.18.2009-16:00:00 16.0599 10.18.2009-17:00:00 16.0699 10.18.2009-18:00:00 16.1000 10.18.2009-19:00:00 16.1251 10.18.2009-20:00:00 16.1503 10.18.2009-21:00:00 16.1603 10.18.2009-22:00:00 16.2005 10.18.2009-23:00:00 16.2155 10.19.2009-00:00:00 16.2356 10.19.2009-01:00:00 16.2507 10.19.2009-02:00:00 16.2658 10.19.2009-03:00:00 16.2708 10.19.2009-04:00:00 16.2758 10.19.2009-05:00:00 16.2808 10.19.2009-06:00:00 16.2909 10.19.2009-07:00:00 16.3110 10.19.2009-08:00:00 16.3110 10.19.2009-09:00:00 16.3210 10.19.2009-10:00:00 16.3361 10.19.2009-11:00:00 16.3260 10.19.2009-12:00:00 16.3361 10.19.2009-13:00:00 16.3260 10.19.2009-14:00:00 16.3260 10.19.2009-15:00:00 16.3110 10.19.2009-16:00:00 16.3210 10.19.2009-17:00:00 16.3210 10.19.2009-18:00:00 16.3110 10.19.2009-19:00:00 16.3160 10.19.2009-20:00:00 16.3059 10.19.2009-21:00:00 16.3059 10.19.2009-22:00:00 16.3160 10.19.2009-23:00:00 16.3160 10.20.2009-00:00:00 16.3160 10.20.2009-01:00:00 16.3260 10.20.2009-02:00:00 16.3210 10.20.2009-03:00:00 16.3260 10.20.2009-04:00:00 16.3160 10.20.2009-05:00:00 16.3260 10.20.2009-06:00:00 16.3009 10.20.2009-07:00:00 16.3009 10.20.2009-08:00:00 16.3009 10.20.2009-09:00:00 16.2909 10.20.2009-10:00:00 16.2909 10.20.2009-11:00:00 16.2858 10.20.2009-12:00:00 16.2708 10.20.2009-13:00:00 16.2507 10.20.2009-14:00:00 16.2406 10.20.2009-15:00:00 16.2406 10.20.2009-16:00:00 16.2306 10.20.2009-17:00:00 16.2105 10.20.2009-18:00:00 16.2055 10.20.2009-19:00:00 16.2105 10.20.2009-20:00:00 16.2055 10.20.2009-21:00:00 16.1954 10.20.2009-22:00:00 16.1804 10.20.2009-23:00:00 16.1754 10.21.2009-00:00:00 16.1553 10.21.2009-01:00:00 16.1452 10.21.2009-02:00:00 16.1452 10.21.2009-03:00:00 16.1402 10.21.2009-04:00:00 16.1402 10.21.2009-05:00:00 16.1402 10.21.2009-06:00:00 16.1503 10.21.2009-07:00:00 16.1503 10.21.2009-08:00:00 16.1553 10.21.2009-09:00:00 16.1402 10.21.2009-10:00:00 16.1302 10.21.2009-11:00:00 16.1302 10.21.2009-12:00:00 16.2155 10.21.2009-13:00:00 16.2557 10.21.2009-14:00:00 16.2758 10.21.2009-15:00:00 16.3059 10.21.2009-16:00:00 16.3059 10.21.2009-17:00:00 16.3110 10.21.2009-18:00:00 16.3361 10.21.2009-19:00:00 16.3461 10.21.2009-20:00:00 16.3461 10.21.2009-21:00:00 16.3511 10.21.2009-22:00:00 16.3561 10.21.2009-23:00:00 16.3561 10.22.2009-00:00:00 16.3561 10.22.2009-01:00:00 16.3612 10.22.2009-02:00:00 16.3612 10.22.2009-03:00:00 16.3511 10.22.2009-04:00:00 16.3511 10.22.2009-05:00:00 16.3561 10.22.2009-06:00:00 16.3511 10.22.2009-07:00:00 16.3561 10.22.2009-08:00:00 16.3662 10.22.2009-09:00:00 16.3662 10.22.2009-10:00:00 16.3712 10.22.2009-11:00:00 16.3712 10.22.2009-12:00:00 16.3712 10.22.2009-13:00:00 16.3712 10.22.2009-14:00:00 16.3813 10.22.2009-15:00:00 16.3863 10.22.2009-16:00:00 16.3963 10.22.2009-17:00:00 16.4013 10.22.2009-18:00:00 16.4064 10.22.2009-19:00:00 16.4013 10.22.2009-20:00:00 16.4064 10.22.2009-21:00:00 16.4114 10.22.2009-22:00:00 16.4013 10.22.2009-23:00:00 16.4013 10.23.2009-00:00:00 16.3913 10.23.2009-01:00:00 16.3913 10.23.2009-02:00:00 16.3963 10.23.2009-03:00:00 16.4064 10.23.2009-04:00:00 16.4164 10.23.2009-05:00:00 16.4365 10.23.2009-06:00:00 16.5420 10.23.2009-07:00:00 16.5922 10.23.2009-08:00:00 16.6424 10.23.2009-09:00:00 16.8483 10.23.2009-10:00:00 17.0391 10.23.2009-11:00:00 17.1948 10.23.2009-12:00:00 17.4007 10.23.2009-13:00:00 17.6166 10.23.2009-14:00:00 17.7522 10.23.2009-15:00:00 17.8175 10.23.2009-16:00:00 17.8627 10.23.2009-17:00:00 17.9230 10.23.2009-18:00:00 17.9682 10.23.2009-19:00:00 18.0435 10.23.2009-20:00:00 18.4402 10.23.2009-21:00:00 18.7064 10.23.2009-22:00:00 18.8872 10.23.2009-23:00:00 18.9926 10.24.2009-00:00:00 19.0679 10.24.2009-01:00:00 19.1232 10.24.2009-02:00:00 19.1383 10.24.2009-03:00:00 19.1634 10.24.2009-04:00:00 19.1734 10.24.2009-05:00:00 19.2236 10.24.2009-06:00:00 19.2337 10.24.2009-07:00:00 19.2437 10.24.2009-08:00:00 19.2688 10.24.2009-09:00:00 19.2839 10.24.2009-10:00:00 19.2990 10.24.2009-11:00:00 19.3241 10.24.2009-12:00:00 19.3642 10.24.2009-13:00:00 19.3743 10.24.2009-14:00:00 19.3843 10.24.2009-15:00:00 19.3893 10.24.2009-16:00:00 19.3893 10.24.2009-17:00:00 19.3843 10.24.2009-18:00:00 19.3893 10.24.2009-19:00:00 19.3843 10.24.2009-20:00:00 19.3944 10.24.2009-21:00:00 19.3994 10.24.2009-22:00:00 19.4044 10.24.2009-23:00:00 19.3994 10.25.2009-00:00:00 19.4094 10.25.2009-01:00:00 19.4094 10.25.2009-02:00:00 19.4145 10.25.2009-03:00:00 19.4195 10.25.2009-04:00:00 19.4145 10.25.2009-05:00:00 19.4195 10.25.2009-06:00:00 19.4145 10.25.2009-07:00:00 19.4145 10.25.2009-08:00:00 19.4145 10.25.2009-09:00:00 19.4145 10.25.2009-10:00:00 19.4094 10.25.2009-11:00:00 19.3994 10.25.2009-12:00:00 19.3944 10.25.2009-13:00:00 19.3994 10.25.2009-14:00:00 19.3944 10.25.2009-15:00:00 19.3893 10.25.2009-16:00:00 19.3994 10.25.2009-17:00:00 19.4094 10.25.2009-18:00:00 19.4145 10.25.2009-19:00:00 19.4245 10.25.2009-20:00:00 19.4195 10.25.2009-21:00:00 19.4094 10.25.2009-22:00:00 19.4295 10.25.2009-23:00:00 19.4345 10.26.2009-00:00:00 19.4597 10.26.2009-01:00:00 19.4697 10.26.2009-02:00:00 19.4948 10.26.2009-03:00:00 19.5048 10.26.2009-04:00:00 19.5701 10.26.2009-05:00:00 19.6756 10.26.2009-06:00:00 19.7710 10.26.2009-07:00:00 19.8262 10.26.2009-08:00:00 19.8714 10.26.2009-09:00:00 19.9066 10.26.2009-10:00:00 19.9267 10.26.2009-11:00:00 19.9317 10.26.2009-12:00:00 19.9568 10.26.2009-13:00:00 20.0121 10.26.2009-14:00:00 20.0321 10.26.2009-15:00:00 20.2431 10.26.2009-16:00:00 20.3184 10.26.2009-17:00:00 20.3535 10.26.2009-18:00:00 20.4088 10.26.2009-19:00:00 20.4389 10.26.2009-20:00:00 20.4490 10.26.2009-21:00:00 20.4690 10.26.2009-22:00:00 20.4841 10.26.2009-23:00:00 20.4791 10.27.2009-00:00:00 20.4841 10.27.2009-01:00:00 20.4791 10.27.2009-02:00:00 20.4992 10.27.2009-03:00:00 20.5142 10.27.2009-04:00:00 20.5092 10.27.2009-05:00:00 20.5092 10.27.2009-06:00:00 20.5092 10.27.2009-07:00:00 20.5092 10.27.2009-08:00:00 20.5042 10.27.2009-09:00:00 20.5042 10.27.2009-10:00:00 20.5092 10.27.2009-11:00:00 20.5092 10.27.2009-12:00:00 20.5042 10.27.2009-13:00:00 20.4992 10.27.2009-14:00:00 20.4992 10.27.2009-15:00:00 20.4891 10.27.2009-16:00:00 20.4891 10.27.2009-17:00:00 20.4690 10.27.2009-18:00:00 20.4690 10.27.2009-19:00:00 20.4690 10.27.2009-20:00:00 20.4640 10.27.2009-21:00:00 20.4741 10.27.2009-22:00:00 20.4690 10.27.2009-23:00:00 20.4690 10.28.2009-00:00:00 20.4690 10.28.2009-01:00:00 20.4640 10.28.2009-02:00:00 20.4640 10.28.2009-03:00:00 20.4640 10.28.2009-04:00:00 20.4590 10.28.2009-05:00:00 20.4439 10.28.2009-06:00:00 20.4389 10.28.2009-07:00:00 20.4339 10.28.2009-08:00:00 20.4339 10.28.2009-09:00:00 20.4289 10.28.2009-10:00:00 20.4238 10.28.2009-11:00:00 20.4289 10.28.2009-12:00:00 20.4088 10.28.2009-13:00:00 20.3987 10.28.2009-14:00:00 20.3937 10.28.2009-15:00:00 20.3937 10.28.2009-16:00:00 20.3786 10.28.2009-17:00:00 20.3736 10.28.2009-18:00:00 20.3636 10.28.2009-19:00:00 20.3385 10.28.2009-20:00:00 20.3385 10.28.2009-21:00:00 20.3134 10.28.2009-22:00:00 20.3234 10.28.2009-23:00:00 20.3184 10.29.2009-00:00:00 20.3385 10.29.2009-01:00:00 20.3385 10.29.2009-02:00:00 20.3786 10.29.2009-03:00:00 20.3887 10.29.2009-04:00:00 20.4038 10.29.2009-05:00:00 20.4339 10.29.2009-06:00:00 20.4590 10.29.2009-07:00:00 20.4891 10.29.2009-08:00:00 20.5142 10.29.2009-09:00:00 20.6197 10.29.2009-10:00:00 20.6850 10.29.2009-11:00:00 20.7503 10.29.2009-12:00:00 20.7804 10.29.2009-13:00:00 20.7854 10.29.2009-14:00:00 20.8909 10.29.2009-15:00:00 20.9310 10.29.2009-16:00:00 21.0064 10.29.2009-17:00:00 21.0616 10.29.2009-18:00:00 21.1169 10.29.2009-19:00:00 21.1420 10.29.2009-20:00:00 21.1922 10.29.2009-21:00:00 21.2273 10.29.2009-22:00:00 21.2776 10.29.2009-23:00:00 21.3077 10.30.2009-00:00:00 21.3579 10.30.2009-01:00:00 21.3780 10.30.2009-02:00:00 21.3931 10.30.2009-03:00:00 21.4031 10.30.2009-04:00:00 21.4182 10.30.2009-05:00:00 21.4483 10.30.2009-06:00:00 21.4684 10.30.2009-07:00:00 21.4835 10.30.2009-08:00:00 21.5186 10.30.2009-09:00:00 21.5337 10.30.2009-10:00:00 21.5487 10.30.2009-11:00:00 21.5638 10.30.2009-12:00:00 21.5738 10.30.2009-13:00:00 21.5789 10.30.2009-14:00:00 21.5839 10.30.2009-15:00:00 21.5990 10.30.2009-16:00:00 21.6090 10.30.2009-17:00:00 21.6140 10.30.2009-18:00:00 21.6190 10.30.2009-19:00:00 21.6291 10.30.2009-20:00:00 21.6492 10.30.2009-21:00:00 21.6642 10.30.2009-22:00:00 21.6843 10.30.2009-23:00:00 21.7044 10.31.2009-00:00:00 21.7747 10.31.2009-01:00:00 21.7998 10.31.2009-02:00:00 21.8601 10.31.2009-03:00:00 21.8802 10.31.2009-04:00:00 21.8952 10.31.2009-05:00:00 21.8952 10.31.2009-06:00:00 21.8952 10.31.2009-07:00:00 21.9003 10.31.2009-08:00:00 21.9053 10.31.2009-09:00:00 21.9053 10.31.2009-10:00:00 21.9053 10.31.2009-11:00:00 21.9103 10.31.2009-12:00:00 21.9103 10.31.2009-13:00:00 21.9053 10.31.2009-14:00:00 21.9053 10.31.2009-15:00:00 21.9003 10.31.2009-16:00:00 21.9003 10.31.2009-17:00:00 21.9053 10.31.2009-18:00:00 21.9103 10.31.2009-19:00:00 21.9103 10.31.2009-20:00:00 21.9153 10.31.2009-21:00:00 21.9103 10.31.2009-22:00:00 21.9003 10.31.2009-23:00:00 21.8952 11.01.2009-00:00:00 21.8952 11.01.2009-01:00:00 21.8902 11.01.2009-02:00:00 21.8852 11.01.2009-03:00:00 21.8752 11.01.2009-04:00:00 21.8852 11.01.2009-05:00:00 21.8752 11.01.2009-06:00:00 21.8802 11.01.2009-07:00:00 21.8802 11.01.2009-08:00:00 21.8752 11.01.2009-09:00:00 21.8752 11.01.2009-10:00:00 21.8701 11.01.2009-11:00:00 21.8651 11.01.2009-12:00:00 21.8601 11.01.2009-13:00:00 21.8551 11.01.2009-14:00:00 21.8500 11.01.2009-15:00:00 21.8300 11.01.2009-16:00:00 21.8199 11.01.2009-17:00:00 21.8149 11.01.2009-18:00:00 21.7998 11.01.2009-19:00:00 21.7797 11.01.2009-20:00:00 21.7797 11.01.2009-21:00:00 21.7848 11.01.2009-22:00:00 21.7797 11.01.2009-23:00:00 21.7697 11.02.2009-00:00:00 21.7597 11.02.2009-01:00:00 21.7345 11.02.2009-02:00:00 21.7295 11.02.2009-03:00:00 21.7245 11.02.2009-04:00:00 21.7094 11.02.2009-05:00:00 21.6893 11.02.2009-06:00:00 21.6843 11.02.2009-07:00:00 21.6843 11.02.2009-08:00:00 21.6693 11.02.2009-09:00:00 21.6592 11.02.2009-10:00:00 21.6542 11.02.2009-11:00:00 21.6442 11.02.2009-12:00:00 21.6140 11.02.2009-13:00:00 21.5990 11.02.2009-14:00:00 21.5638 11.02.2009-15:00:00 21.5588 11.02.2009-16:00:00 21.5487 11.02.2009-17:00:00 21.5286 11.02.2009-18:00:00 21.5086 11.02.2009-19:00:00 21.5035 11.02.2009-20:00:00 21.4784 11.02.2009-21:00:00 21.4734 11.02.2009-22:00:00 21.4433 11.02.2009-23:00:00 21.4282 11.03.2009-00:00:00 21.4081 11.03.2009-01:00:00 21.3981 11.03.2009-02:00:00 21.3629 11.03.2009-03:00:00 21.3579 11.03.2009-04:00:00 21.3529 11.03.2009-05:00:00 21.3328 11.03.2009-06:00:00 21.3127 11.03.2009-07:00:00 21.3027 11.03.2009-08:00:00 21.2876 11.03.2009-09:00:00 21.2725 11.03.2009-10:00:00 21.2625 11.03.2009-11:00:00 21.2575 11.03.2009-12:00:00 21.2424 11.03.2009-13:00:00 21.2173 11.03.2009-14:00:00 21.2123 11.03.2009-15:00:00 21.1972 11.03.2009-16:00:00 21.1821 11.03.2009-17:00:00 21.1621 11.03.2009-18:00:00 21.1420 11.03.2009-19:00:00 21.1219 11.03.2009-20:00:00 21.1018 11.03.2009-21:00:00 21.0867 11.03.2009-22:00:00 21.0817 11.03.2009-23:00:00 21.0415 11.04.2009-00:00:00 21.0265 11.04.2009-01:00:00 21.0064 11.04.2009-02:00:00 20.9813 11.04.2009-03:00:00 20.9612 11.04.2009-04:00:00 20.9411 11.04.2009-05:00:00 20.9361 11.04.2009-06:00:00 20.9160 11.04.2009-07:00:00 20.9059 11.04.2009-08:00:00 20.8658 11.04.2009-09:00:00 20.8607 11.04.2009-10:00:00 20.8507 11.04.2009-11:00:00 20.8407 11.04.2009-12:00:00 20.8306 11.04.2009-13:00:00 20.8005 11.04.2009-14:00:00 20.7653 11.04.2009-15:00:00 20.7302 11.04.2009-16:00:00 20.7151 11.04.2009-17:00:00 20.6749 11.04.2009-18:00:00 20.6649 11.04.2009-19:00:00 20.6297 11.04.2009-20:00:00 20.6097 11.04.2009-21:00:00 20.6046 11.04.2009-22:00:00 20.5645 11.04.2009-23:00:00 20.5293 11.05.2009-00:00:00 20.5042 11.05.2009-01:00:00 20.4891 11.05.2009-02:00:00 20.4439 11.05.2009-03:00:00 20.4038 11.05.2009-04:00:00 20.3987 11.05.2009-05:00:00 20.3887 11.05.2009-06:00:00 20.3736 11.05.2009-07:00:00 20.3636 11.05.2009-08:00:00 20.3284 11.05.2009-09:00:00 20.2983 11.05.2009-10:00:00 20.2732 11.05.2009-11:00:00 20.2531 11.05.2009-12:00:00 20.2029 11.05.2009-13:00:00 20.1928 11.05.2009-14:00:00 20.1577 11.05.2009-15:00:00 20.1376 11.05.2009-16:00:00 20.1125 11.05.2009-17:00:00 20.1125 11.05.2009-18:00:00 20.1075 11.05.2009-19:00:00 20.1125 11.05.2009-20:00:00 20.1125 11.05.2009-21:00:00 20.1024 11.05.2009-22:00:00 20.4841 11.05.2009-23:00:00 20.8607 11.06.2009-00:00:00 20.9461 11.06.2009-01:00:00 20.9813 11.06.2009-02:00:00 21.0064 11.06.2009-03:00:00 21.0265 11.06.2009-04:00:00 21.0516 11.06.2009-05:00:00 21.0717 11.06.2009-06:00:00 21.0867 11.06.2009-07:00:00 21.1068 11.06.2009-08:00:00 21.1420 11.06.2009-09:00:00 21.1621 11.06.2009-10:00:00 21.1671 11.06.2009-11:00:00 21.1872 11.06.2009-12:00:00 21.2625 11.06.2009-13:00:00 21.2976 11.06.2009-14:00:00 21.3127 11.06.2009-15:00:00 21.3278 11.06.2009-16:00:00 21.3830 11.06.2009-17:00:00 21.4182 11.06.2009-18:00:00 21.4433 11.06.2009-19:00:00 21.4583 11.06.2009-20:00:00 21.4583 11.06.2009-21:00:00 21.4634 11.06.2009-22:00:00 21.4734 11.06.2009-23:00:00 21.4784 11.07.2009-00:00:00 21.4835 11.07.2009-01:00:00 21.4885 11.07.2009-02:00:00 21.5035 11.07.2009-03:00:00 21.6190 11.07.2009-04:00:00 21.7597 11.07.2009-05:00:00 21.8802 11.07.2009-06:00:00 21.9706 11.07.2009-07:00:00 22.0258 11.07.2009-08:00:00 22.0459 11.07.2009-09:00:00 22.0610 11.07.2009-10:00:00 22.0760 11.07.2009-11:00:00 22.0911 11.07.2009-12:00:00 22.1011 11.07.2009-13:00:00 22.0911 11.07.2009-14:00:00 22.0961 11.07.2009-15:00:00 22.1162 11.07.2009-16:00:00 22.2317 11.07.2009-17:00:00 22.2920 11.07.2009-18:00:00 22.3673 11.07.2009-19:00:00 22.4025 11.07.2009-20:00:00 22.4276 11.07.2009-21:00:00 22.4627 11.07.2009-22:00:00 22.5180 11.07.2009-23:00:00 22.5631 11.08.2009-00:00:00 22.5883 11.08.2009-01:00:00 22.6083 11.08.2009-02:00:00 22.6134 11.08.2009-03:00:00 22.6284 11.08.2009-04:00:00 22.6535 11.08.2009-05:00:00 22.6636 11.08.2009-06:00:00 22.6636 11.08.2009-07:00:00 22.6736 11.08.2009-08:00:00 22.6887 11.08.2009-09:00:00 22.6987 11.08.2009-10:00:00 22.7038 11.08.2009-11:00:00 22.7138 11.08.2009-12:00:00 22.7138 11.08.2009-13:00:00 22.7238 11.08.2009-14:00:00 22.7339 11.08.2009-15:00:00 22.7339 11.08.2009-16:00:00 22.7238 11.08.2009-17:00:00 22.7339 11.08.2009-18:00:00 22.7188 11.08.2009-19:00:00 22.7138 11.08.2009-20:00:00 22.7038 11.08.2009-21:00:00 22.7038 11.08.2009-22:00:00 22.6987 11.08.2009-23:00:00 22.6937 11.09.2009-00:00:00 22.6937 11.09.2009-01:00:00 22.6937 11.09.2009-02:00:00 22.6887 11.09.2009-03:00:00 22.6887 11.09.2009-04:00:00 22.6787 11.09.2009-05:00:00 22.6736 11.09.2009-06:00:00 22.6736 11.09.2009-07:00:00 22.6636 11.09.2009-08:00:00 22.6385 11.09.2009-09:00:00 22.6335 11.09.2009-10:00:00 22.6234 11.09.2009-11:00:00 22.6134 11.09.2009-12:00:00 22.6134 11.09.2009-13:00:00 22.5983 11.09.2009-14:00:00 22.5883 11.09.2009-15:00:00 22.5933 11.09.2009-16:00:00 22.6083 11.09.2009-17:00:00 22.6284 11.09.2009-18:00:00 22.6435 11.09.2009-19:00:00 22.6586 11.09.2009-20:00:00 22.6787 11.09.2009-21:00:00 22.7188 11.09.2009-22:00:00 22.7590 11.09.2009-23:00:00 22.7690 11.10.2009-00:00:00 22.7741 11.10.2009-01:00:00 22.7791 11.10.2009-02:00:00 22.7741 11.10.2009-03:00:00 22.7690 11.10.2009-04:00:00 22.7690 11.10.2009-05:00:00 22.7590 11.10.2009-06:00:00 22.7540 11.10.2009-07:00:00 22.7540 11.10.2009-08:00:00 22.7439 11.10.2009-09:00:00 22.7339 11.10.2009-10:00:00 22.7188 11.10.2009-11:00:00 22.7188 11.10.2009-12:00:00 22.7138 11.10.2009-13:00:00 22.7088 11.10.2009-14:00:00 22.7188 11.10.2009-15:00:00 22.7339 11.10.2009-16:00:00 22.7389 11.10.2009-17:00:00 22.7439 11.10.2009-18:00:00 22.7389 11.10.2009-19:00:00 22.7289 11.10.2009-20:00:00 22.7339 11.10.2009-21:00:00 22.7339 11.10.2009-22:00:00 22.7188 11.10.2009-23:00:00 22.7088 11.11.2009-00:00:00 22.7088 11.11.2009-01:00:00 22.7188 11.11.2009-02:00:00 22.7389 11.11.2009-03:00:00 22.7942 11.11.2009-04:00:00 22.8042 11.11.2009-05:00:00 22.8293 11.11.2009-06:00:00 22.8243 11.11.2009-07:00:00 22.8243 11.11.2009-08:00:00 22.8193 11.11.2009-09:00:00 22.8142 11.11.2009-10:00:00 22.7942 11.11.2009-11:00:00 22.7841 11.11.2009-12:00:00 22.7741 11.11.2009-13:00:00 22.7690 11.11.2009-14:00:00 22.7690 11.11.2009-15:00:00 22.7590 11.11.2009-16:00:00 22.7640 11.11.2009-17:00:00 22.7490 11.11.2009-18:00:00 22.7439 11.11.2009-19:00:00 22.7289 11.11.2009-20:00:00 22.7138 11.11.2009-21:00:00 22.7088 11.11.2009-22:00:00 22.6937 11.11.2009-23:00:00 22.6787 11.12.2009-00:00:00 22.6636 11.12.2009-01:00:00 22.6435 11.12.2009-02:00:00 22.6335 11.12.2009-03:00:00 22.6284 11.12.2009-04:00:00 22.6234 11.12.2009-05:00:00 22.6134 11.12.2009-06:00:00 22.6083 11.12.2009-07:00:00 22.6033 11.12.2009-08:00:00 22.5832 11.12.2009-09:00:00 22.5531 11.12.2009-10:00:00 22.5431 11.12.2009-11:00:00 22.5380 11.12.2009-12:00:00 22.5280 11.12.2009-13:00:00 22.5230 11.12.2009-14:00:00 22.5029 11.12.2009-15:00:00 22.5029 11.12.2009-16:00:00 22.4979 11.12.2009-17:00:00 22.4878 11.12.2009-18:00:00 22.4728 11.12.2009-19:00:00 22.4577 11.12.2009-20:00:00 22.4426 11.12.2009-21:00:00 22.4326 11.12.2009-22:00:00 22.4276 11.12.2009-23:00:00 22.4025 11.13.2009-00:00:00 22.3723 11.13.2009-01:00:00 22.3723 11.13.2009-02:00:00 22.3623 11.13.2009-03:00:00 22.3522 11.13.2009-04:00:00 22.3422 11.13.2009-05:00:00 22.3372 11.13.2009-06:00:00 22.3171 11.13.2009-07:00:00 22.3121 11.13.2009-08:00:00 22.3070 11.13.2009-09:00:00 22.3321 11.13.2009-10:00:00 22.3522 11.13.2009-11:00:00 22.3974 11.13.2009-12:00:00 22.4175 11.13.2009-13:00:00 22.4125 11.13.2009-14:00:00 22.4125 11.13.2009-15:00:00 22.3974 11.13.2009-16:00:00 22.3974 11.13.2009-17:00:00 22.3773 11.13.2009-18:00:00 22.3573 11.13.2009-19:00:00 22.3422 11.13.2009-20:00:00 22.3221 11.13.2009-21:00:00 22.2869 11.13.2009-22:00:00 22.2518 11.13.2009-23:00:00 22.2518 11.14.2009-00:00:00 22.2418 11.14.2009-01:00:00 22.2317 11.14.2009-02:00:00 22.2267 11.14.2009-03:00:00 22.2267 11.14.2009-04:00:00 22.2166 11.14.2009-05:00:00 22.2066 11.14.2009-06:00:00 22.1915 11.14.2009-07:00:00 22.1865 11.14.2009-08:00:00 22.1765 11.14.2009-09:00:00 22.1765 11.14.2009-10:00:00 22.1664 11.14.2009-11:00:00 22.1514 11.14.2009-12:00:00 22.1463 11.14.2009-13:00:00 22.1262 11.14.2009-14:00:00 22.1262 11.14.2009-15:00:00 22.1162 11.14.2009-16:00:00 22.1062 11.14.2009-17:00:00 22.0911 11.14.2009-18:00:00 22.0760 11.14.2009-19:00:00 22.0660 11.14.2009-20:00:00 22.0610 11.14.2009-21:00:00 22.0258 11.14.2009-22:00:00 22.0007 11.14.2009-23:00:00 21.9806 11.15.2009-00:00:00 21.9706 11.15.2009-01:00:00 21.9455 11.15.2009-02:00:00 21.9354 11.15.2009-03:00:00 21.9354 11.15.2009-04:00:00 21.9354 11.15.2009-05:00:00 21.9404 11.15.2009-06:00:00 21.9605 11.15.2009-07:00:00 22.0057 11.15.2009-08:00:00 22.0258 11.15.2009-09:00:00 22.0359 11.15.2009-10:00:00 22.0409 11.15.2009-11:00:00 22.0610 11.15.2009-12:00:00 22.1112 11.15.2009-13:00:00 22.2066 11.15.2009-14:00:00 22.2468 11.15.2009-15:00:00 22.3121 11.15.2009-16:00:00 22.3573 11.15.2009-17:00:00 22.3874 11.15.2009-18:00:00 22.4025 11.15.2009-19:00:00 22.4376 11.15.2009-20:00:00 22.4476 11.15.2009-21:00:00 22.4828 11.15.2009-22:00:00 22.4778 11.15.2009-23:00:00 22.5230 11.16.2009-00:00:00 22.5431 11.16.2009-01:00:00 22.5431 11.16.2009-02:00:00 22.5531 11.16.2009-03:00:00 22.5581 11.16.2009-04:00:00 22.5682 11.16.2009-05:00:00 22.5832 11.16.2009-06:00:00 22.5832 11.16.2009-07:00:00 22.5832 11.16.2009-08:00:00 22.6134 11.16.2009-09:00:00 22.6284 11.16.2009-10:00:00 22.6485 11.16.2009-11:00:00 22.6937 11.16.2009-12:00:00 22.6887 11.16.2009-13:00:00 22.6937 11.16.2009-14:00:00 22.7138 11.16.2009-15:00:00 22.7289 11.16.2009-16:00:00 22.7590 11.16.2009-17:00:00 22.7942 11.16.2009-18:00:00 22.8042 11.16.2009-19:00:00 22.8243 11.16.2009-20:00:00 22.8394 11.16.2009-21:00:00 22.8645 11.16.2009-22:00:00 22.8745 11.16.2009-23:00:00 22.8896 11.17.2009-00:00:00 22.8896 11.17.2009-01:00:00 22.8996 11.17.2009-02:00:00 22.8946 11.17.2009-03:00:00 22.9046 11.17.2009-04:00:00 22.9448 11.17.2009-05:00:00 22.9800 11.17.2009-06:00:00 23.0201 11.17.2009-07:00:00 23.0653 11.17.2009-08:00:00 23.0904 11.17.2009-09:00:00 23.1005 11.17.2009-10:00:00 23.1105 11.17.2009-11:00:00 23.1306 11.17.2009-12:00:00 23.1557 11.17.2009-13:00:00 23.1708 11.17.2009-14:00:00 23.1808 11.17.2009-15:00:00 23.1808 11.17.2009-16:00:00 23.1758 11.17.2009-17:00:00 23.1758 11.17.2009-18:00:00 23.1758 11.17.2009-19:00:00 23.1808 11.17.2009-20:00:00 23.1758 11.17.2009-21:00:00 23.1607 11.17.2009-22:00:00 23.1708 11.17.2009-23:00:00 23.1607 11.18.2009-00:00:00 23.1658 11.18.2009-01:00:00 23.1758 11.18.2009-02:00:00 23.1909 11.18.2009-03:00:00 23.1959 11.18.2009-04:00:00 23.1959 11.18.2009-05:00:00 23.2009 11.18.2009-06:00:00 23.2009 11.18.2009-07:00:00 23.2009 11.18.2009-08:00:00 23.1959 11.18.2009-09:00:00 23.1959 11.18.2009-10:00:00 23.2009 11.18.2009-11:00:00 23.2009 11.18.2009-12:00:00 23.1859 11.18.2009-13:00:00 23.1808 11.18.2009-14:00:00 23.1658 11.18.2009-15:00:00 23.1607 11.18.2009-16:00:00 23.1507 11.18.2009-17:00:00 23.1356 11.18.2009-18:00:00 23.1256 11.18.2009-19:00:00 23.1206 11.18.2009-20:00:00 23.1156 11.18.2009-21:00:00 23.1156 11.18.2009-22:00:00 23.1055 11.18.2009-23:00:00 23.0955 11.19.2009-00:00:00 23.0955 11.19.2009-01:00:00 23.0854 11.19.2009-02:00:00 23.0603 11.19.2009-03:00:00 23.0553 11.19.2009-04:00:00 23.0603 11.19.2009-05:00:00 23.0653 11.19.2009-06:00:00 23.0854 11.19.2009-07:00:00 23.1206 11.19.2009-08:00:00 23.1708 11.19.2009-09:00:00 23.2260 11.19.2009-10:00:00 23.3717 11.19.2009-11:00:00 23.4420 11.19.2009-12:00:00 23.4972 11.19.2009-13:00:00 23.5324 11.19.2009-14:00:00 23.5725 11.19.2009-15:00:00 23.6177 11.19.2009-16:00:00 23.6579 11.19.2009-17:00:00 23.6730 11.19.2009-18:00:00 23.6830 11.19.2009-19:00:00 23.6680 11.19.2009-20:00:00 23.6730 11.19.2009-21:00:00 23.6629 11.19.2009-22:00:00 23.6579 11.19.2009-23:00:00 23.6629 11.20.2009-00:00:00 23.6529 11.20.2009-01:00:00 23.6428 11.20.2009-02:00:00 23.6278 11.20.2009-03:00:00 23.6328 11.20.2009-04:00:00 23.6479 11.20.2009-05:00:00 23.6479 11.20.2009-06:00:00 23.6378 11.20.2009-07:00:00 23.6428 11.20.2009-08:00:00 23.6328 11.20.2009-09:00:00 23.6328 11.20.2009-10:00:00 23.6127 11.20.2009-11:00:00 23.6278 11.20.2009-12:00:00 23.6228 11.20.2009-13:00:00 23.6278 11.20.2009-14:00:00 23.6278 11.20.2009-15:00:00 23.6177 11.20.2009-16:00:00 23.6077 11.20.2009-17:00:00 23.6077 11.20.2009-18:00:00 23.6127 11.20.2009-19:00:00 23.6228 11.20.2009-20:00:00 23.6228 11.20.2009-21:00:00 23.6077 11.20.2009-22:00:00 23.5977 11.20.2009-23:00:00 23.5926 11.21.2009-00:00:00 23.5725 11.21.2009-01:00:00 23.5625 11.21.2009-02:00:00 23.5675 11.21.2009-03:00:00 23.5826 11.21.2009-04:00:00 23.5876 11.21.2009-05:00:00 23.5926 11.21.2009-06:00:00 23.5826 11.21.2009-07:00:00 23.5625 11.21.2009-08:00:00 23.5575 11.21.2009-09:00:00 23.5525 11.21.2009-10:00:00 23.5525 11.21.2009-11:00:00 23.5474 11.21.2009-12:00:00 23.5324 11.21.2009-13:00:00 23.5223 11.21.2009-14:00:00 23.5073 11.21.2009-15:00:00 23.4972 11.21.2009-16:00:00 23.4872 11.21.2009-17:00:00 23.4721 11.21.2009-18:00:00 23.4671 11.21.2009-19:00:00 23.4821 11.21.2009-20:00:00 23.5776 11.21.2009-21:00:00 23.6479 11.21.2009-22:00:00 23.6529 11.21.2009-23:00:00 23.6680 11.22.2009-00:00:00 23.6680 11.22.2009-01:00:00 23.7031 11.22.2009-02:00:00 23.7383 11.22.2009-03:00:00 23.7734 11.22.2009-04:00:00 23.7985 11.22.2009-05:00:00 23.8035 11.22.2009-06:00:00 23.7885 11.22.2009-07:00:00 23.7935 11.22.2009-08:00:00 23.8035 11.22.2009-09:00:00 23.8136 11.22.2009-10:00:00 23.8136 11.22.2009-11:00:00 23.8186 11.22.2009-12:00:00 23.8337 11.22.2009-13:00:00 23.8588 11.22.2009-14:00:00 23.8990 11.22.2009-15:00:00 23.9040 11.22.2009-16:00:00 23.9040 11.22.2009-17:00:00 23.8990 11.22.2009-18:00:00 23.8939 11.22.2009-19:00:00 23.8789 11.22.2009-20:00:00 23.8688 11.22.2009-21:00:00 23.8538 11.22.2009-22:00:00 23.8387 11.22.2009-23:00:00 23.8337 11.23.2009-00:00:00 23.8186 11.23.2009-01:00:00 23.8035 11.23.2009-02:00:00 23.7784 11.23.2009-03:00:00 23.7634 11.23.2009-04:00:00 23.7383 11.23.2009-05:00:00 23.7282 11.23.2009-06:00:00 23.7081 11.23.2009-07:00:00 23.6981 11.23.2009-08:00:00 23.6780 11.23.2009-09:00:00 23.6629 11.23.2009-10:00:00 23.6428 11.23.2009-11:00:00 23.6228 11.23.2009-12:00:00 23.6077 11.23.2009-13:00:00 23.5826 11.23.2009-14:00:00 23.6027 11.23.2009-15:00:00 23.6177 11.23.2009-16:00:00 23.6177 11.23.2009-17:00:00 23.6378 11.23.2009-18:00:00 23.6880 11.23.2009-19:00:00 23.7081 11.23.2009-20:00:00 23.7433 11.23.2009-21:00:00 23.7734 11.23.2009-22:00:00 23.7985 11.23.2009-23:00:00 23.8337 11.24.2009-00:00:00 23.8990 11.24.2009-01:00:00 23.9291 11.24.2009-02:00:00 23.9693 11.24.2009-03:00:00 24.0195 11.24.2009-04:00:00 24.0747 11.24.2009-05:00:00 24.1149 11.24.2009-06:00:00 24.1450 11.24.2009-07:00:00 24.1601 11.24.2009-08:00:00 24.1601 11.24.2009-09:00:00 24.1651 11.24.2009-10:00:00 24.1752 11.24.2009-11:00:00 24.2003 11.24.2009-12:00:00 24.2153 11.24.2009-13:00:00 24.2505 11.24.2009-14:00:00 24.3007 11.24.2009-15:00:00 24.3409 11.24.2009-16:00:00 24.3509 11.24.2009-17:00:00 24.3660 11.24.2009-18:00:00 24.3760 11.24.2009-19:00:00 24.3961 11.24.2009-20:00:00 24.4112 11.24.2009-21:00:00 24.4162 11.24.2009-22:00:00 24.4263 11.24.2009-23:00:00 24.4413 11.25.2009-00:00:00 24.4263 11.25.2009-01:00:00 24.4263 11.25.2009-02:00:00 24.4263 11.25.2009-03:00:00 24.4212 11.25.2009-04:00:00 24.4162 11.25.2009-05:00:00 24.4162 11.25.2009-06:00:00 24.4162 11.25.2009-07:00:00 24.4112 11.25.2009-08:00:00 24.4112 11.25.2009-09:00:00 24.4212 11.25.2009-10:00:00 24.4212 11.25.2009-11:00:00 24.3961 11.25.2009-12:00:00 24.3911 11.25.2009-13:00:00 24.3961 11.25.2009-14:00:00 24.3961 11.25.2009-15:00:00 24.3911 11.25.2009-16:00:00 24.3911 11.25.2009-17:00:00 24.3911 11.25.2009-18:00:00 24.3961 11.25.2009-19:00:00 24.3911 11.25.2009-20:00:00 24.3861 11.25.2009-21:00:00 24.3861 11.25.2009-22:00:00 24.4011 11.25.2009-23:00:00 24.4011 11.26.2009-00:00:00 24.4112 11.26.2009-01:00:00 24.4212 11.26.2009-02:00:00 24.4313 11.26.2009-03:00:00 24.4564 11.26.2009-04:00:00 24.4966 11.26.2009-05:00:00 24.5418 11.26.2009-06:00:00 24.5920 11.26.2009-07:00:00 24.6322 11.26.2009-08:00:00 24.6723 11.26.2009-09:00:00 24.6974 11.26.2009-10:00:00 24.7326 11.26.2009-11:00:00 24.7426 11.26.2009-12:00:00 24.7677 11.26.2009-13:00:00 24.7878 11.26.2009-14:00:00 24.7979 11.26.2009-15:00:00 24.8230 11.26.2009-16:00:00 24.8581 11.26.2009-17:00:00 24.8682 11.26.2009-18:00:00 24.8933 11.26.2009-19:00:00 24.9033 11.26.2009-20:00:00 24.9084 11.26.2009-21:00:00 24.9335 11.26.2009-22:00:00 24.9435 11.26.2009-23:00:00 24.9485 11.27.2009-00:00:00 24.9535 11.27.2009-01:00:00 24.9586 11.27.2009-02:00:00 24.9586 11.27.2009-03:00:00 24.9535 11.27.2009-04:00:00 24.9586 11.27.2009-05:00:00 24.9586 11.27.2009-06:00:00 24.9586 11.27.2009-07:00:00 24.9586 11.27.2009-08:00:00 24.9636 11.27.2009-09:00:00 24.9535 11.27.2009-10:00:00 24.9485 11.27.2009-11:00:00 24.9485 11.27.2009-12:00:00 24.9385 11.27.2009-13:00:00 24.9385 11.27.2009-14:00:00 24.9234 11.27.2009-15:00:00 24.9134 11.27.2009-16:00:00 24.9084 11.27.2009-17:00:00 24.8983 11.27.2009-18:00:00 24.8883 11.27.2009-19:00:00 24.8782 11.27.2009-20:00:00 24.8632 11.27.2009-21:00:00 24.8581 11.27.2009-22:00:00 24.8581 11.27.2009-23:00:00 24.8481 11.28.2009-00:00:00 24.8380 11.28.2009-01:00:00 24.8280 11.28.2009-02:00:00 24.8230 11.28.2009-03:00:00 24.8230 11.28.2009-04:00:00 24.8230 11.28.2009-05:00:00 24.8079 11.28.2009-06:00:00 24.7928 11.28.2009-07:00:00 24.7627 11.28.2009-08:00:00 24.7426 11.28.2009-09:00:00 24.7376 11.28.2009-10:00:00 24.7276 11.28.2009-11:00:00 24.7225 11.28.2009-12:00:00 24.7075 11.28.2009-13:00:00 24.7075 11.28.2009-14:00:00 24.7125 11.28.2009-15:00:00 24.7125 11.28.2009-16:00:00 24.7125 11.28.2009-17:00:00 24.7075 11.28.2009-18:00:00 24.6974 11.28.2009-19:00:00 24.6924 11.28.2009-20:00:00 24.7075 11.28.2009-21:00:00 24.7477 11.28.2009-22:00:00 24.8280 11.28.2009-23:00:00 24.8581 11.29.2009-00:00:00 24.8782 11.29.2009-01:00:00 24.8933 11.29.2009-02:00:00 24.9084 11.29.2009-03:00:00 24.9184 11.29.2009-04:00:00 24.9385 11.29.2009-05:00:00 25.0038 11.29.2009-06:00:00 25.0138 11.29.2009-07:00:00 25.0239 11.29.2009-08:00:00 25.0339 11.29.2009-09:00:00 25.0389 11.29.2009-10:00:00 25.0490 11.29.2009-11:00:00 25.0490 11.29.2009-12:00:00 25.0490 11.29.2009-13:00:00 25.0490 11.29.2009-14:00:00 25.0439 11.29.2009-15:00:00 25.0540 11.29.2009-16:00:00 25.0590 11.29.2009-17:00:00 25.0590 11.29.2009-18:00:00 25.0590 11.29.2009-19:00:00 25.0590 11.29.2009-20:00:00 25.0540 11.29.2009-21:00:00 25.0439 11.29.2009-22:00:00 25.0289 11.29.2009-23:00:00 25.0138 11.30.2009-00:00:00 24.9987 11.30.2009-01:00:00 24.9987 11.30.2009-02:00:00 24.9887 11.30.2009-03:00:00 24.9887 11.30.2009-04:00:00 24.9787 11.30.2009-05:00:00 24.9736 11.30.2009-06:00:00 24.9636 11.30.2009-07:00:00 24.9586 11.30.2009-08:00:00 24.9435 11.30.2009-09:00:00 24.9284 11.30.2009-10:00:00 24.9234 11.30.2009-11:00:00 24.9184 11.30.2009-12:00:00 24.9134 11.30.2009-13:00:00 24.9084 11.30.2009-14:00:00 24.8983 11.30.2009-15:00:00 24.8933 11.30.2009-16:00:00 24.8732 11.30.2009-17:00:00 24.8682 11.30.2009-18:00:00 24.8632 11.30.2009-19:00:00 24.8581 11.30.2009-20:00:00 24.8431 11.30.2009-21:00:00 24.8280 11.30.2009-22:00:00 24.8280 11.30.2009-23:00:00 24.8230 12.01.2009-00:00:00 24.8180 12.01.2009-01:00:00 24.8079 12.01.2009-02:00:00 24.7928 12.01.2009-03:00:00 24.7878 12.01.2009-04:00:00 24.7728 12.01.2009-05:00:00 24.7728 12.01.2009-06:00:00 24.7627 12.01.2009-07:00:00 24.7477 12.01.2009-08:00:00 24.7376 12.01.2009-09:00:00 24.7326 12.01.2009-10:00:00 24.7276 12.01.2009-11:00:00 24.7175 12.01.2009-12:00:00 24.7125 12.01.2009-13:00:00 24.7075 12.01.2009-14:00:00 24.6974 12.01.2009-15:00:00 24.6924 12.01.2009-16:00:00 24.6924 12.01.2009-17:00:00 24.6874 12.01.2009-18:00:00 24.6824 12.01.2009-19:00:00 24.6573 12.01.2009-20:00:00 24.6422 12.01.2009-21:00:00 24.6271 12.01.2009-22:00:00 24.6121 12.01.2009-23:00:00 24.6121 12.02.2009-00:00:00 24.5970 12.02.2009-01:00:00 24.5819 12.02.2009-02:00:00 24.5769 12.02.2009-03:00:00 24.5669 12.02.2009-04:00:00 24.5518 12.02.2009-05:00:00 24.5367 12.02.2009-06:00:00 24.5267 12.02.2009-07:00:00 24.5217 12.02.2009-08:00:00 24.5016 12.02.2009-09:00:00 24.4865 12.02.2009-10:00:00 24.4664 12.02.2009-11:00:00 24.4463 12.02.2009-12:00:00 24.4413 12.02.2009-13:00:00 24.4112 12.02.2009-14:00:00 24.3861 12.02.2009-15:00:00 24.3710 12.02.2009-16:00:00 24.3610 12.02.2009-17:00:00 24.3610 12.02.2009-18:00:00 24.3559 12.02.2009-19:00:00 24.3208 12.02.2009-20:00:00 24.3057 12.02.2009-21:00:00 24.3007 12.02.2009-22:00:00 24.2856 12.02.2009-23:00:00 24.2756 12.03.2009-00:00:00 24.2605 12.03.2009-01:00:00 24.2555 12.03.2009-02:00:00 24.2354 12.03.2009-03:00:00 24.2204 12.03.2009-04:00:00 24.2103 12.03.2009-05:00:00 24.1952 12.03.2009-06:00:00 24.1802 12.03.2009-07:00:00 24.1551 12.03.2009-08:00:00 24.1450 12.03.2009-09:00:00 24.1501 12.03.2009-10:00:00 24.1249 12.03.2009-11:00:00 24.1099 12.03.2009-12:00:00 24.0948 12.03.2009-13:00:00 24.0747 12.03.2009-14:00:00 24.0496 12.03.2009-15:00:00 24.0295 12.03.2009-16:00:00 23.9994 12.03.2009-17:00:00 23.9994 12.03.2009-18:00:00 23.9592 12.03.2009-19:00:00 23.9241 12.03.2009-20:00:00 23.9190 12.03.2009-21:00:00 23.8990 12.03.2009-22:00:00 23.8789 12.03.2009-23:00:00 23.8337 12.04.2009-00:00:00 23.8186 12.04.2009-01:00:00 23.7935 12.04.2009-02:00:00 23.7734 12.04.2009-03:00:00 23.7383 12.04.2009-04:00:00 23.7081 12.04.2009-05:00:00 23.6730 12.04.2009-06:00:00 23.6228 12.04.2009-07:00:00 23.6027 12.04.2009-08:00:00 23.5776 12.04.2009-09:00:00 23.5575 12.04.2009-10:00:00 23.5424 12.04.2009-11:00:00 23.5022 12.04.2009-12:00:00 23.4721 12.04.2009-13:00:00 23.4370 12.04.2009-14:00:00 23.4269 12.04.2009-15:00:00 23.4169 12.04.2009-16:00:00 23.3817 12.04.2009-17:00:00 23.3616 12.04.2009-18:00:00 23.3516 12.04.2009-19:00:00 23.3315 12.04.2009-20:00:00 23.2913 12.04.2009-21:00:00 23.2562 12.04.2009-22:00:00 23.2110 12.04.2009-23:00:00 23.1708 12.05.2009-00:00:00 23.1407 12.05.2009-01:00:00 23.0854 12.05.2009-02:00:00 23.0553 12.05.2009-03:00:00 23.0252 12.05.2009-04:00:00 22.9800 12.05.2009-05:00:00 22.9448 12.05.2009-06:00:00 22.9097 12.05.2009-07:00:00 22.8695 12.05.2009-08:00:00 22.8343 12.05.2009-09:00:00 22.8092 12.05.2009-10:00:00 22.7640 12.05.2009-11:00:00 22.7389 12.05.2009-12:00:00 22.7088 12.05.2009-13:00:00 22.6837 12.05.2009-14:00:00 22.6535 12.05.2009-15:00:00 22.6184 12.05.2009-16:00:00 22.5933 12.05.2009-17:00:00 22.5431 12.05.2009-18:00:00 22.5079 12.05.2009-19:00:00 22.4778 12.05.2009-20:00:00 22.4476 12.05.2009-21:00:00 22.4426 12.05.2009-22:00:00 22.4225 12.05.2009-23:00:00 22.3974 12.06.2009-00:00:00 22.3673 12.06.2009-01:00:00 22.3221 12.06.2009-02:00:00 22.3070 12.06.2009-03:00:00 22.2719 12.06.2009-04:00:00 22.2317 12.06.2009-05:00:00 22.2066 12.06.2009-06:00:00 22.1714 12.06.2009-07:00:00 22.1363 12.06.2009-08:00:00 22.1062 12.06.2009-09:00:00 22.0710 12.06.2009-10:00:00 22.0509 12.06.2009-11:00:00 22.0258 12.06.2009-12:00:00 21.9856 12.06.2009-13:00:00 21.9605 12.06.2009-14:00:00 21.9404 12.06.2009-15:00:00 21.9103 12.06.2009-16:00:00 21.8802 12.06.2009-17:00:00 21.8651 12.06.2009-18:00:00 21.8400 12.06.2009-19:00:00 21.8199 12.06.2009-20:00:00 21.7898 12.06.2009-21:00:00 21.7747 12.06.2009-22:00:00 21.7446 12.06.2009-23:00:00 21.7094 12.07.2009-00:00:00 21.6994 12.07.2009-01:00:00 21.6743 12.07.2009-02:00:00 21.6492 12.07.2009-03:00:00 21.6291 12.07.2009-04:00:00 21.6241 12.07.2009-05:00:00 21.6040 12.07.2009-06:00:00 21.5738 12.07.2009-07:00:00 21.5437 12.07.2009-08:00:00 21.5337 12.07.2009-09:00:00 21.5236 12.07.2009-10:00:00 21.4985 12.07.2009-11:00:00 21.4835 12.07.2009-12:00:00 21.4634 12.07.2009-13:00:00 21.4383 12.07.2009-14:00:00 21.4031 12.07.2009-15:00:00 21.3830 12.07.2009-16:00:00 21.3629 12.07.2009-17:00:00 21.3127 12.07.2009-18:00:00 21.2976 12.07.2009-19:00:00 21.2725 12.07.2009-20:00:00 21.2524 12.07.2009-21:00:00 21.2424 12.07.2009-22:00:00 21.2223 12.07.2009-23:00:00 21.2022 12.08.2009-00:00:00 21.1671 12.08.2009-01:00:00 21.1570 12.08.2009-02:00:00 21.1420 12.08.2009-03:00:00 21.1319 12.08.2009-04:00:00 21.1068 12.08.2009-05:00:00 21.0717 12.08.2009-06:00:00 21.0265 12.08.2009-07:00:00 21.0164 12.08.2009-08:00:00 20.9913 12.08.2009-09:00:00 20.9762 12.08.2009-10:00:00 20.9461 12.08.2009-11:00:00 20.9260 12.08.2009-12:00:00 20.8859 12.08.2009-13:00:00 20.8607 12.08.2009-14:00:00 20.8256 12.08.2009-15:00:00 20.8155 12.08.2009-16:00:00 20.8055 12.08.2009-17:00:00 20.7804 12.08.2009-18:00:00 20.7603 12.08.2009-19:00:00 20.7553 12.08.2009-20:00:00 20.7302 12.08.2009-21:00:00 20.7151 12.08.2009-22:00:00 20.7101 12.08.2009-23:00:00 20.7000 12.09.2009-00:00:00 20.6800 12.09.2009-01:00:00 20.6599 12.09.2009-02:00:00 20.6498 12.09.2009-03:00:00 20.6348 12.09.2009-04:00:00 20.6197 12.09.2009-05:00:00 20.5896 12.09.2009-06:00:00 20.5745 12.09.2009-07:00:00 20.5695 12.09.2009-08:00:00 20.5594 12.09.2009-09:00:00 20.5494 12.09.2009-10:00:00 20.5343 12.09.2009-11:00:00 20.5092 12.09.2009-12:00:00 20.4992 12.09.2009-13:00:00 20.4791 12.09.2009-14:00:00 20.4389 12.09.2009-15:00:00 20.4289 12.09.2009-16:00:00 20.4188 12.09.2009-17:00:00 20.4138 12.09.2009-18:00:00 20.3987 12.09.2009-19:00:00 20.3937 12.09.2009-20:00:00 20.3686 12.09.2009-21:00:00 20.3586 12.09.2009-22:00:00 20.3385 12.09.2009-23:00:00 20.3033 12.10.2009-00:00:00 20.2933 12.10.2009-01:00:00 20.2631 12.10.2009-02:00:00 20.2431 12.10.2009-03:00:00 20.2230 12.10.2009-04:00:00 20.2029 12.10.2009-05:00:00 20.1979 12.10.2009-06:00:00 20.1878 12.10.2009-07:00:00 20.1778 12.10.2009-08:00:00 20.1527 12.10.2009-09:00:00 20.1175 12.10.2009-10:00:00 20.1075 12.10.2009-11:00:00 20.0874 12.10.2009-12:00:00 20.0773 12.10.2009-13:00:00 20.0522 12.10.2009-14:00:00 20.0372 12.10.2009-15:00:00 20.0221 12.10.2009-16:00:00 20.0121 12.10.2009-17:00:00 20.0121 12.10.2009-18:00:00 19.9869 12.10.2009-19:00:00 19.9769 12.10.2009-20:00:00 19.9568 12.10.2009-21:00:00 19.9518 12.10.2009-22:00:00 19.9317 12.10.2009-23:00:00 19.9116 12.11.2009-00:00:00 19.8915 12.11.2009-01:00:00 19.8765 12.11.2009-02:00:00 19.8564 12.11.2009-03:00:00 19.8564 12.11.2009-04:00:00 19.8463 12.11.2009-05:00:00 19.8413 12.11.2009-06:00:00 19.8363 12.11.2009-07:00:00 19.8162 12.11.2009-08:00:00 19.8062 12.11.2009-09:00:00 19.7810 12.11.2009-10:00:00 19.7610 12.11.2009-11:00:00 19.7509 12.11.2009-12:00:00 19.7409 12.11.2009-13:00:00 19.7308 12.11.2009-14:00:00 19.7158 12.11.2009-15:00:00 19.7057 12.11.2009-16:00:00 19.6706 12.11.2009-17:00:00 19.6404 12.11.2009-18:00:00 19.6354 12.11.2009-19:00:00 19.6203 12.11.2009-20:00:00 19.6153 12.11.2009-21:00:00 19.6053 12.11.2009-22:00:00 19.5952 12.11.2009-23:00:00 19.5802 12.12.2009-00:00:00 19.5651 12.12.2009-01:00:00 19.5601 12.12.2009-02:00:00 19.5400 12.12.2009-03:00:00 19.5199 12.12.2009-04:00:00 19.4898 12.12.2009-05:00:00 19.4747 12.12.2009-06:00:00 19.4546 12.12.2009-07:00:00 19.4496 12.12.2009-08:00:00 19.4245 12.12.2009-09:00:00 19.4145 12.12.2009-10:00:00 19.4145 12.12.2009-11:00:00 19.3893 12.12.2009-12:00:00 19.3793 12.12.2009-13:00:00 19.3693 12.12.2009-14:00:00 19.3492 12.12.2009-15:00:00 19.3341 12.12.2009-16:00:00 19.3291 12.12.2009-17:00:00 19.3140 12.12.2009-18:00:00 19.2939 12.12.2009-19:00:00 19.2738 12.12.2009-20:00:00 19.2688 12.12.2009-21:00:00 19.2638 12.12.2009-22:00:00 19.2588 12.12.2009-23:00:00 19.2487 12.13.2009-00:00:00 19.2286 12.13.2009-01:00:00 19.2136 12.13.2009-02:00:00 19.2086 12.13.2009-03:00:00 19.1834 12.13.2009-04:00:00 19.1834 12.13.2009-05:00:00 19.1684 12.13.2009-06:00:00 19.1383 12.13.2009-07:00:00 19.1232 12.13.2009-08:00:00 19.1232 12.13.2009-09:00:00 19.1131 12.13.2009-10:00:00 19.0931 12.13.2009-11:00:00 19.0780 12.13.2009-12:00:00 19.0679 12.13.2009-13:00:00 19.0579 12.13.2009-14:00:00 19.0328 12.13.2009-15:00:00 19.0328 12.13.2009-16:00:00 19.0177 12.13.2009-17:00:00 18.9976 12.13.2009-18:00:00 18.9876 12.13.2009-19:00:00 18.9725 12.13.2009-20:00:00 18.9725 12.13.2009-21:00:00 18.9524 12.13.2009-22:00:00 18.9474 12.13.2009-23:00:00 18.9273 12.14.2009-00:00:00 18.9273 12.14.2009-01:00:00 18.9123 12.14.2009-02:00:00 18.8771 12.14.2009-03:00:00 18.8520 12.14.2009-04:00:00 18.8369 12.14.2009-05:00:00 18.8269 12.14.2009-06:00:00 18.8018 12.14.2009-07:00:00 18.7968 12.14.2009-08:00:00 18.7817 12.14.2009-09:00:00 18.7717 12.14.2009-10:00:00 18.7616 12.14.2009-11:00:00 18.7465 12.14.2009-12:00:00 18.7265 12.14.2009-13:00:00 18.7265 12.14.2009-14:00:00 18.7265 12.14.2009-15:00:00 18.7164 12.14.2009-16:00:00 18.7064 12.14.2009-17:00:00 18.6963 12.14.2009-18:00:00 18.6813 12.14.2009-19:00:00 18.6712 12.14.2009-20:00:00 18.6511 12.14.2009-21:00:00 18.6612 12.14.2009-22:00:00 18.6562 12.14.2009-23:00:00 18.6361 12.15.2009-00:00:00 18.6361 12.15.2009-01:00:00 18.6260 12.15.2009-02:00:00 18.6210 12.15.2009-03:00:00 18.6110 12.15.2009-04:00:00 18.6110 12.15.2009-05:00:00 18.6260 12.15.2009-06:00:00 18.6210 12.15.2009-07:00:00 18.6059 12.15.2009-08:00:00 18.6110 12.15.2009-09:00:00 18.6059 12.15.2009-10:00:00 18.6160 12.15.2009-11:00:00 18.7666 12.15.2009-12:00:00 18.8972 12.15.2009-13:00:00 19.0328 12.15.2009-14:00:00 19.0880 12.15.2009-15:00:00 19.1533 12.15.2009-16:00:00 19.2035 12.15.2009-17:00:00 19.2437 12.15.2009-18:00:00 19.2839 12.15.2009-19:00:00 19.3542 12.15.2009-20:00:00 19.4195 12.15.2009-21:00:00 19.5149 12.15.2009-22:00:00 19.5400 12.15.2009-23:00:00 19.5752 12.16.2009-00:00:00 19.6203 12.16.2009-01:00:00 19.6605 12.16.2009-02:00:00 19.7107 12.16.2009-03:00:00 19.7660 12.16.2009-04:00:00 19.7961 12.16.2009-05:00:00 19.8011 12.16.2009-06:00:00 19.8262 12.16.2009-07:00:00 19.8564 12.16.2009-08:00:00 19.8765 12.16.2009-09:00:00 19.8815 12.16.2009-10:00:00 19.9166 12.16.2009-11:00:00 19.9417 12.16.2009-12:00:00 19.9618 12.16.2009-13:00:00 19.9869 12.16.2009-14:00:00 20.0221 12.16.2009-15:00:00 20.0422 12.16.2009-16:00:00 20.0874 12.16.2009-17:00:00 20.1024 12.16.2009-18:00:00 20.1326 12.16.2009-19:00:00 20.2380 12.16.2009-20:00:00 20.3535 12.16.2009-21:00:00 20.4339 12.16.2009-22:00:00 20.5092 12.16.2009-23:00:00 20.5845 12.17.2009-00:00:00 20.7352 12.17.2009-01:00:00 20.8457 12.17.2009-02:00:00 20.9411 12.17.2009-03:00:00 20.9762 12.17.2009-04:00:00 21.0014 12.17.2009-05:00:00 21.0466 12.17.2009-06:00:00 21.0767 12.17.2009-07:00:00 21.1169 12.17.2009-08:00:00 21.1470 12.17.2009-09:00:00 21.1671 12.17.2009-10:00:00 21.1771 12.17.2009-11:00:00 21.1922 12.17.2009-12:00:00 21.2073 12.17.2009-13:00:00 21.2223 12.17.2009-14:00:00 21.2374 12.17.2009-15:00:00 21.2424 12.17.2009-16:00:00 21.2725 12.17.2009-17:00:00 21.2926 12.17.2009-18:00:00 21.3127 12.17.2009-19:00:00 21.3127 12.17.2009-20:00:00 21.3177 12.17.2009-21:00:00 21.3328 12.17.2009-22:00:00 21.3428 12.17.2009-23:00:00 21.3529 12.18.2009-00:00:00 21.3981 12.18.2009-01:00:00 21.5286 12.18.2009-02:00:00 21.6994 12.18.2009-03:00:00 21.7848 12.18.2009-04:00:00 21.8300 12.18.2009-05:00:00 21.8450 12.18.2009-06:00:00 21.8500 12.18.2009-07:00:00 21.8651 12.18.2009-08:00:00 21.8802 12.18.2009-09:00:00 21.9003 12.18.2009-10:00:00 21.9254 12.18.2009-11:00:00 21.9304 12.18.2009-12:00:00 21.9404 12.18.2009-13:00:00 21.9605 12.18.2009-14:00:00 21.9856 12.18.2009-15:00:00 22.0057 12.18.2009-16:00:00 22.0107 12.18.2009-17:00:00 22.0158 12.18.2009-18:00:00 22.0158 12.18.2009-19:00:00 22.0359 12.18.2009-20:00:00 22.0409 12.18.2009-21:00:00 22.0509 12.18.2009-22:00:00 22.0559 12.18.2009-23:00:00 22.0559 12.19.2009-00:00:00 22.0559 12.19.2009-01:00:00 22.0559 12.19.2009-02:00:00 22.0509 12.19.2009-03:00:00 22.0610 12.19.2009-04:00:00 22.0660 12.19.2009-05:00:00 22.1112 12.19.2009-06:00:00 22.1714 12.19.2009-07:00:00 22.2116 12.19.2009-08:00:00 22.2669 12.19.2009-09:00:00 22.2920 12.19.2009-10:00:00 22.2920 12.19.2009-11:00:00 22.2920 12.19.2009-12:00:00 22.3221 12.19.2009-13:00:00 22.3472 12.19.2009-14:00:00 22.3623 12.19.2009-15:00:00 22.3824 12.19.2009-16:00:00 22.3924 12.19.2009-17:00:00 22.3974 12.19.2009-18:00:00 22.4025 12.19.2009-19:00:00 22.4175 12.19.2009-20:00:00 22.4426 12.19.2009-21:00:00 22.4979 12.19.2009-22:00:00 22.6586 12.19.2009-23:00:00 22.8092 12.20.2009-00:00:00 22.9649 12.20.2009-01:00:00 23.1557 12.20.2009-02:00:00 23.3014 12.20.2009-03:00:00 23.4118 12.20.2009-04:00:00 23.5374 12.20.2009-05:00:00 23.6629 12.20.2009-06:00:00 23.7885 12.20.2009-07:00:00 23.9542 12.20.2009-08:00:00 24.1350 12.20.2009-09:00:00 24.2706 12.20.2009-10:00:00 24.3660 12.20.2009-11:00:00 24.4062 12.20.2009-12:00:00 24.4162 12.20.2009-13:00:00 24.4614 12.20.2009-14:00:00 24.4664 12.20.2009-15:00:00 24.4966 12.20.2009-16:00:00 24.5217 12.20.2009-17:00:00 24.5367 12.20.2009-18:00:00 24.5568 12.20.2009-19:00:00 24.5870 12.20.2009-20:00:00 24.6372 12.20.2009-21:00:00 24.6824 12.20.2009-22:00:00 24.7376 12.20.2009-23:00:00 24.8029 12.21.2009-00:00:00 24.8581 12.21.2009-01:00:00 24.8983 12.21.2009-02:00:00 24.9535 12.21.2009-03:00:00 24.9937 12.21.2009-04:00:00 25.0289 12.21.2009-05:00:00 25.0289 12.21.2009-06:00:00 25.0339 12.21.2009-07:00:00 25.0590 12.21.2009-08:00:00 25.0741 12.21.2009-09:00:00 25.0841 12.21.2009-10:00:00 25.0891 12.21.2009-11:00:00 25.0891 12.21.2009-12:00:00 25.0841 12.21.2009-13:00:00 25.0841 12.21.2009-14:00:00 25.0942 12.21.2009-15:00:00 25.0942 12.21.2009-16:00:00 25.0942 12.21.2009-17:00:00 25.0992 12.21.2009-18:00:00 25.0992 12.21.2009-19:00:00 25.1042 12.21.2009-20:00:00 25.1142 12.21.2009-21:00:00 25.1142 12.21.2009-22:00:00 25.1092 12.21.2009-23:00:00 25.0841 12.22.2009-00:00:00 25.0791 12.22.2009-01:00:00 25.0791 12.22.2009-02:00:00 25.0741 12.22.2009-03:00:00 25.0690 12.22.2009-04:00:00 25.0741 12.22.2009-05:00:00 25.0791 12.22.2009-06:00:00 25.0640 12.22.2009-07:00:00 25.0590 12.22.2009-08:00:00 25.0490 12.22.2009-09:00:00 25.0490 12.22.2009-10:00:00 25.0389 12.22.2009-11:00:00 25.0439 12.22.2009-12:00:00 25.0540 12.22.2009-13:00:00 25.0490 12.22.2009-14:00:00 25.0289 12.22.2009-15:00:00 25.0289 12.22.2009-16:00:00 25.0239 12.22.2009-17:00:00 25.0088 12.22.2009-18:00:00 24.9987 12.22.2009-19:00:00 24.9887 12.22.2009-20:00:00 24.9787 12.22.2009-21:00:00 24.9686 12.22.2009-22:00:00 24.9586 12.22.2009-23:00:00 24.9485 12.23.2009-00:00:00 24.9284 12.23.2009-01:00:00 24.9234 12.23.2009-02:00:00 24.9184 12.23.2009-03:00:00 24.9184 12.23.2009-04:00:00 24.8883 12.23.2009-05:00:00 24.8782 12.23.2009-06:00:00 24.8782 12.23.2009-07:00:00 24.8581 12.23.2009-08:00:00 24.8431 12.23.2009-09:00:00 24.8380 12.23.2009-10:00:00 24.8129 12.23.2009-11:00:00 24.8079 12.23.2009-12:00:00 24.8029 12.23.2009-13:00:00 24.8029 12.23.2009-14:00:00 24.7828 12.23.2009-15:00:00 24.7677 12.23.2009-16:00:00 24.7477 12.23.2009-17:00:00 24.7426 12.23.2009-18:00:00 24.7175 12.23.2009-19:00:00 24.7075 12.23.2009-20:00:00 24.6874 12.23.2009-21:00:00 24.6723 12.23.2009-22:00:00 24.6623 12.23.2009-23:00:00 24.6573 12.24.2009-00:00:00 24.6522 12.24.2009-01:00:00 24.6322 12.24.2009-02:00:00 24.6271 12.24.2009-03:00:00 24.6121 12.24.2009-04:00:00 24.5870 12.24.2009-05:00:00 24.5669 12.24.2009-06:00:00 24.5468 12.24.2009-07:00:00 24.5267 12.24.2009-08:00:00 24.5116 12.24.2009-09:00:00 24.4865 12.24.2009-10:00:00 24.4514 12.24.2009-11:00:00 24.4363 12.24.2009-12:00:00 24.4212 12.24.2009-13:00:00 24.4112 12.24.2009-14:00:00 24.3911 12.24.2009-15:00:00 24.3660 12.24.2009-16:00:00 24.3509 12.24.2009-17:00:00 24.3308 12.24.2009-18:00:00 24.3108 12.24.2009-19:00:00 24.2806 12.24.2009-20:00:00 24.2656 12.24.2009-21:00:00 24.2505 12.24.2009-22:00:00 24.2103 12.24.2009-23:00:00 24.1952 12.25.2009-00:00:00 24.1852 12.25.2009-01:00:00 24.1651 12.25.2009-02:00:00 24.1501 12.25.2009-03:00:00 24.1199 12.25.2009-04:00:00 24.0898 12.25.2009-05:00:00 24.0546 12.25.2009-06:00:00 24.0396 12.25.2009-07:00:00 24.0195 12.25.2009-08:00:00 23.9994 12.25.2009-09:00:00 23.9793 12.25.2009-10:00:00 23.9442 12.25.2009-11:00:00 23.9442 12.25.2009-12:00:00 23.9140 12.25.2009-13:00:00 23.9090 12.25.2009-14:00:00 23.8688 12.25.2009-15:00:00 23.8487 12.25.2009-16:00:00 23.8337 12.25.2009-17:00:00 23.8086 12.25.2009-18:00:00 23.7885 12.25.2009-19:00:00 23.7634 12.25.2009-20:00:00 23.7383 12.25.2009-21:00:00 23.7132 12.25.2009-22:00:00 23.6680 12.25.2009-23:00:00 23.6278 12.26.2009-00:00:00 23.6027 12.26.2009-01:00:00 23.5926 12.26.2009-02:00:00 23.5575 12.26.2009-03:00:00 23.5374 12.26.2009-04:00:00 23.5173 12.26.2009-05:00:00 23.4721 12.26.2009-06:00:00 23.4420 12.26.2009-07:00:00 23.4269 12.26.2009-08:00:00 23.3817 12.26.2009-09:00:00 23.3717 12.26.2009-10:00:00 23.3415 12.26.2009-11:00:00 23.3114 12.26.2009-12:00:00 23.2712 12.26.2009-13:00:00 23.2511 12.26.2009-14:00:00 23.2160 12.26.2009-15:00:00 23.1859 12.26.2009-16:00:00 23.1607 12.26.2009-17:00:00 23.1407 12.26.2009-18:00:00 23.1206 12.26.2009-19:00:00 23.0754 12.26.2009-20:00:00 23.0553 12.26.2009-21:00:00 23.0402 12.26.2009-22:00:00 23.0151 12.26.2009-23:00:00 22.9900 12.27.2009-00:00:00 22.9649 12.27.2009-01:00:00 22.9097 12.27.2009-02:00:00 22.8946 12.27.2009-03:00:00 22.8695 12.27.2009-04:00:00 22.8544 12.27.2009-05:00:00 22.8293 12.27.2009-06:00:00 22.8092 12.27.2009-07:00:00 22.7690 12.27.2009-08:00:00 22.7490 12.27.2009-09:00:00 22.7038 12.27.2009-10:00:00 22.6586 12.27.2009-11:00:00 22.6385 12.27.2009-12:00:00 22.6184 12.27.2009-13:00:00 22.5933 12.27.2009-14:00:00 22.5531 12.27.2009-15:00:00 22.5280 12.27.2009-16:00:00 22.5180 12.27.2009-17:00:00 22.5079 12.27.2009-18:00:00 22.4928 12.27.2009-19:00:00 22.4627 12.27.2009-20:00:00 22.4225 12.27.2009-21:00:00 22.3874 12.27.2009-22:00:00 22.3773 12.27.2009-23:00:00 22.3422 12.28.2009-00:00:00 22.3121 12.28.2009-01:00:00 22.2920 12.28.2009-02:00:00 22.2518 12.28.2009-03:00:00 22.2418 12.28.2009-04:00:00 22.1966 12.28.2009-05:00:00 22.1714 12.28.2009-06:00:00 22.1564 12.28.2009-07:00:00 22.1262 12.28.2009-08:00:00 22.1112 12.28.2009-09:00:00 22.0760 12.28.2009-10:00:00 22.0459 12.28.2009-11:00:00 22.0308 12.28.2009-12:00:00 22.0258 12.28.2009-13:00:00 22.0057 12.28.2009-14:00:00 21.9806 12.28.2009-15:00:00 21.9354 12.28.2009-16:00:00 21.9053 12.28.2009-17:00:00 21.8852 12.28.2009-18:00:00 21.8651 12.28.2009-19:00:00 21.8450 12.28.2009-20:00:00 21.8149 12.28.2009-21:00:00 21.7797 12.28.2009-22:00:00 21.7597 12.28.2009-23:00:00 21.7396 12.29.2009-00:00:00 21.7295 12.29.2009-01:00:00 21.7145 12.29.2009-02:00:00 21.6843 12.29.2009-03:00:00 21.6693 12.29.2009-04:00:00 21.6592 12.29.2009-05:00:00 21.6341 12.29.2009-06:00:00 21.6090 12.29.2009-07:00:00 21.5939 12.29.2009-08:00:00 21.5638 12.29.2009-09:00:00 21.5286 12.29.2009-10:00:00 21.5086 12.29.2009-11:00:00 21.4985 12.29.2009-12:00:00 21.4835 12.29.2009-13:00:00 21.4784 12.29.2009-14:00:00 21.4634 12.29.2009-15:00:00 21.4433 12.29.2009-16:00:00 21.4282 12.29.2009-17:00:00 21.4081 12.29.2009-18:00:00 21.4081 12.29.2009-19:00:00 21.3931 12.29.2009-20:00:00 21.3730 12.29.2009-21:00:00 21.3830 12.29.2009-22:00:00 21.3730 12.29.2009-23:00:00 21.3579 12.30.2009-00:00:00 21.3378 12.30.2009-01:00:00 21.3228 12.30.2009-02:00:00 21.3177 12.30.2009-03:00:00 21.3027 12.30.2009-04:00:00 21.3027 12.30.2009-05:00:00 21.2976 12.30.2009-06:00:00 21.3428 12.30.2009-07:00:00 21.3981 12.30.2009-08:00:00 21.4282 12.30.2009-09:00:00 21.4784 12.30.2009-10:00:00 21.5236 12.30.2009-11:00:00 21.6140 12.30.2009-12:00:00 21.7345 12.30.2009-13:00:00 21.8701 12.30.2009-14:00:00 22.0057 12.30.2009-15:00:00 22.0911 12.30.2009-16:00:00 22.2066 12.30.2009-17:00:00 22.2669 12.30.2009-18:00:00 22.3020 12.30.2009-19:00:00 22.3321 12.30.2009-20:00:00 22.3673 12.30.2009-21:00:00 22.3673 12.30.2009-22:00:00 22.3874 12.30.2009-23:00:00 22.4075 12.31.2009-00:00:00 22.4075 12.31.2009-01:00:00 22.4125 12.31.2009-02:00:00 22.4326 12.31.2009-03:00:00 22.4527 12.31.2009-04:00:00 22.4527 12.31.2009-05:00:00 22.4728 12.31.2009-06:00:00 22.4828 12.31.2009-07:00:00 22.4928 12.31.2009-08:00:00 22.4979 12.31.2009-09:00:00 22.4928 12.31.2009-10:00:00 22.5029 12.31.2009-11:00:00 22.5079 12.31.2009-12:00:00 22.5129 12.31.2009-13:00:00 22.5883 12.31.2009-14:00:00 22.6184 12.31.2009-15:00:00 22.6485 12.31.2009-16:00:00 22.7188 12.31.2009-17:00:00 22.7942 12.31.2009-18:00:00 22.8594 12.31.2009-19:00:00 22.9147 12.31.2009-20:00:00 22.9448 12.31.2009-21:00:00 22.9950 12.31.2009-22:00:00 23.0754 12.31.2009-23:00:00 23.1306 01.01.2010-00:00:00 23.2059 01.01.2010-01:00:00 23.2260 01.01.2010-02:00:00 23.2461 01.01.2010-03:00:00 23.2411 01.01.2010-04:00:00 23.2662 01.01.2010-05:00:00 23.2863 01.01.2010-06:00:00 23.3516 01.01.2010-07:00:00 23.4018 01.01.2010-08:00:00 23.4269 01.01.2010-09:00:00 23.4319 01.01.2010-10:00:00 23.4420 01.01.2010-11:00:00 23.4520 01.01.2010-12:00:00 23.4771 01.01.2010-13:00:00 23.4972 01.01.2010-14:00:00 23.5525 01.01.2010-15:00:00 23.6830 01.01.2010-16:00:00 23.8688 01.01.2010-17:00:00 24.0446 01.01.2010-18:00:00 24.1651 01.01.2010-19:00:00 24.2555 01.01.2010-20:00:00 24.3158 01.01.2010-21:00:00 24.4011 01.01.2010-22:00:00 24.4715 01.01.2010-23:00:00 24.5719 01.02.2010-00:00:00 24.6422 01.02.2010-01:00:00 24.6874 01.02.2010-02:00:00 24.7376 01.02.2010-03:00:00 24.7577 01.02.2010-04:00:00 24.7627 01.02.2010-05:00:00 24.7878 01.02.2010-06:00:00 24.8029 01.02.2010-07:00:00 24.8029 01.02.2010-08:00:00 24.8129 01.02.2010-09:00:00 24.8129 01.02.2010-10:00:00 24.8330 01.02.2010-11:00:00 24.8481 01.02.2010-12:00:00 24.8581 01.02.2010-13:00:00 24.8581 01.02.2010-14:00:00 24.8581 01.02.2010-15:00:00 24.8581 01.02.2010-16:00:00 24.8581 01.02.2010-17:00:00 24.8531 01.02.2010-18:00:00 24.8330 01.02.2010-19:00:00 24.8180 01.02.2010-20:00:00 24.8280 01.02.2010-21:00:00 24.8180 01.02.2010-22:00:00 24.8180 01.02.2010-23:00:00 24.8129 01.03.2010-00:00:00 24.8079 01.03.2010-01:00:00 24.8079 01.03.2010-02:00:00 24.8079 01.03.2010-03:00:00 24.7979 01.03.2010-04:00:00 24.7878 01.03.2010-05:00:00 24.7878 01.03.2010-06:00:00 24.7878 01.03.2010-07:00:00 24.7728 01.03.2010-08:00:00 24.7627 01.03.2010-09:00:00 24.7577 01.03.2010-10:00:00 24.7477 01.03.2010-11:00:00 24.7276 01.03.2010-12:00:00 24.7175 01.03.2010-13:00:00 24.7175 01.03.2010-14:00:00 24.7225 01.03.2010-15:00:00 24.7225 01.03.2010-16:00:00 24.7125 01.03.2010-17:00:00 24.7075 01.03.2010-18:00:00 24.7025 01.03.2010-19:00:00 24.6623 01.03.2010-20:00:00 24.6573 01.03.2010-21:00:00 24.6623 01.03.2010-22:00:00 24.6573 01.03.2010-23:00:00 24.6573 01.04.2010-00:00:00 24.6472 01.04.2010-01:00:00 24.6422 01.04.2010-02:00:00 24.6372 01.04.2010-03:00:00 24.6422 01.04.2010-04:00:00 24.6573 01.04.2010-05:00:00 24.6623 01.04.2010-06:00:00 24.6723 01.04.2010-07:00:00 24.6723 01.04.2010-08:00:00 24.6924 01.04.2010-09:00:00 24.7326 01.04.2010-10:00:00 24.7979 01.04.2010-11:00:00 24.8330 01.04.2010-12:00:00 24.8682 01.04.2010-13:00:00 24.9636 01.04.2010-14:00:00 25.0239 01.04.2010-15:00:00 25.0741 01.04.2010-16:00:00 25.0992 01.04.2010-17:00:00 25.1243 01.04.2010-18:00:00 25.1594 01.04.2010-19:00:00 25.1946 01.04.2010-20:00:00 25.2147 01.04.2010-21:00:00 25.2448 01.04.2010-22:00:00 25.2649 01.04.2010-23:00:00 25.3001 01.05.2010-00:00:00 25.3402 01.05.2010-01:00:00 25.4055 01.05.2010-02:00:00 25.4256 01.05.2010-03:00:00 25.4608 01.05.2010-04:00:00 25.5060 01.05.2010-05:00:00 25.5361 01.05.2010-06:00:00 25.5612 01.05.2010-07:00:00 25.5813 01.05.2010-08:00:00 25.6014 01.05.2010-09:00:00 25.6215 01.05.2010-10:00:00 25.6365 01.05.2010-11:00:00 25.6466 01.05.2010-12:00:00 25.6566 01.05.2010-13:00:00 25.6767 01.05.2010-14:00:00 25.6717 01.05.2010-15:00:00 25.6968 01.05.2010-16:00:00 25.7219 01.05.2010-17:00:00 25.7319 01.05.2010-18:00:00 25.7520 01.05.2010-19:00:00 25.7570 01.05.2010-20:00:00 25.7520 01.05.2010-21:00:00 25.7420 01.05.2010-22:00:00 25.7420 01.05.2010-23:00:00 25.7420 01.06.2010-00:00:00 25.7370 01.06.2010-01:00:00 25.7319 01.06.2010-02:00:00 25.7319 01.06.2010-03:00:00 25.7118 01.06.2010-04:00:00 25.7018 01.06.2010-05:00:00 25.6918 01.06.2010-06:00:00 25.6867 01.06.2010-07:00:00 25.6717 01.06.2010-08:00:00 25.6717 01.06.2010-09:00:00 25.6667 01.06.2010-10:00:00 25.6616 01.06.2010-11:00:00 25.6566 01.06.2010-12:00:00 25.6566 01.06.2010-13:00:00 25.6315 01.06.2010-14:00:00 25.6265 01.06.2010-15:00:00 25.6164 01.06.2010-16:00:00 25.6064 01.06.2010-17:00:00 25.5963 01.06.2010-18:00:00 25.5813 01.06.2010-19:00:00 25.5562 01.06.2010-20:00:00 25.5361 01.06.2010-21:00:00 25.5260 01.06.2010-22:00:00 25.5160 01.06.2010-23:00:00 25.5110 01.07.2010-00:00:00 25.4859 01.07.2010-01:00:00 25.4708 01.07.2010-02:00:00 25.4507 01.07.2010-03:00:00 25.4457 01.07.2010-04:00:00 25.4356 01.07.2010-05:00:00 25.4256 01.07.2010-06:00:00 25.4206 01.07.2010-07:00:00 25.4105 01.07.2010-08:00:00 25.3904 01.07.2010-09:00:00 25.3904 01.07.2010-10:00:00 25.3804 01.07.2010-11:00:00 25.3754 01.07.2010-12:00:00 25.3653 01.07.2010-13:00:00 25.3503 01.07.2010-14:00:00 25.3402 01.07.2010-15:00:00 25.3151 01.07.2010-16:00:00 25.3001 01.07.2010-17:00:00 25.2850 01.07.2010-18:00:00 25.2749 01.07.2010-19:00:00 25.2749 01.07.2010-20:00:00 25.2699 01.07.2010-21:00:00 25.2599 01.07.2010-22:00:00 25.2549 01.07.2010-23:00:00 25.2348 01.08.2010-00:00:00 25.2297 01.08.2010-01:00:00 25.2046 01.08.2010-02:00:00 25.1996 01.08.2010-03:00:00 25.1795 01.08.2010-04:00:00 25.1846 01.08.2010-05:00:00 25.2097 01.08.2010-06:00:00 25.2297 01.08.2010-07:00:00 25.2247 01.08.2010-08:00:00 25.2348 01.08.2010-09:00:00 25.2247 01.08.2010-10:00:00 25.1946 01.08.2010-11:00:00 25.1795 01.08.2010-12:00:00 25.1645 01.08.2010-13:00:00 25.1594 01.08.2010-14:00:00 25.1494 01.08.2010-15:00:00 25.1394 01.08.2010-16:00:00 25.1243 01.08.2010-17:00:00 25.0942 01.08.2010-18:00:00 25.0891 01.08.2010-19:00:00 25.0992 01.08.2010-20:00:00 25.1745 01.08.2010-21:00:00 25.2197 01.08.2010-22:00:00 25.2398 01.08.2010-23:00:00 25.2498 01.09.2010-00:00:00 25.3101 01.09.2010-01:00:00 25.3402 01.09.2010-02:00:00 25.3402 01.09.2010-03:00:00 25.3603 01.09.2010-04:00:00 25.3804 01.09.2010-05:00:00 25.3904 01.09.2010-06:00:00 25.3904 01.09.2010-07:00:00 25.4005 01.09.2010-08:00:00 25.4005 01.09.2010-09:00:00 25.4156 01.09.2010-10:00:00 25.4156 01.09.2010-11:00:00 25.4256 01.09.2010-12:00:00 25.4105 01.09.2010-13:00:00 25.4407 01.09.2010-14:00:00 25.4708 01.09.2010-15:00:00 25.4859 01.09.2010-16:00:00 25.4959 01.09.2010-17:00:00 25.4909 01.09.2010-18:00:00 25.4808 01.09.2010-19:00:00 25.4808 01.09.2010-20:00:00 25.4808 01.09.2010-21:00:00 25.4758 01.09.2010-22:00:00 25.4658 01.09.2010-23:00:00 25.4557 01.10.2010-00:00:00 25.4557 01.10.2010-01:00:00 25.4457 01.10.2010-02:00:00 25.4457 01.10.2010-03:00:00 25.4457 01.10.2010-04:00:00 25.4256 01.10.2010-05:00:00 25.4156 01.10.2010-06:00:00 25.4156 01.10.2010-07:00:00 25.4105 01.10.2010-08:00:00 25.3904 01.10.2010-09:00:00 25.3754 01.10.2010-10:00:00 25.3653 01.10.2010-11:00:00 25.3653 01.10.2010-12:00:00 25.3603 01.10.2010-13:00:00 25.3553 01.10.2010-14:00:00 25.3603 01.10.2010-15:00:00 25.3453 01.10.2010-16:00:00 25.3402 01.10.2010-17:00:00 25.3352 01.10.2010-18:00:00 25.3201 01.10.2010-19:00:00 25.3201 01.10.2010-20:00:00 25.3101 01.10.2010-21:00:00 25.3051 01.10.2010-22:00:00 25.3051 01.10.2010-23:00:00 25.3051 01.11.2010-00:00:00 25.2950 01.11.2010-01:00:00 25.2800 01.11.2010-02:00:00 25.2800 01.11.2010-03:00:00 25.2900 01.11.2010-04:00:00 25.2950 01.11.2010-05:00:00 25.3101 01.11.2010-06:00:00 25.3101 01.11.2010-07:00:00 25.3151 01.11.2010-08:00:00 25.3252 01.11.2010-09:00:00 25.3453 01.11.2010-10:00:00 25.3704 01.11.2010-11:00:00 25.3854 01.11.2010-12:00:00 25.4005 01.11.2010-13:00:00 25.4206 01.11.2010-14:00:00 25.4256 01.11.2010-15:00:00 25.4156 01.11.2010-16:00:00 25.4055 01.11.2010-17:00:00 25.4105 01.11.2010-18:00:00 25.4105 01.11.2010-19:00:00 25.4105 01.11.2010-20:00:00 25.4206 01.11.2010-21:00:00 25.4356 01.11.2010-22:00:00 25.4608 01.11.2010-23:00:00 25.4909 01.12.2010-00:00:00 25.5060 01.12.2010-01:00:00 25.5160 01.12.2010-02:00:00 25.5160 01.12.2010-03:00:00 25.5060 01.12.2010-04:00:00 25.5009 01.12.2010-05:00:00 25.4959 01.12.2010-06:00:00 25.5009 01.12.2010-07:00:00 25.5009 01.12.2010-08:00:00 25.5060 01.12.2010-09:00:00 25.5210 01.12.2010-10:00:00 25.5260 01.12.2010-11:00:00 25.5361 01.12.2010-12:00:00 25.5411 01.12.2010-13:00:00 25.5662 01.12.2010-14:00:00 25.5763 01.12.2010-15:00:00 25.6014 01.12.2010-16:00:00 25.6164 01.12.2010-17:00:00 25.6667 01.12.2010-18:00:00 25.6918 01.12.2010-19:00:00 25.7169 01.12.2010-20:00:00 25.7319 01.12.2010-21:00:00 25.7420 01.12.2010-22:00:00 25.7420 01.12.2010-23:00:00 25.7370 01.13.2010-00:00:00 25.7319 01.13.2010-01:00:00 25.7169 01.13.2010-02:00:00 25.7219 01.13.2010-03:00:00 25.7219 01.13.2010-04:00:00 25.7269 01.13.2010-05:00:00 25.7219 01.13.2010-06:00:00 25.7269 01.13.2010-07:00:00 25.7420 01.13.2010-08:00:00 25.7420 01.13.2010-09:00:00 25.7520 01.13.2010-10:00:00 25.7671 01.13.2010-11:00:00 25.7972 01.13.2010-12:00:00 25.8223 01.13.2010-13:00:00 25.8474 01.13.2010-14:00:00 25.8474 01.13.2010-15:00:00 25.8324 01.13.2010-16:00:00 25.8474 01.13.2010-17:00:00 25.8424 01.13.2010-18:00:00 25.8374 01.13.2010-19:00:00 25.8474 01.13.2010-20:00:00 25.8725 01.13.2010-21:00:00 25.8826 01.13.2010-22:00:00 25.8725 01.13.2010-23:00:00 25.8675 01.14.2010-00:00:00 25.8675 01.14.2010-01:00:00 25.8625 01.14.2010-02:00:00 25.8625 01.14.2010-03:00:00 25.8625 01.14.2010-04:00:00 25.8525 01.14.2010-05:00:00 25.8474 01.14.2010-06:00:00 25.8474 01.14.2010-07:00:00 25.8474 01.14.2010-08:00:00 25.8374 01.14.2010-09:00:00 25.8324 01.14.2010-10:00:00 25.8273 01.14.2010-11:00:00 25.8273 01.14.2010-12:00:00 25.8273 01.14.2010-13:00:00 25.8374 01.14.2010-14:00:00 25.8424 01.14.2010-15:00:00 25.8474 01.14.2010-16:00:00 25.8474 01.14.2010-17:00:00 25.8625 01.14.2010-18:00:00 25.8876 01.14.2010-19:00:00 25.8977 01.14.2010-20:00:00 25.9328 01.14.2010-21:00:00 25.9479 01.14.2010-22:00:00 25.9579 01.14.2010-23:00:00 25.9529 01.15.2010-00:00:00 25.9378 01.15.2010-01:00:00 25.9278 01.15.2010-02:00:00 25.9228 01.15.2010-03:00:00 25.9278 01.15.2010-04:00:00 25.9228 01.15.2010-05:00:00 25.9077 01.15.2010-06:00:00 25.9027 01.15.2010-07:00:00 25.8876 01.15.2010-08:00:00 25.8826 01.15.2010-09:00:00 25.8575 01.15.2010-10:00:00 25.8474 01.15.2010-11:00:00 25.8474 01.15.2010-12:00:00 25.8474 01.15.2010-13:00:00 25.8926 01.15.2010-14:00:00 25.9529 01.15.2010-15:00:00 26.0383 01.15.2010-16:00:00 26.0835 01.15.2010-17:00:00 26.0835 01.15.2010-18:00:00 26.0634 01.15.2010-19:00:00 26.0533 01.15.2010-20:00:00 26.0433 01.15.2010-21:00:00 26.0332 01.15.2010-22:00:00 26.0282 01.15.2010-23:00:00 26.0232 01.16.2010-00:00:00 26.0182 01.16.2010-01:00:00 26.0132 01.16.2010-02:00:00 25.9981 01.16.2010-03:00:00 25.9931 01.16.2010-04:00:00 25.9780 01.16.2010-05:00:00 25.9730 01.16.2010-06:00:00 25.9680 01.16.2010-07:00:00 25.9579 01.16.2010-08:00:00 25.9429 01.16.2010-09:00:00 25.9378 01.16.2010-10:00:00 25.9328 01.16.2010-11:00:00 25.9228 01.16.2010-12:00:00 25.9127 01.16.2010-13:00:00 25.8725 01.16.2010-14:00:00 25.8525 01.16.2010-15:00:00 25.8324 01.16.2010-16:00:00 25.8173 01.16.2010-17:00:00 25.7822 01.16.2010-18:00:00 25.7822 01.16.2010-19:00:00 25.7671 01.16.2010-20:00:00 25.7621 01.16.2010-21:00:00 25.7621 01.16.2010-22:00:00 25.7470 01.16.2010-23:00:00 25.7420 01.17.2010-00:00:00 25.7420 01.17.2010-01:00:00 25.7420 01.17.2010-02:00:00 25.7219 01.17.2010-03:00:00 25.7118 01.17.2010-04:00:00 25.6968 01.17.2010-05:00:00 25.6918 01.17.2010-06:00:00 25.6817 01.17.2010-07:00:00 25.6717 01.17.2010-08:00:00 25.6717 01.17.2010-09:00:00 25.6717 01.17.2010-10:00:00 25.6717 01.17.2010-11:00:00 25.6566 01.17.2010-12:00:00 25.6365 01.17.2010-13:00:00 25.6265 01.17.2010-14:00:00 25.6164 01.17.2010-15:00:00 25.6114 01.17.2010-16:00:00 25.5963 01.17.2010-17:00:00 25.5712 01.17.2010-18:00:00 25.5712 01.17.2010-19:00:00 25.5813 01.17.2010-20:00:00 25.5813 01.17.2010-21:00:00 25.5963 01.17.2010-22:00:00 25.5813 01.17.2010-23:00:00 25.5763 01.18.2010-00:00:00 25.5662 01.18.2010-01:00:00 25.5511 01.18.2010-02:00:00 25.5361 01.18.2010-03:00:00 25.5260 01.18.2010-04:00:00 25.5110 01.18.2010-05:00:00 25.4959 01.18.2010-06:00:00 25.4859 01.18.2010-07:00:00 25.4708 01.18.2010-08:00:00 25.4708 01.18.2010-09:00:00 25.4407 01.18.2010-10:00:00 25.4356 01.18.2010-11:00:00 25.4256 01.18.2010-12:00:00 25.4256 01.18.2010-13:00:00 25.3854 01.18.2010-14:00:00 25.3704 01.18.2010-15:00:00 25.3503 01.18.2010-16:00:00 25.3352 01.18.2010-17:00:00 25.3252 01.18.2010-18:00:00 25.3101 01.18.2010-19:00:00 25.2850 01.18.2010-20:00:00 25.2699 01.18.2010-21:00:00 25.2549 01.18.2010-22:00:00 25.2398 01.18.2010-23:00:00 25.2247 01.19.2010-00:00:00 25.2147 01.19.2010-01:00:00 25.1996 01.19.2010-02:00:00 25.1896 01.19.2010-03:00:00 25.1795 01.19.2010-04:00:00 25.1594 01.19.2010-05:00:00 25.1293 01.19.2010-06:00:00 25.1092 01.19.2010-07:00:00 25.0992 01.19.2010-08:00:00 25.0841 01.19.2010-09:00:00 25.0741 01.19.2010-10:00:00 25.0439 01.19.2010-11:00:00 25.0188 01.19.2010-12:00:00 25.0088 01.19.2010-13:00:00 24.9787 01.19.2010-14:00:00 24.9636 01.19.2010-15:00:00 24.9535 01.19.2010-16:00:00 24.9535 01.19.2010-17:00:00 24.9335 01.19.2010-18:00:00 24.9184 01.19.2010-19:00:00 24.8933 01.19.2010-20:00:00 24.8732 01.19.2010-21:00:00 24.8280 01.19.2010-22:00:00 24.7979 01.19.2010-23:00:00 24.7677 01.20.2010-00:00:00 24.7426 01.20.2010-01:00:00 24.7376 01.20.2010-02:00:00 24.7276 01.20.2010-03:00:00 24.7225 01.20.2010-04:00:00 24.6924 01.20.2010-05:00:00 24.6673 01.20.2010-06:00:00 24.6422 01.20.2010-07:00:00 24.6171 01.20.2010-08:00:00 24.6070 01.20.2010-09:00:00 24.5769 01.20.2010-10:00:00 24.5669 01.20.2010-11:00:00 24.5418 01.20.2010-12:00:00 24.5267 01.20.2010-13:00:00 24.4966 01.20.2010-14:00:00 24.4715 01.20.2010-15:00:00 24.4363 01.20.2010-16:00:00 24.4313 01.20.2010-17:00:00 24.4011 01.20.2010-18:00:00 24.3710 01.20.2010-19:00:00 24.3610 01.20.2010-20:00:00 24.3308 01.20.2010-21:00:00 24.3007 01.20.2010-22:00:00 24.2806 01.20.2010-23:00:00 24.2656 01.21.2010-00:00:00 24.2404 01.21.2010-01:00:00 24.2204 01.21.2010-02:00:00 24.1952 01.21.2010-03:00:00 24.1752 01.21.2010-04:00:00 24.1400 01.21.2010-05:00:00 24.0998 01.21.2010-06:00:00 24.0747 01.21.2010-07:00:00 24.0597 01.21.2010-08:00:00 24.0195 01.21.2010-09:00:00 23.9994 01.21.2010-10:00:00 23.9542 01.21.2010-11:00:00 23.9291 01.21.2010-12:00:00 23.8939 01.21.2010-13:00:00 23.8638 01.21.2010-14:00:00 23.8136 01.21.2010-15:00:00 23.7634 01.21.2010-16:00:00 23.7433 01.21.2010-17:00:00 23.7232 01.21.2010-18:00:00 23.6780 01.21.2010-19:00:00 23.6328 01.21.2010-20:00:00 23.6177 01.21.2010-21:00:00 23.5675 01.21.2010-22:00:00 23.5324 01.21.2010-23:00:00 23.4872 01.22.2010-00:00:00 23.4771 01.22.2010-01:00:00 23.4621 01.22.2010-02:00:00 23.4219 01.22.2010-03:00:00 23.3968 01.22.2010-04:00:00 23.3717 01.22.2010-05:00:00 23.3616 01.22.2010-06:00:00 23.3466 01.22.2010-07:00:00 23.3164 01.22.2010-08:00:00 23.2612 01.22.2010-09:00:00 23.2311 01.22.2010-10:00:00 23.2009 01.22.2010-11:00:00 23.1708 01.22.2010-12:00:00 23.1607 01.22.2010-13:00:00 23.1105 01.22.2010-14:00:00 23.0754 01.22.2010-15:00:00 23.0653 01.22.2010-16:00:00 23.0402 01.22.2010-17:00:00 23.0101 01.22.2010-18:00:00 22.9549 01.22.2010-19:00:00 22.9348 01.22.2010-20:00:00 22.9147 01.22.2010-21:00:00 22.8845 01.22.2010-22:00:00 22.8645 01.22.2010-23:00:00 22.8394 01.23.2010-00:00:00 22.7992 01.23.2010-01:00:00 22.7791 01.23.2010-02:00:00 22.7490 01.23.2010-03:00:00 22.7188 01.23.2010-04:00:00 22.7038 01.23.2010-05:00:00 22.6787 01.23.2010-06:00:00 22.6686 01.23.2010-07:00:00 22.6485 01.23.2010-08:00:00 22.6335 01.23.2010-09:00:00 22.6083 01.23.2010-10:00:00 22.5732 01.23.2010-11:00:00 22.5581 01.23.2010-12:00:00 22.5431 01.23.2010-13:00:00 22.5230 01.23.2010-14:00:00 22.4878 01.23.2010-15:00:00 22.4728 01.23.2010-16:00:00 22.4627 01.23.2010-17:00:00 22.4426 01.23.2010-18:00:00 22.4125 01.23.2010-19:00:00 22.3874 01.23.2010-20:00:00 22.3673 01.23.2010-21:00:00 22.3623 01.23.2010-22:00:00 22.3372 01.23.2010-23:00:00 22.3121 01.24.2010-00:00:00 22.2970 01.24.2010-01:00:00 22.2769 01.24.2010-02:00:00 22.2418 01.24.2010-03:00:00 22.2166 01.24.2010-04:00:00 22.1915 01.24.2010-05:00:00 22.1765 01.24.2010-06:00:00 22.1664 01.24.2010-07:00:00 22.1514 01.24.2010-08:00:00 22.1112 01.24.2010-09:00:00 22.0961 01.24.2010-10:00:00 22.0861 01.24.2010-11:00:00 22.0710 01.24.2010-12:00:00 22.0509 01.24.2010-13:00:00 22.0559 01.24.2010-14:00:00 22.0308 01.24.2010-15:00:00 22.0158 01.24.2010-16:00:00 21.9957 01.24.2010-17:00:00 22.0057 01.24.2010-18:00:00 22.0559 01.24.2010-19:00:00 22.1915 01.24.2010-20:00:00 22.2920 01.24.2010-21:00:00 22.3472 01.24.2010-22:00:00 22.4125 01.24.2010-23:00:00 22.4627 01.25.2010-00:00:00 22.4878 01.25.2010-01:00:00 22.4778 01.25.2010-02:00:00 22.4878 01.25.2010-03:00:00 22.4878 01.25.2010-04:00:00 22.4778 01.25.2010-05:00:00 22.4778 01.25.2010-06:00:00 22.4878 01.25.2010-07:00:00 22.4828 01.25.2010-08:00:00 22.4728 01.25.2010-09:00:00 22.4577 01.25.2010-10:00:00 22.4577 01.25.2010-11:00:00 22.4778 01.25.2010-12:00:00 22.5380 01.25.2010-13:00:00 22.5631 01.25.2010-14:00:00 22.5983 01.25.2010-15:00:00 22.6234 01.25.2010-16:00:00 22.6435 01.25.2010-17:00:00 22.6535 01.25.2010-18:00:00 22.6535 01.25.2010-19:00:00 22.6485 01.25.2010-20:00:00 22.6686 01.25.2010-21:00:00 22.6636 01.25.2010-22:00:00 22.6636 01.25.2010-23:00:00 22.6837 01.26.2010-00:00:00 22.6987 01.26.2010-01:00:00 22.7088 01.26.2010-02:00:00 22.7138 01.26.2010-03:00:00 22.7138 01.26.2010-04:00:00 22.7088 01.26.2010-05:00:00 22.7188 01.26.2010-06:00:00 22.7188 01.26.2010-07:00:00 22.7339 01.26.2010-08:00:00 22.7289 01.26.2010-09:00:00 22.7289 01.26.2010-10:00:00 22.7238 01.26.2010-11:00:00 22.7088 01.26.2010-12:00:00 22.7439 01.26.2010-13:00:00 22.7339 01.26.2010-14:00:00 22.7741 01.26.2010-15:00:00 22.7891 01.26.2010-16:00:00 22.7891 01.26.2010-17:00:00 22.7640 01.26.2010-18:00:00 22.7490 01.26.2010-19:00:00 22.7439 01.26.2010-20:00:00 22.7389 01.26.2010-21:00:00 22.7188 01.26.2010-22:00:00 22.7188 01.26.2010-23:00:00 22.7138 01.27.2010-00:00:00 22.6937 01.27.2010-01:00:00 22.6887 01.27.2010-02:00:00 22.6837 01.27.2010-03:00:00 22.6686 01.27.2010-04:00:00 22.6636 01.27.2010-05:00:00 22.6435 01.27.2010-06:00:00 22.6335 01.27.2010-07:00:00 22.6234 01.27.2010-08:00:00 22.6083 01.27.2010-09:00:00 22.5933 01.27.2010-10:00:00 22.5782 01.27.2010-11:00:00 22.5631 01.27.2010-12:00:00 22.5330 01.27.2010-13:00:00 22.5230 01.27.2010-14:00:00 22.4979 01.27.2010-15:00:00 22.4728 01.27.2010-16:00:00 22.4677 01.27.2010-17:00:00 22.4527 01.27.2010-18:00:00 22.4326 01.27.2010-19:00:00 22.4276 01.27.2010-20:00:00 22.4225 01.27.2010-21:00:00 22.4025 01.27.2010-22:00:00 22.3924 01.27.2010-23:00:00 22.3773 01.28.2010-00:00:00 22.3623 01.28.2010-01:00:00 22.3472 01.28.2010-02:00:00 22.3372 01.28.2010-03:00:00 22.3171 01.28.2010-04:00:00 22.2970 01.28.2010-05:00:00 22.2819 01.28.2010-06:00:00 22.2769 01.28.2010-07:00:00 22.2568 01.28.2010-08:00:00 22.2518 01.28.2010-09:00:00 22.2267 01.28.2010-10:00:00 22.2066 01.28.2010-11:00:00 22.2066 01.28.2010-12:00:00 22.1765 01.28.2010-13:00:00 22.1664 01.28.2010-14:00:00 22.1463 01.28.2010-15:00:00 22.1212 01.28.2010-16:00:00 22.1062 01.28.2010-17:00:00 22.0811 01.28.2010-18:00:00 22.0559 01.28.2010-19:00:00 22.0359 01.28.2010-20:00:00 22.0057 01.28.2010-21:00:00 21.9907 01.28.2010-22:00:00 21.9655 01.28.2010-23:00:00 21.9304 01.29.2010-00:00:00 21.9153 01.29.2010-01:00:00 21.9053 01.29.2010-02:00:00 21.8952 01.29.2010-03:00:00 21.8852 01.29.2010-04:00:00 21.8651 01.29.2010-05:00:00 21.8400 01.29.2010-06:00:00 21.8199 01.29.2010-07:00:00 21.7948 01.29.2010-08:00:00 21.7848 01.29.2010-09:00:00 21.7697 01.29.2010-10:00:00 21.7597 01.29.2010-11:00:00 21.7496 01.29.2010-12:00:00 21.7295 01.29.2010-13:00:00 21.7195 01.29.2010-14:00:00 21.6994 01.29.2010-15:00:00 21.6994 01.29.2010-16:00:00 21.6793 01.29.2010-17:00:00 21.6743 01.29.2010-18:00:00 21.6743 01.29.2010-19:00:00 21.6592 01.29.2010-20:00:00 21.6391 01.29.2010-21:00:00 21.6241 01.29.2010-22:00:00 21.6442 01.29.2010-23:00:00 21.6542 01.30.2010-00:00:00 21.6592 01.30.2010-01:00:00 21.6542 01.30.2010-02:00:00 21.6642 01.30.2010-03:00:00 21.6642 01.30.2010-04:00:00 21.6693 01.30.2010-05:00:00 21.6693 01.30.2010-06:00:00 21.6743 01.30.2010-07:00:00 21.6793 01.30.2010-08:00:00 21.6843 01.30.2010-09:00:00 21.6893 01.30.2010-10:00:00 21.6994 01.30.2010-11:00:00 21.7145 01.30.2010-12:00:00 21.7546 01.30.2010-13:00:00 21.8249 01.30.2010-14:00:00 21.8852 01.30.2010-15:00:00 21.9354 01.30.2010-16:00:00 21.9354 01.30.2010-17:00:00 21.9204 01.30.2010-18:00:00 21.9103 01.30.2010-19:00:00 21.9103 01.30.2010-20:00:00 21.8952 01.30.2010-21:00:00 21.8952 01.30.2010-22:00:00 21.8752 01.30.2010-23:00:00 21.8701 01.31.2010-00:00:00 21.8952 01.31.2010-01:00:00 21.9003 01.31.2010-02:00:00 21.9003 01.31.2010-03:00:00 21.9103 01.31.2010-04:00:00 21.9003 01.31.2010-05:00:00 21.9003 01.31.2010-06:00:00 21.9053 01.31.2010-07:00:00 21.8952 01.31.2010-08:00:00 21.8952 01.31.2010-09:00:00 21.8701 01.31.2010-10:00:00 21.8651 01.31.2010-11:00:00 21.8852 01.31.2010-12:00:00 21.9053 01.31.2010-13:00:00 21.9404 01.31.2010-14:00:00 21.9555 01.31.2010-15:00:00 21.9605 01.31.2010-16:00:00 21.9856 01.31.2010-17:00:00 21.9856 01.31.2010-18:00:00 21.9655 01.31.2010-19:00:00 21.9505 01.31.2010-20:00:00 21.9505 01.31.2010-21:00:00 21.9555 01.31.2010-22:00:00 21.9505 01.31.2010-23:00:00 21.9455 02.01.2010-00:00:00 21.9455 02.01.2010-01:00:00 21.9404 02.01.2010-02:00:00 21.9354 02.01.2010-03:00:00 21.9153 02.01.2010-04:00:00 21.9153 02.01.2010-05:00:00 21.9053 02.01.2010-06:00:00 21.8952 02.01.2010-07:00:00 21.9003 02.01.2010-08:00:00 21.8952 02.01.2010-09:00:00 21.8902 02.01.2010-10:00:00 21.8752 02.01.2010-11:00:00 21.8651 02.01.2010-12:00:00 21.8500 02.01.2010-13:00:00 21.8400 02.01.2010-14:00:00 21.8300 02.01.2010-15:00:00 21.8249 02.01.2010-16:00:00 21.8099 02.01.2010-17:00:00 21.7998 02.01.2010-18:00:00 21.7948 02.01.2010-19:00:00 21.7898 02.01.2010-20:00:00 21.7898 02.01.2010-21:00:00 21.7848 02.01.2010-22:00:00 21.7797 02.01.2010-23:00:00 21.7848 02.02.2010-00:00:00 21.8049 02.02.2010-01:00:00 21.8049 02.02.2010-02:00:00 21.8099 02.02.2010-03:00:00 21.7948 02.02.2010-04:00:00 21.7797 02.02.2010-05:00:00 21.7697 02.02.2010-06:00:00 21.7597 02.02.2010-07:00:00 21.7496 02.02.2010-08:00:00 21.7496 02.02.2010-09:00:00 21.7446 02.02.2010-10:00:00 21.7496 02.02.2010-11:00:00 21.7345 02.02.2010-12:00:00 21.7245 02.02.2010-13:00:00 21.7245 02.02.2010-14:00:00 21.7195 02.02.2010-15:00:00 21.7195 02.02.2010-16:00:00 21.7145 02.02.2010-17:00:00 21.7044 02.02.2010-18:00:00 21.6893 02.02.2010-19:00:00 21.6743 02.02.2010-20:00:00 21.6642 02.02.2010-21:00:00 21.6642 02.02.2010-22:00:00 21.6492 02.02.2010-23:00:00 21.6442 02.03.2010-00:00:00 21.6190 02.03.2010-01:00:00 21.6090 02.03.2010-02:00:00 21.6090 02.03.2010-03:00:00 21.6040 02.03.2010-04:00:00 21.5839 02.03.2010-05:00:00 21.5688 02.03.2010-06:00:00 21.5538 02.03.2010-07:00:00 21.5286 02.03.2010-08:00:00 21.5086 02.03.2010-09:00:00 21.4583 02.03.2010-10:00:00 21.4433 02.03.2010-11:00:00 21.4332 02.03.2010-12:00:00 21.4182 02.03.2010-13:00:00 21.3931 02.03.2010-14:00:00 21.3680 02.03.2010-15:00:00 21.3529 02.03.2010-16:00:00 21.3428 02.03.2010-17:00:00 21.3378 02.03.2010-18:00:00 21.3127 02.03.2010-19:00:00 21.3027 02.03.2010-20:00:00 21.2826 02.03.2010-21:00:00 21.2725 02.03.2010-22:00:00 21.2625 02.03.2010-23:00:00 21.2524 02.04.2010-00:00:00 21.2374 02.04.2010-01:00:00 21.2374 02.04.2010-02:00:00 21.2273 02.04.2010-03:00:00 21.2073 02.04.2010-04:00:00 21.1922 02.04.2010-05:00:00 21.1922 02.04.2010-06:00:00 21.1922 02.04.2010-07:00:00 21.1821 02.04.2010-08:00:00 21.1671 02.04.2010-09:00:00 21.1470 02.04.2010-10:00:00 21.1269 02.04.2010-11:00:00 21.1219 02.04.2010-12:00:00 21.1068 02.04.2010-13:00:00 21.0968 02.04.2010-14:00:00 21.0917 02.04.2010-15:00:00 21.0616 02.04.2010-16:00:00 21.0466 02.04.2010-17:00:00 21.0415 02.04.2010-18:00:00 21.0214 02.04.2010-19:00:00 21.0214 02.04.2010-20:00:00 21.0114 02.04.2010-21:00:00 21.0265 02.04.2010-22:00:00 21.0466 02.04.2010-23:00:00 21.0817 02.05.2010-00:00:00 21.1169 02.05.2010-01:00:00 21.1470 02.05.2010-02:00:00 21.2173 02.05.2010-03:00:00 21.2474 02.05.2010-04:00:00 21.2524 02.05.2010-05:00:00 21.2474 02.05.2010-06:00:00 21.2524 02.05.2010-07:00:00 21.2575 02.05.2010-08:00:00 21.2474 02.05.2010-09:00:00 21.2474 02.05.2010-10:00:00 21.2324 02.05.2010-11:00:00 21.2273 02.05.2010-12:00:00 21.2524 02.05.2010-13:00:00 21.2324 02.05.2010-14:00:00 21.2374 02.05.2010-15:00:00 21.2324 02.05.2010-16:00:00 21.2324 02.05.2010-17:00:00 21.2273 02.05.2010-18:00:00 21.2324 02.05.2010-19:00:00 21.2223 02.05.2010-20:00:00 21.2223 02.05.2010-21:00:00 21.2324 02.05.2010-22:00:00 21.2173 02.05.2010-23:00:00 21.2223 02.06.2010-00:00:00 21.2273 02.06.2010-01:00:00 21.2273 02.06.2010-02:00:00 21.2223 02.06.2010-03:00:00 21.2273 02.06.2010-04:00:00 21.2273 02.06.2010-05:00:00 21.2223 02.06.2010-06:00:00 21.2123 02.06.2010-07:00:00 21.2022 02.06.2010-08:00:00 21.2022 02.06.2010-09:00:00 21.1972 02.06.2010-10:00:00 21.1922 02.06.2010-11:00:00 21.1771 02.06.2010-12:00:00 21.1671 02.06.2010-13:00:00 21.1721 02.06.2010-14:00:00 21.1821 02.06.2010-15:00:00 21.1771 02.06.2010-16:00:00 21.1872 02.06.2010-17:00:00 21.1922 02.06.2010-18:00:00 21.1922 02.06.2010-19:00:00 21.1872 02.06.2010-20:00:00 21.1771 02.06.2010-21:00:00 21.1771 02.06.2010-22:00:00 21.1671 02.06.2010-23:00:00 21.1671 02.07.2010-00:00:00 21.1621 02.07.2010-01:00:00 21.1520 02.07.2010-02:00:00 21.1470 02.07.2010-03:00:00 21.1319 02.07.2010-04:00:00 21.1319 02.07.2010-05:00:00 21.1068 02.07.2010-06:00:00 21.1018 02.07.2010-07:00:00 21.0968 02.07.2010-08:00:00 21.0767 02.07.2010-09:00:00 21.0516 02.07.2010-10:00:00 21.0466 02.07.2010-11:00:00 21.0365 02.07.2010-12:00:00 21.0164 02.07.2010-13:00:00 21.0214 02.07.2010-14:00:00 21.0214 02.07.2010-15:00:00 21.0164 02.07.2010-16:00:00 21.0214 02.07.2010-17:00:00 21.0214 02.07.2010-18:00:00 21.0114 02.07.2010-19:00:00 21.0064 02.07.2010-20:00:00 20.9963 02.07.2010-21:00:00 20.9913 02.07.2010-22:00:00 20.9913 02.07.2010-23:00:00 20.9913 02.08.2010-00:00:00 20.9863 02.08.2010-01:00:00 20.9662 02.08.2010-02:00:00 20.9562 02.08.2010-03:00:00 20.9461 02.08.2010-04:00:00 20.9310 02.08.2010-05:00:00 20.9310 02.08.2010-06:00:00 20.9160 02.08.2010-07:00:00 20.9160 02.08.2010-08:00:00 20.8959 02.08.2010-09:00:00 20.8859 02.08.2010-10:00:00 20.8758 02.08.2010-11:00:00 20.8708 02.08.2010-12:00:00 20.8607 02.08.2010-13:00:00 20.8407 02.08.2010-14:00:00 20.8256 02.08.2010-15:00:00 20.8155 02.08.2010-16:00:00 20.7904 02.08.2010-17:00:00 20.7704 02.08.2010-18:00:00 20.7704 02.08.2010-19:00:00 20.7503 02.08.2010-20:00:00 20.7201 02.08.2010-21:00:00 20.7151 02.08.2010-22:00:00 20.7051 02.08.2010-23:00:00 20.6900 02.09.2010-00:00:00 20.6699 02.09.2010-01:00:00 20.6599 02.09.2010-02:00:00 20.6498 02.09.2010-03:00:00 20.6398 02.09.2010-04:00:00 20.6348 02.09.2010-05:00:00 20.6197 02.09.2010-06:00:00 20.5946 02.09.2010-07:00:00 20.5946 02.09.2010-08:00:00 20.5896 02.09.2010-09:00:00 20.5645 02.09.2010-10:00:00 20.5594 02.09.2010-11:00:00 20.5544 02.09.2010-12:00:00 20.5393 02.09.2010-13:00:00 20.5193 02.09.2010-14:00:00 20.4992 02.09.2010-15:00:00 20.4841 02.09.2010-16:00:00 20.4791 02.09.2010-17:00:00 20.4640 02.09.2010-18:00:00 20.4640 02.09.2010-19:00:00 20.4590 02.09.2010-20:00:00 20.4339 02.09.2010-21:00:00 20.4138 02.09.2010-22:00:00 20.4088 02.09.2010-23:00:00 20.4038 02.10.2010-00:00:00 20.3887 02.10.2010-01:00:00 20.3837 02.10.2010-02:00:00 20.3686 02.10.2010-03:00:00 20.3686 02.10.2010-04:00:00 20.3686 02.10.2010-05:00:00 20.3636 02.10.2010-06:00:00 20.3636 02.10.2010-07:00:00 20.3586 02.10.2010-08:00:00 20.3485 02.10.2010-09:00:00 20.3184 02.10.2010-10:00:00 20.2832 02.10.2010-11:00:00 20.2732 02.10.2010-12:00:00 20.2531 02.10.2010-13:00:00 20.2481 02.10.2010-14:00:00 20.2431 02.10.2010-15:00:00 20.2230 02.10.2010-16:00:00 20.2129 02.10.2010-17:00:00 20.2079 02.10.2010-18:00:00 20.2029 02.10.2010-19:00:00 20.1928 02.10.2010-20:00:00 20.1828 02.10.2010-21:00:00 20.1979 02.10.2010-22:00:00 20.1979 02.10.2010-23:00:00 20.2079 02.11.2010-00:00:00 20.2029 02.11.2010-01:00:00 20.2079 02.11.2010-02:00:00 20.2079 02.11.2010-03:00:00 20.2129 02.11.2010-04:00:00 20.2129 02.11.2010-05:00:00 20.2129 02.11.2010-06:00:00 20.2179 02.11.2010-07:00:00 20.2230 02.11.2010-08:00:00 20.2280 02.11.2010-09:00:00 20.2782 02.11.2010-10:00:00 20.3435 02.11.2010-11:00:00 20.4741 02.11.2010-12:00:00 20.6699 02.11.2010-13:00:00 20.7704 02.11.2010-14:00:00 20.9310 02.11.2010-15:00:00 21.0315 02.11.2010-16:00:00 21.0867 02.11.2010-17:00:00 21.1118 02.11.2010-18:00:00 21.1470 02.11.2010-19:00:00 21.1821 02.11.2010-20:00:00 21.1922 02.11.2010-21:00:00 21.2123 02.11.2010-22:00:00 21.2625 02.11.2010-23:00:00 21.3177 02.12.2010-00:00:00 21.3730 02.12.2010-01:00:00 21.4081 02.12.2010-02:00:00 21.4885 02.12.2010-03:00:00 21.5236 02.12.2010-04:00:00 21.5638 02.12.2010-05:00:00 21.5939 02.12.2010-06:00:00 21.6040 02.12.2010-07:00:00 21.6040 02.12.2010-08:00:00 21.5990 02.12.2010-09:00:00 21.6090 02.12.2010-10:00:00 21.6040 02.12.2010-11:00:00 21.6140 02.12.2010-12:00:00 21.6542 02.12.2010-13:00:00 21.6693 02.12.2010-14:00:00 21.6994 02.12.2010-15:00:00 21.7496 02.12.2010-16:00:00 21.7797 02.12.2010-17:00:00 21.8149 02.12.2010-18:00:00 21.8500 02.12.2010-19:00:00 21.8601 02.12.2010-20:00:00 21.8701 02.12.2010-21:00:00 21.8802 02.12.2010-22:00:00 21.8952 02.12.2010-23:00:00 21.9153 02.13.2010-00:00:00 21.9153 02.13.2010-01:00:00 21.9153 02.13.2010-02:00:00 21.9404 02.13.2010-03:00:00 21.9505 02.13.2010-04:00:00 21.9505 02.13.2010-05:00:00 21.9555 02.13.2010-06:00:00 21.9555 02.13.2010-07:00:00 21.9555 02.13.2010-08:00:00 21.9605 02.13.2010-09:00:00 21.9555 02.13.2010-10:00:00 21.9655 02.13.2010-11:00:00 21.9706 02.13.2010-12:00:00 21.9856 02.13.2010-13:00:00 22.0007 02.13.2010-14:00:00 22.0258 02.13.2010-15:00:00 22.0409 02.13.2010-16:00:00 22.0559 02.13.2010-17:00:00 22.0760 02.13.2010-18:00:00 22.1112 02.13.2010-19:00:00 22.1413 02.13.2010-20:00:00 22.1463 02.13.2010-21:00:00 22.1564 02.13.2010-22:00:00 22.1664 02.13.2010-23:00:00 22.1714 02.14.2010-00:00:00 22.1815 02.14.2010-01:00:00 22.1815 02.14.2010-02:00:00 22.1765 02.14.2010-03:00:00 22.1664 02.14.2010-04:00:00 22.1765 02.14.2010-05:00:00 22.2116 02.14.2010-06:00:00 22.2518 02.14.2010-07:00:00 22.3221 02.14.2010-08:00:00 22.4075 02.14.2010-09:00:00 22.5129 02.14.2010-10:00:00 22.5682 02.14.2010-11:00:00 22.6385 02.14.2010-12:00:00 22.6887 02.14.2010-13:00:00 22.7339 02.14.2010-14:00:00 22.7841 02.14.2010-15:00:00 22.8142 02.14.2010-16:00:00 22.8243 02.14.2010-17:00:00 22.8394 02.14.2010-18:00:00 22.8594 02.14.2010-19:00:00 22.8695 02.14.2010-20:00:00 22.8795 02.14.2010-21:00:00 22.8845 02.14.2010-22:00:00 22.8795 02.14.2010-23:00:00 22.8845 02.15.2010-00:00:00 22.8946 02.15.2010-01:00:00 22.8845 02.15.2010-02:00:00 22.8795 02.15.2010-03:00:00 22.8795 02.15.2010-04:00:00 22.8845 02.15.2010-05:00:00 22.8845 02.15.2010-06:00:00 22.8896 02.15.2010-07:00:00 22.8996 02.15.2010-08:00:00 22.8946 02.15.2010-09:00:00 22.8896 02.15.2010-10:00:00 22.8896 02.15.2010-11:00:00 22.8946 02.15.2010-12:00:00 22.8946 02.15.2010-13:00:00 22.8845 02.15.2010-14:00:00 22.8745 02.15.2010-15:00:00 22.8795 02.15.2010-16:00:00 22.8594 02.15.2010-17:00:00 22.8544 02.15.2010-18:00:00 22.8544 02.15.2010-19:00:00 22.8544 02.15.2010-20:00:00 22.8343 02.15.2010-21:00:00 22.8343 02.15.2010-22:00:00 22.8293 02.15.2010-23:00:00 22.8193 02.16.2010-00:00:00 22.8193 02.16.2010-01:00:00 22.8494 02.16.2010-02:00:00 22.8645 02.16.2010-03:00:00 22.9046 02.16.2010-04:00:00 22.9398 02.16.2010-05:00:00 22.9649 02.16.2010-06:00:00 23.0302 02.16.2010-07:00:00 23.1457 02.16.2010-08:00:00 23.2311 02.16.2010-09:00:00 23.2612 02.16.2010-10:00:00 23.3114 02.16.2010-11:00:00 23.3516 02.16.2010-12:00:00 23.3867 02.16.2010-13:00:00 23.4169 02.16.2010-14:00:00 23.4370 02.16.2010-15:00:00 23.4621 02.16.2010-16:00:00 23.5022 02.16.2010-17:00:00 23.5123 02.16.2010-18:00:00 23.5173 02.16.2010-19:00:00 23.5073 02.16.2010-20:00:00 23.5173 02.16.2010-21:00:00 23.5173 02.16.2010-22:00:00 23.5073 02.16.2010-23:00:00 23.5123 02.17.2010-00:00:00 23.5173 02.17.2010-01:00:00 23.4972 02.17.2010-02:00:00 23.4972 02.17.2010-03:00:00 23.4972 02.17.2010-04:00:00 23.4972 02.17.2010-05:00:00 23.4972 02.17.2010-06:00:00 23.4872 02.17.2010-07:00:00 23.4821 02.17.2010-08:00:00 23.4771 02.17.2010-09:00:00 23.4721 02.17.2010-10:00:00 23.4721 02.17.2010-11:00:00 23.4621 02.17.2010-12:00:00 23.4470 02.17.2010-13:00:00 23.4520 02.17.2010-14:00:00 23.4370 02.17.2010-15:00:00 23.4219 02.17.2010-16:00:00 23.4068 02.17.2010-17:00:00 23.3867 02.17.2010-18:00:00 23.3817 02.17.2010-19:00:00 23.3767 02.17.2010-20:00:00 23.3717 02.17.2010-21:00:00 23.3616 02.17.2010-22:00:00 23.3516 02.17.2010-23:00:00 23.3466 02.18.2010-00:00:00 23.3415 02.18.2010-01:00:00 23.3265 02.18.2010-02:00:00 23.3014 02.18.2010-03:00:00 23.2863 02.18.2010-04:00:00 23.2662 02.18.2010-05:00:00 23.2411 02.18.2010-06:00:00 23.2210 02.18.2010-07:00:00 23.2059 02.18.2010-08:00:00 23.2059 02.18.2010-09:00:00 23.2009 02.18.2010-10:00:00 23.1959 02.18.2010-11:00:00 23.1808 02.18.2010-12:00:00 23.1658 02.18.2010-13:00:00 23.1507 02.18.2010-14:00:00 23.1407 02.18.2010-15:00:00 23.1356 02.18.2010-16:00:00 23.1156 02.18.2010-17:00:00 23.1105 02.18.2010-18:00:00 23.1105 02.18.2010-19:00:00 23.1005 02.18.2010-20:00:00 23.0804 02.18.2010-21:00:00 23.0754 02.18.2010-22:00:00 23.0503 02.18.2010-23:00:00 23.0252 02.19.2010-00:00:00 23.0151 02.19.2010-01:00:00 23.0101 02.19.2010-02:00:00 22.9900 02.19.2010-03:00:00 22.9800 02.19.2010-04:00:00 22.9599 02.19.2010-05:00:00 22.9549 02.19.2010-06:00:00 22.9498 02.19.2010-07:00:00 22.9348 02.19.2010-08:00:00 22.9046 02.19.2010-09:00:00 22.8645 02.19.2010-10:00:00 22.8645 02.19.2010-11:00:00 22.8394 02.19.2010-12:00:00 22.8343 02.19.2010-13:00:00 22.8142 02.19.2010-14:00:00 22.7791 02.19.2010-15:00:00 22.7640 02.19.2010-16:00:00 22.7590 02.19.2010-17:00:00 22.7439 02.19.2010-18:00:00 22.7238 02.19.2010-19:00:00 22.7138 02.19.2010-20:00:00 22.6887 02.19.2010-21:00:00 22.6787 02.19.2010-22:00:00 22.6787 02.19.2010-23:00:00 22.6736 02.20.2010-00:00:00 22.6686 02.20.2010-01:00:00 22.6636 02.20.2010-02:00:00 22.6535 02.20.2010-03:00:00 22.6335 02.20.2010-04:00:00 22.6234 02.20.2010-05:00:00 22.6033 02.20.2010-06:00:00 22.5883 02.20.2010-07:00:00 22.5631 02.20.2010-08:00:00 22.5581 02.20.2010-09:00:00 22.5431 02.20.2010-10:00:00 22.5129 02.20.2010-11:00:00 22.4878 02.20.2010-12:00:00 22.4577 02.20.2010-13:00:00 22.4476 02.20.2010-14:00:00 22.4225 02.20.2010-15:00:00 22.3924 02.20.2010-16:00:00 22.3773 02.20.2010-17:00:00 22.3422 02.20.2010-18:00:00 22.3121 02.20.2010-19:00:00 22.3121 02.20.2010-20:00:00 22.2819 02.20.2010-21:00:00 22.2618 02.20.2010-22:00:00 22.2468 02.20.2010-23:00:00 22.2116 02.21.2010-00:00:00 22.1865 02.21.2010-01:00:00 22.1614 02.21.2010-02:00:00 22.1514 02.21.2010-03:00:00 22.1262 02.21.2010-04:00:00 22.1062 02.21.2010-05:00:00 22.0710 02.21.2010-06:00:00 22.0509 02.21.2010-07:00:00 22.0409 02.21.2010-08:00:00 22.0258 02.21.2010-09:00:00 21.9907 02.21.2010-10:00:00 21.9806 02.21.2010-11:00:00 21.9605 02.21.2010-12:00:00 21.9555 02.21.2010-13:00:00 21.9153 02.21.2010-14:00:00 21.8752 02.21.2010-15:00:00 21.8551 02.21.2010-16:00:00 21.8350 02.21.2010-17:00:00 21.8099 02.21.2010-18:00:00 21.7597 02.21.2010-19:00:00 21.7446 02.21.2010-20:00:00 21.7295 02.21.2010-21:00:00 21.7094 02.21.2010-22:00:00 21.6843 02.21.2010-23:00:00 21.6642 02.22.2010-00:00:00 21.6442 02.22.2010-01:00:00 21.6341 02.22.2010-02:00:00 21.6140 02.22.2010-03:00:00 21.5889 02.22.2010-04:00:00 21.5839 02.22.2010-05:00:00 21.5538 02.22.2010-06:00:00 21.5387 02.22.2010-07:00:00 21.4985 02.22.2010-08:00:00 21.4533 02.22.2010-09:00:00 21.4232 02.22.2010-10:00:00 21.4131 02.22.2010-11:00:00 21.3931 02.22.2010-12:00:00 21.3680 02.22.2010-13:00:00 21.3479 02.22.2010-14:00:00 21.2926 02.22.2010-15:00:00 21.2725 02.22.2010-16:00:00 21.2273 02.22.2010-17:00:00 21.2273 02.22.2010-18:00:00 21.2273 02.22.2010-19:00:00 21.1972 02.22.2010-20:00:00 21.1872 02.22.2010-21:00:00 21.1671 02.22.2010-22:00:00 21.1470 02.22.2010-23:00:00 21.1319 02.23.2010-00:00:00 21.1219 02.23.2010-01:00:00 21.0917 02.23.2010-02:00:00 21.0767 02.23.2010-03:00:00 21.0415 02.23.2010-04:00:00 21.0164 02.23.2010-05:00:00 21.0014 02.23.2010-06:00:00 20.9913 02.23.2010-07:00:00 20.9863 02.23.2010-08:00:00 20.9762 02.23.2010-09:00:00 20.9461 02.23.2010-10:00:00 20.9160 02.23.2010-11:00:00 20.9009 02.23.2010-12:00:00 20.8909 02.23.2010-13:00:00 20.8758 02.23.2010-14:00:00 20.8557 02.23.2010-15:00:00 20.8306 02.23.2010-16:00:00 20.8155 02.23.2010-17:00:00 20.7804 02.23.2010-18:00:00 20.7452 02.23.2010-19:00:00 20.7402 02.23.2010-20:00:00 20.7151 02.23.2010-21:00:00 20.7051 02.23.2010-22:00:00 20.6900 02.23.2010-23:00:00 20.6749 02.24.2010-00:00:00 20.6498 02.24.2010-01:00:00 20.6448 02.24.2010-02:00:00 20.6147 02.24.2010-03:00:00 20.6197 02.24.2010-04:00:00 20.6649 02.24.2010-05:00:00 20.7201 02.24.2010-06:00:00 20.7804 02.24.2010-07:00:00 20.8155 02.24.2010-08:00:00 20.9260 02.24.2010-09:00:00 21.1118 02.24.2010-10:00:00 21.1771 02.24.2010-11:00:00 21.2424 02.24.2010-12:00:00 21.2725 02.24.2010-13:00:00 21.3177 02.24.2010-14:00:00 21.3780 02.24.2010-15:00:00 21.4282 02.24.2010-16:00:00 21.4684 02.24.2010-17:00:00 21.5789 02.24.2010-18:00:00 21.6592 02.24.2010-19:00:00 21.7396 02.24.2010-20:00:00 21.8450 02.24.2010-21:00:00 21.9304 02.24.2010-22:00:00 21.9957 02.24.2010-23:00:00 22.0409 02.25.2010-00:00:00 22.0710 02.25.2010-01:00:00 22.1062 02.25.2010-02:00:00 22.1463 02.25.2010-03:00:00 22.1765 02.25.2010-04:00:00 22.1915 02.25.2010-05:00:00 22.2166 02.25.2010-06:00:00 22.2166 02.25.2010-07:00:00 22.2267 02.25.2010-08:00:00 22.2317 02.25.2010-09:00:00 22.2568 02.25.2010-10:00:00 22.2769 02.25.2010-11:00:00 22.2920 02.25.2010-12:00:00 22.2970 02.25.2010-13:00:00 22.2920 02.25.2010-14:00:00 22.2920 02.25.2010-15:00:00 22.2819 02.25.2010-16:00:00 22.2920 02.25.2010-17:00:00 22.2920 02.25.2010-18:00:00 22.3020 02.25.2010-19:00:00 22.3020 02.25.2010-20:00:00 22.2970 02.25.2010-21:00:00 22.2819 02.25.2010-22:00:00 22.2869 02.25.2010-23:00:00 22.2869 02.26.2010-00:00:00 22.2819 02.26.2010-01:00:00 22.2819 02.26.2010-02:00:00 22.2819 02.26.2010-03:00:00 22.3221 02.26.2010-04:00:00 22.3673 02.26.2010-05:00:00 22.4326 02.26.2010-06:00:00 22.4577 02.26.2010-07:00:00 22.5280 02.26.2010-08:00:00 22.6083 02.26.2010-09:00:00 22.6736 02.26.2010-10:00:00 22.7188 02.26.2010-11:00:00 22.7188 02.26.2010-12:00:00 22.7439 02.26.2010-13:00:00 22.7490 02.26.2010-14:00:00 22.7590 02.26.2010-15:00:00 22.7741 02.26.2010-16:00:00 22.7791 02.26.2010-17:00:00 22.7841 02.26.2010-18:00:00 22.7741 02.26.2010-19:00:00 22.7841 02.26.2010-20:00:00 22.7942 02.26.2010-21:00:00 22.7891 02.26.2010-22:00:00 22.7891 02.26.2010-23:00:00 22.7741 02.27.2010-00:00:00 22.7791 02.27.2010-01:00:00 22.7791 02.27.2010-02:00:00 22.7791 02.27.2010-03:00:00 22.7791 02.27.2010-04:00:00 22.7841 02.27.2010-05:00:00 22.7791 02.27.2010-06:00:00 22.7791 02.27.2010-07:00:00 22.7841 02.27.2010-08:00:00 22.7741 02.27.2010-09:00:00 22.7690 02.27.2010-10:00:00 22.7690 02.27.2010-11:00:00 22.7690 02.27.2010-12:00:00 22.7791 02.27.2010-13:00:00 22.7942 02.27.2010-14:00:00 22.8092 02.27.2010-15:00:00 22.7992 02.27.2010-16:00:00 22.7942 02.27.2010-17:00:00 22.8042 02.27.2010-18:00:00 22.7992 02.27.2010-19:00:00 22.7992 02.27.2010-20:00:00 22.7942 02.27.2010-21:00:00 22.7942 02.27.2010-22:00:00 22.7841 02.27.2010-23:00:00 22.7690 02.28.2010-00:00:00 22.7690 02.28.2010-01:00:00 22.7690 02.28.2010-02:00:00 22.7640 02.28.2010-03:00:00 22.7540 02.28.2010-04:00:00 22.7439 02.28.2010-05:00:00 22.7289 02.28.2010-06:00:00 22.7238 02.28.2010-07:00:00 22.7088 02.28.2010-08:00:00 22.7038 02.28.2010-09:00:00 22.7038 02.28.2010-10:00:00 22.6987 02.28.2010-11:00:00 22.6887 02.28.2010-12:00:00 22.6787 02.28.2010-13:00:00 22.6736 02.28.2010-14:00:00 22.6686 02.28.2010-15:00:00 22.6686 02.28.2010-16:00:00 22.6686 02.28.2010-17:00:00 22.6686 02.28.2010-18:00:00 22.6736 02.28.2010-19:00:00 22.6485 02.28.2010-20:00:00 22.6535 02.28.2010-21:00:00 22.6435 02.28.2010-22:00:00 22.6335 02.28.2010-23:00:00 22.6234 03.01.2010-00:00:00 22.6184 03.01.2010-01:00:00 22.6134 03.01.2010-02:00:00 22.6083 03.01.2010-03:00:00 22.5933 03.01.2010-04:00:00 22.5732 03.01.2010-05:00:00 22.5631 03.01.2010-06:00:00 22.5631 03.01.2010-07:00:00 22.5431 03.01.2010-08:00:00 22.5280 03.01.2010-09:00:00 22.5230 03.01.2010-10:00:00 22.5079 03.01.2010-11:00:00 22.4979 03.01.2010-12:00:00 22.4979 03.01.2010-13:00:00 22.4828 03.01.2010-14:00:00 22.4778 03.01.2010-15:00:00 22.4677 03.01.2010-16:00:00 22.4677 03.01.2010-17:00:00 22.4527 03.01.2010-18:00:00 22.4527 03.01.2010-19:00:00 22.4276 03.01.2010-20:00:00 22.4175 03.01.2010-21:00:00 22.4125 03.01.2010-22:00:00 22.4075 03.01.2010-23:00:00 22.3974 03.02.2010-00:00:00 22.3723 03.02.2010-01:00:00 22.3623 03.02.2010-02:00:00 22.3472 03.02.2010-03:00:00 22.3221 03.02.2010-04:00:00 22.3070 03.02.2010-05:00:00 22.2970 03.02.2010-06:00:00 22.2869 03.02.2010-07:00:00 22.2869 03.02.2010-08:00:00 22.2819 03.02.2010-09:00:00 22.2769 03.02.2010-10:00:00 22.2719 03.02.2010-11:00:00 22.2669 03.02.2010-12:00:00 22.2618 03.02.2010-13:00:00 22.2618 03.02.2010-14:00:00 22.2618 03.02.2010-15:00:00 22.2518 03.02.2010-16:00:00 22.2418 03.02.2010-17:00:00 22.2217 03.02.2010-18:00:00 22.2217 03.02.2010-19:00:00 22.2116 03.02.2010-20:00:00 22.1966 03.02.2010-21:00:00 22.1966 03.02.2010-22:00:00 22.1915 03.02.2010-23:00:00 22.1865 03.03.2010-00:00:00 22.1765 03.03.2010-01:00:00 22.1664 03.03.2010-02:00:00 22.1614 03.03.2010-03:00:00 22.1514 03.03.2010-04:00:00 22.1463 03.03.2010-05:00:00 22.1313 03.03.2010-06:00:00 22.1162 03.03.2010-07:00:00 22.1062 03.03.2010-08:00:00 22.0911 03.03.2010-09:00:00 22.0760 03.03.2010-10:00:00 22.0559 03.03.2010-11:00:00 22.0459 03.03.2010-12:00:00 22.0258 03.03.2010-13:00:00 22.0107 03.03.2010-14:00:00 21.9806 03.03.2010-15:00:00 21.9706 03.03.2010-16:00:00 21.9605 03.03.2010-17:00:00 21.9505 03.03.2010-18:00:00 21.9404 03.03.2010-19:00:00 21.9254 03.03.2010-20:00:00 21.9153 03.03.2010-21:00:00 21.9103 03.03.2010-22:00:00 21.9103 03.03.2010-23:00:00 21.9003 03.04.2010-00:00:00 21.8902 03.04.2010-01:00:00 21.8500 03.04.2010-02:00:00 21.8500 03.04.2010-03:00:00 21.8400 03.04.2010-04:00:00 21.8249 03.04.2010-05:00:00 21.8149 03.04.2010-06:00:00 21.7948 03.04.2010-07:00:00 21.7747 03.04.2010-08:00:00 21.7496 03.04.2010-09:00:00 21.7295 03.04.2010-10:00:00 21.7245 03.04.2010-11:00:00 21.7044 03.04.2010-12:00:00 21.6693 03.04.2010-13:00:00 21.6642 03.04.2010-14:00:00 21.6542 03.04.2010-15:00:00 21.6442 03.04.2010-16:00:00 21.6391 03.04.2010-17:00:00 21.6241 03.04.2010-18:00:00 21.6391 03.04.2010-19:00:00 21.6391 03.04.2010-20:00:00 21.6190 03.04.2010-21:00:00 21.6140 03.04.2010-22:00:00 21.6140 03.04.2010-23:00:00 21.6090 03.05.2010-00:00:00 21.5939 03.05.2010-01:00:00 21.5688 03.05.2010-02:00:00 21.5538 03.05.2010-03:00:00 21.5487 03.05.2010-04:00:00 21.5337 03.05.2010-05:00:00 21.5186 03.05.2010-06:00:00 21.4985 03.05.2010-07:00:00 21.4734 03.05.2010-08:00:00 21.4483 03.05.2010-09:00:00 21.4282 03.05.2010-10:00:00 21.4031 03.05.2010-11:00:00 21.3931 03.05.2010-12:00:00 21.3880 03.05.2010-13:00:00 21.3830 03.05.2010-14:00:00 21.3830 03.05.2010-15:00:00 21.3780 03.05.2010-16:00:00 21.3780 03.05.2010-17:00:00 21.3780 03.05.2010-18:00:00 21.3830 03.05.2010-19:00:00 21.3579 03.05.2010-20:00:00 21.3529 03.05.2010-21:00:00 21.3428 03.05.2010-22:00:00 21.3428 03.05.2010-23:00:00 21.3428 03.06.2010-00:00:00 21.3278 03.06.2010-01:00:00 21.3228 03.06.2010-02:00:00 21.3027 03.06.2010-03:00:00 21.2876 03.06.2010-04:00:00 21.2625 03.06.2010-05:00:00 21.2575 03.06.2010-06:00:00 21.2575 03.06.2010-07:00:00 21.2524 03.06.2010-08:00:00 21.2524 03.06.2010-09:00:00 21.2374 03.06.2010-10:00:00 21.2273 03.06.2010-11:00:00 21.2073 03.06.2010-12:00:00 21.2022 03.06.2010-13:00:00 21.2022 03.06.2010-14:00:00 21.1872 03.06.2010-15:00:00 21.1821 03.06.2010-16:00:00 21.1821 03.06.2010-17:00:00 21.1821 03.06.2010-18:00:00 21.1821 03.06.2010-19:00:00 21.1771 03.06.2010-20:00:00 21.1570 03.06.2010-21:00:00 21.1420 03.06.2010-22:00:00 21.1269 03.06.2010-23:00:00 21.1068 03.07.2010-00:00:00 21.0968 03.07.2010-01:00:00 21.0817 03.07.2010-02:00:00 21.0566 03.07.2010-03:00:00 21.0466 03.07.2010-04:00:00 21.0466 03.07.2010-05:00:00 21.0315 03.07.2010-06:00:00 21.0214 03.07.2010-07:00:00 21.0164 03.07.2010-08:00:00 21.0014 03.07.2010-09:00:00 20.9963 03.07.2010-10:00:00 20.9762 03.07.2010-11:00:00 20.9562 03.07.2010-12:00:00 20.9461 03.07.2010-13:00:00 20.9310 03.07.2010-14:00:00 20.9110 03.07.2010-15:00:00 20.9110 03.07.2010-16:00:00 20.9059 03.07.2010-17:00:00 20.8959 03.07.2010-18:00:00 20.8959 03.07.2010-19:00:00 20.9059 03.07.2010-20:00:00 20.9160 03.07.2010-21:00:00 20.9562 03.07.2010-22:00:00 20.9813 03.07.2010-23:00:00 21.0064 03.08.2010-00:00:00 21.0516 03.08.2010-01:00:00 21.0717 03.08.2010-02:00:00 21.0917 03.08.2010-03:00:00 21.1018 03.08.2010-04:00:00 21.1068 03.08.2010-05:00:00 21.1169 03.08.2010-06:00:00 21.1269 03.08.2010-07:00:00 21.1520 03.08.2010-08:00:00 21.1570 03.08.2010-09:00:00 21.1621 03.08.2010-10:00:00 21.1821 03.08.2010-11:00:00 21.1771 03.08.2010-12:00:00 21.1972 03.08.2010-13:00:00 21.2022 03.08.2010-14:00:00 21.2273 03.08.2010-15:00:00 21.2474 03.08.2010-16:00:00 21.2273 03.08.2010-17:00:00 21.2324 03.08.2010-18:00:00 21.2273 03.08.2010-19:00:00 21.2273 03.08.2010-20:00:00 21.2273 03.08.2010-21:00:00 21.2223 03.08.2010-22:00:00 21.2123 03.08.2010-23:00:00 21.2173 03.09.2010-00:00:00 21.2123 03.09.2010-01:00:00 21.1922 03.09.2010-02:00:00 21.1872 03.09.2010-03:00:00 21.1771 03.09.2010-04:00:00 21.1721 03.09.2010-05:00:00 21.1570 03.09.2010-06:00:00 21.1470 03.09.2010-07:00:00 21.1369 03.09.2010-08:00:00 21.1219 03.09.2010-09:00:00 21.1018 03.09.2010-10:00:00 21.0968 03.09.2010-11:00:00 21.0917 03.09.2010-12:00:00 21.0817 03.09.2010-13:00:00 21.0566 03.09.2010-14:00:00 21.0365 03.09.2010-15:00:00 21.0265 03.09.2010-16:00:00 21.0064 03.09.2010-17:00:00 20.9963 03.09.2010-18:00:00 21.0014 03.09.2010-19:00:00 20.9913 03.09.2010-20:00:00 20.9863 03.09.2010-21:00:00 20.9712 03.09.2010-22:00:00 20.9662 03.09.2010-23:00:00 20.9612 03.10.2010-00:00:00 20.9511 03.10.2010-01:00:00 20.9411 03.10.2010-02:00:00 20.9310 03.10.2010-03:00:00 20.9310 03.10.2010-04:00:00 20.9260 03.10.2010-05:00:00 20.9210 03.10.2010-06:00:00 20.9260 03.10.2010-07:00:00 20.9210 03.10.2010-08:00:00 20.9210 03.10.2010-09:00:00 20.9110 03.10.2010-10:00:00 20.9059 03.10.2010-11:00:00 20.8909 03.10.2010-12:00:00 20.8758 03.10.2010-13:00:00 20.8808 03.10.2010-14:00:00 20.8708 03.10.2010-15:00:00 20.8758 03.10.2010-16:00:00 20.8708 03.10.2010-17:00:00 20.8557 03.10.2010-18:00:00 20.8557 03.10.2010-19:00:00 20.8356 03.10.2010-20:00:00 20.8256 03.10.2010-21:00:00 20.8105 03.10.2010-22:00:00 20.8055 03.10.2010-23:00:00 20.7955 03.11.2010-00:00:00 20.7804 03.11.2010-01:00:00 20.7603 03.11.2010-02:00:00 20.7553 03.11.2010-03:00:00 20.7302 03.11.2010-04:00:00 20.7151 03.11.2010-05:00:00 20.7201 03.11.2010-06:00:00 20.7201 03.11.2010-07:00:00 20.7352 03.11.2010-08:00:00 20.7603 03.11.2010-09:00:00 20.7653 03.11.2010-10:00:00 20.7804 03.11.2010-11:00:00 20.8306 03.11.2010-12:00:00 20.8959 03.11.2010-13:00:00 21.0415 03.11.2010-14:00:00 21.1922 03.11.2010-15:00:00 21.3177 03.11.2010-16:00:00 21.4232 03.11.2010-17:00:00 21.4634 03.11.2010-18:00:00 21.5136 03.11.2010-19:00:00 21.5588 03.11.2010-20:00:00 21.6140 03.11.2010-21:00:00 21.6642 03.11.2010-22:00:00 21.7044 03.11.2010-23:00:00 21.7396 03.12.2010-00:00:00 21.7797 03.12.2010-01:00:00 21.7998 03.12.2010-02:00:00 21.8300 03.12.2010-03:00:00 21.8651 03.12.2010-04:00:00 21.8651 03.12.2010-05:00:00 21.8701 03.12.2010-06:00:00 21.8852 03.12.2010-07:00:00 21.9053 03.12.2010-08:00:00 21.9204 03.12.2010-09:00:00 21.9354 03.12.2010-10:00:00 21.9404 03.12.2010-11:00:00 21.9655 03.12.2010-12:00:00 22.0107 03.12.2010-13:00:00 22.0610 03.12.2010-14:00:00 22.0760 03.12.2010-15:00:00 22.1112 03.12.2010-16:00:00 22.1413 03.12.2010-17:00:00 22.1714 03.12.2010-18:00:00 22.2116 03.12.2010-19:00:00 22.2719 03.12.2010-20:00:00 22.3020 03.12.2010-21:00:00 22.3472 03.12.2010-22:00:00 22.3723 03.12.2010-23:00:00 22.4025 03.13.2010-00:00:00 22.4276 03.13.2010-01:00:00 22.4376 03.13.2010-02:00:00 22.4225 03.13.2010-03:00:00 22.4276 03.13.2010-04:00:00 22.4326 03.13.2010-05:00:00 22.4376 03.13.2010-06:00:00 22.4627 03.13.2010-07:00:00 22.4627 03.13.2010-08:00:00 22.4828 03.13.2010-09:00:00 22.4677 03.13.2010-10:00:00 22.4828 03.13.2010-11:00:00 22.4878 03.13.2010-12:00:00 22.4979 03.13.2010-13:00:00 22.5079 03.13.2010-14:00:00 22.5029 03.13.2010-15:00:00 22.5079 03.13.2010-16:00:00 22.5029 03.13.2010-17:00:00 22.4928 03.13.2010-18:00:00 22.4928 03.13.2010-19:00:00 22.4878 03.13.2010-20:00:00 22.4778 03.13.2010-21:00:00 22.4728 03.13.2010-22:00:00 22.4627 03.13.2010-23:00:00 22.4577 03.14.2010-00:00:00 22.4527 03.14.2010-01:00:00 22.4476 03.14.2010-02:00:00 22.4476 03.14.2010-03:00:00 22.4376 03.14.2010-04:00:00 22.4326 03.14.2010-05:00:00 22.4225 03.14.2010-06:00:00 22.4175 03.14.2010-07:00:00 22.4125 03.14.2010-08:00:00 22.3974 03.14.2010-09:00:00 22.3974 03.14.2010-10:00:00 22.3773 03.14.2010-11:00:00 22.3723 03.14.2010-12:00:00 22.3573 03.14.2010-13:00:00 22.3171 03.14.2010-14:00:00 22.3171 03.14.2010-15:00:00 22.3121 03.14.2010-16:00:00 22.2970 03.14.2010-17:00:00 22.2869 03.14.2010-18:00:00 22.2819 03.14.2010-19:00:00 22.2769 03.14.2010-20:00:00 22.2618 03.14.2010-21:00:00 22.2418 03.14.2010-22:00:00 22.2317 03.14.2010-23:00:00 22.2267 03.15.2010-00:00:00 22.2217 03.15.2010-01:00:00 22.2116 03.15.2010-02:00:00 22.2016 03.15.2010-03:00:00 22.1765 03.15.2010-04:00:00 22.1714 03.15.2010-05:00:00 22.1614 03.15.2010-06:00:00 22.1514 03.15.2010-07:00:00 22.1463 03.15.2010-08:00:00 22.1413 03.15.2010-09:00:00 22.1363 03.15.2010-10:00:00 22.1062 03.15.2010-11:00:00 22.0961 03.15.2010-12:00:00 22.1011 03.15.2010-13:00:00 22.1112 03.15.2010-14:00:00 22.1112 03.15.2010-15:00:00 22.1011 03.15.2010-16:00:00 22.1011 03.15.2010-17:00:00 22.1112 03.15.2010-18:00:00 22.1062 03.15.2010-19:00:00 22.1062 03.15.2010-20:00:00 22.1011 03.15.2010-21:00:00 22.1011 03.15.2010-22:00:00 22.0861 03.15.2010-23:00:00 22.0760 03.16.2010-00:00:00 22.0710 03.16.2010-01:00:00 22.0660 03.16.2010-02:00:00 22.0610 03.16.2010-03:00:00 22.0509 03.16.2010-04:00:00 22.0559 03.16.2010-05:00:00 22.0509 03.16.2010-06:00:00 22.0409 03.16.2010-07:00:00 22.0359 03.16.2010-08:00:00 22.0208 03.16.2010-09:00:00 22.0208 03.16.2010-10:00:00 22.0107 03.16.2010-11:00:00 22.0158 03.16.2010-12:00:00 22.0208 03.16.2010-13:00:00 22.0409 03.16.2010-14:00:00 22.0559 03.16.2010-15:00:00 22.0710 03.16.2010-16:00:00 22.1062 03.16.2010-17:00:00 22.1212 03.16.2010-18:00:00 22.1262 03.16.2010-19:00:00 22.1313 03.16.2010-20:00:00 22.1262 03.16.2010-21:00:00 22.1212 03.16.2010-22:00:00 22.1212 03.16.2010-23:00:00 22.1212 03.17.2010-00:00:00 22.1162 03.17.2010-01:00:00 22.1162 03.17.2010-02:00:00 22.1162 03.17.2010-03:00:00 22.1112 03.17.2010-04:00:00 22.1011 03.17.2010-05:00:00 22.1011 03.17.2010-06:00:00 22.1011 03.17.2010-07:00:00 22.1062 03.17.2010-08:00:00 22.1011 03.17.2010-09:00:00 22.1011 03.17.2010-10:00:00 22.0861 03.17.2010-11:00:00 22.0811 03.17.2010-12:00:00 22.0760 03.17.2010-13:00:00 22.0760 03.17.2010-14:00:00 22.0660 03.17.2010-15:00:00 22.0509 03.17.2010-16:00:00 22.0409 03.17.2010-17:00:00 22.0359 03.17.2010-18:00:00 22.0258 03.17.2010-19:00:00 22.0158 03.17.2010-20:00:00 22.0107 03.17.2010-21:00:00 21.9907 03.17.2010-22:00:00 21.9706 03.17.2010-23:00:00 21.9655 03.18.2010-00:00:00 21.9555 03.18.2010-01:00:00 21.9505 03.18.2010-02:00:00 21.9455 03.18.2010-03:00:00 21.9404 03.18.2010-04:00:00 21.9254 03.18.2010-05:00:00 21.9204 03.18.2010-06:00:00 21.9204 03.18.2010-07:00:00 21.9103 03.18.2010-08:00:00 21.8952 03.18.2010-09:00:00 21.8852 03.18.2010-10:00:00 21.8651 03.18.2010-11:00:00 21.8601 03.18.2010-12:00:00 21.8400 03.18.2010-13:00:00 21.8350 03.18.2010-14:00:00 21.8199 03.18.2010-15:00:00 21.8149 03.18.2010-16:00:00 21.8049 03.18.2010-17:00:00 21.7948 03.18.2010-18:00:00 21.7747 03.18.2010-19:00:00 21.7546 03.18.2010-20:00:00 21.7446 03.18.2010-21:00:00 21.7345 03.18.2010-22:00:00 21.7195 03.18.2010-23:00:00 21.7145 03.19.2010-00:00:00 21.6944 03.19.2010-01:00:00 21.6793 03.19.2010-02:00:00 21.6693 03.19.2010-03:00:00 21.6592 03.19.2010-04:00:00 21.6391 03.19.2010-05:00:00 21.6391 03.19.2010-06:00:00 21.6140 03.19.2010-07:00:00 21.6140 03.19.2010-08:00:00 21.5939 03.19.2010-09:00:00 21.5738 03.19.2010-10:00:00 21.5738 03.19.2010-11:00:00 21.5638 03.19.2010-12:00:00 21.5588 03.19.2010-13:00:00 21.5387 03.19.2010-14:00:00 21.5236 03.19.2010-15:00:00 21.5136 03.19.2010-16:00:00 21.5086 03.19.2010-17:00:00 21.4885 03.19.2010-18:00:00 21.4684 03.19.2010-19:00:00 21.4533 03.19.2010-20:00:00 21.4483 03.19.2010-21:00:00 21.4282 03.19.2010-22:00:00 21.4131 03.19.2010-23:00:00 21.4081 03.20.2010-00:00:00 21.3981 03.20.2010-01:00:00 21.3730 03.20.2010-02:00:00 21.3629 03.20.2010-03:00:00 21.3479 03.20.2010-04:00:00 21.3378 03.20.2010-05:00:00 21.3278 03.20.2010-06:00:00 21.3127 03.20.2010-07:00:00 21.2926 03.20.2010-08:00:00 21.2876 03.20.2010-09:00:00 21.2675 03.20.2010-10:00:00 21.2524 03.20.2010-11:00:00 21.2324 03.20.2010-12:00:00 21.2173 03.20.2010-13:00:00 21.2022 03.20.2010-14:00:00 21.1972 03.20.2010-15:00:00 21.1872 03.20.2010-16:00:00 21.1922 03.20.2010-17:00:00 21.1872 03.20.2010-18:00:00 21.1972 03.20.2010-19:00:00 21.1922 03.20.2010-20:00:00 21.1922 03.20.2010-21:00:00 21.1771 03.20.2010-22:00:00 21.1671 03.20.2010-23:00:00 21.1621 03.21.2010-00:00:00 21.1621 03.21.2010-01:00:00 21.1721 03.21.2010-02:00:00 21.1671 03.21.2010-03:00:00 21.1621 03.21.2010-04:00:00 21.1671 03.21.2010-05:00:00 21.1721 03.21.2010-06:00:00 21.1771 03.21.2010-07:00:00 21.1721 03.21.2010-08:00:00 21.1721 03.21.2010-09:00:00 21.1621 03.21.2010-10:00:00 21.1570 03.21.2010-11:00:00 21.1922 03.21.2010-12:00:00 21.2424 03.21.2010-13:00:00 21.2826 03.21.2010-14:00:00 21.3177 03.21.2010-15:00:00 21.3629 03.21.2010-16:00:00 21.4483 03.21.2010-17:00:00 21.4634 03.21.2010-18:00:00 21.5487 03.21.2010-19:00:00 21.6040 03.21.2010-20:00:00 21.6190 03.21.2010-21:00:00 21.6391 03.21.2010-22:00:00 21.6693 03.21.2010-23:00:00 21.6743 03.22.2010-00:00:00 21.6994 03.22.2010-01:00:00 21.7044 03.22.2010-02:00:00 21.7295 03.22.2010-03:00:00 21.7597 03.22.2010-04:00:00 21.7747 03.22.2010-05:00:00 21.8099 03.22.2010-06:00:00 21.8249 03.22.2010-07:00:00 21.8450 03.22.2010-08:00:00 21.8551 03.22.2010-09:00:00 21.8601 03.22.2010-10:00:00 21.8651 03.22.2010-11:00:00 21.8701 03.22.2010-12:00:00 21.8601 03.22.2010-13:00:00 21.8902 03.22.2010-14:00:00 21.9455 03.22.2010-15:00:00 21.9605 03.22.2010-16:00:00 21.9806 03.22.2010-17:00:00 21.9856 03.22.2010-18:00:00 21.9856 03.22.2010-19:00:00 21.9806 03.22.2010-20:00:00 21.9806 03.22.2010-21:00:00 21.9756 03.22.2010-22:00:00 21.9806 03.22.2010-23:00:00 21.9907 03.23.2010-00:00:00 21.9907 03.23.2010-01:00:00 21.9957 03.23.2010-02:00:00 21.9907 03.23.2010-03:00:00 21.9856 03.23.2010-04:00:00 21.9806 03.23.2010-05:00:00 21.9605 03.23.2010-06:00:00 21.9505 03.23.2010-07:00:00 21.9505 03.23.2010-08:00:00 21.9455 03.23.2010-09:00:00 21.9455 03.23.2010-10:00:00 21.9354 03.23.2010-11:00:00 21.9103 03.23.2010-12:00:00 21.9003 03.23.2010-13:00:00 21.9003 03.23.2010-14:00:00 21.9103 03.23.2010-15:00:00 21.9103 03.23.2010-16:00:00 21.9053 03.23.2010-17:00:00 21.9153 03.23.2010-18:00:00 21.9204 03.23.2010-19:00:00 21.9254 03.23.2010-20:00:00 21.9254 03.23.2010-21:00:00 21.9204 03.23.2010-22:00:00 21.9254 03.23.2010-23:00:00 21.9153 03.24.2010-00:00:00 21.9003 03.24.2010-01:00:00 21.9003 03.24.2010-02:00:00 21.8952 03.24.2010-03:00:00 21.8952 03.24.2010-04:00:00 21.9003 03.24.2010-05:00:00 21.8952 03.24.2010-06:00:00 21.8902 03.24.2010-07:00:00 21.8852 03.24.2010-08:00:00 21.8802 03.24.2010-09:00:00 21.8752 03.24.2010-10:00:00 21.8701 03.24.2010-11:00:00 21.8551 03.24.2010-12:00:00 21.8500 03.24.2010-13:00:00 21.8500 03.24.2010-14:00:00 21.8651 03.24.2010-15:00:00 21.8651 03.24.2010-16:00:00 21.8651 03.24.2010-17:00:00 21.8701 03.24.2010-18:00:00 21.8701 03.24.2010-19:00:00 21.8601 03.24.2010-20:00:00 21.8551 03.24.2010-21:00:00 21.8551 03.24.2010-22:00:00 21.8651 03.24.2010-23:00:00 21.8701 03.25.2010-00:00:00 21.8701 03.25.2010-01:00:00 21.8651 03.25.2010-02:00:00 21.8601 03.25.2010-03:00:00 21.8500 03.25.2010-04:00:00 21.8450 03.25.2010-05:00:00 21.8450 03.25.2010-06:00:00 21.8500 03.25.2010-07:00:00 21.8551 03.25.2010-08:00:00 21.8752 03.25.2010-09:00:00 21.9053 03.25.2010-10:00:00 21.9404 03.25.2010-11:00:00 21.9605 03.25.2010-12:00:00 21.9856 03.25.2010-13:00:00 22.0158 03.25.2010-14:00:00 22.0158 03.25.2010-15:00:00 22.0158 03.25.2010-16:00:00 22.0610 03.25.2010-17:00:00 22.0710 03.25.2010-18:00:00 22.0760 03.25.2010-19:00:00 22.0811 03.25.2010-20:00:00 22.0811 03.25.2010-21:00:00 22.0811 03.25.2010-22:00:00 22.0911 03.25.2010-23:00:00 22.1011 03.26.2010-00:00:00 22.1363 03.26.2010-01:00:00 22.2518 03.26.2010-02:00:00 22.3070 03.26.2010-03:00:00 22.3321 03.26.2010-04:00:00 22.3623 03.26.2010-05:00:00 22.3874 03.26.2010-06:00:00 22.3924 03.26.2010-07:00:00 22.3924 03.26.2010-08:00:00 22.3974 03.26.2010-09:00:00 22.3974 03.26.2010-10:00:00 22.4426 03.26.2010-11:00:00 22.4728 03.26.2010-12:00:00 22.5129 03.26.2010-13:00:00 22.5230 03.26.2010-14:00:00 22.5330 03.26.2010-15:00:00 22.5380 03.26.2010-16:00:00 22.5531 03.26.2010-17:00:00 22.5481 03.26.2010-18:00:00 22.5481 03.26.2010-19:00:00 22.5531 03.26.2010-20:00:00 22.5481 03.26.2010-21:00:00 22.5431 03.26.2010-22:00:00 22.5431 03.26.2010-23:00:00 22.5481 03.27.2010-00:00:00 22.5481 03.27.2010-01:00:00 22.5481 03.27.2010-02:00:00 22.5481 03.27.2010-03:00:00 22.5380 03.27.2010-04:00:00 22.5280 03.27.2010-05:00:00 22.5280 03.27.2010-06:00:00 22.5230 03.27.2010-07:00:00 22.5180 03.27.2010-08:00:00 22.5129 03.27.2010-09:00:00 22.5079 03.27.2010-10:00:00 22.5079 03.27.2010-11:00:00 22.5079 03.27.2010-12:00:00 22.5029 03.27.2010-13:00:00 22.5079 03.27.2010-14:00:00 22.5180 03.27.2010-15:00:00 22.5129 03.27.2010-16:00:00 22.5129 03.27.2010-17:00:00 22.5129 03.27.2010-18:00:00 22.5029 03.27.2010-19:00:00 22.5079 03.27.2010-20:00:00 22.5079 03.27.2010-21:00:00 22.5029 03.27.2010-22:00:00 22.5129 03.27.2010-23:00:00 22.5129 03.28.2010-00:00:00 22.5129 03.28.2010-01:00:00 22.5029 03.28.2010-02:00:00 22.5029 03.28.2010-03:00:00 22.5129 03.28.2010-04:00:00 22.5079 03.28.2010-05:00:00 22.5029 03.28.2010-06:00:00 22.4928 03.28.2010-07:00:00 22.4878 03.28.2010-08:00:00 22.4828 03.28.2010-09:00:00 22.4677 03.28.2010-10:00:00 22.4728 03.28.2010-11:00:00 22.4828 03.28.2010-12:00:00 22.4878 03.28.2010-13:00:00 22.4778 03.28.2010-14:00:00 22.4728 03.28.2010-15:00:00 22.4878 03.28.2010-16:00:00 22.5079 03.28.2010-17:00:00 22.5129 03.28.2010-18:00:00 22.5330 03.28.2010-19:00:00 22.5481 03.28.2010-20:00:00 22.6335 03.28.2010-21:00:00 22.6535 03.28.2010-22:00:00 22.6837 03.28.2010-23:00:00 22.7088 03.29.2010-00:00:00 22.7238 03.29.2010-01:00:00 22.7339 03.29.2010-02:00:00 22.7389 03.29.2010-03:00:00 22.7540 03.29.2010-04:00:00 22.7791 03.29.2010-05:00:00 22.7942 03.29.2010-06:00:00 22.8243 03.29.2010-07:00:00 22.8996 03.29.2010-08:00:00 22.9950 03.29.2010-09:00:00 23.0653 03.29.2010-10:00:00 23.1105 03.29.2010-11:00:00 23.1206 03.29.2010-12:00:00 23.1256 03.29.2010-13:00:00 23.1708 03.29.2010-14:00:00 23.2361 03.29.2010-15:00:00 23.2562 03.29.2010-16:00:00 23.2963 03.29.2010-17:00:00 23.3466 03.29.2010-18:00:00 23.4269 03.29.2010-19:00:00 23.4821 03.29.2010-20:00:00 23.5173 03.29.2010-21:00:00 23.5474 03.29.2010-22:00:00 23.5675 03.29.2010-23:00:00 23.6027 03.30.2010-00:00:00 23.6378 03.30.2010-01:00:00 23.6730 03.30.2010-02:00:00 23.7332 03.30.2010-03:00:00 23.8186 03.30.2010-04:00:00 23.8638 03.30.2010-05:00:00 23.8889 03.30.2010-06:00:00 23.8939 03.30.2010-07:00:00 23.8990 03.30.2010-08:00:00 23.8990 03.30.2010-09:00:00 23.9040 03.30.2010-10:00:00 23.9341 03.30.2010-11:00:00 23.9542 03.30.2010-12:00:00 24.0044 03.30.2010-13:00:00 24.0245 03.30.2010-14:00:00 24.0195 03.30.2010-15:00:00 24.0195 03.30.2010-16:00:00 24.0245 03.30.2010-17:00:00 24.0446 03.30.2010-18:00:00 24.0546 03.30.2010-19:00:00 24.0597 03.30.2010-20:00:00 24.0697 03.30.2010-21:00:00 24.0697 03.30.2010-22:00:00 24.0647 03.30.2010-23:00:00 24.0597 03.31.2010-00:00:00 24.0546 03.31.2010-01:00:00 24.0496 03.31.2010-02:00:00 24.0496 03.31.2010-03:00:00 24.0396 03.31.2010-04:00:00 24.0346 03.31.2010-05:00:00 24.0245 03.31.2010-06:00:00 24.0195 03.31.2010-07:00:00 24.0044 03.31.2010-08:00:00 23.9994 03.31.2010-09:00:00 23.9944 03.31.2010-10:00:00 23.9944 03.31.2010-11:00:00 23.9793 03.31.2010-12:00:00 23.9843 03.31.2010-13:00:00 23.9793 03.31.2010-14:00:00 23.9793 03.31.2010-15:00:00 23.9894 03.31.2010-16:00:00 23.9843 03.31.2010-17:00:00 23.9843 03.31.2010-18:00:00 23.9793 03.31.2010-19:00:00 23.9793 03.31.2010-20:00:00 23.9793 03.31.2010-21:00:00 23.9743 03.31.2010-22:00:00 23.9693 03.31.2010-23:00:00 23.9693 04.01.2010-00:00:00 23.9542 04.01.2010-01:00:00 23.9542 04.01.2010-02:00:00 23.9341 04.01.2010-03:00:00 23.9241 04.01.2010-04:00:00 23.9140 04.01.2010-05:00:00 23.9040 04.01.2010-06:00:00 23.8990 04.01.2010-07:00:00 23.8889 04.01.2010-08:00:00 23.8789 04.01.2010-09:00:00 23.8588 04.01.2010-10:00:00 23.8638 04.01.2010-11:00:00 23.8538 04.01.2010-12:00:00 23.8387 04.01.2010-13:00:00 23.8287 04.01.2010-14:00:00 23.8236 04.01.2010-15:00:00 23.8236 04.01.2010-16:00:00 23.8186 04.01.2010-17:00:00 23.7985 04.01.2010-18:00:00 23.7784 04.01.2010-19:00:00 23.7784 04.01.2010-20:00:00 23.7734 04.01.2010-21:00:00 23.7583 04.01.2010-22:00:00 23.7634 04.01.2010-23:00:00 23.7583 04.02.2010-00:00:00 23.7433 04.02.2010-01:00:00 23.7332 04.02.2010-02:00:00 23.7232 04.02.2010-03:00:00 23.7182 04.02.2010-04:00:00 23.7132 04.02.2010-05:00:00 23.7132 04.02.2010-06:00:00 23.7081 04.02.2010-07:00:00 23.7132 04.02.2010-08:00:00 23.7232 04.02.2010-09:00:00 23.7634 04.02.2010-10:00:00 23.7885 04.02.2010-11:00:00 23.7935 04.02.2010-12:00:00 23.7885 04.02.2010-13:00:00 23.7935 04.02.2010-14:00:00 23.8035 04.02.2010-15:00:00 23.7985 04.02.2010-16:00:00 23.7935 04.02.2010-17:00:00 23.7935 04.02.2010-18:00:00 23.7985 04.02.2010-19:00:00 23.8186 04.02.2010-20:00:00 23.8186 04.02.2010-21:00:00 23.8236 04.02.2010-22:00:00 23.8337 04.02.2010-23:00:00 23.8337 04.03.2010-00:00:00 23.8337 04.03.2010-01:00:00 23.8236 04.03.2010-02:00:00 23.8337 04.03.2010-03:00:00 23.8588 04.03.2010-04:00:00 23.8738 04.03.2010-05:00:00 23.8738 04.03.2010-06:00:00 23.8688 04.03.2010-07:00:00 23.8688 04.03.2010-08:00:00 23.8889 04.03.2010-09:00:00 23.8939 04.03.2010-10:00:00 23.9190 04.03.2010-11:00:00 23.9391 04.03.2010-12:00:00 23.9994 04.03.2010-13:00:00 24.0396 04.03.2010-14:00:00 24.0496 04.03.2010-15:00:00 24.0747 04.03.2010-16:00:00 24.0747 04.03.2010-17:00:00 24.0848 04.03.2010-18:00:00 24.0848 04.03.2010-19:00:00 24.0697 04.03.2010-20:00:00 24.0697 04.03.2010-21:00:00 24.0647 04.03.2010-22:00:00 24.0697 04.03.2010-23:00:00 24.0747 04.04.2010-00:00:00 24.0797 04.04.2010-01:00:00 24.0848 04.04.2010-02:00:00 24.0797 04.04.2010-03:00:00 24.0747 04.04.2010-04:00:00 24.0747 04.04.2010-05:00:00 24.0697 04.04.2010-06:00:00 24.0647 04.04.2010-07:00:00 24.0496 04.04.2010-08:00:00 24.0496 04.04.2010-09:00:00 24.0396 04.04.2010-10:00:00 24.0346 04.04.2010-11:00:00 24.0145 04.04.2010-12:00:00 24.0145 04.04.2010-13:00:00 24.0094 04.04.2010-14:00:00 24.0094 04.04.2010-15:00:00 24.0094 04.04.2010-16:00:00 23.9994 04.04.2010-17:00:00 23.9994 04.04.2010-18:00:00 23.9894 04.04.2010-19:00:00 23.9642 04.04.2010-20:00:00 23.9492 04.04.2010-21:00:00 23.9291 04.04.2010-22:00:00 23.9291 04.04.2010-23:00:00 23.9291 04.05.2010-00:00:00 23.9291 04.05.2010-01:00:00 23.9241 04.05.2010-02:00:00 23.9140 04.05.2010-03:00:00 23.9140 04.05.2010-04:00:00 23.9040 04.05.2010-05:00:00 23.8939 04.05.2010-06:00:00 23.8789 04.05.2010-07:00:00 23.8638 04.05.2010-08:00:00 23.8588 04.05.2010-09:00:00 23.8487 04.05.2010-10:00:00 23.8337 04.05.2010-11:00:00 23.8236 04.05.2010-12:00:00 23.8236 04.05.2010-13:00:00 23.8086 04.05.2010-14:00:00 23.7935 04.05.2010-15:00:00 23.7634 04.05.2010-16:00:00 23.7533 04.05.2010-17:00:00 23.7433 04.05.2010-18:00:00 23.7182 04.05.2010-19:00:00 23.6981 04.05.2010-20:00:00 23.6830 04.05.2010-21:00:00 23.6629 04.05.2010-22:00:00 23.6529 04.05.2010-23:00:00 23.6529 04.06.2010-00:00:00 23.6428 04.06.2010-01:00:00 23.6378 04.06.2010-02:00:00 23.6378 04.06.2010-03:00:00 23.6278 04.06.2010-04:00:00 23.6077 04.06.2010-05:00:00 23.5876 04.06.2010-06:00:00 23.5725 04.06.2010-07:00:00 23.5374 04.06.2010-08:00:00 23.5374 04.06.2010-09:00:00 23.5273 04.06.2010-10:00:00 23.5273 04.06.2010-11:00:00 23.5273 04.06.2010-12:00:00 23.5173 04.06.2010-13:00:00 23.5123 04.06.2010-14:00:00 23.5073 04.06.2010-15:00:00 23.4872 04.06.2010-16:00:00 23.4671 04.06.2010-17:00:00 23.4621 04.06.2010-18:00:00 23.4520 04.06.2010-19:00:00 23.4420 04.06.2010-20:00:00 23.4319 04.06.2010-21:00:00 23.4269 04.06.2010-22:00:00 23.4169 04.06.2010-23:00:00 23.4068 04.07.2010-00:00:00 23.3918 04.07.2010-01:00:00 23.3616 04.07.2010-02:00:00 23.3315 04.07.2010-03:00:00 23.3265 04.07.2010-04:00:00 23.3114 04.07.2010-05:00:00 23.2963 04.07.2010-06:00:00 23.2963 04.07.2010-07:00:00 23.2813 04.07.2010-08:00:00 23.2712 04.07.2010-09:00:00 23.2562 04.07.2010-10:00:00 23.2511 04.07.2010-11:00:00 23.2461 04.07.2010-12:00:00 23.2411 04.07.2010-13:00:00 23.2361 04.07.2010-14:00:00 23.2311 04.07.2010-15:00:00 23.2461 04.07.2010-16:00:00 23.2763 04.07.2010-17:00:00 23.2963 04.07.2010-18:00:00 23.3214 04.07.2010-19:00:00 23.3415 04.07.2010-20:00:00 23.3616 04.07.2010-21:00:00 23.3717 04.07.2010-22:00:00 23.4018 04.07.2010-23:00:00 23.4269 04.08.2010-00:00:00 23.4671 04.08.2010-01:00:00 23.4771 04.08.2010-02:00:00 23.5173 04.08.2010-03:00:00 23.5424 04.08.2010-04:00:00 23.5725 04.08.2010-05:00:00 23.6027 04.08.2010-06:00:00 23.6077 04.08.2010-07:00:00 23.6127 04.08.2010-08:00:00 23.6127 04.08.2010-09:00:00 23.6077 04.08.2010-10:00:00 23.6177 04.08.2010-11:00:00 23.6680 04.08.2010-12:00:00 23.7433 04.08.2010-13:00:00 23.7684 04.08.2010-14:00:00 23.7734 04.08.2010-15:00:00 23.7734 04.08.2010-16:00:00 23.7684 04.08.2010-17:00:00 23.7684 04.08.2010-18:00:00 23.7634 04.08.2010-19:00:00 23.7634 04.08.2010-20:00:00 23.7634 04.08.2010-21:00:00 23.7433 04.08.2010-22:00:00 23.7433 04.08.2010-23:00:00 23.7433 04.09.2010-00:00:00 23.7383 04.09.2010-01:00:00 23.7282 04.09.2010-02:00:00 23.7232 04.09.2010-03:00:00 23.7232 04.09.2010-04:00:00 23.7182 04.09.2010-05:00:00 23.7081 04.09.2010-06:00:00 23.6830 04.09.2010-07:00:00 23.6730 04.09.2010-08:00:00 23.6730 04.09.2010-09:00:00 23.6680 04.09.2010-10:00:00 23.6629 04.09.2010-11:00:00 23.6629 04.09.2010-12:00:00 23.6680 04.09.2010-13:00:00 23.6680 04.09.2010-14:00:00 23.6730 04.09.2010-15:00:00 23.6680 04.09.2010-16:00:00 23.6479 04.09.2010-17:00:00 23.6428 04.09.2010-18:00:00 23.6177 04.09.2010-19:00:00 23.6027 04.09.2010-20:00:00 23.5876 04.09.2010-21:00:00 23.5725 04.09.2010-22:00:00 23.5424 04.09.2010-23:00:00 23.5273 04.10.2010-00:00:00 23.5223 04.10.2010-01:00:00 23.5123 04.10.2010-02:00:00 23.4972 04.10.2010-03:00:00 23.4721 04.10.2010-04:00:00 23.4721 04.10.2010-05:00:00 23.4570 04.10.2010-06:00:00 23.4470 04.10.2010-07:00:00 23.4370 04.10.2010-08:00:00 23.4219 04.10.2010-09:00:00 23.4118 04.10.2010-10:00:00 23.4068 04.10.2010-11:00:00 23.4068 04.10.2010-12:00:00 23.3968 04.10.2010-13:00:00 23.3968 04.10.2010-14:00:00 23.3918 04.10.2010-15:00:00 23.3817 04.10.2010-16:00:00 23.3918 04.10.2010-17:00:00 23.3867 04.10.2010-18:00:00 23.3717 04.10.2010-19:00:00 23.3616 04.10.2010-20:00:00 23.3466 04.10.2010-21:00:00 23.3415 04.10.2010-22:00:00 23.3114 04.10.2010-23:00:00 23.3064 04.11.2010-00:00:00 23.2963 04.11.2010-01:00:00 23.2863 04.11.2010-02:00:00 23.2863 04.11.2010-03:00:00 23.2562 04.11.2010-04:00:00 23.2411 04.11.2010-05:00:00 23.2311 04.11.2010-06:00:00 23.2110 04.11.2010-07:00:00 23.2059 04.11.2010-08:00:00 23.1959 04.11.2010-09:00:00 23.1909 04.11.2010-10:00:00 23.1859 04.11.2010-11:00:00 23.1758 04.11.2010-12:00:00 23.1758 04.11.2010-13:00:00 23.1758 04.11.2010-14:00:00 23.1708 04.11.2010-15:00:00 23.1658 04.11.2010-16:00:00 23.1557 04.11.2010-17:00:00 23.1557 04.11.2010-18:00:00 23.1557 04.11.2010-19:00:00 23.1457 04.11.2010-20:00:00 23.1457 04.11.2010-21:00:00 23.1407 04.11.2010-22:00:00 23.1407 04.11.2010-23:00:00 23.1256 04.12.2010-00:00:00 23.1156 04.12.2010-01:00:00 23.1005 04.12.2010-02:00:00 23.0804 04.12.2010-03:00:00 23.0754 04.12.2010-04:00:00 23.0704 04.12.2010-05:00:00 23.0704 04.12.2010-06:00:00 23.0653 04.12.2010-07:00:00 23.0553 04.12.2010-08:00:00 23.0503 04.12.2010-09:00:00 23.0352 04.12.2010-10:00:00 23.0201 04.12.2010-11:00:00 23.0201 04.12.2010-12:00:00 22.9950 04.12.2010-13:00:00 23.0051 04.12.2010-14:00:00 23.0000 04.12.2010-15:00:00 22.9950 04.12.2010-16:00:00 22.9950 04.12.2010-17:00:00 23.0101 04.12.2010-18:00:00 23.0352 04.12.2010-19:00:00 23.0503 04.12.2010-20:00:00 23.0754 04.12.2010-21:00:00 23.0854 04.12.2010-22:00:00 23.1005 04.12.2010-23:00:00 23.1055 04.13.2010-00:00:00 23.0955 04.13.2010-01:00:00 23.1005 04.13.2010-02:00:00 23.1005 04.13.2010-03:00:00 23.0955 04.13.2010-04:00:00 23.1005 04.13.2010-05:00:00 23.1156 04.13.2010-06:00:00 23.1256 04.13.2010-07:00:00 23.1356 04.13.2010-08:00:00 23.1557 04.13.2010-09:00:00 23.1658 04.13.2010-10:00:00 23.1658 04.13.2010-11:00:00 23.1808 04.13.2010-12:00:00 23.1959 04.13.2010-13:00:00 23.2059 04.13.2010-14:00:00 23.2160 04.13.2010-15:00:00 23.2411 04.13.2010-16:00:00 23.2411 04.13.2010-17:00:00 23.2612 04.13.2010-18:00:00 23.2712 04.13.2010-19:00:00 23.2813 04.13.2010-20:00:00 23.2763 04.13.2010-21:00:00 23.2863 04.13.2010-22:00:00 23.2913 04.13.2010-23:00:00 23.3064 04.14.2010-00:00:00 23.3064 04.14.2010-01:00:00 23.3064 04.14.2010-02:00:00 23.3114 04.14.2010-03:00:00 23.3014 04.14.2010-04:00:00 23.3064 04.14.2010-05:00:00 23.3114 04.14.2010-06:00:00 23.3014 04.14.2010-07:00:00 23.2913 04.14.2010-08:00:00 23.2813 04.14.2010-09:00:00 23.2712 04.14.2010-10:00:00 23.2662 04.14.2010-11:00:00 23.2612 04.14.2010-12:00:00 23.2863 04.14.2010-13:00:00 23.3014 04.14.2010-14:00:00 23.3214 04.14.2010-15:00:00 23.3315 04.14.2010-16:00:00 23.3767 04.14.2010-17:00:00 23.3767 04.14.2010-18:00:00 23.3717 04.14.2010-19:00:00 23.3817 04.14.2010-20:00:00 23.4018 04.14.2010-21:00:00 23.4068 04.14.2010-22:00:00 23.3968 04.14.2010-23:00:00 23.3968 04.15.2010-00:00:00 23.3918 04.15.2010-01:00:00 23.3867 04.15.2010-02:00:00 23.3867 04.15.2010-03:00:00 23.3867 04.15.2010-04:00:00 23.3817 04.15.2010-05:00:00 23.3867 04.15.2010-06:00:00 23.3968 04.15.2010-07:00:00 23.3968 04.15.2010-08:00:00 23.4018 04.15.2010-09:00:00 23.3918 04.15.2010-10:00:00 23.3817 04.15.2010-11:00:00 23.3867 04.15.2010-12:00:00 23.4068 04.15.2010-13:00:00 23.4219 04.15.2010-14:00:00 23.4470 04.15.2010-15:00:00 23.4771 04.15.2010-16:00:00 23.4972 04.15.2010-17:00:00 23.4922 04.15.2010-18:00:00 23.4972 04.15.2010-19:00:00 23.5273 04.15.2010-20:00:00 23.5324 04.15.2010-21:00:00 23.5474 04.15.2010-22:00:00 23.5324 04.15.2010-23:00:00 23.5273 04.16.2010-00:00:00 23.5324 04.16.2010-01:00:00 23.5424 04.16.2010-02:00:00 23.5324 04.16.2010-03:00:00 23.5273 04.16.2010-04:00:00 23.5223 04.16.2010-05:00:00 23.5273 04.16.2010-06:00:00 23.5123 04.16.2010-07:00:00 23.4872 04.16.2010-08:00:00 23.4771 04.16.2010-09:00:00 23.4771 04.16.2010-10:00:00 23.4721 04.16.2010-11:00:00 23.4721 04.16.2010-12:00:00 23.4821 04.16.2010-13:00:00 23.5022 04.16.2010-14:00:00 23.5324 04.16.2010-15:00:00 23.5374 04.16.2010-16:00:00 23.5424 04.16.2010-17:00:00 23.5374 04.16.2010-18:00:00 23.5374 04.16.2010-19:00:00 23.5474 04.16.2010-20:00:00 23.5625 04.16.2010-21:00:00 23.5776 04.16.2010-22:00:00 23.5826 04.16.2010-23:00:00 23.5826 04.17.2010-00:00:00 23.5675 04.17.2010-01:00:00 23.5675 04.17.2010-02:00:00 23.5776 04.17.2010-03:00:00 23.5675 04.17.2010-04:00:00 23.5424 04.17.2010-05:00:00 23.5324 04.17.2010-06:00:00 23.5324 04.17.2010-07:00:00 23.5324 04.17.2010-08:00:00 23.5273 04.17.2010-09:00:00 23.5123 04.17.2010-10:00:00 23.4972 04.17.2010-11:00:00 23.4771 04.17.2010-12:00:00 23.4821 04.17.2010-13:00:00 23.4972 04.17.2010-14:00:00 23.4972 04.17.2010-15:00:00 23.5173 04.17.2010-16:00:00 23.5374 04.17.2010-17:00:00 23.5424 04.17.2010-18:00:00 23.5424 04.17.2010-19:00:00 23.5525 04.17.2010-20:00:00 23.5474 04.17.2010-21:00:00 23.5474 04.17.2010-22:00:00 23.5424 04.17.2010-23:00:00 23.5424 04.18.2010-00:00:00 23.5374 04.18.2010-01:00:00 23.5374 04.18.2010-02:00:00 23.5374 04.18.2010-03:00:00 23.5374 04.18.2010-04:00:00 23.5273 04.18.2010-05:00:00 23.5223 04.18.2010-06:00:00 23.5173 04.18.2010-07:00:00 23.5022 04.18.2010-08:00:00 23.4972 04.18.2010-09:00:00 23.4922 04.18.2010-10:00:00 23.4821 04.18.2010-11:00:00 23.4721 04.18.2010-12:00:00 23.4621 04.18.2010-13:00:00 23.4470 04.18.2010-14:00:00 23.4470 04.18.2010-15:00:00 23.4570 04.18.2010-16:00:00 23.4520 04.18.2010-17:00:00 23.4520 04.18.2010-18:00:00 23.4370 04.18.2010-19:00:00 23.4470 04.18.2010-20:00:00 23.4570 04.18.2010-21:00:00 23.4520 04.18.2010-22:00:00 23.4470 04.18.2010-23:00:00 23.4470 04.19.2010-00:00:00 23.4570 04.19.2010-01:00:00 23.4570 04.19.2010-02:00:00 23.4470 04.19.2010-03:00:00 23.4470 04.19.2010-04:00:00 23.4470 04.19.2010-05:00:00 23.4520 04.19.2010-06:00:00 23.4420 04.19.2010-07:00:00 23.4018 04.19.2010-08:00:00 23.3968 04.19.2010-09:00:00 23.3867 04.19.2010-10:00:00 23.3918 04.19.2010-11:00:00 23.4068 04.19.2010-12:00:00 23.4169 04.19.2010-13:00:00 23.3918 04.19.2010-14:00:00 23.3968 04.19.2010-15:00:00 23.3767 04.19.2010-16:00:00 23.3817 04.19.2010-17:00:00 23.3918 04.19.2010-18:00:00 23.3968 04.19.2010-19:00:00 23.3817 04.19.2010-20:00:00 23.3717 04.19.2010-21:00:00 23.3616 04.19.2010-22:00:00 23.3666 04.19.2010-23:00:00 23.3566 04.20.2010-00:00:00 23.3516 04.20.2010-01:00:00 23.3466 04.20.2010-02:00:00 23.3516 04.20.2010-03:00:00 23.3516 04.20.2010-04:00:00 23.3616 04.20.2010-05:00:00 23.3516 04.20.2010-06:00:00 23.3516 04.20.2010-07:00:00 23.3516 04.20.2010-08:00:00 23.3466 04.20.2010-09:00:00 23.3365 04.20.2010-10:00:00 23.3315 04.20.2010-11:00:00 23.3315 04.20.2010-12:00:00 23.3365 04.20.2010-13:00:00 23.3365 04.20.2010-14:00:00 23.3315 04.20.2010-15:00:00 23.3315 04.20.2010-16:00:00 23.3466 04.20.2010-17:00:00 23.3717 04.20.2010-18:00:00 23.3717 04.20.2010-19:00:00 23.3867 04.20.2010-20:00:00 23.4319 04.20.2010-21:00:00 23.4671 04.20.2010-22:00:00 23.5273 04.20.2010-23:00:00 23.5826 04.21.2010-00:00:00 23.6428 04.21.2010-01:00:00 23.7031 04.21.2010-02:00:00 23.7935 04.21.2010-03:00:00 23.8487 04.21.2010-04:00:00 23.8889 04.21.2010-05:00:00 23.9291 04.21.2010-06:00:00 23.9743 04.21.2010-07:00:00 24.0245 04.21.2010-08:00:00 24.0597 04.21.2010-09:00:00 24.0797 04.21.2010-10:00:00 24.0948 04.21.2010-11:00:00 24.1099 04.21.2010-12:00:00 24.1300 04.21.2010-13:00:00 24.1400 04.21.2010-14:00:00 24.1400 04.21.2010-15:00:00 24.1551 04.21.2010-16:00:00 24.1651 04.21.2010-17:00:00 24.1752 04.21.2010-18:00:00 24.1802 04.21.2010-19:00:00 24.1802 04.21.2010-20:00:00 24.1902 04.21.2010-21:00:00 24.2053 04.21.2010-22:00:00 24.2003 04.21.2010-23:00:00 24.2053 04.22.2010-00:00:00 24.2003 04.22.2010-01:00:00 24.1952 04.22.2010-02:00:00 24.2053 04.22.2010-03:00:00 24.1952 04.22.2010-04:00:00 24.1952 04.22.2010-05:00:00 24.2003 04.22.2010-06:00:00 24.2003 04.22.2010-07:00:00 24.1852 04.22.2010-08:00:00 24.1852 04.22.2010-09:00:00 24.1902 04.22.2010-10:00:00 24.1902 04.22.2010-11:00:00 24.1802 04.22.2010-12:00:00 24.1802 04.22.2010-13:00:00 24.1651 04.22.2010-14:00:00 24.1551 04.22.2010-15:00:00 24.1501 04.22.2010-16:00:00 24.1501 04.22.2010-17:00:00 24.1501 04.22.2010-18:00:00 24.1400 04.22.2010-19:00:00 24.1350 04.22.2010-20:00:00 24.1350 04.22.2010-21:00:00 24.1350 04.22.2010-22:00:00 24.1300 04.22.2010-23:00:00 24.1199 04.23.2010-00:00:00 24.0998 04.23.2010-01:00:00 24.0898 04.23.2010-02:00:00 24.0797 04.23.2010-03:00:00 24.0697 04.23.2010-04:00:00 24.0697 04.23.2010-05:00:00 24.0546 04.23.2010-06:00:00 24.0546 04.23.2010-07:00:00 24.0496 04.23.2010-08:00:00 24.0396 04.23.2010-09:00:00 24.0145 04.23.2010-10:00:00 24.0145 04.23.2010-11:00:00 24.0044 04.23.2010-12:00:00 23.9944 04.23.2010-13:00:00 23.9894 04.23.2010-14:00:00 23.9793 04.23.2010-15:00:00 23.9642 04.23.2010-16:00:00 23.9442 04.23.2010-17:00:00 23.9291 04.23.2010-18:00:00 23.9291 04.23.2010-19:00:00 23.9090 04.23.2010-20:00:00 23.9090 04.23.2010-21:00:00 23.8990 04.23.2010-22:00:00 23.8990 04.23.2010-23:00:00 23.8939 04.24.2010-00:00:00 23.8990 04.24.2010-01:00:00 23.8990 04.24.2010-02:00:00 23.8990 04.24.2010-03:00:00 23.8939 04.24.2010-04:00:00 23.8889 04.24.2010-05:00:00 23.8839 04.24.2010-06:00:00 23.8789 04.24.2010-07:00:00 23.8738 04.24.2010-08:00:00 23.8789 04.24.2010-09:00:00 23.8939 04.24.2010-10:00:00 23.9090 04.24.2010-11:00:00 23.9090 04.24.2010-12:00:00 23.9090 04.24.2010-13:00:00 23.8990 04.24.2010-14:00:00 23.8889 04.24.2010-15:00:00 23.8839 04.24.2010-16:00:00 23.8638 04.24.2010-17:00:00 23.8638 04.24.2010-18:00:00 23.8638 04.24.2010-19:00:00 23.8538 04.24.2010-20:00:00 23.8487 04.24.2010-21:00:00 23.8487 04.24.2010-22:00:00 23.8437 04.24.2010-23:00:00 23.8387 04.25.2010-00:00:00 23.8387 04.25.2010-01:00:00 23.8337 04.25.2010-02:00:00 23.8287 04.25.2010-03:00:00 23.8186 04.25.2010-04:00:00 23.8086 04.25.2010-05:00:00 23.8035 04.25.2010-06:00:00 23.7935 04.25.2010-07:00:00 23.7885 04.25.2010-08:00:00 23.7835 04.25.2010-09:00:00 23.7684 04.25.2010-10:00:00 23.7634 04.25.2010-11:00:00 23.7383 04.25.2010-12:00:00 23.7232 04.25.2010-13:00:00 23.7132 04.25.2010-14:00:00 23.6830 04.25.2010-15:00:00 23.6830 04.25.2010-16:00:00 23.6830 04.25.2010-17:00:00 23.6780 04.25.2010-18:00:00 23.6680 04.25.2010-19:00:00 23.6579 04.25.2010-20:00:00 23.6529 04.25.2010-21:00:00 23.6529 04.25.2010-22:00:00 23.6529 04.25.2010-23:00:00 23.6529 04.26.2010-00:00:00 23.6428 04.26.2010-01:00:00 23.6428 04.26.2010-02:00:00 23.6278 04.26.2010-03:00:00 23.6177 04.26.2010-04:00:00 23.6127 04.26.2010-05:00:00 23.5977 04.26.2010-06:00:00 23.5876 04.26.2010-07:00:00 23.5776 04.26.2010-08:00:00 23.5525 04.26.2010-09:00:00 23.5424 04.26.2010-10:00:00 23.5374 04.26.2010-11:00:00 23.5374 04.26.2010-12:00:00 23.5273 04.26.2010-13:00:00 23.5223 04.26.2010-14:00:00 23.4821 04.26.2010-15:00:00 23.4621 04.26.2010-16:00:00 23.4520 04.26.2010-17:00:00 23.4420 04.26.2010-18:00:00 23.4420 04.26.2010-19:00:00 23.4420 04.26.2010-20:00:00 23.4319 04.26.2010-21:00:00 23.4219 04.26.2010-22:00:00 23.4219 04.26.2010-23:00:00 23.4219 04.27.2010-00:00:00 23.4169 04.27.2010-01:00:00 23.4219 04.27.2010-02:00:00 23.4219 04.27.2010-03:00:00 23.4219 04.27.2010-04:00:00 23.4219 04.27.2010-05:00:00 23.4219 04.27.2010-06:00:00 23.4169 04.27.2010-07:00:00 23.4118 04.27.2010-08:00:00 23.4118 04.27.2010-09:00:00 23.4169 04.27.2010-10:00:00 23.4319 04.27.2010-11:00:00 23.4520 04.27.2010-12:00:00 23.4721 04.27.2010-13:00:00 23.4972 04.27.2010-14:00:00 23.5474 04.27.2010-15:00:00 23.5725 04.27.2010-16:00:00 23.6077 04.27.2010-17:00:00 23.6579 04.27.2010-18:00:00 23.6880 04.27.2010-19:00:00 23.7081 04.27.2010-20:00:00 23.7232 04.27.2010-21:00:00 23.7182 04.27.2010-22:00:00 23.7132 04.27.2010-23:00:00 23.7232 04.28.2010-00:00:00 23.7383 04.28.2010-01:00:00 23.7282 04.28.2010-02:00:00 23.7182 04.28.2010-03:00:00 23.7182 04.28.2010-04:00:00 23.7182 04.28.2010-05:00:00 23.7081 04.28.2010-06:00:00 23.7031 04.28.2010-07:00:00 23.7031 04.28.2010-08:00:00 23.7031 04.28.2010-09:00:00 23.6880 04.28.2010-10:00:00 23.6830 04.28.2010-11:00:00 23.6830 04.28.2010-12:00:00 23.6830 04.28.2010-13:00:00 23.6780 04.28.2010-14:00:00 23.6730 04.28.2010-15:00:00 23.6730 04.28.2010-16:00:00 23.6730 04.28.2010-17:00:00 23.6680 04.28.2010-18:00:00 23.7784 04.28.2010-19:00:00 23.8538 04.28.2010-20:00:00 23.9090 04.28.2010-21:00:00 23.9642 04.28.2010-22:00:00 24.0346 04.28.2010-23:00:00 24.0546 04.29.2010-00:00:00 24.0597 04.29.2010-01:00:00 24.0697 04.29.2010-02:00:00 24.0647 04.29.2010-03:00:00 24.0697 04.29.2010-04:00:00 24.0697 04.29.2010-05:00:00 24.0597 04.29.2010-06:00:00 24.0496 04.29.2010-07:00:00 24.0446 04.29.2010-08:00:00 24.0295 04.29.2010-09:00:00 24.0145 04.29.2010-10:00:00 24.0195 04.29.2010-11:00:00 24.0145 04.29.2010-12:00:00 24.0245 04.29.2010-13:00:00 24.0094 04.29.2010-14:00:00 24.0044 04.29.2010-15:00:00 23.9994 04.29.2010-16:00:00 24.0044 04.29.2010-17:00:00 24.0094 04.29.2010-18:00:00 24.0044 04.29.2010-19:00:00 24.0044 04.29.2010-20:00:00 24.0094 04.29.2010-21:00:00 24.0195 04.29.2010-22:00:00 24.0245 04.29.2010-23:00:00 24.0346 04.30.2010-00:00:00 24.0145 04.30.2010-01:00:00 23.9994 04.30.2010-02:00:00 23.9894 04.30.2010-03:00:00 23.9843 04.30.2010-04:00:00 23.9793 04.30.2010-05:00:00 23.9743 04.30.2010-06:00:00 23.9693 04.30.2010-07:00:00 23.9693 04.30.2010-08:00:00 23.9542 04.30.2010-09:00:00 23.9492 04.30.2010-10:00:00 23.9442 04.30.2010-11:00:00 23.9291 04.30.2010-12:00:00 23.9241 04.30.2010-13:00:00 23.9140 04.30.2010-14:00:00 23.8990 04.30.2010-15:00:00 23.8990 04.30.2010-16:00:00 23.8939 04.30.2010-17:00:00 23.8738 04.30.2010-18:00:00 23.8738 04.30.2010-19:00:00 23.8638 04.30.2010-20:00:00 23.8487 04.30.2010-21:00:00 23.8387 04.30.2010-22:00:00 23.8287 04.30.2010-23:00:00 23.8086 05.01.2010-00:00:00 23.8086 05.01.2010-01:00:00 23.8086 05.01.2010-02:00:00 23.7985 05.01.2010-03:00:00 23.7885 05.01.2010-04:00:00 23.7885 05.01.2010-05:00:00 23.8035 05.01.2010-06:00:00 23.8136 05.01.2010-07:00:00 23.8136 05.01.2010-08:00:00 23.8035 05.01.2010-09:00:00 23.8136 05.01.2010-10:00:00 23.8035 05.01.2010-11:00:00 23.8035 05.01.2010-12:00:00 23.8186 05.01.2010-13:00:00 23.8236 05.01.2010-14:00:00 23.8287 05.01.2010-15:00:00 23.8337 05.01.2010-16:00:00 23.8538 05.01.2010-17:00:00 23.8688 05.01.2010-18:00:00 23.8688 05.01.2010-19:00:00 23.8688 05.01.2010-20:00:00 23.8688 05.01.2010-21:00:00 23.8638 05.01.2010-22:00:00 23.8588 05.01.2010-23:00:00 23.8487 05.02.2010-00:00:00 23.8538 05.02.2010-01:00:00 23.8538 05.02.2010-02:00:00 23.8437 05.02.2010-03:00:00 23.8287 05.02.2010-04:00:00 23.8236 05.02.2010-05:00:00 23.8186 05.02.2010-06:00:00 23.8035 05.02.2010-07:00:00 23.8035 05.02.2010-08:00:00 23.7935 05.02.2010-09:00:00 23.7885 05.02.2010-10:00:00 23.7784 05.02.2010-11:00:00 23.7684 05.02.2010-12:00:00 23.7634 05.02.2010-13:00:00 23.7634 05.02.2010-14:00:00 23.7383 05.02.2010-15:00:00 23.7332 05.02.2010-16:00:00 23.7232 05.02.2010-17:00:00 23.7132 05.02.2010-18:00:00 23.7132 05.02.2010-19:00:00 23.7282 05.02.2010-20:00:00 23.7583 05.02.2010-21:00:00 23.8437 05.02.2010-22:00:00 23.8939 05.02.2010-23:00:00 23.9341 05.03.2010-00:00:00 23.9743 05.03.2010-01:00:00 23.9894 05.03.2010-02:00:00 24.0546 05.03.2010-03:00:00 24.1852 05.03.2010-04:00:00 24.2153 05.03.2010-05:00:00 24.2304 05.03.2010-06:00:00 24.2404 05.03.2010-07:00:00 24.2605 05.03.2010-08:00:00 24.2806 05.03.2010-09:00:00 24.2957 05.03.2010-10:00:00 24.3057 05.03.2010-11:00:00 24.3108 05.03.2010-12:00:00 24.3108 05.03.2010-13:00:00 24.3158 05.03.2010-14:00:00 24.3509 05.03.2010-15:00:00 24.3610 05.03.2010-16:00:00 24.3610 05.03.2010-17:00:00 24.3660 05.03.2010-18:00:00 24.3660 05.03.2010-19:00:00 24.3660 05.03.2010-20:00:00 24.3610 05.03.2010-21:00:00 24.3610 05.03.2010-22:00:00 24.3559 05.03.2010-23:00:00 24.3509 05.04.2010-00:00:00 24.3459 05.04.2010-01:00:00 24.3459 05.04.2010-02:00:00 24.3509 05.04.2010-03:00:00 24.3359 05.04.2010-04:00:00 24.3308 05.04.2010-05:00:00 24.3409 05.04.2010-06:00:00 24.3409 05.04.2010-07:00:00 24.3459 05.04.2010-08:00:00 24.3409 05.04.2010-09:00:00 24.3459 05.04.2010-10:00:00 24.3459 05.04.2010-11:00:00 24.3409 05.04.2010-12:00:00 24.3359 05.04.2010-13:00:00 24.3258 05.04.2010-14:00:00 24.3158 05.04.2010-15:00:00 24.3158 05.04.2010-16:00:00 24.3158 05.04.2010-17:00:00 24.3158 05.04.2010-18:00:00 24.3108 05.04.2010-19:00:00 24.3057 05.04.2010-20:00:00 24.3057 05.04.2010-21:00:00 24.2957 05.04.2010-22:00:00 24.2856 05.04.2010-23:00:00 24.2706 05.05.2010-00:00:00 24.2656 05.05.2010-01:00:00 24.2656 05.05.2010-02:00:00 24.2706 05.05.2010-03:00:00 24.2756 05.05.2010-04:00:00 24.2756 05.05.2010-05:00:00 24.2756 05.05.2010-06:00:00 24.2706 05.05.2010-07:00:00 24.2656 05.05.2010-08:00:00 24.2656 05.05.2010-09:00:00 24.2605 05.05.2010-10:00:00 24.2555 05.05.2010-11:00:00 24.2404 05.05.2010-12:00:00 24.2304 05.05.2010-13:00:00 24.2204 05.05.2010-14:00:00 24.2103 05.05.2010-15:00:00 24.2003 05.05.2010-16:00:00 24.1852 05.05.2010-17:00:00 24.1752 05.05.2010-18:00:00 24.1701 05.05.2010-19:00:00 24.1701 05.05.2010-20:00:00 24.1601 05.05.2010-21:00:00 24.1551 05.05.2010-22:00:00 24.1249 05.05.2010-23:00:00 24.1249 05.06.2010-00:00:00 24.1149 05.06.2010-01:00:00 24.0898 05.06.2010-02:00:00 24.0797 05.06.2010-03:00:00 24.0797 05.06.2010-04:00:00 24.0597 05.06.2010-05:00:00 24.0446 05.06.2010-06:00:00 24.0446 05.06.2010-07:00:00 24.0396 05.06.2010-08:00:00 24.0346 05.06.2010-09:00:00 24.0094 05.06.2010-10:00:00 23.9944 05.06.2010-11:00:00 23.9793 05.06.2010-12:00:00 23.9642 05.06.2010-13:00:00 23.9442 05.06.2010-14:00:00 23.9391 05.06.2010-15:00:00 23.9341 05.06.2010-16:00:00 23.9391 05.06.2010-17:00:00 23.9241 05.06.2010-18:00:00 23.9040 05.06.2010-19:00:00 23.8889 05.06.2010-20:00:00 23.8789 05.06.2010-21:00:00 23.8738 05.06.2010-22:00:00 23.8538 05.06.2010-23:00:00 23.8437 05.07.2010-00:00:00 23.8337 05.07.2010-01:00:00 23.8236 05.07.2010-02:00:00 23.8186 05.07.2010-03:00:00 23.8086 05.07.2010-04:00:00 23.7885 05.07.2010-05:00:00 23.7684 05.07.2010-06:00:00 23.7684 05.07.2010-07:00:00 23.7583 05.07.2010-08:00:00 23.7483 05.07.2010-09:00:00 23.7433 05.07.2010-10:00:00 23.7332 05.07.2010-11:00:00 23.7132 05.07.2010-12:00:00 23.7031 05.07.2010-13:00:00 23.7081 05.07.2010-14:00:00 23.7182 05.07.2010-15:00:00 23.7232 05.07.2010-16:00:00 23.6981 05.07.2010-17:00:00 23.6981 05.07.2010-18:00:00 23.6981 05.07.2010-19:00:00 23.6931 05.07.2010-20:00:00 23.6730 05.07.2010-21:00:00 23.6730 05.07.2010-22:00:00 23.6730 05.07.2010-23:00:00 23.6730 05.08.2010-00:00:00 23.6529 05.08.2010-01:00:00 23.6428 05.08.2010-02:00:00 23.6228 05.08.2010-03:00:00 23.6127 05.08.2010-04:00:00 23.6077 05.08.2010-05:00:00 23.6027 05.08.2010-06:00:00 23.5826 05.08.2010-07:00:00 23.5776 05.08.2010-08:00:00 23.5776 05.08.2010-09:00:00 23.5725 05.08.2010-10:00:00 23.5575 05.08.2010-11:00:00 23.5474 05.08.2010-12:00:00 23.5324 05.08.2010-13:00:00 23.5324 05.08.2010-14:00:00 23.5173 05.08.2010-15:00:00 23.5223 05.08.2010-16:00:00 23.5073 05.08.2010-17:00:00 23.4972 05.08.2010-18:00:00 23.4972 05.08.2010-19:00:00 23.4922 05.08.2010-20:00:00 23.4872 05.08.2010-21:00:00 23.4821 05.08.2010-22:00:00 23.4621 05.08.2010-23:00:00 23.4470 05.09.2010-00:00:00 23.4269 05.09.2010-01:00:00 23.4169 05.09.2010-02:00:00 23.3968 05.09.2010-03:00:00 23.3867 05.09.2010-04:00:00 23.3767 05.09.2010-05:00:00 23.3717 05.09.2010-06:00:00 23.3616 05.09.2010-07:00:00 23.3415 05.09.2010-08:00:00 23.3315 05.09.2010-09:00:00 23.3014 05.09.2010-10:00:00 23.2863 05.09.2010-11:00:00 23.2712 05.09.2010-12:00:00 23.2612 05.09.2010-13:00:00 23.2562 05.09.2010-14:00:00 23.2260 05.09.2010-15:00:00 23.2160 05.09.2010-16:00:00 23.2009 05.09.2010-17:00:00 23.1808 05.09.2010-18:00:00 23.1708 05.09.2010-19:00:00 23.1557 05.09.2010-20:00:00 23.1507 05.09.2010-21:00:00 23.1507 05.09.2010-22:00:00 23.1457 05.09.2010-23:00:00 23.1356 05.10.2010-00:00:00 23.1306 05.10.2010-01:00:00 23.1306 05.10.2010-02:00:00 23.1206 05.10.2010-03:00:00 23.1206 05.10.2010-04:00:00 23.1055 05.10.2010-05:00:00 23.0955 05.10.2010-06:00:00 23.0955 05.10.2010-07:00:00 23.0804 05.10.2010-08:00:00 23.0653 05.10.2010-09:00:00 23.0503 05.10.2010-10:00:00 23.0503 05.10.2010-11:00:00 23.0503 05.10.2010-12:00:00 23.0553 05.10.2010-13:00:00 23.0603 05.10.2010-14:00:00 23.0452 05.10.2010-15:00:00 23.0503 05.10.2010-16:00:00 23.0452 05.10.2010-17:00:00 23.0101 05.10.2010-18:00:00 23.0000 05.10.2010-19:00:00 22.9950 05.10.2010-20:00:00 22.9749 05.10.2010-21:00:00 22.9699 05.10.2010-22:00:00 22.9699 05.10.2010-23:00:00 22.9599 05.11.2010-00:00:00 22.9498 05.11.2010-01:00:00 22.9448 05.11.2010-02:00:00 22.9348 05.11.2010-03:00:00 22.9147 05.11.2010-04:00:00 22.9046 05.11.2010-05:00:00 22.8946 05.11.2010-06:00:00 22.8494 05.11.2010-07:00:00 22.8444 05.11.2010-08:00:00 22.8444 05.11.2010-09:00:00 22.8394 05.11.2010-10:00:00 22.8343 05.11.2010-11:00:00 22.8293 05.11.2010-12:00:00 22.8092 05.11.2010-13:00:00 22.7942 05.11.2010-14:00:00 22.7891 05.11.2010-15:00:00 22.7791 05.11.2010-16:00:00 22.7891 05.11.2010-17:00:00 22.7690 05.11.2010-18:00:00 22.7490 05.11.2010-19:00:00 22.7439 05.11.2010-20:00:00 22.7238 05.11.2010-21:00:00 22.7088 05.11.2010-22:00:00 22.6987 05.11.2010-23:00:00 22.6736 05.12.2010-00:00:00 22.6586 05.12.2010-01:00:00 22.6535 05.12.2010-02:00:00 22.6485 05.12.2010-03:00:00 22.6335 05.12.2010-04:00:00 22.6184 05.12.2010-05:00:00 22.6083 05.12.2010-06:00:00 22.6033 05.12.2010-07:00:00 22.5933 05.12.2010-08:00:00 22.5682 05.12.2010-09:00:00 22.5581 05.12.2010-10:00:00 22.5380 05.12.2010-11:00:00 22.5230 05.12.2010-12:00:00 22.5129 05.12.2010-13:00:00 22.5079 05.12.2010-14:00:00 22.4728 05.12.2010-15:00:00 22.4778 05.12.2010-16:00:00 22.4627 05.12.2010-17:00:00 22.4476 05.12.2010-18:00:00 22.4527 05.12.2010-19:00:00 22.4527 05.12.2010-20:00:00 22.4476 05.12.2010-21:00:00 22.4276 05.12.2010-22:00:00 22.4175 05.12.2010-23:00:00 22.4075 05.13.2010-00:00:00 22.4075 05.13.2010-01:00:00 22.3924 05.13.2010-02:00:00 22.3723 05.13.2010-03:00:00 22.3673 05.13.2010-04:00:00 22.3673 05.13.2010-05:00:00 22.3673 05.13.2010-06:00:00 22.3573 05.13.2010-07:00:00 22.3522 05.13.2010-08:00:00 22.3321 05.13.2010-09:00:00 22.3221 05.13.2010-10:00:00 22.2920 05.13.2010-11:00:00 22.2769 05.13.2010-12:00:00 22.2618 05.13.2010-13:00:00 22.2267 05.13.2010-14:00:00 22.2116 05.13.2010-15:00:00 22.1966 05.13.2010-16:00:00 22.1664 05.13.2010-17:00:00 22.1313 05.13.2010-18:00:00 22.1112 05.13.2010-19:00:00 22.1011 05.13.2010-20:00:00 22.0861 05.13.2010-21:00:00 22.0811 05.13.2010-22:00:00 22.0610 05.13.2010-23:00:00 22.0409 05.14.2010-00:00:00 22.0258 05.14.2010-01:00:00 21.9957 05.14.2010-02:00:00 21.9856 05.14.2010-03:00:00 21.9756 05.14.2010-04:00:00 21.9806 05.14.2010-05:00:00 21.9655 05.14.2010-06:00:00 21.9605 05.14.2010-07:00:00 21.9404 05.14.2010-08:00:00 21.9354 05.14.2010-09:00:00 21.9304 05.14.2010-10:00:00 21.9003 05.14.2010-11:00:00 21.8752 05.14.2010-12:00:00 21.8551 05.14.2010-13:00:00 21.8199 05.14.2010-14:00:00 21.7998 05.14.2010-15:00:00 21.7948 05.14.2010-16:00:00 21.7898 05.14.2010-17:00:00 21.7797 05.14.2010-18:00:00 21.7647 05.14.2010-19:00:00 21.7597 05.14.2010-20:00:00 21.7597 05.14.2010-21:00:00 21.7396 05.14.2010-22:00:00 21.7044 05.14.2010-23:00:00 21.6893 05.15.2010-00:00:00 21.6793 05.15.2010-01:00:00 21.6693 05.15.2010-02:00:00 21.6391 05.15.2010-03:00:00 21.6391 05.15.2010-04:00:00 21.6241 05.15.2010-05:00:00 21.5990 05.15.2010-06:00:00 21.6040 05.15.2010-07:00:00 21.5939 05.15.2010-08:00:00 21.5688 05.15.2010-09:00:00 21.5487 05.15.2010-10:00:00 21.5286 05.15.2010-11:00:00 21.5186 05.15.2010-12:00:00 21.4835 05.15.2010-13:00:00 21.4684 05.15.2010-14:00:00 21.4684 05.15.2010-15:00:00 21.4734 05.15.2010-16:00:00 21.4583 05.15.2010-17:00:00 21.4583 05.15.2010-18:00:00 21.4433 05.15.2010-19:00:00 21.4383 05.15.2010-20:00:00 21.4332 05.15.2010-21:00:00 21.4383 05.15.2010-22:00:00 21.4282 05.15.2010-23:00:00 21.4081 05.16.2010-00:00:00 21.3931 05.16.2010-01:00:00 21.3931 05.16.2010-02:00:00 21.3880 05.16.2010-03:00:00 21.3780 05.16.2010-04:00:00 21.3730 05.16.2010-05:00:00 21.3579 05.16.2010-06:00:00 21.3378 05.16.2010-07:00:00 21.3328 05.16.2010-08:00:00 21.3228 05.16.2010-09:00:00 21.2976 05.16.2010-10:00:00 21.2776 05.16.2010-11:00:00 21.2575 05.16.2010-12:00:00 21.2273 05.16.2010-13:00:00 21.1922 05.16.2010-14:00:00 21.1771 05.16.2010-15:00:00 21.1671 05.16.2010-16:00:00 21.1671 05.16.2010-17:00:00 21.1520 05.16.2010-18:00:00 21.1319 05.16.2010-19:00:00 21.1269 05.16.2010-20:00:00 21.1269 05.16.2010-21:00:00 21.1169 05.16.2010-22:00:00 21.0968 05.16.2010-23:00:00 21.0968 05.17.2010-00:00:00 21.0817 05.17.2010-01:00:00 21.0666 05.17.2010-02:00:00 21.0616 05.17.2010-03:00:00 21.0516 05.17.2010-04:00:00 21.0365 05.17.2010-05:00:00 21.0365 05.17.2010-06:00:00 21.0315 05.17.2010-07:00:00 21.0064 05.17.2010-08:00:00 20.9963 05.17.2010-09:00:00 20.9863 05.17.2010-10:00:00 20.9762 05.17.2010-11:00:00 20.9562 05.17.2010-12:00:00 20.9562 05.17.2010-13:00:00 20.9411 05.17.2010-14:00:00 20.9210 05.17.2010-15:00:00 20.9210 05.17.2010-16:00:00 20.9160 05.17.2010-17:00:00 20.9059 05.17.2010-18:00:00 20.8909 05.17.2010-19:00:00 20.8859 05.17.2010-20:00:00 20.8808 05.17.2010-21:00:00 20.8708 05.17.2010-22:00:00 20.8507 05.17.2010-23:00:00 20.8407 05.18.2010-00:00:00 20.8407 05.18.2010-01:00:00 20.8306 05.18.2010-02:00:00 20.8155 05.18.2010-03:00:00 20.7955 05.18.2010-04:00:00 20.7804 05.18.2010-05:00:00 20.7754 05.18.2010-06:00:00 20.7804 05.18.2010-07:00:00 20.7904 05.18.2010-08:00:00 20.7904 05.18.2010-09:00:00 20.7904 05.18.2010-10:00:00 20.7854 05.18.2010-11:00:00 20.7754 05.18.2010-12:00:00 20.7653 05.18.2010-13:00:00 20.7503 05.18.2010-14:00:00 20.7201 05.18.2010-15:00:00 20.7101 05.18.2010-16:00:00 20.6900 05.18.2010-17:00:00 20.6950 05.18.2010-18:00:00 20.6950 05.18.2010-19:00:00 20.7302 05.18.2010-20:00:00 20.7452 05.18.2010-21:00:00 20.7503 05.18.2010-22:00:00 20.7252 05.18.2010-23:00:00 20.7151 05.19.2010-00:00:00 20.7101 05.19.2010-01:00:00 20.7101 05.19.2010-02:00:00 20.7051 05.19.2010-03:00:00 20.6950 05.19.2010-04:00:00 20.6850 05.19.2010-05:00:00 20.6749 05.19.2010-06:00:00 20.6649 05.19.2010-07:00:00 20.6398 05.19.2010-08:00:00 20.6348 05.19.2010-09:00:00 20.6147 05.19.2010-10:00:00 20.6046 05.19.2010-11:00:00 20.6046 05.19.2010-12:00:00 20.6197 05.19.2010-13:00:00 20.6599 05.19.2010-14:00:00 20.7151 05.19.2010-15:00:00 20.7653 05.19.2010-16:00:00 20.7904 05.19.2010-17:00:00 20.7904 05.19.2010-18:00:00 20.7754 05.19.2010-19:00:00 20.7804 05.19.2010-20:00:00 20.7804 05.19.2010-21:00:00 20.7704 05.19.2010-22:00:00 20.7603 05.19.2010-23:00:00 20.7503 05.20.2010-00:00:00 20.7503 05.20.2010-01:00:00 20.7503 05.20.2010-02:00:00 20.7452 05.20.2010-03:00:00 20.7452 05.20.2010-04:00:00 20.7452 05.20.2010-05:00:00 20.7754 05.20.2010-06:00:00 20.8557 05.20.2010-07:00:00 20.8708 05.20.2010-08:00:00 20.8909 05.20.2010-09:00:00 20.9210 05.20.2010-10:00:00 20.9411 05.20.2010-11:00:00 20.9863 05.20.2010-12:00:00 21.0315 05.20.2010-13:00:00 21.1319 05.20.2010-14:00:00 21.1671 05.20.2010-15:00:00 21.2424 05.20.2010-16:00:00 21.2876 05.20.2010-17:00:00 21.4282 05.20.2010-18:00:00 21.4885 05.20.2010-19:00:00 21.6090 05.20.2010-20:00:00 21.7446 05.20.2010-21:00:00 21.7898 05.20.2010-22:00:00 21.7948 05.20.2010-23:00:00 21.8149 05.21.2010-00:00:00 21.8249 05.21.2010-01:00:00 21.8551 05.21.2010-02:00:00 21.8752 05.21.2010-03:00:00 21.8952 05.21.2010-04:00:00 21.9003 05.21.2010-05:00:00 21.9103 05.21.2010-06:00:00 21.9254 05.21.2010-07:00:00 21.9204 05.21.2010-08:00:00 21.9204 05.21.2010-09:00:00 21.9254 05.21.2010-10:00:00 21.9204 05.21.2010-11:00:00 21.9103 05.21.2010-12:00:00 21.9254 05.21.2010-13:00:00 21.9455 05.21.2010-14:00:00 21.9907 05.21.2010-15:00:00 22.0459 05.21.2010-16:00:00 22.1865 05.21.2010-17:00:00 22.3422 05.21.2010-18:00:00 22.3773 05.21.2010-19:00:00 22.3974 05.21.2010-20:00:00 22.4276 05.21.2010-21:00:00 22.4527 05.21.2010-22:00:00 22.4627 05.21.2010-23:00:00 22.5079 05.22.2010-00:00:00 22.5682 05.22.2010-01:00:00 22.6686 05.22.2010-02:00:00 22.7741 05.22.2010-03:00:00 22.8645 05.22.2010-04:00:00 22.9448 05.22.2010-05:00:00 22.9498 05.22.2010-06:00:00 22.9599 05.22.2010-07:00:00 22.9649 05.22.2010-08:00:00 22.9900 05.22.2010-09:00:00 22.9950 05.22.2010-10:00:00 23.0151 05.22.2010-11:00:00 23.0402 05.22.2010-12:00:00 23.0452 05.22.2010-13:00:00 23.0452 05.22.2010-14:00:00 23.0603 05.22.2010-15:00:00 23.0553 05.22.2010-16:00:00 23.0603 05.22.2010-17:00:00 23.0754 05.22.2010-18:00:00 23.0553 05.22.2010-19:00:00 23.0503 05.22.2010-20:00:00 23.0553 05.22.2010-21:00:00 23.0603 05.22.2010-22:00:00 23.0704 05.22.2010-23:00:00 23.0754 05.23.2010-00:00:00 23.0754 05.23.2010-01:00:00 23.0804 05.23.2010-02:00:00 23.0854 05.23.2010-03:00:00 23.0804 05.23.2010-04:00:00 23.0754 05.23.2010-05:00:00 23.0704 05.23.2010-06:00:00 23.0603 05.23.2010-07:00:00 23.0503 05.23.2010-08:00:00 23.0402 05.23.2010-09:00:00 23.0402 05.23.2010-10:00:00 23.0352 05.23.2010-11:00:00 23.0201 05.23.2010-12:00:00 23.0201 05.23.2010-13:00:00 23.0201 05.23.2010-14:00:00 23.0302 05.23.2010-15:00:00 23.0151 05.23.2010-16:00:00 23.0151 05.23.2010-17:00:00 23.0201 05.23.2010-18:00:00 23.0252 05.23.2010-19:00:00 23.0252 05.23.2010-20:00:00 23.0201 05.23.2010-21:00:00 23.0151 05.23.2010-22:00:00 23.0101 05.23.2010-23:00:00 22.9850 05.24.2010-00:00:00 22.9850 05.24.2010-01:00:00 22.9800 05.24.2010-02:00:00 22.9749 05.24.2010-03:00:00 22.9800 05.24.2010-04:00:00 22.9749 05.24.2010-05:00:00 22.9599 05.24.2010-06:00:00 22.9549 05.24.2010-07:00:00 22.9549 05.24.2010-08:00:00 22.9498 05.24.2010-09:00:00 22.9348 05.24.2010-10:00:00 22.9297 05.24.2010-11:00:00 22.9247 05.24.2010-12:00:00 22.9197 05.24.2010-13:00:00 22.9147 05.24.2010-14:00:00 22.9046 05.24.2010-15:00:00 22.8845 05.24.2010-16:00:00 22.8745 05.24.2010-17:00:00 22.8745 05.24.2010-18:00:00 22.8695 05.24.2010-19:00:00 22.8695 05.24.2010-20:00:00 22.8544 05.24.2010-21:00:00 22.8444 05.24.2010-22:00:00 22.8293 05.24.2010-23:00:00 22.8293 05.25.2010-00:00:00 22.8193 05.25.2010-01:00:00 22.8042 05.25.2010-02:00:00 22.7992 05.25.2010-03:00:00 22.7992 05.25.2010-04:00:00 22.7891 05.25.2010-05:00:00 22.7791 05.25.2010-06:00:00 22.7791 05.25.2010-07:00:00 22.7640 05.25.2010-08:00:00 22.7590 05.25.2010-09:00:00 22.7841 05.25.2010-10:00:00 22.7841 05.25.2010-11:00:00 22.7741 05.25.2010-12:00:00 22.7791 05.25.2010-13:00:00 22.7741 05.25.2010-14:00:00 22.7690 05.25.2010-15:00:00 22.7690 05.25.2010-16:00:00 22.7590 05.25.2010-17:00:00 22.7891 05.25.2010-18:00:00 22.8343 05.25.2010-19:00:00 22.8594 05.25.2010-20:00:00 22.9097 05.25.2010-21:00:00 22.9498 05.25.2010-22:00:00 22.9699 05.25.2010-23:00:00 22.9850 05.26.2010-00:00:00 22.9850 05.26.2010-01:00:00 22.9749 05.26.2010-02:00:00 22.9649 05.26.2010-03:00:00 22.9749 05.26.2010-04:00:00 22.9900 05.26.2010-05:00:00 23.0051 05.26.2010-06:00:00 23.0352 05.26.2010-07:00:00 23.1156 05.26.2010-08:00:00 23.2059 05.26.2010-09:00:00 23.2361 05.26.2010-10:00:00 23.2813 05.26.2010-11:00:00 23.3064 05.26.2010-12:00:00 23.3164 05.26.2010-13:00:00 23.3315 05.26.2010-14:00:00 23.3315 05.26.2010-15:00:00 23.3315 05.26.2010-16:00:00 23.3315 05.26.2010-17:00:00 23.3365 05.26.2010-18:00:00 23.3365 05.26.2010-19:00:00 23.3516 05.26.2010-20:00:00 23.3516 05.26.2010-21:00:00 23.3516 05.26.2010-22:00:00 23.3566 05.26.2010-23:00:00 23.3616 05.27.2010-00:00:00 23.3566 05.27.2010-01:00:00 23.3516 05.27.2010-02:00:00 23.3616 05.27.2010-03:00:00 23.3566 05.27.2010-04:00:00 23.3566 05.27.2010-05:00:00 23.3616 05.27.2010-06:00:00 23.3466 05.27.2010-07:00:00 23.3365 05.27.2010-08:00:00 23.3265 05.27.2010-09:00:00 23.3214 05.27.2010-10:00:00 23.3214 05.27.2010-11:00:00 23.3164 05.27.2010-12:00:00 23.3114 05.27.2010-13:00:00 23.3114 05.27.2010-14:00:00 23.3114 05.27.2010-15:00:00 23.3064 05.27.2010-16:00:00 23.3064 05.27.2010-17:00:00 23.3014 05.27.2010-18:00:00 23.3014 05.27.2010-19:00:00 23.3014 05.27.2010-20:00:00 23.2963 05.27.2010-21:00:00 23.3014 05.27.2010-22:00:00 23.3014 05.27.2010-23:00:00 23.2963 05.28.2010-00:00:00 23.2813 05.28.2010-01:00:00 23.2712 05.28.2010-02:00:00 23.2712 05.28.2010-03:00:00 23.2612 05.28.2010-04:00:00 23.2461 05.28.2010-05:00:00 23.2411 05.28.2010-06:00:00 23.2411 05.28.2010-07:00:00 23.2361 05.28.2010-08:00:00 23.2361 05.28.2010-09:00:00 23.2361 05.28.2010-10:00:00 23.2361 05.28.2010-11:00:00 23.2311 05.28.2010-12:00:00 23.2210 05.28.2010-13:00:00 23.2009 05.28.2010-14:00:00 23.1808 05.28.2010-15:00:00 23.1758 05.28.2010-16:00:00 23.1658 05.28.2010-17:00:00 23.1557 05.28.2010-18:00:00 23.1507 05.28.2010-19:00:00 23.1808 05.28.2010-20:00:00 23.1959 05.28.2010-21:00:00 23.2612 05.28.2010-22:00:00 23.3867 05.28.2010-23:00:00 23.4671 05.29.2010-00:00:00 23.4972 05.29.2010-01:00:00 23.5123 05.29.2010-02:00:00 23.5223 05.29.2010-03:00:00 23.5273 05.29.2010-04:00:00 23.5525 05.29.2010-05:00:00 23.5725 05.29.2010-06:00:00 23.5926 05.29.2010-07:00:00 23.6228 05.29.2010-08:00:00 23.6579 05.29.2010-09:00:00 23.6730 05.29.2010-10:00:00 23.6830 05.29.2010-11:00:00 23.7081 05.29.2010-12:00:00 23.7182 05.29.2010-13:00:00 23.7383 05.29.2010-14:00:00 23.7583 05.29.2010-15:00:00 23.7634 05.29.2010-16:00:00 23.7885 05.29.2010-17:00:00 23.8035 05.29.2010-18:00:00 23.8035 05.29.2010-19:00:00 23.8086 05.29.2010-20:00:00 23.8086 05.29.2010-21:00:00 23.7985 05.29.2010-22:00:00 23.8086 05.29.2010-23:00:00 23.7985 05.30.2010-00:00:00 23.7885 05.30.2010-01:00:00 23.7885 05.30.2010-02:00:00 23.7835 05.30.2010-03:00:00 23.7885 05.30.2010-04:00:00 23.7885 05.30.2010-05:00:00 23.7935 05.30.2010-06:00:00 23.7835 05.30.2010-07:00:00 23.7784 05.30.2010-08:00:00 23.7885 05.30.2010-09:00:00 23.7835 05.30.2010-10:00:00 23.7835 05.30.2010-11:00:00 23.7734 05.30.2010-12:00:00 23.7734 05.30.2010-13:00:00 23.7784 05.30.2010-14:00:00 23.7985 05.30.2010-15:00:00 23.8236 05.30.2010-16:00:00 23.8337 05.30.2010-17:00:00 23.8538 05.30.2010-18:00:00 23.8588 05.30.2010-19:00:00 23.8688 05.30.2010-20:00:00 23.8638 05.30.2010-21:00:00 23.8688 05.30.2010-22:00:00 23.8939 05.30.2010-23:00:00 23.8889 05.31.2010-00:00:00 23.9140 05.31.2010-01:00:00 23.9140 05.31.2010-02:00:00 23.9442 05.31.2010-03:00:00 23.9693 05.31.2010-04:00:00 24.0546 05.31.2010-05:00:00 24.1300 05.31.2010-06:00:00 24.1802 05.31.2010-07:00:00 24.2505 05.31.2010-08:00:00 24.2957 05.31.2010-09:00:00 24.3108 05.31.2010-10:00:00 24.3208 05.31.2010-11:00:00 24.3359 05.31.2010-12:00:00 24.3559 05.31.2010-13:00:00 24.3660 05.31.2010-14:00:00 24.3861 05.31.2010-15:00:00 24.3811 05.31.2010-16:00:00 24.3861 05.31.2010-17:00:00 24.3861 05.31.2010-18:00:00 24.3911 05.31.2010-19:00:00 24.3911 05.31.2010-20:00:00 24.3861 05.31.2010-21:00:00 24.3861 05.31.2010-22:00:00 24.3911 05.31.2010-23:00:00 24.3911 06.01.2010-00:00:00 24.3861 06.01.2010-01:00:00 24.3811 06.01.2010-02:00:00 24.3861 06.01.2010-03:00:00 24.3861 06.01.2010-04:00:00 24.3911 06.01.2010-05:00:00 24.3861 06.01.2010-06:00:00 24.3911 06.01.2010-07:00:00 24.3911 06.01.2010-08:00:00 24.3911 06.01.2010-09:00:00 24.3911 06.01.2010-10:00:00 24.3861 06.01.2010-11:00:00 24.3861 06.01.2010-12:00:00 24.3710 06.01.2010-13:00:00 24.3559 06.01.2010-14:00:00 24.3509 06.01.2010-15:00:00 24.3359 06.01.2010-16:00:00 24.3308 06.01.2010-17:00:00 24.3208 06.01.2010-18:00:00 24.3158 06.01.2010-19:00:00 24.3108 06.01.2010-20:00:00 24.3007 06.01.2010-21:00:00 24.2756 06.01.2010-22:00:00 24.2756 06.01.2010-23:00:00 24.2756 06.02.2010-00:00:00 24.2706 06.02.2010-01:00:00 24.2605 06.02.2010-02:00:00 24.2756 06.02.2010-03:00:00 24.3459 06.02.2010-04:00:00 24.4915 06.02.2010-05:00:00 24.6221 06.02.2010-06:00:00 24.7276 06.02.2010-07:00:00 24.8832 06.02.2010-08:00:00 25.0640 06.02.2010-09:00:00 25.1695 06.02.2010-10:00:00 25.2749 06.02.2010-11:00:00 25.3402 06.02.2010-12:00:00 25.3955 06.02.2010-13:00:00 25.4507 06.02.2010-14:00:00 25.4758 06.02.2010-15:00:00 25.4859 06.02.2010-16:00:00 25.4959 06.02.2010-17:00:00 25.4959 06.02.2010-18:00:00 25.5210 06.02.2010-19:00:00 25.5813 06.02.2010-20:00:00 25.6064 06.02.2010-21:00:00 25.6415 06.02.2010-22:00:00 25.6415 06.02.2010-23:00:00 25.6365 06.03.2010-00:00:00 25.6315 06.03.2010-01:00:00 25.6315 06.03.2010-02:00:00 25.6315 06.03.2010-03:00:00 25.6265 06.03.2010-04:00:00 25.6064 06.03.2010-05:00:00 25.6064 06.03.2010-06:00:00 25.6014 06.03.2010-07:00:00 25.6014 06.03.2010-08:00:00 25.5963 06.03.2010-09:00:00 25.5963 06.03.2010-10:00:00 25.5963 06.03.2010-11:00:00 25.5963 06.03.2010-12:00:00 25.5913 06.03.2010-13:00:00 25.5863 06.03.2010-14:00:00 25.5863 06.03.2010-15:00:00 25.5763 06.03.2010-16:00:00 25.5712 06.03.2010-17:00:00 25.5662 06.03.2010-18:00:00 25.5662 06.03.2010-19:00:00 25.5612 06.03.2010-20:00:00 25.5411 06.03.2010-21:00:00 25.5411 06.03.2010-22:00:00 25.5361 06.03.2010-23:00:00 25.5311 06.04.2010-00:00:00 25.5311 06.04.2010-01:00:00 25.5311 06.04.2010-02:00:00 25.5311 06.04.2010-03:00:00 25.5361 06.04.2010-04:00:00 25.5411 06.04.2010-05:00:00 25.5411 06.04.2010-06:00:00 25.5461 06.04.2010-07:00:00 25.5411 06.04.2010-08:00:00 25.5612 06.04.2010-09:00:00 25.6215 06.04.2010-10:00:00 25.6315 06.04.2010-11:00:00 25.6466 06.04.2010-12:00:00 25.6466 06.04.2010-13:00:00 25.6415 06.04.2010-14:00:00 25.6415 06.04.2010-15:00:00 25.6365 06.04.2010-16:00:00 25.6215 06.04.2010-17:00:00 25.6164 06.04.2010-18:00:00 25.6014 06.04.2010-19:00:00 25.5963 06.04.2010-20:00:00 25.5963 06.04.2010-21:00:00 25.5763 06.04.2010-22:00:00 25.5662 06.04.2010-23:00:00 25.5562 06.05.2010-00:00:00 25.5461 06.05.2010-01:00:00 25.5411 06.05.2010-02:00:00 25.5361 06.05.2010-03:00:00 25.5260 06.05.2010-04:00:00 25.5110 06.05.2010-05:00:00 25.5060 06.05.2010-06:00:00 25.5009 06.05.2010-07:00:00 25.5009 06.05.2010-08:00:00 25.4808 06.05.2010-09:00:00 25.4808 06.05.2010-10:00:00 25.4658 06.05.2010-11:00:00 25.4608 06.05.2010-12:00:00 25.4557 06.05.2010-13:00:00 25.4457 06.05.2010-14:00:00 25.4407 06.05.2010-15:00:00 25.4306 06.05.2010-16:00:00 25.4156 06.05.2010-17:00:00 25.4206 06.05.2010-18:00:00 25.4055 06.05.2010-19:00:00 25.3904 06.05.2010-20:00:00 25.3904 06.05.2010-21:00:00 25.3955 06.05.2010-22:00:00 25.3904 06.05.2010-23:00:00 25.3904 06.06.2010-00:00:00 25.3804 06.06.2010-01:00:00 25.3854 06.06.2010-02:00:00 25.3904 06.06.2010-03:00:00 25.4005 06.06.2010-04:00:00 25.3955 06.06.2010-05:00:00 25.3854 06.06.2010-06:00:00 25.3653 06.06.2010-07:00:00 25.3553 06.06.2010-08:00:00 25.3603 06.06.2010-09:00:00 25.4055 06.06.2010-10:00:00 25.4407 06.06.2010-11:00:00 25.4708 06.06.2010-12:00:00 25.4758 06.06.2010-13:00:00 25.4859 06.06.2010-14:00:00 25.4859 06.06.2010-15:00:00 25.4808 06.06.2010-16:00:00 25.4758 06.06.2010-17:00:00 25.4557 06.06.2010-18:00:00 25.4457 06.06.2010-19:00:00 25.4608 06.06.2010-20:00:00 25.4557 06.06.2010-21:00:00 25.4507 06.06.2010-22:00:00 25.4457 06.06.2010-23:00:00 25.4407 06.07.2010-00:00:00 25.4356 06.07.2010-01:00:00 25.4457 06.07.2010-02:00:00 25.4306 06.07.2010-03:00:00 25.4256 06.07.2010-04:00:00 25.4206 06.07.2010-05:00:00 25.4105 06.07.2010-06:00:00 25.4055 06.07.2010-07:00:00 25.4055 06.07.2010-08:00:00 25.3904 06.07.2010-09:00:00 25.3854 06.07.2010-10:00:00 25.3804 06.07.2010-11:00:00 25.3704 06.07.2010-12:00:00 25.3653 06.07.2010-13:00:00 25.3653 06.07.2010-14:00:00 25.3704 06.07.2010-15:00:00 25.3603 06.07.2010-16:00:00 25.3603 06.07.2010-17:00:00 25.3453 06.07.2010-18:00:00 25.3352 06.07.2010-19:00:00 25.3352 06.07.2010-20:00:00 25.3252 06.07.2010-21:00:00 25.3201 06.07.2010-22:00:00 25.3201 06.07.2010-23:00:00 25.3201 06.08.2010-00:00:00 25.3201 06.08.2010-01:00:00 25.3001 06.08.2010-02:00:00 25.2900 06.08.2010-03:00:00 25.2800 06.08.2010-04:00:00 25.2749 06.08.2010-05:00:00 25.2649 06.08.2010-06:00:00 25.2549 06.08.2010-07:00:00 25.2498 06.08.2010-08:00:00 25.2297 06.08.2010-09:00:00 25.2247 06.08.2010-10:00:00 25.2097 06.08.2010-11:00:00 25.1996 06.08.2010-12:00:00 25.1996 06.08.2010-13:00:00 25.1896 06.08.2010-14:00:00 25.1745 06.08.2010-15:00:00 25.1544 06.08.2010-16:00:00 25.1544 06.08.2010-17:00:00 25.1494 06.08.2010-18:00:00 25.1444 06.08.2010-19:00:00 25.1394 06.08.2010-20:00:00 25.1343 06.08.2010-21:00:00 25.1343 06.08.2010-22:00:00 25.1193 06.08.2010-23:00:00 25.1193 06.09.2010-00:00:00 25.1243 06.09.2010-01:00:00 25.1394 06.09.2010-02:00:00 25.2147 06.09.2010-03:00:00 25.2649 06.09.2010-04:00:00 25.3101 06.09.2010-05:00:00 25.3754 06.09.2010-06:00:00 25.5009 06.09.2010-07:00:00 25.5913 06.09.2010-08:00:00 25.6717 06.09.2010-09:00:00 25.6968 06.09.2010-10:00:00 25.6918 06.09.2010-11:00:00 25.7018 06.09.2010-12:00:00 25.7018 06.09.2010-13:00:00 25.7219 06.09.2010-14:00:00 25.7319 06.09.2010-15:00:00 25.7370 06.09.2010-16:00:00 25.7420 06.09.2010-17:00:00 25.7520 06.09.2010-18:00:00 25.7520 06.09.2010-19:00:00 25.7621 06.09.2010-20:00:00 25.7922 06.09.2010-21:00:00 25.8073 06.09.2010-22:00:00 25.8374 06.09.2010-23:00:00 25.8525 06.10.2010-00:00:00 25.8625 06.10.2010-01:00:00 25.8826 06.10.2010-02:00:00 25.9027 06.10.2010-03:00:00 25.9077 06.10.2010-04:00:00 25.9177 06.10.2010-05:00:00 25.9228 06.10.2010-06:00:00 25.9328 06.10.2010-07:00:00 25.9429 06.10.2010-08:00:00 25.9429 06.10.2010-09:00:00 25.9579 06.10.2010-10:00:00 25.9730 06.10.2010-11:00:00 25.9981 06.10.2010-12:00:00 26.0031 06.10.2010-13:00:00 26.0132 06.10.2010-14:00:00 26.0132 06.10.2010-15:00:00 26.0132 06.10.2010-16:00:00 26.0282 06.10.2010-17:00:00 26.0433 06.10.2010-18:00:00 26.0533 06.10.2010-19:00:00 26.0533 06.10.2010-20:00:00 26.0533 06.10.2010-21:00:00 26.0533 06.10.2010-22:00:00 26.0634 06.10.2010-23:00:00 26.0584 06.11.2010-00:00:00 26.0584 06.11.2010-01:00:00 26.0634 06.11.2010-02:00:00 26.0734 06.11.2010-03:00:00 26.0784 06.11.2010-04:00:00 26.0885 06.11.2010-05:00:00 26.0985 06.11.2010-06:00:00 26.0985 06.11.2010-07:00:00 26.0935 06.11.2010-08:00:00 26.0784 06.11.2010-09:00:00 26.0734 06.11.2010-10:00:00 26.0584 06.11.2010-11:00:00 26.0584 06.11.2010-12:00:00 26.0533 06.11.2010-13:00:00 26.0533 06.11.2010-14:00:00 26.0533 06.11.2010-15:00:00 26.0533 06.11.2010-16:00:00 26.0533 06.11.2010-17:00:00 26.0483 06.11.2010-18:00:00 26.0433 06.11.2010-19:00:00 26.0232 06.11.2010-20:00:00 26.0232 06.11.2010-21:00:00 26.0182 06.11.2010-22:00:00 26.0031 06.11.2010-23:00:00 26.0031 06.12.2010-00:00:00 25.9880 06.12.2010-01:00:00 25.9680 06.12.2010-02:00:00 25.9680 06.12.2010-03:00:00 25.9680 06.12.2010-04:00:00 25.9579 06.12.2010-05:00:00 25.9479 06.12.2010-06:00:00 25.9328 06.12.2010-07:00:00 25.9278 06.12.2010-08:00:00 25.9127 06.12.2010-09:00:00 25.9027 06.12.2010-10:00:00 25.8876 06.12.2010-11:00:00 25.8725 06.12.2010-12:00:00 25.8625 06.12.2010-13:00:00 25.8575 06.12.2010-14:00:00 25.8525 06.12.2010-15:00:00 25.8424 06.12.2010-16:00:00 25.8273 06.12.2010-17:00:00 25.8173 06.12.2010-18:00:00 25.8123 06.12.2010-19:00:00 25.8073 06.12.2010-20:00:00 25.7972 06.12.2010-21:00:00 25.7822 06.12.2010-22:00:00 25.7721 06.12.2010-23:00:00 25.7671 06.13.2010-00:00:00 25.7570 06.13.2010-01:00:00 25.7420 06.13.2010-02:00:00 25.7219 06.13.2010-03:00:00 25.7169 06.13.2010-04:00:00 25.7068 06.13.2010-05:00:00 25.6968 06.13.2010-06:00:00 25.6918 06.13.2010-07:00:00 25.6767 06.13.2010-08:00:00 25.6717 06.13.2010-09:00:00 25.6466 06.13.2010-10:00:00 25.6365 06.13.2010-11:00:00 25.6164 06.13.2010-12:00:00 25.6064 06.13.2010-13:00:00 25.5863 06.13.2010-14:00:00 25.5813 06.13.2010-15:00:00 25.5562 06.13.2010-16:00:00 25.5411 06.13.2010-17:00:00 25.5210 06.13.2010-18:00:00 25.5110 06.13.2010-19:00:00 25.5009 06.13.2010-20:00:00 25.4859 06.13.2010-21:00:00 25.4808 06.13.2010-22:00:00 25.4708 06.13.2010-23:00:00 25.4608 06.14.2010-00:00:00 25.4407 06.14.2010-01:00:00 25.4206 06.14.2010-02:00:00 25.4005 06.14.2010-03:00:00 25.3704 06.14.2010-04:00:00 25.3653 06.14.2010-05:00:00 25.3553 06.14.2010-06:00:00 25.3453 06.14.2010-07:00:00 25.3051 06.14.2010-08:00:00 25.2749 06.14.2010-09:00:00 25.2549 06.14.2010-10:00:00 25.2498 06.14.2010-11:00:00 25.2398 06.14.2010-12:00:00 25.2247 06.14.2010-13:00:00 25.2147 06.14.2010-14:00:00 25.1896 06.14.2010-15:00:00 25.1695 06.14.2010-16:00:00 25.1444 06.14.2010-17:00:00 25.1343 06.14.2010-18:00:00 25.1092 06.14.2010-19:00:00 25.1042 06.14.2010-20:00:00 25.0540 06.14.2010-21:00:00 25.0439 06.14.2010-22:00:00 25.0339 06.14.2010-23:00:00 25.0188 06.15.2010-00:00:00 24.9987 06.15.2010-01:00:00 24.9937 06.15.2010-02:00:00 24.9787 06.15.2010-03:00:00 24.9636 06.15.2010-04:00:00 24.9335 06.15.2010-05:00:00 24.8933 06.15.2010-06:00:00 24.8782 06.15.2010-07:00:00 24.8682 06.15.2010-08:00:00 24.8531 06.15.2010-09:00:00 24.8280 06.15.2010-10:00:00 24.8029 06.15.2010-11:00:00 24.7778 06.15.2010-12:00:00 24.7527 06.15.2010-13:00:00 24.7426 06.15.2010-14:00:00 24.7426 06.15.2010-15:00:00 24.7326 06.15.2010-16:00:00 24.7125 06.15.2010-17:00:00 24.6924 06.15.2010-18:00:00 24.6824 06.15.2010-19:00:00 24.6723 06.15.2010-20:00:00 24.6472 06.15.2010-21:00:00 24.6372 06.15.2010-22:00:00 24.6221 06.15.2010-23:00:00 24.6171 06.16.2010-00:00:00 24.5970 06.16.2010-01:00:00 24.5719 06.16.2010-02:00:00 24.5568 06.16.2010-03:00:00 24.5317 06.16.2010-04:00:00 24.5166 06.16.2010-05:00:00 24.4865 06.16.2010-06:00:00 24.4564 06.16.2010-07:00:00 24.4413 06.16.2010-08:00:00 24.4363 06.16.2010-09:00:00 24.4112 06.16.2010-10:00:00 24.3811 06.16.2010-11:00:00 24.3760 06.16.2010-12:00:00 24.3359 06.16.2010-13:00:00 24.3359 06.16.2010-14:00:00 24.3359 06.16.2010-15:00:00 24.3057 06.16.2010-16:00:00 24.2957 06.16.2010-17:00:00 24.2806 06.16.2010-18:00:00 24.2756 06.16.2010-19:00:00 24.2354 06.16.2010-20:00:00 24.2103 06.16.2010-21:00:00 24.1902 06.16.2010-22:00:00 24.1802 06.16.2010-23:00:00 24.1551 06.17.2010-00:00:00 24.1350 06.17.2010-01:00:00 24.1199 06.17.2010-02:00:00 24.0998 06.17.2010-03:00:00 24.0848 06.17.2010-04:00:00 24.0747 06.17.2010-05:00:00 24.0546 06.17.2010-06:00:00 24.0446 06.17.2010-07:00:00 24.0044 06.17.2010-08:00:00 23.9743 06.17.2010-09:00:00 23.9391 06.17.2010-10:00:00 23.9190 06.17.2010-11:00:00 23.9090 06.17.2010-12:00:00 23.8789 06.17.2010-13:00:00 23.8538 06.17.2010-14:00:00 23.8186 06.17.2010-15:00:00 23.7935 06.17.2010-16:00:00 23.7533 06.17.2010-17:00:00 23.7232 06.17.2010-18:00:00 23.7031 06.17.2010-19:00:00 23.6629 06.17.2010-20:00:00 23.6479 06.17.2010-21:00:00 23.6378 06.17.2010-22:00:00 23.6328 06.17.2010-23:00:00 23.6228 06.18.2010-00:00:00 23.6127 06.18.2010-01:00:00 23.6027 06.18.2010-02:00:00 23.5876 06.18.2010-03:00:00 23.5725 06.18.2010-04:00:00 23.5575 06.18.2010-05:00:00 23.5424 06.18.2010-06:00:00 23.5374 06.18.2010-07:00:00 23.5374 06.18.2010-08:00:00 23.5173 06.18.2010-09:00:00 23.4972 06.18.2010-10:00:00 23.4570 06.18.2010-11:00:00 23.4319 06.18.2010-12:00:00 23.4018 06.18.2010-13:00:00 23.3867 06.18.2010-14:00:00 23.3516 06.18.2010-15:00:00 23.3214 06.18.2010-16:00:00 23.2863 06.18.2010-17:00:00 23.2511 06.18.2010-18:00:00 23.2411 06.18.2010-19:00:00 23.2110 06.18.2010-20:00:00 23.2009 06.18.2010-21:00:00 23.1909 06.18.2010-22:00:00 23.1859 06.18.2010-23:00:00 23.1708 06.19.2010-00:00:00 23.1507 06.19.2010-01:00:00 23.1356 06.19.2010-02:00:00 23.1105 06.19.2010-03:00:00 23.0854 06.19.2010-04:00:00 23.0704 06.19.2010-05:00:00 23.0854 06.19.2010-06:00:00 23.0754 06.19.2010-07:00:00 23.0704 06.19.2010-08:00:00 23.0704 06.19.2010-09:00:00 23.0955 06.19.2010-10:00:00 23.1156 06.19.2010-11:00:00 23.1156 06.19.2010-12:00:00 23.1055 06.19.2010-13:00:00 23.0955 06.19.2010-14:00:00 23.0804 06.19.2010-15:00:00 23.0603 06.19.2010-16:00:00 23.0603 06.19.2010-17:00:00 23.0402 06.19.2010-18:00:00 23.0503 06.19.2010-19:00:00 23.0452 06.19.2010-20:00:00 23.0553 06.19.2010-21:00:00 23.3365 06.19.2010-22:00:00 23.6228 06.19.2010-23:00:00 23.7081 06.20.2010-00:00:00 23.7433 06.20.2010-01:00:00 23.8035 06.20.2010-02:00:00 23.8437 06.20.2010-03:00:00 23.8738 06.20.2010-04:00:00 23.9040 06.20.2010-05:00:00 23.9190 06.20.2010-06:00:00 23.9542 06.20.2010-07:00:00 23.9944 06.20.2010-08:00:00 24.0948 06.20.2010-09:00:00 24.2304 06.20.2010-10:00:00 24.2656 06.20.2010-11:00:00 24.3007 06.20.2010-12:00:00 24.3158 06.20.2010-13:00:00 24.3308 06.20.2010-14:00:00 24.3509 06.20.2010-15:00:00 24.3559 06.20.2010-16:00:00 24.3509 06.20.2010-17:00:00 24.3710 06.20.2010-18:00:00 24.3610 06.20.2010-19:00:00 24.3660 06.20.2010-20:00:00 24.3660 06.20.2010-21:00:00 24.3509 06.20.2010-22:00:00 24.3409 06.20.2010-23:00:00 24.3308 06.21.2010-00:00:00 24.3208 06.21.2010-01:00:00 24.3158 06.21.2010-02:00:00 24.3158 06.21.2010-03:00:00 24.3158 06.21.2010-04:00:00 24.3057 06.21.2010-05:00:00 24.2957 06.21.2010-06:00:00 24.2856 06.21.2010-07:00:00 24.2856 06.21.2010-08:00:00 24.2706 06.21.2010-09:00:00 24.2555 06.21.2010-10:00:00 24.2404 06.21.2010-11:00:00 24.2354 06.21.2010-12:00:00 24.2354 06.21.2010-13:00:00 24.2153 06.21.2010-14:00:00 24.1802 06.21.2010-15:00:00 24.1752 06.21.2010-16:00:00 24.1651 06.21.2010-17:00:00 24.1400 06.21.2010-18:00:00 24.1249 06.21.2010-19:00:00 24.1099 06.21.2010-20:00:00 24.0998 06.21.2010-21:00:00 24.0898 06.21.2010-22:00:00 24.0898 06.21.2010-23:00:00 24.0848 06.22.2010-00:00:00 24.0797 06.22.2010-01:00:00 24.0747 06.22.2010-02:00:00 24.0546 06.22.2010-03:00:00 24.0496 06.22.2010-04:00:00 24.0396 06.22.2010-05:00:00 24.0346 06.22.2010-06:00:00 24.0195 06.22.2010-07:00:00 24.0044 06.22.2010-08:00:00 23.9894 06.22.2010-09:00:00 23.9743 06.22.2010-10:00:00 23.9542 06.22.2010-11:00:00 23.9190 06.22.2010-12:00:00 23.9040 06.22.2010-13:00:00 23.8939 06.22.2010-14:00:00 23.8538 06.22.2010-15:00:00 23.8337 06.22.2010-16:00:00 23.7885 06.22.2010-17:00:00 23.7835 06.22.2010-18:00:00 23.7784 06.22.2010-19:00:00 23.7634 06.22.2010-20:00:00 23.7634 06.22.2010-21:00:00 23.7583 06.22.2010-22:00:00 23.7282 06.22.2010-23:00:00 23.7132 06.23.2010-00:00:00 23.6981 06.23.2010-01:00:00 23.6830 06.23.2010-02:00:00 23.6780 06.23.2010-03:00:00 23.6680 06.23.2010-04:00:00 23.6579 06.23.2010-05:00:00 23.6378 06.23.2010-06:00:00 23.6077 06.23.2010-07:00:00 23.5725 06.23.2010-08:00:00 23.5625 06.23.2010-09:00:00 23.5525 06.23.2010-10:00:00 23.5374 06.23.2010-11:00:00 23.5123 06.23.2010-12:00:00 23.4721 06.23.2010-13:00:00 23.4370 06.23.2010-14:00:00 23.3968 06.23.2010-15:00:00 23.3817 06.23.2010-16:00:00 23.3616 06.23.2010-17:00:00 23.3516 06.23.2010-18:00:00 23.3214 06.23.2010-19:00:00 23.3014 06.23.2010-20:00:00 23.2913 06.23.2010-21:00:00 23.2712 06.23.2010-22:00:00 23.2511 06.23.2010-23:00:00 23.2160 06.24.2010-00:00:00 23.1808 06.24.2010-01:00:00 23.1708 06.24.2010-02:00:00 23.1658 06.24.2010-03:00:00 23.1407 06.24.2010-04:00:00 23.1256 06.24.2010-05:00:00 23.1105 06.24.2010-06:00:00 23.0854 06.24.2010-07:00:00 23.0452 06.24.2010-08:00:00 23.0252 06.24.2010-09:00:00 22.9599 06.24.2010-10:00:00 22.9348 06.24.2010-11:00:00 22.9046 06.24.2010-12:00:00 22.8645 06.24.2010-13:00:00 22.8394 06.24.2010-14:00:00 22.8193 06.24.2010-15:00:00 22.7841 06.24.2010-16:00:00 22.7741 06.24.2010-17:00:00 22.7640 06.24.2010-18:00:00 22.7640 06.24.2010-19:00:00 22.7339 06.24.2010-20:00:00 22.7188 06.24.2010-21:00:00 22.6887 06.24.2010-22:00:00 22.6736 06.24.2010-23:00:00 22.6586 06.25.2010-00:00:00 22.6284 06.25.2010-01:00:00 22.6234 06.25.2010-02:00:00 22.6184 06.25.2010-03:00:00 22.6033 06.25.2010-04:00:00 22.5832 06.25.2010-05:00:00 22.5732 06.25.2010-06:00:00 22.5531 06.25.2010-07:00:00 22.5431 06.25.2010-08:00:00 22.5129 06.25.2010-09:00:00 22.4928 06.25.2010-10:00:00 22.4627 06.25.2010-11:00:00 22.4326 06.25.2010-12:00:00 22.4175 06.25.2010-13:00:00 22.3673 06.25.2010-14:00:00 22.3573 06.25.2010-15:00:00 22.3472 06.25.2010-16:00:00 22.3472 06.25.2010-17:00:00 22.3121 06.25.2010-18:00:00 22.2669 06.25.2010-19:00:00 22.2367 06.25.2010-20:00:00 22.2317 06.25.2010-21:00:00 22.2116 06.25.2010-22:00:00 22.1815 06.25.2010-23:00:00 22.1664 06.26.2010-00:00:00 22.1413 06.26.2010-01:00:00 22.1162 06.26.2010-02:00:00 22.1112 06.26.2010-03:00:00 22.0610 06.26.2010-04:00:00 22.0610 06.26.2010-05:00:00 22.0559 06.26.2010-06:00:00 22.0258 06.26.2010-07:00:00 22.0107 06.26.2010-08:00:00 21.9856 06.26.2010-09:00:00 21.9505 06.26.2010-10:00:00 21.9254 06.26.2010-11:00:00 21.8902 06.26.2010-12:00:00 21.8500 06.26.2010-13:00:00 21.8199 06.26.2010-14:00:00 21.8049 06.26.2010-15:00:00 21.7747 06.26.2010-16:00:00 21.7396 06.26.2010-17:00:00 21.7245 06.26.2010-18:00:00 21.6893 06.26.2010-19:00:00 21.6693 06.26.2010-20:00:00 21.6442 06.26.2010-21:00:00 21.6291 06.26.2010-22:00:00 21.6190 06.26.2010-23:00:00 21.6040 06.27.2010-00:00:00 21.5738 06.27.2010-01:00:00 21.5588 06.27.2010-02:00:00 21.5437 06.27.2010-03:00:00 21.5387 06.27.2010-04:00:00 21.5236 06.27.2010-05:00:00 21.4835 06.27.2010-06:00:00 21.4734 06.27.2010-07:00:00 21.4533 06.27.2010-08:00:00 21.4332 06.27.2010-09:00:00 21.4131 06.27.2010-10:00:00 21.3931 06.27.2010-11:00:00 21.3428 06.27.2010-12:00:00 21.3127 06.27.2010-13:00:00 21.2675 06.27.2010-14:00:00 21.2374 06.27.2010-15:00:00 21.2123 06.27.2010-16:00:00 21.1771 06.27.2010-17:00:00 21.1520 06.27.2010-18:00:00 21.1369 06.27.2010-19:00:00 21.1269 06.27.2010-20:00:00 21.1169 06.27.2010-21:00:00 21.0917 06.27.2010-22:00:00 21.0767 06.27.2010-23:00:00 21.0466 06.28.2010-00:00:00 21.0415 06.28.2010-01:00:00 21.0365 06.28.2010-02:00:00 21.0415 06.28.2010-03:00:00 21.0315 06.28.2010-04:00:00 21.0214 06.28.2010-05:00:00 20.9712 06.28.2010-06:00:00 20.9562 06.28.2010-07:00:00 20.9110 06.28.2010-08:00:00 20.8708 06.28.2010-09:00:00 20.8457 06.28.2010-10:00:00 20.8356 06.28.2010-11:00:00 20.7804 06.28.2010-12:00:00 20.7603 06.28.2010-13:00:00 20.7302 06.28.2010-14:00:00 20.6800 06.28.2010-15:00:00 20.6599 06.28.2010-16:00:00 20.6247 06.28.2010-17:00:00 20.5695 06.28.2010-18:00:00 20.5494 06.28.2010-19:00:00 20.5293 06.28.2010-20:00:00 20.5243 06.28.2010-21:00:00 20.5193 06.28.2010-22:00:00 20.5042 06.28.2010-23:00:00 20.4891 06.29.2010-00:00:00 20.4741 06.29.2010-01:00:00 20.4590 06.29.2010-02:00:00 20.4289 06.29.2010-03:00:00 20.4188 06.29.2010-04:00:00 20.4138 06.29.2010-05:00:00 20.4038 06.29.2010-06:00:00 20.3686 06.29.2010-07:00:00 20.3535 06.29.2010-08:00:00 20.3535 06.29.2010-09:00:00 20.3435 06.29.2010-10:00:00 20.3134 06.29.2010-11:00:00 20.2732 06.29.2010-12:00:00 20.2531 06.29.2010-13:00:00 20.2280 06.29.2010-14:00:00 20.1527 06.29.2010-15:00:00 20.1326 06.29.2010-16:00:00 20.1175 06.29.2010-17:00:00 20.0974 06.29.2010-18:00:00 20.0723 06.29.2010-19:00:00 20.0372 06.29.2010-20:00:00 20.0321 06.29.2010-21:00:00 20.0171 06.29.2010-22:00:00 20.0121 06.29.2010-23:00:00 19.9819 06.30.2010-00:00:00 19.9669 06.30.2010-01:00:00 19.9417 06.30.2010-02:00:00 19.9367 06.30.2010-03:00:00 19.9317 06.30.2010-04:00:00 19.9267 06.30.2010-05:00:00 19.9016 06.30.2010-06:00:00 19.8815 06.30.2010-07:00:00 19.8714 06.30.2010-08:00:00 19.8614 06.30.2010-09:00:00 19.8614 06.30.2010-10:00:00 19.8313 06.30.2010-11:00:00 19.7911 06.30.2010-12:00:00 19.7509 06.30.2010-13:00:00 19.7007 06.30.2010-14:00:00 19.6706 06.30.2010-15:00:00 19.6404 06.30.2010-16:00:00 19.6003 06.30.2010-17:00:00 19.5802 06.30.2010-18:00:00 19.5500 06.30.2010-19:00:00 19.5099 06.30.2010-20:00:00 19.4998 06.30.2010-21:00:00 19.4797 06.30.2010-22:00:00 19.4697 06.30.2010-23:00:00 19.4496 07.01.2010-00:00:00 19.4295 07.01.2010-01:00:00 19.4195 07.01.2010-02:00:00 19.3944 07.01.2010-03:00:00 19.3743 07.01.2010-04:00:00 19.3693 07.01.2010-05:00:00 19.3492 07.01.2010-06:00:00 19.3391 07.01.2010-07:00:00 19.3040 07.01.2010-08:00:00 19.2738 07.01.2010-09:00:00 19.2337 07.01.2010-10:00:00 19.2035 07.01.2010-11:00:00 19.1583 07.01.2010-12:00:00 19.1383 07.01.2010-13:00:00 19.1282 07.01.2010-14:00:00 19.1031 07.01.2010-15:00:00 19.0880 07.01.2010-16:00:00 19.0629 07.01.2010-17:00:00 19.0479 07.01.2010-18:00:00 19.0378 07.01.2010-19:00:00 19.0328 07.01.2010-20:00:00 19.0227 07.01.2010-21:00:00 19.0077 07.01.2010-22:00:00 18.9926 07.01.2010-23:00:00 18.9776 07.02.2010-00:00:00 18.9725 07.02.2010-01:00:00 18.9625 07.02.2010-02:00:00 18.9625 07.02.2010-03:00:00 18.9424 07.02.2010-04:00:00 18.9374 07.02.2010-05:00:00 18.9424 07.02.2010-06:00:00 18.9474 07.02.2010-07:00:00 18.9575 07.02.2010-08:00:00 18.9575 07.02.2010-09:00:00 18.9524 07.02.2010-10:00:00 18.9474 07.02.2010-11:00:00 18.9324 07.02.2010-12:00:00 18.8872 07.02.2010-13:00:00 18.8520 07.02.2010-14:00:00 18.8570 07.02.2010-15:00:00 18.8420 07.02.2010-16:00:00 18.8118 07.02.2010-17:00:00 18.7968 07.02.2010-18:00:00 18.7616 07.02.2010-19:00:00 18.7415 07.02.2010-20:00:00 18.7315 07.02.2010-21:00:00 18.7064 07.02.2010-22:00:00 18.6913 07.02.2010-23:00:00 18.6913 07.03.2010-00:00:00 18.6813 07.03.2010-01:00:00 18.6712 07.03.2010-02:00:00 18.6511 07.03.2010-03:00:00 18.6461 07.03.2010-04:00:00 18.6361 07.03.2010-05:00:00 18.6260 07.03.2010-06:00:00 18.6110 07.03.2010-07:00:00 18.5858 07.03.2010-08:00:00 18.5658 07.03.2010-09:00:00 18.5457 07.03.2010-10:00:00 18.5256 07.03.2010-11:00:00 18.5055 07.03.2010-12:00:00 18.4754 07.03.2010-13:00:00 18.4503 07.03.2010-14:00:00 18.4352 07.03.2010-15:00:00 18.4000 07.03.2010-16:00:00 18.3699 07.03.2010-17:00:00 18.3398 07.03.2010-18:00:00 18.3297 07.03.2010-19:00:00 18.3046 07.03.2010-20:00:00 18.2896 07.03.2010-21:00:00 18.2795 07.03.2010-22:00:00 18.2645 07.03.2010-23:00:00 18.2393 07.04.2010-00:00:00 18.2293 07.04.2010-01:00:00 18.2142 07.04.2010-02:00:00 18.2042 07.04.2010-03:00:00 18.1841 07.04.2010-04:00:00 18.1690 07.04.2010-05:00:00 18.1439 07.04.2010-06:00:00 18.1389 07.04.2010-07:00:00 18.1238 07.04.2010-08:00:00 18.0837 07.04.2010-09:00:00 18.0636 07.04.2010-10:00:00 18.0485 07.04.2010-11:00:00 18.0184 07.04.2010-12:00:00 18.0033 07.04.2010-13:00:00 17.9832 07.04.2010-14:00:00 17.9431 07.04.2010-15:00:00 17.9230 07.04.2010-16:00:00 17.9029 07.04.2010-17:00:00 17.8928 07.04.2010-18:00:00 17.8828 07.04.2010-19:00:00 17.8828 07.04.2010-20:00:00 17.8627 07.04.2010-21:00:00 17.8476 07.04.2010-22:00:00 17.8326 07.04.2010-23:00:00 17.8326 07.05.2010-00:00:00 17.8175 07.05.2010-01:00:00 17.8075 07.05.2010-02:00:00 17.8024 07.05.2010-03:00:00 17.7924 07.05.2010-04:00:00 17.7874 07.05.2010-05:00:00 17.7874 07.05.2010-06:00:00 17.7824 07.05.2010-07:00:00 17.7824 07.05.2010-08:00:00 17.7723 07.05.2010-09:00:00 17.7673 07.05.2010-10:00:00 17.7271 07.05.2010-11:00:00 17.7020 07.05.2010-12:00:00 17.6719 07.05.2010-13:00:00 17.6217 07.05.2010-14:00:00 17.5765 07.05.2010-15:00:00 17.5413 07.05.2010-16:00:00 17.5112 07.05.2010-17:00:00 17.4911 07.05.2010-18:00:00 17.4810 07.05.2010-19:00:00 17.4459 07.05.2010-20:00:00 17.4459 07.05.2010-21:00:00 17.4358 07.05.2010-22:00:00 17.4158 07.05.2010-23:00:00 17.3957 07.06.2010-00:00:00 17.3856 07.06.2010-01:00:00 17.3756 07.06.2010-02:00:00 17.3555 07.06.2010-03:00:00 17.3304 07.06.2010-04:00:00 17.3203 07.06.2010-05:00:00 17.2952 07.06.2010-06:00:00 17.2802 07.06.2010-07:00:00 17.2500 07.06.2010-08:00:00 17.2099 07.06.2010-09:00:00 17.1848 07.06.2010-10:00:00 17.1697 07.06.2010-11:00:00 17.1446 07.06.2010-12:00:00 17.1295 07.06.2010-13:00:00 17.0843 07.06.2010-14:00:00 17.0441 07.06.2010-15:00:00 17.0140 07.06.2010-16:00:00 16.9839 07.06.2010-17:00:00 16.9588 07.06.2010-18:00:00 16.9387 07.06.2010-19:00:00 16.9286 07.06.2010-20:00:00 16.9286 07.06.2010-21:00:00 16.9035 07.06.2010-22:00:00 16.8935 07.06.2010-23:00:00 16.8834 07.07.2010-00:00:00 16.8784 07.07.2010-01:00:00 16.8684 07.07.2010-02:00:00 16.8433 07.07.2010-03:00:00 16.8382 07.07.2010-04:00:00 16.8182 07.07.2010-05:00:00 16.8081 07.07.2010-06:00:00 16.7679 07.07.2010-07:00:00 16.7227 07.07.2010-08:00:00 16.6876 07.07.2010-09:00:00 16.6575 07.07.2010-10:00:00 16.6424 07.07.2010-11:00:00 16.6223 07.07.2010-12:00:00 16.6072 07.07.2010-13:00:00 16.6072 07.07.2010-14:00:00 16.6072 07.07.2010-15:00:00 16.6072 07.07.2010-16:00:00 16.5972 07.07.2010-17:00:00 16.5821 07.07.2010-18:00:00 16.5620 07.07.2010-19:00:00 16.5470 07.07.2010-20:00:00 16.5369 07.07.2010-21:00:00 16.5269 07.07.2010-22:00:00 16.5168 07.07.2010-23:00:00 16.4968 07.08.2010-00:00:00 16.4767 07.08.2010-01:00:00 16.4666 07.08.2010-02:00:00 16.4465 07.08.2010-03:00:00 16.4415 07.08.2010-04:00:00 16.4164 07.08.2010-05:00:00 16.4013 07.08.2010-06:00:00 16.3662 07.08.2010-07:00:00 16.3561 07.08.2010-08:00:00 16.3210 07.08.2010-09:00:00 16.3009 07.08.2010-10:00:00 16.3009 07.08.2010-11:00:00 16.3009 07.08.2010-12:00:00 16.2959 07.08.2010-13:00:00 16.3009 07.08.2010-14:00:00 16.3009 07.08.2010-15:00:00 16.2959 07.08.2010-16:00:00 16.2959 07.08.2010-17:00:00 16.2909 07.08.2010-18:00:00 16.2909 07.08.2010-19:00:00 16.2708 07.08.2010-20:00:00 16.2658 07.08.2010-21:00:00 16.2457 07.08.2010-22:00:00 16.2406 07.08.2010-23:00:00 16.2206 07.09.2010-00:00:00 16.2155 07.09.2010-01:00:00 16.2105 07.09.2010-02:00:00 16.2005 07.09.2010-03:00:00 16.1954 07.09.2010-04:00:00 16.1904 07.09.2010-05:00:00 16.1754 07.09.2010-06:00:00 16.1603 07.09.2010-07:00:00 16.1452 07.09.2010-08:00:00 16.1352 07.09.2010-09:00:00 16.1201 07.09.2010-10:00:00 16.0950 07.09.2010-11:00:00 16.0649 07.09.2010-12:00:00 16.0398 07.09.2010-13:00:00 16.0096 07.09.2010-14:00:00 15.9946 07.09.2010-15:00:00 15.9896 07.09.2010-16:00:00 15.9745 07.09.2010-17:00:00 15.9544 07.09.2010-18:00:00 15.9594 07.09.2010-19:00:00 15.9444 07.09.2010-20:00:00 15.9293 07.09.2010-21:00:00 15.9142 07.09.2010-22:00:00 15.9042 07.09.2010-23:00:00 15.8791 07.10.2010-00:00:00 15.8590 07.10.2010-01:00:00 15.8540 07.10.2010-02:00:00 15.8439 07.10.2010-03:00:00 15.8439 07.10.2010-04:00:00 15.8389 07.10.2010-05:00:00 15.8339 07.10.2010-06:00:00 15.8188 07.10.2010-07:00:00 15.7937 07.10.2010-08:00:00 15.7686 07.10.2010-09:00:00 15.7586 07.10.2010-10:00:00 15.7435 07.10.2010-11:00:00 15.7184 07.10.2010-12:00:00 15.6933 07.10.2010-13:00:00 15.6581 07.10.2010-14:00:00 15.6380 07.10.2010-15:00:00 15.6330 07.10.2010-16:00:00 15.6079 07.10.2010-17:00:00 15.6029 07.10.2010-18:00:00 15.5878 07.10.2010-19:00:00 15.5577 07.10.2010-20:00:00 15.5627 07.10.2010-21:00:00 15.5577 07.10.2010-22:00:00 15.5577 07.10.2010-23:00:00 15.5476 07.11.2010-00:00:00 15.5476 07.11.2010-01:00:00 15.5426 07.11.2010-02:00:00 15.5376 07.11.2010-03:00:00 15.5326 07.11.2010-04:00:00 15.5275 07.11.2010-05:00:00 15.5175 07.11.2010-06:00:00 15.5125 07.11.2010-07:00:00 15.4974 07.11.2010-08:00:00 15.4723 07.11.2010-09:00:00 15.4472 07.11.2010-10:00:00 15.4422 07.11.2010-11:00:00 15.4171 07.11.2010-12:00:00 15.3819 07.11.2010-13:00:00 15.3719 07.11.2010-14:00:00 15.3518 07.11.2010-15:00:00 15.3367 07.11.2010-16:00:00 15.3216 07.11.2010-17:00:00 15.2965 07.11.2010-18:00:00 15.2865 07.11.2010-19:00:00 15.2714 07.11.2010-20:00:00 15.2664 07.11.2010-21:00:00 15.2564 07.11.2010-22:00:00 15.2564 07.11.2010-23:00:00 15.2463 07.12.2010-00:00:00 15.2463 07.12.2010-01:00:00 15.2413 07.12.2010-02:00:00 15.2413 07.12.2010-03:00:00 15.2363 07.12.2010-04:00:00 15.2363 07.12.2010-05:00:00 15.2313 07.12.2010-06:00:00 15.2313 07.12.2010-07:00:00 15.2313 07.12.2010-08:00:00 15.2262 07.12.2010-09:00:00 15.2162 07.12.2010-10:00:00 15.2061 07.12.2010-11:00:00 15.1861 07.12.2010-12:00:00 15.1660 07.12.2010-13:00:00 15.1509 07.12.2010-14:00:00 15.1358 07.12.2010-15:00:00 15.1158 07.12.2010-16:00:00 15.0906 07.12.2010-17:00:00 15.0856 07.12.2010-18:00:00 15.0806 07.12.2010-19:00:00 15.0655 07.12.2010-20:00:00 15.0655 07.12.2010-21:00:00 15.0555 07.12.2010-22:00:00 15.0505 07.12.2010-23:00:00 15.0454 07.13.2010-00:00:00 15.0404 07.13.2010-01:00:00 15.0404 07.13.2010-02:00:00 15.0354 07.13.2010-03:00:00 15.0354 07.13.2010-04:00:00 15.0304 07.13.2010-05:00:00 15.0304 07.13.2010-06:00:00 15.0304 07.13.2010-07:00:00 15.0203 07.13.2010-08:00:00 15.0203 07.13.2010-09:00:00 15.0153 07.13.2010-10:00:00 14.9852 07.13.2010-11:00:00 14.9601 07.13.2010-12:00:00 14.9551 07.13.2010-13:00:00 14.9350 07.13.2010-14:00:00 14.9199 07.13.2010-15:00:00 14.8948 07.13.2010-16:00:00 14.8948 07.13.2010-17:00:00 14.8797 07.13.2010-18:00:00 14.8697 07.13.2010-19:00:00 14.8697 07.13.2010-20:00:00 14.8647 07.13.2010-21:00:00 14.8647 07.13.2010-22:00:00 14.8647 07.13.2010-23:00:00 14.8596 07.14.2010-00:00:00 14.8596 07.14.2010-01:00:00 14.8496 07.14.2010-02:00:00 14.8446 07.14.2010-03:00:00 14.8446 07.14.2010-04:00:00 14.8446 07.14.2010-05:00:00 14.8446 07.14.2010-06:00:00 14.8345 07.14.2010-07:00:00 14.8295 07.14.2010-08:00:00 14.7994 07.14.2010-09:00:00 14.7843 07.14.2010-10:00:00 14.7692 07.14.2010-11:00:00 14.7542 07.14.2010-12:00:00 14.7341 07.14.2010-13:00:00 14.7240 07.14.2010-14:00:00 14.6939 07.14.2010-15:00:00 14.6688 07.14.2010-16:00:00 14.6286 07.14.2010-17:00:00 14.6035 07.14.2010-18:00:00 14.5834 07.14.2010-19:00:00 14.5684 07.14.2010-20:00:00 14.5684 07.14.2010-21:00:00 14.5684 07.14.2010-22:00:00 14.5583 07.14.2010-23:00:00 14.5483 07.15.2010-00:00:00 14.5433 07.15.2010-01:00:00 14.5483 07.15.2010-02:00:00 14.5433 07.15.2010-03:00:00 14.5332 07.15.2010-04:00:00 14.5332 07.15.2010-05:00:00 14.5182 07.15.2010-06:00:00 14.5182 07.15.2010-07:00:00 14.5031 07.15.2010-08:00:00 14.4579 07.15.2010-09:00:00 14.4227 07.15.2010-10:00:00 14.4027 07.15.2010-11:00:00 14.3625 07.15.2010-12:00:00 14.3072 07.15.2010-13:00:00 14.2771 07.15.2010-14:00:00 14.2470 07.15.2010-15:00:00 14.2319 07.15.2010-16:00:00 14.2018 07.15.2010-17:00:00 14.1867 07.15.2010-18:00:00 14.1616 07.15.2010-19:00:00 14.1465 07.15.2010-20:00:00 14.1315 07.15.2010-21:00:00 14.1365 07.15.2010-22:00:00 14.1214 07.15.2010-23:00:00 14.1214 07.16.2010-00:00:00 14.1164 07.16.2010-01:00:00 14.1164 07.16.2010-02:00:00 14.1114 07.16.2010-03:00:00 14.1114 07.16.2010-04:00:00 14.1064 07.16.2010-05:00:00 14.1013 07.16.2010-06:00:00 14.1013 07.16.2010-07:00:00 14.0963 07.16.2010-08:00:00 14.0813 07.16.2010-09:00:00 14.0712 07.16.2010-10:00:00 14.0511 07.16.2010-11:00:00 14.0310 07.16.2010-12:00:00 14.0109 07.16.2010-13:00:00 13.9607 07.16.2010-14:00:00 13.9206 07.16.2010-15:00:00 13.9155 07.16.2010-16:00:00 13.8804 07.16.2010-17:00:00 13.8653 07.16.2010-18:00:00 13.8452 07.16.2010-19:00:00 13.8151 07.16.2010-20:00:00 13.8151 07.16.2010-21:00:00 13.8101 07.16.2010-22:00:00 13.8051 07.16.2010-23:00:00 13.8051 07.17.2010-00:00:00 13.8101 07.17.2010-01:00:00 13.8051 07.17.2010-02:00:00 13.8051 07.17.2010-03:00:00 13.8051 07.17.2010-04:00:00 13.8051 07.17.2010-05:00:00 13.8101 07.17.2010-06:00:00 13.8000 07.17.2010-07:00:00 13.7900 07.17.2010-08:00:00 13.7649 07.17.2010-09:00:00 13.7498 07.17.2010-10:00:00 13.7096 07.17.2010-11:00:00 13.6946 07.17.2010-12:00:00 13.6544 07.17.2010-13:00:00 13.6092 07.17.2010-14:00:00 13.5891 07.17.2010-15:00:00 13.5590 07.17.2010-16:00:00 13.5188 07.17.2010-17:00:00 13.4987 07.17.2010-18:00:00 13.4786 07.17.2010-19:00:00 13.4636 07.17.2010-20:00:00 13.4736 07.17.2010-21:00:00 13.4736 07.17.2010-22:00:00 13.4736 07.17.2010-23:00:00 13.4686 07.18.2010-00:00:00 13.4686 07.18.2010-01:00:00 13.4686 07.18.2010-02:00:00 13.4585 07.18.2010-03:00:00 13.4485 07.18.2010-04:00:00 13.4435 07.18.2010-05:00:00 13.4385 07.18.2010-06:00:00 13.4234 07.18.2010-07:00:00 13.4184 07.18.2010-08:00:00 13.3933 07.18.2010-09:00:00 13.3782 07.18.2010-10:00:00 13.3330 07.18.2010-11:00:00 13.3029 07.18.2010-12:00:00 13.2627 07.18.2010-13:00:00 13.2426 07.18.2010-14:00:00 13.2125 07.18.2010-15:00:00 13.1723 07.18.2010-16:00:00 13.1422 07.18.2010-17:00:00 13.1321 07.18.2010-18:00:00 13.1221 07.18.2010-19:00:00 13.0920 07.18.2010-20:00:00 13.0769 07.18.2010-21:00:00 13.0719 07.18.2010-22:00:00 13.0719 07.18.2010-23:00:00 13.0568 07.19.2010-00:00:00 13.0468 07.19.2010-01:00:00 13.0468 07.19.2010-02:00:00 13.0367 07.19.2010-03:00:00 13.0367 07.19.2010-04:00:00 13.0367 07.19.2010-05:00:00 13.0367 07.19.2010-06:00:00 13.0216 07.19.2010-07:00:00 13.0116 07.19.2010-08:00:00 13.0016 07.19.2010-09:00:00 12.9614 07.19.2010-10:00:00 12.9363 07.19.2010-11:00:00 12.8911 07.19.2010-12:00:00 12.8609 07.19.2010-13:00:00 12.8308 07.19.2010-14:00:00 12.7957 07.19.2010-15:00:00 12.7655 07.19.2010-16:00:00 12.7505 07.19.2010-17:00:00 12.7254 07.19.2010-18:00:00 12.7103 07.19.2010-19:00:00 12.6802 07.19.2010-20:00:00 12.6701 07.19.2010-21:00:00 12.6802 07.19.2010-22:00:00 12.6651 07.19.2010-23:00:00 12.6601 07.20.2010-00:00:00 12.6550 07.20.2010-01:00:00 12.6550 07.20.2010-02:00:00 12.6450 07.20.2010-03:00:00 12.6350 07.20.2010-04:00:00 12.6299 07.20.2010-05:00:00 12.6249 07.20.2010-06:00:00 12.6199 07.20.2010-07:00:00 12.5847 07.20.2010-08:00:00 12.5546 07.20.2010-09:00:00 12.4944 07.20.2010-10:00:00 12.4843 07.20.2010-11:00:00 12.4542 07.20.2010-12:00:00 12.4190 07.20.2010-13:00:00 12.3889 07.20.2010-14:00:00 12.3437 07.20.2010-15:00:00 12.3236 07.20.2010-16:00:00 12.3136 07.20.2010-17:00:00 12.2834 07.20.2010-18:00:00 12.2684 07.20.2010-19:00:00 12.2633 07.20.2010-20:00:00 12.2433 07.20.2010-21:00:00 12.2382 07.20.2010-22:00:00 12.2332 07.20.2010-23:00:00 12.2433 07.21.2010-00:00:00 12.2332 07.21.2010-01:00:00 12.2332 07.21.2010-02:00:00 12.2382 07.21.2010-03:00:00 12.2382 07.21.2010-04:00:00 12.2332 07.21.2010-05:00:00 12.2232 07.21.2010-06:00:00 12.2081 07.21.2010-07:00:00 12.1730 07.21.2010-08:00:00 12.1529 07.21.2010-09:00:00 12.1177 07.21.2010-10:00:00 12.0926 07.21.2010-11:00:00 12.0323 07.21.2010-12:00:00 12.0022 07.21.2010-13:00:00 11.9871 07.21.2010-14:00:00 11.9419 07.21.2010-15:00:00 11.9118 07.21.2010-16:00:00 11.8817 07.21.2010-17:00:00 11.8666 07.21.2010-18:00:00 11.8666 07.21.2010-19:00:00 11.8516 07.21.2010-20:00:00 11.8516 07.21.2010-21:00:00 11.8465 07.21.2010-22:00:00 11.8415 07.21.2010-23:00:00 11.8315 07.22.2010-00:00:00 11.8264 07.22.2010-01:00:00 11.8264 07.22.2010-02:00:00 11.8264 07.22.2010-03:00:00 11.8164 07.22.2010-04:00:00 11.8214 07.22.2010-05:00:00 11.8164 07.22.2010-06:00:00 11.8064 07.22.2010-07:00:00 11.7863 07.22.2010-08:00:00 11.7812 07.22.2010-09:00:00 11.7712 07.22.2010-10:00:00 11.7561 07.22.2010-11:00:00 11.7361 07.22.2010-12:00:00 11.7210 07.22.2010-13:00:00 11.7059 07.22.2010-14:00:00 11.6708 07.22.2010-15:00:00 11.6557 07.22.2010-16:00:00 11.6356 07.22.2010-17:00:00 11.6205 07.22.2010-18:00:00 11.6005 07.22.2010-19:00:00 11.6005 07.22.2010-20:00:00 11.5954 07.22.2010-21:00:00 11.5954 07.22.2010-22:00:00 11.6105 07.22.2010-23:00:00 11.6155 07.23.2010-00:00:00 11.6155 07.23.2010-01:00:00 11.6055 07.23.2010-02:00:00 11.6055 07.23.2010-03:00:00 11.6105 07.23.2010-04:00:00 11.6256 07.23.2010-05:00:00 11.6306 07.23.2010-06:00:00 11.6105 07.23.2010-07:00:00 11.5804 07.23.2010-08:00:00 11.5653 07.23.2010-09:00:00 11.5352 07.23.2010-10:00:00 11.4900 07.23.2010-11:00:00 11.4799 07.23.2010-12:00:00 11.4297 07.23.2010-13:00:00 11.3745 07.23.2010-14:00:00 11.3544 07.23.2010-15:00:00 11.3293 07.23.2010-16:00:00 11.3042 07.23.2010-17:00:00 11.2439 07.23.2010-18:00:00 11.2339 07.23.2010-19:00:00 11.2037 07.23.2010-20:00:00 11.1937 07.23.2010-21:00:00 11.1937 07.23.2010-22:00:00 11.1887 07.23.2010-23:00:00 11.1786 07.24.2010-00:00:00 11.1736 07.24.2010-01:00:00 11.1636 07.24.2010-02:00:00 11.1585 07.24.2010-03:00:00 11.1585 07.24.2010-04:00:00 11.1485 07.24.2010-05:00:00 11.1334 07.24.2010-06:00:00 11.1133 07.24.2010-07:00:00 11.0933 07.24.2010-08:00:00 11.0681 07.24.2010-09:00:00 11.0430 07.24.2010-10:00:00 11.0079 07.24.2010-11:00:00 10.9928 07.24.2010-12:00:00 10.9476 07.24.2010-13:00:00 10.9326 07.24.2010-14:00:00 10.9024 07.24.2010-15:00:00 10.8823 07.24.2010-16:00:00 10.8623 07.24.2010-17:00:00 10.8522 07.24.2010-18:00:00 10.8371 07.24.2010-19:00:00 10.8321 07.24.2010-20:00:00 10.8171 07.24.2010-21:00:00 10.8120 07.24.2010-22:00:00 10.8070 07.24.2010-23:00:00 10.7970 07.25.2010-00:00:00 10.7869 07.25.2010-01:00:00 10.7668 07.25.2010-02:00:00 10.7417 07.25.2010-03:00:00 10.7367 07.25.2010-04:00:00 10.7216 07.25.2010-05:00:00 10.7116 07.25.2010-06:00:00 10.7016 07.25.2010-07:00:00 10.6714 07.25.2010-08:00:00 10.6413 07.25.2010-09:00:00 10.6262 07.25.2010-10:00:00 10.5961 07.25.2010-11:00:00 10.5710 07.25.2010-12:00:00 10.5509 07.25.2010-13:00:00 10.5157 07.25.2010-14:00:00 10.4906 07.25.2010-15:00:00 10.4505 07.25.2010-16:00:00 10.4153 07.25.2010-17:00:00 10.4103 07.25.2010-18:00:00 10.3952 07.25.2010-19:00:00 10.3952 07.25.2010-20:00:00 10.3852 07.25.2010-21:00:00 10.3852 07.25.2010-22:00:00 10.3751 07.25.2010-23:00:00 10.3751 07.26.2010-00:00:00 10.3751 07.26.2010-01:00:00 10.3751 07.26.2010-02:00:00 10.3651 07.26.2010-03:00:00 10.3651 07.26.2010-04:00:00 10.3601 07.26.2010-05:00:00 10.3601 07.26.2010-06:00:00 10.3400 07.26.2010-07:00:00 10.3249 07.26.2010-08:00:00 10.2948 07.26.2010-09:00:00 10.2697 07.26.2010-10:00:00 10.2446 07.26.2010-11:00:00 10.2144 07.26.2010-12:00:00 10.2144 07.26.2010-13:00:00 10.2044 07.26.2010-14:00:00 10.2044 07.26.2010-15:00:00 10.1943 07.26.2010-16:00:00 10.1893 07.26.2010-17:00:00 10.1743 07.26.2010-18:00:00 10.1692 07.26.2010-19:00:00 10.1441 07.26.2010-20:00:00 10.1491 07.26.2010-21:00:00 10.1391 07.26.2010-22:00:00 10.1341 07.26.2010-23:00:00 10.1291 07.27.2010-00:00:00 10.1240 07.27.2010-01:00:00 10.1140 07.27.2010-02:00:00 10.1190 07.27.2010-03:00:00 10.1190 07.27.2010-04:00:00 10.1190 07.27.2010-05:00:00 10.0939 07.27.2010-06:00:00 10.0939 07.27.2010-07:00:00 10.0839 07.27.2010-08:00:00 10.0638 07.27.2010-09:00:00 10.0387 07.27.2010-10:00:00 10.0236 07.27.2010-11:00:00 10.0136 07.27.2010-12:00:00 10.0035 07.27.2010-13:00:00 9.9684 07.27.2010-14:00:00 9.9483 07.27.2010-15:00:00 9.9332 07.27.2010-16:00:00 9.8830 07.27.2010-17:00:00 9.8529 07.27.2010-18:00:00 9.8328 07.27.2010-19:00:00 9.8278 07.27.2010-20:00:00 9.8278 07.27.2010-21:00:00 9.8127 07.27.2010-22:00:00 9.8127 07.27.2010-23:00:00 9.8026 07.28.2010-00:00:00 9.7926 07.28.2010-01:00:00 9.7926 07.28.2010-02:00:00 9.7976 07.28.2010-03:00:00 9.8077 07.28.2010-04:00:00 9.8077 07.28.2010-05:00:00 9.8077 07.28.2010-06:00:00 9.7876 07.28.2010-07:00:00 9.7876 07.28.2010-08:00:00 9.7725 07.28.2010-09:00:00 9.7574 07.28.2010-10:00:00 9.7223 07.28.2010-11:00:00 9.6821 07.28.2010-12:00:00 9.6771 07.28.2010-13:00:00 9.6419 07.28.2010-14:00:00 9.6219 07.28.2010-15:00:00 9.5767 07.28.2010-16:00:00 9.5666 07.28.2010-17:00:00 9.5566 07.28.2010-18:00:00 9.5515 07.28.2010-19:00:00 9.5566 07.28.2010-20:00:00 9.5566 07.28.2010-21:00:00 9.5465 07.28.2010-22:00:00 9.5465 07.28.2010-23:00:00 9.5365 07.29.2010-00:00:00 9.5315 07.29.2010-01:00:00 9.5365 07.29.2010-02:00:00 9.5465 07.29.2010-03:00:00 9.5365 07.29.2010-04:00:00 9.5315 07.29.2010-05:00:00 9.5214 07.29.2010-06:00:00 9.5164 07.29.2010-07:00:00 9.5064 07.29.2010-08:00:00 9.4963 07.29.2010-09:00:00 9.4863 07.29.2010-10:00:00 9.4712 07.29.2010-11:00:00 9.4561 07.29.2010-12:00:00 9.4160 07.29.2010-13:00:00 9.3808 07.29.2010-14:00:00 9.3758 07.29.2010-15:00:00 9.3607 07.29.2010-16:00:00 9.3457 07.29.2010-17:00:00 9.3256 07.29.2010-18:00:00 9.3105 07.29.2010-19:00:00 9.3155 07.29.2010-20:00:00 9.3205 07.29.2010-21:00:00 9.3155 07.29.2010-22:00:00 9.3105 07.29.2010-23:00:00 9.3105 07.30.2010-00:00:00 9.3155 07.30.2010-01:00:00 9.3105 07.30.2010-02:00:00 9.3005 07.30.2010-03:00:00 9.3005 07.30.2010-04:00:00 9.2904 07.30.2010-05:00:00 9.2904 07.30.2010-06:00:00 9.2904 07.30.2010-07:00:00 9.2854 07.30.2010-08:00:00 9.2553 07.30.2010-09:00:00 9.2502 07.30.2010-10:00:00 9.2352 07.30.2010-11:00:00 9.1950 07.30.2010-12:00:00 9.1900 07.30.2010-13:00:00 9.1498 07.30.2010-14:00:00 9.1347 07.30.2010-15:00:00 9.1197 07.30.2010-16:00:00 9.1146 07.30.2010-17:00:00 9.0895 07.30.2010-18:00:00 9.0845 07.30.2010-19:00:00 9.0845 07.30.2010-20:00:00 9.0845 07.30.2010-21:00:00 9.0795 07.30.2010-22:00:00 9.0695 07.30.2010-23:00:00 9.0695 07.31.2010-00:00:00 9.0594 07.31.2010-01:00:00 9.0544 07.31.2010-02:00:00 9.0544 07.31.2010-03:00:00 9.0544 07.31.2010-04:00:00 9.0443 07.31.2010-05:00:00 9.0443 07.31.2010-06:00:00 9.0393 07.31.2010-07:00:00 9.0343 07.31.2010-08:00:00 9.0243 07.31.2010-09:00:00 9.0092 07.31.2010-10:00:00 8.9841 07.31.2010-11:00:00 8.9539 07.31.2010-12:00:00 8.9138 07.31.2010-13:00:00 8.8887 07.31.2010-14:00:00 8.8686 07.31.2010-15:00:00 8.8535 07.31.2010-16:00:00 8.8184 07.31.2010-17:00:00 8.8033 07.31.2010-18:00:00 8.7983 07.31.2010-19:00:00 8.7983 07.31.2010-20:00:00 8.8033 07.31.2010-21:00:00 8.7933 07.31.2010-22:00:00 8.7933 07.31.2010-23:00:00 8.7983 08.01.2010-00:00:00 8.8033 08.01.2010-01:00:00 8.8033 08.01.2010-02:00:00 8.8033 08.01.2010-03:00:00 8.7983 08.01.2010-04:00:00 8.7983 08.01.2010-05:00:00 8.7983 08.01.2010-06:00:00 8.7933 08.01.2010-07:00:00 8.7832 08.01.2010-08:00:00 8.7782 08.01.2010-09:00:00 8.7481 08.01.2010-10:00:00 8.7430 08.01.2010-11:00:00 8.7430 08.01.2010-12:00:00 8.7129 08.01.2010-13:00:00 8.7029 08.01.2010-14:00:00 8.6777 08.01.2010-15:00:00 8.6526 08.01.2010-16:00:00 8.6526 08.01.2010-17:00:00 8.6275 08.01.2010-18:00:00 8.6225 08.01.2010-19:00:00 8.6074 08.01.2010-20:00:00 8.6175 08.01.2010-21:00:00 8.6125 08.01.2010-22:00:00 8.6225 08.01.2010-23:00:00 8.6175 08.02.2010-00:00:00 8.6175 08.02.2010-01:00:00 8.6175 08.02.2010-02:00:00 8.6175 08.02.2010-03:00:00 8.6125 08.02.2010-04:00:00 8.6125 08.02.2010-05:00:00 8.6175 08.02.2010-06:00:00 8.6125 08.02.2010-07:00:00 8.5924 08.02.2010-08:00:00 8.5823 08.02.2010-09:00:00 8.5723 08.02.2010-10:00:00 8.5673 08.02.2010-11:00:00 8.5572 08.02.2010-12:00:00 8.5472 08.02.2010-13:00:00 8.5271 08.02.2010-14:00:00 8.5070 08.02.2010-15:00:00 8.4970 08.02.2010-16:00:00 8.4819 08.02.2010-17:00:00 8.4568 08.02.2010-18:00:00 8.4367 08.02.2010-19:00:00 8.4367 08.02.2010-20:00:00 8.4367 08.02.2010-21:00:00 8.4367 08.02.2010-22:00:00 8.4417 08.02.2010-23:00:00 8.4417 08.03.2010-00:00:00 8.4417 08.03.2010-01:00:00 8.4467 08.03.2010-02:00:00 8.4518 08.03.2010-03:00:00 8.4518 08.03.2010-04:00:00 8.4568 08.03.2010-05:00:00 8.4568 08.03.2010-06:00:00 8.4568 08.03.2010-07:00:00 8.4518 08.03.2010-08:00:00 8.4518 08.03.2010-09:00:00 8.4367 08.03.2010-10:00:00 8.4216 08.03.2010-11:00:00 8.4116 08.03.2010-12:00:00 8.4066 08.03.2010-13:00:00 8.3915 08.03.2010-14:00:00 8.3764 08.03.2010-15:00:00 8.3664 08.03.2010-16:00:00 8.3664 08.03.2010-17:00:00 8.3563 08.03.2010-18:00:00 8.3513 08.03.2010-19:00:00 8.3463 08.03.2010-20:00:00 8.3563 08.03.2010-21:00:00 8.3563 08.03.2010-22:00:00 8.3563 08.03.2010-23:00:00 8.3563 08.04.2010-00:00:00 8.3563 08.04.2010-01:00:00 8.3563 08.04.2010-02:00:00 8.3614 08.04.2010-03:00:00 8.3664 08.04.2010-04:00:00 8.3664 08.04.2010-05:00:00 8.3664 08.04.2010-06:00:00 8.3614 08.04.2010-07:00:00 8.3563 08.04.2010-08:00:00 8.3513 08.04.2010-09:00:00 8.3463 08.04.2010-10:00:00 8.3413 08.04.2010-11:00:00 8.3262 08.04.2010-12:00:00 8.2961 08.04.2010-13:00:00 8.2810 08.04.2010-14:00:00 8.2710 08.04.2010-15:00:00 8.2660 08.04.2010-16:00:00 8.2559 08.04.2010-17:00:00 8.2559 08.04.2010-18:00:00 8.2509 08.04.2010-19:00:00 8.2308 08.04.2010-20:00:00 8.2308 08.04.2010-21:00:00 8.2258 08.04.2010-22:00:00 8.2308 08.04.2010-23:00:00 8.2308 08.05.2010-00:00:00 8.2308 08.05.2010-01:00:00 8.2308 08.05.2010-02:00:00 8.2208 08.05.2010-03:00:00 8.2208 08.05.2010-04:00:00 8.2208 08.05.2010-05:00:00 8.2258 08.05.2010-06:00:00 8.2057 08.05.2010-07:00:00 8.1705 08.05.2010-08:00:00 8.1655 08.05.2010-09:00:00 8.1555 08.05.2010-10:00:00 8.1354 08.05.2010-11:00:00 8.1253 08.05.2010-12:00:00 8.1053 08.05.2010-13:00:00 8.0902 08.05.2010-14:00:00 8.0852 08.05.2010-15:00:00 8.0852 08.05.2010-16:00:00 8.0852 08.05.2010-17:00:00 8.0651 08.05.2010-18:00:00 8.0651 08.05.2010-19:00:00 8.0450 08.05.2010-20:00:00 8.0500 08.05.2010-21:00:00 8.0400 08.05.2010-22:00:00 8.0350 08.05.2010-23:00:00 8.0450 08.06.2010-00:00:00 8.0450 08.06.2010-01:00:00 8.0450 08.06.2010-02:00:00 8.0450 08.06.2010-03:00:00 8.0450 08.06.2010-04:00:00 8.0450 08.06.2010-05:00:00 8.0550 08.06.2010-06:00:00 8.0550 08.06.2010-07:00:00 8.0500 08.06.2010-08:00:00 8.0450 08.06.2010-09:00:00 8.0299 08.06.2010-10:00:00 8.0299 08.06.2010-11:00:00 7.9998 08.06.2010-12:00:00 7.9797 08.06.2010-13:00:00 7.9596 08.06.2010-14:00:00 7.9446 08.06.2010-15:00:00 7.9295 08.06.2010-16:00:00 7.9094 08.06.2010-17:00:00 7.8994 08.06.2010-18:00:00 7.8943 08.06.2010-19:00:00 7.8943 08.06.2010-20:00:00 7.8994 08.06.2010-21:00:00 7.8943 08.06.2010-22:00:00 7.8994 08.06.2010-23:00:00 7.8994 08.07.2010-00:00:00 7.9044 08.07.2010-01:00:00 7.9044 08.07.2010-02:00:00 7.9044 08.07.2010-03:00:00 7.9044 08.07.2010-04:00:00 7.9094 08.07.2010-05:00:00 7.9094 08.07.2010-06:00:00 7.9144 08.07.2010-07:00:00 7.9194 08.07.2010-08:00:00 7.9245 08.07.2010-09:00:00 7.9194 08.07.2010-10:00:00 7.9194 08.07.2010-11:00:00 7.9194 08.07.2010-12:00:00 7.9194 08.07.2010-13:00:00 7.9144 08.07.2010-14:00:00 7.9144 08.07.2010-15:00:00 7.9144 08.07.2010-16:00:00 7.9044 08.07.2010-17:00:00 7.9044 08.07.2010-18:00:00 7.9044 08.07.2010-19:00:00 7.9044 08.07.2010-20:00:00 7.9144 08.07.2010-21:00:00 7.9245 08.07.2010-22:00:00 7.9245 08.07.2010-23:00:00 7.9295 08.08.2010-00:00:00 7.9295 08.08.2010-01:00:00 7.9395 08.08.2010-02:00:00 7.9345 08.08.2010-03:00:00 7.9395 08.08.2010-04:00:00 7.9395 08.08.2010-05:00:00 7.9446 08.08.2010-06:00:00 7.9546 08.08.2010-07:00:00 7.9546 08.08.2010-08:00:00 7.9646 08.08.2010-09:00:00 7.9697 08.08.2010-10:00:00 7.9747 08.08.2010-11:00:00 7.9747 08.08.2010-12:00:00 7.9747 08.08.2010-13:00:00 7.9747 08.08.2010-14:00:00 7.9697 08.08.2010-15:00:00 7.9697 08.08.2010-16:00:00 7.9747 08.08.2010-17:00:00 7.9697 08.08.2010-18:00:00 7.9646 08.08.2010-19:00:00 7.9697 08.08.2010-20:00:00 7.9697 08.08.2010-21:00:00 7.9646 08.08.2010-22:00:00 7.9697 08.08.2010-23:00:00 7.9797 08.09.2010-00:00:00 7.9797 08.09.2010-01:00:00 7.9797 08.09.2010-02:00:00 7.9747 08.09.2010-03:00:00 7.9747 08.09.2010-04:00:00 7.9747 08.09.2010-05:00:00 7.9747 08.09.2010-06:00:00 7.9697 08.09.2010-07:00:00 7.9646 08.09.2010-08:00:00 7.9646 08.09.2010-09:00:00 7.9596 08.09.2010-10:00:00 7.9596 08.09.2010-11:00:00 7.9496 08.09.2010-12:00:00 7.9395 08.09.2010-13:00:00 7.9395 08.09.2010-14:00:00 7.9295 08.09.2010-15:00:00 7.9194 08.09.2010-16:00:00 7.9094 08.09.2010-17:00:00 7.8893 08.09.2010-18:00:00 7.8893 08.09.2010-19:00:00 7.8893 08.09.2010-20:00:00 7.8893 08.09.2010-21:00:00 7.8893 08.09.2010-22:00:00 7.8893 08.09.2010-23:00:00 7.8893 08.10.2010-00:00:00 7.8943 08.10.2010-01:00:00 7.8943 08.10.2010-02:00:00 7.8994 08.10.2010-03:00:00 7.8994 08.10.2010-04:00:00 7.9044 08.10.2010-05:00:00 7.9044 08.10.2010-06:00:00 7.9094 08.10.2010-07:00:00 7.8994 08.10.2010-08:00:00 7.8994 08.10.2010-09:00:00 7.8994 08.10.2010-10:00:00 7.8943 08.10.2010-11:00:00 7.8843 08.10.2010-12:00:00 7.8692 08.10.2010-13:00:00 7.8592 08.10.2010-14:00:00 7.8491 08.10.2010-15:00:00 7.8441 08.10.2010-16:00:00 7.8291 08.10.2010-17:00:00 7.8190 08.10.2010-18:00:00 7.8140 08.10.2010-19:00:00 7.8140 08.10.2010-20:00:00 7.8140 08.10.2010-21:00:00 7.8140 08.10.2010-22:00:00 7.8140 08.10.2010-23:00:00 7.8140 08.11.2010-00:00:00 7.8140 08.11.2010-01:00:00 7.8140 08.11.2010-02:00:00 7.8190 08.11.2010-03:00:00 7.8190 08.11.2010-04:00:00 7.8140 08.11.2010-05:00:00 7.8039 08.11.2010-06:00:00 7.7989 08.11.2010-07:00:00 7.7989 08.11.2010-08:00:00 7.7839 08.11.2010-09:00:00 7.7738 08.11.2010-10:00:00 7.7537 08.11.2010-11:00:00 7.7487 08.11.2010-12:00:00 7.7286 08.11.2010-13:00:00 7.7236 08.11.2010-14:00:00 7.7186 08.11.2010-15:00:00 7.7085 08.11.2010-16:00:00 7.6985 08.11.2010-17:00:00 7.6784 08.11.2010-18:00:00 7.6684 08.11.2010-19:00:00 7.6684 08.11.2010-20:00:00 7.6684 08.11.2010-21:00:00 7.6633 08.11.2010-22:00:00 7.6533 08.11.2010-23:00:00 7.6583 08.12.2010-00:00:00 7.6583 08.12.2010-01:00:00 7.6583 08.12.2010-02:00:00 7.6583 08.12.2010-03:00:00 7.6633 08.12.2010-04:00:00 7.6633 08.12.2010-05:00:00 7.6633 08.12.2010-06:00:00 7.6633 08.12.2010-07:00:00 7.6633 08.12.2010-08:00:00 7.6533 08.12.2010-09:00:00 7.6382 08.12.2010-10:00:00 7.6282 08.12.2010-11:00:00 7.6232 08.12.2010-12:00:00 7.6081 08.12.2010-13:00:00 7.6031 08.12.2010-14:00:00 7.5880 08.12.2010-15:00:00 7.5679 08.12.2010-16:00:00 7.5579 08.12.2010-17:00:00 7.5478 08.12.2010-18:00:00 7.5428 08.12.2010-19:00:00 7.5378 08.12.2010-20:00:00 7.5378 08.12.2010-21:00:00 7.5277 08.12.2010-22:00:00 7.5277 08.12.2010-23:00:00 7.5277 08.13.2010-00:00:00 7.5277 08.13.2010-01:00:00 7.5277 08.13.2010-02:00:00 7.5227 08.13.2010-03:00:00 7.5277 08.13.2010-04:00:00 7.5277 08.13.2010-05:00:00 7.5227 08.13.2010-06:00:00 7.5177 08.13.2010-07:00:00 7.5177 08.13.2010-08:00:00 7.5077 08.13.2010-09:00:00 7.4926 08.13.2010-10:00:00 7.4775 08.13.2010-11:00:00 7.4725 08.13.2010-12:00:00 7.4625 08.13.2010-13:00:00 7.4625 08.13.2010-14:00:00 7.4625 08.13.2010-15:00:00 7.4625 08.13.2010-16:00:00 7.4625 08.13.2010-17:00:00 7.4524 08.13.2010-18:00:00 7.4474 08.13.2010-19:00:00 7.4424 08.13.2010-20:00:00 7.4374 08.13.2010-21:00:00 7.4323 08.13.2010-22:00:00 7.4223 08.13.2010-23:00:00 7.4173 08.14.2010-00:00:00 7.4072 08.14.2010-01:00:00 7.4072 08.14.2010-02:00:00 7.4072 08.14.2010-03:00:00 7.4072 08.14.2010-04:00:00 7.4022 08.14.2010-05:00:00 7.3972 08.14.2010-06:00:00 7.3821 08.14.2010-07:00:00 7.3721 08.14.2010-08:00:00 7.3570 08.14.2010-09:00:00 7.3369 08.14.2010-10:00:00 7.3319 08.14.2010-11:00:00 7.3118 08.14.2010-12:00:00 7.3118 08.14.2010-13:00:00 7.3068 08.14.2010-14:00:00 7.3018 08.14.2010-15:00:00 7.2967 08.14.2010-16:00:00 7.2967 08.14.2010-17:00:00 7.2967 08.14.2010-18:00:00 7.2967 08.14.2010-19:00:00 7.2767 08.14.2010-20:00:00 7.2767 08.14.2010-21:00:00 7.2716 08.14.2010-22:00:00 7.2716 08.14.2010-23:00:00 7.2716 08.15.2010-00:00:00 7.2666 08.15.2010-01:00:00 7.2616 08.15.2010-02:00:00 7.2566 08.15.2010-03:00:00 7.2515 08.15.2010-04:00:00 7.2515 08.15.2010-05:00:00 7.2515 08.15.2010-06:00:00 7.2415 08.15.2010-07:00:00 7.2365 08.15.2010-08:00:00 7.2365 08.15.2010-09:00:00 7.2365 08.15.2010-10:00:00 7.2365 08.15.2010-11:00:00 7.2365 08.15.2010-12:00:00 7.2365 08.15.2010-13:00:00 7.2114 08.15.2010-14:00:00 7.2114 08.15.2010-15:00:00 7.2114 08.15.2010-16:00:00 7.2114 08.15.2010-17:00:00 7.1963 08.15.2010-18:00:00 7.1963 08.15.2010-19:00:00 7.1963 08.15.2010-20:00:00 7.1963 08.15.2010-21:00:00 7.1963 08.15.2010-22:00:00 7.1963 08.15.2010-23:00:00 7.1963 08.16.2010-00:00:00 7.1963 08.16.2010-01:00:00 7.1963 08.16.2010-02:00:00 7.1963 08.16.2010-03:00:00 7.1963 08.16.2010-04:00:00 7.1963 08.16.2010-05:00:00 7.1963 08.16.2010-06:00:00 7.1913 08.16.2010-07:00:00 7.1812 08.16.2010-08:00:00 7.1762 08.16.2010-09:00:00 7.1712 08.16.2010-10:00:00 7.1612 08.16.2010-11:00:00 7.1461 08.16.2010-12:00:00 7.1360 08.16.2010-13:00:00 7.1360 08.16.2010-14:00:00 7.1360 08.16.2010-15:00:00 7.1310 08.16.2010-16:00:00 7.1210 08.16.2010-17:00:00 7.1160 08.16.2010-18:00:00 7.1160 08.16.2010-19:00:00 7.1109 08.16.2010-20:00:00 7.1009 08.16.2010-21:00:00 7.1009 08.16.2010-22:00:00 7.1009 08.16.2010-23:00:00 7.1009 08.17.2010-00:00:00 7.1009 08.17.2010-01:00:00 7.1009 08.17.2010-02:00:00 7.1009 08.17.2010-03:00:00 7.0959 08.17.2010-04:00:00 7.0959 08.17.2010-05:00:00 7.0858 08.17.2010-06:00:00 7.0808 08.17.2010-07:00:00 7.0758 08.17.2010-08:00:00 7.0758 08.17.2010-09:00:00 7.0657 08.17.2010-10:00:00 7.0657 08.17.2010-11:00:00 7.0607 08.17.2010-12:00:00 7.0507 08.17.2010-13:00:00 7.0507 08.17.2010-14:00:00 7.0456 08.17.2010-15:00:00 7.0456 08.17.2010-16:00:00 7.0356 08.17.2010-17:00:00 7.0306 08.17.2010-18:00:00 7.0256 08.17.2010-19:00:00 7.0155 08.17.2010-20:00:00 7.0055 08.17.2010-21:00:00 7.0005 08.17.2010-22:00:00 7.0005 08.17.2010-23:00:00 7.0005 08.18.2010-00:00:00 7.0005 08.18.2010-01:00:00 7.0005 08.18.2010-02:00:00 7.0005 08.18.2010-03:00:00 7.0005 08.18.2010-04:00:00 7.0005 08.18.2010-05:00:00 6.9954 08.18.2010-06:00:00 6.9954 08.18.2010-07:00:00 6.9854 08.18.2010-08:00:00 6.9854 08.18.2010-09:00:00 6.9804 08.18.2010-10:00:00 6.9753 08.18.2010-11:00:00 6.9703 08.18.2010-12:00:00 6.9603 08.18.2010-13:00:00 6.9502 08.18.2010-14:00:00 6.9352 08.18.2010-15:00:00 6.9201 08.18.2010-16:00:00 6.9101 08.18.2010-17:00:00 6.9101 08.18.2010-18:00:00 6.9050 08.18.2010-19:00:00 6.9050 08.18.2010-20:00:00 6.9050 08.18.2010-21:00:00 6.9050 08.18.2010-22:00:00 6.9050 08.18.2010-23:00:00 6.9050 08.19.2010-00:00:00 6.9050 08.19.2010-01:00:00 6.9050 08.19.2010-02:00:00 6.9050 08.19.2010-03:00:00 6.9101 08.19.2010-04:00:00 6.9151 08.19.2010-05:00:00 6.9151 08.19.2010-06:00:00 6.9151 08.19.2010-07:00:00 6.9151 08.19.2010-08:00:00 6.9151 08.19.2010-09:00:00 6.9151 08.19.2010-10:00:00 6.9151 08.19.2010-11:00:00 6.9251 08.19.2010-12:00:00 6.9251 08.19.2010-13:00:00 6.9251 08.19.2010-14:00:00 6.9251 08.19.2010-15:00:00 6.9201 08.19.2010-16:00:00 6.9201 08.19.2010-17:00:00 6.9201 08.19.2010-18:00:00 6.9201 08.19.2010-19:00:00 6.9201 08.19.2010-20:00:00 6.9201 08.19.2010-21:00:00 6.9201 08.19.2010-22:00:00 6.9201 08.19.2010-23:00:00 6.9201 08.20.2010-00:00:00 6.9201 08.20.2010-01:00:00 6.9201 08.20.2010-02:00:00 6.9201 08.20.2010-03:00:00 6.9201 08.20.2010-04:00:00 6.9201 08.20.2010-05:00:00 6.9201 08.20.2010-06:00:00 6.9201 08.20.2010-07:00:00 6.9201 08.20.2010-08:00:00 6.9201 08.20.2010-09:00:00 6.9201 08.20.2010-10:00:00 6.9151 08.20.2010-11:00:00 6.9101 08.20.2010-12:00:00 6.9050 08.20.2010-13:00:00 6.9000 08.20.2010-14:00:00 6.8749 08.20.2010-15:00:00 6.8749 08.20.2010-16:00:00 6.8699 08.20.2010-17:00:00 6.8699 08.20.2010-18:00:00 6.8699 08.20.2010-19:00:00 6.8699 08.20.2010-20:00:00 6.8699 08.20.2010-21:00:00 6.8699 08.20.2010-22:00:00 6.8699 08.20.2010-23:00:00 6.8649 08.21.2010-00:00:00 6.8649 08.21.2010-01:00:00 6.8649 08.21.2010-02:00:00 6.8649 08.21.2010-03:00:00 6.8649 08.21.2010-04:00:00 6.8699 08.21.2010-05:00:00 6.8699 08.21.2010-06:00:00 6.8699 08.21.2010-07:00:00 6.8649 08.21.2010-08:00:00 6.8598 08.21.2010-09:00:00 6.8598 08.21.2010-10:00:00 6.8548 08.21.2010-11:00:00 6.8548 08.21.2010-12:00:00 6.8398 08.21.2010-13:00:00 6.8247 08.21.2010-14:00:00 6.7946 08.21.2010-15:00:00 6.7895 08.21.2010-16:00:00 6.7795 08.21.2010-17:00:00 6.7795 08.21.2010-18:00:00 6.7795 08.21.2010-19:00:00 6.7745 08.21.2010-20:00:00 6.7694 08.21.2010-21:00:00 6.7694 08.21.2010-22:00:00 6.7694 08.21.2010-23:00:00 6.7694 08.22.2010-00:00:00 6.7694 08.22.2010-01:00:00 6.7694 08.22.2010-02:00:00 6.7745 08.22.2010-03:00:00 6.7745 08.22.2010-04:00:00 6.7745 08.22.2010-05:00:00 6.7745 08.22.2010-06:00:00 6.7795 08.22.2010-07:00:00 6.7795 08.22.2010-08:00:00 6.7745 08.22.2010-09:00:00 6.7745 08.22.2010-10:00:00 6.7745 08.22.2010-11:00:00 6.7745 08.22.2010-12:00:00 6.7795 08.22.2010-13:00:00 6.7745 08.22.2010-14:00:00 6.7694 08.22.2010-15:00:00 6.7694 08.22.2010-16:00:00 6.7694 08.22.2010-17:00:00 6.7694 08.22.2010-18:00:00 6.7694 08.22.2010-19:00:00 6.7694 08.22.2010-20:00:00 6.7694 08.22.2010-21:00:00 6.7694 08.22.2010-22:00:00 6.7694 08.22.2010-23:00:00 6.7694 08.23.2010-00:00:00 6.7694 08.23.2010-01:00:00 6.7745 08.23.2010-02:00:00 6.7795 08.23.2010-03:00:00 6.7795 08.23.2010-04:00:00 6.7795 08.23.2010-05:00:00 6.7795 08.23.2010-06:00:00 6.7795 08.23.2010-07:00:00 6.7795 08.23.2010-08:00:00 6.7795 08.23.2010-09:00:00 6.7795 08.23.2010-10:00:00 6.7745 08.23.2010-11:00:00 6.7694 08.23.2010-12:00:00 6.7644 08.23.2010-13:00:00 6.7443 08.23.2010-14:00:00 6.7443 08.23.2010-15:00:00 6.7343 08.23.2010-16:00:00 6.7293 08.23.2010-17:00:00 6.7142 08.23.2010-18:00:00 6.7042 08.23.2010-19:00:00 6.6991 08.23.2010-20:00:00 6.6991 08.23.2010-21:00:00 6.6991 08.23.2010-22:00:00 6.6991 08.23.2010-23:00:00 6.6991 08.24.2010-00:00:00 6.6991 08.24.2010-01:00:00 6.6991 08.24.2010-02:00:00 6.6991 08.24.2010-03:00:00 6.6991 08.24.2010-04:00:00 6.6941 08.24.2010-05:00:00 6.6941 08.24.2010-06:00:00 6.6891 08.24.2010-07:00:00 6.6891 08.24.2010-08:00:00 6.6841 08.24.2010-09:00:00 6.6740 08.24.2010-10:00:00 6.6640 08.24.2010-11:00:00 6.6489 08.24.2010-12:00:00 6.6389 08.24.2010-13:00:00 6.6389 08.24.2010-14:00:00 6.6389 08.24.2010-15:00:00 6.6439 08.24.2010-16:00:00 6.6339 08.24.2010-17:00:00 6.6238 08.24.2010-18:00:00 6.6138 08.24.2010-19:00:00 6.6188 08.24.2010-20:00:00 6.6138 08.24.2010-21:00:00 6.5987 08.24.2010-22:00:00 6.5937 08.24.2010-23:00:00 6.5887 08.25.2010-00:00:00 6.5887 08.25.2010-01:00:00 6.5887 08.25.2010-02:00:00 6.5887 08.25.2010-03:00:00 6.5887 08.25.2010-04:00:00 6.5887 08.25.2010-05:00:00 6.5887 08.25.2010-06:00:00 6.5887 08.25.2010-07:00:00 6.5836 08.25.2010-08:00:00 6.5836 08.25.2010-09:00:00 6.5786 08.25.2010-10:00:00 6.5736 08.25.2010-11:00:00 6.5636 08.25.2010-12:00:00 6.5485 08.25.2010-13:00:00 6.5284 08.25.2010-14:00:00 6.5234 08.25.2010-15:00:00 6.5083 08.25.2010-16:00:00 6.5033 08.25.2010-17:00:00 6.4983 08.25.2010-18:00:00 6.4983 08.25.2010-19:00:00 6.4983 08.25.2010-20:00:00 6.4882 08.25.2010-21:00:00 6.4882 08.25.2010-22:00:00 6.4832 08.25.2010-23:00:00 6.4832 08.26.2010-00:00:00 6.4782 08.26.2010-01:00:00 6.4782 08.26.2010-02:00:00 6.4782 08.26.2010-03:00:00 6.4782 08.26.2010-04:00:00 6.4782 08.26.2010-05:00:00 6.4782 08.26.2010-06:00:00 6.4782 08.26.2010-07:00:00 6.4782 08.26.2010-08:00:00 6.4782 08.26.2010-09:00:00 6.4782 08.26.2010-10:00:00 6.4782 08.26.2010-11:00:00 6.4782 08.26.2010-12:00:00 6.4782 08.26.2010-13:00:00 6.4681 08.26.2010-14:00:00 6.4631 08.26.2010-15:00:00 6.4581 08.26.2010-16:00:00 6.4581 08.26.2010-17:00:00 6.4531 08.26.2010-18:00:00 6.4430 08.26.2010-19:00:00 6.4430 08.26.2010-20:00:00 6.4430 08.26.2010-21:00:00 6.4581 08.26.2010-22:00:00 6.4581 08.26.2010-23:00:00 6.4581 08.27.2010-00:00:00 6.4531 08.27.2010-01:00:00 6.4480 08.27.2010-02:00:00 6.4480 08.27.2010-03:00:00 6.4480 08.27.2010-04:00:00 6.4480 08.27.2010-05:00:00 6.4480 08.27.2010-06:00:00 6.4480 08.27.2010-07:00:00 6.4480 08.27.2010-08:00:00 6.4430 08.27.2010-09:00:00 6.4430 08.27.2010-10:00:00 6.4430 08.27.2010-11:00:00 6.4430 08.27.2010-12:00:00 6.4430 08.27.2010-13:00:00 6.4430 08.27.2010-14:00:00 6.4380 08.27.2010-15:00:00 6.4330 08.27.2010-16:00:00 6.4280 08.27.2010-17:00:00 6.4229 08.27.2010-18:00:00 6.4229 08.27.2010-19:00:00 6.4229 08.27.2010-20:00:00 6.4229 08.27.2010-21:00:00 6.4229 08.27.2010-22:00:00 6.4229 08.27.2010-23:00:00 6.4229 08.28.2010-00:00:00 6.4229 08.28.2010-01:00:00 6.4229 08.28.2010-02:00:00 6.4229 08.28.2010-03:00:00 6.4229 08.28.2010-04:00:00 6.4229 08.28.2010-05:00:00 6.4229 08.28.2010-06:00:00 6.4229 08.28.2010-07:00:00 6.4229 08.28.2010-08:00:00 6.4229 08.28.2010-09:00:00 6.4229 08.28.2010-10:00:00 6.4179 08.28.2010-11:00:00 6.4129 08.28.2010-12:00:00 6.4029 08.28.2010-13:00:00 6.3878 08.28.2010-14:00:00 6.3828 08.28.2010-15:00:00 6.3777 08.28.2010-16:00:00 6.3777 08.28.2010-17:00:00 6.3727 08.28.2010-18:00:00 6.3677 08.28.2010-19:00:00 6.3677 08.28.2010-20:00:00 6.3677 08.28.2010-21:00:00 6.3677 08.28.2010-22:00:00 6.3677 08.28.2010-23:00:00 6.3677 08.29.2010-00:00:00 6.3677 08.29.2010-01:00:00 6.3677 08.29.2010-02:00:00 6.3727 08.29.2010-03:00:00 6.3727 08.29.2010-04:00:00 6.3727 08.29.2010-05:00:00 6.3727 08.29.2010-06:00:00 6.3727 08.29.2010-07:00:00 6.3727 08.29.2010-08:00:00 6.3677 08.29.2010-09:00:00 6.3627 08.29.2010-10:00:00 6.3627 08.29.2010-11:00:00 6.3627 08.29.2010-12:00:00 6.3627 08.29.2010-13:00:00 6.3577 08.29.2010-14:00:00 6.3577 08.29.2010-15:00:00 6.3526 08.29.2010-16:00:00 6.3526 08.29.2010-17:00:00 6.3476 08.29.2010-18:00:00 6.3426 08.29.2010-19:00:00 6.3476 08.29.2010-20:00:00 6.3476 08.29.2010-21:00:00 6.3476 08.29.2010-22:00:00 6.3476 08.29.2010-23:00:00 6.3476 08.30.2010-00:00:00 6.3476 08.30.2010-01:00:00 6.3476 08.30.2010-02:00:00 6.3426 08.30.2010-03:00:00 6.3426 08.30.2010-04:00:00 6.3426 08.30.2010-05:00:00 6.3426 08.30.2010-06:00:00 6.3426 08.30.2010-07:00:00 6.3426 08.30.2010-08:00:00 6.3426 08.30.2010-09:00:00 6.3426 08.30.2010-10:00:00 6.3426 08.30.2010-11:00:00 6.3376 08.30.2010-12:00:00 6.3275 08.30.2010-13:00:00 6.3225 08.30.2010-14:00:00 6.3175 08.30.2010-15:00:00 6.3125 08.30.2010-16:00:00 6.3125 08.30.2010-17:00:00 6.3024 08.30.2010-18:00:00 6.2974 08.30.2010-19:00:00 6.2873 08.30.2010-20:00:00 6.2873 08.30.2010-21:00:00 6.2873 08.30.2010-22:00:00 6.2873 08.30.2010-23:00:00 6.2873 08.31.2010-00:00:00 6.2873 08.31.2010-01:00:00 6.2873 08.31.2010-02:00:00 6.2924 08.31.2010-03:00:00 6.2924 08.31.2010-04:00:00 6.2974 08.31.2010-05:00:00 6.2974 08.31.2010-06:00:00 6.2974 08.31.2010-07:00:00 6.2974 08.31.2010-08:00:00 6.3526 08.31.2010-09:00:00 6.4330 08.31.2010-10:00:00 6.5234 08.31.2010-11:00:00 6.5836 08.31.2010-12:00:00 6.6188 08.31.2010-13:00:00 6.6640 08.31.2010-14:00:00 6.8498 08.31.2010-15:00:00 6.9804 08.31.2010-16:00:00 7.1210 08.31.2010-17:00:00 7.2365 08.31.2010-18:00:00 7.2967 08.31.2010-19:00:00 7.4323 08.31.2010-20:00:00 7.5428 08.31.2010-21:00:00 7.6131 08.31.2010-22:00:00 7.7336 08.31.2010-23:00:00 7.8090 09.01.2010-00:00:00 7.8843 09.01.2010-01:00:00 7.9747 09.01.2010-02:00:00 8.1053 09.01.2010-03:00:00 8.1756 09.01.2010-04:00:00 8.2208 09.01.2010-05:00:00 8.2810 09.01.2010-06:00:00 8.3614 09.01.2010-07:00:00 8.4015 09.01.2010-08:00:00 8.4618 09.01.2010-09:00:00 8.5321 09.01.2010-10:00:00 8.6125 09.01.2010-11:00:00 8.6677 09.01.2010-12:00:00 8.7179 09.01.2010-13:00:00 8.7882 09.01.2010-14:00:00 8.8485 09.01.2010-15:00:00 8.9138 09.01.2010-16:00:00 8.9740 09.01.2010-17:00:00 9.0243 09.01.2010-18:00:00 9.0946 09.01.2010-19:00:00 9.1548 09.01.2010-20:00:00 9.2000 09.01.2010-21:00:00 9.2302 09.01.2010-22:00:00 9.3005 09.01.2010-23:00:00 9.3507 09.02.2010-00:00:00 9.3808 09.02.2010-01:00:00 9.4260 09.02.2010-02:00:00 9.4612 09.02.2010-03:00:00 9.5013 09.02.2010-04:00:00 9.5164 09.02.2010-05:00:00 9.5415 09.02.2010-06:00:00 9.5716 09.02.2010-07:00:00 9.6118 09.02.2010-08:00:00 9.6419 09.02.2010-09:00:00 9.6620 09.02.2010-10:00:00 9.6871 09.02.2010-11:00:00 9.7173 09.02.2010-12:00:00 9.7374 09.02.2010-13:00:00 9.7625 09.02.2010-14:00:00 9.7826 09.02.2010-15:00:00 9.7826 09.02.2010-16:00:00 9.7826 09.02.2010-17:00:00 9.7976 09.02.2010-18:00:00 9.8077 09.02.2010-19:00:00 9.7976 09.02.2010-20:00:00 9.8127 09.02.2010-21:00:00 9.8177 09.02.2010-22:00:00 9.8177 09.02.2010-23:00:00 9.8278 09.03.2010-00:00:00 9.8629 09.03.2010-01:00:00 9.8780 09.03.2010-02:00:00 9.8830 09.03.2010-03:00:00 9.8930 09.03.2010-04:00:00 9.9031 09.03.2010-05:00:00 9.8981 09.03.2010-06:00:00 9.9081 09.03.2010-07:00:00 9.9131 09.03.2010-08:00:00 9.8930 09.03.2010-09:00:00 9.8679 09.03.2010-10:00:00 9.8478 09.03.2010-11:00:00 9.8378 09.03.2010-12:00:00 9.8328 09.03.2010-13:00:00 9.8026 09.03.2010-14:00:00 9.8077 09.03.2010-15:00:00 9.7775 09.03.2010-16:00:00 9.7775 09.03.2010-17:00:00 9.7775 09.03.2010-18:00:00 9.7775 09.03.2010-19:00:00 9.7775 09.03.2010-20:00:00 9.7876 09.03.2010-21:00:00 9.7775 09.03.2010-22:00:00 9.7725 09.03.2010-23:00:00 9.7775 09.04.2010-00:00:00 9.7725 09.04.2010-01:00:00 9.7725 09.04.2010-02:00:00 9.7826 09.04.2010-03:00:00 9.7826 09.04.2010-04:00:00 9.7725 09.04.2010-05:00:00 9.7474 09.04.2010-06:00:00 9.7424 09.04.2010-07:00:00 9.7474 09.04.2010-08:00:00 9.7474 09.04.2010-09:00:00 9.7424 09.04.2010-10:00:00 9.7424 09.04.2010-11:00:00 9.7323 09.04.2010-12:00:00 9.7273 09.04.2010-13:00:00 9.7273 09.04.2010-14:00:00 9.7273 09.04.2010-15:00:00 9.7273 09.04.2010-16:00:00 9.7323 09.04.2010-17:00:00 9.7223 09.04.2010-18:00:00 9.7173 09.04.2010-19:00:00 9.7173 09.04.2010-20:00:00 9.7072 09.04.2010-21:00:00 9.6972 09.04.2010-22:00:00 9.6972 09.04.2010-23:00:00 9.7022 09.05.2010-00:00:00 9.7022 09.05.2010-01:00:00 9.7072 09.05.2010-02:00:00 9.7122 09.05.2010-03:00:00 9.7072 09.05.2010-04:00:00 9.7072 09.05.2010-05:00:00 9.7022 09.05.2010-06:00:00 9.7022 09.05.2010-07:00:00 9.7022 09.05.2010-08:00:00 9.7022 09.05.2010-09:00:00 9.6922 09.05.2010-10:00:00 9.6821 09.05.2010-11:00:00 9.6419 09.05.2010-12:00:00 9.6269 09.05.2010-13:00:00 9.6018 09.05.2010-14:00:00 9.5967 09.05.2010-15:00:00 9.5817 09.05.2010-16:00:00 9.5817 09.05.2010-17:00:00 9.5817 09.05.2010-18:00:00 9.5767 09.05.2010-19:00:00 9.5716 09.05.2010-20:00:00 9.5716 09.05.2010-21:00:00 9.5666 09.05.2010-22:00:00 9.5666 09.05.2010-23:00:00 9.5666 09.06.2010-00:00:00 9.5415 09.06.2010-01:00:00 9.5365 09.06.2010-02:00:00 9.5365 09.06.2010-03:00:00 9.5415 09.06.2010-04:00:00 9.5365 09.06.2010-05:00:00 9.5365 09.06.2010-06:00:00 9.5315 09.06.2010-07:00:00 9.5214 09.06.2010-08:00:00 9.5164 09.06.2010-09:00:00 9.5114 09.06.2010-10:00:00 9.5114 09.06.2010-11:00:00 9.5114 09.06.2010-12:00:00 9.5064 09.06.2010-13:00:00 9.4963 09.06.2010-14:00:00 9.4963 09.06.2010-15:00:00 9.4913 09.06.2010-16:00:00 9.4812 09.06.2010-17:00:00 9.4762 09.06.2010-18:00:00 9.4662 09.06.2010-19:00:00 9.4561 09.06.2010-20:00:00 9.4612 09.06.2010-21:00:00 9.5264 09.06.2010-22:00:00 9.5616 09.06.2010-23:00:00 9.5716 09.07.2010-00:00:00 9.5917 09.07.2010-01:00:00 9.6018 09.07.2010-02:00:00 9.6118 09.07.2010-03:00:00 9.6068 09.07.2010-04:00:00 9.6219 09.07.2010-05:00:00 9.6419 09.07.2010-06:00:00 9.7122 09.07.2010-07:00:00 9.7323 09.07.2010-08:00:00 9.7574 09.07.2010-09:00:00 9.7775 09.07.2010-10:00:00 9.7876 09.07.2010-11:00:00 9.7926 09.07.2010-12:00:00 9.7926 09.07.2010-13:00:00 9.7926 09.07.2010-14:00:00 9.7826 09.07.2010-15:00:00 9.7826 09.07.2010-16:00:00 9.7926 09.07.2010-17:00:00 9.7876 09.07.2010-18:00:00 9.7976 09.07.2010-19:00:00 9.7926 09.07.2010-20:00:00 9.7976 09.07.2010-21:00:00 9.7926 09.07.2010-22:00:00 9.7826 09.07.2010-23:00:00 9.7826 09.08.2010-00:00:00 9.7826 09.08.2010-01:00:00 9.7926 09.08.2010-02:00:00 9.8127 09.08.2010-03:00:00 9.8278 09.08.2010-04:00:00 9.8328 09.08.2010-05:00:00 9.8378 09.08.2010-06:00:00 9.8478 09.08.2010-07:00:00 9.8529 09.08.2010-08:00:00 9.8579 09.08.2010-09:00:00 9.8679 09.08.2010-10:00:00 9.9232 09.08.2010-11:00:00 9.9784 09.08.2010-12:00:00 9.9985 09.08.2010-13:00:00 10.0236 09.08.2010-14:00:00 10.0437 09.08.2010-15:00:00 10.0588 09.08.2010-16:00:00 10.0688 09.08.2010-17:00:00 10.0688 09.08.2010-18:00:00 10.0738 09.08.2010-19:00:00 10.0839 09.08.2010-20:00:00 10.1040 09.08.2010-21:00:00 10.1140 09.08.2010-22:00:00 10.1190 09.08.2010-23:00:00 10.1341 09.09.2010-00:00:00 10.1391 09.09.2010-01:00:00 10.1491 09.09.2010-02:00:00 10.1592 09.09.2010-03:00:00 10.1642 09.09.2010-04:00:00 10.1692 09.09.2010-05:00:00 10.1692 09.09.2010-06:00:00 10.1793 09.09.2010-07:00:00 10.1843 09.09.2010-08:00:00 10.1843 09.09.2010-09:00:00 10.1793 09.09.2010-10:00:00 10.1743 09.09.2010-11:00:00 10.1743 09.09.2010-12:00:00 10.1743 09.09.2010-13:00:00 10.1743 09.09.2010-14:00:00 10.1692 09.09.2010-15:00:00 10.1642 09.09.2010-16:00:00 10.1642 09.09.2010-17:00:00 10.1642 09.09.2010-18:00:00 10.1642 09.09.2010-19:00:00 10.1642 09.09.2010-20:00:00 10.1743 09.09.2010-21:00:00 10.1743 09.09.2010-22:00:00 10.1743 09.09.2010-23:00:00 10.1743 09.10.2010-00:00:00 10.1743 09.10.2010-01:00:00 10.1743 09.10.2010-02:00:00 10.1692 09.10.2010-03:00:00 10.1692 09.10.2010-04:00:00 10.1642 09.10.2010-05:00:00 10.1692 09.10.2010-06:00:00 10.1642 09.10.2010-07:00:00 10.1743 09.10.2010-08:00:00 10.1692 09.10.2010-09:00:00 10.1642 09.10.2010-10:00:00 10.1542 09.10.2010-11:00:00 10.1441 09.10.2010-12:00:00 10.1441 09.10.2010-13:00:00 10.1341 09.10.2010-14:00:00 10.1291 09.10.2010-15:00:00 10.1240 09.10.2010-16:00:00 10.1190 09.10.2010-17:00:00 10.1190 09.10.2010-18:00:00 10.1291 09.10.2010-19:00:00 10.1240 09.10.2010-20:00:00 10.1240 09.10.2010-21:00:00 10.1240 09.10.2010-22:00:00 10.1190 09.10.2010-23:00:00 10.1140 09.11.2010-00:00:00 10.1090 09.11.2010-01:00:00 10.1090 09.11.2010-02:00:00 10.1040 09.11.2010-03:00:00 10.1090 09.11.2010-04:00:00 10.1090 09.11.2010-05:00:00 10.0939 09.11.2010-06:00:00 10.0939 09.11.2010-07:00:00 10.0889 09.11.2010-08:00:00 10.0889 09.11.2010-09:00:00 10.0788 09.11.2010-10:00:00 10.0638 09.11.2010-11:00:00 10.0437 09.11.2010-12:00:00 10.0336 09.11.2010-13:00:00 10.0136 09.11.2010-14:00:00 10.0085 09.11.2010-15:00:00 9.9884 09.11.2010-16:00:00 9.9684 09.11.2010-17:00:00 9.9583 09.11.2010-18:00:00 9.9483 09.11.2010-19:00:00 9.9433 09.11.2010-20:00:00 9.9433 09.11.2010-21:00:00 9.9483 09.11.2010-22:00:00 9.9483 09.11.2010-23:00:00 9.9282 09.12.2010-00:00:00 9.9282 09.12.2010-01:00:00 9.9232 09.12.2010-02:00:00 9.9181 09.12.2010-03:00:00 9.9181 09.12.2010-04:00:00 9.9131 09.12.2010-05:00:00 9.9081 09.12.2010-06:00:00 9.9081 09.12.2010-07:00:00 9.8930 09.12.2010-08:00:00 9.8629 09.12.2010-09:00:00 9.8378 09.12.2010-10:00:00 9.8328 09.12.2010-11:00:00 9.8127 09.12.2010-12:00:00 9.7976 09.12.2010-13:00:00 9.7775 09.12.2010-14:00:00 9.7725 09.12.2010-15:00:00 9.7675 09.12.2010-16:00:00 9.7574 09.12.2010-17:00:00 9.7524 09.12.2010-18:00:00 9.7424 09.12.2010-19:00:00 9.7424 09.12.2010-20:00:00 9.7424 09.12.2010-21:00:00 9.7374 09.12.2010-22:00:00 9.7374 09.12.2010-23:00:00 9.7323 09.13.2010-00:00:00 9.7323 09.13.2010-01:00:00 9.7323 09.13.2010-02:00:00 9.7323 09.13.2010-03:00:00 9.7323 09.13.2010-04:00:00 9.7273 09.13.2010-05:00:00 9.7223 09.13.2010-06:00:00 9.7223 09.13.2010-07:00:00 9.7223 09.13.2010-08:00:00 9.7223 09.13.2010-09:00:00 9.7122 09.13.2010-10:00:00 9.7022 09.13.2010-11:00:00 9.6871 09.13.2010-12:00:00 9.6671 09.13.2010-13:00:00 9.6470 09.13.2010-14:00:00 9.6369 09.13.2010-15:00:00 9.6219 09.13.2010-16:00:00 9.6068 09.13.2010-17:00:00 9.6068 09.13.2010-18:00:00 9.6068 09.13.2010-19:00:00 9.6068 09.13.2010-20:00:00 9.6068 09.13.2010-21:00:00 9.6068 09.13.2010-22:00:00 9.6068 09.13.2010-23:00:00 9.6018 09.14.2010-00:00:00 9.6068 09.14.2010-01:00:00 9.5967 09.14.2010-02:00:00 9.5867 09.14.2010-03:00:00 9.5867 09.14.2010-04:00:00 9.5817 09.14.2010-05:00:00 9.5767 09.14.2010-06:00:00 9.5767 09.14.2010-07:00:00 9.5616 09.14.2010-08:00:00 9.5415 09.14.2010-09:00:00 9.5315 09.14.2010-10:00:00 9.5064 09.14.2010-11:00:00 9.4913 09.14.2010-12:00:00 9.4712 09.14.2010-13:00:00 9.4461 09.14.2010-14:00:00 9.4260 09.14.2010-15:00:00 9.4260 09.14.2010-16:00:00 9.4160 09.14.2010-17:00:00 9.4059 09.14.2010-18:00:00 9.4009 09.14.2010-19:00:00 9.3959 09.14.2010-20:00:00 9.3858 09.14.2010-21:00:00 9.3858 09.14.2010-22:00:00 9.3758 09.14.2010-23:00:00 9.3758 09.15.2010-00:00:00 9.3708 09.15.2010-01:00:00 9.3708 09.15.2010-02:00:00 9.3557 09.15.2010-03:00:00 9.3557 09.15.2010-04:00:00 9.3557 09.15.2010-05:00:00 9.3507 09.15.2010-06:00:00 9.3406 09.15.2010-07:00:00 9.3406 09.15.2010-08:00:00 9.3306 09.15.2010-09:00:00 9.3306 09.15.2010-10:00:00 9.3155 09.15.2010-11:00:00 9.3055 09.15.2010-12:00:00 9.2954 09.15.2010-13:00:00 9.2854 09.15.2010-14:00:00 9.2804 09.15.2010-15:00:00 9.2804 09.15.2010-16:00:00 9.2804 09.15.2010-17:00:00 9.2954 09.15.2010-18:00:00 9.3306 09.15.2010-19:00:00 9.3657 09.15.2010-20:00:00 9.3808 09.15.2010-21:00:00 9.3959 09.15.2010-22:00:00 9.4009 09.15.2010-23:00:00 9.4109 09.16.2010-00:00:00 9.4461 09.16.2010-01:00:00 9.5064 09.16.2010-02:00:00 9.5716 09.16.2010-03:00:00 9.6821 09.16.2010-04:00:00 9.7022 09.16.2010-05:00:00 9.7223 09.16.2010-06:00:00 9.7374 09.16.2010-07:00:00 9.7524 09.16.2010-08:00:00 9.8278 09.16.2010-09:00:00 9.8529 09.16.2010-10:00:00 9.8830 09.16.2010-11:00:00 9.9282 09.16.2010-12:00:00 9.9483 09.16.2010-13:00:00 9.9583 09.16.2010-14:00:00 9.9633 09.16.2010-15:00:00 9.9884 09.16.2010-16:00:00 9.9985 09.16.2010-17:00:00 10.0085 09.16.2010-18:00:00 10.0336 09.16.2010-19:00:00 10.0588 09.16.2010-20:00:00 10.0688 09.16.2010-21:00:00 10.0889 09.16.2010-22:00:00 10.1090 09.16.2010-23:00:00 10.1140 09.17.2010-00:00:00 10.1491 09.17.2010-01:00:00 10.1743 09.17.2010-02:00:00 10.1893 09.17.2010-03:00:00 10.2144 09.17.2010-04:00:00 10.2245 09.17.2010-05:00:00 10.2345 09.17.2010-06:00:00 10.2496 09.17.2010-07:00:00 10.2546 09.17.2010-08:00:00 10.2546 09.17.2010-09:00:00 10.2546 09.17.2010-10:00:00 10.2596 09.17.2010-11:00:00 10.2546 09.17.2010-12:00:00 10.2546 09.17.2010-13:00:00 10.2496 09.17.2010-14:00:00 10.2395 09.17.2010-15:00:00 10.2295 09.17.2010-16:00:00 10.2295 09.17.2010-17:00:00 10.2295 09.17.2010-18:00:00 10.2245 09.17.2010-19:00:00 10.2395 09.17.2010-20:00:00 10.2797 09.17.2010-21:00:00 10.8974 09.17.2010-22:00:00 11.1184 09.17.2010-23:00:00 11.2389 09.18.2010-00:00:00 11.5452 09.18.2010-01:00:00 11.7913 09.18.2010-02:00:00 11.9721 09.18.2010-03:00:00 12.0876 09.18.2010-04:00:00 12.1830 09.18.2010-05:00:00 12.2232 09.18.2010-06:00:00 12.3035 09.18.2010-07:00:00 12.3788 09.18.2010-08:00:00 12.4441 09.18.2010-09:00:00 12.5144 09.18.2010-10:00:00 12.5596 09.18.2010-11:00:00 12.6149 09.18.2010-12:00:00 12.6952 09.18.2010-13:00:00 12.7304 09.18.2010-14:00:00 12.7555 09.18.2010-15:00:00 12.7906 09.18.2010-16:00:00 12.8258 09.18.2010-17:00:00 12.9614 09.18.2010-18:00:00 13.1472 09.18.2010-19:00:00 13.2426 09.18.2010-20:00:00 13.3732 09.18.2010-21:00:00 13.4887 09.18.2010-22:00:00 13.5439 09.18.2010-23:00:00 13.6293 09.19.2010-00:00:00 13.7699 09.19.2010-01:00:00 13.9607 09.19.2010-02:00:00 14.1064 09.19.2010-03:00:00 14.2721 09.19.2010-04:00:00 14.4378 09.19.2010-05:00:00 14.5634 09.19.2010-06:00:00 14.6889 09.19.2010-07:00:00 14.7692 09.19.2010-08:00:00 14.8596 09.19.2010-09:00:00 14.9048 09.19.2010-10:00:00 14.9199 09.19.2010-11:00:00 14.9551 09.19.2010-12:00:00 14.9852 09.19.2010-13:00:00 15.0655 09.19.2010-14:00:00 15.1258 09.19.2010-15:00:00 15.1861 09.19.2010-16:00:00 15.2413 09.19.2010-17:00:00 15.3166 09.19.2010-18:00:00 15.3970 09.19.2010-19:00:00 15.4673 09.19.2010-20:00:00 15.5225 09.19.2010-21:00:00 15.5928 09.19.2010-22:00:00 15.6581 09.19.2010-23:00:00 15.7083 09.20.2010-00:00:00 15.7385 09.20.2010-01:00:00 15.8489 09.20.2010-02:00:00 15.9996 09.20.2010-03:00:00 16.3110 09.20.2010-04:00:00 16.5219 09.20.2010-05:00:00 16.7077 09.20.2010-06:00:00 16.8533 09.20.2010-07:00:00 17.0542 09.20.2010-08:00:00 17.2299 09.20.2010-09:00:00 17.3555 09.20.2010-10:00:00 17.4911 09.20.2010-11:00:00 17.5714 09.20.2010-12:00:00 17.7472 09.20.2010-13:00:00 17.8627 09.20.2010-14:00:00 17.9380 09.20.2010-15:00:00 17.9882 09.20.2010-16:00:00 18.0184 09.20.2010-17:00:00 18.0284 09.20.2010-18:00:00 18.0686 09.20.2010-19:00:00 18.0837 09.20.2010-20:00:00 18.0987 09.20.2010-21:00:00 18.1992 09.20.2010-22:00:00 18.2444 09.20.2010-23:00:00 18.2845 09.21.2010-00:00:00 18.2946 09.21.2010-01:00:00 18.3046 09.21.2010-02:00:00 18.3498 09.21.2010-03:00:00 18.3548 09.21.2010-04:00:00 18.3699 09.21.2010-05:00:00 18.3900 09.21.2010-06:00:00 18.3900 09.21.2010-07:00:00 18.4151 09.21.2010-08:00:00 18.4151 09.21.2010-09:00:00 18.4402 09.21.2010-10:00:00 18.4553 09.21.2010-11:00:00 18.4503 09.21.2010-12:00:00 18.4503 09.21.2010-13:00:00 18.4503 09.21.2010-14:00:00 18.4603 09.21.2010-15:00:00 18.4603 09.21.2010-16:00:00 18.4653 09.21.2010-17:00:00 18.4754 09.21.2010-18:00:00 18.4703 09.21.2010-19:00:00 18.4754 09.21.2010-20:00:00 18.4804 09.21.2010-21:00:00 18.4854 09.21.2010-22:00:00 18.4854 09.21.2010-23:00:00 18.4804 09.22.2010-00:00:00 18.4804 09.22.2010-01:00:00 18.4904 09.22.2010-02:00:00 18.4854 09.22.2010-03:00:00 18.4804 09.22.2010-04:00:00 18.4804 09.22.2010-05:00:00 18.4854 09.22.2010-06:00:00 18.4854 09.22.2010-07:00:00 18.4955 09.22.2010-08:00:00 18.4854 09.22.2010-09:00:00 18.4754 09.22.2010-10:00:00 18.4553 09.22.2010-11:00:00 18.4503 09.22.2010-12:00:00 18.4302 09.22.2010-13:00:00 18.4151 09.22.2010-14:00:00 18.4000 09.22.2010-15:00:00 18.3800 09.22.2010-16:00:00 18.3699 09.22.2010-17:00:00 18.3699 09.22.2010-18:00:00 18.3749 09.22.2010-19:00:00 18.3749 09.22.2010-20:00:00 18.3649 09.22.2010-21:00:00 18.3599 09.22.2010-22:00:00 18.3448 09.22.2010-23:00:00 18.3297 09.23.2010-00:00:00 18.3247 09.23.2010-01:00:00 18.3247 09.23.2010-02:00:00 18.3247 09.23.2010-03:00:00 18.3096 09.23.2010-04:00:00 18.3147 09.23.2010-05:00:00 18.3096 09.23.2010-06:00:00 18.2896 09.23.2010-07:00:00 18.2845 09.23.2010-08:00:00 18.2745 09.23.2010-09:00:00 18.2645 09.23.2010-10:00:00 18.2594 09.23.2010-11:00:00 18.2494 09.23.2010-12:00:00 18.2393 09.23.2010-13:00:00 18.2092 09.23.2010-14:00:00 18.2042 09.23.2010-15:00:00 18.1891 09.23.2010-16:00:00 18.1741 09.23.2010-17:00:00 18.1640 09.23.2010-18:00:00 18.1389 09.23.2010-19:00:00 18.1188 09.23.2010-20:00:00 18.1088 09.23.2010-21:00:00 18.1188 09.23.2010-22:00:00 18.0937 09.23.2010-23:00:00 18.0887 09.24.2010-00:00:00 18.0736 09.24.2010-01:00:00 18.0686 09.24.2010-02:00:00 18.0636 09.24.2010-03:00:00 18.0586 09.24.2010-04:00:00 18.0334 09.24.2010-05:00:00 18.0083 09.24.2010-06:00:00 17.9933 09.24.2010-07:00:00 17.9581 09.24.2010-08:00:00 17.9531 09.24.2010-09:00:00 17.9380 09.24.2010-10:00:00 17.9029 09.24.2010-11:00:00 17.8677 09.24.2010-12:00:00 17.8125 09.24.2010-13:00:00 17.7824 09.24.2010-14:00:00 17.7522 09.24.2010-15:00:00 17.7271 09.24.2010-16:00:00 17.6970 09.24.2010-17:00:00 17.6719 09.24.2010-18:00:00 17.6669 09.24.2010-19:00:00 17.6618 09.24.2010-20:00:00 17.6217 09.24.2010-21:00:00 17.5915 09.24.2010-22:00:00 17.5664 09.24.2010-23:00:00 17.5363 09.25.2010-00:00:00 17.5162 09.25.2010-01:00:00 17.4760 09.25.2010-02:00:00 17.4610 09.25.2010-03:00:00 17.4258 09.25.2010-04:00:00 17.4107 09.25.2010-05:00:00 17.3906 09.25.2010-06:00:00 17.3555 09.25.2010-07:00:00 17.3103 09.25.2010-08:00:00 17.2651 09.25.2010-09:00:00 17.2299 09.25.2010-10:00:00 17.1647 09.25.2010-11:00:00 17.1195 09.25.2010-12:00:00 17.0793 09.25.2010-13:00:00 17.0441 09.25.2010-14:00:00 16.9939 09.25.2010-15:00:00 16.9437 09.25.2010-16:00:00 16.8985 09.25.2010-17:00:00 16.8684 09.25.2010-18:00:00 16.8483 09.25.2010-19:00:00 16.8282 09.25.2010-20:00:00 16.8081 09.25.2010-21:00:00 16.7880 09.25.2010-22:00:00 16.7679 09.25.2010-23:00:00 16.7428 09.26.2010-00:00:00 16.7127 09.26.2010-01:00:00 16.7027 09.26.2010-02:00:00 16.6876 09.26.2010-03:00:00 16.6775 09.26.2010-04:00:00 16.6625 09.26.2010-05:00:00 16.6424 09.26.2010-06:00:00 16.6273 09.26.2010-07:00:00 16.5972 09.26.2010-08:00:00 16.5821 09.26.2010-09:00:00 16.5420 09.26.2010-10:00:00 16.5118 09.26.2010-11:00:00 16.4566 09.26.2010-12:00:00 16.4315 09.26.2010-13:00:00 16.4013 09.26.2010-14:00:00 16.3963 09.26.2010-15:00:00 16.3863 09.26.2010-16:00:00 16.3561 09.26.2010-17:00:00 16.3310 09.26.2010-18:00:00 16.3210 09.26.2010-19:00:00 16.3110 09.26.2010-20:00:00 16.3310 09.26.2010-21:00:00 16.3813 09.26.2010-22:00:00 16.4566 09.26.2010-23:00:00 16.4566 09.27.2010-00:00:00 16.4616 09.27.2010-01:00:00 16.4767 09.27.2010-02:00:00 16.4717 09.27.2010-03:00:00 16.4717 09.27.2010-04:00:00 16.4717 09.27.2010-05:00:00 16.4867 09.27.2010-06:00:00 16.5118 09.27.2010-07:00:00 16.5118 09.27.2010-08:00:00 16.5018 09.27.2010-09:00:00 16.4867 09.27.2010-10:00:00 16.4666 09.27.2010-11:00:00 16.4666 09.27.2010-12:00:00 16.4717 09.27.2010-13:00:00 16.4616 09.27.2010-14:00:00 16.4566 09.27.2010-15:00:00 16.4415 09.27.2010-16:00:00 16.4265 09.27.2010-17:00:00 16.4164 09.27.2010-18:00:00 16.4415 09.27.2010-19:00:00 16.4465 09.27.2010-20:00:00 16.4415 09.27.2010-21:00:00 16.4365 09.27.2010-22:00:00 16.4315 09.27.2010-23:00:00 16.4265 09.28.2010-00:00:00 16.4214 09.28.2010-01:00:00 16.4114 09.28.2010-02:00:00 16.4114 09.28.2010-03:00:00 16.4064 09.28.2010-04:00:00 16.3913 09.28.2010-05:00:00 16.3762 09.28.2010-06:00:00 16.3612 09.28.2010-07:00:00 16.3561 09.28.2010-08:00:00 16.3110 09.28.2010-09:00:00 16.2959 09.28.2010-10:00:00 16.2507 09.28.2010-11:00:00 16.2256 09.28.2010-12:00:00 16.2055 09.28.2010-13:00:00 16.1703 09.28.2010-14:00:00 16.1503 09.28.2010-15:00:00 16.1352 09.28.2010-16:00:00 16.1201 09.28.2010-17:00:00 16.1151 09.28.2010-18:00:00 16.1251 09.28.2010-19:00:00 16.1101 09.28.2010-20:00:00 16.1051 09.28.2010-21:00:00 16.0850 09.28.2010-22:00:00 16.0749 09.28.2010-23:00:00 16.0498 09.29.2010-00:00:00 16.0247 09.29.2010-01:00:00 16.0046 09.29.2010-02:00:00 15.9896 09.29.2010-03:00:00 15.9695 09.29.2010-04:00:00 15.9644 09.29.2010-05:00:00 15.9594 09.29.2010-06:00:00 15.9393 09.29.2010-07:00:00 15.9192 09.29.2010-08:00:00 15.9042 09.29.2010-09:00:00 15.8741 09.29.2010-10:00:00 15.8540 09.29.2010-11:00:00 15.8289 09.29.2010-12:00:00 15.7837 09.29.2010-13:00:00 15.7586 09.29.2010-14:00:00 15.7334 09.29.2010-15:00:00 15.7033 09.29.2010-16:00:00 15.6933 09.29.2010-17:00:00 15.6882 09.29.2010-18:00:00 15.6882 09.29.2010-19:00:00 15.6732 09.29.2010-20:00:00 15.6581 09.29.2010-21:00:00 15.6531 09.29.2010-22:00:00 15.6280 09.29.2010-23:00:00 15.6029 09.30.2010-00:00:00 15.5778 09.30.2010-01:00:00 15.5677 09.30.2010-02:00:00 15.5627 09.30.2010-03:00:00 15.5376 09.30.2010-04:00:00 15.5275 09.30.2010-05:00:00 15.5225 09.30.2010-06:00:00 15.5075 09.30.2010-07:00:00 15.4874 09.30.2010-08:00:00 15.4623 09.30.2010-09:00:00 15.4372 09.30.2010-10:00:00 15.4171 09.30.2010-11:00:00 15.3869 09.30.2010-12:00:00 15.3668 09.30.2010-13:00:00 15.3216 09.30.2010-14:00:00 15.2815 09.30.2010-15:00:00 15.2363 09.30.2010-16:00:00 15.2112 09.30.2010-17:00:00 15.2011 09.30.2010-18:00:00 15.1559 09.30.2010-19:00:00 15.1459 09.30.2010-20:00:00 15.1057 09.30.2010-21:00:00 15.0856 09.30.2010-22:00:00 15.0706 09.30.2010-23:00:00 15.0555 10.01.2010-00:00:00 15.0454 10.01.2010-01:00:00 15.0354 10.01.2010-02:00:00 15.0103 10.01.2010-03:00:00 15.0003 10.01.2010-04:00:00 14.9751 10.01.2010-05:00:00 14.9751 10.01.2010-06:00:00 14.9601 10.01.2010-07:00:00 14.9400 10.01.2010-08:00:00 14.9099 10.01.2010-09:00:00 14.8797 10.01.2010-10:00:00 14.8245 10.01.2010-11:00:00 14.7994 10.01.2010-12:00:00 14.7743 10.01.2010-13:00:00 14.7441 10.01.2010-14:00:00 14.7240 10.01.2010-15:00:00 14.7040 10.01.2010-16:00:00 14.6939 10.01.2010-17:00:00 14.6939 10.01.2010-18:00:00 14.6738 10.01.2010-19:00:00 14.6688 10.01.2010-20:00:00 14.6638 10.01.2010-21:00:00 14.6387 10.01.2010-22:00:00 14.6387 10.01.2010-23:00:00 14.6236 10.02.2010-00:00:00 14.6085 10.02.2010-01:00:00 14.5935 10.02.2010-02:00:00 14.5834 10.02.2010-03:00:00 14.5784 10.02.2010-04:00:00 14.5684 10.02.2010-05:00:00 14.5533 10.02.2010-06:00:00 14.5483 10.02.2010-07:00:00 14.5433 10.02.2010-08:00:00 14.5382 10.02.2010-09:00:00 14.5232 10.02.2010-10:00:00 14.5081 10.02.2010-11:00:00 14.4830 10.02.2010-12:00:00 14.4428 10.02.2010-13:00:00 14.4177 10.02.2010-14:00:00 14.3876 10.02.2010-15:00:00 14.3625 10.02.2010-16:00:00 14.3474 10.02.2010-17:00:00 14.3323 10.02.2010-18:00:00 14.3223 10.02.2010-19:00:00 14.2922 10.02.2010-20:00:00 14.2671 10.02.2010-21:00:00 14.2420 10.02.2010-22:00:00 14.2168 10.02.2010-23:00:00 14.2118 10.03.2010-00:00:00 14.2018 10.03.2010-01:00:00 14.1968 10.03.2010-02:00:00 14.1817 10.03.2010-03:00:00 14.2018 10.03.2010-04:00:00 14.2118 10.03.2010-05:00:00 14.2118 10.03.2010-06:00:00 14.2168 10.03.2010-07:00:00 14.2219 10.03.2010-08:00:00 14.2118 10.03.2010-09:00:00 14.2068 10.03.2010-10:00:00 14.1917 10.03.2010-11:00:00 14.1616 10.03.2010-12:00:00 14.1315 10.03.2010-13:00:00 14.1164 10.03.2010-14:00:00 14.0963 10.03.2010-15:00:00 14.0662 10.03.2010-16:00:00 14.0561 10.03.2010-17:00:00 14.0612 10.03.2010-18:00:00 14.0561 10.03.2010-19:00:00 14.0411 10.03.2010-20:00:00 14.0260 10.03.2010-21:00:00 14.0260 10.03.2010-22:00:00 14.0260 10.03.2010-23:00:00 14.0210 10.04.2010-00:00:00 14.0160 10.04.2010-01:00:00 14.0160 10.04.2010-02:00:00 14.0160 10.04.2010-03:00:00 14.0009 10.04.2010-04:00:00 14.0009 10.04.2010-05:00:00 13.9959 10.04.2010-06:00:00 13.9909 10.04.2010-07:00:00 13.9909 10.04.2010-08:00:00 13.9909 10.04.2010-09:00:00 13.9758 10.04.2010-10:00:00 13.9708 10.04.2010-11:00:00 13.9607 10.04.2010-12:00:00 13.9507 10.04.2010-13:00:00 13.9406 10.04.2010-14:00:00 13.9356 10.04.2010-15:00:00 13.9406 10.04.2010-16:00:00 13.9306 10.04.2010-17:00:00 13.9206 10.04.2010-18:00:00 13.9206 10.04.2010-19:00:00 13.9055 10.04.2010-20:00:00 13.8904 10.04.2010-21:00:00 13.8854 10.04.2010-22:00:00 13.8854 10.04.2010-23:00:00 13.8754 10.05.2010-00:00:00 13.8754 10.05.2010-01:00:00 13.8754 10.05.2010-02:00:00 13.8553 10.05.2010-03:00:00 13.8302 10.05.2010-04:00:00 13.8251 10.05.2010-05:00:00 13.8101 10.05.2010-06:00:00 13.7950 10.05.2010-07:00:00 13.7900 10.05.2010-08:00:00 13.7749 10.05.2010-09:00:00 13.7599 10.05.2010-10:00:00 13.7398 10.05.2010-11:00:00 13.7297 10.05.2010-12:00:00 13.7046 10.05.2010-13:00:00 13.6996 10.05.2010-14:00:00 13.6845 10.05.2010-15:00:00 13.6594 10.05.2010-16:00:00 13.6494 10.05.2010-17:00:00 13.6343 10.05.2010-18:00:00 13.6243 10.05.2010-19:00:00 13.6192 10.05.2010-20:00:00 13.6142 10.05.2010-21:00:00 13.6092 10.05.2010-22:00:00 13.6042 10.05.2010-23:00:00 13.5941 10.06.2010-00:00:00 13.5891 10.06.2010-01:00:00 13.5891 10.06.2010-02:00:00 13.5740 10.06.2010-03:00:00 13.5640 10.06.2010-04:00:00 13.5540 10.06.2010-05:00:00 13.5339 10.06.2010-06:00:00 13.5289 10.06.2010-07:00:00 13.5138 10.06.2010-08:00:00 13.4837 10.06.2010-09:00:00 13.4585 10.06.2010-10:00:00 13.4485 10.06.2010-11:00:00 13.4385 10.06.2010-12:00:00 13.3983 10.06.2010-13:00:00 13.3832 10.06.2010-14:00:00 13.3380 10.06.2010-15:00:00 13.3280 10.06.2010-16:00:00 13.3029 10.06.2010-17:00:00 13.2878 10.06.2010-18:00:00 13.2677 10.06.2010-19:00:00 13.2577 10.06.2010-20:00:00 13.2426 10.06.2010-21:00:00 13.2426 10.06.2010-22:00:00 13.2426 10.06.2010-23:00:00 13.2275 10.07.2010-00:00:00 13.2225 10.07.2010-01:00:00 13.2175 10.07.2010-02:00:00 13.2175 10.07.2010-03:00:00 13.2024 10.07.2010-04:00:00 13.1874 10.07.2010-05:00:00 13.1773 10.07.2010-06:00:00 13.1673 10.07.2010-07:00:00 13.1472 10.07.2010-08:00:00 13.1422 10.07.2010-09:00:00 13.1271 10.07.2010-10:00:00 13.0970 10.07.2010-11:00:00 13.0920 10.07.2010-12:00:00 13.0668 10.07.2010-13:00:00 13.0518 10.07.2010-14:00:00 13.0417 10.07.2010-15:00:00 13.0267 10.07.2010-16:00:00 13.0216 10.07.2010-17:00:00 13.0166 10.07.2010-18:00:00 13.0166 10.07.2010-19:00:00 13.0066 10.07.2010-20:00:00 12.9965 10.07.2010-21:00:00 12.9915 10.07.2010-22:00:00 12.9865 10.07.2010-23:00:00 12.9865 10.08.2010-00:00:00 12.9815 10.08.2010-01:00:00 12.9815 10.08.2010-02:00:00 12.9764 10.08.2010-03:00:00 12.9714 10.08.2010-04:00:00 12.9714 10.08.2010-05:00:00 12.9714 10.08.2010-06:00:00 12.9614 10.08.2010-07:00:00 12.9564 10.08.2010-08:00:00 12.9564 10.08.2010-09:00:00 12.9413 10.08.2010-10:00:00 12.9212 10.08.2010-11:00:00 12.9112 10.08.2010-12:00:00 12.8961 10.08.2010-13:00:00 12.8961 10.08.2010-14:00:00 12.8609 10.08.2010-15:00:00 12.8509 10.08.2010-16:00:00 12.8459 10.08.2010-17:00:00 12.8258 10.08.2010-18:00:00 12.8157 10.08.2010-19:00:00 12.8057 10.08.2010-20:00:00 12.8107 10.08.2010-21:00:00 12.8107 10.08.2010-22:00:00 12.8057 10.08.2010-23:00:00 12.8007 10.09.2010-00:00:00 12.7957 10.09.2010-01:00:00 12.7906 10.09.2010-02:00:00 12.7856 10.09.2010-03:00:00 12.7806 10.09.2010-04:00:00 12.9463 10.09.2010-05:00:00 13.4033 10.09.2010-06:00:00 13.6795 10.09.2010-07:00:00 13.8051 10.09.2010-08:00:00 13.8954 10.09.2010-09:00:00 13.9758 10.09.2010-10:00:00 14.0762 10.09.2010-11:00:00 14.1616 10.09.2010-12:00:00 14.2771 10.09.2010-13:00:00 14.3474 10.09.2010-14:00:00 14.3826 10.09.2010-15:00:00 14.5031 10.09.2010-16:00:00 14.5885 10.09.2010-17:00:00 14.6437 10.09.2010-18:00:00 14.6688 10.09.2010-19:00:00 14.7190 10.09.2010-20:00:00 14.7893 10.09.2010-21:00:00 14.8446 10.09.2010-22:00:00 14.8797 10.09.2010-23:00:00 14.8998 10.10.2010-00:00:00 14.9299 10.10.2010-01:00:00 15.2714 10.10.2010-02:00:00 15.6179 10.10.2010-03:00:00 16.0297 10.10.2010-04:00:00 16.6223 10.10.2010-05:00:00 16.9337 10.10.2010-06:00:00 17.2651 10.10.2010-07:00:00 17.6066 10.10.2010-08:00:00 17.8175 10.10.2010-09:00:00 18.0083 10.10.2010-10:00:00 18.1038 10.10.2010-11:00:00 18.1941 10.10.2010-12:00:00 18.2745 10.10.2010-13:00:00 18.2996 10.10.2010-14:00:00 18.3749 10.10.2010-15:00:00 18.4000 10.10.2010-16:00:00 18.4452 10.10.2010-17:00:00 18.4553 10.10.2010-18:00:00 18.4804 10.10.2010-19:00:00 18.4904 10.10.2010-20:00:00 18.5105 10.10.2010-21:00:00 18.5256 10.10.2010-22:00:00 18.5607 10.10.2010-23:00:00 18.5959 10.11.2010-00:00:00 18.6110 10.11.2010-01:00:00 18.6260 10.11.2010-02:00:00 18.6662 10.11.2010-03:00:00 18.6712 10.11.2010-04:00:00 18.6913 10.11.2010-05:00:00 18.7064 10.11.2010-06:00:00 18.7214 10.11.2010-07:00:00 18.7315 10.11.2010-08:00:00 18.7265 10.11.2010-09:00:00 18.7415 10.11.2010-10:00:00 18.7465 10.11.2010-11:00:00 18.7566 10.11.2010-12:00:00 18.7516 10.11.2010-13:00:00 18.7465 10.11.2010-14:00:00 18.7465 10.11.2010-15:00:00 18.7516 10.11.2010-16:00:00 18.7516 10.11.2010-17:00:00 18.7566 10.11.2010-18:00:00 18.7516 10.11.2010-19:00:00 18.7465 10.11.2010-20:00:00 18.7365 10.11.2010-21:00:00 18.7365 10.11.2010-22:00:00 18.7365 10.11.2010-23:00:00 18.7315 10.12.2010-00:00:00 18.7365 10.12.2010-01:00:00 18.7365 10.12.2010-02:00:00 18.7315 10.12.2010-03:00:00 18.7265 10.12.2010-04:00:00 18.7114 10.12.2010-05:00:00 18.7064 10.12.2010-06:00:00 18.7064 10.12.2010-07:00:00 18.7014 10.12.2010-08:00:00 18.7014 10.12.2010-09:00:00 18.6913 10.12.2010-10:00:00 18.6863 10.12.2010-11:00:00 18.6813 10.12.2010-12:00:00 18.6612 10.12.2010-13:00:00 18.6511 10.12.2010-14:00:00 18.6411 10.12.2010-15:00:00 18.6310 10.12.2010-16:00:00 18.6310 10.12.2010-17:00:00 18.6310 10.12.2010-18:00:00 18.6210 10.12.2010-19:00:00 18.6009 10.12.2010-20:00:00 18.5909 10.12.2010-21:00:00 18.5808 10.12.2010-22:00:00 18.5607 10.12.2010-23:00:00 18.5557 10.13.2010-00:00:00 18.5557 10.13.2010-01:00:00 18.5457 10.13.2010-02:00:00 18.5356 10.13.2010-03:00:00 18.5356 10.13.2010-04:00:00 18.5055 10.13.2010-05:00:00 18.4904 10.13.2010-06:00:00 18.4703 10.13.2010-07:00:00 18.4603 10.13.2010-08:00:00 18.4553 10.13.2010-09:00:00 18.4352 10.13.2010-10:00:00 18.4201 10.13.2010-11:00:00 18.4151 10.13.2010-12:00:00 18.3850 10.13.2010-13:00:00 18.3649 10.13.2010-14:00:00 18.3448 10.13.2010-15:00:00 18.3247 10.13.2010-16:00:00 18.3046 10.13.2010-17:00:00 18.2645 10.13.2010-18:00:00 18.2494 10.13.2010-19:00:00 18.2343 10.13.2010-20:00:00 18.2042 10.13.2010-21:00:00 18.1841 10.13.2010-22:00:00 18.1439 10.13.2010-23:00:00 18.1238 10.14.2010-00:00:00 18.1088 10.14.2010-01:00:00 18.1038 10.14.2010-02:00:00 18.1038 10.14.2010-03:00:00 18.0786 10.14.2010-04:00:00 18.0485 10.14.2010-05:00:00 18.0385 10.14.2010-06:00:00 18.0033 10.14.2010-07:00:00 17.9732 10.14.2010-08:00:00 17.9531 10.14.2010-09:00:00 17.9280 10.14.2010-10:00:00 17.8878 10.14.2010-11:00:00 17.8627 10.14.2010-12:00:00 17.8024 10.14.2010-13:00:00 17.7522 10.14.2010-14:00:00 17.7171 10.14.2010-15:00:00 17.6869 10.14.2010-16:00:00 17.6618 10.14.2010-17:00:00 17.6367 10.14.2010-18:00:00 17.5965 10.14.2010-19:00:00 17.5915 10.14.2010-20:00:00 17.5564 10.14.2010-21:00:00 17.5513 10.14.2010-22:00:00 17.5463 10.14.2010-23:00:00 17.5262 10.15.2010-00:00:00 17.5162 10.15.2010-01:00:00 17.5062 10.15.2010-02:00:00 17.4810 10.15.2010-03:00:00 17.4660 10.15.2010-04:00:00 17.4509 10.15.2010-05:00:00 17.4409 10.15.2010-06:00:00 17.4358 10.15.2010-07:00:00 17.4107 10.15.2010-08:00:00 17.3957 10.15.2010-09:00:00 17.3706 10.15.2010-10:00:00 17.3455 10.15.2010-11:00:00 17.3203 10.15.2010-12:00:00 17.2952 10.15.2010-13:00:00 17.2651 10.15.2010-14:00:00 17.2551 10.15.2010-15:00:00 17.2249 10.15.2010-16:00:00 17.2099 10.15.2010-17:00:00 17.1747 10.15.2010-18:00:00 17.1647 10.15.2010-19:00:00 17.1546 10.15.2010-20:00:00 17.1496 10.15.2010-21:00:00 17.1345 10.15.2010-22:00:00 17.1295 10.15.2010-23:00:00 17.1094 10.16.2010-00:00:00 17.0843 10.16.2010-01:00:00 17.0743 10.16.2010-02:00:00 17.0441 10.16.2010-03:00:00 17.0291 10.16.2010-04:00:00 17.0040 10.16.2010-05:00:00 16.9789 10.16.2010-06:00:00 16.9588 10.16.2010-07:00:00 16.9437 10.16.2010-08:00:00 16.9186 10.16.2010-09:00:00 16.9035 10.16.2010-10:00:00 16.8834 10.16.2010-11:00:00 16.8533 10.16.2010-12:00:00 16.8232 10.16.2010-13:00:00 16.8031 10.16.2010-14:00:00 16.7830 10.16.2010-15:00:00 16.7679 10.16.2010-16:00:00 16.7378 10.16.2010-17:00:00 16.7278 10.16.2010-18:00:00 16.7177 10.16.2010-19:00:00 16.7077 10.16.2010-20:00:00 16.6876 10.16.2010-21:00:00 16.6775 10.16.2010-22:00:00 16.6675 10.16.2010-23:00:00 16.6424 10.17.2010-00:00:00 16.6123 10.17.2010-01:00:00 16.5872 10.17.2010-02:00:00 16.5721 10.17.2010-03:00:00 16.5420 10.17.2010-04:00:00 16.5269 10.17.2010-05:00:00 16.5168 10.17.2010-06:00:00 16.4917 10.17.2010-07:00:00 16.4867 10.17.2010-08:00:00 16.4717 10.17.2010-09:00:00 16.4465 10.17.2010-10:00:00 16.4265 10.17.2010-11:00:00 16.3963 10.17.2010-12:00:00 16.3662 10.17.2010-13:00:00 16.3461 10.17.2010-14:00:00 16.3110 10.17.2010-15:00:00 16.2909 10.17.2010-16:00:00 16.2808 10.17.2010-17:00:00 16.2708 10.17.2010-18:00:00 16.2457 10.17.2010-19:00:00 16.2406 10.17.2010-20:00:00 16.2306 10.17.2010-21:00:00 16.2306 10.17.2010-22:00:00 16.2206 10.17.2010-23:00:00 16.2055 10.18.2010-00:00:00 16.1904 10.18.2010-01:00:00 16.1754 10.18.2010-02:00:00 16.1653 10.18.2010-03:00:00 16.1503 10.18.2010-04:00:00 16.1402 10.18.2010-05:00:00 16.1302 10.18.2010-06:00:00 16.1151 10.18.2010-07:00:00 16.1051 10.18.2010-08:00:00 16.0850 10.18.2010-09:00:00 16.0649 10.18.2010-10:00:00 16.0448 10.18.2010-11:00:00 16.0046 10.18.2010-12:00:00 15.9845 10.18.2010-13:00:00 15.9695 10.18.2010-14:00:00 15.9494 10.18.2010-15:00:00 15.9343 10.18.2010-16:00:00 15.9042 10.18.2010-17:00:00 15.8992 10.18.2010-18:00:00 15.8741 10.18.2010-19:00:00 15.8540 10.18.2010-20:00:00 15.8439 10.18.2010-21:00:00 15.8389 10.18.2010-22:00:00 15.8389 10.18.2010-23:00:00 15.8339 10.19.2010-00:00:00 15.8238 10.19.2010-01:00:00 15.8238 10.19.2010-02:00:00 15.7987 10.19.2010-03:00:00 15.7987 10.19.2010-04:00:00 15.7937 10.19.2010-05:00:00 15.7786 10.19.2010-06:00:00 15.7586 10.19.2010-07:00:00 15.7385 10.19.2010-08:00:00 15.7284 10.19.2010-09:00:00 15.7134 10.19.2010-10:00:00 15.6933 10.19.2010-11:00:00 15.6732 10.19.2010-12:00:00 15.6481 10.19.2010-13:00:00 15.6179 10.19.2010-14:00:00 15.5878 10.19.2010-15:00:00 15.5778 10.19.2010-16:00:00 15.5527 10.19.2010-17:00:00 15.5376 10.19.2010-18:00:00 15.5125 10.19.2010-19:00:00 15.4924 10.19.2010-20:00:00 15.4723 10.19.2010-21:00:00 15.4522 10.19.2010-22:00:00 15.4472 10.19.2010-23:00:00 15.4171 10.20.2010-00:00:00 15.4070 10.20.2010-01:00:00 15.3920 10.20.2010-02:00:00 15.3869 10.20.2010-03:00:00 15.3468 10.20.2010-04:00:00 15.3367 10.20.2010-05:00:00 15.3317 10.20.2010-06:00:00 15.3066 10.20.2010-07:00:00 15.2765 10.20.2010-08:00:00 15.2313 10.20.2010-09:00:00 15.2212 10.20.2010-10:00:00 15.1911 10.20.2010-11:00:00 15.1810 10.20.2010-12:00:00 15.1509 10.20.2010-13:00:00 15.1208 10.20.2010-14:00:00 15.0906 10.20.2010-15:00:00 15.0856 10.20.2010-16:00:00 15.0756 10.20.2010-17:00:00 15.0404 10.20.2010-18:00:00 15.0254 10.20.2010-19:00:00 15.0153 10.20.2010-20:00:00 15.0053 10.20.2010-21:00:00 14.9902 10.20.2010-22:00:00 14.9802 10.20.2010-23:00:00 14.9701 10.21.2010-00:00:00 14.9601 10.21.2010-01:00:00 14.9350 10.21.2010-02:00:00 14.9199 10.21.2010-03:00:00 14.9048 10.21.2010-04:00:00 14.8847 10.21.2010-05:00:00 14.8847 10.21.2010-06:00:00 14.8647 10.21.2010-07:00:00 14.8295 10.21.2010-08:00:00 14.8044 10.21.2010-09:00:00 14.7994 10.21.2010-10:00:00 14.7843 10.21.2010-11:00:00 14.7542 10.21.2010-12:00:00 14.7291 10.21.2010-13:00:00 14.6989 10.21.2010-14:00:00 14.6889 10.21.2010-15:00:00 14.6638 10.21.2010-16:00:00 14.6337 10.21.2010-17:00:00 14.6186 10.21.2010-18:00:00 14.6035 10.21.2010-19:00:00 14.5885 10.21.2010-20:00:00 14.5784 10.21.2010-21:00:00 14.5784 10.21.2010-22:00:00 14.5734 10.21.2010-23:00:00 14.5533 10.22.2010-00:00:00 14.5382 10.22.2010-01:00:00 14.5382 10.22.2010-02:00:00 14.5332 10.22.2010-03:00:00 14.5332 10.22.2010-04:00:00 14.5332 10.22.2010-05:00:00 14.5332 10.22.2010-06:00:00 14.5332 10.22.2010-07:00:00 14.5282 10.22.2010-08:00:00 14.5232 10.22.2010-09:00:00 14.5182 10.22.2010-10:00:00 14.4981 10.22.2010-11:00:00 14.4880 10.22.2010-12:00:00 14.4679 10.22.2010-13:00:00 14.4579 10.22.2010-14:00:00 14.4328 10.22.2010-15:00:00 14.4227 10.22.2010-16:00:00 14.4027 10.22.2010-17:00:00 14.4027 10.22.2010-18:00:00 14.3976 10.22.2010-19:00:00 14.3926 10.22.2010-20:00:00 14.3876 10.22.2010-21:00:00 14.3826 10.22.2010-22:00:00 14.3826 10.22.2010-23:00:00 14.3725 10.23.2010-00:00:00 14.3575 10.23.2010-01:00:00 14.3524 10.23.2010-02:00:00 14.3474 10.23.2010-03:00:00 14.4177 10.23.2010-04:00:00 14.4981 10.23.2010-05:00:00 14.5634 10.23.2010-06:00:00 14.6487 10.23.2010-07:00:00 14.6889 10.23.2010-08:00:00 14.7240 10.23.2010-09:00:00 14.7391 10.23.2010-10:00:00 14.7542 10.23.2010-11:00:00 14.7592 10.23.2010-12:00:00 14.8144 10.23.2010-13:00:00 14.8546 10.23.2010-14:00:00 14.8546 10.23.2010-15:00:00 14.8496 10.23.2010-16:00:00 14.8546 10.23.2010-17:00:00 14.8697 10.23.2010-18:00:00 14.8847 10.23.2010-19:00:00 14.8898 10.23.2010-20:00:00 14.8948 10.23.2010-21:00:00 14.9099 10.23.2010-22:00:00 14.9299 10.23.2010-23:00:00 14.9400 10.24.2010-00:00:00 15.0003 10.24.2010-01:00:00 15.0404 10.24.2010-02:00:00 15.0806 10.24.2010-03:00:00 15.0957 10.24.2010-04:00:00 15.1208 10.24.2010-05:00:00 15.1810 10.24.2010-06:00:00 15.3066 10.24.2010-07:00:00 15.6230 10.24.2010-08:00:00 15.8238 10.24.2010-09:00:00 15.9444 10.24.2010-10:00:00 16.0850 10.24.2010-11:00:00 16.5068 10.24.2010-12:00:00 16.7830 10.24.2010-13:00:00 17.1144 10.24.2010-14:00:00 17.3505 10.24.2010-15:00:00 17.5865 10.24.2010-16:00:00 17.8878 10.24.2010-17:00:00 18.1138 10.24.2010-18:00:00 18.2795 10.24.2010-19:00:00 18.4754 10.24.2010-20:00:00 18.7214 10.24.2010-21:00:00 19.0428 10.24.2010-22:00:00 19.3693 10.24.2010-23:00:00 19.5651 10.25.2010-00:00:00 19.7409 10.25.2010-01:00:00 19.8162 10.25.2010-02:00:00 19.8915 10.25.2010-03:00:00 20.0171 10.25.2010-04:00:00 20.1476 10.25.2010-05:00:00 20.2481 10.25.2010-06:00:00 20.3887 10.25.2010-07:00:00 20.5795 10.25.2010-08:00:00 20.7452 10.25.2010-09:00:00 20.9662 10.25.2010-10:00:00 21.1872 10.25.2010-11:00:00 21.4182 10.25.2010-12:00:00 21.5638 10.25.2010-13:00:00 21.6893 10.25.2010-14:00:00 21.7747 10.25.2010-15:00:00 21.8802 10.25.2010-16:00:00 21.9404 10.25.2010-17:00:00 21.9856 10.25.2010-18:00:00 22.0258 10.25.2010-19:00:00 22.1262 10.25.2010-20:00:00 22.1714 10.25.2010-21:00:00 22.1865 10.25.2010-22:00:00 22.2066 10.25.2010-23:00:00 22.2016 10.26.2010-00:00:00 22.2317 10.26.2010-01:00:00 22.2468 10.26.2010-02:00:00 22.2669 10.26.2010-03:00:00 22.2618 10.26.2010-04:00:00 22.2719 10.26.2010-05:00:00 22.2869 10.26.2010-06:00:00 22.2819 10.26.2010-07:00:00 22.3271 10.26.2010-08:00:00 22.3623 10.26.2010-09:00:00 22.4175 10.26.2010-10:00:00 22.4828 10.26.2010-11:00:00 22.6385 10.26.2010-12:00:00 22.7439 10.26.2010-13:00:00 22.8243 10.26.2010-14:00:00 22.8594 10.26.2010-15:00:00 22.8795 10.26.2010-16:00:00 22.8845 10.26.2010-17:00:00 22.9197 10.26.2010-18:00:00 22.9348 10.26.2010-19:00:00 22.9448 10.26.2010-20:00:00 22.9599 10.26.2010-21:00:00 22.9599 10.26.2010-22:00:00 22.9649 10.26.2010-23:00:00 22.9699 10.27.2010-00:00:00 22.9649 10.27.2010-01:00:00 22.9599 10.27.2010-02:00:00 22.9649 10.27.2010-03:00:00 22.9800 10.27.2010-04:00:00 22.9749 10.27.2010-05:00:00 22.9699 10.27.2010-06:00:00 22.9599 10.27.2010-07:00:00 22.9599 10.27.2010-08:00:00 22.9498 10.27.2010-09:00:00 22.9549 10.27.2010-10:00:00 22.9599 10.27.2010-11:00:00 22.9549 10.27.2010-12:00:00 22.9549 10.27.2010-13:00:00 22.9549 10.27.2010-14:00:00 22.9498 10.27.2010-15:00:00 22.9498 10.27.2010-16:00:00 22.9448 10.27.2010-17:00:00 22.9498 10.27.2010-18:00:00 22.9498 10.27.2010-19:00:00 22.9549 10.27.2010-20:00:00 22.9549 10.27.2010-21:00:00 22.9448 10.27.2010-22:00:00 22.9348 10.27.2010-23:00:00 22.9348 10.28.2010-00:00:00 22.9398 10.28.2010-01:00:00 22.9398 10.28.2010-02:00:00 22.9448 10.28.2010-03:00:00 22.9549 10.28.2010-04:00:00 22.9498 10.28.2010-05:00:00 22.9549 10.28.2010-06:00:00 22.9649 10.28.2010-07:00:00 22.9448 10.28.2010-08:00:00 22.9297 10.28.2010-09:00:00 22.9197 10.28.2010-10:00:00 22.9147 10.28.2010-11:00:00 22.9046 10.28.2010-12:00:00 22.8946 10.28.2010-13:00:00 22.8946 10.28.2010-14:00:00 22.8996 10.28.2010-15:00:00 22.8896 10.28.2010-16:00:00 22.8745 10.28.2010-17:00:00 22.8795 10.28.2010-18:00:00 22.8795 10.28.2010-19:00:00 22.8845 10.28.2010-20:00:00 22.8795 10.28.2010-21:00:00 22.8745 10.28.2010-22:00:00 22.8645 10.28.2010-23:00:00 22.8494 10.29.2010-00:00:00 22.8444 10.29.2010-01:00:00 22.8343 10.29.2010-02:00:00 22.8042 10.29.2010-03:00:00 22.7891 10.29.2010-04:00:00 22.7741 10.29.2010-05:00:00 22.7690 10.29.2010-06:00:00 22.7590 10.29.2010-07:00:00 22.7389 10.29.2010-08:00:00 22.7389 10.29.2010-09:00:00 22.7289 10.29.2010-10:00:00 22.7188 10.29.2010-11:00:00 22.7038 10.29.2010-12:00:00 22.6887 10.29.2010-13:00:00 22.6837 10.29.2010-14:00:00 22.6787 10.29.2010-15:00:00 22.6787 10.29.2010-16:00:00 22.6586 10.29.2010-17:00:00 22.6535 10.29.2010-18:00:00 22.6535 10.29.2010-19:00:00 22.6335 10.29.2010-20:00:00 22.6335 10.29.2010-21:00:00 22.6284 10.29.2010-22:00:00 22.6234 10.29.2010-23:00:00 22.6033 10.30.2010-00:00:00 22.5832 10.30.2010-01:00:00 22.5531 10.30.2010-02:00:00 22.5330 10.30.2010-03:00:00 22.5180 10.30.2010-04:00:00 22.5079 10.30.2010-05:00:00 22.4979 10.30.2010-06:00:00 22.4928 10.30.2010-07:00:00 22.4828 10.30.2010-08:00:00 22.4778 10.30.2010-09:00:00 22.4677 10.30.2010-10:00:00 22.4476 10.30.2010-11:00:00 22.4075 10.30.2010-12:00:00 22.3824 10.30.2010-13:00:00 22.3573 10.30.2010-14:00:00 22.3472 10.30.2010-15:00:00 22.3271 10.30.2010-16:00:00 22.3121 10.30.2010-17:00:00 22.3221 10.30.2010-18:00:00 22.3321 10.30.2010-19:00:00 22.3372 10.30.2010-20:00:00 22.3372 10.30.2010-21:00:00 22.3573 10.30.2010-22:00:00 22.3773 10.30.2010-23:00:00 22.4276 10.31.2010-00:00:00 22.4326 10.31.2010-01:00:00 22.4376 10.31.2010-02:00:00 22.4225 10.31.2010-03:00:00 22.4175 10.31.2010-04:00:00 22.4225 10.31.2010-05:00:00 22.4326 10.31.2010-06:00:00 22.4426 10.31.2010-07:00:00 22.4527 10.31.2010-08:00:00 22.4778 10.31.2010-09:00:00 22.4828 10.31.2010-10:00:00 22.4677 10.31.2010-11:00:00 22.4677 10.31.2010-12:00:00 22.4677 10.31.2010-13:00:00 22.4778 10.31.2010-14:00:00 22.4778 10.31.2010-15:00:00 22.4778 10.31.2010-16:00:00 22.4728 10.31.2010-17:00:00 22.4627 10.31.2010-18:00:00 22.4577 10.31.2010-19:00:00 22.4577 10.31.2010-20:00:00 22.4577 10.31.2010-21:00:00 22.4527 10.31.2010-22:00:00 22.4527 10.31.2010-23:00:00 22.4476 11.01.2010-00:00:00 22.4476 11.01.2010-01:00:00 22.4426 11.01.2010-02:00:00 22.4276 11.01.2010-03:00:00 22.4125 11.01.2010-04:00:00 22.4025 11.01.2010-05:00:00 22.3924 11.01.2010-06:00:00 22.3874 11.01.2010-07:00:00 22.3874 11.01.2010-08:00:00 22.3924 11.01.2010-09:00:00 22.4075 11.01.2010-10:00:00 22.4125 11.01.2010-11:00:00 22.4175 11.01.2010-12:00:00 22.4527 11.01.2010-13:00:00 22.5832 11.01.2010-14:00:00 22.6937 11.01.2010-15:00:00 22.7942 11.01.2010-16:00:00 22.9498 11.01.2010-17:00:00 23.0653 11.01.2010-18:00:00 23.1507 11.01.2010-19:00:00 23.2110 11.01.2010-20:00:00 23.2361 11.01.2010-21:00:00 23.2662 11.01.2010-22:00:00 23.2963 11.01.2010-23:00:00 23.3315 11.02.2010-00:00:00 23.3415 11.02.2010-01:00:00 23.3516 11.02.2010-02:00:00 23.3666 11.02.2010-03:00:00 23.3817 11.02.2010-04:00:00 23.3867 11.02.2010-05:00:00 23.3867 11.02.2010-06:00:00 23.3867 11.02.2010-07:00:00 23.3867 11.02.2010-08:00:00 23.3767 11.02.2010-09:00:00 23.3918 11.02.2010-10:00:00 23.3918 11.02.2010-11:00:00 23.3867 11.02.2010-12:00:00 23.3867 11.02.2010-13:00:00 23.3867 11.02.2010-14:00:00 23.3817 11.02.2010-15:00:00 23.3918 11.02.2010-16:00:00 23.3918 11.02.2010-17:00:00 23.3968 11.02.2010-18:00:00 23.3867 11.02.2010-19:00:00 23.3867 11.02.2010-20:00:00 23.3817 11.02.2010-21:00:00 23.3717 11.02.2010-22:00:00 23.3666 11.02.2010-23:00:00 23.3566 11.03.2010-00:00:00 23.3616 11.03.2010-01:00:00 23.3616 11.03.2010-02:00:00 23.3566 11.03.2010-03:00:00 23.3365 11.03.2010-04:00:00 23.3315 11.03.2010-05:00:00 23.3315 11.03.2010-06:00:00 23.3265 11.03.2010-07:00:00 23.3214 11.03.2010-08:00:00 23.3164 11.03.2010-09:00:00 23.3114 11.03.2010-10:00:00 23.3064 11.03.2010-11:00:00 23.3064 11.03.2010-12:00:00 23.2963 11.03.2010-13:00:00 23.2913 11.03.2010-14:00:00 23.2813 11.03.2010-15:00:00 23.2662 11.03.2010-16:00:00 23.2562 11.03.2010-17:00:00 23.2311 11.03.2010-18:00:00 23.2210 11.03.2010-19:00:00 23.2210 11.03.2010-20:00:00 23.2059 11.03.2010-21:00:00 23.1959 11.03.2010-22:00:00 23.1859 11.03.2010-23:00:00 23.1808 11.04.2010-00:00:00 23.1758 11.04.2010-01:00:00 23.1557 11.04.2010-02:00:00 23.1507 11.04.2010-03:00:00 23.1356 11.04.2010-04:00:00 23.1206 11.04.2010-05:00:00 23.1206 11.04.2010-06:00:00 23.1055 11.04.2010-07:00:00 23.0854 11.04.2010-08:00:00 23.0704 11.04.2010-09:00:00 23.0653 11.04.2010-10:00:00 23.0553 11.04.2010-11:00:00 23.0452 11.04.2010-12:00:00 23.0201 11.04.2010-13:00:00 22.9850 11.04.2010-14:00:00 22.9649 11.04.2010-15:00:00 22.9348 11.04.2010-16:00:00 22.9046 11.04.2010-17:00:00 22.8845 11.04.2010-18:00:00 22.8795 11.04.2010-19:00:00 22.8695 11.04.2010-20:00:00 22.8594 11.04.2010-21:00:00 22.8293 11.04.2010-22:00:00 22.7942 11.04.2010-23:00:00 22.7841 11.05.2010-00:00:00 22.7690 11.05.2010-01:00:00 22.7640 11.05.2010-02:00:00 22.7640 11.05.2010-03:00:00 22.7540 11.05.2010-04:00:00 22.7188 11.05.2010-05:00:00 22.6887 11.05.2010-06:00:00 22.6686 11.05.2010-07:00:00 22.6435 11.05.2010-08:00:00 22.6184 11.05.2010-09:00:00 22.5933 11.05.2010-10:00:00 22.5481 11.05.2010-11:00:00 22.5079 11.05.2010-12:00:00 22.5029 11.05.2010-13:00:00 22.4778 11.05.2010-14:00:00 22.4577 11.05.2010-15:00:00 22.4326 11.05.2010-16:00:00 22.4125 11.05.2010-17:00:00 22.3924 11.05.2010-18:00:00 22.3824 11.05.2010-19:00:00 22.3673 11.05.2010-20:00:00 22.3573 11.05.2010-21:00:00 22.3422 11.05.2010-22:00:00 22.3070 11.05.2010-23:00:00 22.2869 11.06.2010-00:00:00 22.2669 11.06.2010-01:00:00 22.2468 11.06.2010-02:00:00 22.2317 11.06.2010-03:00:00 22.2166 11.06.2010-04:00:00 22.1915 11.06.2010-05:00:00 22.1865 11.06.2010-06:00:00 22.1714 11.06.2010-07:00:00 22.1664 11.06.2010-08:00:00 22.1714 11.06.2010-09:00:00 22.1664 11.06.2010-10:00:00 22.1614 11.06.2010-11:00:00 22.1966 11.06.2010-12:00:00 22.2217 11.06.2010-13:00:00 22.2618 11.06.2010-14:00:00 22.2769 11.06.2010-15:00:00 22.3020 11.06.2010-16:00:00 22.3321 11.06.2010-17:00:00 22.3974 11.06.2010-18:00:00 22.5380 11.06.2010-19:00:00 22.6887 11.06.2010-20:00:00 22.7891 11.06.2010-21:00:00 22.8343 11.06.2010-22:00:00 22.8896 11.06.2010-23:00:00 22.9046 11.07.2010-00:00:00 22.9649 11.07.2010-01:00:00 23.0201 11.07.2010-02:00:00 23.0553 11.07.2010-03:00:00 23.0854 11.07.2010-04:00:00 23.1256 11.07.2010-05:00:00 23.1658 11.07.2010-06:00:00 23.1909 11.07.2010-07:00:00 23.2411 11.07.2010-08:00:00 23.2763 11.07.2010-09:00:00 23.3164 11.07.2010-10:00:00 23.3516 11.07.2010-11:00:00 23.3566 11.07.2010-12:00:00 23.3566 11.07.2010-13:00:00 23.3516 11.07.2010-14:00:00 23.3516 11.07.2010-15:00:00 23.3666 11.07.2010-16:00:00 23.3817 11.07.2010-17:00:00 23.3968 11.07.2010-18:00:00 23.4068 11.07.2010-19:00:00 23.4118 11.07.2010-20:00:00 23.4068 11.07.2010-21:00:00 23.4018 11.07.2010-22:00:00 23.4018 11.07.2010-23:00:00 23.4018 11.08.2010-00:00:00 23.4018 11.08.2010-01:00:00 23.4118 11.08.2010-02:00:00 23.4018 11.08.2010-03:00:00 23.4018 11.08.2010-04:00:00 23.4118 11.08.2010-05:00:00 23.3918 11.08.2010-06:00:00 23.3817 11.08.2010-07:00:00 23.3817 11.08.2010-08:00:00 23.3767 11.08.2010-09:00:00 23.3717 11.08.2010-10:00:00 23.3717 11.08.2010-11:00:00 23.3616 11.08.2010-12:00:00 23.3566 11.08.2010-13:00:00 23.3516 11.08.2010-14:00:00 23.3415 11.08.2010-15:00:00 23.3365 11.08.2010-16:00:00 23.3315 11.08.2010-17:00:00 23.3114 11.08.2010-18:00:00 23.3064 11.08.2010-19:00:00 23.2913 11.08.2010-20:00:00 23.2913 11.08.2010-21:00:00 23.2913 11.08.2010-22:00:00 23.3014 11.08.2010-23:00:00 23.2963 11.09.2010-00:00:00 23.2863 11.09.2010-01:00:00 23.2712 11.09.2010-02:00:00 23.2511 11.09.2010-03:00:00 23.2361 11.09.2010-04:00:00 23.2260 11.09.2010-05:00:00 23.2160 11.09.2010-06:00:00 23.2160 11.09.2010-07:00:00 23.2059 11.09.2010-08:00:00 23.2009 11.09.2010-09:00:00 23.1859 11.09.2010-10:00:00 23.1859 11.09.2010-11:00:00 23.1959 11.09.2010-12:00:00 23.1959 11.09.2010-13:00:00 23.1959 11.09.2010-14:00:00 23.2411 11.09.2010-15:00:00 23.2662 11.09.2010-16:00:00 23.2813 11.09.2010-17:00:00 23.2813 11.09.2010-18:00:00 23.2612 11.09.2010-19:00:00 23.2461 11.09.2010-20:00:00 23.2411 11.09.2010-21:00:00 23.2361 11.09.2010-22:00:00 23.2260 11.09.2010-23:00:00 23.2260 11.10.2010-00:00:00 23.2311 11.10.2010-01:00:00 23.2260 11.10.2010-02:00:00 23.2260 11.10.2010-03:00:00 23.2160 11.10.2010-04:00:00 23.2059 11.10.2010-05:00:00 23.2009 11.10.2010-06:00:00 23.1808 11.10.2010-07:00:00 23.1708 11.10.2010-08:00:00 23.1557 11.10.2010-09:00:00 23.1557 11.10.2010-10:00:00 23.1457 11.10.2010-11:00:00 23.1407 11.10.2010-12:00:00 23.1356 11.10.2010-13:00:00 23.1256 11.10.2010-14:00:00 23.1206 11.10.2010-15:00:00 23.1055 11.10.2010-16:00:00 23.0955 11.10.2010-17:00:00 23.0804 11.10.2010-18:00:00 23.0704 11.10.2010-19:00:00 23.0553 11.10.2010-20:00:00 23.0352 11.10.2010-21:00:00 23.0402 11.10.2010-22:00:00 23.0352 11.10.2010-23:00:00 23.0452 11.11.2010-00:00:00 23.0201 11.11.2010-01:00:00 23.0151 11.11.2010-02:00:00 23.0101 11.11.2010-03:00:00 23.0151 11.11.2010-04:00:00 23.0101 11.11.2010-05:00:00 23.0051 11.11.2010-06:00:00 22.9900 11.11.2010-07:00:00 22.9749 11.11.2010-08:00:00 22.9599 11.11.2010-09:00:00 22.9448 11.11.2010-10:00:00 22.9398 11.11.2010-11:00:00 22.9348 11.11.2010-12:00:00 22.9297 11.11.2010-13:00:00 22.9197 11.11.2010-14:00:00 22.9197 11.11.2010-15:00:00 22.9097 11.11.2010-16:00:00 22.8896 11.11.2010-17:00:00 22.8946 11.11.2010-18:00:00 22.8946 11.11.2010-19:00:00 22.8896 11.11.2010-20:00:00 22.8795 11.11.2010-21:00:00 22.8695 11.11.2010-22:00:00 22.8544 11.11.2010-23:00:00 22.8444 11.12.2010-00:00:00 22.8494 11.12.2010-01:00:00 22.8544 11.12.2010-02:00:00 22.8544 11.12.2010-03:00:00 22.8544 11.12.2010-04:00:00 22.8544 11.12.2010-05:00:00 22.8494 11.12.2010-06:00:00 22.8444 11.12.2010-07:00:00 22.8343 11.12.2010-08:00:00 22.8343 11.12.2010-09:00:00 22.8343 11.12.2010-10:00:00 22.8193 11.12.2010-11:00:00 22.8092 11.12.2010-12:00:00 22.8142 11.12.2010-13:00:00 22.7942 11.12.2010-14:00:00 22.7791 11.12.2010-15:00:00 22.7791 11.12.2010-16:00:00 22.7741 11.12.2010-17:00:00 22.7741 11.12.2010-18:00:00 22.7690 11.12.2010-19:00:00 22.7540 11.12.2010-20:00:00 22.7439 11.12.2010-21:00:00 22.7339 11.12.2010-22:00:00 22.7088 11.12.2010-23:00:00 22.7088 11.13.2010-00:00:00 22.6937 11.13.2010-01:00:00 22.6887 11.13.2010-02:00:00 22.6787 11.13.2010-03:00:00 22.6686 11.13.2010-04:00:00 22.6686 11.13.2010-05:00:00 22.6586 11.13.2010-06:00:00 22.6686 11.13.2010-07:00:00 22.6837 11.13.2010-08:00:00 22.6987 11.13.2010-09:00:00 22.7038 11.13.2010-10:00:00 22.7088 11.13.2010-11:00:00 22.7188 11.13.2010-12:00:00 22.7088 11.13.2010-13:00:00 22.7238 11.13.2010-14:00:00 22.7188 11.13.2010-15:00:00 22.7289 11.13.2010-16:00:00 22.7339 11.13.2010-17:00:00 22.7389 11.13.2010-18:00:00 22.7490 11.13.2010-19:00:00 22.7590 11.13.2010-20:00:00 22.7690 11.13.2010-21:00:00 22.7791 11.13.2010-22:00:00 22.7891 11.13.2010-23:00:00 22.8042 11.14.2010-00:00:00 22.8343 11.14.2010-01:00:00 22.8645 11.14.2010-02:00:00 22.9046 11.14.2010-03:00:00 22.9147 11.14.2010-04:00:00 22.9197 11.14.2010-05:00:00 22.9498 11.14.2010-06:00:00 22.9649 11.14.2010-07:00:00 22.9900 11.14.2010-08:00:00 23.0000 11.14.2010-09:00:00 23.0452 11.14.2010-10:00:00 23.0955 11.14.2010-11:00:00 23.1407 11.14.2010-12:00:00 23.1557 11.14.2010-13:00:00 23.1607 11.14.2010-14:00:00 23.1708 11.14.2010-15:00:00 23.1758 11.14.2010-16:00:00 23.1808 11.14.2010-17:00:00 23.1859 11.14.2010-18:00:00 23.1909 11.14.2010-19:00:00 23.1959 11.14.2010-20:00:00 23.1859 11.14.2010-21:00:00 23.2009 11.14.2010-22:00:00 23.2110 11.14.2010-23:00:00 23.2160 11.15.2010-00:00:00 23.2110 11.15.2010-01:00:00 23.2110 11.15.2010-02:00:00 23.2160 11.15.2010-03:00:00 23.2260 11.15.2010-04:00:00 23.2311 11.15.2010-05:00:00 23.2461 11.15.2010-06:00:00 23.2511 11.15.2010-07:00:00 23.2562 11.15.2010-08:00:00 23.2712 11.15.2010-09:00:00 23.2763 11.15.2010-10:00:00 23.2963 11.15.2010-11:00:00 23.3114 11.15.2010-12:00:00 23.3666 11.15.2010-13:00:00 23.5073 11.15.2010-14:00:00 23.6529 11.15.2010-15:00:00 23.7583 11.15.2010-16:00:00 23.8738 11.15.2010-17:00:00 23.9341 11.15.2010-18:00:00 23.9592 11.15.2010-19:00:00 23.9994 11.15.2010-20:00:00 24.0245 11.15.2010-21:00:00 24.0446 11.15.2010-22:00:00 24.0597 11.15.2010-23:00:00 24.0797 11.16.2010-00:00:00 24.0697 11.16.2010-01:00:00 24.0848 11.16.2010-02:00:00 24.0848 11.16.2010-03:00:00 24.0747 11.16.2010-04:00:00 24.0797 11.16.2010-05:00:00 24.0797 11.16.2010-06:00:00 24.0848 11.16.2010-07:00:00 24.1049 11.16.2010-08:00:00 24.1049 11.16.2010-09:00:00 24.1049 11.16.2010-10:00:00 24.1099 11.16.2010-11:00:00 24.1099 11.16.2010-12:00:00 24.1149 11.16.2010-13:00:00 24.1099 11.16.2010-14:00:00 24.1199 11.16.2010-15:00:00 24.1099 11.16.2010-16:00:00 24.1099 11.16.2010-17:00:00 24.1049 11.16.2010-18:00:00 24.1099 11.16.2010-19:00:00 24.1049 11.16.2010-20:00:00 24.1049 11.16.2010-21:00:00 24.0998 11.16.2010-22:00:00 24.0898 11.16.2010-23:00:00 24.0797 11.17.2010-00:00:00 24.0747 11.17.2010-01:00:00 24.0747 11.17.2010-02:00:00 24.0647 11.17.2010-03:00:00 24.0546 11.17.2010-04:00:00 24.0346 11.17.2010-05:00:00 24.0396 11.17.2010-06:00:00 24.0295 11.17.2010-07:00:00 24.0295 11.17.2010-08:00:00 24.0396 11.17.2010-09:00:00 24.0647 11.17.2010-10:00:00 24.1049 11.17.2010-11:00:00 24.1450 11.17.2010-12:00:00 24.2103 11.17.2010-13:00:00 24.2656 11.17.2010-14:00:00 24.3559 11.17.2010-15:00:00 24.3710 11.17.2010-16:00:00 24.4162 11.17.2010-17:00:00 24.4313 11.17.2010-18:00:00 24.4765 11.17.2010-19:00:00 24.4715 11.17.2010-20:00:00 24.4614 11.17.2010-21:00:00 24.4614 11.17.2010-22:00:00 24.4715 11.17.2010-23:00:00 24.4715 11.18.2010-00:00:00 24.4664 11.18.2010-01:00:00 24.4514 11.18.2010-02:00:00 24.4463 11.18.2010-03:00:00 24.4463 11.18.2010-04:00:00 24.4313 11.18.2010-05:00:00 24.4363 11.18.2010-06:00:00 24.4413 11.18.2010-07:00:00 24.4413 11.18.2010-08:00:00 24.4313 11.18.2010-09:00:00 24.4263 11.18.2010-10:00:00 24.4313 11.18.2010-11:00:00 24.4765 11.18.2010-12:00:00 24.5016 11.18.2010-13:00:00 24.5166 11.18.2010-14:00:00 24.5367 11.18.2010-15:00:00 24.5719 11.18.2010-16:00:00 24.6070 11.18.2010-17:00:00 24.6271 11.18.2010-18:00:00 24.6422 11.18.2010-19:00:00 24.6522 11.18.2010-20:00:00 24.6522 11.18.2010-21:00:00 24.6522 11.18.2010-22:00:00 24.6472 11.18.2010-23:00:00 24.6472 11.19.2010-00:00:00 24.6422 11.19.2010-01:00:00 24.6322 11.19.2010-02:00:00 24.6171 11.19.2010-03:00:00 24.5920 11.19.2010-04:00:00 24.5970 11.19.2010-05:00:00 24.5870 11.19.2010-06:00:00 24.5970 11.19.2010-07:00:00 24.5920 11.19.2010-08:00:00 24.5870 11.19.2010-09:00:00 24.5819 11.19.2010-10:00:00 24.5769 11.19.2010-11:00:00 24.5669 11.19.2010-12:00:00 24.5468 11.19.2010-13:00:00 24.5217 11.19.2010-14:00:00 24.4966 11.19.2010-15:00:00 24.4715 11.19.2010-16:00:00 24.4614 11.19.2010-17:00:00 24.4664 11.19.2010-18:00:00 24.4564 11.19.2010-19:00:00 24.4564 11.19.2010-20:00:00 24.4514 11.19.2010-21:00:00 24.4212 11.19.2010-22:00:00 24.4162 11.19.2010-23:00:00 24.4112 11.20.2010-00:00:00 24.4062 11.20.2010-01:00:00 24.4212 11.20.2010-02:00:00 24.4363 11.20.2010-03:00:00 24.4313 11.20.2010-04:00:00 24.4162 11.20.2010-05:00:00 24.4011 11.20.2010-06:00:00 24.3760 11.20.2010-07:00:00 24.3660 11.20.2010-08:00:00 24.3559 11.20.2010-09:00:00 24.3459 11.20.2010-10:00:00 24.3359 11.20.2010-11:00:00 24.3057 11.20.2010-12:00:00 24.2957 11.20.2010-13:00:00 24.2907 11.20.2010-14:00:00 24.2605 11.20.2010-15:00:00 24.2404 11.20.2010-16:00:00 24.2404 11.20.2010-17:00:00 24.2354 11.20.2010-18:00:00 24.2254 11.20.2010-19:00:00 24.2053 11.20.2010-20:00:00 24.1752 11.20.2010-21:00:00 24.1551 11.20.2010-22:00:00 24.1501 11.20.2010-23:00:00 24.1400 11.21.2010-00:00:00 24.1300 11.21.2010-01:00:00 24.1199 11.21.2010-02:00:00 24.0647 11.21.2010-03:00:00 24.0396 11.21.2010-04:00:00 24.0195 11.21.2010-05:00:00 23.9994 11.21.2010-06:00:00 23.9743 11.21.2010-07:00:00 23.9542 11.21.2010-08:00:00 23.9391 11.21.2010-09:00:00 23.9140 11.21.2010-10:00:00 23.8939 11.21.2010-11:00:00 23.8738 11.21.2010-12:00:00 23.8588 11.21.2010-13:00:00 23.8387 11.21.2010-14:00:00 23.8337 11.21.2010-15:00:00 23.8186 11.21.2010-16:00:00 23.7835 11.21.2010-17:00:00 23.7483 11.21.2010-18:00:00 23.7132 11.21.2010-19:00:00 23.6880 11.21.2010-20:00:00 23.6730 11.21.2010-21:00:00 23.6579 11.21.2010-22:00:00 23.6278 11.21.2010-23:00:00 23.6177 11.22.2010-00:00:00 23.6027 11.22.2010-01:00:00 23.5776 11.22.2010-02:00:00 23.5625 11.22.2010-03:00:00 23.5424 11.22.2010-04:00:00 23.5073 11.22.2010-05:00:00 23.4671 11.22.2010-06:00:00 23.4470 11.22.2010-07:00:00 23.4219 11.22.2010-08:00:00 23.3968 11.22.2010-09:00:00 23.3566 11.22.2010-10:00:00 23.3315 11.22.2010-11:00:00 23.3064 11.22.2010-12:00:00 23.2863 11.22.2010-13:00:00 23.2511 11.22.2010-14:00:00 23.2160 11.22.2010-15:00:00 23.1909 11.22.2010-16:00:00 23.1758 11.22.2010-17:00:00 23.1407 11.22.2010-18:00:00 23.1306 11.22.2010-19:00:00 23.1105 11.22.2010-20:00:00 23.0804 11.22.2010-21:00:00 23.0402 11.22.2010-22:00:00 23.0302 11.22.2010-23:00:00 22.9900 11.23.2010-00:00:00 22.9498 11.23.2010-01:00:00 22.9348 11.23.2010-02:00:00 22.8946 11.23.2010-03:00:00 22.8795 11.23.2010-04:00:00 22.8745 11.23.2010-05:00:00 22.8494 11.23.2010-06:00:00 22.8394 11.23.2010-07:00:00 22.8042 11.23.2010-08:00:00 22.7439 11.23.2010-09:00:00 22.7088 11.23.2010-10:00:00 22.6887 11.23.2010-11:00:00 22.6485 11.23.2010-12:00:00 22.6234 11.23.2010-13:00:00 22.6083 11.23.2010-14:00:00 22.5933 11.23.2010-15:00:00 22.5581 11.23.2010-16:00:00 22.5230 11.23.2010-17:00:00 22.4979 11.23.2010-18:00:00 22.4527 11.23.2010-19:00:00 22.4376 11.23.2010-20:00:00 22.4175 11.23.2010-21:00:00 22.4025 11.23.2010-22:00:00 22.3824 11.23.2010-23:00:00 22.3673 11.24.2010-00:00:00 22.3121 11.24.2010-01:00:00 22.2819 11.24.2010-02:00:00 22.2568 11.24.2010-03:00:00 22.2468 11.24.2010-04:00:00 22.2317 11.24.2010-05:00:00 22.2217 11.24.2010-06:00:00 22.1966 11.24.2010-07:00:00 22.1664 11.24.2010-08:00:00 22.1514 11.24.2010-09:00:00 22.0961 11.24.2010-10:00:00 22.0861 11.24.2010-11:00:00 22.0459 11.24.2010-12:00:00 22.0258 11.24.2010-13:00:00 22.0107 11.24.2010-14:00:00 21.9907 11.24.2010-15:00:00 21.9455 11.24.2010-16:00:00 21.9103 11.24.2010-17:00:00 21.8701 11.24.2010-18:00:00 21.8500 11.24.2010-19:00:00 21.8300 11.24.2010-20:00:00 21.7998 11.24.2010-21:00:00 21.7747 11.24.2010-22:00:00 21.7496 11.24.2010-23:00:00 21.7345 11.25.2010-00:00:00 21.6994 11.25.2010-01:00:00 21.6743 11.25.2010-02:00:00 21.6642 11.25.2010-03:00:00 21.6391 11.25.2010-04:00:00 21.6190 11.25.2010-05:00:00 21.6040 11.25.2010-06:00:00 21.5688 11.25.2010-07:00:00 21.5286 11.25.2010-08:00:00 21.5186 11.25.2010-09:00:00 21.4935 11.25.2010-10:00:00 21.4784 11.25.2010-11:00:00 21.4583 11.25.2010-12:00:00 21.4583 11.25.2010-13:00:00 21.4433 11.25.2010-14:00:00 21.4583 11.25.2010-15:00:00 21.4835 11.25.2010-16:00:00 21.5136 11.25.2010-17:00:00 21.5136 11.25.2010-18:00:00 21.5035 11.25.2010-19:00:00 21.5086 11.25.2010-20:00:00 21.4985 11.25.2010-21:00:00 21.4784 11.25.2010-22:00:00 21.4684 11.25.2010-23:00:00 21.4784 11.26.2010-00:00:00 21.4734 11.26.2010-01:00:00 21.4885 11.26.2010-02:00:00 21.5487 11.26.2010-03:00:00 21.5688 11.26.2010-04:00:00 21.5990 11.26.2010-05:00:00 21.6592 11.26.2010-06:00:00 21.7245 11.26.2010-07:00:00 21.7546 11.26.2010-08:00:00 21.8199 11.26.2010-09:00:00 21.9254 11.26.2010-10:00:00 22.0107 11.26.2010-11:00:00 22.1112 11.26.2010-12:00:00 22.1463 11.26.2010-13:00:00 22.2016 11.26.2010-14:00:00 22.2116 11.26.2010-15:00:00 22.2468 11.26.2010-16:00:00 22.2719 11.26.2010-17:00:00 22.2920 11.26.2010-18:00:00 22.2970 11.26.2010-19:00:00 22.3171 11.26.2010-20:00:00 22.3422 11.26.2010-21:00:00 22.3522 11.26.2010-22:00:00 22.3623 11.26.2010-23:00:00 22.3673 11.27.2010-00:00:00 22.3974 11.27.2010-01:00:00 22.4125 11.27.2010-02:00:00 22.4225 11.27.2010-03:00:00 22.4326 11.27.2010-04:00:00 22.4426 11.27.2010-05:00:00 22.4527 11.27.2010-06:00:00 22.4476 11.27.2010-07:00:00 22.4376 11.27.2010-08:00:00 22.4376 11.27.2010-09:00:00 22.4376 11.27.2010-10:00:00 22.4527 11.27.2010-11:00:00 22.4627 11.27.2010-12:00:00 22.4527 11.27.2010-13:00:00 22.4326 11.27.2010-14:00:00 22.4426 11.27.2010-15:00:00 22.4426 11.27.2010-16:00:00 22.4326 11.27.2010-17:00:00 22.4326 11.27.2010-18:00:00 22.4326 11.27.2010-19:00:00 22.4225 11.27.2010-20:00:00 22.4225 11.27.2010-21:00:00 22.4075 11.27.2010-22:00:00 22.4025 11.27.2010-23:00:00 22.3974 11.28.2010-00:00:00 22.3974 11.28.2010-01:00:00 22.3924 11.28.2010-02:00:00 22.3723 11.28.2010-03:00:00 22.3673 11.28.2010-04:00:00 22.3472 11.28.2010-05:00:00 22.3321 11.28.2010-06:00:00 22.3121 11.28.2010-07:00:00 22.2819 11.28.2010-08:00:00 22.2618 11.28.2010-09:00:00 22.2367 11.28.2010-10:00:00 22.2367 11.28.2010-11:00:00 22.2267 11.28.2010-12:00:00 22.2116 11.28.2010-13:00:00 22.2116 11.28.2010-14:00:00 22.2016 11.28.2010-15:00:00 22.1915 11.28.2010-16:00:00 22.1865 11.28.2010-17:00:00 22.1664 11.28.2010-18:00:00 22.1514 11.28.2010-19:00:00 22.1413 11.28.2010-20:00:00 22.1262 11.28.2010-21:00:00 22.1162 11.28.2010-22:00:00 22.1062 11.28.2010-23:00:00 22.1011 11.29.2010-00:00:00 22.0710 11.29.2010-01:00:00 22.0359 11.29.2010-02:00:00 22.0158 11.29.2010-03:00:00 22.0107 11.29.2010-04:00:00 22.0057 11.29.2010-05:00:00 21.9957 11.29.2010-06:00:00 21.9706 11.29.2010-07:00:00 21.9505 11.29.2010-08:00:00 21.9304 11.29.2010-09:00:00 21.9254 11.29.2010-10:00:00 21.8802 11.29.2010-11:00:00 21.8701 11.29.2010-12:00:00 21.8651 11.29.2010-13:00:00 21.8551 11.29.2010-14:00:00 21.8450 11.29.2010-15:00:00 21.8400 11.29.2010-16:00:00 21.8249 11.29.2010-17:00:00 21.8249 11.29.2010-18:00:00 21.8149 11.29.2010-19:00:00 21.8350 11.29.2010-20:00:00 21.8651 11.29.2010-21:00:00 21.8752 11.29.2010-22:00:00 21.9304 11.29.2010-23:00:00 22.0158 11.30.2010-00:00:00 22.0911 11.30.2010-01:00:00 22.1313 11.30.2010-02:00:00 22.1463 11.30.2010-03:00:00 22.1714 11.30.2010-04:00:00 22.1865 11.30.2010-05:00:00 22.2016 11.30.2010-06:00:00 22.2217 11.30.2010-07:00:00 22.2418 11.30.2010-08:00:00 22.2920 11.30.2010-09:00:00 22.3573 11.30.2010-10:00:00 22.3824 11.30.2010-11:00:00 22.4075 11.30.2010-12:00:00 22.4175 11.30.2010-13:00:00 22.4326 11.30.2010-14:00:00 22.4326 11.30.2010-15:00:00 22.4527 11.30.2010-16:00:00 22.5230 11.30.2010-17:00:00 22.6586 11.30.2010-18:00:00 22.8645 11.30.2010-19:00:00 22.9950 11.30.2010-20:00:00 23.0603 11.30.2010-21:00:00 23.1105 11.30.2010-22:00:00 23.1607 11.30.2010-23:00:00 23.2260 12.01.2010-00:00:00 23.2511 12.01.2010-01:00:00 23.3265 12.01.2010-02:00:00 23.3616 12.01.2010-03:00:00 23.3767 12.01.2010-04:00:00 23.3968 12.01.2010-05:00:00 23.4118 12.01.2010-06:00:00 23.4118 12.01.2010-07:00:00 23.4319 12.01.2010-08:00:00 23.4068 12.01.2010-09:00:00 23.4118 12.01.2010-10:00:00 23.4118 12.01.2010-11:00:00 23.4068 12.01.2010-12:00:00 23.4169 12.01.2010-13:00:00 23.4169 12.01.2010-14:00:00 23.4269 12.01.2010-15:00:00 23.4269 12.01.2010-16:00:00 23.4370 12.01.2010-17:00:00 23.4319 12.01.2010-18:00:00 23.4370 12.01.2010-19:00:00 23.4219 12.01.2010-20:00:00 23.4219 12.01.2010-21:00:00 23.4118 12.01.2010-22:00:00 23.4018 12.01.2010-23:00:00 23.4018 12.02.2010-00:00:00 23.3968 12.02.2010-01:00:00 23.3918 12.02.2010-02:00:00 23.3918 12.02.2010-03:00:00 23.3968 12.02.2010-04:00:00 23.3867 12.02.2010-05:00:00 23.3867 12.02.2010-06:00:00 23.3767 12.02.2010-07:00:00 23.3666 12.02.2010-08:00:00 23.3616 12.02.2010-09:00:00 23.3566 12.02.2010-10:00:00 23.3566 12.02.2010-11:00:00 23.3516 12.02.2010-12:00:00 23.3516 12.02.2010-13:00:00 23.3566 12.02.2010-14:00:00 23.3666 12.02.2010-15:00:00 23.3717 12.02.2010-16:00:00 23.3767 12.02.2010-17:00:00 23.3717 12.02.2010-18:00:00 23.3616 12.02.2010-19:00:00 23.3466 12.02.2010-20:00:00 23.3365 12.02.2010-21:00:00 23.3315 12.02.2010-22:00:00 23.3315 12.02.2010-23:00:00 23.3164 12.03.2010-00:00:00 23.3064 12.03.2010-01:00:00 23.3014 12.03.2010-02:00:00 23.2913 12.03.2010-03:00:00 23.2913 12.03.2010-04:00:00 23.2913 12.03.2010-05:00:00 23.2712 12.03.2010-06:00:00 23.2511 12.03.2010-07:00:00 23.2511 12.03.2010-08:00:00 23.2411 12.03.2010-09:00:00 23.2361 12.03.2010-10:00:00 23.2260 12.03.2010-11:00:00 23.2160 12.03.2010-12:00:00 23.1909 12.03.2010-13:00:00 23.1859 12.03.2010-14:00:00 23.1859 12.03.2010-15:00:00 23.1758 12.03.2010-16:00:00 23.1658 12.03.2010-17:00:00 23.1658 12.03.2010-18:00:00 23.1658 12.03.2010-19:00:00 23.1557 12.03.2010-20:00:00 23.1457 12.03.2010-21:00:00 23.1407 12.03.2010-22:00:00 23.0904 12.03.2010-23:00:00 23.0754 12.04.2010-00:00:00 23.0503 12.04.2010-01:00:00 23.0452 12.04.2010-02:00:00 23.0151 12.04.2010-03:00:00 23.0101 12.04.2010-04:00:00 22.9900 12.04.2010-05:00:00 22.9800 12.04.2010-06:00:00 22.9649 12.04.2010-07:00:00 22.9599 12.04.2010-08:00:00 22.9498 12.04.2010-09:00:00 22.9348 12.04.2010-10:00:00 22.9247 12.04.2010-11:00:00 22.8996 12.04.2010-12:00:00 22.8845 12.04.2010-13:00:00 22.8594 12.04.2010-14:00:00 22.8343 12.04.2010-15:00:00 22.8042 12.04.2010-16:00:00 22.7841 12.04.2010-17:00:00 22.7690 12.04.2010-18:00:00 22.7590 12.04.2010-19:00:00 22.7439 12.04.2010-20:00:00 22.7238 12.04.2010-21:00:00 22.7188 12.04.2010-22:00:00 22.7088 12.04.2010-23:00:00 22.7038 12.05.2010-00:00:00 22.6987 12.05.2010-01:00:00 22.6787 12.05.2010-02:00:00 22.6636 12.05.2010-03:00:00 22.6586 12.05.2010-04:00:00 22.6435 12.05.2010-05:00:00 22.6234 12.05.2010-06:00:00 22.6134 12.05.2010-07:00:00 22.5933 12.05.2010-08:00:00 22.5732 12.05.2010-09:00:00 22.5531 12.05.2010-10:00:00 22.5431 12.05.2010-11:00:00 22.5180 12.05.2010-12:00:00 22.5129 12.05.2010-13:00:00 22.5029 12.05.2010-14:00:00 22.4828 12.05.2010-15:00:00 22.4677 12.05.2010-16:00:00 22.4527 12.05.2010-17:00:00 22.4476 12.05.2010-18:00:00 22.4326 12.05.2010-19:00:00 22.4025 12.05.2010-20:00:00 22.3824 12.05.2010-21:00:00 22.3573 12.05.2010-22:00:00 22.3271 12.05.2010-23:00:00 22.3070 12.06.2010-00:00:00 22.3070 12.06.2010-01:00:00 22.2869 12.06.2010-02:00:00 22.2669 12.06.2010-03:00:00 22.2518 12.06.2010-04:00:00 22.2267 12.06.2010-05:00:00 22.2066 12.06.2010-06:00:00 22.1765 12.06.2010-07:00:00 22.1614 12.06.2010-08:00:00 22.1363 12.06.2010-09:00:00 22.1112 12.06.2010-10:00:00 22.0961 12.06.2010-11:00:00 22.0861 12.06.2010-12:00:00 22.0811 12.06.2010-13:00:00 22.0710 12.06.2010-14:00:00 22.0760 12.06.2010-15:00:00 22.0760 12.06.2010-16:00:00 22.0760 12.06.2010-17:00:00 22.0559 12.06.2010-18:00:00 22.0509 12.06.2010-19:00:00 22.0359 12.06.2010-20:00:00 22.0409 12.06.2010-21:00:00 22.0409 12.06.2010-22:00:00 22.0459 12.06.2010-23:00:00 22.0308 12.07.2010-00:00:00 22.0359 12.07.2010-01:00:00 22.0107 12.07.2010-02:00:00 22.0007 12.07.2010-03:00:00 21.9806 12.07.2010-04:00:00 21.9655 12.07.2010-05:00:00 21.9605 12.07.2010-06:00:00 21.9655 12.07.2010-07:00:00 21.9856 12.07.2010-08:00:00 22.0710 12.07.2010-09:00:00 22.1413 12.07.2010-10:00:00 22.2066 12.07.2010-11:00:00 22.2367 12.07.2010-12:00:00 22.2719 12.07.2010-13:00:00 22.2719 12.07.2010-14:00:00 22.2769 12.07.2010-15:00:00 22.2769 12.07.2010-16:00:00 22.2719 12.07.2010-17:00:00 22.2669 12.07.2010-18:00:00 22.2669 12.07.2010-19:00:00 22.2669 12.07.2010-20:00:00 22.2769 12.07.2010-21:00:00 22.2920 12.07.2010-22:00:00 22.2869 12.07.2010-23:00:00 22.2920 12.08.2010-00:00:00 22.2970 12.08.2010-01:00:00 22.2970 12.08.2010-02:00:00 22.3020 12.08.2010-03:00:00 22.3020 12.08.2010-04:00:00 22.3020 12.08.2010-05:00:00 22.3020 12.08.2010-06:00:00 22.3221 12.08.2010-07:00:00 22.3070 12.08.2010-08:00:00 22.2970 12.08.2010-09:00:00 22.2920 12.08.2010-10:00:00 22.2769 12.08.2010-11:00:00 22.2869 12.08.2010-12:00:00 22.2819 12.08.2010-13:00:00 22.2920 12.08.2010-14:00:00 22.3070 12.08.2010-15:00:00 22.3673 12.08.2010-16:00:00 22.4476 12.08.2010-17:00:00 22.4728 12.08.2010-18:00:00 22.5180 12.08.2010-19:00:00 22.5531 12.08.2010-20:00:00 22.5631 12.08.2010-21:00:00 22.5832 12.08.2010-22:00:00 22.5933 12.08.2010-23:00:00 22.6033 12.09.2010-00:00:00 22.5883 12.09.2010-01:00:00 22.5933 12.09.2010-02:00:00 22.5983 12.09.2010-03:00:00 22.5782 12.09.2010-04:00:00 22.5782 12.09.2010-05:00:00 22.5883 12.09.2010-06:00:00 22.6134 12.09.2010-07:00:00 22.6435 12.09.2010-08:00:00 22.6736 12.09.2010-09:00:00 22.7238 12.09.2010-10:00:00 22.7389 12.09.2010-11:00:00 22.7590 12.09.2010-12:00:00 22.7841 12.09.2010-13:00:00 22.8343 12.09.2010-14:00:00 22.8745 12.09.2010-15:00:00 22.8795 12.09.2010-16:00:00 22.8845 12.09.2010-17:00:00 23.0000 12.09.2010-18:00:00 23.1457 12.09.2010-19:00:00 23.2210 12.09.2010-20:00:00 23.3114 12.09.2010-21:00:00 23.3918 12.09.2010-22:00:00 23.4219 12.09.2010-23:00:00 23.4821 12.10.2010-00:00:00 23.5123 12.10.2010-01:00:00 23.5173 12.10.2010-02:00:00 23.5223 12.10.2010-03:00:00 23.5474 12.10.2010-04:00:00 23.5675 12.10.2010-05:00:00 23.5826 12.10.2010-06:00:00 23.5776 12.10.2010-07:00:00 23.5876 12.10.2010-08:00:00 23.6027 12.10.2010-09:00:00 23.6278 12.10.2010-10:00:00 23.6278 12.10.2010-11:00:00 23.6328 12.10.2010-12:00:00 23.6328 12.10.2010-13:00:00 23.6378 12.10.2010-14:00:00 23.6328 12.10.2010-15:00:00 23.6428 12.10.2010-16:00:00 23.6479 12.10.2010-17:00:00 23.6479 12.10.2010-18:00:00 23.6479 12.10.2010-19:00:00 23.6328 12.10.2010-20:00:00 23.6328 12.10.2010-21:00:00 23.6328 12.10.2010-22:00:00 23.6378 12.10.2010-23:00:00 23.6328 12.11.2010-00:00:00 23.6278 12.11.2010-01:00:00 23.6278 12.11.2010-02:00:00 23.6228 12.11.2010-03:00:00 23.6127 12.11.2010-04:00:00 23.5977 12.11.2010-05:00:00 23.5977 12.11.2010-06:00:00 23.5876 12.11.2010-07:00:00 23.5776 12.11.2010-08:00:00 23.5725 12.11.2010-09:00:00 23.5625 12.11.2010-10:00:00 23.5575 12.11.2010-11:00:00 23.5525 12.11.2010-12:00:00 23.5474 12.11.2010-13:00:00 23.5474 12.11.2010-14:00:00 23.5424 12.11.2010-15:00:00 23.5424 12.11.2010-16:00:00 23.5424 12.11.2010-17:00:00 23.5575 12.11.2010-18:00:00 23.5725 12.11.2010-19:00:00 23.6328 12.11.2010-20:00:00 23.6830 12.11.2010-21:00:00 23.7182 12.11.2010-22:00:00 23.8538 12.11.2010-23:00:00 24.0546 12.12.2010-00:00:00 24.2204 12.12.2010-01:00:00 24.4966 12.12.2010-02:00:00 24.8280 12.12.2010-03:00:00 25.1142 12.12.2010-04:00:00 25.3955 12.12.2010-05:00:00 25.6265 12.12.2010-06:00:00 25.7822 12.12.2010-07:00:00 25.9278 12.12.2010-08:00:00 26.0634 12.12.2010-09:00:00 26.1839 12.12.2010-10:00:00 26.2642 12.12.2010-11:00:00 26.3546 12.12.2010-12:00:00 26.4551 12.12.2010-13:00:00 26.5304 12.12.2010-14:00:00 26.6409 12.12.2010-15:00:00 26.7966 12.12.2010-16:00:00 26.9271 12.12.2010-17:00:00 27.0778 12.12.2010-18:00:00 27.1531 12.12.2010-19:00:00 27.2134 12.12.2010-20:00:00 27.2485 12.12.2010-21:00:00 27.2736 12.12.2010-22:00:00 27.2686 12.12.2010-23:00:00 27.2536 12.13.2010-00:00:00 27.2385 12.13.2010-01:00:00 27.2435 12.13.2010-02:00:00 27.2435 12.13.2010-03:00:00 27.2184 12.13.2010-04:00:00 27.2084 12.13.2010-05:00:00 27.1933 12.13.2010-06:00:00 27.1782 12.13.2010-07:00:00 27.1732 12.13.2010-08:00:00 27.1632 12.13.2010-09:00:00 27.1330 12.13.2010-10:00:00 27.1180 12.13.2010-11:00:00 27.1029 12.13.2010-12:00:00 27.0878 12.13.2010-13:00:00 27.0929 12.13.2010-14:00:00 27.0878 12.13.2010-15:00:00 27.0778 12.13.2010-16:00:00 27.0828 12.13.2010-17:00:00 27.0778 12.13.2010-18:00:00 27.0577 12.13.2010-19:00:00 27.0376 12.13.2010-20:00:00 27.0276 12.13.2010-21:00:00 27.0075 12.13.2010-22:00:00 27.0225 12.13.2010-23:00:00 27.0225 12.14.2010-00:00:00 27.0276 12.14.2010-01:00:00 27.0225 12.14.2010-02:00:00 27.0276 12.14.2010-03:00:00 27.0426 12.14.2010-04:00:00 27.1079 12.14.2010-05:00:00 27.1280 12.14.2010-06:00:00 27.1079 12.14.2010-07:00:00 27.1180 12.14.2010-08:00:00 27.1079 12.14.2010-09:00:00 27.0929 12.14.2010-10:00:00 27.0828 12.14.2010-11:00:00 27.0828 12.14.2010-12:00:00 27.0828 12.14.2010-13:00:00 27.0778 12.14.2010-14:00:00 27.0677 12.14.2010-15:00:00 27.0577 12.14.2010-16:00:00 27.0577 12.14.2010-17:00:00 27.0527 12.14.2010-18:00:00 27.0527 12.14.2010-19:00:00 27.0426 12.14.2010-20:00:00 27.0426 12.14.2010-21:00:00 27.0426 12.14.2010-22:00:00 27.0376 12.14.2010-23:00:00 27.0326 12.15.2010-00:00:00 27.0225 12.15.2010-01:00:00 27.0175 12.15.2010-02:00:00 27.0125 12.15.2010-03:00:00 26.9924 12.15.2010-04:00:00 26.9874 12.15.2010-05:00:00 26.9874 12.15.2010-06:00:00 26.9774 12.15.2010-07:00:00 26.9723 12.15.2010-08:00:00 26.9573 12.15.2010-09:00:00 26.9472 12.15.2010-10:00:00 26.9372 12.15.2010-11:00:00 26.9372 12.15.2010-12:00:00 26.9271 12.15.2010-13:00:00 26.9121 12.15.2010-14:00:00 26.8920 12.15.2010-15:00:00 26.8819 12.15.2010-16:00:00 26.8719 12.15.2010-17:00:00 26.8468 12.15.2010-18:00:00 26.8217 12.15.2010-19:00:00 26.8167 12.15.2010-20:00:00 26.8016 12.15.2010-21:00:00 26.7966 12.15.2010-22:00:00 26.7915 12.15.2010-23:00:00 26.7715 12.16.2010-00:00:00 26.7664 12.16.2010-01:00:00 26.7564 12.16.2010-02:00:00 26.7413 12.16.2010-03:00:00 26.7313 12.16.2010-04:00:00 26.7062 12.16.2010-05:00:00 26.6861 12.16.2010-06:00:00 26.6760 12.16.2010-07:00:00 26.6610 12.16.2010-08:00:00 26.6258 12.16.2010-09:00:00 26.6007 12.16.2010-10:00:00 26.5806 12.16.2010-11:00:00 26.5605 12.16.2010-12:00:00 26.5455 12.16.2010-13:00:00 26.5304 12.16.2010-14:00:00 26.5053 12.16.2010-15:00:00 26.4902 12.16.2010-16:00:00 26.4802 12.16.2010-17:00:00 26.4350 12.16.2010-18:00:00 26.4249 12.16.2010-19:00:00 26.4049 12.16.2010-20:00:00 26.3798 12.16.2010-21:00:00 26.3496 12.16.2010-22:00:00 26.3245 12.16.2010-23:00:00 26.3094 12.17.2010-00:00:00 26.2994 12.17.2010-01:00:00 26.2894 12.17.2010-02:00:00 26.2642 12.17.2010-03:00:00 26.2492 12.17.2010-04:00:00 26.2241 12.17.2010-05:00:00 26.2040 12.17.2010-06:00:00 26.1990 12.17.2010-07:00:00 26.1739 12.17.2010-08:00:00 26.1487 12.17.2010-09:00:00 26.1387 12.17.2010-10:00:00 26.1186 12.17.2010-11:00:00 26.1086 12.17.2010-12:00:00 26.0784 12.17.2010-13:00:00 26.0584 12.17.2010-14:00:00 26.0232 12.17.2010-15:00:00 26.0031 12.17.2010-16:00:00 25.9780 12.17.2010-17:00:00 25.9579 12.17.2010-18:00:00 25.9529 12.17.2010-19:00:00 25.8977 12.17.2010-20:00:00 25.8826 12.17.2010-21:00:00 25.8625 12.17.2010-22:00:00 25.8223 12.17.2010-23:00:00 25.7922 12.18.2010-00:00:00 25.7470 12.18.2010-01:00:00 25.7420 12.18.2010-02:00:00 25.7269 12.18.2010-03:00:00 25.7068 12.18.2010-04:00:00 25.6867 12.18.2010-05:00:00 25.6817 12.18.2010-06:00:00 25.6516 12.18.2010-07:00:00 25.6164 12.18.2010-08:00:00 25.5963 12.18.2010-09:00:00 25.5863 12.18.2010-10:00:00 25.5612 12.18.2010-11:00:00 25.5411 12.18.2010-12:00:00 25.5160 12.18.2010-13:00:00 25.4909 12.18.2010-14:00:00 25.4658 12.18.2010-15:00:00 25.4407 12.18.2010-16:00:00 25.4156 12.18.2010-17:00:00 25.3854 12.18.2010-18:00:00 25.3754 12.18.2010-19:00:00 25.3402 12.18.2010-20:00:00 25.3051 12.18.2010-21:00:00 25.2800 12.18.2010-22:00:00 25.2498 12.18.2010-23:00:00 25.2448 12.19.2010-00:00:00 25.2097 12.19.2010-01:00:00 25.1996 12.19.2010-02:00:00 25.1695 12.19.2010-03:00:00 25.1444 12.19.2010-04:00:00 25.1293 12.19.2010-05:00:00 25.0942 12.19.2010-06:00:00 25.0439 12.19.2010-07:00:00 24.9987 12.19.2010-08:00:00 24.9837 12.19.2010-09:00:00 24.9636 12.19.2010-10:00:00 24.9284 12.19.2010-11:00:00 24.9184 12.19.2010-12:00:00 24.8832 12.19.2010-13:00:00 24.8481 12.19.2010-14:00:00 24.8280 12.19.2010-15:00:00 24.7928 12.19.2010-16:00:00 24.7677 12.19.2010-17:00:00 24.7326 12.19.2010-18:00:00 24.7125 12.19.2010-19:00:00 24.6874 12.19.2010-20:00:00 24.6472 12.19.2010-21:00:00 24.6121 12.19.2010-22:00:00 24.5819 12.19.2010-23:00:00 24.5568 12.20.2010-00:00:00 24.5367 12.20.2010-01:00:00 24.5016 12.20.2010-02:00:00 24.4765 12.20.2010-03:00:00 24.4011 12.20.2010-04:00:00 24.3509 12.20.2010-05:00:00 24.3057 12.20.2010-06:00:00 24.2756 12.20.2010-07:00:00 24.2706 12.20.2010-08:00:00 24.2505 12.20.2010-09:00:00 24.2304 12.20.2010-10:00:00 24.2003 12.20.2010-11:00:00 24.1852 12.20.2010-12:00:00 24.1551 12.20.2010-13:00:00 24.1300 12.20.2010-14:00:00 24.0998 12.20.2010-15:00:00 24.0747 12.20.2010-16:00:00 24.0496 12.20.2010-17:00:00 24.0295 12.20.2010-18:00:00 24.0094 12.20.2010-19:00:00 23.9843 12.20.2010-20:00:00 23.9592 12.20.2010-21:00:00 23.9391 12.20.2010-22:00:00 23.9090 12.20.2010-23:00:00 23.8889 12.21.2010-00:00:00 23.8789 12.21.2010-01:00:00 23.8638 12.21.2010-02:00:00 23.8437 12.21.2010-03:00:00 23.8287 12.21.2010-04:00:00 23.7985 12.21.2010-05:00:00 23.7835 12.21.2010-06:00:00 23.7533 12.21.2010-07:00:00 23.7483 12.21.2010-08:00:00 23.7232 12.21.2010-09:00:00 23.7081 12.21.2010-10:00:00 23.6830 12.21.2010-11:00:00 23.6529 12.21.2010-12:00:00 23.6328 12.21.2010-13:00:00 23.6127 12.21.2010-14:00:00 23.5977 12.21.2010-15:00:00 23.5776 12.21.2010-16:00:00 23.5424 12.21.2010-17:00:00 23.5223 12.21.2010-18:00:00 23.5022 12.21.2010-19:00:00 23.4872 12.21.2010-20:00:00 23.4721 12.21.2010-21:00:00 23.4671 12.21.2010-22:00:00 23.4570 12.21.2010-23:00:00 23.4118 12.22.2010-00:00:00 23.3717 12.22.2010-01:00:00 23.3415 12.22.2010-02:00:00 23.3365 12.22.2010-03:00:00 23.3064 12.22.2010-04:00:00 23.2813 12.22.2010-05:00:00 23.2612 12.22.2010-06:00:00 23.2562 12.22.2010-07:00:00 23.2210 12.22.2010-08:00:00 23.2210 12.22.2010-09:00:00 23.2210 12.22.2010-10:00:00 23.1909 12.22.2010-11:00:00 23.1909 12.22.2010-12:00:00 23.1808 12.22.2010-13:00:00 23.1607 12.22.2010-14:00:00 23.1407 12.22.2010-15:00:00 23.1256 12.22.2010-16:00:00 23.0854 12.22.2010-17:00:00 23.0402 12.22.2010-18:00:00 23.0302 12.22.2010-19:00:00 23.0151 12.22.2010-20:00:00 22.9950 12.22.2010-21:00:00 22.9900 12.22.2010-22:00:00 22.9699 12.22.2010-23:00:00 22.9649 12.23.2010-00:00:00 22.9398 12.23.2010-01:00:00 22.9197 12.23.2010-02:00:00 22.9046 12.23.2010-03:00:00 22.8795 12.23.2010-04:00:00 22.8494 12.23.2010-05:00:00 22.8243 12.23.2010-06:00:00 22.7942 12.23.2010-07:00:00 22.7791 12.23.2010-08:00:00 22.7540 12.23.2010-09:00:00 22.7188 12.23.2010-10:00:00 22.7038 12.23.2010-11:00:00 22.6837 12.23.2010-12:00:00 22.6686 12.23.2010-13:00:00 22.6686 12.23.2010-14:00:00 22.6837 12.23.2010-15:00:00 22.6987 12.23.2010-16:00:00 22.6937 12.23.2010-17:00:00 22.7138 12.23.2010-18:00:00 22.7540 12.23.2010-19:00:00 22.7490 12.23.2010-20:00:00 22.7891 12.23.2010-21:00:00 22.8142 12.23.2010-22:00:00 22.8243 12.23.2010-23:00:00 22.8343 12.24.2010-00:00:00 22.8494 12.24.2010-01:00:00 22.8544 12.24.2010-02:00:00 22.8544 12.24.2010-03:00:00 22.8645 12.24.2010-04:00:00 22.8544 12.24.2010-05:00:00 22.8394 12.24.2010-06:00:00 22.8193 12.24.2010-07:00:00 22.8293 12.24.2010-08:00:00 22.8343 12.24.2010-09:00:00 22.8293 12.24.2010-10:00:00 22.8394 12.24.2010-11:00:00 22.8343 12.24.2010-12:00:00 22.8544 12.24.2010-13:00:00 22.8795 12.24.2010-14:00:00 22.8795 12.24.2010-15:00:00 22.9297 12.24.2010-16:00:00 22.9599 12.24.2010-17:00:00 23.0352 12.24.2010-18:00:00 23.0603 12.24.2010-19:00:00 23.0904 12.24.2010-20:00:00 23.1156 12.24.2010-21:00:00 23.1607 12.24.2010-22:00:00 23.1808 12.24.2010-23:00:00 23.1859 12.25.2010-00:00:00 23.1808 12.25.2010-01:00:00 23.1758 12.25.2010-02:00:00 23.1808 12.25.2010-03:00:00 23.1758 12.25.2010-04:00:00 23.2110 12.25.2010-05:00:00 23.2260 12.25.2010-06:00:00 23.2511 12.25.2010-07:00:00 23.2712 12.25.2010-08:00:00 23.2813 12.25.2010-09:00:00 23.3064 12.25.2010-10:00:00 23.3164 12.25.2010-11:00:00 23.3214 12.25.2010-12:00:00 23.3265 12.25.2010-13:00:00 23.3315 12.25.2010-14:00:00 23.3265 12.25.2010-15:00:00 23.3415 12.25.2010-16:00:00 23.3516 12.25.2010-17:00:00 23.3566 12.25.2010-18:00:00 23.3566 12.25.2010-19:00:00 23.3516 12.25.2010-20:00:00 23.3415 12.25.2010-21:00:00 23.3415 12.25.2010-22:00:00 23.3315 12.25.2010-23:00:00 23.3315 12.26.2010-00:00:00 23.3315 12.26.2010-01:00:00 23.3315 12.26.2010-02:00:00 23.3365 12.26.2010-03:00:00 23.3566 12.26.2010-04:00:00 23.3616 12.26.2010-05:00:00 23.3616 12.26.2010-06:00:00 23.3516 12.26.2010-07:00:00 23.3516 12.26.2010-08:00:00 23.3466 12.26.2010-09:00:00 23.3265 12.26.2010-10:00:00 23.3164 12.26.2010-11:00:00 23.3064 12.26.2010-12:00:00 23.2963 12.26.2010-13:00:00 23.2863 12.26.2010-14:00:00 23.2662 12.26.2010-15:00:00 23.2662 12.26.2010-16:00:00 23.2863 12.26.2010-17:00:00 23.3064 12.26.2010-18:00:00 23.3415 12.26.2010-19:00:00 23.3365 12.26.2010-20:00:00 23.3265 12.26.2010-21:00:00 23.3265 12.26.2010-22:00:00 23.3114 12.26.2010-23:00:00 23.3064 12.27.2010-00:00:00 23.2963 12.27.2010-01:00:00 23.2913 12.27.2010-02:00:00 23.2963 12.27.2010-03:00:00 23.2913 12.27.2010-04:00:00 23.2913 12.27.2010-05:00:00 23.2863 12.27.2010-06:00:00 23.2913 12.27.2010-07:00:00 23.2913 12.27.2010-08:00:00 23.2813 12.27.2010-09:00:00 23.2662 12.27.2010-10:00:00 23.2562 12.27.2010-11:00:00 23.2562 12.27.2010-12:00:00 23.2511 12.27.2010-13:00:00 23.2461 12.27.2010-14:00:00 23.2461 12.27.2010-15:00:00 23.2461 12.27.2010-16:00:00 23.2511 12.27.2010-17:00:00 23.2411 12.27.2010-18:00:00 23.2763 12.27.2010-19:00:00 23.3415 12.27.2010-20:00:00 23.4068 12.27.2010-21:00:00 23.4721 12.27.2010-22:00:00 23.4972 12.27.2010-23:00:00 23.5374 12.28.2010-00:00:00 23.5675 12.28.2010-01:00:00 23.6127 12.28.2010-02:00:00 23.6278 12.28.2010-03:00:00 23.6278 12.28.2010-04:00:00 23.6529 12.28.2010-05:00:00 23.7081 12.28.2010-06:00:00 23.7433 12.28.2010-07:00:00 23.7885 12.28.2010-08:00:00 23.8136 12.28.2010-09:00:00 23.8638 12.28.2010-10:00:00 23.8939 12.28.2010-11:00:00 23.8939 12.28.2010-12:00:00 23.8939 12.28.2010-13:00:00 23.8939 12.28.2010-14:00:00 23.9040 12.28.2010-15:00:00 23.8990 12.28.2010-16:00:00 23.8990 12.28.2010-17:00:00 23.8990 12.28.2010-18:00:00 23.8939 12.28.2010-19:00:00 23.9241 12.28.2010-20:00:00 23.9190 12.28.2010-21:00:00 23.9241 12.28.2010-22:00:00 23.9190 12.28.2010-23:00:00 23.9190 12.29.2010-00:00:00 23.9090 12.29.2010-01:00:00 23.9040 12.29.2010-02:00:00 23.8990 12.29.2010-03:00:00 23.8990 12.29.2010-04:00:00 23.8939 12.29.2010-05:00:00 23.9090 12.29.2010-06:00:00 23.9090 12.29.2010-07:00:00 23.8990 12.29.2010-08:00:00 23.8889 12.29.2010-09:00:00 23.8738 12.29.2010-10:00:00 23.8688 12.29.2010-11:00:00 23.8738 12.29.2010-12:00:00 23.8588 12.29.2010-13:00:00 23.8538 12.29.2010-14:00:00 23.8337 12.29.2010-15:00:00 23.8186 12.29.2010-16:00:00 23.8035 12.29.2010-17:00:00 23.7835 12.29.2010-18:00:00 23.7784 12.29.2010-19:00:00 23.7583 12.29.2010-20:00:00 23.7483 12.29.2010-21:00:00 23.7332 12.29.2010-22:00:00 23.7282 12.29.2010-23:00:00 23.7282 12.30.2010-00:00:00 23.7232 12.30.2010-01:00:00 23.6981 12.30.2010-02:00:00 23.6880 12.30.2010-03:00:00 23.6680 12.30.2010-04:00:00 23.6629 12.30.2010-05:00:00 23.6529 12.30.2010-06:00:00 23.6479 12.30.2010-07:00:00 23.6428 12.30.2010-08:00:00 23.6228 12.30.2010-09:00:00 23.6127 12.30.2010-10:00:00 23.5977 12.30.2010-11:00:00 23.5977 12.30.2010-12:00:00 23.5876 12.30.2010-13:00:00 23.5876 12.30.2010-14:00:00 23.5725 12.30.2010-15:00:00 23.5675 12.30.2010-16:00:00 23.5474 12.30.2010-17:00:00 23.5273 12.30.2010-18:00:00 23.4922 12.30.2010-19:00:00 23.4821 12.30.2010-20:00:00 23.4671 12.30.2010-21:00:00 23.4621 12.30.2010-22:00:00 23.4570 12.30.2010-23:00:00 23.4470 12.31.2010-00:00:00 23.4370 12.31.2010-01:00:00 23.4319 12.31.2010-02:00:00 23.4219 12.31.2010-03:00:00 23.3968 12.31.2010-04:00:00 23.3817 12.31.2010-05:00:00 23.3666 12.31.2010-06:00:00 23.3466 12.31.2010-07:00:00 23.3415 12.31.2010-08:00:00 23.3114 12.31.2010-09:00:00 23.2913 12.31.2010-10:00:00 23.2712 12.31.2010-11:00:00 23.2712 12.31.2010-12:00:00 23.2562 12.31.2010-13:00:00 23.2361 12.31.2010-14:00:00 23.2110 12.31.2010-15:00:00 23.1959 12.31.2010-16:00:00 23.1808 12.31.2010-17:00:00 23.1507 12.31.2010-18:00:00 23.1457 12.31.2010-19:00:00 23.1256 12.31.2010-20:00:00 23.0955 12.31.2010-21:00:00 23.0955 12.31.2010-22:00:00 23.0854 12.31.2010-23:00:00 23.0754 01.01.2011-00:00:00 23.0603 01.01.2011-01:00:00 23.0452 01.01.2011-02:00:00 23.0352 01.01.2011-03:00:00 23.0151 01.01.2011-04:00:00 23.0000 01.01.2011-05:00:00 22.9800 01.01.2011-06:00:00 22.9800 01.01.2011-07:00:00 22.9649 01.01.2011-08:00:00 22.9599 01.01.2011-09:00:00 22.9448 01.01.2011-10:00:00 22.9348 01.01.2011-11:00:00 22.9247 01.01.2011-12:00:00 22.9097 01.01.2011-13:00:00 22.8996 01.01.2011-14:00:00 22.8896 01.01.2011-15:00:00 22.8795 01.01.2011-16:00:00 22.8645 01.01.2011-17:00:00 22.8444 01.01.2011-18:00:00 22.8243 01.01.2011-19:00:00 22.8193 01.01.2011-20:00:00 22.8092 01.01.2011-21:00:00 22.7992 01.01.2011-22:00:00 22.7690 01.01.2011-23:00:00 22.7590 01.02.2011-00:00:00 22.7540 01.02.2011-01:00:00 22.7289 01.02.2011-02:00:00 22.7289 01.02.2011-03:00:00 22.7088 01.02.2011-04:00:00 22.6887 01.02.2011-05:00:00 22.6686 01.02.2011-06:00:00 22.6385 01.02.2011-07:00:00 22.6335 01.02.2011-08:00:00 22.6284 01.02.2011-09:00:00 22.6234 01.02.2011-10:00:00 22.6033 01.02.2011-11:00:00 22.5883 01.02.2011-12:00:00 22.5782 01.02.2011-13:00:00 22.5732 01.02.2011-14:00:00 22.5581 01.02.2011-15:00:00 22.5481 01.02.2011-16:00:00 22.5330 01.02.2011-17:00:00 22.5129 01.02.2011-18:00:00 22.4878 01.02.2011-19:00:00 22.4627 01.02.2011-20:00:00 22.4426 01.02.2011-21:00:00 22.4326 01.02.2011-22:00:00 22.4225 01.02.2011-23:00:00 22.3974 01.03.2011-00:00:00 22.3824 01.03.2011-01:00:00 22.3673 01.03.2011-02:00:00 22.3623 01.03.2011-03:00:00 22.3422 01.03.2011-04:00:00 22.3070 01.03.2011-05:00:00 22.2819 01.03.2011-06:00:00 22.2518 01.03.2011-07:00:00 22.2317 01.03.2011-08:00:00 22.2016 01.03.2011-09:00:00 22.1815 01.03.2011-10:00:00 22.1664 01.03.2011-11:00:00 22.1564 01.03.2011-12:00:00 22.1363 01.03.2011-13:00:00 22.1011 01.03.2011-14:00:00 22.0811 01.03.2011-15:00:00 22.0710 01.03.2011-16:00:00 22.0610 01.03.2011-17:00:00 22.0559 01.03.2011-18:00:00 22.0359 01.03.2011-19:00:00 22.0208 01.03.2011-20:00:00 22.0107 01.03.2011-21:00:00 22.0057 01.03.2011-22:00:00 21.9907 01.03.2011-23:00:00 21.9806 01.04.2011-00:00:00 21.9706 01.04.2011-01:00:00 21.9404 01.04.2011-02:00:00 21.9254 01.04.2011-03:00:00 21.9003 01.04.2011-04:00:00 21.8701 01.04.2011-05:00:00 21.8450 01.04.2011-06:00:00 21.8450 01.04.2011-07:00:00 21.8049 01.04.2011-08:00:00 21.7747 01.04.2011-09:00:00 21.7396 01.04.2011-10:00:00 21.7145 01.04.2011-11:00:00 21.6893 01.04.2011-12:00:00 21.6693 01.04.2011-13:00:00 21.6442 01.04.2011-14:00:00 21.6241 01.04.2011-15:00:00 21.5990 01.04.2011-16:00:00 21.5839 01.04.2011-17:00:00 21.5889 01.04.2011-18:00:00 21.5688 01.04.2011-19:00:00 21.5990 01.04.2011-20:00:00 21.6291 01.04.2011-21:00:00 21.6492 01.04.2011-22:00:00 21.6843 01.04.2011-23:00:00 21.6994 01.05.2011-00:00:00 21.7446 01.05.2011-01:00:00 21.8952 01.05.2011-02:00:00 22.0007 01.05.2011-03:00:00 22.1463 01.05.2011-04:00:00 22.2518 01.05.2011-05:00:00 22.4225 01.05.2011-06:00:00 22.5380 01.05.2011-07:00:00 22.6234 01.05.2011-08:00:00 22.6887 01.05.2011-09:00:00 22.7942 01.05.2011-10:00:00 22.8795 01.05.2011-11:00:00 22.9800 01.05.2011-12:00:00 23.0653 01.05.2011-13:00:00 23.1356 01.05.2011-14:00:00 23.2160 01.05.2011-15:00:00 23.2813 01.05.2011-16:00:00 23.3466 01.05.2011-17:00:00 23.3867 01.05.2011-18:00:00 23.4219 01.05.2011-19:00:00 23.4771 01.05.2011-20:00:00 23.5776 01.05.2011-21:00:00 23.6529 01.05.2011-22:00:00 23.7533 01.05.2011-23:00:00 23.8136 01.06.2011-00:00:00 23.8738 01.06.2011-01:00:00 23.9190 01.06.2011-02:00:00 23.9793 01.06.2011-03:00:00 24.0044 01.06.2011-04:00:00 24.0195 01.06.2011-05:00:00 24.0597 01.06.2011-06:00:00 24.0898 01.06.2011-07:00:00 24.1149 01.06.2011-08:00:00 24.1400 01.06.2011-09:00:00 24.2304 01.06.2011-10:00:00 24.3208 01.06.2011-11:00:00 24.3760 01.06.2011-12:00:00 24.4363 01.06.2011-13:00:00 24.4715 01.06.2011-14:00:00 24.5066 01.06.2011-15:00:00 24.5166 01.06.2011-16:00:00 24.5568 01.06.2011-17:00:00 24.5719 01.06.2011-18:00:00 24.5970 01.06.2011-19:00:00 24.6070 01.06.2011-20:00:00 24.6221 01.06.2011-21:00:00 24.6322 01.06.2011-22:00:00 24.6522 01.06.2011-23:00:00 24.6723 01.07.2011-00:00:00 24.6824 01.07.2011-01:00:00 24.6924 01.07.2011-02:00:00 24.6974 01.07.2011-03:00:00 24.7075 01.07.2011-04:00:00 24.7276 01.07.2011-05:00:00 24.7778 01.07.2011-06:00:00 24.8230 01.07.2011-07:00:00 24.8632 01.07.2011-08:00:00 24.9033 01.07.2011-09:00:00 25.0038 01.07.2011-10:00:00 25.0741 01.07.2011-11:00:00 25.1394 01.07.2011-12:00:00 25.1695 01.07.2011-13:00:00 25.2097 01.07.2011-14:00:00 25.2398 01.07.2011-15:00:00 25.2699 01.07.2011-16:00:00 25.2800 01.07.2011-17:00:00 25.2850 01.07.2011-18:00:00 25.2850 01.07.2011-19:00:00 25.2900 01.07.2011-20:00:00 25.3051 01.07.2011-21:00:00 25.3051 01.07.2011-22:00:00 25.3101 01.07.2011-23:00:00 25.3051 01.08.2011-00:00:00 25.2950 01.08.2011-01:00:00 25.3001 01.08.2011-02:00:00 25.3101 01.08.2011-03:00:00 25.2900 01.08.2011-04:00:00 25.2900 01.08.2011-05:00:00 25.2950 01.08.2011-06:00:00 25.2900 01.08.2011-07:00:00 25.2950 01.08.2011-08:00:00 25.2900 01.08.2011-09:00:00 25.2850 01.08.2011-10:00:00 25.2749 01.08.2011-11:00:00 25.2749 01.08.2011-12:00:00 25.2649 01.08.2011-13:00:00 25.2599 01.08.2011-14:00:00 25.2448 01.08.2011-15:00:00 25.2398 01.08.2011-16:00:00 25.2097 01.08.2011-17:00:00 25.1896 01.08.2011-18:00:00 25.1946 01.08.2011-19:00:00 25.1896 01.08.2011-20:00:00 25.1745 01.08.2011-21:00:00 25.1594 01.08.2011-22:00:00 25.1594 01.08.2011-23:00:00 25.1494 01.09.2011-00:00:00 25.1343 01.09.2011-01:00:00 25.1243 01.09.2011-02:00:00 25.1042 01.09.2011-03:00:00 25.0992 01.09.2011-04:00:00 25.0891 01.09.2011-05:00:00 25.0741 01.09.2011-06:00:00 25.0590 01.09.2011-07:00:00 25.0590 01.09.2011-08:00:00 25.0439 01.09.2011-09:00:00 25.0339 01.09.2011-10:00:00 25.0239 01.09.2011-11:00:00 25.0239 01.09.2011-12:00:00 25.0088 01.09.2011-13:00:00 24.9987 01.09.2011-14:00:00 24.9837 01.09.2011-15:00:00 24.9736 01.09.2011-16:00:00 24.9435 01.09.2011-17:00:00 24.9335 01.09.2011-18:00:00 24.9184 01.09.2011-19:00:00 24.9084 01.09.2011-20:00:00 24.8933 01.09.2011-21:00:00 24.8832 01.09.2011-22:00:00 24.8682 01.09.2011-23:00:00 24.8481 01.10.2011-00:00:00 24.8230 01.10.2011-01:00:00 24.8129 01.10.2011-02:00:00 24.7928 01.10.2011-03:00:00 24.7878 01.10.2011-04:00:00 24.7677 01.10.2011-05:00:00 24.7577 01.10.2011-06:00:00 24.7426 01.10.2011-07:00:00 24.7225 01.10.2011-08:00:00 24.7175 01.10.2011-09:00:00 24.6974 01.10.2011-10:00:00 24.6824 01.10.2011-11:00:00 24.6824 01.10.2011-12:00:00 24.6623 01.10.2011-13:00:00 24.6372 01.10.2011-14:00:00 24.6221 01.10.2011-15:00:00 24.6070 01.10.2011-16:00:00 24.5819 01.10.2011-17:00:00 24.5719 01.10.2011-18:00:00 24.5518 01.10.2011-19:00:00 24.5367 01.10.2011-20:00:00 24.4915 01.10.2011-21:00:00 24.4865 01.10.2011-22:00:00 24.4815 01.10.2011-23:00:00 24.4614 01.11.2011-00:00:00 24.4564 01.11.2011-01:00:00 24.4062 01.11.2011-02:00:00 24.4011 01.11.2011-03:00:00 24.3861 01.11.2011-04:00:00 24.3660 01.11.2011-05:00:00 24.3559 01.11.2011-06:00:00 24.3409 01.11.2011-07:00:00 24.3258 01.11.2011-08:00:00 24.3057 01.11.2011-09:00:00 24.2806 01.11.2011-10:00:00 24.2656 01.11.2011-11:00:00 24.2555 01.11.2011-12:00:00 24.2404 01.11.2011-13:00:00 24.2204 01.11.2011-14:00:00 24.2153 01.11.2011-15:00:00 24.1952 01.11.2011-16:00:00 24.1701 01.11.2011-17:00:00 24.1551 01.11.2011-18:00:00 24.1450 01.11.2011-19:00:00 24.1049 01.11.2011-20:00:00 24.0948 01.11.2011-21:00:00 24.0647 01.11.2011-22:00:00 24.0697 01.11.2011-23:00:00 24.0647 01.12.2011-00:00:00 24.0346 01.12.2011-01:00:00 24.0295 01.12.2011-02:00:00 24.0195 01.12.2011-03:00:00 24.0245 01.12.2011-04:00:00 24.0044 01.12.2011-05:00:00 24.0145 01.12.2011-06:00:00 24.0245 01.12.2011-07:00:00 24.0346 01.12.2011-08:00:00 24.0496 01.12.2011-09:00:00 24.1651 01.12.2011-10:00:00 24.3710 01.12.2011-11:00:00 24.5267 01.12.2011-12:00:00 24.6974 01.12.2011-13:00:00 24.8079 01.12.2011-14:00:00 24.8983 01.12.2011-15:00:00 24.9284 01.12.2011-16:00:00 24.9485 01.12.2011-17:00:00 24.9887 01.12.2011-18:00:00 25.0038 01.12.2011-19:00:00 25.0239 01.12.2011-20:00:00 25.0439 01.12.2011-21:00:00 25.0741 01.12.2011-22:00:00 25.0891 01.12.2011-23:00:00 25.1092 01.13.2011-00:00:00 25.1243 01.13.2011-01:00:00 25.2147 01.13.2011-02:00:00 25.3101 01.13.2011-03:00:00 25.3603 01.13.2011-04:00:00 25.4256 01.13.2011-05:00:00 25.4507 01.13.2011-06:00:00 25.4959 01.13.2011-07:00:00 25.5612 01.13.2011-08:00:00 25.6667 01.13.2011-09:00:00 25.7822 01.13.2011-10:00:00 25.8424 01.13.2011-11:00:00 25.9579 01.13.2011-12:00:00 26.1186 01.13.2011-13:00:00 26.2592 01.13.2011-14:00:00 26.3948 01.13.2011-15:00:00 26.4802 01.13.2011-16:00:00 26.5354 01.13.2011-17:00:00 26.5706 01.13.2011-18:00:00 26.5907 01.13.2011-19:00:00 26.6108 01.13.2011-20:00:00 26.6409 01.13.2011-21:00:00 26.6509 01.13.2011-22:00:00 26.6710 01.13.2011-23:00:00 26.6861 01.14.2011-00:00:00 26.6710 01.14.2011-01:00:00 26.6710 01.14.2011-02:00:00 26.6660 01.14.2011-03:00:00 26.6660 01.14.2011-04:00:00 26.6660 01.14.2011-05:00:00 26.6610 01.14.2011-06:00:00 26.6660 01.14.2011-07:00:00 26.6811 01.14.2011-08:00:00 26.7162 01.14.2011-09:00:00 26.7915 01.14.2011-10:00:00 26.8920 01.14.2011-11:00:00 26.9774 01.14.2011-12:00:00 27.0376 01.14.2011-13:00:00 27.1682 01.14.2011-14:00:00 27.2937 01.14.2011-15:00:00 27.3439 01.14.2011-16:00:00 27.3942 01.14.2011-17:00:00 27.4193 01.14.2011-18:00:00 27.4394 01.14.2011-19:00:00 27.4494 01.14.2011-20:00:00 27.4444 01.14.2011-21:00:00 27.4544 01.14.2011-22:00:00 27.4494 01.14.2011-23:00:00 27.4343 01.15.2011-00:00:00 27.4343 01.15.2011-01:00:00 27.4494 01.15.2011-02:00:00 27.4594 01.15.2011-03:00:00 27.4594 01.15.2011-04:00:00 27.4444 01.15.2011-05:00:00 27.4444 01.15.2011-06:00:00 27.4394 01.15.2011-07:00:00 27.4193 01.15.2011-08:00:00 27.4042 01.15.2011-09:00:00 27.3891 01.15.2011-10:00:00 27.3841 01.15.2011-11:00:00 27.3841 01.15.2011-12:00:00 27.3841 01.15.2011-13:00:00 27.3741 01.15.2011-14:00:00 27.3741 01.15.2011-15:00:00 27.3640 01.15.2011-16:00:00 27.3590 01.15.2011-17:00:00 27.3590 01.15.2011-18:00:00 27.3691 01.15.2011-19:00:00 27.4092 01.15.2011-20:00:00 27.4695 01.15.2011-21:00:00 27.5247 01.15.2011-22:00:00 27.6051 01.15.2011-23:00:00 27.6201 01.16.2011-00:00:00 27.6402 01.16.2011-01:00:00 27.6503 01.16.2011-02:00:00 27.6553 01.16.2011-03:00:00 27.6704 01.16.2011-04:00:00 27.6603 01.16.2011-05:00:00 27.6553 01.16.2011-06:00:00 27.6603 01.16.2011-07:00:00 27.6704 01.16.2011-08:00:00 27.7005 01.16.2011-09:00:00 27.7708 01.16.2011-10:00:00 27.7959 01.16.2011-11:00:00 27.7959 01.16.2011-12:00:00 27.8260 01.16.2011-13:00:00 27.8562 01.16.2011-14:00:00 27.8913 01.16.2011-15:00:00 27.8863 01.16.2011-16:00:00 27.8813 01.16.2011-17:00:00 27.8813 01.16.2011-18:00:00 27.8712 01.16.2011-19:00:00 27.8662 01.16.2011-20:00:00 27.8512 01.16.2011-21:00:00 27.8512 01.16.2011-22:00:00 27.8512 01.16.2011-23:00:00 27.8612 01.17.2011-00:00:00 27.8813 01.17.2011-01:00:00 27.8863 01.17.2011-02:00:00 27.9064 01.17.2011-03:00:00 27.9415 01.17.2011-04:00:00 27.9566 01.17.2011-05:00:00 27.9616 01.17.2011-06:00:00 27.9616 01.17.2011-07:00:00 27.9616 01.17.2011-08:00:00 27.9667 01.17.2011-09:00:00 27.9616 01.17.2011-10:00:00 27.9616 01.17.2011-11:00:00 27.9516 01.17.2011-12:00:00 27.9415 01.17.2011-13:00:00 27.9315 01.17.2011-14:00:00 27.9064 01.17.2011-15:00:00 27.9014 01.17.2011-16:00:00 27.8913 01.17.2011-17:00:00 27.8813 01.17.2011-18:00:00 27.8712 01.17.2011-19:00:00 27.8612 01.17.2011-20:00:00 27.8411 01.17.2011-21:00:00 27.8160 01.17.2011-22:00:00 27.8009 01.17.2011-23:00:00 27.7859 01.18.2011-00:00:00 27.7457 01.18.2011-01:00:00 27.7357 01.18.2011-02:00:00 27.7306 01.18.2011-03:00:00 27.7156 01.18.2011-04:00:00 27.7005 01.18.2011-05:00:00 27.6754 01.18.2011-06:00:00 27.6553 01.18.2011-07:00:00 27.6453 01.18.2011-08:00:00 27.6201 01.18.2011-09:00:00 27.6101 01.18.2011-10:00:00 27.5950 01.18.2011-11:00:00 27.5850 01.18.2011-12:00:00 27.5599 01.18.2011-13:00:00 27.5398 01.18.2011-14:00:00 27.5247 01.18.2011-15:00:00 27.5046 01.18.2011-16:00:00 27.4846 01.18.2011-17:00:00 27.4645 01.18.2011-18:00:00 27.4544 01.18.2011-19:00:00 27.4343 01.18.2011-20:00:00 27.4042 01.18.2011-21:00:00 27.3942 01.18.2011-22:00:00 27.3791 01.18.2011-23:00:00 27.3490 01.19.2011-00:00:00 27.3188 01.19.2011-01:00:00 27.2987 01.19.2011-02:00:00 27.2686 01.19.2011-03:00:00 27.2536 01.19.2011-04:00:00 27.2435 01.19.2011-05:00:00 27.2134 01.19.2011-06:00:00 27.1983 01.19.2011-07:00:00 27.1933 01.19.2011-08:00:00 27.1782 01.19.2011-09:00:00 27.1632 01.19.2011-10:00:00 27.1531 01.19.2011-11:00:00 27.1280 01.19.2011-12:00:00 27.1180 01.19.2011-13:00:00 27.1079 01.19.2011-14:00:00 27.0828 01.19.2011-15:00:00 27.0677 01.19.2011-16:00:00 27.0627 01.19.2011-17:00:00 27.0527 01.19.2011-18:00:00 27.0276 01.19.2011-19:00:00 27.0175 01.19.2011-20:00:00 26.9874 01.19.2011-21:00:00 26.9573 01.19.2011-22:00:00 26.9422 01.19.2011-23:00:00 26.9121 01.20.2011-00:00:00 26.9020 01.20.2011-01:00:00 26.8920 01.20.2011-02:00:00 26.8568 01.20.2011-03:00:00 26.8418 01.20.2011-04:00:00 26.8317 01.20.2011-05:00:00 26.8116 01.20.2011-06:00:00 26.7966 01.20.2011-07:00:00 26.7715 01.20.2011-08:00:00 26.7463 01.20.2011-09:00:00 26.7112 01.20.2011-10:00:00 26.6710 01.20.2011-11:00:00 26.6509 01.20.2011-12:00:00 26.6308 01.20.2011-13:00:00 26.6108 01.20.2011-14:00:00 26.5957 01.20.2011-15:00:00 26.5806 01.20.2011-16:00:00 26.5706 01.20.2011-17:00:00 26.5505 01.20.2011-18:00:00 26.5204 01.20.2011-19:00:00 26.5053 01.20.2011-20:00:00 26.4852 01.20.2011-21:00:00 26.4802 01.20.2011-22:00:00 26.4551 01.20.2011-23:00:00 26.4501 01.21.2011-00:00:00 26.4350 01.21.2011-01:00:00 26.4199 01.21.2011-02:00:00 26.4149 01.21.2011-03:00:00 26.4099 01.21.2011-04:00:00 26.4249 01.21.2011-05:00:00 26.4300 01.21.2011-06:00:00 26.4450 01.21.2011-07:00:00 26.4752 01.21.2011-08:00:00 26.6057 01.21.2011-09:00:00 26.7413 01.21.2011-10:00:00 26.8418 01.21.2011-11:00:00 26.9522 01.21.2011-12:00:00 27.0175 01.21.2011-13:00:00 27.1029 01.21.2011-14:00:00 27.1732 01.21.2011-15:00:00 27.2485 01.21.2011-16:00:00 27.2736 01.21.2011-17:00:00 27.2686 01.21.2011-18:00:00 27.2686 01.21.2011-19:00:00 27.2787 01.21.2011-20:00:00 27.2736 01.21.2011-21:00:00 27.2787 01.21.2011-22:00:00 27.2837 01.21.2011-23:00:00 27.2887 01.22.2011-00:00:00 27.2887 01.22.2011-01:00:00 27.2937 01.22.2011-02:00:00 27.2837 01.22.2011-03:00:00 27.2787 01.22.2011-04:00:00 27.2686 01.22.2011-05:00:00 27.2636 01.22.2011-06:00:00 27.2435 01.22.2011-07:00:00 27.2485 01.22.2011-08:00:00 27.2435 01.22.2011-09:00:00 27.2234 01.22.2011-10:00:00 27.2084 01.22.2011-11:00:00 27.2084 01.22.2011-12:00:00 27.1933 01.22.2011-13:00:00 27.1832 01.22.2011-14:00:00 27.1782 01.22.2011-15:00:00 27.1782 01.22.2011-16:00:00 27.1381 01.22.2011-17:00:00 27.1230 01.22.2011-18:00:00 27.0979 01.22.2011-19:00:00 27.0828 01.22.2011-20:00:00 27.0728 01.22.2011-21:00:00 27.0677 01.22.2011-22:00:00 27.0527 01.22.2011-23:00:00 27.0477 01.23.2011-00:00:00 27.0426 01.23.2011-01:00:00 27.0376 01.23.2011-02:00:00 26.9974 01.23.2011-03:00:00 26.9824 01.23.2011-04:00:00 26.9723 01.23.2011-05:00:00 26.9472 01.23.2011-06:00:00 26.9472 01.23.2011-07:00:00 26.9623 01.23.2011-08:00:00 26.9774 01.23.2011-09:00:00 26.9774 01.23.2011-10:00:00 26.9623 01.23.2011-11:00:00 26.9322 01.23.2011-12:00:00 26.9372 01.23.2011-13:00:00 26.9573 01.23.2011-14:00:00 26.9673 01.23.2011-15:00:00 26.9723 01.23.2011-16:00:00 26.9723 01.23.2011-17:00:00 26.9623 01.23.2011-18:00:00 26.9522 01.23.2011-19:00:00 26.9472 01.23.2011-20:00:00 26.9472 01.23.2011-21:00:00 26.9573 01.23.2011-22:00:00 26.9774 01.23.2011-23:00:00 26.9824 01.24.2011-00:00:00 26.9824 01.24.2011-01:00:00 26.9874 01.24.2011-02:00:00 26.9723 01.24.2011-03:00:00 26.9623 01.24.2011-04:00:00 26.9623 01.24.2011-05:00:00 26.9472 01.24.2011-06:00:00 26.9271 01.24.2011-07:00:00 26.9271 01.24.2011-08:00:00 26.9271 01.24.2011-09:00:00 26.9171 01.24.2011-10:00:00 26.9121 01.24.2011-11:00:00 26.8970 01.24.2011-12:00:00 26.8920 01.24.2011-13:00:00 26.9020 01.24.2011-14:00:00 26.8920 01.24.2011-15:00:00 26.8920 01.24.2011-16:00:00 26.8870 01.24.2011-17:00:00 26.8819 01.24.2011-18:00:00 26.8819 01.24.2011-19:00:00 26.8920 01.24.2011-20:00:00 26.8970 01.24.2011-21:00:00 26.8970 01.24.2011-22:00:00 26.8920 01.24.2011-23:00:00 26.8970 01.25.2011-00:00:00 26.8920 01.25.2011-01:00:00 26.8920 01.25.2011-02:00:00 26.8870 01.25.2011-03:00:00 26.8819 01.25.2011-04:00:00 26.8819 01.25.2011-05:00:00 26.8819 01.25.2011-06:00:00 26.8819 01.25.2011-07:00:00 26.8719 01.25.2011-08:00:00 26.8719 01.25.2011-09:00:00 26.8618 01.25.2011-10:00:00 26.8618 01.25.2011-11:00:00 26.8618 01.25.2011-12:00:00 26.8468 01.25.2011-13:00:00 26.8468 01.25.2011-14:00:00 26.8317 01.25.2011-15:00:00 26.8167 01.25.2011-16:00:00 26.8116 01.25.2011-17:00:00 26.7915 01.25.2011-18:00:00 26.7765 01.25.2011-19:00:00 26.7664 01.25.2011-20:00:00 26.7664 01.25.2011-21:00:00 26.7614 01.25.2011-22:00:00 26.7614 01.25.2011-23:00:00 26.7564 01.26.2011-00:00:00 26.7514 01.26.2011-01:00:00 26.7514 01.26.2011-02:00:00 26.7363 01.26.2011-03:00:00 26.7263 01.26.2011-04:00:00 26.7162 01.26.2011-05:00:00 26.7112 01.26.2011-06:00:00 26.6911 01.26.2011-07:00:00 26.6760 01.26.2011-08:00:00 26.6560 01.26.2011-09:00:00 26.6509 01.26.2011-10:00:00 26.6459 01.26.2011-11:00:00 26.6409 01.26.2011-12:00:00 26.6258 01.26.2011-13:00:00 26.5957 01.26.2011-14:00:00 26.5856 01.26.2011-15:00:00 26.5706 01.26.2011-16:00:00 26.5555 01.26.2011-17:00:00 26.5455 01.26.2011-18:00:00 26.5354 01.26.2011-19:00:00 26.5304 01.26.2011-20:00:00 26.5254 01.26.2011-21:00:00 26.5053 01.26.2011-22:00:00 26.4902 01.26.2011-23:00:00 26.4802 01.27.2011-00:00:00 26.4752 01.27.2011-01:00:00 26.4551 01.27.2011-02:00:00 26.4400 01.27.2011-03:00:00 26.4249 01.27.2011-04:00:00 26.4199 01.27.2011-05:00:00 26.4149 01.27.2011-06:00:00 26.3948 01.27.2011-07:00:00 26.3948 01.27.2011-08:00:00 26.3747 01.27.2011-09:00:00 26.3697 01.27.2011-10:00:00 26.3597 01.27.2011-11:00:00 26.3346 01.27.2011-12:00:00 26.3195 01.27.2011-13:00:00 26.3094 01.27.2011-14:00:00 26.2994 01.27.2011-15:00:00 26.2894 01.27.2011-16:00:00 26.2743 01.27.2011-17:00:00 26.2642 01.27.2011-18:00:00 26.2542 01.27.2011-19:00:00 26.2492 01.27.2011-20:00:00 26.2391 01.27.2011-21:00:00 26.2191 01.27.2011-22:00:00 26.2040 01.27.2011-23:00:00 26.1939 01.28.2011-00:00:00 26.1839 01.28.2011-01:00:00 26.1739 01.28.2011-02:00:00 26.1638 01.28.2011-03:00:00 26.1487 01.28.2011-04:00:00 26.1437 01.28.2011-05:00:00 26.1337 01.28.2011-06:00:00 26.1136 01.28.2011-07:00:00 26.1086 01.28.2011-08:00:00 26.0985 01.28.2011-09:00:00 26.0885 01.28.2011-10:00:00 26.0684 01.28.2011-11:00:00 26.0483 01.28.2011-12:00:00 26.0533 01.28.2011-13:00:00 26.0433 01.28.2011-14:00:00 26.0684 01.28.2011-15:00:00 26.0935 01.28.2011-16:00:00 26.1035 01.28.2011-17:00:00 26.1437 01.28.2011-18:00:00 26.1588 01.28.2011-19:00:00 26.1739 01.28.2011-20:00:00 26.1739 01.28.2011-21:00:00 26.1789 01.28.2011-22:00:00 26.1990 01.28.2011-23:00:00 26.2191 01.29.2011-00:00:00 26.2743 01.29.2011-01:00:00 26.3396 01.29.2011-02:00:00 26.3848 01.29.2011-03:00:00 26.3697 01.29.2011-04:00:00 26.3998 01.29.2011-05:00:00 26.4049 01.29.2011-06:00:00 26.4099 01.29.2011-07:00:00 26.4149 01.29.2011-08:00:00 26.4149 01.29.2011-09:00:00 26.4450 01.29.2011-10:00:00 26.4601 01.29.2011-11:00:00 26.4601 01.29.2011-12:00:00 26.4802 01.29.2011-13:00:00 26.4802 01.29.2011-14:00:00 26.4902 01.29.2011-15:00:00 26.4902 01.29.2011-16:00:00 26.5053 01.29.2011-17:00:00 26.5103 01.29.2011-18:00:00 26.5053 01.29.2011-19:00:00 26.5153 01.29.2011-20:00:00 26.5254 01.29.2011-21:00:00 26.5505 01.29.2011-22:00:00 26.5706 01.29.2011-23:00:00 26.5856 01.30.2011-00:00:00 26.6057 01.30.2011-01:00:00 26.6057 01.30.2011-02:00:00 26.6057 01.30.2011-03:00:00 26.6057 01.30.2011-04:00:00 26.6057 01.30.2011-05:00:00 26.6057 01.30.2011-06:00:00 26.6057 01.30.2011-07:00:00 26.6057 01.30.2011-08:00:00 26.5957 01.30.2011-09:00:00 26.5907 01.30.2011-10:00:00 26.5856 01.30.2011-11:00:00 26.5907 01.30.2011-12:00:00 26.5856 01.30.2011-13:00:00 26.5806 01.30.2011-14:00:00 26.5756 01.30.2011-15:00:00 26.5605 01.30.2011-16:00:00 26.5354 01.30.2011-17:00:00 26.5254 01.30.2011-18:00:00 26.5204 01.30.2011-19:00:00 26.5153 01.30.2011-20:00:00 26.5053 01.30.2011-21:00:00 26.5053 01.30.2011-22:00:00 26.5053 01.30.2011-23:00:00 26.5053 01.31.2011-00:00:00 26.5003 01.31.2011-01:00:00 26.4852 01.31.2011-02:00:00 26.4701 01.31.2011-03:00:00 26.4601 01.31.2011-04:00:00 26.4400 01.31.2011-05:00:00 26.4249 01.31.2011-06:00:00 26.4149 01.31.2011-07:00:00 26.3948 01.31.2011-08:00:00 26.3747 01.31.2011-09:00:00 26.3647 01.31.2011-10:00:00 26.3546 01.31.2011-11:00:00 26.3396 01.31.2011-12:00:00 26.3245 01.31.2011-13:00:00 26.3245 01.31.2011-14:00:00 26.3195 01.31.2011-15:00:00 26.3044 01.31.2011-16:00:00 26.2944 01.31.2011-17:00:00 26.2642 01.31.2011-18:00:00 26.2492 01.31.2011-19:00:00 26.2391 01.31.2011-20:00:00 26.2241 01.31.2011-21:00:00 26.2040 01.31.2011-22:00:00 26.1839 01.31.2011-23:00:00 26.1638 02.01.2011-00:00:00 26.1538 02.01.2011-01:00:00 26.1186 02.01.2011-02:00:00 26.0985 02.01.2011-03:00:00 26.0885 02.01.2011-04:00:00 26.0835 02.01.2011-05:00:00 26.0684 02.01.2011-06:00:00 26.0634 02.01.2011-07:00:00 26.0483 02.01.2011-08:00:00 26.0433 02.01.2011-09:00:00 26.0232 02.01.2011-10:00:00 26.0031 02.01.2011-11:00:00 25.9880 02.01.2011-12:00:00 25.9479 02.01.2011-13:00:00 25.9278 02.01.2011-14:00:00 25.9027 02.01.2011-15:00:00 25.8776 02.01.2011-16:00:00 25.8474 02.01.2011-17:00:00 25.8223 02.01.2011-18:00:00 25.8022 02.01.2011-19:00:00 25.7872 02.01.2011-20:00:00 25.7621 02.01.2011-21:00:00 25.7269 02.01.2011-22:00:00 25.6968 02.01.2011-23:00:00 25.6867 02.02.2011-00:00:00 25.6767 02.02.2011-01:00:00 25.6516 02.02.2011-02:00:00 25.6114 02.02.2011-03:00:00 25.5813 02.02.2011-04:00:00 25.5612 02.02.2011-05:00:00 25.5461 02.02.2011-06:00:00 25.5210 02.02.2011-07:00:00 25.5060 02.02.2011-08:00:00 25.4909 02.02.2011-09:00:00 25.4608 02.02.2011-10:00:00 25.4356 02.02.2011-11:00:00 25.4005 02.02.2011-12:00:00 25.3704 02.02.2011-13:00:00 25.3553 02.02.2011-14:00:00 25.3051 02.02.2011-15:00:00 25.3001 02.02.2011-16:00:00 25.2800 02.02.2011-17:00:00 25.2649 02.02.2011-18:00:00 25.2348 02.02.2011-19:00:00 25.2147 02.02.2011-20:00:00 25.1846 02.02.2011-21:00:00 25.1544 02.02.2011-22:00:00 25.1444 02.02.2011-23:00:00 25.1142 02.03.2011-00:00:00 25.0992 02.03.2011-01:00:00 25.0841 02.03.2011-02:00:00 25.0540 02.03.2011-03:00:00 25.0188 02.03.2011-04:00:00 25.0038 02.03.2011-05:00:00 24.9736 02.03.2011-06:00:00 24.9385 02.03.2011-07:00:00 24.9084 02.03.2011-08:00:00 24.8883 02.03.2011-09:00:00 24.8380 02.03.2011-10:00:00 24.8079 02.03.2011-11:00:00 24.7577 02.03.2011-12:00:00 24.7225 02.03.2011-13:00:00 24.6974 02.03.2011-14:00:00 24.6874 02.03.2011-15:00:00 24.6874 02.03.2011-16:00:00 24.6974 02.03.2011-17:00:00 24.6824 02.03.2011-18:00:00 24.6874 02.03.2011-19:00:00 24.6773 02.03.2011-20:00:00 24.6874 02.03.2011-21:00:00 24.6623 02.03.2011-22:00:00 24.6472 02.03.2011-23:00:00 24.6673 02.04.2011-00:00:00 24.6824 02.04.2011-01:00:00 24.7025 02.04.2011-02:00:00 24.7225 02.04.2011-03:00:00 24.7828 02.04.2011-04:00:00 24.8581 02.04.2011-05:00:00 24.9335 02.04.2011-06:00:00 24.9586 02.04.2011-07:00:00 25.0038 02.04.2011-08:00:00 25.0239 02.04.2011-09:00:00 25.0439 02.04.2011-10:00:00 25.0741 02.04.2011-11:00:00 25.1343 02.04.2011-12:00:00 25.2649 02.04.2011-13:00:00 25.3804 02.04.2011-14:00:00 25.4457 02.04.2011-15:00:00 25.5009 02.04.2011-16:00:00 25.5160 02.04.2011-17:00:00 25.5260 02.04.2011-18:00:00 25.5361 02.04.2011-19:00:00 25.5361 02.04.2011-20:00:00 25.5461 02.04.2011-21:00:00 25.5511 02.04.2011-22:00:00 25.5511 02.04.2011-23:00:00 25.5461 02.05.2011-00:00:00 25.5511 02.05.2011-01:00:00 25.5511 02.05.2011-02:00:00 25.5461 02.05.2011-03:00:00 25.5461 02.05.2011-04:00:00 25.5411 02.05.2011-05:00:00 25.5411 02.05.2011-06:00:00 25.5361 02.05.2011-07:00:00 25.5311 02.05.2011-08:00:00 25.5311 02.05.2011-09:00:00 25.5260 02.05.2011-10:00:00 25.5260 02.05.2011-11:00:00 25.5060 02.05.2011-12:00:00 25.5060 02.05.2011-13:00:00 25.4909 02.05.2011-14:00:00 25.4758 02.05.2011-15:00:00 25.4708 02.05.2011-16:00:00 25.4708 02.05.2011-17:00:00 25.4658 02.05.2011-18:00:00 25.4658 02.05.2011-19:00:00 25.4608 02.05.2011-20:00:00 25.4457 02.05.2011-21:00:00 25.4356 02.05.2011-22:00:00 25.4306 02.05.2011-23:00:00 25.4206 02.06.2011-00:00:00 25.4156 02.06.2011-01:00:00 25.4105 02.06.2011-02:00:00 25.4055 02.06.2011-03:00:00 25.4005 02.06.2011-04:00:00 25.4005 02.06.2011-05:00:00 25.4156 02.06.2011-06:00:00 25.4306 02.06.2011-07:00:00 25.4407 02.06.2011-08:00:00 25.4557 02.06.2011-09:00:00 25.4808 02.06.2011-10:00:00 25.5662 02.06.2011-11:00:00 25.6767 02.06.2011-12:00:00 25.7520 02.06.2011-13:00:00 25.8525 02.06.2011-14:00:00 25.9579 02.06.2011-15:00:00 26.1086 02.06.2011-16:00:00 26.2191 02.06.2011-17:00:00 26.2994 02.06.2011-18:00:00 26.3948 02.06.2011-19:00:00 26.4601 02.06.2011-20:00:00 26.4752 02.06.2011-21:00:00 26.5053 02.06.2011-22:00:00 26.5405 02.06.2011-23:00:00 26.5505 02.07.2011-00:00:00 26.5605 02.07.2011-01:00:00 26.5957 02.07.2011-02:00:00 26.6258 02.07.2011-03:00:00 26.6308 02.07.2011-04:00:00 26.6509 02.07.2011-05:00:00 26.6660 02.07.2011-06:00:00 26.6760 02.07.2011-07:00:00 26.6811 02.07.2011-08:00:00 26.6811 02.07.2011-09:00:00 26.6760 02.07.2011-10:00:00 26.6710 02.07.2011-11:00:00 26.6660 02.07.2011-12:00:00 26.6760 02.07.2011-13:00:00 26.6811 02.07.2011-14:00:00 26.7062 02.07.2011-15:00:00 26.7313 02.07.2011-16:00:00 26.7413 02.07.2011-17:00:00 26.7413 02.07.2011-18:00:00 26.7363 02.07.2011-19:00:00 26.7263 02.07.2011-20:00:00 26.7212 02.07.2011-21:00:00 26.7212 02.07.2011-22:00:00 26.7162 02.07.2011-23:00:00 26.7062 02.08.2011-00:00:00 26.7062 02.08.2011-01:00:00 26.7062 02.08.2011-02:00:00 26.6861 02.08.2011-03:00:00 26.6760 02.08.2011-04:00:00 26.6710 02.08.2011-05:00:00 26.6760 02.08.2011-06:00:00 26.6610 02.08.2011-07:00:00 26.6509 02.08.2011-08:00:00 26.6459 02.08.2011-09:00:00 26.6459 02.08.2011-10:00:00 26.6308 02.08.2011-11:00:00 26.6308 02.08.2011-12:00:00 26.6308 02.08.2011-13:00:00 26.6308 02.08.2011-14:00:00 26.6258 02.08.2011-15:00:00 26.6108 02.08.2011-16:00:00 26.6007 02.08.2011-17:00:00 26.5957 02.08.2011-18:00:00 26.5957 02.08.2011-19:00:00 26.5806 02.08.2011-20:00:00 26.5505 02.08.2011-21:00:00 26.5354 02.08.2011-22:00:00 26.5204 02.08.2011-23:00:00 26.5003 02.09.2011-00:00:00 26.4802 02.09.2011-01:00:00 26.4752 02.09.2011-02:00:00 26.4601 02.09.2011-03:00:00 26.4551 02.09.2011-04:00:00 26.4450 02.09.2011-05:00:00 26.4350 02.09.2011-06:00:00 26.4300 02.09.2011-07:00:00 26.4149 02.09.2011-08:00:00 26.4099 02.09.2011-09:00:00 26.3798 02.09.2011-10:00:00 26.3697 02.09.2011-11:00:00 26.3496 02.09.2011-12:00:00 26.3346 02.09.2011-13:00:00 26.3245 02.09.2011-14:00:00 26.3145 02.09.2011-15:00:00 26.2994 02.09.2011-16:00:00 26.2894 02.09.2011-17:00:00 26.2693 02.09.2011-18:00:00 26.2442 02.09.2011-19:00:00 26.2291 02.09.2011-20:00:00 26.1939 02.09.2011-21:00:00 26.1889 02.09.2011-22:00:00 26.1638 02.09.2011-23:00:00 26.1437 02.10.2011-00:00:00 26.1236 02.10.2011-01:00:00 26.1035 02.10.2011-02:00:00 26.0734 02.10.2011-03:00:00 26.0634 02.10.2011-04:00:00 26.0533 02.10.2011-05:00:00 26.0383 02.10.2011-06:00:00 26.0081 02.10.2011-07:00:00 25.9780 02.10.2011-08:00:00 25.9730 02.10.2011-09:00:00 25.9479 02.10.2011-10:00:00 25.9378 02.10.2011-11:00:00 25.9127 02.10.2011-12:00:00 25.8926 02.10.2011-13:00:00 25.8675 02.10.2011-14:00:00 25.8324 02.10.2011-15:00:00 25.8022 02.10.2011-16:00:00 25.7972 02.10.2011-17:00:00 25.7972 02.10.2011-18:00:00 25.7822 02.10.2011-19:00:00 25.7721 02.10.2011-20:00:00 25.7671 02.10.2011-21:00:00 25.7319 02.10.2011-22:00:00 25.7169 02.10.2011-23:00:00 25.7018 02.11.2011-00:00:00 25.6918 02.11.2011-01:00:00 25.6817 02.11.2011-02:00:00 25.6667 02.11.2011-03:00:00 25.6315 02.11.2011-04:00:00 25.6114 02.11.2011-05:00:00 25.5813 02.11.2011-06:00:00 25.5763 02.11.2011-07:00:00 25.5612 02.11.2011-08:00:00 25.5511 02.11.2011-09:00:00 25.5361 02.11.2011-10:00:00 25.5009 02.11.2011-11:00:00 25.4708 02.11.2011-12:00:00 25.4507 02.11.2011-13:00:00 25.4306 02.11.2011-14:00:00 25.3904 02.11.2011-15:00:00 25.3704 02.11.2011-16:00:00 25.3704 02.11.2011-17:00:00 25.3453 02.11.2011-18:00:00 25.3352 02.11.2011-19:00:00 25.3151 02.11.2011-20:00:00 25.3051 02.11.2011-21:00:00 25.2950 02.11.2011-22:00:00 25.2800 02.11.2011-23:00:00 25.2599 02.12.2011-00:00:00 25.2549 02.12.2011-01:00:00 25.2448 02.12.2011-02:00:00 25.2348 02.12.2011-03:00:00 25.2348 02.12.2011-04:00:00 25.2297 02.12.2011-05:00:00 25.1996 02.12.2011-06:00:00 25.1946 02.12.2011-07:00:00 25.1846 02.12.2011-08:00:00 25.1695 02.12.2011-09:00:00 25.1444 02.12.2011-10:00:00 25.1092 02.12.2011-11:00:00 25.0791 02.12.2011-12:00:00 25.0690 02.12.2011-13:00:00 25.0640 02.12.2011-14:00:00 25.0640 02.12.2011-15:00:00 25.0439 02.12.2011-16:00:00 25.0640 02.12.2011-17:00:00 25.0942 02.12.2011-18:00:00 25.1494 02.12.2011-19:00:00 25.2197 02.12.2011-20:00:00 25.3553 02.12.2011-21:00:00 25.4005 02.12.2011-22:00:00 25.4005 02.12.2011-23:00:00 25.4055 02.13.2011-00:00:00 25.4005 02.13.2011-01:00:00 25.4005 02.13.2011-02:00:00 25.3955 02.13.2011-03:00:00 25.3955 02.13.2011-04:00:00 25.4005 02.13.2011-05:00:00 25.4005 02.13.2011-06:00:00 25.3955 02.13.2011-07:00:00 25.3904 02.13.2011-08:00:00 25.3904 02.13.2011-09:00:00 25.3854 02.13.2011-10:00:00 25.3754 02.13.2011-11:00:00 25.3603 02.13.2011-12:00:00 25.3653 02.13.2011-13:00:00 25.3653 02.13.2011-14:00:00 25.3503 02.13.2011-15:00:00 25.3402 02.13.2011-16:00:00 25.3252 02.13.2011-17:00:00 25.3101 02.13.2011-18:00:00 25.3001 02.13.2011-19:00:00 25.2950 02.13.2011-20:00:00 25.2850 02.13.2011-21:00:00 25.2749 02.13.2011-22:00:00 25.2699 02.13.2011-23:00:00 25.2699 02.14.2011-00:00:00 25.2749 02.14.2011-01:00:00 25.2800 02.14.2011-02:00:00 25.2749 02.14.2011-03:00:00 25.2749 02.14.2011-04:00:00 25.2649 02.14.2011-05:00:00 25.2599 02.14.2011-06:00:00 25.2599 02.14.2011-07:00:00 25.2498 02.14.2011-08:00:00 25.2498 02.14.2011-09:00:00 25.2448 02.14.2011-10:00:00 25.2348 02.14.2011-11:00:00 25.2297 02.14.2011-12:00:00 25.2247 02.14.2011-13:00:00 25.2197 02.14.2011-14:00:00 25.2147 02.14.2011-15:00:00 25.2046 02.14.2011-16:00:00 25.1996 02.14.2011-17:00:00 25.1996 02.14.2011-18:00:00 25.1946 02.14.2011-19:00:00 25.1896 02.14.2011-20:00:00 25.2097 02.14.2011-21:00:00 25.2197 02.14.2011-22:00:00 25.2147 02.14.2011-23:00:00 25.2097 02.15.2011-00:00:00 25.1996 02.15.2011-01:00:00 25.1996 02.15.2011-02:00:00 25.1896 02.15.2011-03:00:00 25.1896 02.15.2011-04:00:00 25.1745 02.15.2011-05:00:00 25.1645 02.15.2011-06:00:00 25.1494 02.15.2011-07:00:00 25.1494 02.15.2011-08:00:00 25.1394 02.15.2011-09:00:00 25.1394 02.15.2011-10:00:00 25.1293 02.15.2011-11:00:00 25.1243 02.15.2011-12:00:00 25.1142 02.15.2011-13:00:00 25.1142 02.15.2011-14:00:00 25.1092 02.15.2011-15:00:00 25.0942 02.15.2011-16:00:00 25.0841 02.15.2011-17:00:00 25.0590 02.15.2011-18:00:00 25.0540 02.15.2011-19:00:00 25.0490 02.15.2011-20:00:00 25.0439 02.15.2011-21:00:00 25.0339 02.15.2011-22:00:00 25.0239 02.15.2011-23:00:00 25.0088 02.16.2011-00:00:00 24.9937 02.16.2011-01:00:00 24.9586 02.16.2011-02:00:00 24.9535 02.16.2011-03:00:00 24.9535 02.16.2011-04:00:00 24.9335 02.16.2011-05:00:00 24.9184 02.16.2011-06:00:00 24.9134 02.16.2011-07:00:00 24.8933 02.16.2011-08:00:00 24.8682 02.16.2011-09:00:00 24.8682 02.16.2011-10:00:00 24.8481 02.16.2011-11:00:00 24.8230 02.16.2011-12:00:00 24.8029 02.16.2011-13:00:00 24.7979 02.16.2011-14:00:00 24.7878 02.16.2011-15:00:00 24.7728 02.16.2011-16:00:00 24.7728 02.16.2011-17:00:00 24.7627 02.16.2011-18:00:00 24.7426 02.16.2011-19:00:00 24.7376 02.16.2011-20:00:00 24.7276 02.16.2011-21:00:00 24.7125 02.16.2011-22:00:00 24.6924 02.16.2011-23:00:00 24.6773 02.17.2011-00:00:00 24.6573 02.17.2011-01:00:00 24.6573 02.17.2011-02:00:00 24.6422 02.17.2011-03:00:00 24.6271 02.17.2011-04:00:00 24.6020 02.17.2011-05:00:00 24.5870 02.17.2011-06:00:00 24.5819 02.17.2011-07:00:00 24.5618 02.17.2011-08:00:00 24.5618 02.17.2011-09:00:00 24.5468 02.17.2011-10:00:00 24.5217 02.17.2011-11:00:00 24.5568 02.17.2011-12:00:00 24.5719 02.17.2011-13:00:00 24.5769 02.17.2011-14:00:00 24.5819 02.17.2011-15:00:00 24.5618 02.17.2011-16:00:00 24.5518 02.17.2011-17:00:00 24.5317 02.17.2011-18:00:00 24.5166 02.17.2011-19:00:00 24.5066 02.17.2011-20:00:00 24.5016 02.17.2011-21:00:00 24.4966 02.17.2011-22:00:00 24.4915 02.17.2011-23:00:00 24.4715 02.18.2011-00:00:00 24.4413 02.18.2011-01:00:00 24.4363 02.18.2011-02:00:00 24.4162 02.18.2011-03:00:00 24.3861 02.18.2011-04:00:00 24.3710 02.18.2011-05:00:00 24.3660 02.18.2011-06:00:00 24.3559 02.18.2011-07:00:00 24.3459 02.18.2011-08:00:00 24.3459 02.18.2011-09:00:00 24.3359 02.18.2011-10:00:00 24.3208 02.18.2011-11:00:00 24.3158 02.18.2011-12:00:00 24.3007 02.18.2011-13:00:00 24.2957 02.18.2011-14:00:00 24.2806 02.18.2011-15:00:00 24.2605 02.18.2011-16:00:00 24.2354 02.18.2011-17:00:00 24.2204 02.18.2011-18:00:00 24.2003 02.18.2011-19:00:00 24.1902 02.18.2011-20:00:00 24.1651 02.18.2011-21:00:00 24.1400 02.18.2011-22:00:00 24.1199 02.18.2011-23:00:00 24.0697 02.19.2011-00:00:00 24.0446 02.19.2011-01:00:00 24.0446 02.19.2011-02:00:00 24.0245 02.19.2011-03:00:00 24.0044 02.19.2011-04:00:00 23.9944 02.19.2011-05:00:00 23.9642 02.19.2011-06:00:00 23.9391 02.19.2011-07:00:00 23.9140 02.19.2011-08:00:00 23.8939 02.19.2011-09:00:00 23.8638 02.19.2011-10:00:00 23.8487 02.19.2011-11:00:00 23.8337 02.19.2011-12:00:00 23.8186 02.19.2011-13:00:00 23.7985 02.19.2011-14:00:00 23.7734 02.19.2011-15:00:00 23.7634 02.19.2011-16:00:00 23.7282 02.19.2011-17:00:00 23.7132 02.19.2011-18:00:00 23.6931 02.19.2011-19:00:00 23.6680 02.19.2011-20:00:00 23.6378 02.19.2011-21:00:00 23.6177 02.19.2011-22:00:00 23.6127 02.19.2011-23:00:00 23.5977 02.20.2011-00:00:00 23.5826 02.20.2011-01:00:00 23.5625 02.20.2011-02:00:00 23.5273 02.20.2011-03:00:00 23.4872 02.20.2011-04:00:00 23.4771 02.20.2011-05:00:00 23.4520 02.20.2011-06:00:00 23.4169 02.20.2011-07:00:00 23.3968 02.20.2011-08:00:00 23.3666 02.20.2011-09:00:00 23.3466 02.20.2011-10:00:00 23.3214 02.20.2011-11:00:00 23.3064 02.20.2011-12:00:00 23.2562 02.20.2011-13:00:00 23.2311 02.20.2011-14:00:00 23.2210 02.20.2011-15:00:00 23.2009 02.20.2011-16:00:00 23.2009 02.20.2011-17:00:00 23.1859 02.20.2011-18:00:00 23.1808 02.20.2011-19:00:00 23.1658 02.20.2011-20:00:00 23.1557 02.20.2011-21:00:00 23.1356 02.20.2011-22:00:00 23.1206 02.20.2011-23:00:00 23.1055 02.21.2011-00:00:00 23.0452 02.21.2011-01:00:00 23.0302 02.21.2011-02:00:00 23.0151 02.21.2011-03:00:00 22.9649 02.21.2011-04:00:00 22.9247 02.21.2011-05:00:00 22.9097 02.21.2011-06:00:00 22.8946 02.21.2011-07:00:00 22.8896 02.21.2011-08:00:00 22.8745 02.21.2011-09:00:00 22.8544 02.21.2011-10:00:00 22.8394 02.21.2011-11:00:00 22.7992 02.21.2011-12:00:00 22.7791 02.21.2011-13:00:00 22.7640 02.21.2011-14:00:00 22.7339 02.21.2011-15:00:00 22.7088 02.21.2011-16:00:00 22.6787 02.21.2011-17:00:00 22.6335 02.21.2011-18:00:00 22.6083 02.21.2011-19:00:00 22.5983 02.21.2011-20:00:00 22.5732 02.21.2011-21:00:00 22.5581 02.21.2011-22:00:00 22.5330 02.21.2011-23:00:00 22.5129 02.22.2011-00:00:00 22.4979 02.22.2011-01:00:00 22.4778 02.22.2011-02:00:00 22.4627 02.22.2011-03:00:00 22.4577 02.22.2011-04:00:00 22.4577 02.22.2011-05:00:00 22.4376 02.22.2011-06:00:00 22.4326 02.22.2011-07:00:00 22.4125 02.22.2011-08:00:00 22.4025 02.22.2011-09:00:00 22.3824 02.22.2011-10:00:00 22.3773 02.22.2011-11:00:00 22.3723 02.22.2011-12:00:00 22.3623 02.22.2011-13:00:00 22.3472 02.22.2011-14:00:00 22.3271 02.22.2011-15:00:00 22.3020 02.22.2011-16:00:00 22.2869 02.22.2011-17:00:00 22.2719 02.22.2011-18:00:00 22.2568 02.22.2011-19:00:00 22.2468 02.22.2011-20:00:00 22.2317 02.22.2011-21:00:00 22.2217 02.22.2011-22:00:00 22.2217 02.22.2011-23:00:00 22.2217 02.23.2011-00:00:00 22.2016 02.23.2011-01:00:00 22.1815 02.23.2011-02:00:00 22.1714 02.23.2011-03:00:00 22.1564 02.23.2011-04:00:00 22.1313 02.23.2011-05:00:00 22.1262 02.23.2011-06:00:00 22.1212 02.23.2011-07:00:00 22.0811 02.23.2011-08:00:00 22.0660 02.23.2011-09:00:00 22.0509 02.23.2011-10:00:00 22.0559 02.23.2011-11:00:00 22.0559 02.23.2011-12:00:00 22.0660 02.23.2011-13:00:00 22.0509 02.23.2011-14:00:00 22.0559 02.23.2011-15:00:00 22.0359 02.23.2011-16:00:00 22.0308 02.23.2011-17:00:00 22.0107 02.23.2011-18:00:00 21.9806 02.23.2011-19:00:00 21.9756 02.23.2011-20:00:00 21.9555 02.23.2011-21:00:00 21.9505 02.23.2011-22:00:00 21.9404 02.23.2011-23:00:00 21.9254 02.24.2011-00:00:00 21.9153 02.24.2011-01:00:00 21.8752 02.24.2011-02:00:00 21.8551 02.24.2011-03:00:00 21.8450 02.24.2011-04:00:00 21.8199 02.24.2011-05:00:00 21.8049 02.24.2011-06:00:00 21.7848 02.24.2011-07:00:00 21.7597 02.24.2011-08:00:00 21.7446 02.24.2011-09:00:00 21.7345 02.24.2011-10:00:00 21.7195 02.24.2011-11:00:00 21.6893 02.24.2011-12:00:00 21.6642 02.24.2011-13:00:00 21.6542 02.24.2011-14:00:00 21.6341 02.24.2011-15:00:00 21.6241 02.24.2011-16:00:00 21.5990 02.24.2011-17:00:00 21.5889 02.24.2011-18:00:00 21.5839 02.24.2011-19:00:00 21.5638 02.24.2011-20:00:00 21.5487 02.24.2011-21:00:00 21.5337 02.24.2011-22:00:00 21.5136 02.24.2011-23:00:00 21.5035 02.25.2011-00:00:00 21.4985 02.25.2011-01:00:00 21.4684 02.25.2011-02:00:00 21.4483 02.25.2011-03:00:00 21.4182 02.25.2011-04:00:00 21.4081 02.25.2011-05:00:00 21.3981 02.25.2011-06:00:00 21.3680 02.25.2011-07:00:00 21.3629 02.25.2011-08:00:00 21.3579 02.25.2011-09:00:00 21.3479 02.25.2011-10:00:00 21.3177 02.25.2011-11:00:00 21.3127 02.25.2011-12:00:00 21.2926 02.25.2011-13:00:00 21.2675 02.25.2011-14:00:00 21.2524 02.25.2011-15:00:00 21.2374 02.25.2011-16:00:00 21.2123 02.25.2011-17:00:00 21.2123 02.25.2011-18:00:00 21.1972 02.25.2011-19:00:00 21.1771 02.25.2011-20:00:00 21.1721 02.25.2011-21:00:00 21.1621 02.25.2011-22:00:00 21.1420 02.25.2011-23:00:00 21.1319 02.26.2011-00:00:00 21.1169 02.26.2011-01:00:00 21.1018 02.26.2011-02:00:00 21.0917 02.26.2011-03:00:00 21.0717 02.26.2011-04:00:00 21.0516 02.26.2011-05:00:00 21.0466 02.26.2011-06:00:00 21.0265 02.26.2011-07:00:00 21.0214 02.26.2011-08:00:00 21.0064 02.26.2011-09:00:00 20.9913 02.26.2011-10:00:00 20.9612 02.26.2011-11:00:00 20.9562 02.26.2011-12:00:00 20.9260 02.26.2011-13:00:00 20.9110 02.26.2011-14:00:00 20.9009 02.26.2011-15:00:00 20.8959 02.26.2011-16:00:00 20.8758 02.26.2011-17:00:00 20.8708 02.26.2011-18:00:00 20.8658 02.26.2011-19:00:00 20.8557 02.26.2011-20:00:00 20.8356 02.26.2011-21:00:00 20.8105 02.26.2011-22:00:00 20.8005 02.26.2011-23:00:00 20.7754 02.27.2011-00:00:00 20.7603 02.27.2011-01:00:00 20.7402 02.27.2011-02:00:00 20.7302 02.27.2011-03:00:00 20.7201 02.27.2011-04:00:00 20.7051 02.27.2011-05:00:00 20.6900 02.27.2011-06:00:00 20.6800 02.27.2011-07:00:00 20.6649 02.27.2011-08:00:00 20.6548 02.27.2011-09:00:00 20.6448 02.27.2011-10:00:00 20.6398 02.27.2011-11:00:00 20.6247 02.27.2011-12:00:00 20.6247 02.27.2011-13:00:00 20.6348 02.27.2011-14:00:00 20.6398 02.27.2011-15:00:00 20.6398 02.27.2011-16:00:00 20.6348 02.27.2011-17:00:00 20.6398 02.27.2011-18:00:00 20.6348 02.27.2011-19:00:00 20.6348 02.27.2011-20:00:00 20.6348 02.27.2011-21:00:00 20.6348 02.27.2011-22:00:00 20.6448 02.27.2011-23:00:00 20.6448 02.28.2011-00:00:00 20.6448 02.28.2011-01:00:00 20.6348 02.28.2011-02:00:00 20.6097 02.28.2011-03:00:00 20.6097 02.28.2011-04:00:00 20.5845 02.28.2011-05:00:00 20.6147 02.28.2011-06:00:00 20.6348 02.28.2011-07:00:00 20.6398 02.28.2011-08:00:00 20.6398 02.28.2011-09:00:00 20.6398 02.28.2011-10:00:00 20.6498 02.28.2011-11:00:00 20.6800 02.28.2011-12:00:00 20.7352 02.28.2011-13:00:00 20.7503 02.28.2011-14:00:00 20.7854 02.28.2011-15:00:00 20.8155 02.28.2011-16:00:00 20.8005 02.28.2011-17:00:00 20.8005 02.28.2011-18:00:00 20.7904 02.28.2011-19:00:00 20.7704 02.28.2011-20:00:00 20.7653 02.28.2011-21:00:00 20.7704 02.28.2011-22:00:00 20.7653 02.28.2011-23:00:00 20.7754 03.01.2011-00:00:00 20.7804 03.01.2011-01:00:00 20.7804 03.01.2011-02:00:00 20.7754 03.01.2011-03:00:00 20.7553 03.01.2011-04:00:00 20.7503 03.01.2011-05:00:00 20.7402 03.01.2011-06:00:00 20.7252 03.01.2011-07:00:00 20.7151 03.01.2011-08:00:00 20.7051 03.01.2011-09:00:00 20.7000 03.01.2011-10:00:00 20.7503 03.01.2011-11:00:00 20.7904 03.01.2011-12:00:00 20.8658 03.01.2011-13:00:00 20.9210 03.01.2011-14:00:00 20.9612 03.01.2011-15:00:00 20.9762 03.01.2011-16:00:00 21.0064 03.01.2011-17:00:00 21.0415 03.01.2011-18:00:00 21.0516 03.01.2011-19:00:00 21.0666 03.01.2011-20:00:00 21.1118 03.01.2011-21:00:00 21.1219 03.01.2011-22:00:00 21.1420 03.01.2011-23:00:00 21.1420 03.02.2011-00:00:00 21.1520 03.02.2011-01:00:00 21.1671 03.02.2011-02:00:00 21.1821 03.02.2011-03:00:00 21.2424 03.02.2011-04:00:00 21.3629 03.02.2011-05:00:00 21.4282 03.02.2011-06:00:00 21.4885 03.02.2011-07:00:00 21.5136 03.02.2011-08:00:00 21.5387 03.02.2011-09:00:00 21.5588 03.02.2011-10:00:00 21.6090 03.02.2011-11:00:00 21.6391 03.02.2011-12:00:00 21.7446 03.02.2011-13:00:00 21.8199 03.02.2011-14:00:00 21.8651 03.02.2011-15:00:00 21.9003 03.02.2011-16:00:00 21.9103 03.02.2011-17:00:00 21.9455 03.02.2011-18:00:00 21.9555 03.02.2011-19:00:00 21.9555 03.02.2011-20:00:00 21.9655 03.02.2011-21:00:00 21.9706 03.02.2011-22:00:00 21.9856 03.02.2011-23:00:00 22.0107 03.03.2011-00:00:00 22.0208 03.03.2011-01:00:00 22.0308 03.03.2011-02:00:00 22.0509 03.03.2011-03:00:00 22.0509 03.03.2011-04:00:00 22.0509 03.03.2011-05:00:00 22.0559 03.03.2011-06:00:00 22.0509 03.03.2011-07:00:00 22.0559 03.03.2011-08:00:00 22.0459 03.03.2011-09:00:00 22.0559 03.03.2011-10:00:00 22.0559 03.03.2011-11:00:00 22.0811 03.03.2011-12:00:00 22.0911 03.03.2011-13:00:00 22.0911 03.03.2011-14:00:00 22.0961 03.03.2011-15:00:00 22.1112 03.03.2011-16:00:00 22.1162 03.03.2011-17:00:00 22.1212 03.03.2011-18:00:00 22.1262 03.03.2011-19:00:00 22.1262 03.03.2011-20:00:00 22.1262 03.03.2011-21:00:00 22.1313 03.03.2011-22:00:00 22.1363 03.03.2011-23:00:00 22.1313 03.04.2011-00:00:00 22.1363 03.04.2011-01:00:00 22.1413 03.04.2011-02:00:00 22.1413 03.04.2011-03:00:00 22.1413 03.04.2011-04:00:00 22.1363 03.04.2011-05:00:00 22.1262 03.04.2011-06:00:00 22.1262 03.04.2011-07:00:00 22.1212 03.04.2011-08:00:00 22.1011 03.04.2011-09:00:00 22.0861 03.04.2011-10:00:00 22.0760 03.04.2011-11:00:00 22.0710 03.04.2011-12:00:00 22.0710 03.04.2011-13:00:00 22.0710 03.04.2011-14:00:00 22.0760 03.04.2011-15:00:00 22.0760 03.04.2011-16:00:00 22.0710 03.04.2011-17:00:00 22.0760 03.04.2011-18:00:00 22.0710 03.04.2011-19:00:00 22.0861 03.04.2011-20:00:00 22.0811 03.04.2011-21:00:00 22.0861 03.04.2011-22:00:00 22.0911 03.04.2011-23:00:00 22.0961 03.05.2011-00:00:00 22.0961 03.05.2011-01:00:00 22.1011 03.05.2011-02:00:00 22.1062 03.05.2011-03:00:00 22.1313 03.05.2011-04:00:00 22.1413 03.05.2011-05:00:00 22.1564 03.05.2011-06:00:00 22.1714 03.05.2011-07:00:00 22.1664 03.05.2011-08:00:00 22.1664 03.05.2011-09:00:00 22.1614 03.05.2011-10:00:00 22.1765 03.05.2011-11:00:00 22.1714 03.05.2011-12:00:00 22.1865 03.05.2011-13:00:00 22.2217 03.05.2011-14:00:00 22.2418 03.05.2011-15:00:00 22.2468 03.05.2011-16:00:00 22.2618 03.05.2011-17:00:00 22.2669 03.05.2011-18:00:00 22.2869 03.05.2011-19:00:00 22.2920 03.05.2011-20:00:00 22.2869 03.05.2011-21:00:00 22.2869 03.05.2011-22:00:00 22.2819 03.05.2011-23:00:00 22.2719 03.06.2011-00:00:00 22.2568 03.06.2011-01:00:00 22.2568 03.06.2011-02:00:00 22.2518 03.06.2011-03:00:00 22.2518 03.06.2011-04:00:00 22.2518 03.06.2011-05:00:00 22.2568 03.06.2011-06:00:00 22.2669 03.06.2011-07:00:00 22.2669 03.06.2011-08:00:00 22.2769 03.06.2011-09:00:00 22.2719 03.06.2011-10:00:00 22.2819 03.06.2011-11:00:00 22.2769 03.06.2011-12:00:00 22.2719 03.06.2011-13:00:00 22.2669 03.06.2011-14:00:00 22.2669 03.06.2011-15:00:00 22.2769 03.06.2011-16:00:00 22.2669 03.06.2011-17:00:00 22.2819 03.06.2011-18:00:00 22.2719 03.06.2011-19:00:00 22.2669 03.06.2011-20:00:00 22.2618 03.06.2011-21:00:00 22.2618 03.06.2011-22:00:00 22.2568 03.06.2011-23:00:00 22.2116 03.07.2011-00:00:00 22.2066 03.07.2011-01:00:00 22.2016 03.07.2011-02:00:00 22.1915 03.07.2011-03:00:00 22.1915 03.07.2011-04:00:00 22.1815 03.07.2011-05:00:00 22.1614 03.07.2011-06:00:00 22.1564 03.07.2011-07:00:00 22.1363 03.07.2011-08:00:00 22.1313 03.07.2011-09:00:00 22.1162 03.07.2011-10:00:00 22.1062 03.07.2011-11:00:00 22.0911 03.07.2011-12:00:00 22.0911 03.07.2011-13:00:00 22.0861 03.07.2011-14:00:00 22.0811 03.07.2011-15:00:00 22.0710 03.07.2011-16:00:00 22.0610 03.07.2011-17:00:00 22.0509 03.07.2011-18:00:00 22.0208 03.07.2011-19:00:00 22.0158 03.07.2011-20:00:00 22.0107 03.07.2011-21:00:00 22.0007 03.07.2011-22:00:00 21.9856 03.07.2011-23:00:00 21.9856 03.08.2011-00:00:00 21.9856 03.08.2011-01:00:00 21.9756 03.08.2011-02:00:00 21.9655 03.08.2011-03:00:00 21.9555 03.08.2011-04:00:00 21.9455 03.08.2011-05:00:00 21.9404 03.08.2011-06:00:00 21.9404 03.08.2011-07:00:00 21.9354 03.08.2011-08:00:00 21.9304 03.08.2011-09:00:00 21.9605 03.08.2011-10:00:00 21.9555 03.08.2011-11:00:00 21.9655 03.08.2011-12:00:00 21.9907 03.08.2011-13:00:00 21.9907 03.08.2011-14:00:00 22.0158 03.08.2011-15:00:00 22.0308 03.08.2011-16:00:00 22.0509 03.08.2011-17:00:00 22.0559 03.08.2011-18:00:00 22.0610 03.08.2011-19:00:00 22.0610 03.08.2011-20:00:00 22.0660 03.08.2011-21:00:00 22.0509 03.08.2011-22:00:00 22.0610 03.08.2011-23:00:00 22.0610 03.09.2011-00:00:00 22.0610 03.09.2011-01:00:00 22.0559 03.09.2011-02:00:00 22.0459 03.09.2011-03:00:00 22.0559 03.09.2011-04:00:00 22.1011 03.09.2011-05:00:00 22.1614 03.09.2011-06:00:00 22.2267 03.09.2011-07:00:00 22.2669 03.09.2011-08:00:00 22.3372 03.09.2011-09:00:00 22.3874 03.09.2011-10:00:00 22.4728 03.09.2011-11:00:00 22.6335 03.09.2011-12:00:00 22.8544 03.09.2011-13:00:00 23.0252 03.09.2011-14:00:00 23.1005 03.09.2011-15:00:00 23.1808 03.09.2011-16:00:00 23.2311 03.09.2011-17:00:00 23.2662 03.09.2011-18:00:00 23.2963 03.09.2011-19:00:00 23.3315 03.09.2011-20:00:00 23.3516 03.09.2011-21:00:00 23.3516 03.09.2011-22:00:00 23.3717 03.09.2011-23:00:00 23.3867 03.10.2011-00:00:00 23.4420 03.10.2011-01:00:00 23.5073 03.10.2011-02:00:00 23.5625 03.10.2011-03:00:00 23.6027 03.10.2011-04:00:00 23.6529 03.10.2011-05:00:00 23.6931 03.10.2011-06:00:00 23.7533 03.10.2011-07:00:00 23.7835 03.10.2011-08:00:00 23.8236 03.10.2011-09:00:00 23.8387 03.10.2011-10:00:00 23.8538 03.10.2011-11:00:00 23.8939 03.10.2011-12:00:00 23.9492 03.10.2011-13:00:00 23.9793 03.10.2011-14:00:00 24.0446 03.10.2011-15:00:00 24.0848 03.10.2011-16:00:00 24.1701 03.10.2011-17:00:00 24.2053 03.10.2011-18:00:00 24.2455 03.10.2011-19:00:00 24.2555 03.10.2011-20:00:00 24.2656 03.10.2011-21:00:00 24.2856 03.10.2011-22:00:00 24.2907 03.10.2011-23:00:00 24.2957 03.11.2011-00:00:00 24.3007 03.11.2011-01:00:00 24.3108 03.11.2011-02:00:00 24.3108 03.11.2011-03:00:00 24.3308 03.11.2011-04:00:00 24.3308 03.11.2011-05:00:00 24.3258 03.11.2011-06:00:00 24.3258 03.11.2011-07:00:00 24.3208 03.11.2011-08:00:00 24.3158 03.11.2011-09:00:00 24.3258 03.11.2011-10:00:00 24.3258 03.11.2011-11:00:00 24.3308 03.11.2011-12:00:00 24.3610 03.11.2011-13:00:00 24.3660 03.11.2011-14:00:00 24.3610 03.11.2011-15:00:00 24.3459 03.11.2011-16:00:00 24.3308 03.11.2011-17:00:00 24.3359 03.11.2011-18:00:00 24.3308 03.11.2011-19:00:00 24.3007 03.11.2011-20:00:00 24.2856 03.11.2011-21:00:00 24.2806 03.11.2011-22:00:00 24.2806 03.11.2011-23:00:00 24.2656 03.12.2011-00:00:00 24.2656 03.12.2011-01:00:00 24.2404 03.12.2011-02:00:00 24.2354 03.12.2011-03:00:00 24.2304 03.12.2011-04:00:00 24.2254 03.12.2011-05:00:00 24.2354 03.12.2011-06:00:00 24.2354 03.12.2011-07:00:00 24.2354 03.12.2011-08:00:00 24.2204 03.12.2011-09:00:00 24.2103 03.12.2011-10:00:00 24.2103 03.12.2011-11:00:00 24.2003 03.12.2011-12:00:00 24.1852 03.12.2011-13:00:00 24.1952 03.12.2011-14:00:00 24.1902 03.12.2011-15:00:00 24.1952 03.12.2011-16:00:00 24.2003 03.12.2011-17:00:00 24.1952 03.12.2011-18:00:00 24.1902 03.12.2011-19:00:00 24.1902 03.12.2011-20:00:00 24.1802 03.12.2011-21:00:00 24.1752 03.12.2011-22:00:00 24.1701 03.12.2011-23:00:00 24.1551 03.13.2011-00:00:00 24.1450 03.13.2011-01:00:00 24.1400 03.13.2011-02:00:00 24.1350 03.13.2011-03:00:00 24.1300 03.13.2011-04:00:00 24.1249 03.13.2011-05:00:00 24.1249 03.13.2011-06:00:00 24.1199 03.13.2011-07:00:00 24.1099 03.13.2011-08:00:00 24.1049 03.13.2011-09:00:00 24.0998 03.13.2011-10:00:00 24.0948 03.13.2011-11:00:00 24.0998 03.13.2011-12:00:00 24.0948 03.13.2011-13:00:00 24.0948 03.13.2011-14:00:00 24.0948 03.13.2011-15:00:00 24.0998 03.13.2011-16:00:00 24.1049 03.13.2011-17:00:00 24.1099 03.13.2011-18:00:00 24.1249 03.13.2011-19:00:00 24.1199 03.13.2011-20:00:00 24.1149 03.13.2011-21:00:00 24.1099 03.13.2011-22:00:00 24.1350 03.13.2011-23:00:00 24.1501 03.14.2011-00:00:00 24.1450 03.14.2011-01:00:00 24.1450 03.14.2011-02:00:00 24.1350 03.14.2011-03:00:00 24.1400 03.14.2011-04:00:00 24.1149 03.14.2011-05:00:00 24.1099 03.14.2011-06:00:00 24.0998 03.14.2011-07:00:00 24.1249 03.14.2011-08:00:00 24.1701 03.14.2011-09:00:00 24.1701 03.14.2011-10:00:00 24.1752 03.14.2011-11:00:00 24.1701 03.14.2011-12:00:00 24.1701 03.14.2011-13:00:00 24.1501 03.14.2011-14:00:00 24.1551 03.14.2011-15:00:00 24.1551 03.14.2011-16:00:00 24.1501 03.14.2011-17:00:00 24.1501 03.14.2011-18:00:00 24.1350 03.14.2011-19:00:00 24.1249 03.14.2011-20:00:00 24.1199 03.14.2011-21:00:00 24.0998 03.14.2011-22:00:00 24.0898 03.14.2011-23:00:00 24.0898 03.15.2011-00:00:00 24.0747 03.15.2011-01:00:00 24.0747 03.15.2011-02:00:00 24.0998 03.15.2011-03:00:00 24.1049 03.15.2011-04:00:00 24.1099 03.15.2011-05:00:00 24.1501 03.15.2011-06:00:00 24.1752 03.15.2011-07:00:00 24.1952 03.15.2011-08:00:00 24.2204 03.15.2011-09:00:00 24.2404 03.15.2011-10:00:00 24.2756 03.15.2011-11:00:00 24.2957 03.15.2011-12:00:00 24.3509 03.15.2011-13:00:00 24.3710 03.15.2011-14:00:00 24.4564 03.15.2011-15:00:00 24.4865 03.15.2011-16:00:00 24.5016 03.15.2011-17:00:00 24.5267 03.15.2011-18:00:00 24.5719 03.15.2011-19:00:00 24.6221 03.15.2011-20:00:00 24.6472 03.15.2011-21:00:00 24.6723 03.15.2011-22:00:00 24.6874 03.15.2011-23:00:00 24.6974 03.16.2011-00:00:00 24.7075 03.16.2011-01:00:00 24.7225 03.16.2011-02:00:00 24.7225 03.16.2011-03:00:00 24.7326 03.16.2011-04:00:00 24.7326 03.16.2011-05:00:00 24.7527 03.16.2011-06:00:00 24.7677 03.16.2011-07:00:00 24.7828 03.16.2011-08:00:00 24.7928 03.16.2011-09:00:00 24.7878 03.16.2011-10:00:00 24.8280 03.16.2011-11:00:00 24.8431 03.16.2011-12:00:00 24.8431 03.16.2011-13:00:00 24.8380 03.16.2011-14:00:00 24.8380 03.16.2011-15:00:00 24.8682 03.16.2011-16:00:00 24.8832 03.16.2011-17:00:00 24.8933 03.16.2011-18:00:00 24.8883 03.16.2011-19:00:00 24.8782 03.16.2011-20:00:00 24.8782 03.16.2011-21:00:00 24.8732 03.16.2011-22:00:00 24.8732 03.16.2011-23:00:00 24.8682 03.17.2011-00:00:00 24.8531 03.17.2011-01:00:00 24.8481 03.17.2011-02:00:00 24.8380 03.17.2011-03:00:00 24.8380 03.17.2011-04:00:00 24.8280 03.17.2011-05:00:00 24.8079 03.17.2011-06:00:00 24.8029 03.17.2011-07:00:00 24.7979 03.17.2011-08:00:00 24.7928 03.17.2011-09:00:00 24.7878 03.17.2011-10:00:00 24.7828 03.17.2011-11:00:00 24.7728 03.17.2011-12:00:00 24.7677 03.17.2011-13:00:00 24.7677 03.17.2011-14:00:00 24.7627 03.17.2011-15:00:00 24.7477 03.17.2011-16:00:00 24.7477 03.17.2011-17:00:00 24.7376 03.17.2011-18:00:00 24.7326 03.17.2011-19:00:00 24.7276 03.17.2011-20:00:00 24.7025 03.17.2011-21:00:00 24.6874 03.17.2011-22:00:00 24.6824 03.17.2011-23:00:00 24.6673 03.18.2011-00:00:00 24.6522 03.18.2011-01:00:00 24.6422 03.18.2011-02:00:00 24.6271 03.18.2011-03:00:00 24.6221 03.18.2011-04:00:00 24.5870 03.18.2011-05:00:00 24.5568 03.18.2011-06:00:00 24.5418 03.18.2011-07:00:00 24.5367 03.18.2011-08:00:00 24.5116 03.18.2011-09:00:00 24.5016 03.18.2011-10:00:00 24.4865 03.18.2011-11:00:00 24.4765 03.18.2011-12:00:00 24.4514 03.18.2011-13:00:00 24.4162 03.18.2011-14:00:00 24.3961 03.18.2011-15:00:00 24.3861 03.18.2011-16:00:00 24.3911 03.18.2011-17:00:00 24.3861 03.18.2011-18:00:00 24.3811 03.18.2011-19:00:00 24.3660 03.18.2011-20:00:00 24.3509 03.18.2011-21:00:00 24.3509 03.18.2011-22:00:00 24.3359 03.18.2011-23:00:00 24.3258 03.19.2011-00:00:00 24.2856 03.19.2011-01:00:00 24.2706 03.19.2011-02:00:00 24.2505 03.19.2011-03:00:00 24.2354 03.19.2011-04:00:00 24.2354 03.19.2011-05:00:00 24.2254 03.19.2011-06:00:00 24.2204 03.19.2011-07:00:00 24.2053 03.19.2011-08:00:00 24.1701 03.19.2011-09:00:00 24.1501 03.19.2011-10:00:00 24.1300 03.19.2011-11:00:00 24.1149 03.19.2011-12:00:00 24.0898 03.19.2011-13:00:00 24.0697 03.19.2011-14:00:00 24.0597 03.19.2011-15:00:00 24.0546 03.19.2011-16:00:00 24.0546 03.19.2011-17:00:00 24.0546 03.19.2011-18:00:00 24.0346 03.19.2011-19:00:00 24.0195 03.19.2011-20:00:00 24.0145 03.19.2011-21:00:00 23.9944 03.19.2011-22:00:00 23.9944 03.19.2011-23:00:00 23.9843 03.20.2011-00:00:00 23.9542 03.20.2011-01:00:00 23.9291 03.20.2011-02:00:00 23.9140 03.20.2011-03:00:00 23.8939 03.20.2011-04:00:00 23.8738 03.20.2011-05:00:00 23.8688 03.20.2011-06:00:00 23.8588 03.20.2011-07:00:00 23.8538 03.20.2011-08:00:00 23.8287 03.20.2011-09:00:00 23.8136 03.20.2011-10:00:00 23.7985 03.20.2011-11:00:00 23.7885 03.20.2011-12:00:00 23.7835 03.20.2011-13:00:00 23.7784 03.20.2011-14:00:00 23.7734 03.20.2011-15:00:00 23.7684 03.20.2011-16:00:00 23.7634 03.20.2011-17:00:00 23.7332 03.20.2011-18:00:00 23.7031 03.20.2011-19:00:00 23.6880 03.20.2011-20:00:00 23.6780 03.20.2011-21:00:00 23.6629 03.20.2011-22:00:00 23.6529 03.20.2011-23:00:00 23.6428 03.21.2011-00:00:00 23.6228 03.21.2011-01:00:00 23.6127 03.21.2011-02:00:00 23.6027 03.21.2011-03:00:00 23.5776 03.21.2011-04:00:00 23.5725 03.21.2011-05:00:00 23.5625 03.21.2011-06:00:00 23.5424 03.21.2011-07:00:00 23.5324 03.21.2011-08:00:00 23.5022 03.21.2011-09:00:00 23.4821 03.21.2011-10:00:00 23.4771 03.21.2011-11:00:00 23.4671 03.21.2011-12:00:00 23.4470 03.21.2011-13:00:00 23.4570 03.21.2011-14:00:00 23.4169 03.21.2011-15:00:00 23.4169 03.21.2011-16:00:00 23.4219 03.21.2011-17:00:00 23.4771 03.21.2011-18:00:00 23.5022 03.21.2011-19:00:00 23.5123 03.21.2011-20:00:00 23.5173 03.21.2011-21:00:00 23.5173 03.21.2011-22:00:00 23.5223 03.21.2011-23:00:00 23.5123 03.22.2011-00:00:00 23.4922 03.22.2011-01:00:00 23.4872 03.22.2011-02:00:00 23.4972 03.22.2011-03:00:00 23.4821 03.22.2011-04:00:00 23.4721 03.22.2011-05:00:00 23.4520 03.22.2011-06:00:00 23.4520 03.22.2011-07:00:00 23.4420 03.22.2011-08:00:00 23.4470 03.22.2011-09:00:00 23.4420 03.22.2011-10:00:00 23.4118 03.22.2011-11:00:00 23.4018 03.22.2011-12:00:00 23.3817 03.22.2011-13:00:00 23.3616 03.22.2011-14:00:00 23.3616 03.22.2011-15:00:00 23.3365 03.22.2011-16:00:00 23.3315 03.22.2011-17:00:00 23.3265 03.22.2011-18:00:00 23.3214 03.22.2011-19:00:00 23.2913 03.22.2011-20:00:00 23.2763 03.22.2011-21:00:00 23.2562 03.22.2011-22:00:00 23.2511 03.22.2011-23:00:00 23.2411 03.23.2011-00:00:00 23.2311 03.23.2011-01:00:00 23.2160 03.23.2011-02:00:00 23.1808 03.23.2011-03:00:00 23.1708 03.23.2011-04:00:00 23.1507 03.23.2011-05:00:00 23.1306 03.23.2011-06:00:00 23.0904 03.23.2011-07:00:00 23.0804 03.23.2011-08:00:00 23.0704 03.23.2011-09:00:00 23.0503 03.23.2011-10:00:00 23.0503 03.23.2011-11:00:00 23.0252 03.23.2011-12:00:00 23.0101 03.23.2011-13:00:00 22.9950 03.23.2011-14:00:00 22.9850 03.23.2011-15:00:00 22.9800 03.23.2011-16:00:00 22.9749 03.23.2011-17:00:00 22.9699 03.23.2011-18:00:00 22.9549 03.23.2011-19:00:00 22.9498 03.23.2011-20:00:00 22.9398 03.23.2011-21:00:00 22.9247 03.23.2011-22:00:00 22.9247 03.23.2011-23:00:00 22.9097 03.24.2011-00:00:00 22.8896 03.24.2011-01:00:00 22.8745 03.24.2011-02:00:00 22.8544 03.24.2011-03:00:00 22.8494 03.24.2011-04:00:00 22.8243 03.24.2011-05:00:00 22.8092 03.24.2011-06:00:00 22.7891 03.24.2011-07:00:00 22.7741 03.24.2011-08:00:00 22.7490 03.24.2011-09:00:00 22.7439 03.24.2011-10:00:00 22.7389 03.24.2011-11:00:00 22.7339 03.24.2011-12:00:00 22.7238 03.24.2011-13:00:00 22.7289 03.24.2011-14:00:00 22.7289 03.24.2011-15:00:00 22.7188 03.24.2011-16:00:00 22.6987 03.24.2011-17:00:00 22.6837 03.24.2011-18:00:00 22.6736 03.24.2011-19:00:00 22.6636 03.24.2011-20:00:00 22.6586 03.24.2011-21:00:00 22.6586 03.24.2011-22:00:00 22.6535 03.24.2011-23:00:00 22.6335 03.25.2011-00:00:00 22.6234 03.25.2011-01:00:00 22.6184 03.25.2011-02:00:00 22.6083 03.25.2011-03:00:00 22.6033 03.25.2011-04:00:00 22.5832 03.25.2011-05:00:00 22.5682 03.25.2011-06:00:00 22.5531 03.25.2011-07:00:00 22.5280 03.25.2011-08:00:00 22.5079 03.25.2011-09:00:00 22.5079 03.25.2011-10:00:00 22.5129 03.25.2011-11:00:00 22.5029 03.25.2011-12:00:00 22.5079 03.25.2011-13:00:00 22.5079 03.25.2011-14:00:00 22.5079 03.25.2011-15:00:00 22.5380 03.25.2011-16:00:00 22.5431 03.25.2011-17:00:00 22.5431 03.25.2011-18:00:00 22.5330 03.25.2011-19:00:00 22.5180 03.25.2011-20:00:00 22.4928 03.25.2011-21:00:00 22.4828 03.25.2011-22:00:00 22.4778 03.25.2011-23:00:00 22.4728 03.26.2011-00:00:00 22.4627 03.26.2011-01:00:00 22.4527 03.26.2011-02:00:00 22.4426 03.26.2011-03:00:00 22.4376 03.26.2011-04:00:00 22.4376 03.26.2011-05:00:00 22.4326 03.26.2011-06:00:00 22.4225 03.26.2011-07:00:00 22.4025 03.26.2011-08:00:00 22.3924 03.26.2011-09:00:00 22.3773 03.26.2011-10:00:00 22.3673 03.26.2011-11:00:00 22.3522 03.26.2011-12:00:00 22.3422 03.26.2011-13:00:00 22.3321 03.26.2011-14:00:00 22.3372 03.26.2011-15:00:00 22.3321 03.26.2011-16:00:00 22.3171 03.26.2011-17:00:00 22.3121 03.26.2011-18:00:00 22.2920 03.26.2011-19:00:00 22.2920 03.26.2011-20:00:00 22.2819 03.26.2011-21:00:00 22.2669 03.26.2011-22:00:00 22.2618 03.26.2011-23:00:00 22.2418 03.27.2011-00:00:00 22.2317 03.27.2011-01:00:00 22.2267 03.27.2011-02:00:00 22.1865 03.27.2011-03:00:00 22.1664 03.27.2011-04:00:00 22.1614 03.27.2011-05:00:00 22.1413 03.27.2011-06:00:00 22.1463 03.27.2011-07:00:00 22.1514 03.27.2011-08:00:00 22.1765 03.27.2011-09:00:00 22.1664 03.27.2011-10:00:00 22.1614 03.27.2011-11:00:00 22.1514 03.27.2011-12:00:00 22.1463 03.27.2011-13:00:00 22.1564 03.27.2011-14:00:00 22.1564 03.27.2011-15:00:00 22.1614 03.27.2011-16:00:00 22.1966 03.27.2011-17:00:00 22.2317 03.27.2011-18:00:00 22.2468 03.27.2011-19:00:00 22.2618 03.27.2011-20:00:00 22.2769 03.27.2011-21:00:00 22.2819 03.27.2011-22:00:00 22.2920 03.27.2011-23:00:00 22.2518 03.28.2011-00:00:00 22.2468 03.28.2011-01:00:00 22.2367 03.28.2011-02:00:00 22.2116 03.28.2011-03:00:00 22.2016 03.28.2011-04:00:00 22.1865 03.28.2011-05:00:00 22.1865 03.28.2011-06:00:00 22.1765 03.28.2011-07:00:00 22.1614 03.28.2011-08:00:00 22.1564 03.28.2011-09:00:00 22.1463 03.28.2011-10:00:00 22.1413 03.28.2011-11:00:00 22.1413 03.28.2011-12:00:00 22.1313 03.28.2011-13:00:00 22.1262 03.28.2011-14:00:00 22.1363 03.28.2011-15:00:00 22.1262 03.28.2011-16:00:00 22.1313 03.28.2011-17:00:00 22.1162 03.28.2011-18:00:00 22.1112 03.28.2011-19:00:00 22.1112 03.28.2011-20:00:00 22.1262 03.28.2011-21:00:00 22.1313 03.28.2011-22:00:00 22.1413 03.28.2011-23:00:00 22.1363 03.29.2011-00:00:00 22.1262 03.29.2011-01:00:00 22.1112 03.29.2011-02:00:00 22.1112 03.29.2011-03:00:00 22.1062 03.29.2011-04:00:00 22.1062 03.29.2011-05:00:00 22.1112 03.29.2011-06:00:00 22.1212 03.29.2011-07:00:00 22.1363 03.29.2011-08:00:00 22.1262 03.29.2011-09:00:00 22.1262 03.29.2011-10:00:00 22.1313 03.29.2011-11:00:00 22.1313 03.29.2011-12:00:00 22.1413 03.29.2011-13:00:00 22.1614 03.29.2011-14:00:00 22.1614 03.29.2011-15:00:00 22.1664 03.29.2011-16:00:00 22.1765 03.29.2011-17:00:00 22.1915 03.29.2011-18:00:00 22.2568 03.29.2011-19:00:00 22.3673 03.29.2011-20:00:00 22.4577 03.29.2011-21:00:00 22.5933 03.29.2011-22:00:00 22.7690 03.29.2011-23:00:00 22.9398 03.30.2011-00:00:00 23.0955 03.30.2011-01:00:00 23.2813 03.30.2011-02:00:00 23.5324 03.30.2011-03:00:00 23.7885 03.30.2011-04:00:00 24.1249 03.30.2011-05:00:00 24.3911 03.30.2011-06:00:00 24.6121 03.30.2011-07:00:00 24.7577 03.30.2011-08:00:00 24.9485 03.30.2011-09:00:00 25.1243 03.30.2011-10:00:00 25.2398 03.30.2011-11:00:00 25.3252 03.30.2011-12:00:00 25.4407 03.30.2011-13:00:00 25.5210 03.30.2011-14:00:00 25.5963 03.30.2011-15:00:00 25.6667 03.30.2011-16:00:00 25.7068 03.30.2011-17:00:00 25.7671 03.30.2011-18:00:00 25.7972 03.30.2011-19:00:00 25.8324 03.30.2011-20:00:00 25.9027 03.30.2011-21:00:00 25.9278 03.30.2011-22:00:00 25.9830 03.30.2011-23:00:00 26.0533 03.31.2011-00:00:00 26.0684 03.31.2011-01:00:00 26.0835 03.31.2011-02:00:00 26.1035 03.31.2011-03:00:00 26.1387 03.31.2011-04:00:00 26.1638 03.31.2011-05:00:00 26.2040 03.31.2011-06:00:00 26.2191 03.31.2011-07:00:00 26.2191 03.31.2011-08:00:00 26.2291 03.31.2011-09:00:00 26.2391 03.31.2011-10:00:00 26.2793 03.31.2011-11:00:00 26.3044 03.31.2011-12:00:00 26.3094 03.31.2011-13:00:00 26.3145 03.31.2011-14:00:00 26.3145 03.31.2011-15:00:00 26.2994 03.31.2011-16:00:00 26.2994 03.31.2011-17:00:00 26.2894 03.31.2011-18:00:00 26.2894 03.31.2011-19:00:00 26.2944 03.31.2011-20:00:00 26.2994 03.31.2011-21:00:00 26.2843 03.31.2011-22:00:00 26.2743 03.31.2011-23:00:00 26.2693 04.01.2011-00:00:00 26.2693 04.01.2011-01:00:00 26.2693 04.01.2011-02:00:00 26.2693 04.01.2011-03:00:00 26.2592 04.01.2011-04:00:00 26.2391 04.01.2011-05:00:00 26.2291 04.01.2011-06:00:00 26.2040 04.01.2011-07:00:00 26.2040 04.01.2011-08:00:00 26.1889 04.01.2011-09:00:00 26.1789 04.01.2011-10:00:00 26.1789 04.01.2011-11:00:00 26.2140 04.01.2011-12:00:00 26.2140 04.01.2011-13:00:00 26.2140 04.01.2011-14:00:00 26.2341 04.01.2011-15:00:00 26.2391 04.01.2011-16:00:00 26.2592 04.01.2011-17:00:00 26.3145 04.01.2011-18:00:00 26.3898 04.01.2011-19:00:00 26.4802 04.01.2011-20:00:00 26.5555 04.01.2011-21:00:00 26.6057 04.01.2011-22:00:00 26.6258 04.01.2011-23:00:00 26.6610 04.02.2011-00:00:00 26.6710 04.02.2011-01:00:00 26.6610 04.02.2011-02:00:00 26.6610 04.02.2011-03:00:00 26.6610 04.02.2011-04:00:00 26.6760 04.02.2011-05:00:00 26.6961 04.02.2011-06:00:00 26.6961 04.02.2011-07:00:00 26.6961 04.02.2011-08:00:00 26.6911 04.02.2011-09:00:00 26.6911 04.02.2011-10:00:00 26.6710 04.02.2011-11:00:00 26.6760 04.02.2011-12:00:00 26.6961 04.02.2011-13:00:00 26.7664 04.02.2011-14:00:00 26.7865 04.02.2011-15:00:00 26.7815 04.02.2011-16:00:00 26.7715 04.02.2011-17:00:00 26.7614 04.02.2011-18:00:00 26.7765 04.02.2011-19:00:00 26.8167 04.02.2011-20:00:00 26.8267 04.02.2011-21:00:00 26.8267 04.02.2011-22:00:00 26.8167 04.02.2011-23:00:00 26.8116 04.03.2011-00:00:00 26.8116 04.03.2011-01:00:00 26.7966 04.03.2011-02:00:00 26.7815 04.03.2011-03:00:00 26.7715 04.03.2011-04:00:00 26.7614 04.03.2011-05:00:00 26.7514 04.03.2011-06:00:00 26.7363 04.03.2011-07:00:00 26.7162 04.03.2011-08:00:00 26.7112 04.03.2011-09:00:00 26.7011 04.03.2011-10:00:00 26.6961 04.03.2011-11:00:00 26.6861 04.03.2011-12:00:00 26.6861 04.03.2011-13:00:00 26.6760 04.03.2011-14:00:00 26.6509 04.03.2011-15:00:00 26.6459 04.03.2011-16:00:00 26.6459 04.03.2011-17:00:00 26.6308 04.03.2011-18:00:00 26.6158 04.03.2011-19:00:00 26.6057 04.03.2011-20:00:00 26.5957 04.03.2011-21:00:00 26.5756 04.03.2011-22:00:00 26.5505 04.03.2011-23:00:00 26.5455 04.04.2011-00:00:00 26.5354 04.04.2011-01:00:00 26.5254 04.04.2011-02:00:00 26.5204 04.04.2011-03:00:00 26.5153 04.04.2011-04:00:00 26.5103 04.04.2011-05:00:00 26.4902 04.04.2011-06:00:00 26.4902 04.04.2011-07:00:00 26.4953 04.04.2011-08:00:00 26.4953 04.04.2011-09:00:00 26.5003 04.04.2011-10:00:00 26.5003 04.04.2011-11:00:00 26.5204 04.04.2011-12:00:00 26.5455 04.04.2011-13:00:00 26.5806 04.04.2011-14:00:00 26.6057 04.04.2011-15:00:00 26.6258 04.04.2011-16:00:00 26.6760 04.04.2011-17:00:00 26.7212 04.04.2011-18:00:00 26.7313 04.04.2011-19:00:00 26.7915 04.04.2011-20:00:00 26.8267 04.04.2011-21:00:00 26.8468 04.04.2011-22:00:00 26.8418 04.04.2011-23:00:00 26.8418 04.05.2011-00:00:00 26.8317 04.05.2011-01:00:00 26.8217 04.05.2011-02:00:00 26.8167 04.05.2011-03:00:00 26.8116 04.05.2011-04:00:00 26.8016 04.05.2011-05:00:00 26.8016 04.05.2011-06:00:00 26.7915 04.05.2011-07:00:00 26.7915 04.05.2011-08:00:00 26.8016 04.05.2011-09:00:00 26.8016 04.05.2011-10:00:00 26.7865 04.05.2011-11:00:00 26.7614 04.05.2011-12:00:00 26.7413 04.05.2011-13:00:00 26.7313 04.05.2011-14:00:00 26.7313 04.05.2011-15:00:00 26.7263 04.05.2011-16:00:00 26.7514 04.05.2011-17:00:00 26.7664 04.05.2011-18:00:00 26.7463 04.05.2011-19:00:00 26.7413 04.05.2011-20:00:00 26.7514 04.05.2011-21:00:00 26.7614 04.05.2011-22:00:00 26.7614 04.05.2011-23:00:00 26.7765 04.06.2011-00:00:00 26.7915 04.06.2011-01:00:00 26.8066 04.06.2011-02:00:00 26.8016 04.06.2011-03:00:00 26.7966 04.06.2011-04:00:00 26.7915 04.06.2011-05:00:00 26.7765 04.06.2011-06:00:00 26.7564 04.06.2011-07:00:00 26.7413 04.06.2011-08:00:00 26.7263 04.06.2011-09:00:00 26.7162 04.06.2011-10:00:00 26.7313 04.06.2011-11:00:00 26.7363 04.06.2011-12:00:00 26.7313 04.06.2011-13:00:00 26.7011 04.06.2011-14:00:00 26.6961 04.06.2011-15:00:00 26.6760 04.06.2011-16:00:00 26.6760 04.06.2011-17:00:00 26.6710 04.06.2011-18:00:00 26.6710 04.06.2011-19:00:00 26.6660 04.06.2011-20:00:00 26.6560 04.06.2011-21:00:00 26.6208 04.06.2011-22:00:00 26.5806 04.06.2011-23:00:00 26.5706 04.07.2011-00:00:00 26.5605 04.07.2011-01:00:00 26.5455 04.07.2011-02:00:00 26.5304 04.07.2011-03:00:00 26.5153 04.07.2011-04:00:00 26.4902 04.07.2011-05:00:00 26.4802 04.07.2011-06:00:00 26.4551 04.07.2011-07:00:00 26.4400 04.07.2011-08:00:00 26.4249 04.07.2011-09:00:00 26.4199 04.07.2011-10:00:00 26.4099 04.07.2011-11:00:00 26.3998 04.07.2011-12:00:00 26.3798 04.07.2011-13:00:00 26.3647 04.07.2011-14:00:00 26.3496 04.07.2011-15:00:00 26.3346 04.07.2011-16:00:00 26.3245 04.07.2011-17:00:00 26.3195 04.07.2011-18:00:00 26.3145 04.07.2011-19:00:00 26.3044 04.07.2011-20:00:00 26.2944 04.07.2011-21:00:00 26.2793 04.07.2011-22:00:00 26.2592 04.07.2011-23:00:00 26.2492 04.08.2011-00:00:00 26.2191 04.08.2011-01:00:00 26.1939 04.08.2011-02:00:00 26.1789 04.08.2011-03:00:00 26.1688 04.08.2011-04:00:00 26.1487 04.08.2011-05:00:00 26.1387 04.08.2011-06:00:00 26.1287 04.08.2011-07:00:00 26.1086 04.08.2011-08:00:00 26.0985 04.08.2011-09:00:00 26.0835 04.08.2011-10:00:00 26.0784 04.08.2011-11:00:00 26.0533 04.08.2011-12:00:00 26.0483 04.08.2011-13:00:00 26.0433 04.08.2011-14:00:00 26.0282 04.08.2011-15:00:00 26.0282 04.08.2011-16:00:00 26.0282 04.08.2011-17:00:00 26.0081 04.08.2011-18:00:00 25.9880 04.08.2011-19:00:00 25.9730 04.08.2011-20:00:00 25.9429 04.08.2011-21:00:00 25.9278 04.08.2011-22:00:00 25.9077 04.08.2011-23:00:00 25.9077 04.09.2011-00:00:00 25.8926 04.09.2011-01:00:00 25.8876 04.09.2011-02:00:00 25.8826 04.09.2011-03:00:00 25.8625 04.09.2011-04:00:00 25.8474 04.09.2011-05:00:00 25.8273 04.09.2011-06:00:00 25.8022 04.09.2011-07:00:00 25.7771 04.09.2011-08:00:00 25.7570 04.09.2011-09:00:00 25.7470 04.09.2011-10:00:00 25.7219 04.09.2011-11:00:00 25.6968 04.09.2011-12:00:00 25.6767 04.09.2011-13:00:00 25.6365 04.09.2011-14:00:00 25.6064 04.09.2011-15:00:00 25.5913 04.09.2011-16:00:00 25.5963 04.09.2011-17:00:00 25.5813 04.09.2011-18:00:00 25.5612 04.09.2011-19:00:00 25.5411 04.09.2011-20:00:00 25.5210 04.09.2011-21:00:00 25.5060 04.09.2011-22:00:00 25.4758 04.09.2011-23:00:00 25.4708 04.10.2011-00:00:00 25.4457 04.10.2011-01:00:00 25.4256 04.10.2011-02:00:00 25.4256 04.10.2011-03:00:00 25.4105 04.10.2011-04:00:00 25.3804 04.10.2011-05:00:00 25.3854 04.10.2011-06:00:00 25.3904 04.10.2011-07:00:00 25.4256 04.10.2011-08:00:00 25.4206 04.10.2011-09:00:00 25.4156 04.10.2011-10:00:00 25.4608 04.10.2011-11:00:00 25.4758 04.10.2011-12:00:00 25.5060 04.10.2011-13:00:00 25.5260 04.10.2011-14:00:00 25.5260 04.10.2011-15:00:00 25.5662 04.10.2011-16:00:00 25.5813 04.10.2011-17:00:00 25.5863 04.10.2011-18:00:00 25.6114 04.10.2011-19:00:00 25.6265 04.10.2011-20:00:00 25.6415 04.10.2011-21:00:00 25.6415 04.10.2011-22:00:00 25.6365 04.10.2011-23:00:00 25.6466 04.11.2011-00:00:00 25.6466 04.11.2011-01:00:00 25.6566 04.11.2011-02:00:00 25.6717 04.11.2011-03:00:00 25.6717 04.11.2011-04:00:00 25.6667 04.11.2011-05:00:00 25.6667 04.11.2011-06:00:00 25.6566 04.11.2011-07:00:00 25.6415 04.11.2011-08:00:00 25.6265 04.11.2011-09:00:00 25.6265 04.11.2011-10:00:00 25.6164 04.11.2011-11:00:00 25.6064 04.11.2011-12:00:00 25.6164 04.11.2011-13:00:00 25.6064 04.11.2011-14:00:00 25.6064 04.11.2011-15:00:00 25.5913 04.11.2011-16:00:00 25.5963 04.11.2011-17:00:00 25.5863 04.11.2011-18:00:00 25.5712 04.11.2011-19:00:00 25.5612 04.11.2011-20:00:00 25.5662 04.11.2011-21:00:00 25.5562 04.11.2011-22:00:00 25.5562 04.11.2011-23:00:00 25.5511 04.12.2011-00:00:00 25.5411 04.12.2011-01:00:00 25.5361 04.12.2011-02:00:00 25.5311 04.12.2011-03:00:00 25.5009 04.12.2011-04:00:00 25.4959 04.12.2011-05:00:00 25.4859 04.12.2011-06:00:00 25.4808 04.12.2011-07:00:00 25.4608 04.12.2011-08:00:00 25.4356 04.12.2011-09:00:00 25.4256 04.12.2011-10:00:00 25.4055 04.12.2011-11:00:00 25.3854 04.12.2011-12:00:00 25.3553 04.12.2011-13:00:00 25.3352 04.12.2011-14:00:00 25.3001 04.12.2011-15:00:00 25.2800 04.12.2011-16:00:00 25.2599 04.12.2011-17:00:00 25.2448 04.12.2011-18:00:00 25.2297 04.12.2011-19:00:00 25.2297 04.12.2011-20:00:00 25.2147 04.12.2011-21:00:00 25.1946 04.12.2011-22:00:00 25.1846 04.12.2011-23:00:00 25.1745 04.13.2011-00:00:00 25.1444 04.13.2011-01:00:00 25.1394 04.13.2011-02:00:00 25.1193 04.13.2011-03:00:00 25.1042 04.13.2011-04:00:00 25.0891 04.13.2011-05:00:00 25.0841 04.13.2011-06:00:00 25.0791 04.13.2011-07:00:00 25.0640 04.13.2011-08:00:00 25.0640 04.13.2011-09:00:00 25.0540 04.13.2011-10:00:00 25.0439 04.13.2011-11:00:00 25.0339 04.13.2011-12:00:00 25.0339 04.13.2011-13:00:00 25.0188 04.13.2011-14:00:00 25.0088 04.13.2011-15:00:00 24.9987 04.13.2011-16:00:00 25.0439 04.13.2011-17:00:00 25.0540 04.13.2011-18:00:00 25.0590 04.13.2011-19:00:00 25.0490 04.13.2011-20:00:00 25.0439 04.13.2011-21:00:00 25.0439 04.13.2011-22:00:00 25.0490 04.13.2011-23:00:00 25.0490 04.14.2011-00:00:00 25.0439 04.14.2011-01:00:00 25.0339 04.14.2011-02:00:00 25.0239 04.14.2011-03:00:00 25.0088 04.14.2011-04:00:00 24.9837 04.14.2011-05:00:00 24.9787 04.14.2011-06:00:00 24.9586 04.14.2011-07:00:00 24.9435 04.14.2011-08:00:00 24.9335 04.14.2011-09:00:00 24.9586 04.14.2011-10:00:00 24.9937 04.14.2011-11:00:00 25.0088 04.14.2011-12:00:00 25.0038 04.14.2011-13:00:00 24.9987 04.14.2011-14:00:00 24.9887 04.14.2011-15:00:00 24.9686 04.14.2011-16:00:00 24.9837 04.14.2011-17:00:00 25.0138 04.14.2011-18:00:00 25.0741 04.14.2011-19:00:00 25.0891 04.14.2011-20:00:00 25.1092 04.14.2011-21:00:00 25.1042 04.14.2011-22:00:00 25.0891 04.14.2011-23:00:00 25.0741 04.15.2011-00:00:00 25.0590 04.15.2011-01:00:00 25.0439 04.15.2011-02:00:00 25.0339 04.15.2011-03:00:00 25.0188 04.15.2011-04:00:00 25.0188 04.15.2011-05:00:00 24.9937 04.15.2011-06:00:00 24.9937 04.15.2011-07:00:00 24.9937 04.15.2011-08:00:00 24.9837 04.15.2011-09:00:00 24.9887 04.15.2011-10:00:00 24.9887 04.15.2011-11:00:00 24.9887 04.15.2011-12:00:00 24.9787 04.15.2011-13:00:00 24.9636 04.15.2011-14:00:00 24.9435 04.15.2011-15:00:00 24.9234 04.15.2011-16:00:00 24.9084 04.15.2011-17:00:00 24.8983 04.15.2011-18:00:00 24.8832 04.15.2011-19:00:00 24.8782 04.15.2011-20:00:00 24.8581 04.15.2011-21:00:00 24.8431 04.15.2011-22:00:00 24.8330 04.15.2011-23:00:00 24.8230 04.16.2011-00:00:00 24.8029 04.16.2011-01:00:00 24.7878 04.16.2011-02:00:00 24.7677 04.16.2011-03:00:00 24.7527 04.16.2011-04:00:00 24.7426 04.16.2011-05:00:00 24.7225 04.16.2011-06:00:00 24.6974 04.16.2011-07:00:00 24.6874 04.16.2011-08:00:00 24.6773 04.16.2011-09:00:00 24.6522 04.16.2011-10:00:00 24.6322 04.16.2011-11:00:00 24.6121 04.16.2011-12:00:00 24.5920 04.16.2011-13:00:00 24.5819 04.16.2011-14:00:00 24.5719 04.16.2011-15:00:00 24.5618 04.16.2011-16:00:00 24.5317 04.16.2011-17:00:00 24.5016 04.16.2011-18:00:00 24.4966 04.16.2011-19:00:00 24.4915 04.16.2011-20:00:00 24.4915 04.16.2011-21:00:00 24.4765 04.16.2011-22:00:00 24.4614 04.16.2011-23:00:00 24.4514 04.17.2011-00:00:00 24.4363 04.17.2011-01:00:00 24.4313 04.17.2011-02:00:00 24.4212 04.17.2011-03:00:00 24.4011 04.17.2011-04:00:00 24.3710 04.17.2011-05:00:00 24.3660 04.17.2011-06:00:00 24.3610 04.17.2011-07:00:00 24.3509 04.17.2011-08:00:00 24.3308 04.17.2011-09:00:00 24.3258 04.17.2011-10:00:00 24.3007 04.17.2011-11:00:00 24.2756 04.17.2011-12:00:00 24.2555 04.17.2011-13:00:00 24.2404 04.17.2011-14:00:00 24.2304 04.17.2011-15:00:00 24.2003 04.17.2011-16:00:00 24.1701 04.17.2011-17:00:00 24.1450 04.17.2011-18:00:00 24.1350 04.17.2011-19:00:00 24.1199 04.17.2011-20:00:00 24.1149 04.17.2011-21:00:00 24.0998 04.17.2011-22:00:00 24.0797 04.17.2011-23:00:00 24.0747 04.18.2011-00:00:00 24.0647 04.18.2011-01:00:00 24.0597 04.18.2011-02:00:00 24.0446 04.18.2011-03:00:00 24.0295 04.18.2011-04:00:00 24.0044 04.18.2011-05:00:00 23.9894 04.18.2011-06:00:00 23.9843 04.18.2011-07:00:00 23.9642 04.18.2011-08:00:00 23.9542 04.18.2011-09:00:00 23.9442 04.18.2011-10:00:00 23.9341 04.18.2011-11:00:00 23.9140 04.18.2011-12:00:00 23.9040 04.18.2011-13:00:00 23.8939 04.18.2011-14:00:00 23.8588 04.18.2011-15:00:00 23.8387 04.18.2011-16:00:00 23.8136 04.18.2011-17:00:00 23.8035 04.18.2011-18:00:00 23.7835 04.18.2011-19:00:00 23.7684 04.18.2011-20:00:00 23.7483 04.18.2011-21:00:00 23.7332 04.18.2011-22:00:00 23.7232 04.18.2011-23:00:00 23.6981 04.19.2011-00:00:00 23.6830 04.19.2011-01:00:00 23.6629 04.19.2011-02:00:00 23.6378 04.19.2011-03:00:00 23.6278 04.19.2011-04:00:00 23.6177 04.19.2011-05:00:00 23.5826 04.19.2011-06:00:00 23.5675 04.19.2011-07:00:00 23.5525 04.19.2011-08:00:00 23.5474 04.19.2011-09:00:00 23.5424 04.19.2011-10:00:00 23.5273 04.19.2011-11:00:00 23.5173 04.19.2011-12:00:00 23.5073 04.19.2011-13:00:00 23.4872 04.19.2011-14:00:00 23.4570 04.19.2011-15:00:00 23.4319 04.19.2011-16:00:00 23.4169 04.19.2011-17:00:00 23.4018 04.19.2011-18:00:00 23.3968 04.19.2011-19:00:00 23.3717 04.19.2011-20:00:00 23.3566 04.19.2011-21:00:00 23.3415 04.19.2011-22:00:00 23.3164 04.19.2011-23:00:00 23.3014 04.20.2011-00:00:00 23.2913 04.20.2011-01:00:00 23.2813 04.20.2011-02:00:00 23.2411 04.20.2011-03:00:00 23.2110 04.20.2011-04:00:00 23.1959 04.20.2011-05:00:00 23.1658 04.20.2011-06:00:00 23.1507 04.20.2011-07:00:00 23.1407 04.20.2011-08:00:00 23.1156 04.20.2011-09:00:00 23.0854 04.20.2011-10:00:00 23.0352 04.20.2011-11:00:00 23.0151 04.20.2011-12:00:00 23.0151 04.20.2011-13:00:00 23.0201 04.20.2011-14:00:00 23.0252 04.20.2011-15:00:00 23.0201 04.20.2011-16:00:00 23.0051 04.20.2011-17:00:00 23.0101 04.20.2011-18:00:00 23.0051 04.20.2011-19:00:00 22.9950 04.20.2011-20:00:00 22.9749 04.20.2011-21:00:00 22.9749 04.20.2011-22:00:00 22.9549 04.20.2011-23:00:00 22.9448 04.21.2011-00:00:00 22.9147 04.21.2011-01:00:00 22.8795 04.21.2011-02:00:00 22.8494 04.21.2011-03:00:00 22.8343 04.21.2011-04:00:00 22.8243 04.21.2011-05:00:00 22.7992 04.21.2011-06:00:00 22.7992 04.21.2011-07:00:00 22.7791 04.21.2011-08:00:00 22.7791 04.21.2011-09:00:00 22.7590 04.21.2011-10:00:00 22.7490 04.21.2011-11:00:00 22.7238 04.21.2011-12:00:00 22.7188 04.21.2011-13:00:00 22.7138 04.21.2011-14:00:00 22.7038 04.21.2011-15:00:00 22.6987 04.21.2011-16:00:00 22.6987 04.21.2011-17:00:00 22.6937 04.21.2011-18:00:00 22.6686 04.21.2011-19:00:00 22.6686 04.21.2011-20:00:00 22.6686 04.21.2011-21:00:00 22.6636 04.21.2011-22:00:00 22.6535 04.21.2011-23:00:00 22.6284 04.22.2011-00:00:00 22.6184 04.22.2011-01:00:00 22.5983 04.22.2011-02:00:00 22.5832 04.22.2011-03:00:00 22.5832 04.22.2011-04:00:00 22.5782 04.22.2011-05:00:00 22.5682 04.22.2011-06:00:00 22.5531 04.22.2011-07:00:00 22.5330 04.22.2011-08:00:00 22.5180 04.22.2011-09:00:00 22.4878 04.22.2011-10:00:00 22.4677 04.22.2011-11:00:00 22.4677 04.22.2011-12:00:00 22.4527 04.22.2011-13:00:00 22.4627 04.22.2011-14:00:00 22.4928 04.22.2011-15:00:00 22.5079 04.22.2011-16:00:00 22.5079 04.22.2011-17:00:00 22.5180 04.22.2011-18:00:00 22.5380 04.22.2011-19:00:00 22.5531 04.22.2011-20:00:00 22.5531 04.22.2011-21:00:00 22.5531 04.22.2011-22:00:00 22.5581 04.22.2011-23:00:00 22.5481 04.23.2011-00:00:00 22.5481 04.23.2011-01:00:00 22.5431 04.23.2011-02:00:00 22.5280 04.23.2011-03:00:00 22.5079 04.23.2011-04:00:00 22.5029 04.23.2011-05:00:00 22.5029 04.23.2011-06:00:00 22.4979 04.23.2011-07:00:00 22.5029 04.23.2011-08:00:00 22.4928 04.23.2011-09:00:00 22.4778 04.23.2011-10:00:00 22.4476 04.23.2011-11:00:00 22.4426 04.23.2011-12:00:00 22.4527 04.23.2011-13:00:00 22.4627 04.23.2011-14:00:00 22.5431 04.23.2011-15:00:00 22.5933 04.23.2011-16:00:00 22.6234 04.23.2011-17:00:00 22.6284 04.23.2011-18:00:00 22.6586 04.23.2011-19:00:00 22.6686 04.23.2011-20:00:00 22.6686 04.23.2011-21:00:00 22.6837 04.23.2011-22:00:00 22.6736 04.23.2011-23:00:00 22.6787 04.24.2011-00:00:00 22.6736 04.24.2011-01:00:00 22.6787 04.24.2011-02:00:00 22.6736 04.24.2011-03:00:00 22.6837 04.24.2011-04:00:00 22.6636 04.24.2011-05:00:00 22.6485 04.24.2011-06:00:00 22.6435 04.24.2011-07:00:00 22.6485 04.24.2011-08:00:00 22.6485 04.24.2011-09:00:00 22.6435 04.24.2011-10:00:00 22.6435 04.24.2011-11:00:00 22.6435 04.24.2011-12:00:00 22.6184 04.24.2011-13:00:00 22.6184 04.24.2011-14:00:00 22.6134 04.24.2011-15:00:00 22.6234 04.24.2011-16:00:00 22.6284 04.24.2011-17:00:00 22.6134 04.24.2011-18:00:00 22.6083 04.24.2011-19:00:00 22.5983 04.24.2011-20:00:00 22.6033 04.24.2011-21:00:00 22.6134 04.24.2011-22:00:00 22.6184 04.24.2011-23:00:00 22.6184 04.25.2011-00:00:00 22.6234 04.25.2011-01:00:00 22.6234 04.25.2011-02:00:00 22.6184 04.25.2011-03:00:00 22.6284 04.25.2011-04:00:00 22.6284 04.25.2011-05:00:00 22.6134 04.25.2011-06:00:00 22.6033 04.25.2011-07:00:00 22.6134 04.25.2011-08:00:00 22.6083 04.25.2011-09:00:00 22.6033 04.25.2011-10:00:00 22.6033 04.25.2011-11:00:00 22.5983 04.25.2011-12:00:00 22.5933 04.25.2011-13:00:00 22.5883 04.25.2011-14:00:00 22.6134 04.25.2011-15:00:00 22.6535 04.25.2011-16:00:00 22.8745 04.25.2011-17:00:00 23.2059 04.25.2011-18:00:00 23.3566 04.25.2011-19:00:00 23.4671 04.25.2011-20:00:00 23.5223 04.25.2011-21:00:00 23.5474 04.25.2011-22:00:00 23.5625 04.25.2011-23:00:00 23.5826 04.26.2011-00:00:00 23.6077 04.26.2011-01:00:00 23.6328 04.26.2011-02:00:00 23.6328 04.26.2011-03:00:00 23.6328 04.26.2011-04:00:00 23.6428 04.26.2011-05:00:00 23.6529 04.26.2011-06:00:00 23.6428 04.26.2011-07:00:00 23.6428 04.26.2011-08:00:00 23.6428 04.26.2011-09:00:00 23.6428 04.26.2011-10:00:00 23.6579 04.26.2011-11:00:00 23.6629 04.26.2011-12:00:00 23.6830 04.26.2011-13:00:00 23.6931 04.26.2011-14:00:00 23.7031 04.26.2011-15:00:00 23.7232 04.26.2011-16:00:00 23.7182 04.26.2011-17:00:00 23.7232 04.26.2011-18:00:00 23.7232 04.26.2011-19:00:00 23.7232 04.26.2011-20:00:00 23.7282 04.26.2011-21:00:00 23.7383 04.26.2011-22:00:00 23.7383 04.26.2011-23:00:00 23.7332 04.27.2011-00:00:00 23.7282 04.27.2011-01:00:00 23.7232 04.27.2011-02:00:00 23.7081 04.27.2011-03:00:00 23.7132 04.27.2011-04:00:00 23.7182 04.27.2011-05:00:00 23.7232 04.27.2011-06:00:00 23.7132 04.27.2011-07:00:00 23.7132 04.27.2011-08:00:00 23.7132 04.27.2011-09:00:00 23.7232 04.27.2011-10:00:00 23.7332 04.27.2011-11:00:00 23.7232 04.27.2011-12:00:00 23.7232 04.27.2011-13:00:00 23.7282 04.27.2011-14:00:00 23.7282 04.27.2011-15:00:00 23.7433 04.27.2011-16:00:00 23.7835 04.27.2011-17:00:00 23.8136 04.27.2011-18:00:00 23.8990 04.27.2011-19:00:00 23.9492 04.27.2011-20:00:00 23.9592 04.27.2011-21:00:00 23.9642 04.27.2011-22:00:00 23.9693 04.27.2011-23:00:00 23.9743 04.28.2011-00:00:00 24.0094 04.28.2011-01:00:00 24.0195 04.28.2011-02:00:00 24.0396 04.28.2011-03:00:00 24.0346 04.28.2011-04:00:00 24.0346 04.28.2011-05:00:00 24.0446 04.28.2011-06:00:00 24.0496 04.28.2011-07:00:00 24.0446 04.28.2011-08:00:00 24.1049 04.28.2011-09:00:00 24.1701 04.28.2011-10:00:00 24.2455 04.28.2011-11:00:00 24.2605 04.28.2011-12:00:00 24.2706 04.28.2011-13:00:00 24.2856 04.28.2011-14:00:00 24.3057 04.28.2011-15:00:00 24.3308 04.28.2011-16:00:00 24.3459 04.28.2011-17:00:00 24.3660 04.28.2011-18:00:00 24.3610 04.28.2011-19:00:00 24.3710 04.28.2011-20:00:00 24.3911 04.28.2011-21:00:00 24.4062 04.28.2011-22:00:00 24.4162 04.28.2011-23:00:00 24.4363 04.29.2011-00:00:00 24.4564 04.29.2011-01:00:00 24.4564 04.29.2011-02:00:00 24.4564 04.29.2011-03:00:00 24.4463 04.29.2011-04:00:00 24.4413 04.29.2011-05:00:00 24.4363 04.29.2011-06:00:00 24.4363 04.29.2011-07:00:00 24.4263 04.29.2011-08:00:00 24.4212 04.29.2011-09:00:00 24.4263 04.29.2011-10:00:00 24.4313 04.29.2011-11:00:00 24.4363 04.29.2011-12:00:00 24.4212 04.29.2011-13:00:00 24.4313 04.29.2011-14:00:00 24.4263 04.29.2011-15:00:00 24.4263 04.29.2011-16:00:00 24.4263 04.29.2011-17:00:00 24.4313 04.29.2011-18:00:00 24.4413 04.29.2011-19:00:00 24.4363 04.29.2011-20:00:00 24.4263 04.29.2011-21:00:00 24.4212 04.29.2011-22:00:00 24.4162 04.29.2011-23:00:00 24.4162 04.30.2011-00:00:00 24.4062 04.30.2011-01:00:00 24.3961 04.30.2011-02:00:00 24.3861 04.30.2011-03:00:00 24.3760 04.30.2011-04:00:00 24.3459 04.30.2011-05:00:00 24.3359 04.30.2011-06:00:00 24.3208 04.30.2011-07:00:00 24.3108 04.30.2011-08:00:00 24.2856 04.30.2011-09:00:00 24.2856 04.30.2011-10:00:00 24.2806 04.30.2011-11:00:00 24.2806 04.30.2011-12:00:00 24.2656 04.30.2011-13:00:00 24.2605 04.30.2011-14:00:00 24.2455 04.30.2011-15:00:00 24.2404 04.30.2011-16:00:00 24.2455 04.30.2011-17:00:00 24.2304 04.30.2011-18:00:00 24.2354 04.30.2011-19:00:00 24.2304 04.30.2011-20:00:00 24.2103 04.30.2011-21:00:00 24.2053 04.30.2011-22:00:00 24.1852 04.30.2011-23:00:00 24.1752 05.01.2011-00:00:00 24.1601 05.01.2011-01:00:00 24.1501 05.01.2011-02:00:00 24.1400 05.01.2011-03:00:00 24.1249 05.01.2011-04:00:00 24.1199 05.01.2011-05:00:00 24.1149 05.01.2011-06:00:00 24.1049 05.01.2011-07:00:00 24.0948 05.01.2011-08:00:00 24.0898 05.01.2011-09:00:00 24.0848 05.01.2011-10:00:00 24.0797 05.01.2011-11:00:00 24.0797 05.01.2011-12:00:00 24.0747 05.01.2011-13:00:00 24.0948 05.01.2011-14:00:00 24.0998 05.01.2011-15:00:00 24.0948 05.01.2011-16:00:00 24.1049 05.01.2011-17:00:00 24.0948 05.01.2011-18:00:00 24.0848 05.01.2011-19:00:00 24.0948 05.01.2011-20:00:00 24.0898 05.01.2011-21:00:00 24.0948 05.01.2011-22:00:00 24.0848 05.01.2011-23:00:00 24.0898 05.02.2011-00:00:00 24.0948 05.02.2011-01:00:00 24.0948 05.02.2011-02:00:00 24.0898 05.02.2011-03:00:00 24.0848 05.02.2011-04:00:00 24.0697 05.02.2011-05:00:00 24.0546 05.02.2011-06:00:00 24.0295 05.02.2011-07:00:00 24.0346 05.02.2011-08:00:00 24.0396 05.02.2011-09:00:00 24.0597 05.02.2011-10:00:00 24.0647 05.02.2011-11:00:00 24.0697 05.02.2011-12:00:00 24.0747 05.02.2011-13:00:00 24.0797 05.02.2011-14:00:00 24.0948 05.02.2011-15:00:00 24.1249 05.02.2011-16:00:00 24.1802 05.02.2011-17:00:00 24.2103 05.02.2011-18:00:00 24.2254 05.02.2011-19:00:00 24.2204 05.02.2011-20:00:00 24.2204 05.02.2011-21:00:00 24.2354 05.02.2011-22:00:00 24.2204 05.02.2011-23:00:00 24.2153 05.03.2011-00:00:00 24.2254 05.03.2011-01:00:00 24.2304 05.03.2011-02:00:00 24.2204 05.03.2011-03:00:00 24.2204 05.03.2011-04:00:00 24.2254 05.03.2011-05:00:00 24.2254 05.03.2011-06:00:00 24.2204 05.03.2011-07:00:00 24.2204 05.03.2011-08:00:00 24.1952 05.03.2011-09:00:00 24.1952 05.03.2011-10:00:00 24.1952 05.03.2011-11:00:00 24.1902 05.03.2011-12:00:00 24.1651 05.03.2011-13:00:00 24.1701 05.03.2011-14:00:00 24.1701 05.03.2011-15:00:00 24.1501 05.03.2011-16:00:00 24.1551 05.03.2011-17:00:00 24.1501 05.03.2011-18:00:00 24.1350 05.03.2011-19:00:00 24.1350 05.03.2011-20:00:00 24.1350 05.03.2011-21:00:00 24.1249 05.03.2011-22:00:00 24.0998 05.03.2011-23:00:00 24.0898 05.04.2011-00:00:00 24.0797 05.04.2011-01:00:00 24.0647 05.04.2011-02:00:00 24.0496 05.04.2011-03:00:00 24.0496 05.04.2011-04:00:00 24.0245 05.04.2011-05:00:00 24.0094 05.04.2011-06:00:00 23.9944 05.04.2011-07:00:00 23.9843 05.04.2011-08:00:00 23.9743 05.04.2011-09:00:00 23.9592 05.04.2011-10:00:00 23.9542 05.04.2011-11:00:00 23.9391 05.04.2011-12:00:00 23.9391 05.04.2011-13:00:00 23.9542 05.04.2011-14:00:00 23.9793 05.04.2011-15:00:00 23.9843 05.04.2011-16:00:00 23.9894 05.04.2011-17:00:00 23.9994 05.04.2011-18:00:00 23.9894 05.04.2011-19:00:00 23.9843 05.04.2011-20:00:00 23.9843 05.04.2011-21:00:00 23.9743 05.04.2011-22:00:00 23.9693 05.04.2011-23:00:00 23.9542 05.05.2011-00:00:00 23.9592 05.05.2011-01:00:00 23.9542 05.05.2011-02:00:00 23.9642 05.05.2011-03:00:00 23.9542 05.05.2011-04:00:00 23.9492 05.05.2011-05:00:00 23.9291 05.05.2011-06:00:00 23.9140 05.05.2011-07:00:00 23.9190 05.05.2011-08:00:00 23.9241 05.05.2011-09:00:00 23.9341 05.05.2011-10:00:00 23.9190 05.05.2011-11:00:00 23.9090 05.05.2011-12:00:00 23.9190 05.05.2011-13:00:00 23.9140 05.05.2011-14:00:00 23.9140 05.05.2011-15:00:00 23.9090 05.05.2011-16:00:00 23.8939 05.05.2011-17:00:00 23.8939 05.05.2011-18:00:00 23.8889 05.05.2011-19:00:00 23.8839 05.05.2011-20:00:00 23.8688 05.05.2011-21:00:00 23.8688 05.05.2011-22:00:00 23.8638 05.05.2011-23:00:00 23.8638 05.06.2011-00:00:00 23.8638 05.06.2011-01:00:00 23.8638 05.06.2011-02:00:00 23.8688 05.06.2011-03:00:00 23.8638 05.06.2011-04:00:00 23.8588 05.06.2011-05:00:00 23.8387 05.06.2011-06:00:00 23.8136 05.06.2011-07:00:00 23.7985 05.06.2011-08:00:00 23.7985 05.06.2011-09:00:00 23.7784 05.06.2011-10:00:00 23.7634 05.06.2011-11:00:00 23.7583 05.06.2011-12:00:00 23.7433 05.06.2011-13:00:00 23.7232 05.06.2011-14:00:00 23.7232 05.06.2011-15:00:00 23.7232 05.06.2011-16:00:00 23.7232 05.06.2011-17:00:00 23.7182 05.06.2011-18:00:00 23.7182 05.06.2011-19:00:00 23.7132 05.06.2011-20:00:00 23.7433 05.06.2011-21:00:00 23.7734 05.06.2011-22:00:00 23.8337 05.06.2011-23:00:00 23.8688 05.07.2011-00:00:00 23.9190 05.07.2011-01:00:00 23.9492 05.07.2011-02:00:00 23.9693 05.07.2011-03:00:00 23.9894 05.07.2011-04:00:00 23.9894 05.07.2011-05:00:00 23.9843 05.07.2011-06:00:00 23.9843 05.07.2011-07:00:00 23.9994 05.07.2011-08:00:00 24.0044 05.07.2011-09:00:00 24.0094 05.07.2011-10:00:00 24.0145 05.07.2011-11:00:00 24.0295 05.07.2011-12:00:00 24.0496 05.07.2011-13:00:00 24.1199 05.07.2011-14:00:00 24.1551 05.07.2011-15:00:00 24.1701 05.07.2011-16:00:00 24.1852 05.07.2011-17:00:00 24.2505 05.07.2011-18:00:00 24.2806 05.07.2011-19:00:00 24.2957 05.07.2011-20:00:00 24.3158 05.07.2011-21:00:00 24.3158 05.07.2011-22:00:00 24.3308 05.07.2011-23:00:00 24.3359 05.08.2011-00:00:00 24.3409 05.08.2011-01:00:00 24.3610 05.08.2011-02:00:00 24.3760 05.08.2011-03:00:00 24.3760 05.08.2011-04:00:00 24.3911 05.08.2011-05:00:00 24.4112 05.08.2011-06:00:00 24.4463 05.08.2011-07:00:00 24.4664 05.08.2011-08:00:00 24.4715 05.08.2011-09:00:00 24.4765 05.08.2011-10:00:00 24.4765 05.08.2011-11:00:00 24.4865 05.08.2011-12:00:00 24.4815 05.08.2011-13:00:00 24.4815 05.08.2011-14:00:00 24.4966 05.08.2011-15:00:00 24.5116 05.08.2011-16:00:00 24.5217 05.08.2011-17:00:00 24.5267 05.08.2011-18:00:00 24.5217 05.08.2011-19:00:00 24.5267 05.08.2011-20:00:00 24.5367 05.08.2011-21:00:00 24.5367 05.08.2011-22:00:00 24.5367 05.08.2011-23:00:00 24.5317 05.09.2011-00:00:00 24.5217 05.09.2011-01:00:00 24.5166 05.09.2011-02:00:00 24.5267 05.09.2011-03:00:00 24.5066 05.09.2011-04:00:00 24.5016 05.09.2011-05:00:00 24.5016 05.09.2011-06:00:00 24.5016 05.09.2011-07:00:00 24.4915 05.09.2011-08:00:00 24.4865 05.09.2011-09:00:00 24.4865 05.09.2011-10:00:00 24.4765 05.09.2011-11:00:00 24.4765 05.09.2011-12:00:00 24.4664 05.09.2011-13:00:00 24.4514 05.09.2011-14:00:00 24.4413 05.09.2011-15:00:00 24.4413 05.09.2011-16:00:00 24.4212 05.09.2011-17:00:00 24.4263 05.09.2011-18:00:00 24.4363 05.09.2011-19:00:00 24.4463 05.09.2011-20:00:00 24.4463 05.09.2011-21:00:00 24.4514 05.09.2011-22:00:00 24.4363 05.09.2011-23:00:00 24.4363 05.10.2011-00:00:00 24.4212 05.10.2011-01:00:00 24.4212 05.10.2011-02:00:00 24.4112 05.10.2011-03:00:00 24.4112 05.10.2011-04:00:00 24.4062 05.10.2011-05:00:00 24.4062 05.10.2011-06:00:00 24.4011 05.10.2011-07:00:00 24.3861 05.10.2011-08:00:00 24.3811 05.10.2011-09:00:00 24.3710 05.10.2011-10:00:00 24.3559 05.10.2011-11:00:00 24.3409 05.10.2011-12:00:00 24.3158 05.10.2011-13:00:00 24.3158 05.10.2011-14:00:00 24.3459 05.10.2011-15:00:00 24.3509 05.10.2011-16:00:00 24.3509 05.10.2011-17:00:00 24.3610 05.10.2011-18:00:00 24.3359 05.10.2011-19:00:00 24.3509 05.10.2011-20:00:00 24.3459 05.10.2011-21:00:00 24.3509 05.10.2011-22:00:00 24.3459 05.10.2011-23:00:00 24.3459 05.11.2011-00:00:00 24.3409 05.11.2011-01:00:00 24.3308 05.11.2011-02:00:00 24.3158 05.11.2011-03:00:00 24.2957 05.11.2011-04:00:00 24.2806 05.11.2011-05:00:00 24.2856 05.11.2011-06:00:00 24.2806 05.11.2011-07:00:00 24.2806 05.11.2011-08:00:00 24.2806 05.11.2011-09:00:00 24.2756 05.11.2011-10:00:00 24.2756 05.11.2011-11:00:00 24.2756 05.11.2011-12:00:00 24.2706 05.11.2011-13:00:00 24.2856 05.11.2011-14:00:00 24.3208 05.11.2011-15:00:00 24.3760 05.11.2011-16:00:00 24.4112 05.11.2011-17:00:00 24.4263 05.11.2011-18:00:00 24.4815 05.11.2011-19:00:00 24.5116 05.11.2011-20:00:00 24.5518 05.11.2011-21:00:00 24.6121 05.11.2011-22:00:00 24.6522 05.11.2011-23:00:00 24.6824 05.12.2011-00:00:00 24.6824 05.12.2011-01:00:00 24.6924 05.12.2011-02:00:00 24.6974 05.12.2011-03:00:00 24.6924 05.12.2011-04:00:00 24.6924 05.12.2011-05:00:00 24.6824 05.12.2011-06:00:00 24.6723 05.12.2011-07:00:00 24.6623 05.12.2011-08:00:00 24.6623 05.12.2011-09:00:00 24.6573 05.12.2011-10:00:00 24.6522 05.12.2011-11:00:00 24.6573 05.12.2011-12:00:00 24.6522 05.12.2011-13:00:00 24.6472 05.12.2011-14:00:00 24.6422 05.12.2011-15:00:00 24.6322 05.12.2011-16:00:00 24.6422 05.12.2011-17:00:00 24.6322 05.12.2011-18:00:00 24.6322 05.12.2011-19:00:00 24.6271 05.12.2011-20:00:00 24.6271 05.12.2011-21:00:00 24.6271 05.12.2011-22:00:00 24.6171 05.12.2011-23:00:00 24.6171 05.13.2011-00:00:00 24.6121 05.13.2011-01:00:00 24.6020 05.13.2011-02:00:00 24.5970 05.13.2011-03:00:00 24.5970 05.13.2011-04:00:00 24.5970 05.13.2011-05:00:00 24.5920 05.13.2011-06:00:00 24.5920 05.13.2011-07:00:00 24.5870 05.13.2011-08:00:00 24.5769 05.13.2011-09:00:00 24.5669 05.13.2011-10:00:00 24.5518 05.13.2011-11:00:00 24.5418 05.13.2011-12:00:00 24.5317 05.13.2011-13:00:00 24.5418 05.13.2011-14:00:00 24.5669 05.13.2011-15:00:00 24.5769 05.13.2011-16:00:00 24.5769 05.13.2011-17:00:00 24.5819 05.13.2011-18:00:00 24.5719 05.13.2011-19:00:00 24.5719 05.13.2011-20:00:00 24.5719 05.13.2011-21:00:00 24.5719 05.13.2011-22:00:00 24.5618 05.13.2011-23:00:00 24.5568 05.14.2011-00:00:00 24.5518 05.14.2011-01:00:00 24.5518 05.14.2011-02:00:00 24.5418 05.14.2011-03:00:00 24.5317 05.14.2011-04:00:00 24.5217 05.14.2011-05:00:00 24.5166 05.14.2011-06:00:00 24.5217 05.14.2011-07:00:00 24.5166 05.14.2011-08:00:00 24.5016 05.14.2011-09:00:00 24.4966 05.14.2011-10:00:00 24.4915 05.14.2011-11:00:00 24.4966 05.14.2011-12:00:00 24.5066 05.14.2011-13:00:00 24.5016 05.14.2011-14:00:00 24.5016 05.14.2011-15:00:00 24.5116 05.14.2011-16:00:00 24.5116 05.14.2011-17:00:00 24.5116 05.14.2011-18:00:00 24.5116 05.14.2011-19:00:00 24.5066 05.14.2011-20:00:00 24.5518 05.14.2011-21:00:00 24.5870 05.14.2011-22:00:00 24.7527 05.14.2011-23:00:00 24.8079 05.15.2011-00:00:00 24.8280 05.15.2011-01:00:00 24.8581 05.15.2011-02:00:00 24.8983 05.15.2011-03:00:00 24.9887 05.15.2011-04:00:00 25.0992 05.15.2011-05:00:00 25.1494 05.15.2011-06:00:00 25.1645 05.15.2011-07:00:00 25.1745 05.15.2011-08:00:00 25.1896 05.15.2011-09:00:00 25.2147 05.15.2011-10:00:00 25.2699 05.15.2011-11:00:00 25.3001 05.15.2011-12:00:00 25.3101 05.15.2011-13:00:00 25.3151 05.15.2011-14:00:00 25.3503 05.15.2011-15:00:00 25.3603 05.15.2011-16:00:00 25.3804 05.15.2011-17:00:00 25.3955 05.15.2011-18:00:00 25.3955 05.15.2011-19:00:00 25.3854 05.15.2011-20:00:00 25.4055 05.15.2011-21:00:00 25.4005 05.15.2011-22:00:00 25.3904 05.15.2011-23:00:00 25.3904 05.16.2011-00:00:00 25.3904 05.16.2011-01:00:00 25.3854 05.16.2011-02:00:00 25.3804 05.16.2011-03:00:00 25.3804 05.16.2011-04:00:00 25.3754 05.16.2011-05:00:00 25.3754 05.16.2011-06:00:00 25.3754 05.16.2011-07:00:00 25.3704 05.16.2011-08:00:00 25.3603 05.16.2011-09:00:00 25.3553 05.16.2011-10:00:00 25.3553 05.16.2011-11:00:00 25.3503 05.16.2011-12:00:00 25.3603 05.16.2011-13:00:00 25.3553 05.16.2011-14:00:00 25.3503 05.16.2011-15:00:00 25.3503 05.16.2011-16:00:00 25.3352 05.16.2011-17:00:00 25.3352 05.16.2011-18:00:00 25.3402 05.16.2011-19:00:00 25.3302 05.16.2011-20:00:00 25.3252 05.16.2011-21:00:00 25.3252 05.16.2011-22:00:00 25.3101 05.16.2011-23:00:00 25.3101 05.17.2011-00:00:00 25.3001 05.17.2011-01:00:00 25.2950 05.17.2011-02:00:00 25.2900 05.17.2011-03:00:00 25.2800 05.17.2011-04:00:00 25.2749 05.17.2011-05:00:00 25.2599 05.17.2011-06:00:00 25.2549 05.17.2011-07:00:00 25.2498 05.17.2011-08:00:00 25.2448 05.17.2011-09:00:00 25.2448 05.17.2011-10:00:00 25.2398 05.17.2011-11:00:00 25.2348 05.17.2011-12:00:00 25.2297 05.17.2011-13:00:00 25.2247 05.17.2011-14:00:00 25.1996 05.17.2011-15:00:00 25.1996 05.17.2011-16:00:00 25.1896 05.17.2011-17:00:00 25.1795 05.17.2011-18:00:00 25.1745 05.17.2011-19:00:00 25.1594 05.17.2011-20:00:00 25.1494 05.17.2011-21:00:00 25.1494 05.17.2011-22:00:00 25.1343 05.17.2011-23:00:00 25.1193 05.18.2011-00:00:00 25.1142 05.18.2011-01:00:00 25.1042 05.18.2011-02:00:00 25.0841 05.18.2011-03:00:00 25.0741 05.18.2011-04:00:00 25.0690 05.18.2011-05:00:00 25.0590 05.18.2011-06:00:00 25.0590 05.18.2011-07:00:00 25.0490 05.18.2011-08:00:00 25.0339 05.18.2011-09:00:00 25.0088 05.18.2011-10:00:00 25.0088 05.18.2011-11:00:00 25.0138 05.18.2011-12:00:00 25.0138 05.18.2011-13:00:00 25.0138 05.18.2011-14:00:00 24.9887 05.18.2011-15:00:00 24.9787 05.18.2011-16:00:00 24.9787 05.18.2011-17:00:00 24.9636 05.18.2011-18:00:00 24.9535 05.18.2011-19:00:00 24.9485 05.18.2011-20:00:00 24.9284 05.18.2011-21:00:00 24.9184 05.18.2011-22:00:00 24.9084 05.18.2011-23:00:00 24.8983 05.19.2011-00:00:00 24.8782 05.19.2011-01:00:00 24.8782 05.19.2011-02:00:00 24.8682 05.19.2011-03:00:00 24.8581 05.19.2011-04:00:00 24.8531 05.19.2011-05:00:00 24.8431 05.19.2011-06:00:00 24.8380 05.19.2011-07:00:00 24.8380 05.19.2011-08:00:00 24.8280 05.19.2011-09:00:00 24.8180 05.19.2011-10:00:00 24.8129 05.19.2011-11:00:00 24.7979 05.19.2011-12:00:00 24.7778 05.19.2011-13:00:00 24.7778 05.19.2011-14:00:00 24.7778 05.19.2011-15:00:00 24.7677 05.19.2011-16:00:00 24.7477 05.19.2011-17:00:00 24.7376 05.19.2011-18:00:00 24.7276 05.19.2011-19:00:00 24.7225 05.19.2011-20:00:00 24.7175 05.19.2011-21:00:00 24.7125 05.19.2011-22:00:00 24.7025 05.19.2011-23:00:00 24.6924 05.20.2011-00:00:00 24.6874 05.20.2011-01:00:00 24.6874 05.20.2011-02:00:00 24.6874 05.20.2011-03:00:00 24.6824 05.20.2011-04:00:00 24.6673 05.20.2011-05:00:00 24.6673 05.20.2011-06:00:00 24.6623 05.20.2011-07:00:00 24.6522 05.20.2011-08:00:00 24.6372 05.20.2011-09:00:00 24.6372 05.20.2011-10:00:00 24.6271 05.20.2011-11:00:00 24.6271 05.20.2011-12:00:00 24.6221 05.20.2011-13:00:00 24.5870 05.20.2011-14:00:00 24.5719 05.20.2011-15:00:00 24.5518 05.20.2011-16:00:00 24.5317 05.20.2011-17:00:00 24.5367 05.20.2011-18:00:00 24.5166 05.20.2011-19:00:00 24.5116 05.20.2011-20:00:00 24.5066 05.20.2011-21:00:00 24.4815 05.20.2011-22:00:00 24.4715 05.20.2011-23:00:00 24.4514 05.21.2011-00:00:00 24.4514 05.21.2011-01:00:00 24.4514 05.21.2011-02:00:00 24.4463 05.21.2011-03:00:00 24.4363 05.21.2011-04:00:00 24.4011 05.21.2011-05:00:00 24.3911 05.21.2011-06:00:00 24.3811 05.21.2011-07:00:00 24.3610 05.21.2011-08:00:00 24.3559 05.21.2011-09:00:00 24.3459 05.21.2011-10:00:00 24.3308 05.21.2011-11:00:00 24.3208 05.21.2011-12:00:00 24.3208 05.21.2011-13:00:00 24.3108 05.21.2011-14:00:00 24.2856 05.21.2011-15:00:00 24.2756 05.21.2011-16:00:00 24.2605 05.21.2011-17:00:00 24.2505 05.21.2011-18:00:00 24.2455 05.21.2011-19:00:00 24.2354 05.21.2011-20:00:00 24.2254 05.21.2011-21:00:00 24.2103 05.21.2011-22:00:00 24.1902 05.21.2011-23:00:00 24.1802 05.22.2011-00:00:00 24.1651 05.22.2011-01:00:00 24.1450 05.22.2011-02:00:00 24.1450 05.22.2011-03:00:00 24.1450 05.22.2011-04:00:00 24.1249 05.22.2011-05:00:00 24.1149 05.22.2011-06:00:00 24.0998 05.22.2011-07:00:00 24.0898 05.22.2011-08:00:00 24.0747 05.22.2011-09:00:00 24.0546 05.22.2011-10:00:00 24.0446 05.22.2011-11:00:00 24.0346 05.22.2011-12:00:00 24.0145 05.22.2011-13:00:00 24.0195 05.22.2011-14:00:00 24.0195 05.22.2011-15:00:00 24.0044 05.22.2011-16:00:00 23.9843 05.22.2011-17:00:00 23.9743 05.22.2011-18:00:00 23.9793 05.22.2011-19:00:00 23.9743 05.22.2011-20:00:00 23.9693 05.22.2011-21:00:00 23.9642 05.22.2011-22:00:00 23.9542 05.22.2011-23:00:00 23.9241 05.23.2011-00:00:00 23.9140 05.23.2011-01:00:00 23.8990 05.23.2011-02:00:00 23.8939 05.23.2011-03:00:00 23.8638 05.23.2011-04:00:00 23.8538 05.23.2011-05:00:00 23.8387 05.23.2011-06:00:00 23.8337 05.23.2011-07:00:00 23.8136 05.23.2011-08:00:00 23.8035 05.23.2011-09:00:00 23.7885 05.23.2011-10:00:00 23.7784 05.23.2011-11:00:00 23.7684 05.23.2011-12:00:00 23.7383 05.23.2011-13:00:00 23.7182 05.23.2011-14:00:00 23.7182 05.23.2011-15:00:00 23.7031 05.23.2011-16:00:00 23.6880 05.23.2011-17:00:00 23.6830 05.23.2011-18:00:00 23.6780 05.23.2011-19:00:00 23.6579 05.23.2011-20:00:00 23.6529 05.23.2011-21:00:00 23.6378 05.23.2011-22:00:00 23.6328 05.23.2011-23:00:00 23.6278 05.24.2011-00:00:00 23.6177 05.24.2011-01:00:00 23.6127 05.24.2011-02:00:00 23.6077 05.24.2011-03:00:00 23.5977 05.24.2011-04:00:00 23.5876 05.24.2011-05:00:00 23.5675 05.24.2011-06:00:00 23.5575 05.24.2011-07:00:00 23.5474 05.24.2011-08:00:00 23.5273 05.24.2011-09:00:00 23.5073 05.24.2011-10:00:00 23.4821 05.24.2011-11:00:00 23.4621 05.24.2011-12:00:00 23.4420 05.24.2011-13:00:00 23.4269 05.24.2011-14:00:00 23.4118 05.24.2011-15:00:00 23.4068 05.24.2011-16:00:00 23.4018 05.24.2011-17:00:00 23.4018 05.24.2011-18:00:00 23.3867 05.24.2011-19:00:00 23.3767 05.24.2011-20:00:00 23.3616 05.24.2011-21:00:00 23.3466 05.24.2011-22:00:00 23.3365 05.24.2011-23:00:00 23.3265 05.25.2011-00:00:00 23.3265 05.25.2011-01:00:00 23.3064 05.25.2011-02:00:00 23.2913 05.25.2011-03:00:00 23.2763 05.25.2011-04:00:00 23.2511 05.25.2011-05:00:00 23.2511 05.25.2011-06:00:00 23.2361 05.25.2011-07:00:00 23.2260 05.25.2011-08:00:00 23.1959 05.25.2011-09:00:00 23.1808 05.25.2011-10:00:00 23.1808 05.25.2011-11:00:00 23.1708 05.25.2011-12:00:00 23.1808 05.25.2011-13:00:00 23.1909 05.25.2011-14:00:00 23.1959 05.25.2011-15:00:00 23.2059 05.25.2011-16:00:00 23.2110 05.25.2011-17:00:00 23.2210 05.25.2011-18:00:00 23.2361 05.25.2011-19:00:00 23.2562 05.25.2011-20:00:00 23.2913 05.25.2011-21:00:00 23.3616 05.25.2011-22:00:00 23.4068 05.25.2011-23:00:00 23.4621 05.26.2011-00:00:00 23.4872 05.26.2011-01:00:00 23.5223 05.26.2011-02:00:00 23.5223 05.26.2011-03:00:00 23.5273 05.26.2011-04:00:00 23.5223 05.26.2011-05:00:00 23.5324 05.26.2011-06:00:00 23.5324 05.26.2011-07:00:00 23.5273 05.26.2011-08:00:00 23.5324 05.26.2011-09:00:00 23.5424 05.26.2011-10:00:00 23.5725 05.26.2011-11:00:00 23.5876 05.26.2011-12:00:00 23.5826 05.26.2011-13:00:00 23.5926 05.26.2011-14:00:00 23.5876 05.26.2011-15:00:00 23.5926 05.26.2011-16:00:00 23.6177 05.26.2011-17:00:00 23.6278 05.26.2011-18:00:00 23.6378 05.26.2011-19:00:00 23.6428 05.26.2011-20:00:00 23.6529 05.26.2011-21:00:00 23.6579 05.26.2011-22:00:00 23.6579 05.26.2011-23:00:00 23.6780 05.27.2011-00:00:00 23.6981 05.27.2011-01:00:00 23.7182 05.27.2011-02:00:00 23.7282 05.27.2011-03:00:00 23.7383 05.27.2011-04:00:00 23.7483 05.27.2011-05:00:00 23.7483 05.27.2011-06:00:00 23.7533 05.27.2011-07:00:00 23.7684 05.27.2011-08:00:00 23.7684 05.27.2011-09:00:00 23.7684 05.27.2011-10:00:00 23.7734 05.27.2011-11:00:00 23.7684 05.27.2011-12:00:00 23.7734 05.27.2011-13:00:00 23.7734 05.27.2011-14:00:00 23.7634 05.27.2011-15:00:00 23.7483 05.27.2011-16:00:00 23.7282 05.27.2011-17:00:00 23.7232 05.27.2011-18:00:00 23.7232 05.27.2011-19:00:00 23.7232 05.27.2011-20:00:00 23.7182 05.27.2011-21:00:00 23.7232 05.27.2011-22:00:00 23.7132 05.27.2011-23:00:00 23.7031 05.28.2011-00:00:00 23.6830 05.28.2011-01:00:00 23.6880 05.28.2011-02:00:00 23.6830 05.28.2011-03:00:00 23.6730 05.28.2011-04:00:00 23.6730 05.28.2011-05:00:00 23.6629 05.28.2011-06:00:00 23.6479 05.28.2011-07:00:00 23.6378 05.28.2011-08:00:00 23.6328 05.28.2011-09:00:00 23.6228 05.28.2011-10:00:00 23.6177 05.28.2011-11:00:00 23.6127 05.28.2011-12:00:00 23.6077 05.28.2011-13:00:00 23.5926 05.28.2011-14:00:00 23.5675 05.28.2011-15:00:00 23.5525 05.28.2011-16:00:00 23.5424 05.28.2011-17:00:00 23.5374 05.28.2011-18:00:00 23.5374 05.28.2011-19:00:00 23.5324 05.28.2011-20:00:00 23.5173 05.28.2011-21:00:00 23.5022 05.28.2011-22:00:00 23.4872 05.28.2011-23:00:00 23.4872 05.29.2011-00:00:00 23.4671 05.29.2011-01:00:00 23.4671 05.29.2011-02:00:00 23.4671 05.29.2011-03:00:00 23.4671 05.29.2011-04:00:00 23.4520 05.29.2011-05:00:00 23.4370 05.29.2011-06:00:00 23.4319 05.29.2011-07:00:00 23.4169 05.29.2011-08:00:00 23.3968 05.29.2011-09:00:00 23.3767 05.29.2011-10:00:00 23.3566 05.29.2011-11:00:00 23.3516 05.29.2011-12:00:00 23.3415 05.29.2011-13:00:00 23.3265 05.29.2011-14:00:00 23.3064 05.29.2011-15:00:00 23.3014 05.29.2011-16:00:00 23.2813 05.29.2011-17:00:00 23.2612 05.29.2011-18:00:00 23.2511 05.29.2011-19:00:00 23.2411 05.29.2011-20:00:00 23.2361 05.29.2011-21:00:00 23.2260 05.29.2011-22:00:00 23.2110 05.29.2011-23:00:00 23.1959 05.30.2011-00:00:00 23.1859 05.30.2011-01:00:00 23.1758 05.30.2011-02:00:00 23.1708 05.30.2011-03:00:00 23.1708 05.30.2011-04:00:00 23.1557 05.30.2011-05:00:00 23.1557 05.30.2011-06:00:00 23.1507 05.30.2011-07:00:00 23.1356 05.30.2011-08:00:00 23.1156 05.30.2011-09:00:00 23.1055 05.30.2011-10:00:00 23.1005 05.30.2011-11:00:00 23.0854 05.30.2011-12:00:00 23.0553 05.30.2011-13:00:00 23.0402 05.30.2011-14:00:00 23.0252 05.30.2011-15:00:00 23.0051 05.30.2011-16:00:00 22.9800 05.30.2011-17:00:00 22.9649 05.30.2011-18:00:00 22.9348 05.30.2011-19:00:00 22.9197 05.30.2011-20:00:00 22.9197 05.30.2011-21:00:00 22.9097 05.30.2011-22:00:00 22.8946 05.30.2011-23:00:00 22.8946 05.31.2011-00:00:00 22.8845 05.31.2011-01:00:00 22.8695 05.31.2011-02:00:00 22.8544 05.31.2011-03:00:00 22.8494 05.31.2011-04:00:00 22.8293 05.31.2011-05:00:00 22.8343 05.31.2011-06:00:00 22.8243 05.31.2011-07:00:00 22.8243 05.31.2011-08:00:00 22.8243 05.31.2011-09:00:00 22.8243 05.31.2011-10:00:00 22.8293 05.31.2011-11:00:00 22.8293 05.31.2011-12:00:00 22.8444 05.31.2011-13:00:00 22.8444 05.31.2011-14:00:00 22.9699 05.31.2011-15:00:00 23.2511 05.31.2011-16:00:00 23.4721 05.31.2011-17:00:00 23.6177 05.31.2011-18:00:00 23.6428 05.31.2011-19:00:00 23.6479 05.31.2011-20:00:00 23.6730 05.31.2011-21:00:00 23.6880 05.31.2011-22:00:00 23.7081 05.31.2011-23:00:00 23.7332 06.01.2011-00:00:00 23.7483 06.01.2011-01:00:00 23.7734 06.01.2011-02:00:00 23.7734 06.01.2011-03:00:00 23.7734 06.01.2011-04:00:00 23.7684 06.01.2011-05:00:00 23.7835 06.01.2011-06:00:00 23.7835 06.01.2011-07:00:00 23.7784 06.01.2011-08:00:00 23.7734 06.01.2011-09:00:00 23.7583 06.01.2011-10:00:00 23.7634 06.01.2011-11:00:00 23.7634 06.01.2011-12:00:00 23.7533 06.01.2011-13:00:00 23.7483 06.01.2011-14:00:00 23.7583 06.01.2011-15:00:00 23.7433 06.01.2011-16:00:00 23.7433 06.01.2011-17:00:00 23.7533 06.01.2011-18:00:00 23.7483 06.01.2011-19:00:00 23.7483 06.01.2011-20:00:00 23.7433 06.01.2011-21:00:00 23.7533 06.01.2011-22:00:00 23.7483 06.01.2011-23:00:00 23.7433 06.02.2011-00:00:00 23.7433 06.02.2011-01:00:00 23.7433 06.02.2011-02:00:00 23.7383 06.02.2011-03:00:00 23.7282 06.02.2011-04:00:00 23.7282 06.02.2011-05:00:00 23.7935 06.02.2011-06:00:00 23.8487 06.02.2011-07:00:00 23.9291 06.02.2011-08:00:00 23.9843 06.02.2011-09:00:00 24.0446 06.02.2011-10:00:00 24.0948 06.02.2011-11:00:00 24.1249 06.02.2011-12:00:00 24.1350 06.02.2011-13:00:00 24.1400 06.02.2011-14:00:00 24.1450 06.02.2011-15:00:00 24.1501 06.02.2011-16:00:00 24.1551 06.02.2011-17:00:00 24.1551 06.02.2011-18:00:00 24.1752 06.02.2011-19:00:00 24.2555 06.02.2011-20:00:00 24.3007 06.02.2011-21:00:00 24.3409 06.02.2011-22:00:00 24.3710 06.02.2011-23:00:00 24.4212 06.03.2011-00:00:00 24.4664 06.03.2011-01:00:00 24.5116 06.03.2011-02:00:00 24.5166 06.03.2011-03:00:00 24.5267 06.03.2011-04:00:00 24.5418 06.03.2011-05:00:00 24.5367 06.03.2011-06:00:00 24.5367 06.03.2011-07:00:00 24.5418 06.03.2011-08:00:00 24.5518 06.03.2011-09:00:00 24.5518 06.03.2011-10:00:00 24.5468 06.03.2011-11:00:00 24.5418 06.03.2011-12:00:00 24.5367 06.03.2011-13:00:00 24.5267 06.03.2011-14:00:00 24.4966 06.03.2011-15:00:00 24.4815 06.03.2011-16:00:00 24.4765 06.03.2011-17:00:00 24.4765 06.03.2011-18:00:00 24.4715 06.03.2011-19:00:00 24.4664 06.03.2011-20:00:00 24.4664 06.03.2011-21:00:00 24.4664 06.03.2011-22:00:00 24.4664 06.03.2011-23:00:00 24.4564 06.04.2011-00:00:00 24.4614 06.04.2011-01:00:00 24.4514 06.04.2011-02:00:00 24.4514 06.04.2011-03:00:00 24.4363 06.04.2011-04:00:00 24.4313 06.04.2011-05:00:00 24.4313 06.04.2011-06:00:00 24.4162 06.04.2011-07:00:00 24.4112 06.04.2011-08:00:00 24.4011 06.04.2011-09:00:00 24.3911 06.04.2011-10:00:00 24.3710 06.04.2011-11:00:00 24.3459 06.04.2011-12:00:00 24.3459 06.04.2011-13:00:00 24.3359 06.04.2011-14:00:00 24.3308 06.04.2011-15:00:00 24.3359 06.04.2011-16:00:00 24.3258 06.04.2011-17:00:00 24.3108 06.04.2011-18:00:00 24.3057 06.04.2011-19:00:00 24.2957 06.04.2011-20:00:00 24.2957 06.04.2011-21:00:00 24.2856 06.04.2011-22:00:00 24.2856 06.04.2011-23:00:00 24.2706 06.05.2011-00:00:00 24.2706 06.05.2011-01:00:00 24.2656 06.05.2011-02:00:00 24.2605 06.05.2011-03:00:00 24.2505 06.05.2011-04:00:00 24.2455 06.05.2011-05:00:00 24.2304 06.05.2011-06:00:00 24.2204 06.05.2011-07:00:00 24.2053 06.05.2011-08:00:00 24.2003 06.05.2011-09:00:00 24.1802 06.05.2011-10:00:00 24.1551 06.05.2011-11:00:00 24.1450 06.05.2011-12:00:00 24.1350 06.05.2011-13:00:00 24.1350 06.05.2011-14:00:00 24.1249 06.05.2011-15:00:00 24.1099 06.05.2011-16:00:00 24.0747 06.05.2011-17:00:00 24.0697 06.05.2011-18:00:00 24.0697 06.05.2011-19:00:00 24.0546 06.05.2011-20:00:00 24.0396 06.05.2011-21:00:00 24.0295 06.05.2011-22:00:00 24.0094 06.05.2011-23:00:00 23.9894 06.06.2011-00:00:00 23.9743 06.06.2011-01:00:00 23.9743 06.06.2011-02:00:00 23.9693 06.06.2011-03:00:00 23.9693 06.06.2011-04:00:00 23.9492 06.06.2011-05:00:00 23.9391 06.06.2011-06:00:00 23.9190 06.06.2011-07:00:00 23.9090 06.06.2011-08:00:00 23.8939 06.06.2011-09:00:00 23.8789 06.06.2011-10:00:00 23.8738 06.06.2011-11:00:00 23.8688 06.06.2011-12:00:00 23.8437 06.06.2011-13:00:00 23.8337 06.06.2011-14:00:00 23.8236 06.06.2011-15:00:00 23.8136 06.06.2011-16:00:00 23.8035 06.06.2011-17:00:00 23.7885 06.06.2011-18:00:00 23.7583 06.06.2011-19:00:00 23.7433 06.06.2011-20:00:00 23.7232 06.06.2011-21:00:00 23.7132 06.06.2011-22:00:00 23.6981 06.06.2011-23:00:00 23.6830 06.07.2011-00:00:00 23.6680 06.07.2011-01:00:00 23.6579 06.07.2011-02:00:00 23.6479 06.07.2011-03:00:00 23.6428 06.07.2011-04:00:00 23.6428 06.07.2011-05:00:00 23.6328 06.07.2011-06:00:00 23.6177 06.07.2011-07:00:00 23.5977 06.07.2011-08:00:00 23.5926 06.07.2011-09:00:00 23.5826 06.07.2011-10:00:00 23.5525 06.07.2011-11:00:00 23.5424 06.07.2011-12:00:00 23.5223 06.07.2011-13:00:00 23.4922 06.07.2011-14:00:00 23.4872 06.07.2011-15:00:00 23.4721 06.07.2011-16:00:00 23.4570 06.07.2011-17:00:00 23.4470 06.07.2011-18:00:00 23.4370 06.07.2011-19:00:00 23.4269 06.07.2011-20:00:00 23.4219 06.07.2011-21:00:00 23.3968 06.07.2011-22:00:00 23.4420 06.07.2011-23:00:00 23.4520 06.08.2011-00:00:00 23.4721 06.08.2011-01:00:00 23.4771 06.08.2011-02:00:00 23.4520 06.08.2011-03:00:00 23.4470 06.08.2011-04:00:00 23.4470 06.08.2011-05:00:00 23.4420 06.08.2011-06:00:00 23.4420 06.08.2011-07:00:00 23.4370 06.08.2011-08:00:00 23.4420 06.08.2011-09:00:00 23.4420 06.08.2011-10:00:00 23.4671 06.08.2011-11:00:00 23.4821 06.08.2011-12:00:00 23.5123 06.08.2011-13:00:00 23.5273 06.08.2011-14:00:00 23.5273 06.08.2011-15:00:00 23.5223 06.08.2011-16:00:00 23.5123 06.08.2011-17:00:00 23.4922 06.08.2011-18:00:00 23.4872 06.08.2011-19:00:00 23.4872 06.08.2011-20:00:00 23.4972 06.08.2011-21:00:00 23.4972 06.08.2011-22:00:00 23.4872 06.08.2011-23:00:00 23.4872 06.09.2011-00:00:00 23.4922 06.09.2011-01:00:00 23.4922 06.09.2011-02:00:00 23.4821 06.09.2011-03:00:00 23.4771 06.09.2011-04:00:00 23.4671 06.09.2011-05:00:00 23.4570 06.09.2011-06:00:00 23.4470 06.09.2011-07:00:00 23.4420 06.09.2011-08:00:00 23.4169 06.09.2011-09:00:00 23.4068 06.09.2011-10:00:00 23.3867 06.09.2011-11:00:00 23.3817 06.09.2011-12:00:00 23.3666 06.09.2011-13:00:00 23.3566 06.09.2011-14:00:00 23.3365 06.09.2011-15:00:00 23.3214 06.09.2011-16:00:00 23.3114 06.09.2011-17:00:00 23.3014 06.09.2011-18:00:00 23.2963 06.09.2011-19:00:00 23.2662 06.09.2011-20:00:00 23.2461 06.09.2011-21:00:00 23.2361 06.09.2011-22:00:00 23.2311 06.09.2011-23:00:00 23.2160 06.10.2011-00:00:00 23.2110 06.10.2011-01:00:00 23.2009 06.10.2011-02:00:00 23.1909 06.10.2011-03:00:00 23.1808 06.10.2011-04:00:00 23.1708 06.10.2011-05:00:00 23.1607 06.10.2011-06:00:00 23.1557 06.10.2011-07:00:00 23.1306 06.10.2011-08:00:00 23.1156 06.10.2011-09:00:00 23.1105 06.10.2011-10:00:00 23.0904 06.10.2011-11:00:00 23.0503 06.10.2011-12:00:00 23.0252 06.10.2011-13:00:00 23.0051 06.10.2011-14:00:00 22.9900 06.10.2011-15:00:00 22.9699 06.10.2011-16:00:00 22.9649 06.10.2011-17:00:00 22.9549 06.10.2011-18:00:00 22.9247 06.10.2011-19:00:00 22.8946 06.10.2011-20:00:00 22.8845 06.10.2011-21:00:00 22.8745 06.10.2011-22:00:00 22.8594 06.10.2011-23:00:00 22.8494 06.11.2011-00:00:00 22.8494 06.11.2011-01:00:00 22.8343 06.11.2011-02:00:00 22.8243 06.11.2011-03:00:00 22.8193 06.11.2011-04:00:00 22.7992 06.11.2011-05:00:00 22.7891 06.11.2011-06:00:00 22.7841 06.11.2011-07:00:00 22.7791 06.11.2011-08:00:00 22.7640 06.11.2011-09:00:00 22.7540 06.11.2011-10:00:00 22.7238 06.11.2011-11:00:00 22.7088 06.11.2011-12:00:00 22.6837 06.11.2011-13:00:00 22.6686 06.11.2011-14:00:00 22.6435 06.11.2011-15:00:00 22.6234 06.11.2011-16:00:00 22.5983 06.11.2011-17:00:00 22.5883 06.11.2011-18:00:00 22.5682 06.11.2011-19:00:00 22.5431 06.11.2011-20:00:00 22.5380 06.11.2011-21:00:00 22.5330 06.11.2011-22:00:00 22.5129 06.11.2011-23:00:00 22.5029 06.12.2011-00:00:00 22.4928 06.12.2011-01:00:00 22.4878 06.12.2011-02:00:00 22.4828 06.12.2011-03:00:00 22.4778 06.12.2011-04:00:00 22.4728 06.12.2011-05:00:00 22.4627 06.12.2011-06:00:00 22.4476 06.12.2011-07:00:00 22.4276 06.12.2011-08:00:00 22.4225 06.12.2011-09:00:00 22.4025 06.12.2011-10:00:00 22.3874 06.12.2011-11:00:00 22.3623 06.12.2011-12:00:00 22.3321 06.12.2011-13:00:00 22.3121 06.12.2011-14:00:00 22.2920 06.12.2011-15:00:00 22.2618 06.12.2011-16:00:00 22.2317 06.12.2011-17:00:00 22.1815 06.12.2011-18:00:00 22.1564 06.12.2011-19:00:00 22.1463 06.12.2011-20:00:00 22.1262 06.12.2011-21:00:00 22.1162 06.12.2011-22:00:00 22.1112 06.12.2011-23:00:00 22.0861 06.13.2011-00:00:00 22.0811 06.13.2011-01:00:00 22.0459 06.13.2011-02:00:00 22.0459 06.13.2011-03:00:00 22.0308 06.13.2011-04:00:00 22.0258 06.13.2011-05:00:00 22.0208 06.13.2011-06:00:00 22.0509 06.13.2011-07:00:00 22.1062 06.13.2011-08:00:00 22.1915 06.13.2011-09:00:00 22.2669 06.13.2011-10:00:00 22.3974 06.13.2011-11:00:00 22.4476 06.13.2011-12:00:00 22.4979 06.13.2011-13:00:00 22.5180 06.13.2011-14:00:00 22.5180 06.13.2011-15:00:00 22.5330 06.13.2011-16:00:00 22.5682 06.13.2011-17:00:00 22.5782 06.13.2011-18:00:00 22.5933 06.13.2011-19:00:00 22.6184 06.13.2011-20:00:00 22.6485 06.13.2011-21:00:00 22.6485 06.13.2011-22:00:00 22.6586 06.13.2011-23:00:00 22.6636 06.14.2011-00:00:00 22.6736 06.14.2011-01:00:00 22.6787 06.14.2011-02:00:00 22.6787 06.14.2011-03:00:00 22.6787 06.14.2011-04:00:00 22.6837 06.14.2011-05:00:00 22.6987 06.14.2011-06:00:00 22.7038 06.14.2011-07:00:00 22.7088 06.14.2011-08:00:00 22.7088 06.14.2011-09:00:00 22.7038 06.14.2011-10:00:00 22.6686 06.14.2011-11:00:00 22.6586 06.14.2011-12:00:00 22.6435 06.14.2011-13:00:00 22.6234 06.14.2011-14:00:00 22.6134 06.14.2011-15:00:00 22.5933 06.14.2011-16:00:00 22.5732 06.14.2011-17:00:00 22.5431 06.14.2011-18:00:00 22.5380 06.14.2011-19:00:00 22.5330 06.14.2011-20:00:00 22.5280 06.14.2011-21:00:00 22.5129 06.14.2011-22:00:00 22.5029 06.14.2011-23:00:00 22.4728 06.15.2011-00:00:00 22.4577 06.15.2011-01:00:00 22.4577 06.15.2011-02:00:00 22.4326 06.15.2011-03:00:00 22.4276 06.15.2011-04:00:00 22.4276 06.15.2011-05:00:00 22.4175 06.15.2011-06:00:00 22.4225 06.15.2011-07:00:00 22.4075 06.15.2011-08:00:00 22.4025 06.15.2011-09:00:00 22.4075 06.15.2011-10:00:00 22.3874 06.15.2011-11:00:00 22.3874 06.15.2011-12:00:00 22.3824 06.15.2011-13:00:00 22.3773 06.15.2011-14:00:00 22.3673 06.15.2011-15:00:00 22.3573 06.15.2011-16:00:00 22.3522 06.15.2011-17:00:00 22.3271 06.15.2011-18:00:00 22.3121 06.15.2011-19:00:00 22.2869 06.15.2011-20:00:00 22.2819 06.15.2011-21:00:00 22.2819 06.15.2011-22:00:00 22.2719 06.15.2011-23:00:00 22.2468 06.16.2011-00:00:00 22.2367 06.16.2011-01:00:00 22.2317 06.16.2011-02:00:00 22.2217 06.16.2011-03:00:00 22.2016 06.16.2011-04:00:00 22.1966 06.16.2011-05:00:00 22.1915 06.16.2011-06:00:00 22.1815 06.16.2011-07:00:00 22.1614 06.16.2011-08:00:00 22.1514 06.16.2011-09:00:00 22.1363 06.16.2011-10:00:00 22.1011 06.16.2011-11:00:00 22.0610 06.16.2011-12:00:00 22.0409 06.16.2011-13:00:00 21.9957 06.16.2011-14:00:00 21.9605 06.16.2011-15:00:00 21.9254 06.16.2011-16:00:00 21.9003 06.16.2011-17:00:00 21.8752 06.16.2011-18:00:00 21.8651 06.16.2011-19:00:00 21.8551 06.16.2011-20:00:00 21.8300 06.16.2011-21:00:00 21.8249 06.16.2011-22:00:00 21.8199 06.16.2011-23:00:00 21.8149 06.17.2011-00:00:00 21.8049 06.17.2011-01:00:00 21.7948 06.17.2011-02:00:00 21.7898 06.17.2011-03:00:00 21.7848 06.17.2011-04:00:00 21.7647 06.17.2011-05:00:00 21.7546 06.17.2011-06:00:00 21.7345 06.17.2011-07:00:00 21.7245 06.17.2011-08:00:00 21.6944 06.17.2011-09:00:00 21.6793 06.17.2011-10:00:00 21.6542 06.17.2011-11:00:00 21.6341 06.17.2011-12:00:00 21.6241 06.17.2011-13:00:00 21.5990 06.17.2011-14:00:00 21.5889 06.17.2011-15:00:00 21.5688 06.17.2011-16:00:00 21.5638 06.17.2011-17:00:00 21.5337 06.17.2011-18:00:00 21.5035 06.17.2011-19:00:00 21.4885 06.17.2011-20:00:00 21.4784 06.17.2011-21:00:00 21.4583 06.17.2011-22:00:00 21.4583 06.17.2011-23:00:00 21.4583 06.18.2011-00:00:00 21.4483 06.18.2011-01:00:00 21.4433 06.18.2011-02:00:00 21.4433 06.18.2011-03:00:00 21.4383 06.18.2011-04:00:00 21.4282 06.18.2011-05:00:00 21.4131 06.18.2011-06:00:00 21.4232 06.18.2011-07:00:00 21.4433 06.18.2011-08:00:00 21.4634 06.18.2011-09:00:00 21.4885 06.18.2011-10:00:00 21.5839 06.18.2011-11:00:00 21.7195 06.18.2011-12:00:00 21.8300 06.18.2011-13:00:00 22.1212 06.18.2011-14:00:00 22.5180 06.18.2011-15:00:00 22.7339 06.18.2011-16:00:00 22.8845 06.18.2011-17:00:00 22.9800 06.18.2011-18:00:00 23.0252 06.18.2011-19:00:00 23.0503 06.18.2011-20:00:00 23.1507 06.18.2011-21:00:00 23.3315 06.18.2011-22:00:00 23.4169 06.18.2011-23:00:00 23.4520 06.19.2011-00:00:00 23.4872 06.19.2011-01:00:00 23.5123 06.19.2011-02:00:00 23.5374 06.19.2011-03:00:00 23.5977 06.19.2011-04:00:00 23.6127 06.19.2011-05:00:00 23.6278 06.19.2011-06:00:00 23.6629 06.19.2011-07:00:00 23.6830 06.19.2011-08:00:00 23.7132 06.19.2011-09:00:00 23.7282 06.19.2011-10:00:00 23.7282 06.19.2011-11:00:00 23.7282 06.19.2011-12:00:00 23.7232 06.19.2011-13:00:00 23.7132 06.19.2011-14:00:00 23.7182 06.19.2011-15:00:00 23.7232 06.19.2011-16:00:00 23.7282 06.19.2011-17:00:00 23.7332 06.19.2011-18:00:00 23.7383 06.19.2011-19:00:00 23.7433 06.19.2011-20:00:00 23.7383 06.19.2011-21:00:00 23.7433 06.19.2011-22:00:00 23.7383 06.19.2011-23:00:00 23.7383 06.20.2011-00:00:00 23.7433 06.20.2011-01:00:00 23.7383 06.20.2011-02:00:00 23.7433 06.20.2011-03:00:00 23.7383 06.20.2011-04:00:00 23.7483 06.20.2011-05:00:00 23.7483 06.20.2011-06:00:00 23.7383 06.20.2011-07:00:00 23.7332 06.20.2011-08:00:00 23.7031 06.20.2011-09:00:00 23.6830 06.20.2011-10:00:00 23.6680 06.20.2011-11:00:00 23.6629 06.20.2011-12:00:00 23.6479 06.20.2011-13:00:00 23.6479 06.20.2011-14:00:00 23.6428 06.20.2011-15:00:00 23.6278 06.20.2011-16:00:00 23.6228 06.20.2011-17:00:00 23.6127 06.20.2011-18:00:00 23.6127 06.20.2011-19:00:00 23.6127 06.20.2011-20:00:00 23.6127 06.20.2011-21:00:00 23.6027 06.20.2011-22:00:00 23.5876 06.20.2011-23:00:00 23.5776 06.21.2011-00:00:00 23.5675 06.21.2011-01:00:00 23.5675 06.21.2011-02:00:00 23.5625 06.21.2011-03:00:00 23.5575 06.21.2011-04:00:00 23.5474 06.21.2011-05:00:00 23.5424 06.21.2011-06:00:00 23.5324 06.21.2011-07:00:00 23.5223 06.21.2011-08:00:00 23.5173 06.21.2011-09:00:00 23.5123 06.21.2011-10:00:00 23.5073 06.21.2011-11:00:00 23.4922 06.21.2011-12:00:00 23.4872 06.21.2011-13:00:00 23.4821 06.21.2011-14:00:00 23.4570 06.21.2011-15:00:00 23.4370 06.21.2011-16:00:00 23.4118 06.21.2011-17:00:00 23.4018 06.21.2011-18:00:00 23.3717 06.21.2011-19:00:00 23.3566 06.21.2011-20:00:00 23.3315 06.21.2011-21:00:00 23.3164 06.21.2011-22:00:00 23.3014 06.21.2011-23:00:00 23.2763 06.22.2011-00:00:00 23.2712 06.22.2011-01:00:00 23.2662 06.22.2011-02:00:00 23.2662 06.22.2011-03:00:00 23.2511 06.22.2011-04:00:00 23.2461 06.22.2011-05:00:00 23.2411 06.22.2011-06:00:00 23.2311 06.22.2011-07:00:00 23.2110 06.22.2011-08:00:00 23.1909 06.22.2011-09:00:00 23.1909 06.22.2011-10:00:00 23.1859 06.22.2011-11:00:00 23.1758 06.22.2011-12:00:00 23.1658 06.22.2011-13:00:00 23.1306 06.22.2011-14:00:00 23.1105 06.22.2011-15:00:00 23.0955 06.22.2011-16:00:00 23.0854 06.22.2011-17:00:00 23.0704 06.22.2011-18:00:00 23.0553 06.22.2011-19:00:00 23.0402 06.22.2011-20:00:00 23.0151 06.22.2011-21:00:00 23.0000 06.22.2011-22:00:00 22.9800 06.22.2011-23:00:00 22.9749 06.23.2011-00:00:00 22.9649 06.23.2011-01:00:00 22.9398 06.23.2011-02:00:00 22.9348 06.23.2011-03:00:00 22.9197 06.23.2011-04:00:00 22.8996 06.23.2011-05:00:00 22.8896 06.23.2011-06:00:00 22.8695 06.23.2011-07:00:00 22.8645 06.23.2011-08:00:00 22.8444 06.23.2011-09:00:00 22.8243 06.23.2011-10:00:00 22.8092 06.23.2011-11:00:00 22.7841 06.23.2011-12:00:00 22.7640 06.23.2011-13:00:00 22.7238 06.23.2011-14:00:00 22.7088 06.23.2011-15:00:00 22.6787 06.23.2011-16:00:00 22.6736 06.23.2011-17:00:00 22.6385 06.23.2011-18:00:00 22.6033 06.23.2011-19:00:00 22.5933 06.23.2011-20:00:00 22.5782 06.23.2011-21:00:00 22.5682 06.23.2011-22:00:00 22.5531 06.23.2011-23:00:00 22.5330 06.24.2011-00:00:00 22.5280 06.24.2011-01:00:00 22.5230 06.24.2011-02:00:00 22.5079 06.24.2011-03:00:00 22.4979 06.24.2011-04:00:00 22.4878 06.24.2011-05:00:00 22.4728 06.24.2011-06:00:00 22.4627 06.24.2011-07:00:00 22.4326 06.24.2011-08:00:00 22.3924 06.24.2011-09:00:00 22.3673 06.24.2011-10:00:00 22.3573 06.24.2011-11:00:00 22.3321 06.24.2011-12:00:00 22.3171 06.24.2011-13:00:00 22.2819 06.24.2011-14:00:00 22.2468 06.24.2011-15:00:00 22.1915 06.24.2011-16:00:00 22.1765 06.24.2011-17:00:00 22.1664 06.24.2011-18:00:00 22.1463 06.24.2011-19:00:00 22.1262 06.24.2011-20:00:00 22.1112 06.24.2011-21:00:00 22.1062 06.24.2011-22:00:00 22.1062 06.24.2011-23:00:00 22.0911 06.25.2011-00:00:00 22.0610 06.25.2011-01:00:00 22.0459 06.25.2011-02:00:00 22.0208 06.25.2011-03:00:00 22.0007 06.25.2011-04:00:00 21.9806 06.25.2011-05:00:00 21.9455 06.25.2011-06:00:00 21.9153 06.25.2011-07:00:00 21.9053 06.25.2011-08:00:00 21.8752 06.25.2011-09:00:00 21.8350 06.25.2011-10:00:00 21.8199 06.25.2011-11:00:00 21.7848 06.25.2011-12:00:00 21.7546 06.25.2011-13:00:00 21.7245 06.25.2011-14:00:00 21.7044 06.25.2011-15:00:00 21.6442 06.25.2011-16:00:00 21.5789 06.25.2011-17:00:00 21.5588 06.25.2011-18:00:00 21.5387 06.25.2011-19:00:00 21.5136 06.25.2011-20:00:00 21.4935 06.25.2011-21:00:00 21.4885 06.25.2011-22:00:00 21.4734 06.25.2011-23:00:00 21.4684 06.26.2011-00:00:00 21.4634 06.26.2011-01:00:00 21.4483 06.26.2011-02:00:00 21.4282 06.26.2011-03:00:00 21.4031 06.26.2011-04:00:00 21.3880 06.26.2011-05:00:00 21.3830 06.26.2011-06:00:00 21.3680 06.26.2011-07:00:00 21.3428 06.26.2011-08:00:00 21.3127 06.26.2011-09:00:00 21.2926 06.26.2011-10:00:00 21.2876 06.26.2011-11:00:00 21.2675 06.26.2011-12:00:00 21.2374 06.26.2011-13:00:00 21.1922 06.26.2011-14:00:00 21.1771 06.26.2011-15:00:00 21.1470 06.26.2011-16:00:00 21.1269 06.26.2011-17:00:00 21.1018 06.26.2011-18:00:00 21.0817 06.26.2011-19:00:00 21.0817 06.26.2011-20:00:00 21.0717 06.26.2011-21:00:00 21.0516 06.26.2011-22:00:00 21.0365 06.26.2011-23:00:00 21.0315 06.27.2011-00:00:00 21.0214 06.27.2011-01:00:00 21.0114 06.27.2011-02:00:00 21.0014 06.27.2011-03:00:00 20.9913 06.27.2011-04:00:00 20.9712 06.27.2011-05:00:00 20.9662 06.27.2011-06:00:00 20.9562 06.27.2011-07:00:00 20.9411 06.27.2011-08:00:00 20.8859 06.27.2011-09:00:00 20.8457 06.27.2011-10:00:00 20.8356 06.27.2011-11:00:00 20.8155 06.27.2011-12:00:00 20.8005 06.27.2011-13:00:00 20.7704 06.27.2011-14:00:00 20.7302 06.27.2011-15:00:00 20.7101 06.27.2011-16:00:00 20.7000 06.27.2011-17:00:00 20.6950 06.27.2011-18:00:00 20.6749 06.27.2011-19:00:00 20.6548 06.27.2011-20:00:00 20.6398 06.27.2011-21:00:00 20.6297 06.27.2011-22:00:00 20.6247 06.27.2011-23:00:00 20.6046 06.28.2011-00:00:00 20.6247 06.28.2011-01:00:00 20.6297 06.28.2011-02:00:00 20.6297 06.28.2011-03:00:00 20.6297 06.28.2011-04:00:00 20.6197 06.28.2011-05:00:00 20.5946 06.28.2011-06:00:00 20.5845 06.28.2011-07:00:00 20.5695 06.28.2011-08:00:00 20.5695 06.28.2011-09:00:00 20.5594 06.28.2011-10:00:00 20.5645 06.28.2011-11:00:00 20.5142 06.28.2011-12:00:00 20.4841 06.28.2011-13:00:00 20.4490 06.28.2011-14:00:00 20.4339 06.28.2011-15:00:00 20.4088 06.28.2011-16:00:00 20.3837 06.28.2011-17:00:00 20.3535 06.28.2011-18:00:00 20.3335 06.28.2011-19:00:00 20.3083 06.28.2011-20:00:00 20.3033 06.28.2011-21:00:00 20.2732 06.28.2011-22:00:00 20.2682 06.28.2011-23:00:00 20.2631 06.29.2011-00:00:00 20.2782 06.29.2011-01:00:00 20.2631 06.29.2011-02:00:00 20.2631 06.29.2011-03:00:00 20.2682 06.29.2011-04:00:00 20.2631 06.29.2011-05:00:00 20.2531 06.29.2011-06:00:00 20.2431 06.29.2011-07:00:00 20.2330 06.29.2011-08:00:00 20.2230 06.29.2011-09:00:00 20.2280 06.29.2011-10:00:00 20.2531 06.29.2011-11:00:00 20.2581 06.29.2011-12:00:00 20.2682 06.29.2011-13:00:00 20.3134 06.29.2011-14:00:00 20.3636 06.29.2011-15:00:00 20.3736 06.29.2011-16:00:00 20.3987 06.29.2011-17:00:00 20.5343 06.29.2011-18:00:00 20.6348 06.29.2011-19:00:00 20.7553 06.29.2011-20:00:00 20.8407 06.29.2011-21:00:00 20.9160 06.29.2011-22:00:00 20.9210 06.29.2011-23:00:00 20.9361 06.30.2011-00:00:00 20.9662 06.30.2011-01:00:00 20.9612 06.30.2011-02:00:00 20.9662 06.30.2011-03:00:00 20.9913 06.30.2011-04:00:00 21.0315 06.30.2011-05:00:00 21.0616 06.30.2011-06:00:00 21.0817 06.30.2011-07:00:00 21.1169 06.30.2011-08:00:00 21.1470 06.30.2011-09:00:00 21.1771 06.30.2011-10:00:00 21.1922 06.30.2011-11:00:00 21.2022 06.30.2011-12:00:00 21.1972 06.30.2011-13:00:00 21.2073 06.30.2011-14:00:00 21.2123 06.30.2011-15:00:00 21.1922 06.30.2011-16:00:00 21.1922 06.30.2011-17:00:00 21.1972 06.30.2011-18:00:00 21.1922 06.30.2011-19:00:00 21.1972 06.30.2011-20:00:00 21.1922 06.30.2011-21:00:00 21.1972 06.30.2011-22:00:00 21.1922 06.30.2011-23:00:00 21.1872 07.01.2011-00:00:00 21.2022 07.01.2011-01:00:00 21.1972 07.01.2011-02:00:00 21.1972 07.01.2011-03:00:00 21.1922 07.01.2011-04:00:00 21.1872 07.01.2011-05:00:00 21.2022 07.01.2011-06:00:00 21.2022 07.01.2011-07:00:00 21.1922 07.01.2011-08:00:00 21.1821 07.01.2011-09:00:00 21.1570 07.01.2011-10:00:00 21.1219 07.01.2011-11:00:00 21.1018 07.01.2011-12:00:00 21.0867 07.01.2011-13:00:00 21.0566 07.01.2011-14:00:00 21.0365 07.01.2011-15:00:00 21.0114 07.01.2011-16:00:00 20.9863 07.01.2011-17:00:00 20.9612 07.01.2011-18:00:00 20.9411 07.01.2011-19:00:00 20.9361 07.01.2011-20:00:00 20.9210 07.01.2011-21:00:00 20.9160 07.01.2011-22:00:00 20.9110 07.01.2011-23:00:00 20.8959 07.02.2011-00:00:00 20.8758 07.02.2011-01:00:00 20.8607 07.02.2011-02:00:00 20.8507 07.02.2011-03:00:00 20.8206 07.02.2011-04:00:00 20.8105 07.02.2011-05:00:00 20.7955 07.02.2011-06:00:00 20.7704 07.02.2011-07:00:00 20.7402 07.02.2011-08:00:00 20.7252 07.02.2011-09:00:00 20.7000 07.02.2011-10:00:00 20.6649 07.02.2011-11:00:00 20.6498 07.02.2011-12:00:00 20.6197 07.02.2011-13:00:00 20.5946 07.02.2011-14:00:00 20.5695 07.02.2011-15:00:00 20.5393 07.02.2011-16:00:00 20.4841 07.02.2011-17:00:00 20.4690 07.02.2011-18:00:00 20.4540 07.02.2011-19:00:00 20.4289 07.02.2011-20:00:00 20.4238 07.02.2011-21:00:00 20.4188 07.02.2011-22:00:00 20.3987 07.02.2011-23:00:00 20.3987 07.03.2011-00:00:00 20.3937 07.03.2011-01:00:00 20.3937 07.03.2011-02:00:00 20.3887 07.03.2011-03:00:00 20.3937 07.03.2011-04:00:00 20.3937 07.03.2011-05:00:00 20.3837 07.03.2011-06:00:00 20.3887 07.03.2011-07:00:00 20.3786 07.03.2011-08:00:00 20.3786 07.03.2011-09:00:00 20.3736 07.03.2011-10:00:00 20.3535 07.03.2011-11:00:00 20.3234 07.03.2011-12:00:00 20.2933 07.03.2011-13:00:00 20.2682 07.03.2011-14:00:00 20.2531 07.03.2011-15:00:00 20.2280 07.03.2011-16:00:00 20.1979 07.03.2011-17:00:00 20.1728 07.03.2011-18:00:00 20.1527 07.03.2011-19:00:00 20.1376 07.03.2011-20:00:00 20.1276 07.03.2011-21:00:00 20.1075 07.03.2011-22:00:00 20.0974 07.03.2011-23:00:00 20.0874 07.04.2011-00:00:00 20.0773 07.04.2011-01:00:00 20.0572 07.04.2011-02:00:00 20.0422 07.04.2011-03:00:00 20.0321 07.04.2011-04:00:00 20.0020 07.04.2011-05:00:00 19.9869 07.04.2011-06:00:00 19.9669 07.04.2011-07:00:00 19.9468 07.04.2011-08:00:00 19.9166 07.04.2011-09:00:00 19.8815 07.04.2011-10:00:00 19.8262 07.04.2011-11:00:00 19.7660 07.04.2011-12:00:00 19.7359 07.04.2011-13:00:00 19.6856 07.04.2011-14:00:00 19.6756 07.04.2011-15:00:00 19.6455 07.04.2011-16:00:00 19.6103 07.04.2011-17:00:00 19.5752 07.04.2011-18:00:00 19.5350 07.04.2011-19:00:00 19.4948 07.04.2011-20:00:00 19.4948 07.04.2011-21:00:00 19.4747 07.04.2011-22:00:00 19.4697 07.04.2011-23:00:00 19.4345 07.05.2011-00:00:00 19.4044 07.05.2011-01:00:00 19.3793 07.05.2011-02:00:00 19.3492 07.05.2011-03:00:00 19.3441 07.05.2011-04:00:00 19.3341 07.05.2011-05:00:00 19.3140 07.05.2011-06:00:00 19.2990 07.05.2011-07:00:00 19.2839 07.05.2011-08:00:00 19.2387 07.05.2011-09:00:00 19.2136 07.05.2011-10:00:00 19.1634 07.05.2011-11:00:00 19.1182 07.05.2011-12:00:00 19.0931 07.05.2011-13:00:00 19.0730 07.05.2011-14:00:00 19.0278 07.05.2011-15:00:00 18.9976 07.05.2011-16:00:00 18.9474 07.05.2011-17:00:00 18.9223 07.05.2011-18:00:00 18.8922 07.05.2011-19:00:00 18.8520 07.05.2011-20:00:00 18.8470 07.05.2011-21:00:00 18.8369 07.05.2011-22:00:00 18.8219 07.05.2011-23:00:00 18.8018 07.06.2011-00:00:00 18.7968 07.06.2011-01:00:00 18.7968 07.06.2011-02:00:00 18.7817 07.06.2011-03:00:00 18.7717 07.06.2011-04:00:00 18.7616 07.06.2011-05:00:00 18.7415 07.06.2011-06:00:00 18.7164 07.06.2011-07:00:00 18.6762 07.06.2011-08:00:00 18.6461 07.06.2011-09:00:00 18.6110 07.06.2011-10:00:00 18.5808 07.06.2011-11:00:00 18.5356 07.06.2011-12:00:00 18.4854 07.06.2011-13:00:00 18.4653 07.06.2011-14:00:00 18.4352 07.06.2011-15:00:00 18.3900 07.06.2011-16:00:00 18.3247 07.06.2011-17:00:00 18.2645 07.06.2011-18:00:00 18.2092 07.06.2011-19:00:00 18.1841 07.06.2011-20:00:00 18.1791 07.06.2011-21:00:00 18.1741 07.06.2011-22:00:00 18.1640 07.06.2011-23:00:00 18.1389 07.07.2011-00:00:00 18.1339 07.07.2011-01:00:00 18.1238 07.07.2011-02:00:00 18.1088 07.07.2011-03:00:00 18.0937 07.07.2011-04:00:00 18.0937 07.07.2011-05:00:00 18.0887 07.07.2011-06:00:00 18.0837 07.07.2011-07:00:00 18.0636 07.07.2011-08:00:00 18.0134 07.07.2011-09:00:00 17.9782 07.07.2011-10:00:00 17.9631 07.07.2011-11:00:00 17.9431 07.07.2011-12:00:00 17.9079 07.07.2011-13:00:00 17.8627 07.07.2011-14:00:00 17.8275 07.07.2011-15:00:00 17.7723 07.07.2011-16:00:00 17.7472 07.07.2011-17:00:00 17.7120 07.07.2011-18:00:00 17.6920 07.07.2011-19:00:00 17.6719 07.07.2011-20:00:00 17.6568 07.07.2011-21:00:00 17.6417 07.07.2011-22:00:00 17.6317 07.07.2011-23:00:00 17.6217 07.08.2011-00:00:00 17.6166 07.08.2011-01:00:00 17.6116 07.08.2011-02:00:00 17.6116 07.08.2011-03:00:00 17.6116 07.08.2011-04:00:00 17.6066 07.08.2011-05:00:00 17.6016 07.08.2011-06:00:00 17.5865 07.08.2011-07:00:00 17.5765 07.08.2011-08:00:00 17.5513 07.08.2011-09:00:00 17.5062 07.08.2011-10:00:00 17.4710 07.08.2011-11:00:00 17.4409 07.08.2011-12:00:00 17.4007 07.08.2011-13:00:00 17.3906 07.08.2011-14:00:00 17.3605 07.08.2011-15:00:00 17.3203 07.08.2011-16:00:00 17.2952 07.08.2011-17:00:00 17.2601 07.08.2011-18:00:00 17.2400 07.08.2011-19:00:00 17.2400 07.08.2011-20:00:00 17.2199 07.08.2011-21:00:00 17.2149 07.08.2011-22:00:00 17.2149 07.08.2011-23:00:00 17.1998 07.09.2011-00:00:00 17.1948 07.09.2011-01:00:00 17.1797 07.09.2011-02:00:00 17.1546 07.09.2011-03:00:00 17.1496 07.09.2011-04:00:00 17.1496 07.09.2011-05:00:00 17.1245 07.09.2011-06:00:00 17.0994 07.09.2011-07:00:00 17.0743 07.09.2011-08:00:00 17.0492 07.09.2011-09:00:00 17.0040 07.09.2011-10:00:00 16.9839 07.09.2011-11:00:00 16.9387 07.09.2011-12:00:00 16.9136 07.09.2011-13:00:00 16.8784 07.09.2011-14:00:00 16.8483 07.09.2011-15:00:00 16.8081 07.09.2011-16:00:00 16.7780 07.09.2011-17:00:00 16.7428 07.09.2011-18:00:00 16.7127 07.09.2011-19:00:00 16.6876 07.09.2011-20:00:00 16.6675 07.09.2011-21:00:00 16.6374 07.09.2011-22:00:00 16.6273 07.09.2011-23:00:00 16.6223 07.10.2011-00:00:00 16.6223 07.10.2011-01:00:00 16.6223 07.10.2011-02:00:00 16.6223 07.10.2011-03:00:00 16.6072 07.10.2011-04:00:00 16.5872 07.10.2011-05:00:00 16.5721 07.10.2011-06:00:00 16.5671 07.10.2011-07:00:00 16.5620 07.10.2011-08:00:00 16.5269 07.10.2011-09:00:00 16.5018 07.10.2011-10:00:00 16.4717 07.10.2011-11:00:00 16.4164 07.10.2011-12:00:00 16.3863 07.10.2011-13:00:00 16.3612 07.10.2011-14:00:00 16.3210 07.10.2011-15:00:00 16.3009 07.10.2011-16:00:00 16.2758 07.10.2011-17:00:00 16.2557 07.10.2011-18:00:00 16.2256 07.10.2011-19:00:00 16.2055 07.10.2011-20:00:00 16.1904 07.10.2011-21:00:00 16.1904 07.10.2011-22:00:00 16.1854 07.10.2011-23:00:00 16.1854 07.11.2011-00:00:00 16.1804 07.11.2011-01:00:00 16.1754 07.11.2011-02:00:00 16.1553 07.11.2011-03:00:00 16.1402 07.11.2011-04:00:00 16.1352 07.11.2011-05:00:00 16.1151 07.11.2011-06:00:00 16.1051 07.11.2011-07:00:00 16.0900 07.11.2011-08:00:00 16.0599 07.11.2011-09:00:00 16.0347 07.11.2011-10:00:00 16.0297 07.11.2011-11:00:00 15.9845 07.11.2011-12:00:00 15.9594 07.11.2011-13:00:00 15.9343 07.11.2011-14:00:00 15.9192 07.11.2011-15:00:00 15.9042 07.11.2011-16:00:00 15.8741 07.11.2011-17:00:00 15.8841 07.11.2011-18:00:00 15.8590 07.11.2011-19:00:00 15.8489 07.11.2011-20:00:00 15.8489 07.11.2011-21:00:00 15.8489 07.11.2011-22:00:00 15.8439 07.11.2011-23:00:00 15.8339 07.12.2011-00:00:00 15.8289 07.12.2011-01:00:00 15.8188 07.12.2011-02:00:00 15.8138 07.12.2011-03:00:00 15.8037 07.12.2011-04:00:00 15.8037 07.12.2011-05:00:00 15.7937 07.12.2011-06:00:00 15.7887 07.12.2011-07:00:00 15.7837 07.12.2011-08:00:00 15.7887 07.12.2011-09:00:00 15.7837 07.12.2011-10:00:00 15.7786 07.12.2011-11:00:00 15.7485 07.12.2011-12:00:00 15.7284 07.12.2011-13:00:00 15.7184 07.12.2011-14:00:00 15.7083 07.12.2011-15:00:00 15.7033 07.12.2011-16:00:00 15.6933 07.12.2011-17:00:00 15.6682 07.12.2011-18:00:00 15.6481 07.12.2011-19:00:00 15.6430 07.12.2011-20:00:00 15.6481 07.12.2011-21:00:00 15.6430 07.12.2011-22:00:00 15.6230 07.12.2011-23:00:00 15.6179 07.13.2011-00:00:00 15.6179 07.13.2011-01:00:00 15.6079 07.13.2011-02:00:00 15.5978 07.13.2011-03:00:00 15.5978 07.13.2011-04:00:00 15.5978 07.13.2011-05:00:00 15.5727 07.13.2011-06:00:00 15.5727 07.13.2011-07:00:00 15.5727 07.13.2011-08:00:00 15.5677 07.13.2011-09:00:00 15.5376 07.13.2011-10:00:00 15.5376 07.13.2011-11:00:00 15.4924 07.13.2011-12:00:00 15.4723 07.13.2011-13:00:00 15.4623 07.13.2011-14:00:00 15.4472 07.13.2011-15:00:00 15.4171 07.13.2011-16:00:00 15.3970 07.13.2011-17:00:00 15.3920 07.13.2011-18:00:00 15.3769 07.13.2011-19:00:00 15.3719 07.13.2011-20:00:00 15.3769 07.13.2011-21:00:00 15.3719 07.13.2011-22:00:00 15.3819 07.13.2011-23:00:00 15.3920 07.14.2011-00:00:00 15.4874 07.14.2011-01:00:00 15.5878 07.14.2011-02:00:00 15.7385 07.14.2011-03:00:00 15.8941 07.14.2011-04:00:00 15.9946 07.14.2011-05:00:00 16.0147 07.14.2011-06:00:00 16.0498 07.14.2011-07:00:00 16.0548 07.14.2011-08:00:00 16.1101 07.14.2011-09:00:00 16.1503 07.14.2011-10:00:00 16.2055 07.14.2011-11:00:00 16.2557 07.14.2011-12:00:00 16.3361 07.14.2011-13:00:00 16.4064 07.14.2011-14:00:00 16.4465 07.14.2011-15:00:00 16.4917 07.14.2011-16:00:00 16.5319 07.14.2011-17:00:00 16.5520 07.14.2011-18:00:00 16.5620 07.14.2011-19:00:00 16.5771 07.14.2011-20:00:00 16.5821 07.14.2011-21:00:00 16.5972 07.14.2011-22:00:00 16.6022 07.14.2011-23:00:00 16.5922 07.15.2011-00:00:00 16.5821 07.15.2011-01:00:00 16.5922 07.15.2011-02:00:00 16.5922 07.15.2011-03:00:00 16.5872 07.15.2011-04:00:00 16.5922 07.15.2011-05:00:00 16.5922 07.15.2011-06:00:00 16.5972 07.15.2011-07:00:00 16.5972 07.15.2011-08:00:00 16.6022 07.15.2011-09:00:00 16.6072 07.15.2011-10:00:00 16.5972 07.15.2011-11:00:00 16.5922 07.15.2011-12:00:00 16.5821 07.15.2011-13:00:00 16.5771 07.15.2011-14:00:00 16.5570 07.15.2011-15:00:00 16.5219 07.15.2011-16:00:00 16.4717 07.15.2011-17:00:00 16.4566 07.15.2011-18:00:00 16.4415 07.15.2011-19:00:00 16.4315 07.15.2011-20:00:00 16.4214 07.15.2011-21:00:00 16.4114 07.15.2011-22:00:00 16.4064 07.15.2011-23:00:00 16.3963 07.16.2011-00:00:00 16.3913 07.16.2011-01:00:00 16.3913 07.16.2011-02:00:00 16.3863 07.16.2011-03:00:00 16.3863 07.16.2011-04:00:00 16.3662 07.16.2011-05:00:00 16.3662 07.16.2011-06:00:00 16.3662 07.16.2011-07:00:00 16.3461 07.16.2011-08:00:00 16.3461 07.16.2011-09:00:00 16.3561 07.16.2011-10:00:00 16.4114 07.16.2011-11:00:00 16.4767 07.16.2011-12:00:00 16.5420 07.16.2011-13:00:00 16.5620 07.16.2011-14:00:00 16.5620 07.16.2011-15:00:00 16.5570 07.16.2011-16:00:00 16.5470 07.16.2011-17:00:00 16.5269 07.16.2011-18:00:00 16.5269 07.16.2011-19:00:00 16.5168 07.16.2011-20:00:00 16.5068 07.16.2011-21:00:00 16.5068 07.16.2011-22:00:00 16.5068 07.16.2011-23:00:00 16.5118 07.17.2011-00:00:00 16.5269 07.17.2011-01:00:00 16.5470 07.17.2011-02:00:00 16.5721 07.17.2011-03:00:00 16.5872 07.17.2011-04:00:00 16.5972 07.17.2011-05:00:00 16.6123 07.17.2011-06:00:00 16.6223 07.17.2011-07:00:00 16.6273 07.17.2011-08:00:00 16.6173 07.17.2011-09:00:00 16.6123 07.17.2011-10:00:00 16.5721 07.17.2011-11:00:00 16.5570 07.17.2011-12:00:00 16.5520 07.17.2011-13:00:00 16.5118 07.17.2011-14:00:00 16.4867 07.17.2011-15:00:00 16.4566 07.17.2011-16:00:00 16.4265 07.17.2011-17:00:00 16.4164 07.17.2011-18:00:00 16.4064 07.17.2011-19:00:00 16.3913 07.17.2011-20:00:00 16.3712 07.17.2011-21:00:00 16.3561 07.17.2011-22:00:00 16.3511 07.17.2011-23:00:00 16.3361 07.18.2011-00:00:00 16.3260 07.18.2011-01:00:00 16.3059 07.18.2011-02:00:00 16.2959 07.18.2011-03:00:00 16.2959 07.18.2011-04:00:00 16.3009 07.18.2011-05:00:00 16.3009 07.18.2011-06:00:00 16.2959 07.18.2011-07:00:00 16.2909 07.18.2011-08:00:00 16.2708 07.18.2011-09:00:00 16.2457 07.18.2011-10:00:00 16.2155 07.18.2011-11:00:00 16.1954 07.18.2011-12:00:00 16.1703 07.18.2011-13:00:00 16.1503 07.18.2011-14:00:00 16.1302 07.18.2011-15:00:00 16.1251 07.18.2011-16:00:00 16.1000 07.18.2011-17:00:00 16.0699 07.18.2011-18:00:00 16.0649 07.18.2011-19:00:00 16.0599 07.18.2011-20:00:00 16.0548 07.18.2011-21:00:00 16.0448 07.18.2011-22:00:00 16.0448 07.18.2011-23:00:00 16.0448 07.19.2011-00:00:00 16.0247 07.19.2011-01:00:00 16.0096 07.19.2011-02:00:00 15.9695 07.19.2011-03:00:00 15.9444 07.19.2011-04:00:00 15.9343 07.19.2011-05:00:00 15.9243 07.19.2011-06:00:00 15.9092 07.19.2011-07:00:00 15.8891 07.19.2011-08:00:00 15.8741 07.19.2011-09:00:00 15.8540 07.19.2011-10:00:00 15.8289 07.19.2011-11:00:00 15.8188 07.19.2011-12:00:00 15.7937 07.19.2011-13:00:00 15.7636 07.19.2011-14:00:00 15.7284 07.19.2011-15:00:00 15.6882 07.19.2011-16:00:00 15.6682 07.19.2011-17:00:00 15.6531 07.19.2011-18:00:00 15.6380 07.19.2011-19:00:00 15.6330 07.19.2011-20:00:00 15.6330 07.19.2011-21:00:00 15.6179 07.19.2011-22:00:00 15.6129 07.19.2011-23:00:00 15.6129 07.20.2011-00:00:00 15.6079 07.20.2011-01:00:00 15.5928 07.20.2011-02:00:00 15.5928 07.20.2011-03:00:00 15.5878 07.20.2011-04:00:00 15.5727 07.20.2011-05:00:00 15.5727 07.20.2011-06:00:00 15.5727 07.20.2011-07:00:00 15.5627 07.20.2011-08:00:00 15.5527 07.20.2011-09:00:00 15.5426 07.20.2011-10:00:00 15.5275 07.20.2011-11:00:00 15.5225 07.20.2011-12:00:00 15.5125 07.20.2011-13:00:00 15.4924 07.20.2011-14:00:00 15.4723 07.20.2011-15:00:00 15.4472 07.20.2011-16:00:00 15.4422 07.20.2011-17:00:00 15.4120 07.20.2011-18:00:00 15.3970 07.20.2011-19:00:00 15.3869 07.20.2011-20:00:00 15.3769 07.20.2011-21:00:00 15.3668 07.20.2011-22:00:00 15.3668 07.20.2011-23:00:00 15.3568 07.21.2011-00:00:00 15.3468 07.21.2011-01:00:00 15.3468 07.21.2011-02:00:00 15.3317 07.21.2011-03:00:00 15.3317 07.21.2011-04:00:00 15.3267 07.21.2011-05:00:00 15.3116 07.21.2011-06:00:00 15.3367 07.21.2011-07:00:00 15.3618 07.21.2011-08:00:00 15.3920 07.21.2011-09:00:00 15.4372 07.21.2011-10:00:00 15.4522 07.21.2011-11:00:00 15.4623 07.21.2011-12:00:00 15.4673 07.21.2011-13:00:00 15.4623 07.21.2011-14:00:00 15.4572 07.21.2011-15:00:00 15.4522 07.21.2011-16:00:00 15.4572 07.21.2011-17:00:00 15.4171 07.21.2011-18:00:00 15.4171 07.21.2011-19:00:00 15.4271 07.21.2011-20:00:00 15.4271 07.21.2011-21:00:00 15.4271 07.21.2011-22:00:00 15.4271 07.21.2011-23:00:00 15.4171 07.22.2011-00:00:00 15.4070 07.22.2011-01:00:00 15.4020 07.22.2011-02:00:00 15.4070 07.22.2011-03:00:00 15.4070 07.22.2011-04:00:00 15.4070 07.22.2011-05:00:00 15.4070 07.22.2011-06:00:00 15.4020 07.22.2011-07:00:00 15.3819 07.22.2011-08:00:00 15.3618 07.22.2011-09:00:00 15.3618 07.22.2011-10:00:00 15.3518 07.22.2011-11:00:00 15.3317 07.22.2011-12:00:00 15.3216 07.22.2011-13:00:00 15.2965 07.22.2011-14:00:00 15.2815 07.22.2011-15:00:00 15.2513 07.22.2011-16:00:00 15.2262 07.22.2011-17:00:00 15.1911 07.22.2011-18:00:00 15.1760 07.22.2011-19:00:00 15.1459 07.22.2011-20:00:00 15.1409 07.22.2011-21:00:00 15.1258 07.22.2011-22:00:00 15.1258 07.22.2011-23:00:00 15.1258 07.23.2011-00:00:00 15.1258 07.23.2011-01:00:00 15.1107 07.23.2011-02:00:00 15.1057 07.23.2011-03:00:00 15.0906 07.23.2011-04:00:00 15.0906 07.23.2011-05:00:00 15.0756 07.23.2011-06:00:00 15.0655 07.23.2011-07:00:00 15.0505 07.23.2011-08:00:00 15.0003 07.23.2011-09:00:00 14.9852 07.23.2011-10:00:00 14.9601 07.23.2011-11:00:00 14.9450 07.23.2011-12:00:00 14.9099 07.23.2011-13:00:00 14.8898 07.23.2011-14:00:00 14.8747 07.23.2011-15:00:00 14.8496 07.23.2011-16:00:00 14.7994 07.23.2011-17:00:00 14.7843 07.23.2011-18:00:00 14.7642 07.23.2011-19:00:00 14.7140 07.23.2011-20:00:00 14.6989 07.23.2011-21:00:00 14.6839 07.23.2011-22:00:00 14.6738 07.23.2011-23:00:00 14.6688 07.24.2011-00:00:00 14.6537 07.24.2011-01:00:00 14.6437 07.24.2011-02:00:00 14.6437 07.24.2011-03:00:00 14.6387 07.24.2011-04:00:00 14.6337 07.24.2011-05:00:00 14.6236 07.24.2011-06:00:00 14.6136 07.24.2011-07:00:00 14.5985 07.24.2011-08:00:00 14.5834 07.24.2011-09:00:00 14.5684 07.24.2011-10:00:00 14.5533 07.24.2011-11:00:00 14.5483 07.24.2011-12:00:00 14.5382 07.24.2011-13:00:00 14.5232 07.24.2011-14:00:00 14.5031 07.24.2011-15:00:00 14.5031 07.24.2011-16:00:00 14.4930 07.24.2011-17:00:00 14.4780 07.24.2011-18:00:00 14.4679 07.24.2011-19:00:00 14.4478 07.24.2011-20:00:00 14.4478 07.24.2011-21:00:00 14.4378 07.24.2011-22:00:00 14.4278 07.24.2011-23:00:00 14.4127 07.25.2011-00:00:00 14.4027 07.25.2011-01:00:00 14.3976 07.25.2011-02:00:00 14.3976 07.25.2011-03:00:00 14.3976 07.25.2011-04:00:00 14.3976 07.25.2011-05:00:00 14.3976 07.25.2011-06:00:00 14.3826 07.25.2011-07:00:00 14.3775 07.25.2011-08:00:00 14.3575 07.25.2011-09:00:00 14.3374 07.25.2011-10:00:00 14.3223 07.25.2011-11:00:00 14.3123 07.25.2011-12:00:00 14.2871 07.25.2011-13:00:00 14.2520 07.25.2011-14:00:00 14.2118 07.25.2011-15:00:00 14.2068 07.25.2011-16:00:00 14.2018 07.25.2011-17:00:00 14.1817 07.25.2011-18:00:00 14.1867 07.25.2011-19:00:00 14.1917 07.25.2011-20:00:00 14.2369 07.25.2011-21:00:00 14.2520 07.25.2011-22:00:00 14.2620 07.25.2011-23:00:00 14.2620 07.26.2011-00:00:00 14.2620 07.26.2011-01:00:00 14.2570 07.26.2011-02:00:00 14.2520 07.26.2011-03:00:00 14.2520 07.26.2011-04:00:00 14.2470 07.26.2011-05:00:00 14.2420 07.26.2011-06:00:00 14.2369 07.26.2011-07:00:00 14.2369 07.26.2011-08:00:00 14.2319 07.26.2011-09:00:00 14.2319 07.26.2011-10:00:00 14.2319 07.26.2011-11:00:00 14.2319 07.26.2011-12:00:00 14.2219 07.26.2011-13:00:00 14.2068 07.26.2011-14:00:00 14.1968 07.26.2011-15:00:00 14.1817 07.26.2011-16:00:00 14.1817 07.26.2011-17:00:00 14.1767 07.26.2011-18:00:00 14.1716 07.26.2011-19:00:00 14.1666 07.26.2011-20:00:00 14.1616 07.26.2011-21:00:00 14.1566 07.26.2011-22:00:00 14.1616 07.26.2011-23:00:00 14.1666 07.27.2011-00:00:00 14.1516 07.27.2011-01:00:00 14.1516 07.27.2011-02:00:00 14.1465 07.27.2011-03:00:00 14.1465 07.27.2011-04:00:00 14.1465 07.27.2011-05:00:00 14.1465 07.27.2011-06:00:00 14.1415 07.27.2011-07:00:00 14.1415 07.27.2011-08:00:00 14.1114 07.27.2011-09:00:00 14.0963 07.27.2011-10:00:00 14.0712 07.27.2011-11:00:00 14.0561 07.27.2011-12:00:00 14.0361 07.27.2011-13:00:00 14.0210 07.27.2011-14:00:00 14.0109 07.27.2011-15:00:00 13.9909 07.27.2011-16:00:00 13.9658 07.27.2011-17:00:00 13.9557 07.27.2011-18:00:00 13.9356 07.27.2011-19:00:00 13.9206 07.27.2011-20:00:00 13.9155 07.27.2011-21:00:00 13.9155 07.27.2011-22:00:00 13.9155 07.27.2011-23:00:00 13.9105 07.28.2011-00:00:00 13.9005 07.28.2011-01:00:00 13.9005 07.28.2011-02:00:00 13.9005 07.28.2011-03:00:00 13.8954 07.28.2011-04:00:00 13.8954 07.28.2011-05:00:00 13.8904 07.28.2011-06:00:00 13.8854 07.28.2011-07:00:00 13.8703 07.28.2011-08:00:00 13.8553 07.28.2011-09:00:00 13.8352 07.28.2011-10:00:00 13.8051 07.28.2011-11:00:00 13.7900 07.28.2011-12:00:00 13.7548 07.28.2011-13:00:00 13.7247 07.28.2011-14:00:00 13.6996 07.28.2011-15:00:00 13.6644 07.28.2011-16:00:00 13.6192 07.28.2011-17:00:00 13.5992 07.28.2011-18:00:00 13.5941 07.28.2011-19:00:00 13.5841 07.28.2011-20:00:00 13.5791 07.28.2011-21:00:00 13.5740 07.28.2011-22:00:00 13.5740 07.28.2011-23:00:00 13.5690 07.29.2011-00:00:00 13.5540 07.29.2011-01:00:00 13.5540 07.29.2011-02:00:00 13.5439 07.29.2011-03:00:00 13.5389 07.29.2011-04:00:00 13.5339 07.29.2011-05:00:00 13.5238 07.29.2011-06:00:00 13.5188 07.29.2011-07:00:00 13.5138 07.29.2011-08:00:00 13.4887 07.29.2011-09:00:00 13.4686 07.29.2011-10:00:00 13.4435 07.29.2011-11:00:00 13.4033 07.29.2011-12:00:00 13.3933 07.29.2011-13:00:00 13.3882 07.29.2011-14:00:00 13.3732 07.29.2011-15:00:00 13.3531 07.29.2011-16:00:00 13.3330 07.29.2011-17:00:00 13.3280 07.29.2011-18:00:00 13.3230 07.29.2011-19:00:00 13.3230 07.29.2011-20:00:00 13.3230 07.29.2011-21:00:00 13.3079 07.29.2011-22:00:00 13.3079 07.29.2011-23:00:00 13.3079 07.30.2011-00:00:00 13.3079 07.30.2011-01:00:00 13.2928 07.30.2011-02:00:00 13.2978 07.30.2011-03:00:00 13.2978 07.30.2011-04:00:00 13.2928 07.30.2011-05:00:00 13.2878 07.30.2011-06:00:00 13.2778 07.30.2011-07:00:00 13.2627 07.30.2011-08:00:00 13.2426 07.30.2011-09:00:00 13.2225 07.30.2011-10:00:00 13.2125 07.30.2011-11:00:00 13.2024 07.30.2011-12:00:00 13.1773 07.30.2011-13:00:00 13.1522 07.30.2011-14:00:00 13.1371 07.30.2011-15:00:00 13.1221 07.30.2011-16:00:00 13.1070 07.30.2011-17:00:00 13.0920 07.30.2011-18:00:00 13.0769 07.30.2011-19:00:00 13.0668 07.30.2011-20:00:00 13.0668 07.30.2011-21:00:00 13.0618 07.30.2011-22:00:00 13.0518 07.30.2011-23:00:00 13.0317 07.31.2011-00:00:00 13.0267 07.31.2011-01:00:00 13.0216 07.31.2011-02:00:00 13.0116 07.31.2011-03:00:00 13.0166 07.31.2011-04:00:00 13.0116 07.31.2011-05:00:00 13.0116 07.31.2011-06:00:00 13.0066 07.31.2011-07:00:00 13.0066 07.31.2011-08:00:00 13.0066 07.31.2011-09:00:00 12.9915 07.31.2011-10:00:00 12.9714 07.31.2011-11:00:00 12.9564 07.31.2011-12:00:00 12.9513 07.31.2011-13:00:00 12.9363 07.31.2011-14:00:00 12.9212 07.31.2011-15:00:00 12.9061 07.31.2011-16:00:00 12.8961 07.31.2011-17:00:00 12.8559 07.31.2011-18:00:00 12.8409 07.31.2011-19:00:00 12.8409 07.31.2011-20:00:00 12.8358 07.31.2011-21:00:00 12.8409 07.31.2011-22:00:00 12.8409 07.31.2011-23:00:00 12.8409 08.01.2011-00:00:00 12.8409 08.01.2011-01:00:00 12.8459 08.01.2011-02:00:00 12.8308 08.01.2011-03:00:00 12.8258 08.01.2011-04:00:00 12.8258 08.01.2011-05:00:00 12.8258 08.01.2011-06:00:00 12.8208 08.01.2011-07:00:00 12.8107 08.01.2011-08:00:00 12.7906 08.01.2011-09:00:00 12.7706 08.01.2011-10:00:00 12.7555 08.01.2011-11:00:00 12.7304 08.01.2011-12:00:00 12.7103 08.01.2011-13:00:00 12.6802 08.01.2011-14:00:00 12.6601 08.01.2011-15:00:00 12.6450 08.01.2011-16:00:00 12.6249 08.01.2011-17:00:00 12.6099 08.01.2011-18:00:00 12.5898 08.01.2011-19:00:00 12.5898 08.01.2011-20:00:00 12.5898 08.01.2011-21:00:00 12.5847 08.01.2011-22:00:00 12.5697 08.01.2011-23:00:00 12.5647 08.02.2011-00:00:00 12.5446 08.02.2011-01:00:00 12.5345 08.02.2011-02:00:00 12.5295 08.02.2011-03:00:00 12.5295 08.02.2011-04:00:00 12.5345 08.02.2011-05:00:00 12.5295 08.02.2011-06:00:00 12.5195 08.02.2011-07:00:00 12.5044 08.02.2011-08:00:00 12.4893 08.02.2011-09:00:00 12.4692 08.02.2011-10:00:00 12.4592 08.02.2011-11:00:00 12.4391 08.02.2011-12:00:00 12.4190 08.02.2011-13:00:00 12.3989 08.02.2011-14:00:00 12.3738 08.02.2011-15:00:00 12.3537 08.02.2011-16:00:00 12.3437 08.02.2011-17:00:00 12.3286 08.02.2011-18:00:00 12.3136 08.02.2011-19:00:00 12.3136 08.02.2011-20:00:00 12.2985 08.02.2011-21:00:00 12.2935 08.02.2011-22:00:00 12.2784 08.02.2011-23:00:00 12.2784 08.03.2011-00:00:00 12.2734 08.03.2011-01:00:00 12.2734 08.03.2011-02:00:00 12.2684 08.03.2011-03:00:00 12.2633 08.03.2011-04:00:00 12.2633 08.03.2011-05:00:00 12.2583 08.03.2011-06:00:00 12.2483 08.03.2011-07:00:00 12.2382 08.03.2011-08:00:00 12.2131 08.03.2011-09:00:00 12.1880 08.03.2011-10:00:00 12.1679 08.03.2011-11:00:00 12.1679 08.03.2011-12:00:00 12.1529 08.03.2011-13:00:00 12.1026 08.03.2011-14:00:00 12.0876 08.03.2011-15:00:00 12.0574 08.03.2011-16:00:00 12.0424 08.03.2011-17:00:00 12.0223 08.03.2011-18:00:00 11.9972 08.03.2011-19:00:00 11.9721 08.03.2011-20:00:00 11.9721 08.03.2011-21:00:00 11.9671 08.03.2011-22:00:00 11.9671 08.03.2011-23:00:00 11.9570 08.04.2011-00:00:00 11.9570 08.04.2011-01:00:00 11.9570 08.04.2011-02:00:00 11.9620 08.04.2011-03:00:00 11.9470 08.04.2011-04:00:00 11.9470 08.04.2011-05:00:00 11.9319 08.04.2011-06:00:00 11.9219 08.04.2011-07:00:00 11.9168 08.04.2011-08:00:00 11.8968 08.04.2011-09:00:00 11.8867 08.04.2011-10:00:00 11.8566 08.04.2011-11:00:00 11.8365 08.04.2011-12:00:00 11.7863 08.04.2011-13:00:00 11.7662 08.04.2011-14:00:00 11.7612 08.04.2011-15:00:00 11.7361 08.04.2011-16:00:00 11.7160 08.04.2011-17:00:00 11.7009 08.04.2011-18:00:00 11.6959 08.04.2011-19:00:00 11.6858 08.04.2011-20:00:00 11.6858 08.04.2011-21:00:00 11.6808 08.04.2011-22:00:00 11.6708 08.04.2011-23:00:00 11.6657 08.05.2011-00:00:00 11.6708 08.05.2011-01:00:00 11.6708 08.05.2011-02:00:00 11.6708 08.05.2011-03:00:00 11.6708 08.05.2011-04:00:00 11.6708 08.05.2011-05:00:00 11.6708 08.05.2011-06:00:00 11.6708 08.05.2011-07:00:00 11.6557 08.05.2011-08:00:00 11.6457 08.05.2011-09:00:00 11.6306 08.05.2011-10:00:00 11.6155 08.05.2011-11:00:00 11.5954 08.05.2011-12:00:00 11.5854 08.05.2011-13:00:00 11.5703 08.05.2011-14:00:00 11.5603 08.05.2011-15:00:00 11.5452 08.05.2011-16:00:00 11.5151 08.05.2011-17:00:00 11.4799 08.05.2011-18:00:00 11.4699 08.05.2011-19:00:00 11.4649 08.05.2011-20:00:00 11.4548 08.05.2011-21:00:00 11.4548 08.05.2011-22:00:00 11.4548 08.05.2011-23:00:00 11.4548 08.06.2011-00:00:00 11.4548 08.06.2011-01:00:00 11.4548 08.06.2011-02:00:00 11.4548 08.06.2011-03:00:00 11.4599 08.06.2011-04:00:00 11.4599 08.06.2011-05:00:00 11.4599 08.06.2011-06:00:00 11.4599 08.06.2011-07:00:00 11.4548 08.06.2011-08:00:00 11.4448 08.06.2011-09:00:00 11.4297 08.06.2011-10:00:00 11.4096 08.06.2011-11:00:00 11.3895 08.06.2011-12:00:00 11.3745 08.06.2011-13:00:00 11.3293 08.06.2011-14:00:00 11.2992 08.06.2011-15:00:00 11.2891 08.06.2011-16:00:00 11.2590 08.06.2011-17:00:00 11.2489 08.06.2011-18:00:00 11.2188 08.06.2011-19:00:00 11.2138 08.06.2011-20:00:00 11.2138 08.06.2011-21:00:00 11.2088 08.06.2011-22:00:00 11.2088 08.06.2011-23:00:00 11.1987 08.07.2011-00:00:00 11.1987 08.07.2011-01:00:00 11.1937 08.07.2011-02:00:00 11.1836 08.07.2011-03:00:00 11.1786 08.07.2011-04:00:00 11.1736 08.07.2011-05:00:00 11.1736 08.07.2011-06:00:00 11.1636 08.07.2011-07:00:00 11.1435 08.07.2011-08:00:00 11.1385 08.07.2011-09:00:00 11.1184 08.07.2011-10:00:00 11.1083 08.07.2011-11:00:00 11.0983 08.07.2011-12:00:00 11.0782 08.07.2011-13:00:00 11.0430 08.07.2011-14:00:00 11.0179 08.07.2011-15:00:00 10.9878 08.07.2011-16:00:00 10.9526 08.07.2011-17:00:00 10.9275 08.07.2011-18:00:00 10.8974 08.07.2011-19:00:00 10.8874 08.07.2011-20:00:00 10.8924 08.07.2011-21:00:00 10.8874 08.07.2011-22:00:00 10.8874 08.07.2011-23:00:00 10.8874 08.08.2011-00:00:00 10.8823 08.08.2011-01:00:00 10.8773 08.08.2011-02:00:00 10.8773 08.08.2011-03:00:00 10.8773 08.08.2011-04:00:00 10.8673 08.08.2011-05:00:00 10.8623 08.08.2011-06:00:00 10.8522 08.08.2011-07:00:00 10.8271 08.08.2011-08:00:00 10.8120 08.08.2011-09:00:00 10.8070 08.08.2011-10:00:00 10.7819 08.08.2011-11:00:00 10.7618 08.08.2011-12:00:00 10.7467 08.08.2011-13:00:00 10.7317 08.08.2011-14:00:00 10.7116 08.08.2011-15:00:00 10.6865 08.08.2011-16:00:00 10.6614 08.08.2011-17:00:00 10.6513 08.08.2011-18:00:00 10.6212 08.08.2011-19:00:00 10.5961 08.08.2011-20:00:00 10.5961 08.08.2011-21:00:00 10.5860 08.08.2011-22:00:00 10.5860 08.08.2011-23:00:00 10.5860 08.09.2011-00:00:00 10.5860 08.09.2011-01:00:00 10.5810 08.09.2011-02:00:00 10.5810 08.09.2011-03:00:00 10.5810 08.09.2011-04:00:00 10.5860 08.09.2011-05:00:00 10.5860 08.09.2011-06:00:00 10.5760 08.09.2011-07:00:00 10.5710 08.09.2011-08:00:00 10.5559 08.09.2011-09:00:00 10.5459 08.09.2011-10:00:00 10.5258 08.09.2011-11:00:00 10.5007 08.09.2011-12:00:00 10.4605 08.09.2011-13:00:00 10.4404 08.09.2011-14:00:00 10.4153 08.09.2011-15:00:00 10.3902 08.09.2011-16:00:00 10.3550 08.09.2011-17:00:00 10.3249 08.09.2011-18:00:00 10.3098 08.09.2011-19:00:00 10.3048 08.09.2011-20:00:00 10.3048 08.09.2011-21:00:00 10.3048 08.09.2011-22:00:00 10.3048 08.09.2011-23:00:00 10.3098 08.10.2011-00:00:00 10.3098 08.10.2011-01:00:00 10.3098 08.10.2011-02:00:00 10.3098 08.10.2011-03:00:00 10.3098 08.10.2011-04:00:00 10.3149 08.10.2011-05:00:00 10.3098 08.10.2011-06:00:00 10.2998 08.10.2011-07:00:00 10.2898 08.10.2011-08:00:00 10.2847 08.10.2011-09:00:00 10.2697 08.10.2011-10:00:00 10.2395 08.10.2011-11:00:00 10.2144 08.10.2011-12:00:00 10.1793 08.10.2011-13:00:00 10.1592 08.10.2011-14:00:00 10.1341 08.10.2011-15:00:00 10.1240 08.10.2011-16:00:00 10.0738 08.10.2011-17:00:00 10.0336 08.10.2011-18:00:00 10.0286 08.10.2011-19:00:00 10.0336 08.10.2011-20:00:00 10.0387 08.10.2011-21:00:00 10.0336 08.10.2011-22:00:00 10.0236 08.10.2011-23:00:00 10.0236 08.11.2011-00:00:00 10.0236 08.11.2011-01:00:00 10.0286 08.11.2011-02:00:00 10.0286 08.11.2011-03:00:00 10.0186 08.11.2011-04:00:00 10.0136 08.11.2011-05:00:00 10.0236 08.11.2011-06:00:00 10.0186 08.11.2011-07:00:00 10.0136 08.11.2011-08:00:00 9.9935 08.11.2011-09:00:00 9.9734 08.11.2011-10:00:00 9.9533 08.11.2011-11:00:00 9.9332 08.11.2011-12:00:00 9.9081 08.11.2011-13:00:00 9.8780 08.11.2011-14:00:00 9.8729 08.11.2011-15:00:00 9.8579 08.11.2011-16:00:00 9.8227 08.11.2011-17:00:00 9.7976 08.11.2011-18:00:00 9.7725 08.11.2011-19:00:00 9.7675 08.11.2011-20:00:00 9.7625 08.11.2011-21:00:00 9.7574 08.11.2011-22:00:00 9.7574 08.11.2011-23:00:00 9.7574 08.12.2011-00:00:00 9.7524 08.12.2011-01:00:00 9.7524 08.12.2011-02:00:00 9.7524 08.12.2011-03:00:00 9.7474 08.12.2011-04:00:00 9.7474 08.12.2011-05:00:00 9.7524 08.12.2011-06:00:00 9.7474 08.12.2011-07:00:00 9.7223 08.12.2011-08:00:00 9.6972 08.12.2011-09:00:00 9.6771 08.12.2011-10:00:00 9.6620 08.12.2011-11:00:00 9.6118 08.12.2011-12:00:00 9.5616 08.12.2011-13:00:00 9.5013 08.12.2011-14:00:00 9.4913 08.12.2011-15:00:00 9.4712 08.12.2011-16:00:00 9.4561 08.12.2011-17:00:00 9.4511 08.12.2011-18:00:00 9.4360 08.12.2011-19:00:00 9.4310 08.12.2011-20:00:00 9.4160 08.12.2011-21:00:00 9.4009 08.12.2011-22:00:00 9.4009 08.12.2011-23:00:00 9.3959 08.13.2011-00:00:00 9.3959 08.13.2011-01:00:00 9.3959 08.13.2011-02:00:00 9.3858 08.13.2011-03:00:00 9.3909 08.13.2011-04:00:00 9.3909 08.13.2011-05:00:00 9.3808 08.13.2011-06:00:00 9.3708 08.13.2011-07:00:00 9.3607 08.13.2011-08:00:00 9.3406 08.13.2011-09:00:00 9.3356 08.13.2011-10:00:00 9.3155 08.13.2011-11:00:00 9.2954 08.13.2011-12:00:00 9.2502 08.13.2011-13:00:00 9.2402 08.13.2011-14:00:00 9.2251 08.13.2011-15:00:00 9.2101 08.13.2011-16:00:00 9.1900 08.13.2011-17:00:00 9.1548 08.13.2011-18:00:00 9.1398 08.13.2011-19:00:00 9.1197 08.13.2011-20:00:00 9.1197 08.13.2011-21:00:00 9.1247 08.13.2011-22:00:00 9.1297 08.13.2011-23:00:00 9.1197 08.14.2011-00:00:00 9.1146 08.14.2011-01:00:00 9.1096 08.14.2011-02:00:00 9.1096 08.14.2011-03:00:00 9.1096 08.14.2011-04:00:00 9.1096 08.14.2011-05:00:00 9.1146 08.14.2011-06:00:00 9.1146 08.14.2011-07:00:00 9.1096 08.14.2011-08:00:00 9.1046 08.14.2011-09:00:00 9.0795 08.14.2011-10:00:00 9.0644 08.14.2011-11:00:00 9.0594 08.14.2011-12:00:00 9.0393 08.14.2011-13:00:00 9.0192 08.14.2011-14:00:00 9.0092 08.14.2011-15:00:00 8.9891 08.14.2011-16:00:00 8.9640 08.14.2011-17:00:00 8.9590 08.14.2011-18:00:00 8.9389 08.14.2011-19:00:00 8.9339 08.14.2011-20:00:00 8.9389 08.14.2011-21:00:00 8.9339 08.14.2011-22:00:00 8.9339 08.14.2011-23:00:00 8.9339 08.15.2011-00:00:00 8.9288 08.15.2011-01:00:00 8.9238 08.15.2011-02:00:00 8.9238 08.15.2011-03:00:00 8.9238 08.15.2011-04:00:00 8.9238 08.15.2011-05:00:00 8.9288 08.15.2011-06:00:00 8.9288 08.15.2011-07:00:00 8.9238 08.15.2011-08:00:00 8.9188 08.15.2011-09:00:00 8.9188 08.15.2011-10:00:00 8.8987 08.15.2011-11:00:00 8.8786 08.15.2011-12:00:00 8.8636 08.15.2011-13:00:00 8.8334 08.15.2011-14:00:00 8.8133 08.15.2011-15:00:00 8.7983 08.15.2011-16:00:00 8.7832 08.15.2011-17:00:00 8.7681 08.15.2011-18:00:00 8.7631 08.15.2011-19:00:00 8.7531 08.15.2011-20:00:00 8.7380 08.15.2011-21:00:00 8.7380 08.15.2011-22:00:00 8.7380 08.15.2011-23:00:00 8.7330 08.16.2011-00:00:00 8.7280 08.16.2011-01:00:00 8.7179 08.16.2011-02:00:00 8.7029 08.16.2011-03:00:00 8.7029 08.16.2011-04:00:00 8.7029 08.16.2011-05:00:00 8.6978 08.16.2011-06:00:00 8.6777 08.16.2011-07:00:00 8.6727 08.16.2011-08:00:00 8.6577 08.16.2011-09:00:00 8.6326 08.16.2011-10:00:00 8.6125 08.16.2011-11:00:00 8.5974 08.16.2011-12:00:00 8.5773 08.16.2011-13:00:00 8.5572 08.16.2011-14:00:00 8.5522 08.16.2011-15:00:00 8.5221 08.16.2011-16:00:00 8.5020 08.16.2011-17:00:00 8.4919 08.16.2011-18:00:00 8.4819 08.16.2011-19:00:00 8.4668 08.16.2011-20:00:00 8.4618 08.16.2011-21:00:00 8.4568 08.16.2011-22:00:00 8.4467 08.16.2011-23:00:00 8.4467 08.17.2011-00:00:00 8.4467 08.17.2011-01:00:00 8.4467 08.17.2011-02:00:00 8.4467 08.17.2011-03:00:00 8.4417 08.17.2011-04:00:00 8.4367 08.17.2011-05:00:00 8.4367 08.17.2011-06:00:00 8.4317 08.17.2011-07:00:00 8.4216 08.17.2011-08:00:00 8.4116 08.17.2011-09:00:00 8.3915 08.17.2011-10:00:00 8.3764 08.17.2011-11:00:00 8.3463 08.17.2011-12:00:00 8.3312 08.17.2011-13:00:00 8.3011 08.17.2011-14:00:00 8.2760 08.17.2011-15:00:00 8.2509 08.17.2011-16:00:00 8.2157 08.17.2011-17:00:00 8.1957 08.17.2011-18:00:00 8.1906 08.17.2011-19:00:00 8.1856 08.17.2011-20:00:00 8.1806 08.17.2011-21:00:00 8.1756 08.17.2011-22:00:00 8.1705 08.17.2011-23:00:00 8.1655 08.18.2011-00:00:00 8.1655 08.18.2011-01:00:00 8.1655 08.18.2011-02:00:00 8.1655 08.18.2011-03:00:00 8.1655 08.18.2011-04:00:00 8.1705 08.18.2011-05:00:00 8.1756 08.18.2011-06:00:00 8.1705 08.18.2011-07:00:00 8.1605 08.18.2011-08:00:00 8.1605 08.18.2011-09:00:00 8.1505 08.18.2011-10:00:00 8.1203 08.18.2011-11:00:00 8.1103 08.18.2011-12:00:00 8.0952 08.18.2011-13:00:00 8.0801 08.18.2011-14:00:00 8.0751 08.18.2011-15:00:00 8.0550 08.18.2011-16:00:00 8.0350 08.18.2011-17:00:00 8.0299 08.18.2011-18:00:00 8.0149 08.18.2011-19:00:00 8.0098 08.18.2011-20:00:00 7.9998 08.18.2011-21:00:00 7.9998 08.18.2011-22:00:00 7.9948 08.18.2011-23:00:00 7.9898 08.19.2011-00:00:00 7.9797 08.19.2011-01:00:00 7.9797 08.19.2011-02:00:00 7.9797 08.19.2011-03:00:00 7.9797 08.19.2011-04:00:00 7.9747 08.19.2011-05:00:00 7.9697 08.19.2011-06:00:00 7.9646 08.19.2011-07:00:00 7.9596 08.19.2011-08:00:00 7.9496 08.19.2011-09:00:00 7.9446 08.19.2011-10:00:00 7.9345 08.19.2011-11:00:00 7.9194 08.19.2011-12:00:00 7.8893 08.19.2011-13:00:00 7.8743 08.19.2011-14:00:00 7.8542 08.19.2011-15:00:00 7.8441 08.19.2011-16:00:00 7.8391 08.19.2011-17:00:00 7.8240 08.19.2011-18:00:00 7.8190 08.19.2011-19:00:00 7.8190 08.19.2011-20:00:00 7.8240 08.19.2011-21:00:00 7.8240 08.19.2011-22:00:00 7.8240 08.19.2011-23:00:00 7.8190 08.20.2011-00:00:00 7.8190 08.20.2011-01:00:00 7.8190 08.20.2011-02:00:00 7.8140 08.20.2011-03:00:00 7.8090 08.20.2011-04:00:00 7.8039 08.20.2011-05:00:00 7.8039 08.20.2011-06:00:00 7.8039 08.20.2011-07:00:00 7.7989 08.20.2011-08:00:00 7.7839 08.20.2011-09:00:00 7.7738 08.20.2011-10:00:00 7.7537 08.20.2011-11:00:00 7.7487 08.20.2011-12:00:00 7.7387 08.20.2011-13:00:00 7.7286 08.20.2011-14:00:00 7.7286 08.20.2011-15:00:00 7.7236 08.20.2011-16:00:00 7.7035 08.20.2011-17:00:00 7.6935 08.20.2011-18:00:00 7.6784 08.20.2011-19:00:00 7.6734 08.20.2011-20:00:00 7.6684 08.20.2011-21:00:00 7.6633 08.20.2011-22:00:00 7.6533 08.20.2011-23:00:00 7.6483 08.21.2011-00:00:00 7.6382 08.21.2011-01:00:00 7.6432 08.21.2011-02:00:00 7.6382 08.21.2011-03:00:00 7.6332 08.21.2011-04:00:00 7.6332 08.21.2011-05:00:00 7.6282 08.21.2011-06:00:00 7.6232 08.21.2011-07:00:00 7.6131 08.21.2011-08:00:00 7.6081 08.21.2011-09:00:00 7.5981 08.21.2011-10:00:00 7.5930 08.21.2011-11:00:00 7.5780 08.21.2011-12:00:00 7.5729 08.21.2011-13:00:00 7.5529 08.21.2011-14:00:00 7.5378 08.21.2011-15:00:00 7.5328 08.21.2011-16:00:00 7.5227 08.21.2011-17:00:00 7.5227 08.21.2011-18:00:00 7.5177 08.21.2011-19:00:00 7.5177 08.21.2011-20:00:00 7.5177 08.21.2011-21:00:00 7.5177 08.21.2011-22:00:00 7.5177 08.21.2011-23:00:00 7.5177 08.22.2011-00:00:00 7.5227 08.22.2011-01:00:00 7.5177 08.22.2011-02:00:00 7.5177 08.22.2011-03:00:00 7.5177 08.22.2011-04:00:00 7.5227 08.22.2011-05:00:00 7.5227 08.22.2011-06:00:00 7.5227 08.22.2011-07:00:00 7.5127 08.22.2011-08:00:00 7.5077 08.22.2011-09:00:00 7.5026 08.22.2011-10:00:00 7.4926 08.22.2011-11:00:00 7.4876 08.22.2011-12:00:00 7.4775 08.22.2011-13:00:00 7.4675 08.22.2011-14:00:00 7.4625 08.22.2011-15:00:00 7.4474 08.22.2011-16:00:00 7.4374 08.22.2011-17:00:00 7.4223 08.22.2011-18:00:00 7.4173 08.22.2011-19:00:00 7.4173 08.22.2011-20:00:00 7.4223 08.22.2011-21:00:00 7.4223 08.22.2011-22:00:00 7.4223 08.22.2011-23:00:00 7.4223 08.23.2011-00:00:00 7.4223 08.23.2011-01:00:00 7.4122 08.23.2011-02:00:00 7.4072 08.23.2011-03:00:00 7.4122 08.23.2011-04:00:00 7.4223 08.23.2011-05:00:00 7.4273 08.23.2011-06:00:00 7.5077 08.23.2011-07:00:00 7.6181 08.23.2011-08:00:00 7.6834 08.23.2011-09:00:00 7.7186 08.23.2011-10:00:00 7.7236 08.23.2011-11:00:00 7.7236 08.23.2011-12:00:00 7.7136 08.23.2011-13:00:00 7.7085 08.23.2011-14:00:00 7.7035 08.23.2011-15:00:00 7.6935 08.23.2011-16:00:00 7.6784 08.23.2011-17:00:00 7.6784 08.23.2011-18:00:00 7.6734 08.23.2011-19:00:00 7.6684 08.23.2011-20:00:00 7.6734 08.23.2011-21:00:00 7.6734 08.23.2011-22:00:00 7.6734 08.23.2011-23:00:00 7.6684 08.24.2011-00:00:00 7.6684 08.24.2011-01:00:00 7.6633 08.24.2011-02:00:00 7.6684 08.24.2011-03:00:00 7.6734 08.24.2011-04:00:00 7.6633 08.24.2011-05:00:00 7.6533 08.24.2011-06:00:00 7.6533 08.24.2011-07:00:00 7.6483 08.24.2011-08:00:00 7.6483 08.24.2011-09:00:00 7.6282 08.24.2011-10:00:00 7.6181 08.24.2011-11:00:00 7.6081 08.24.2011-12:00:00 7.6081 08.24.2011-13:00:00 7.5930 08.24.2011-14:00:00 7.5880 08.24.2011-15:00:00 7.5780 08.24.2011-16:00:00 7.5780 08.24.2011-17:00:00 7.5679 08.24.2011-18:00:00 7.5679 08.24.2011-19:00:00 7.5629 08.24.2011-20:00:00 7.5579 08.24.2011-21:00:00 7.5478 08.24.2011-22:00:00 7.5478 08.24.2011-23:00:00 7.5428 08.25.2011-00:00:00 7.5428 08.25.2011-01:00:00 7.5478 08.25.2011-02:00:00 7.5478 08.25.2011-03:00:00 7.5478 08.25.2011-04:00:00 7.5478 08.25.2011-05:00:00 7.5428 08.25.2011-06:00:00 7.5378 08.25.2011-07:00:00 7.5378 08.25.2011-08:00:00 7.5328 08.25.2011-09:00:00 7.5227 08.25.2011-10:00:00 7.5127 08.25.2011-11:00:00 7.4926 08.25.2011-12:00:00 7.4775 08.25.2011-13:00:00 7.4675 08.25.2011-14:00:00 7.4323 08.25.2011-15:00:00 7.4223 08.25.2011-16:00:00 7.4072 08.25.2011-17:00:00 7.3972 08.25.2011-18:00:00 7.3922 08.25.2011-19:00:00 7.3871 08.25.2011-20:00:00 7.3871 08.25.2011-21:00:00 7.3871 08.25.2011-22:00:00 7.3871 08.25.2011-23:00:00 7.3821 08.26.2011-00:00:00 7.3771 08.26.2011-01:00:00 7.3771 08.26.2011-02:00:00 7.3721 08.26.2011-03:00:00 7.3670 08.26.2011-04:00:00 7.3670 08.26.2011-05:00:00 7.3670 08.26.2011-06:00:00 7.3670 08.26.2011-07:00:00 7.3620 08.26.2011-08:00:00 7.3470 08.26.2011-09:00:00 7.3470 08.26.2011-10:00:00 7.3419 08.26.2011-11:00:00 7.3319 08.26.2011-12:00:00 7.3269 08.26.2011-13:00:00 7.3068 08.26.2011-14:00:00 7.2967 08.26.2011-15:00:00 7.2967 08.26.2011-16:00:00 7.2817 08.26.2011-17:00:00 7.2716 08.26.2011-18:00:00 7.2666 08.26.2011-19:00:00 7.2616 08.26.2011-20:00:00 7.2616 08.26.2011-21:00:00 7.2616 08.26.2011-22:00:00 7.2616 08.26.2011-23:00:00 7.2616 08.27.2011-00:00:00 7.2566 08.27.2011-01:00:00 7.2566 08.27.2011-02:00:00 7.2566 08.27.2011-03:00:00 7.2515 08.27.2011-04:00:00 7.2515 08.27.2011-05:00:00 7.2515 08.27.2011-06:00:00 7.2415 08.27.2011-07:00:00 7.2365 08.27.2011-08:00:00 7.2114 08.27.2011-09:00:00 7.1963 08.27.2011-10:00:00 7.1963 08.27.2011-11:00:00 7.1913 08.27.2011-12:00:00 7.1863 08.27.2011-13:00:00 7.1762 08.27.2011-14:00:00 7.1662 08.27.2011-15:00:00 7.1561 08.27.2011-16:00:00 7.1461 08.27.2011-17:00:00 7.1310 08.27.2011-18:00:00 7.1310 08.27.2011-19:00:00 7.1260 08.27.2011-20:00:00 7.1260 08.27.2011-21:00:00 7.1160 08.27.2011-22:00:00 7.1160 08.27.2011-23:00:00 7.1160 08.28.2011-00:00:00 7.1160 08.28.2011-01:00:00 7.1160 08.28.2011-02:00:00 7.1009 08.28.2011-03:00:00 7.0959 08.28.2011-04:00:00 7.0959 08.28.2011-05:00:00 7.0908 08.28.2011-06:00:00 7.0908 08.28.2011-07:00:00 7.0808 08.28.2011-08:00:00 7.0758 08.28.2011-09:00:00 7.0657 08.28.2011-10:00:00 7.0557 08.28.2011-11:00:00 7.0306 08.28.2011-12:00:00 7.0256 08.28.2011-13:00:00 7.0105 08.28.2011-14:00:00 7.0055 08.28.2011-15:00:00 6.9904 08.28.2011-16:00:00 6.9904 08.28.2011-17:00:00 6.9904 08.28.2011-18:00:00 6.9804 08.28.2011-19:00:00 6.9753 08.28.2011-20:00:00 6.9703 08.28.2011-21:00:00 6.9703 08.28.2011-22:00:00 6.9703 08.28.2011-23:00:00 6.9703 08.29.2011-00:00:00 6.9603 08.29.2011-01:00:00 6.9603 08.29.2011-02:00:00 6.9603 08.29.2011-03:00:00 6.9553 08.29.2011-04:00:00 6.9553 08.29.2011-05:00:00 6.9553 08.29.2011-06:00:00 6.9553 08.29.2011-07:00:00 6.9553 08.29.2011-08:00:00 6.9553 08.29.2011-09:00:00 6.9502 08.29.2011-10:00:00 6.9402 08.29.2011-11:00:00 6.9402 08.29.2011-12:00:00 6.9301 08.29.2011-13:00:00 6.9151 08.29.2011-14:00:00 6.8900 08.29.2011-15:00:00 6.8699 08.29.2011-16:00:00 6.8699 08.29.2011-17:00:00 6.8649 08.29.2011-18:00:00 6.8598 08.29.2011-19:00:00 6.8498 08.29.2011-20:00:00 6.8448 08.29.2011-21:00:00 6.8448 08.29.2011-22:00:00 6.8448 08.29.2011-23:00:00 6.8448 08.30.2011-00:00:00 6.8448 08.30.2011-01:00:00 6.8548 08.30.2011-02:00:00 6.8548 08.30.2011-03:00:00 6.8598 08.30.2011-04:00:00 6.8649 08.30.2011-05:00:00 6.8649 08.30.2011-06:00:00 6.8598 08.30.2011-07:00:00 6.8598 08.30.2011-08:00:00 6.8598 08.30.2011-09:00:00 6.8598 08.30.2011-10:00:00 6.8548 08.30.2011-11:00:00 6.8498 08.30.2011-12:00:00 6.8398 08.30.2011-13:00:00 6.8398 08.30.2011-14:00:00 6.8247 08.30.2011-15:00:00 6.8146 08.30.2011-16:00:00 6.8146 08.30.2011-17:00:00 6.8096 08.30.2011-18:00:00 6.8046 08.30.2011-19:00:00 6.8046 08.30.2011-20:00:00 6.8146 08.30.2011-21:00:00 6.8146 08.30.2011-22:00:00 6.8146 08.30.2011-23:00:00 6.8197 08.31.2011-00:00:00 6.8197 08.31.2011-01:00:00 6.8197 08.31.2011-02:00:00 6.8197 08.31.2011-03:00:00 6.8197 08.31.2011-04:00:00 6.8197 08.31.2011-05:00:00 6.8247 08.31.2011-06:00:00 6.8247 08.31.2011-07:00:00 6.8247 08.31.2011-08:00:00 6.8247 08.31.2011-09:00:00 6.8247 08.31.2011-10:00:00 6.8197 08.31.2011-11:00:00 6.8197 08.31.2011-12:00:00 6.8096 08.31.2011-13:00:00 6.8096 08.31.2011-14:00:00 6.7996 08.31.2011-15:00:00 6.7996 08.31.2011-16:00:00 6.7845 08.31.2011-17:00:00 6.7795 08.31.2011-18:00:00 6.7694 08.31.2011-19:00:00 6.7694 08.31.2011-20:00:00 6.7594 08.31.2011-21:00:00 6.7644 08.31.2011-22:00:00 6.7644 08.31.2011-23:00:00 6.7694 09.01.2011-00:00:00 6.7694 09.01.2011-01:00:00 6.7644 09.01.2011-02:00:00 6.7644 09.01.2011-03:00:00 6.7644 09.01.2011-04:00:00 6.7644 09.01.2011-05:00:00 6.7594 09.01.2011-06:00:00 6.7594 09.01.2011-07:00:00 6.7594 09.01.2011-08:00:00 6.7594 09.01.2011-09:00:00 6.7544 09.01.2011-10:00:00 6.7343 09.01.2011-11:00:00 6.7293 09.01.2011-12:00:00 6.7142 09.01.2011-13:00:00 6.7142 09.01.2011-14:00:00 6.7142 09.01.2011-15:00:00 6.6991 09.01.2011-16:00:00 6.6640 09.01.2011-17:00:00 6.6590 09.01.2011-18:00:00 6.6439 09.01.2011-19:00:00 6.6439 09.01.2011-20:00:00 6.6439 09.01.2011-21:00:00 6.6439 09.01.2011-22:00:00 6.6489 09.01.2011-23:00:00 6.6489 09.02.2011-00:00:00 6.6539 09.02.2011-01:00:00 6.6489 09.02.2011-02:00:00 6.6539 09.02.2011-03:00:00 6.6539 09.02.2011-04:00:00 6.6489 09.02.2011-05:00:00 6.6489 09.02.2011-06:00:00 6.6590 09.02.2011-07:00:00 6.6539 09.02.2011-08:00:00 6.6489 09.02.2011-09:00:00 6.6389 09.02.2011-10:00:00 6.6288 09.02.2011-11:00:00 6.6188 09.02.2011-12:00:00 6.6188 09.02.2011-13:00:00 6.6037 09.02.2011-14:00:00 6.5937 09.02.2011-15:00:00 6.5937 09.02.2011-16:00:00 6.5937 09.02.2011-17:00:00 6.5836 09.02.2011-18:00:00 6.5836 09.02.2011-19:00:00 6.5836 09.02.2011-20:00:00 6.5836 09.02.2011-21:00:00 6.5786 09.02.2011-22:00:00 6.5786 09.02.2011-23:00:00 6.5736 09.03.2011-00:00:00 6.5736 09.03.2011-01:00:00 6.5736 09.03.2011-02:00:00 6.5736 09.03.2011-03:00:00 6.5736 09.03.2011-04:00:00 6.5736 09.03.2011-05:00:00 6.5636 09.03.2011-06:00:00 6.5636 09.03.2011-07:00:00 6.5535 09.03.2011-08:00:00 6.5334 09.03.2011-09:00:00 6.5234 09.03.2011-10:00:00 6.5133 09.03.2011-11:00:00 6.5133 09.03.2011-12:00:00 6.4932 09.03.2011-13:00:00 6.4932 09.03.2011-14:00:00 6.4932 09.03.2011-15:00:00 6.4782 09.03.2011-16:00:00 6.4732 09.03.2011-17:00:00 6.4681 09.03.2011-18:00:00 6.4631 09.03.2011-19:00:00 6.4631 09.03.2011-20:00:00 6.4581 09.03.2011-21:00:00 6.4531 09.03.2011-22:00:00 6.4531 09.03.2011-23:00:00 6.4480 09.04.2011-00:00:00 6.4480 09.04.2011-01:00:00 6.4480 09.04.2011-02:00:00 6.4480 09.04.2011-03:00:00 6.4330 09.04.2011-04:00:00 6.4280 09.04.2011-05:00:00 6.4280 09.04.2011-06:00:00 6.4229 09.04.2011-07:00:00 6.4229 09.04.2011-08:00:00 6.4179 09.04.2011-09:00:00 6.4029 09.04.2011-10:00:00 6.4029 09.04.2011-11:00:00 6.4029 09.04.2011-12:00:00 6.3978 09.04.2011-13:00:00 6.3978 09.04.2011-14:00:00 6.3928 09.04.2011-15:00:00 6.3928 09.04.2011-16:00:00 6.3878 09.04.2011-17:00:00 6.3828 09.04.2011-18:00:00 6.3727 09.04.2011-19:00:00 6.3677 09.04.2011-20:00:00 6.3677 09.04.2011-21:00:00 6.3677 09.04.2011-22:00:00 6.3526 09.04.2011-23:00:00 6.3476 09.05.2011-00:00:00 6.3476 09.05.2011-01:00:00 6.3476 09.05.2011-02:00:00 6.3526 09.05.2011-03:00:00 6.3526 09.05.2011-04:00:00 6.3526 09.05.2011-05:00:00 6.3526 09.05.2011-06:00:00 6.3526 09.05.2011-07:00:00 6.3476 09.05.2011-08:00:00 6.3426 09.05.2011-09:00:00 6.3275 09.05.2011-10:00:00 6.3175 09.05.2011-11:00:00 6.3125 09.05.2011-12:00:00 6.3074 09.05.2011-13:00:00 6.3074 09.05.2011-14:00:00 6.2974 09.05.2011-15:00:00 6.2974 09.05.2011-16:00:00 6.2873 09.05.2011-17:00:00 6.2823 09.05.2011-18:00:00 6.2823 09.05.2011-19:00:00 6.2873 09.05.2011-20:00:00 6.2873 09.05.2011-21:00:00 6.2873 09.05.2011-22:00:00 6.2873 09.05.2011-23:00:00 6.2873 09.06.2011-00:00:00 6.2873 09.06.2011-01:00:00 6.2873 09.06.2011-02:00:00 6.2873 09.06.2011-03:00:00 6.2823 09.06.2011-04:00:00 6.2823 09.06.2011-05:00:00 6.2823 09.06.2011-06:00:00 6.2723 09.06.2011-07:00:00 6.2723 09.06.2011-08:00:00 6.2622 09.06.2011-09:00:00 6.2572 09.06.2011-10:00:00 6.2522 09.06.2011-11:00:00 6.2371 09.06.2011-12:00:00 6.2321 09.06.2011-13:00:00 6.2271 09.06.2011-14:00:00 6.2221 09.06.2011-15:00:00 6.2120 09.06.2011-16:00:00 6.2070 09.06.2011-17:00:00 6.2020 09.06.2011-18:00:00 6.2020 09.06.2011-19:00:00 6.2070 09.06.2011-20:00:00 6.2020 09.06.2011-21:00:00 6.2020 09.06.2011-22:00:00 6.2020 09.06.2011-23:00:00 6.1970 09.07.2011-00:00:00 6.1919 09.07.2011-01:00:00 6.1869 09.07.2011-02:00:00 6.1819 09.07.2011-03:00:00 6.1769 09.07.2011-04:00:00 6.1718 09.07.2011-05:00:00 6.1718 09.07.2011-06:00:00 6.1618 09.07.2011-07:00:00 6.1568 09.07.2011-08:00:00 6.1568 09.07.2011-09:00:00 6.1568 09.07.2011-10:00:00 6.1467 09.07.2011-11:00:00 6.1467 09.07.2011-12:00:00 6.1467 09.07.2011-13:00:00 6.1518 09.07.2011-14:00:00 6.1518 09.07.2011-15:00:00 6.1467 09.07.2011-16:00:00 6.1467 09.07.2011-17:00:00 6.1467 09.07.2011-18:00:00 6.1417 09.07.2011-19:00:00 6.1417 09.07.2011-20:00:00 6.1417 09.07.2011-21:00:00 6.1417 09.07.2011-22:00:00 6.1367 09.07.2011-23:00:00 6.1317 09.08.2011-00:00:00 6.1317 09.08.2011-01:00:00 6.1317 09.08.2011-02:00:00 6.1267 09.08.2011-03:00:00 6.1267 09.08.2011-04:00:00 6.1267 09.08.2011-05:00:00 6.1267 09.08.2011-06:00:00 6.1116 09.08.2011-07:00:00 6.1015 09.08.2011-08:00:00 6.0915 09.08.2011-09:00:00 6.0815 09.08.2011-10:00:00 6.0664 09.08.2011-11:00:00 6.0664 09.08.2011-12:00:00 6.0664 09.08.2011-13:00:00 6.0714 09.08.2011-14:00:00 6.0714 09.08.2011-15:00:00 6.0714 09.08.2011-16:00:00 6.0664 09.08.2011-17:00:00 6.0614 09.08.2011-18:00:00 6.0563 09.08.2011-19:00:00 6.0614 09.08.2011-20:00:00 6.0563 09.08.2011-21:00:00 6.0513 09.08.2011-22:00:00 6.0513 09.08.2011-23:00:00 6.0513 09.09.2011-00:00:00 6.0513 09.09.2011-01:00:00 6.0513 09.09.2011-02:00:00 6.0513 09.09.2011-03:00:00 6.0513 09.09.2011-04:00:00 6.0463 09.09.2011-05:00:00 6.0463 09.09.2011-06:00:00 6.0413 09.09.2011-07:00:00 6.0413 09.09.2011-08:00:00 6.0363 09.09.2011-09:00:00 6.0262 09.09.2011-10:00:00 6.0212 09.09.2011-11:00:00 6.0162 09.09.2011-12:00:00 6.0162 09.09.2011-13:00:00 6.0061 09.09.2011-14:00:00 5.9961 09.09.2011-15:00:00 5.9911 09.09.2011-16:00:00 5.9911 09.09.2011-17:00:00 5.9911 09.09.2011-18:00:00 5.9911 09.09.2011-19:00:00 5.9961 09.09.2011-20:00:00 5.9911 09.09.2011-21:00:00 5.9911 09.09.2011-22:00:00 5.9860 09.09.2011-23:00:00 5.9760 09.10.2011-00:00:00 5.9810 09.10.2011-01:00:00 5.9810 09.10.2011-02:00:00 5.9810 09.10.2011-03:00:00 5.9810 09.10.2011-04:00:00 5.9760 09.10.2011-05:00:00 5.9760 09.10.2011-06:00:00 5.9660 09.10.2011-07:00:00 5.9609 09.10.2011-08:00:00 5.9559 09.10.2011-09:00:00 5.9459 09.10.2011-10:00:00 5.9358 09.10.2011-11:00:00 5.9308 09.10.2011-12:00:00 5.9308 09.10.2011-13:00:00 5.9258 09.10.2011-14:00:00 5.9208 09.10.2011-15:00:00 5.9157 09.10.2011-16:00:00 5.9157 09.10.2011-17:00:00 5.9007 09.10.2011-18:00:00 5.9007 09.10.2011-19:00:00 5.8956 09.10.2011-20:00:00 5.8856 09.10.2011-21:00:00 5.8856 09.10.2011-22:00:00 5.8856 09.10.2011-23:00:00 5.8806 09.11.2011-00:00:00 5.8806 09.11.2011-01:00:00 5.8806 09.11.2011-02:00:00 5.8705 09.11.2011-03:00:00 5.8705 09.11.2011-04:00:00 5.8605 09.11.2011-05:00:00 5.8605 09.11.2011-06:00:00 5.8605 09.11.2011-07:00:00 5.8555 09.11.2011-08:00:00 5.8504 09.11.2011-09:00:00 5.8404 09.11.2011-10:00:00 5.8404 09.11.2011-11:00:00 5.8354 09.11.2011-12:00:00 5.8404 09.11.2011-13:00:00 5.8304 09.11.2011-14:00:00 5.8404 09.11.2011-15:00:00 5.8404 09.11.2011-16:00:00 5.8404 09.11.2011-17:00:00 5.8304 09.11.2011-18:00:00 5.8253 09.11.2011-19:00:00 5.8253 09.11.2011-20:00:00 5.8253 09.11.2011-21:00:00 5.8304 09.11.2011-22:00:00 5.8304 09.11.2011-23:00:00 5.8354 09.12.2011-00:00:00 5.8354 09.12.2011-01:00:00 5.8354 09.12.2011-02:00:00 5.8304 09.12.2011-03:00:00 5.8304 09.12.2011-04:00:00 5.8354 09.12.2011-05:00:00 5.8354 09.12.2011-06:00:00 5.8253 09.12.2011-07:00:00 5.8203 09.12.2011-08:00:00 5.8203 09.12.2011-09:00:00 5.8103 09.12.2011-10:00:00 5.8103 09.12.2011-11:00:00 5.8053 09.12.2011-12:00:00 5.7751 09.12.2011-13:00:00 5.7751 09.12.2011-14:00:00 5.7751 09.12.2011-15:00:00 5.7701 09.12.2011-16:00:00 5.7550 09.12.2011-17:00:00 5.7550 09.12.2011-18:00:00 5.7550 09.12.2011-19:00:00 5.7550 09.12.2011-20:00:00 5.7550 09.12.2011-21:00:00 5.7550 09.12.2011-22:00:00 5.7601 09.12.2011-23:00:00 5.7601 09.13.2011-00:00:00 5.7601 09.13.2011-01:00:00 5.7601 09.13.2011-02:00:00 5.7601 09.13.2011-03:00:00 5.7651 09.13.2011-04:00:00 5.7651 09.13.2011-05:00:00 5.7651 09.13.2011-06:00:00 5.7651 09.13.2011-07:00:00 5.7651 09.13.2011-08:00:00 5.7601 09.13.2011-09:00:00 5.7601 09.13.2011-10:00:00 5.7601 09.13.2011-11:00:00 5.7601 09.13.2011-12:00:00 5.7550 09.13.2011-13:00:00 5.7550 09.13.2011-14:00:00 5.7500 09.13.2011-15:00:00 5.7500 09.13.2011-16:00:00 5.7450 09.13.2011-17:00:00 5.7400 09.13.2011-18:00:00 5.7400 09.13.2011-19:00:00 5.7400 09.13.2011-20:00:00 5.7400 09.13.2011-21:00:00 5.7400 09.13.2011-22:00:00 5.7400 09.13.2011-23:00:00 5.7400 09.14.2011-00:00:00 5.7400 09.14.2011-01:00:00 5.7400 09.14.2011-02:00:00 5.7400 09.14.2011-03:00:00 5.7450 09.14.2011-04:00:00 5.7450 09.14.2011-05:00:00 5.7450 09.14.2011-06:00:00 5.7500 09.14.2011-07:00:00 5.7450 09.14.2011-08:00:00 5.7400 09.14.2011-09:00:00 5.7400 09.14.2011-10:00:00 5.7249 09.14.2011-11:00:00 5.7249 09.14.2011-12:00:00 5.7199 09.14.2011-13:00:00 5.7149 09.14.2011-14:00:00 5.7048 09.14.2011-15:00:00 5.6998 09.14.2011-16:00:00 5.6948 09.14.2011-17:00:00 5.6797 09.14.2011-18:00:00 5.6747 09.14.2011-19:00:00 5.6747 09.14.2011-20:00:00 5.6797 09.14.2011-21:00:00 5.6797 09.14.2011-22:00:00 5.6797 09.14.2011-23:00:00 5.6898 09.15.2011-00:00:00 5.6948 09.15.2011-01:00:00 5.6948 09.15.2011-02:00:00 5.6898 09.15.2011-03:00:00 5.6898 09.15.2011-04:00:00 5.6948 09.15.2011-05:00:00 5.7048 09.15.2011-06:00:00 5.7048 09.15.2011-07:00:00 5.7048 09.15.2011-08:00:00 5.7048 09.15.2011-09:00:00 5.7048 09.15.2011-10:00:00 5.7048 09.15.2011-11:00:00 5.7048 09.15.2011-12:00:00 5.7048 09.15.2011-13:00:00 5.7048 09.15.2011-14:00:00 5.6998 09.15.2011-15:00:00 5.6998 09.15.2011-16:00:00 5.6998 09.15.2011-17:00:00 5.6998 09.15.2011-18:00:00 5.7048 09.15.2011-19:00:00 5.7048 09.15.2011-20:00:00 5.7098 09.15.2011-21:00:00 5.7299 09.15.2011-22:00:00 5.7349 09.15.2011-23:00:00 5.7349 09.16.2011-00:00:00 5.7349 09.16.2011-01:00:00 5.7450 09.16.2011-02:00:00 5.7450 09.16.2011-03:00:00 5.7500 09.16.2011-04:00:00 5.7500 09.16.2011-05:00:00 5.7550 09.16.2011-06:00:00 5.7651 09.16.2011-07:00:00 5.7751 09.16.2011-08:00:00 5.7751 09.16.2011-09:00:00 5.7751 09.16.2011-10:00:00 5.7751 09.16.2011-11:00:00 5.7751 09.16.2011-12:00:00 5.7751 09.16.2011-13:00:00 5.7751 09.16.2011-14:00:00 5.7801 09.16.2011-15:00:00 5.7751 09.16.2011-16:00:00 5.7751 09.16.2011-17:00:00 5.7701 09.16.2011-18:00:00 5.7751 09.16.2011-19:00:00 5.7701 09.16.2011-20:00:00 5.7651 09.16.2011-21:00:00 5.7651 09.16.2011-22:00:00 5.7701 09.16.2011-23:00:00 5.7701 09.17.2011-00:00:00 5.7701 09.17.2011-01:00:00 5.7701 09.17.2011-02:00:00 5.7701 09.17.2011-03:00:00 5.7751 09.17.2011-04:00:00 5.7751 09.17.2011-05:00:00 5.7751 09.17.2011-06:00:00 5.7751 09.17.2011-07:00:00 5.7751 09.17.2011-08:00:00 5.7801 09.17.2011-09:00:00 5.7852 09.17.2011-10:00:00 5.7852 09.17.2011-11:00:00 5.7852 09.17.2011-12:00:00 5.7902 09.17.2011-13:00:00 5.7902 09.17.2011-14:00:00 5.7902 09.17.2011-15:00:00 5.7952 09.17.2011-16:00:00 5.7952 09.17.2011-17:00:00 5.7952 09.17.2011-18:00:00 5.8002 09.17.2011-19:00:00 5.8053 09.17.2011-20:00:00 5.8103 09.17.2011-21:00:00 5.8253 09.17.2011-22:00:00 5.8203 09.17.2011-23:00:00 5.8555 09.18.2011-00:00:00 5.8756 09.18.2011-01:00:00 5.9107 09.18.2011-02:00:00 5.9509 09.18.2011-03:00:00 5.9911 09.18.2011-04:00:00 6.0111 09.18.2011-05:00:00 6.0162 09.18.2011-06:00:00 6.0664 09.18.2011-07:00:00 6.2522 09.18.2011-08:00:00 6.3928 09.18.2011-09:00:00 6.5033 09.18.2011-10:00:00 6.5636 09.18.2011-11:00:00 6.6238 09.18.2011-12:00:00 6.7092 09.18.2011-13:00:00 6.8046 09.18.2011-14:00:00 6.8649 09.18.2011-15:00:00 6.9251 09.18.2011-16:00:00 6.9703 09.18.2011-17:00:00 6.9954 09.18.2011-18:00:00 7.0256 09.18.2011-19:00:00 7.0657 09.18.2011-20:00:00 7.1059 09.18.2011-21:00:00 7.1360 09.18.2011-22:00:00 7.1812 09.18.2011-23:00:00 7.2415 09.19.2011-00:00:00 7.3219 09.19.2011-01:00:00 7.3821 09.19.2011-02:00:00 7.4524 09.19.2011-03:00:00 7.5077 09.19.2011-04:00:00 7.5478 09.19.2011-05:00:00 7.6031 09.19.2011-06:00:00 7.6633 09.19.2011-07:00:00 7.7336 09.19.2011-08:00:00 7.7788 09.19.2011-09:00:00 7.8190 09.19.2011-10:00:00 7.8542 09.19.2011-11:00:00 7.8692 09.19.2011-12:00:00 7.8893 09.19.2011-13:00:00 7.8893 09.19.2011-14:00:00 7.9094 09.19.2011-15:00:00 7.9245 09.19.2011-16:00:00 7.9295 09.19.2011-17:00:00 7.9496 09.19.2011-18:00:00 7.9747 09.19.2011-19:00:00 7.9998 09.19.2011-20:00:00 8.0450 09.19.2011-21:00:00 8.0601 09.19.2011-22:00:00 8.0952 09.19.2011-23:00:00 8.1253 09.20.2011-00:00:00 8.1304 09.20.2011-01:00:00 8.1856 09.20.2011-02:00:00 8.2258 09.20.2011-03:00:00 8.2308 09.20.2011-04:00:00 8.2459 09.20.2011-05:00:00 8.2509 09.20.2011-06:00:00 8.2660 09.20.2011-07:00:00 8.2760 09.20.2011-08:00:00 8.2760 09.20.2011-09:00:00 8.2710 09.20.2011-10:00:00 8.2660 09.20.2011-11:00:00 8.2710 09.20.2011-12:00:00 8.2660 09.20.2011-13:00:00 8.2810 09.20.2011-14:00:00 8.2609 09.20.2011-15:00:00 8.2509 09.20.2011-16:00:00 8.2459 09.20.2011-17:00:00 8.2358 09.20.2011-18:00:00 8.2308 09.20.2011-19:00:00 8.2157 09.20.2011-20:00:00 8.2157 09.20.2011-21:00:00 8.2157 09.20.2011-22:00:00 8.2057 09.20.2011-23:00:00 8.2007 09.21.2011-00:00:00 8.1957 09.21.2011-01:00:00 8.1957 09.21.2011-02:00:00 8.2057 09.21.2011-03:00:00 8.2208 09.21.2011-04:00:00 8.2258 09.21.2011-05:00:00 8.2208 09.21.2011-06:00:00 8.2308 09.21.2011-07:00:00 8.2308 09.21.2011-08:00:00 8.2258 09.21.2011-09:00:00 8.2258 09.21.2011-10:00:00 8.2007 09.21.2011-11:00:00 8.1957 09.21.2011-12:00:00 8.1856 09.21.2011-13:00:00 8.1605 09.21.2011-14:00:00 8.1404 09.21.2011-15:00:00 8.1253 09.21.2011-16:00:00 8.1002 09.21.2011-17:00:00 8.1002 09.21.2011-18:00:00 8.1053 09.21.2011-19:00:00 8.1103 09.21.2011-20:00:00 8.1002 09.21.2011-21:00:00 8.1002 09.21.2011-22:00:00 8.1053 09.21.2011-23:00:00 8.0952 09.22.2011-00:00:00 8.0852 09.22.2011-01:00:00 8.0801 09.22.2011-02:00:00 8.0852 09.22.2011-03:00:00 8.0952 09.22.2011-04:00:00 8.0902 09.22.2011-05:00:00 8.1002 09.22.2011-06:00:00 8.0902 09.22.2011-07:00:00 8.0801 09.22.2011-08:00:00 8.0801 09.22.2011-09:00:00 8.0651 09.22.2011-10:00:00 8.0500 09.22.2011-11:00:00 8.0400 09.22.2011-12:00:00 8.0299 09.22.2011-13:00:00 8.0299 09.22.2011-14:00:00 8.0199 09.22.2011-15:00:00 8.0048 09.22.2011-16:00:00 7.9948 09.22.2011-17:00:00 7.9797 09.22.2011-18:00:00 7.9847 09.22.2011-19:00:00 7.9747 09.22.2011-20:00:00 7.9747 09.22.2011-21:00:00 7.9747 09.22.2011-22:00:00 7.9646 09.22.2011-23:00:00 7.9697 09.23.2011-00:00:00 7.9697 09.23.2011-01:00:00 7.9596 09.23.2011-02:00:00 7.9546 09.23.2011-03:00:00 7.9496 09.23.2011-04:00:00 7.9546 09.23.2011-05:00:00 7.9446 09.23.2011-06:00:00 7.9446 09.23.2011-07:00:00 7.9345 09.23.2011-08:00:00 7.9144 09.23.2011-09:00:00 7.9044 09.23.2011-10:00:00 7.8793 09.23.2011-11:00:00 7.8642 09.23.2011-12:00:00 7.8542 09.23.2011-13:00:00 7.8341 09.23.2011-14:00:00 7.8190 09.23.2011-15:00:00 7.8090 09.23.2011-16:00:00 7.7939 09.23.2011-17:00:00 7.7839 09.23.2011-18:00:00 7.7889 09.23.2011-19:00:00 7.7989 09.23.2011-20:00:00 7.7989 09.23.2011-21:00:00 7.7939 09.23.2011-22:00:00 7.7889 09.23.2011-23:00:00 7.7839 09.24.2011-00:00:00 7.7788 09.24.2011-01:00:00 7.7688 09.24.2011-02:00:00 7.7688 09.24.2011-03:00:00 7.7638 09.24.2011-04:00:00 7.7588 09.24.2011-05:00:00 7.7537 09.24.2011-06:00:00 7.7487 09.24.2011-07:00:00 7.7387 09.24.2011-08:00:00 7.7136 09.24.2011-09:00:00 7.7136 09.24.2011-10:00:00 7.7035 09.24.2011-11:00:00 7.6884 09.24.2011-12:00:00 7.6633 09.24.2011-13:00:00 7.6483 09.24.2011-14:00:00 7.6432 09.24.2011-15:00:00 7.6332 09.24.2011-16:00:00 7.6232 09.24.2011-17:00:00 7.6181 09.24.2011-18:00:00 7.6181 09.24.2011-19:00:00 7.6232 09.24.2011-20:00:00 7.6232 09.24.2011-21:00:00 7.6282 09.24.2011-22:00:00 7.6332 09.24.2011-23:00:00 7.6181 09.25.2011-00:00:00 7.6181 09.25.2011-01:00:00 7.6232 09.25.2011-02:00:00 7.6232 09.25.2011-03:00:00 7.6282 09.25.2011-04:00:00 7.6282 09.25.2011-05:00:00 7.6432 09.25.2011-06:00:00 7.6483 09.25.2011-07:00:00 7.6633 09.25.2011-08:00:00 7.6583 09.25.2011-09:00:00 7.6332 09.25.2011-10:00:00 7.6282 09.25.2011-11:00:00 7.6332 09.25.2011-12:00:00 7.6382 09.25.2011-13:00:00 7.7136 09.25.2011-14:00:00 7.7788 09.25.2011-15:00:00 7.9998 09.25.2011-16:00:00 8.0249 09.25.2011-17:00:00 8.0500 09.25.2011-18:00:00 8.0701 09.25.2011-19:00:00 8.0852 09.25.2011-20:00:00 8.0852 09.25.2011-21:00:00 8.1253 09.25.2011-22:00:00 8.1304 09.25.2011-23:00:00 8.1304 09.26.2011-00:00:00 8.1505 09.26.2011-01:00:00 8.1605 09.26.2011-02:00:00 8.1655 09.26.2011-03:00:00 8.1705 09.26.2011-04:00:00 8.1705 09.26.2011-05:00:00 8.1806 09.26.2011-06:00:00 8.1957 09.26.2011-07:00:00 8.2057 09.26.2011-08:00:00 8.2107 09.26.2011-09:00:00 8.2208 09.26.2011-10:00:00 8.2208 09.26.2011-11:00:00 8.2057 09.26.2011-12:00:00 8.2208 09.26.2011-13:00:00 8.2157 09.26.2011-14:00:00 8.2157 09.26.2011-15:00:00 8.2157 09.26.2011-16:00:00 8.2107 09.26.2011-17:00:00 8.2057 09.26.2011-18:00:00 8.2107 09.26.2011-19:00:00 8.2258 09.26.2011-20:00:00 8.2358 09.26.2011-21:00:00 8.5020 09.26.2011-22:00:00 9.0293 09.26.2011-23:00:00 9.1950 09.27.2011-00:00:00 9.5817 09.27.2011-01:00:00 9.9834 09.27.2011-02:00:00 10.3350 09.27.2011-03:00:00 10.7618 09.27.2011-04:00:00 11.0983 09.27.2011-05:00:00 11.3946 09.27.2011-06:00:00 11.6105 09.27.2011-07:00:00 11.7662 09.27.2011-08:00:00 11.8968 09.27.2011-09:00:00 12.0072 09.27.2011-10:00:00 12.1579 09.27.2011-11:00:00 12.2734 09.27.2011-12:00:00 12.3889 09.27.2011-13:00:00 12.5195 09.27.2011-14:00:00 12.5998 09.27.2011-15:00:00 12.6500 09.27.2011-16:00:00 12.6902 09.27.2011-17:00:00 12.7304 09.27.2011-18:00:00 12.8007 09.27.2011-19:00:00 12.8459 09.27.2011-20:00:00 12.9112 09.27.2011-21:00:00 12.9363 09.27.2011-22:00:00 12.9865 09.27.2011-23:00:00 13.0568 09.28.2011-00:00:00 13.0920 09.28.2011-01:00:00 13.1321 09.28.2011-02:00:00 13.1723 09.28.2011-03:00:00 13.1924 09.28.2011-04:00:00 13.2075 09.28.2011-05:00:00 13.2376 09.28.2011-06:00:00 13.2677 09.28.2011-07:00:00 13.2828 09.28.2011-08:00:00 13.3029 09.28.2011-09:00:00 13.3129 09.28.2011-10:00:00 13.3330 09.28.2011-11:00:00 13.3732 09.28.2011-12:00:00 13.3832 09.28.2011-13:00:00 13.3983 09.28.2011-14:00:00 13.4184 09.28.2011-15:00:00 13.4334 09.28.2011-16:00:00 13.4435 09.28.2011-17:00:00 13.4535 09.28.2011-18:00:00 13.4786 09.28.2011-19:00:00 13.4887 09.28.2011-20:00:00 13.4937 09.28.2011-21:00:00 13.4937 09.28.2011-22:00:00 13.4937 09.28.2011-23:00:00 13.4937 09.29.2011-00:00:00 13.5037 09.29.2011-01:00:00 13.4987 09.29.2011-02:00:00 13.5088 09.29.2011-03:00:00 13.5188 09.29.2011-04:00:00 13.5088 09.29.2011-05:00:00 13.5188 09.29.2011-06:00:00 13.5188 09.29.2011-07:00:00 13.5238 09.29.2011-08:00:00 13.5238 09.29.2011-09:00:00 13.5188 09.29.2011-10:00:00 13.5138 09.29.2011-11:00:00 13.5138 09.29.2011-12:00:00 13.5188 09.29.2011-13:00:00 13.5238 09.29.2011-14:00:00 13.5289 09.29.2011-15:00:00 13.5339 09.29.2011-16:00:00 13.5339 09.29.2011-17:00:00 13.5339 09.29.2011-18:00:00 13.5339 09.29.2011-19:00:00 13.5339 09.29.2011-20:00:00 13.5339 09.29.2011-21:00:00 13.5289 09.29.2011-22:00:00 13.5238 09.29.2011-23:00:00 13.5289 09.30.2011-00:00:00 13.5188 09.30.2011-01:00:00 13.5088 09.30.2011-02:00:00 13.5088 09.30.2011-03:00:00 13.5037 09.30.2011-04:00:00 13.5037 09.30.2011-05:00:00 13.5088 09.30.2011-06:00:00 13.5088 09.30.2011-07:00:00 13.5037 09.30.2011-08:00:00 13.5088 09.30.2011-09:00:00 13.5037 09.30.2011-10:00:00 13.4987 09.30.2011-11:00:00 13.4887 09.30.2011-12:00:00 13.4736 09.30.2011-13:00:00 13.4636 09.30.2011-14:00:00 13.4535 09.30.2011-15:00:00 13.4385 09.30.2011-16:00:00 13.4284 09.30.2011-17:00:00 13.4184 09.30.2011-18:00:00 13.4284 09.30.2011-19:00:00 13.4184 09.30.2011-20:00:00 13.4083 09.30.2011-21:00:00 13.3933 09.30.2011-22:00:00 13.3782 09.30.2011-23:00:00 13.3782 10.01.2011-00:00:00 13.3882 10.01.2011-01:00:00 13.4033 10.01.2011-02:00:00 13.4636 10.01.2011-03:00:00 13.4786 10.01.2011-04:00:00 13.5088 10.01.2011-05:00:00 13.5088 10.01.2011-06:00:00 13.5188 10.01.2011-07:00:00 13.5188 10.01.2011-08:00:00 13.5188 10.01.2011-09:00:00 13.5138 10.01.2011-10:00:00 13.5088 10.01.2011-11:00:00 13.5088 10.01.2011-12:00:00 13.5088 10.01.2011-13:00:00 13.4987 10.01.2011-14:00:00 13.4937 10.01.2011-15:00:00 13.4837 10.01.2011-16:00:00 13.4736 10.01.2011-17:00:00 13.4837 10.01.2011-18:00:00 13.5188 10.01.2011-19:00:00 13.5339 10.01.2011-20:00:00 13.5489 10.01.2011-21:00:00 13.5690 10.01.2011-22:00:00 13.5690 10.01.2011-23:00:00 13.5841 10.02.2011-00:00:00 13.5891 10.02.2011-01:00:00 13.5891 10.02.2011-02:00:00 13.5891 10.02.2011-03:00:00 13.5941 10.02.2011-04:00:00 13.5992 10.02.2011-05:00:00 13.6042 10.02.2011-06:00:00 13.6042 10.02.2011-07:00:00 13.6142 10.02.2011-08:00:00 13.6142 10.02.2011-09:00:00 13.6243 10.02.2011-10:00:00 13.6243 10.02.2011-11:00:00 13.6293 10.02.2011-12:00:00 13.6293 10.02.2011-13:00:00 13.6343 10.02.2011-14:00:00 13.6343 10.02.2011-15:00:00 13.6243 10.02.2011-16:00:00 13.6192 10.02.2011-17:00:00 13.6192 10.02.2011-18:00:00 13.6243 10.02.2011-19:00:00 13.6243 10.02.2011-20:00:00 13.6243 10.02.2011-21:00:00 13.6243 10.02.2011-22:00:00 13.6192 10.02.2011-23:00:00 13.6142 10.03.2011-00:00:00 13.6092 10.03.2011-01:00:00 13.6092 10.03.2011-02:00:00 13.5992 10.03.2011-03:00:00 13.6092 10.03.2011-04:00:00 13.6895 10.03.2011-05:00:00 13.7347 10.03.2011-06:00:00 13.8051 10.03.2011-07:00:00 13.8703 10.03.2011-08:00:00 13.9055 10.03.2011-09:00:00 13.9206 10.03.2011-10:00:00 13.9306 10.03.2011-11:00:00 13.9557 10.03.2011-12:00:00 13.9708 10.03.2011-13:00:00 13.9858 10.03.2011-14:00:00 13.9959 10.03.2011-15:00:00 14.0109 10.03.2011-16:00:00 14.0160 10.03.2011-17:00:00 14.0160 10.03.2011-18:00:00 14.0310 10.03.2011-19:00:00 14.0612 10.03.2011-20:00:00 14.0712 10.03.2011-21:00:00 14.0712 10.03.2011-22:00:00 14.0712 10.03.2011-23:00:00 14.0863 10.04.2011-00:00:00 14.0913 10.04.2011-01:00:00 14.1064 10.04.2011-02:00:00 14.1114 10.04.2011-03:00:00 14.1114 10.04.2011-04:00:00 14.1114 10.04.2011-05:00:00 14.1164 10.04.2011-06:00:00 14.1264 10.04.2011-07:00:00 14.1264 10.04.2011-08:00:00 14.1365 10.04.2011-09:00:00 14.1415 10.04.2011-10:00:00 14.1415 10.04.2011-11:00:00 14.1415 10.04.2011-12:00:00 14.1415 10.04.2011-13:00:00 14.1465 10.04.2011-14:00:00 14.1465 10.04.2011-15:00:00 14.1516 10.04.2011-16:00:00 14.1516 10.04.2011-17:00:00 14.1465 10.04.2011-18:00:00 14.1516 10.04.2011-19:00:00 14.1516 10.04.2011-20:00:00 14.1666 10.04.2011-21:00:00 14.1767 10.04.2011-22:00:00 14.1867 10.04.2011-23:00:00 14.1968 10.05.2011-00:00:00 14.1968 10.05.2011-01:00:00 14.2068 10.05.2011-02:00:00 14.2018 10.05.2011-03:00:00 14.2068 10.05.2011-04:00:00 14.2269 10.05.2011-05:00:00 14.2570 10.05.2011-06:00:00 14.2721 10.05.2011-07:00:00 14.3022 10.05.2011-08:00:00 14.3173 10.05.2011-09:00:00 14.3575 10.05.2011-10:00:00 14.3625 10.05.2011-11:00:00 14.3775 10.05.2011-12:00:00 14.3976 10.05.2011-13:00:00 14.3976 10.05.2011-14:00:00 14.3926 10.05.2011-15:00:00 14.4027 10.05.2011-16:00:00 14.4378 10.05.2011-17:00:00 14.4629 10.05.2011-18:00:00 14.4830 10.05.2011-19:00:00 14.4780 10.05.2011-20:00:00 14.4830 10.05.2011-21:00:00 14.4780 10.05.2011-22:00:00 14.4830 10.05.2011-23:00:00 14.4830 10.06.2011-00:00:00 14.4730 10.06.2011-01:00:00 14.4780 10.06.2011-02:00:00 14.4679 10.06.2011-03:00:00 14.4629 10.06.2011-04:00:00 14.4830 10.06.2011-05:00:00 14.4830 10.06.2011-06:00:00 14.4730 10.06.2011-07:00:00 14.4730 10.06.2011-08:00:00 14.4730 10.06.2011-09:00:00 14.4780 10.06.2011-10:00:00 14.4679 10.06.2011-11:00:00 14.4679 10.06.2011-12:00:00 14.4579 10.06.2011-13:00:00 14.4579 10.06.2011-14:00:00 14.4529 10.06.2011-15:00:00 14.4378 10.06.2011-16:00:00 14.4227 10.06.2011-17:00:00 14.4227 10.06.2011-18:00:00 14.4278 10.06.2011-19:00:00 14.4227 10.06.2011-20:00:00 14.4177 10.06.2011-21:00:00 14.4127 10.06.2011-22:00:00 14.4127 10.06.2011-23:00:00 14.4127 10.07.2011-00:00:00 14.4027 10.07.2011-01:00:00 14.3976 10.07.2011-02:00:00 14.3876 10.07.2011-03:00:00 14.3876 10.07.2011-04:00:00 14.3876 10.07.2011-05:00:00 14.3876 10.07.2011-06:00:00 14.3775 10.07.2011-07:00:00 14.3675 10.07.2011-08:00:00 14.3625 10.07.2011-09:00:00 14.3625 10.07.2011-10:00:00 14.3575 10.07.2011-11:00:00 14.3474 10.07.2011-12:00:00 14.3323 10.07.2011-13:00:00 14.3725 10.07.2011-14:00:00 14.3976 10.07.2011-15:00:00 14.4027 10.07.2011-16:00:00 14.4227 10.07.2011-17:00:00 14.4278 10.07.2011-18:00:00 14.4328 10.07.2011-19:00:00 14.4428 10.07.2011-20:00:00 14.4428 10.07.2011-21:00:00 14.4478 10.07.2011-22:00:00 14.4478 10.07.2011-23:00:00 14.4428 10.08.2011-00:00:00 14.4529 10.08.2011-01:00:00 14.4579 10.08.2011-02:00:00 14.4579 10.08.2011-03:00:00 14.4629 10.08.2011-04:00:00 14.4579 10.08.2011-05:00:00 14.4579 10.08.2011-06:00:00 14.4730 10.08.2011-07:00:00 14.4730 10.08.2011-08:00:00 14.4730 10.08.2011-09:00:00 14.4730 10.08.2011-10:00:00 14.4629 10.08.2011-11:00:00 14.4428 10.08.2011-12:00:00 14.4328 10.08.2011-13:00:00 14.4177 10.08.2011-14:00:00 14.4027 10.08.2011-15:00:00 14.3926 10.08.2011-16:00:00 14.3775 10.08.2011-17:00:00 14.3725 10.08.2011-18:00:00 14.3775 10.08.2011-19:00:00 14.3775 10.08.2011-20:00:00 14.3725 10.08.2011-21:00:00 14.3775 10.08.2011-22:00:00 14.3675 10.08.2011-23:00:00 14.3575 10.09.2011-00:00:00 14.3474 10.09.2011-01:00:00 14.3474 10.09.2011-02:00:00 14.3424 10.09.2011-03:00:00 14.3474 10.09.2011-04:00:00 14.3474 10.09.2011-05:00:00 14.3424 10.09.2011-06:00:00 14.3374 10.09.2011-07:00:00 14.3374 10.09.2011-08:00:00 14.3424 10.09.2011-09:00:00 14.3424 10.09.2011-10:00:00 14.3173 10.09.2011-11:00:00 14.3123 10.09.2011-12:00:00 14.3022 10.09.2011-13:00:00 14.3022 10.09.2011-14:00:00 14.2922 10.09.2011-15:00:00 14.2771 10.09.2011-16:00:00 14.2721 10.09.2011-17:00:00 14.2570 10.09.2011-18:00:00 14.2570 10.09.2011-19:00:00 14.2520 10.09.2011-20:00:00 14.2470 10.09.2011-21:00:00 14.2420 10.09.2011-22:00:00 14.2369 10.09.2011-23:00:00 14.2219 10.10.2011-00:00:00 14.2168 10.10.2011-01:00:00 14.2168 10.10.2011-02:00:00 14.2168 10.10.2011-03:00:00 14.1968 10.10.2011-04:00:00 14.2068 10.10.2011-05:00:00 14.3022 10.10.2011-06:00:00 14.6136 10.10.2011-07:00:00 14.8647 10.10.2011-08:00:00 15.0454 10.10.2011-09:00:00 15.1358 10.10.2011-10:00:00 15.2112 10.10.2011-11:00:00 15.2664 10.10.2011-12:00:00 15.3166 10.10.2011-13:00:00 15.3618 10.10.2011-14:00:00 15.4120 10.10.2011-15:00:00 15.4522 10.10.2011-16:00:00 15.5326 10.10.2011-17:00:00 15.6129 10.10.2011-18:00:00 15.6531 10.10.2011-19:00:00 15.6732 10.10.2011-20:00:00 15.7083 10.10.2011-21:00:00 15.7385 10.10.2011-22:00:00 15.7636 10.10.2011-23:00:00 15.8138 10.11.2011-00:00:00 15.8389 10.11.2011-01:00:00 15.8590 10.11.2011-02:00:00 15.8841 10.11.2011-03:00:00 15.9192 10.11.2011-04:00:00 15.9494 10.11.2011-05:00:00 15.9695 10.11.2011-06:00:00 15.9896 10.11.2011-07:00:00 16.0498 10.11.2011-08:00:00 16.2406 10.11.2011-09:00:00 16.4516 10.11.2011-10:00:00 16.6474 10.11.2011-11:00:00 16.7378 10.11.2011-12:00:00 16.8131 10.11.2011-13:00:00 16.8834 10.11.2011-14:00:00 16.9537 10.11.2011-15:00:00 17.0090 10.11.2011-16:00:00 17.0994 10.11.2011-17:00:00 17.1446 10.11.2011-18:00:00 17.2400 10.11.2011-19:00:00 17.3254 10.11.2011-20:00:00 17.4409 10.11.2011-21:00:00 17.5313 10.11.2011-22:00:00 17.6217 10.11.2011-23:00:00 17.7171 10.12.2011-00:00:00 17.7824 10.12.2011-01:00:00 17.8175 10.12.2011-02:00:00 17.8778 10.12.2011-03:00:00 17.9029 10.12.2011-04:00:00 17.9330 10.12.2011-05:00:00 17.9531 10.12.2011-06:00:00 17.9983 10.12.2011-07:00:00 18.0234 10.12.2011-08:00:00 18.0435 10.12.2011-09:00:00 18.0586 10.12.2011-10:00:00 18.0686 10.12.2011-11:00:00 18.0937 10.12.2011-12:00:00 18.1038 10.12.2011-13:00:00 18.1439 10.12.2011-14:00:00 18.1741 10.12.2011-15:00:00 18.1891 10.12.2011-16:00:00 18.1941 10.12.2011-17:00:00 18.1941 10.12.2011-18:00:00 18.2142 10.12.2011-19:00:00 18.2142 10.12.2011-20:00:00 18.2293 10.12.2011-21:00:00 18.2293 10.12.2011-22:00:00 18.2293 10.12.2011-23:00:00 18.2343 10.13.2011-00:00:00 18.2343 10.13.2011-01:00:00 18.2444 10.13.2011-02:00:00 18.2544 10.13.2011-03:00:00 18.2594 10.13.2011-04:00:00 18.2695 10.13.2011-05:00:00 18.2845 10.13.2011-06:00:00 18.2896 10.13.2011-07:00:00 18.2896 10.13.2011-08:00:00 18.2896 10.13.2011-09:00:00 18.2946 10.13.2011-10:00:00 18.3046 10.13.2011-11:00:00 18.2996 10.13.2011-12:00:00 18.2946 10.13.2011-13:00:00 18.2996 10.13.2011-14:00:00 18.2896 10.13.2011-15:00:00 18.2896 10.13.2011-16:00:00 18.2946 10.13.2011-17:00:00 18.2946 10.13.2011-18:00:00 18.2896 10.13.2011-19:00:00 18.2795 10.13.2011-20:00:00 18.2795 10.13.2011-21:00:00 18.2845 10.13.2011-22:00:00 18.2845 10.13.2011-23:00:00 18.2795 10.14.2011-00:00:00 18.2795 10.14.2011-01:00:00 18.2845 10.14.2011-02:00:00 18.2745 10.14.2011-03:00:00 18.2544 10.14.2011-04:00:00 18.2594 10.14.2011-05:00:00 18.2544 10.14.2011-06:00:00 18.2444 10.14.2011-07:00:00 18.2343 10.14.2011-08:00:00 18.2343 10.14.2011-09:00:00 18.2494 10.14.2011-10:00:00 18.2393 10.14.2011-11:00:00 18.2293 10.14.2011-12:00:00 18.2142 10.14.2011-13:00:00 18.1992 10.14.2011-14:00:00 18.1992 10.14.2011-15:00:00 18.1891 10.14.2011-16:00:00 18.1891 10.14.2011-17:00:00 18.1690 10.14.2011-18:00:00 18.1690 10.14.2011-19:00:00 18.1640 10.14.2011-20:00:00 18.1590 10.14.2011-21:00:00 18.1439 10.14.2011-22:00:00 18.1339 10.14.2011-23:00:00 18.1038 10.15.2011-00:00:00 18.0987 10.15.2011-01:00:00 18.0837 10.15.2011-02:00:00 18.0736 10.15.2011-03:00:00 18.0736 10.15.2011-04:00:00 18.0686 10.15.2011-05:00:00 18.0535 10.15.2011-06:00:00 18.0385 10.15.2011-07:00:00 18.0334 10.15.2011-08:00:00 18.0234 10.15.2011-09:00:00 18.0134 10.15.2011-10:00:00 17.9832 10.15.2011-11:00:00 17.9732 10.15.2011-12:00:00 17.9682 10.15.2011-13:00:00 17.9380 10.15.2011-14:00:00 17.9330 10.15.2011-15:00:00 17.9179 10.15.2011-16:00:00 17.9129 10.15.2011-17:00:00 17.8979 10.15.2011-18:00:00 17.8828 10.15.2011-19:00:00 17.8577 10.15.2011-20:00:00 17.8476 10.15.2011-21:00:00 17.8426 10.15.2011-22:00:00 17.8376 10.15.2011-23:00:00 17.8326 10.16.2011-00:00:00 17.8326 10.16.2011-01:00:00 17.8175 10.16.2011-02:00:00 17.7874 10.16.2011-03:00:00 17.7572 10.16.2011-04:00:00 17.7522 10.16.2011-05:00:00 17.7472 10.16.2011-06:00:00 17.7372 10.16.2011-07:00:00 17.7221 10.16.2011-08:00:00 17.6970 10.16.2011-09:00:00 17.6769 10.16.2011-10:00:00 17.6669 10.16.2011-11:00:00 17.6417 10.16.2011-12:00:00 17.6166 10.16.2011-13:00:00 17.5664 10.16.2011-14:00:00 17.5463 10.16.2011-15:00:00 17.4911 10.16.2011-16:00:00 17.4710 10.16.2011-17:00:00 17.4459 10.16.2011-18:00:00 17.4258 10.16.2011-19:00:00 17.4107 10.16.2011-20:00:00 17.3856 10.16.2011-21:00:00 17.3354 10.16.2011-22:00:00 17.2902 10.16.2011-23:00:00 17.2601 10.17.2011-00:00:00 17.2299 10.17.2011-01:00:00 17.2048 10.17.2011-02:00:00 17.1848 10.17.2011-03:00:00 17.1345 10.17.2011-04:00:00 17.1144 10.17.2011-05:00:00 17.0994 10.17.2011-06:00:00 17.0693 10.17.2011-07:00:00 17.0341 10.17.2011-08:00:00 16.9839 10.17.2011-09:00:00 16.9537 10.17.2011-10:00:00 16.9136 10.17.2011-11:00:00 16.8885 10.17.2011-12:00:00 16.8282 10.17.2011-13:00:00 16.7880 10.17.2011-14:00:00 16.7730 10.17.2011-15:00:00 16.7529 10.17.2011-16:00:00 16.7378 10.17.2011-17:00:00 16.7127 10.17.2011-18:00:00 16.6725 10.17.2011-19:00:00 16.6374 10.17.2011-20:00:00 16.6324 10.17.2011-21:00:00 16.5972 10.17.2011-22:00:00 16.5821 10.17.2011-23:00:00 16.5570 10.18.2011-00:00:00 16.5319 10.18.2011-01:00:00 16.5219 10.18.2011-02:00:00 16.5168 10.18.2011-03:00:00 16.4717 10.18.2011-04:00:00 16.4365 10.18.2011-05:00:00 16.4164 10.18.2011-06:00:00 16.3913 10.18.2011-07:00:00 16.3712 10.18.2011-08:00:00 16.3310 10.18.2011-09:00:00 16.3059 10.18.2011-10:00:00 16.2658 10.18.2011-11:00:00 16.2356 10.18.2011-12:00:00 16.1854 10.18.2011-13:00:00 16.1603 10.18.2011-14:00:00 16.1101 10.18.2011-15:00:00 16.0749 10.18.2011-16:00:00 16.0498 10.18.2011-17:00:00 16.0297 10.18.2011-18:00:00 16.0096 10.18.2011-19:00:00 15.9896 10.18.2011-20:00:00 15.9695 10.18.2011-21:00:00 15.9494 10.18.2011-22:00:00 15.9192 10.18.2011-23:00:00 15.8992 10.19.2011-00:00:00 15.8791 10.19.2011-01:00:00 15.8640 10.19.2011-02:00:00 15.8540 10.19.2011-03:00:00 15.8238 10.19.2011-04:00:00 15.8138 10.19.2011-05:00:00 15.7786 10.19.2011-06:00:00 15.7535 10.19.2011-07:00:00 15.7385 10.19.2011-08:00:00 15.7284 10.19.2011-09:00:00 15.7134 10.19.2011-10:00:00 15.6631 10.19.2011-11:00:00 15.6380 10.19.2011-12:00:00 15.6129 10.19.2011-13:00:00 15.5828 10.19.2011-14:00:00 15.5527 10.19.2011-15:00:00 15.5376 10.19.2011-16:00:00 15.5275 10.19.2011-17:00:00 15.5225 10.19.2011-18:00:00 15.5125 10.19.2011-19:00:00 15.4924 10.19.2011-20:00:00 15.4924 10.19.2011-21:00:00 15.4823 10.19.2011-22:00:00 15.4723 10.19.2011-23:00:00 15.4673 10.20.2011-00:00:00 15.4522 10.20.2011-01:00:00 15.4271 10.20.2011-02:00:00 15.4271 10.20.2011-03:00:00 15.4120 10.20.2011-04:00:00 15.4070 10.20.2011-05:00:00 15.3920 10.20.2011-06:00:00 15.3769 10.20.2011-07:00:00 15.3618 10.20.2011-08:00:00 15.3417 10.20.2011-09:00:00 15.3267 10.20.2011-10:00:00 15.3066 10.20.2011-11:00:00 15.2815 10.20.2011-12:00:00 15.2714 10.20.2011-13:00:00 15.2614 10.20.2011-14:00:00 15.2513 10.20.2011-15:00:00 15.2463 10.20.2011-16:00:00 15.2313 10.20.2011-17:00:00 15.2262 10.20.2011-18:00:00 15.2112 10.20.2011-19:00:00 15.2112 10.20.2011-20:00:00 15.2061 10.20.2011-21:00:00 15.1961 10.20.2011-22:00:00 15.1710 10.20.2011-23:00:00 15.1609 10.21.2011-00:00:00 15.1559 10.21.2011-01:00:00 15.1409 10.21.2011-02:00:00 15.1358 10.21.2011-03:00:00 15.1358 10.21.2011-04:00:00 15.1258 10.21.2011-05:00:00 15.1208 10.21.2011-06:00:00 15.1208 10.21.2011-07:00:00 15.0856 10.21.2011-08:00:00 15.0756 10.21.2011-09:00:00 15.0655 10.21.2011-10:00:00 15.0454 10.21.2011-11:00:00 15.0203 10.21.2011-12:00:00 15.0103 10.21.2011-13:00:00 15.0003 10.21.2011-14:00:00 14.9952 10.21.2011-15:00:00 14.9952 10.21.2011-16:00:00 14.9852 10.21.2011-17:00:00 15.0555 10.21.2011-18:00:00 15.2212 10.21.2011-19:00:00 15.3518 10.21.2011-20:00:00 15.4472 10.21.2011-21:00:00 15.4773 10.21.2011-22:00:00 15.5125 10.21.2011-23:00:00 15.5376 10.22.2011-00:00:00 15.5527 10.22.2011-01:00:00 15.5727 10.22.2011-02:00:00 15.5978 10.22.2011-03:00:00 15.6280 10.22.2011-04:00:00 15.6682 10.22.2011-05:00:00 15.6983 10.22.2011-06:00:00 15.7786 10.22.2011-07:00:00 15.8238 10.22.2011-08:00:00 15.8992 10.22.2011-09:00:00 15.9343 10.22.2011-10:00:00 16.0347 10.22.2011-11:00:00 16.1101 10.22.2011-12:00:00 16.1804 10.22.2011-13:00:00 16.2306 10.22.2011-14:00:00 16.3110 10.22.2011-15:00:00 16.3762 10.22.2011-16:00:00 16.4566 10.22.2011-17:00:00 16.7077 10.22.2011-18:00:00 17.0441 10.22.2011-19:00:00 17.2450 10.22.2011-20:00:00 17.3655 10.22.2011-21:00:00 17.4509 10.22.2011-22:00:00 17.5463 10.22.2011-23:00:00 17.6217 10.23.2011-00:00:00 17.6518 10.23.2011-01:00:00 17.6669 10.23.2011-02:00:00 17.6869 10.23.2011-03:00:00 17.7070 10.23.2011-04:00:00 17.7221 10.23.2011-05:00:00 17.7321 10.23.2011-06:00:00 17.7422 10.23.2011-07:00:00 17.7623 10.23.2011-08:00:00 17.7874 10.23.2011-09:00:00 17.8075 10.23.2011-10:00:00 17.8275 10.23.2011-11:00:00 17.8326 10.23.2011-12:00:00 17.8326 10.23.2011-13:00:00 17.8426 10.23.2011-14:00:00 17.8426 10.23.2011-15:00:00 17.8376 10.23.2011-16:00:00 17.8476 10.23.2011-17:00:00 17.8476 10.23.2011-18:00:00 17.8527 10.23.2011-19:00:00 17.8527 10.23.2011-20:00:00 17.8627 10.23.2011-21:00:00 17.8527 10.23.2011-22:00:00 17.8527 10.23.2011-23:00:00 17.8527 10.24.2011-00:00:00 17.8527 10.24.2011-01:00:00 17.8527 10.24.2011-02:00:00 17.8476 10.24.2011-03:00:00 17.8426 10.24.2011-04:00:00 17.8426 10.24.2011-05:00:00 17.8426 10.24.2011-06:00:00 17.8426 10.24.2011-07:00:00 17.8476 10.24.2011-08:00:00 17.8376 10.24.2011-09:00:00 17.8275 10.24.2011-10:00:00 17.8225 10.24.2011-11:00:00 17.8225 10.24.2011-12:00:00 17.8175 10.24.2011-13:00:00 17.8125 10.24.2011-14:00:00 17.8075 10.24.2011-15:00:00 17.7924 10.24.2011-16:00:00 17.7924 10.24.2011-17:00:00 17.7924 10.24.2011-18:00:00 17.7924 10.24.2011-19:00:00 17.7924 10.24.2011-20:00:00 17.7924 10.24.2011-21:00:00 17.7824 10.24.2011-22:00:00 17.7623 10.24.2011-23:00:00 17.7522 10.25.2011-00:00:00 17.7472 10.25.2011-01:00:00 17.7422 10.25.2011-02:00:00 17.7422 10.25.2011-03:00:00 17.7372 10.25.2011-04:00:00 17.7372 10.25.2011-05:00:00 17.7321 10.25.2011-06:00:00 17.7321 10.25.2011-07:00:00 17.7221 10.25.2011-08:00:00 17.7070 10.25.2011-09:00:00 17.7020 10.25.2011-10:00:00 17.7020 10.25.2011-11:00:00 17.6920 10.25.2011-12:00:00 17.6719 10.25.2011-13:00:00 17.6719 10.25.2011-14:00:00 17.6468 10.25.2011-15:00:00 17.6267 10.25.2011-16:00:00 17.6166 10.25.2011-17:00:00 17.5965 10.25.2011-18:00:00 17.5765 10.25.2011-19:00:00 17.5614 10.25.2011-20:00:00 17.5513 10.25.2011-21:00:00 17.5413 10.25.2011-22:00:00 17.5262 10.25.2011-23:00:00 17.5062 10.26.2011-00:00:00 17.4961 10.26.2011-01:00:00 17.4861 10.26.2011-02:00:00 17.4861 10.26.2011-03:00:00 17.4710 10.26.2011-04:00:00 17.4610 10.26.2011-05:00:00 17.4509 10.26.2011-06:00:00 17.4358 10.26.2011-07:00:00 17.4107 10.26.2011-08:00:00 17.3906 10.26.2011-09:00:00 17.3655 10.26.2011-10:00:00 17.3505 10.26.2011-11:00:00 17.3404 10.26.2011-12:00:00 17.3203 10.26.2011-13:00:00 17.2952 10.26.2011-14:00:00 17.2751 10.26.2011-15:00:00 17.2701 10.26.2011-16:00:00 17.2601 10.26.2011-17:00:00 17.2551 10.26.2011-18:00:00 17.2350 10.26.2011-19:00:00 17.2048 10.26.2011-20:00:00 17.1898 10.26.2011-21:00:00 17.1797 10.26.2011-22:00:00 17.1546 10.26.2011-23:00:00 17.1446 10.27.2011-00:00:00 17.1295 10.27.2011-01:00:00 17.1245 10.27.2011-02:00:00 17.0944 10.27.2011-03:00:00 17.0793 10.27.2011-04:00:00 17.0542 10.27.2011-05:00:00 17.0391 10.27.2011-06:00:00 17.0241 10.27.2011-07:00:00 17.0090 10.27.2011-08:00:00 16.9989 10.27.2011-09:00:00 16.9839 10.27.2011-10:00:00 16.9638 10.27.2011-11:00:00 16.9337 10.27.2011-12:00:00 16.8985 10.27.2011-13:00:00 16.8935 10.27.2011-14:00:00 16.8634 10.27.2011-15:00:00 16.8583 10.27.2011-16:00:00 16.8282 10.27.2011-17:00:00 16.8131 10.27.2011-18:00:00 16.7981 10.27.2011-19:00:00 16.7981 10.27.2011-20:00:00 16.7931 10.27.2011-21:00:00 16.7730 10.27.2011-22:00:00 16.7579 10.27.2011-23:00:00 16.7479 10.28.2011-00:00:00 16.7378 10.28.2011-01:00:00 16.7227 10.28.2011-02:00:00 16.7077 10.28.2011-03:00:00 16.6775 10.28.2011-04:00:00 16.6675 10.28.2011-05:00:00 16.6575 10.28.2011-06:00:00 16.6424 10.28.2011-07:00:00 16.6223 10.28.2011-08:00:00 16.6022 10.28.2011-09:00:00 16.5721 10.28.2011-10:00:00 16.5620 10.28.2011-11:00:00 16.5620 10.28.2011-12:00:00 16.5520 10.28.2011-13:00:00 16.5671 10.28.2011-14:00:00 16.8985 10.28.2011-15:00:00 17.4158 10.28.2011-16:00:00 17.9380 10.28.2011-17:00:00 18.2594 10.28.2011-18:00:00 18.5155 10.28.2011-19:00:00 18.6863 10.28.2011-20:00:00 18.7867 10.28.2011-21:00:00 18.8269 10.28.2011-22:00:00 18.9374 10.28.2011-23:00:00 18.9776 10.29.2011-00:00:00 19.0227 10.29.2011-01:00:00 19.0479 10.29.2011-02:00:00 19.0579 10.29.2011-03:00:00 19.0780 10.29.2011-04:00:00 19.0830 10.29.2011-05:00:00 19.1081 10.29.2011-06:00:00 19.1383 10.29.2011-07:00:00 19.1634 10.29.2011-08:00:00 19.1734 10.29.2011-09:00:00 19.1834 10.29.2011-10:00:00 19.2086 10.29.2011-11:00:00 19.2136 10.29.2011-12:00:00 19.2337 10.29.2011-13:00:00 19.2387 10.29.2011-14:00:00 19.2487 10.29.2011-15:00:00 19.2538 10.29.2011-16:00:00 19.2638 10.29.2011-17:00:00 19.2638 10.29.2011-18:00:00 19.2738 10.29.2011-19:00:00 19.2839 10.29.2011-20:00:00 19.2789 10.29.2011-21:00:00 19.2839 10.29.2011-22:00:00 19.2839 10.29.2011-23:00:00 19.2789 10.30.2011-00:00:00 19.2839 10.30.2011-01:00:00 19.2839 10.30.2011-02:00:00 19.2839 10.30.2011-03:00:00 19.2889 10.30.2011-04:00:00 19.2990 10.30.2011-05:00:00 19.3040 10.30.2011-06:00:00 19.2990 10.30.2011-07:00:00 19.2789 10.30.2011-08:00:00 19.2839 10.30.2011-09:00:00 19.3090 10.30.2011-10:00:00 19.3190 10.30.2011-11:00:00 19.3241 10.30.2011-12:00:00 19.3291 10.30.2011-13:00:00 19.3241 10.30.2011-14:00:00 19.3743 10.30.2011-15:00:00 19.4295 10.30.2011-16:00:00 19.4647 10.30.2011-17:00:00 19.5149 10.30.2011-18:00:00 19.5350 10.30.2011-19:00:00 19.5752 10.30.2011-20:00:00 19.6354 10.30.2011-21:00:00 19.6907 10.30.2011-22:00:00 19.7057 10.30.2011-23:00:00 19.7359 10.31.2011-00:00:00 19.7559 10.31.2011-01:00:00 19.7559 10.31.2011-02:00:00 19.7710 10.31.2011-03:00:00 19.7760 10.31.2011-04:00:00 19.7760 10.31.2011-05:00:00 19.7911 10.31.2011-06:00:00 19.8011 10.31.2011-07:00:00 19.8062 10.31.2011-08:00:00 19.8062 10.31.2011-09:00:00 19.8112 10.31.2011-10:00:00 19.8112 10.31.2011-11:00:00 19.8212 10.31.2011-12:00:00 19.8262 10.31.2011-13:00:00 19.8212 10.31.2011-14:00:00 19.8313 10.31.2011-15:00:00 19.8413 10.31.2011-16:00:00 19.8514 10.31.2011-17:00:00 19.8614 10.31.2011-18:00:00 19.8664 10.31.2011-19:00:00 19.8664 10.31.2011-20:00:00 19.8564 10.31.2011-21:00:00 19.8614 10.31.2011-22:00:00 19.8664 10.31.2011-23:00:00 19.8714 11.01.2011-00:00:00 19.8714 11.01.2011-01:00:00 19.8714 11.01.2011-02:00:00 19.8664 11.01.2011-03:00:00 19.8664 11.01.2011-04:00:00 19.8564 11.01.2011-05:00:00 19.8514 11.01.2011-06:00:00 19.8514 11.01.2011-07:00:00 19.8463 11.01.2011-08:00:00 19.8413 11.01.2011-09:00:00 19.8413 11.01.2011-10:00:00 19.8313 11.01.2011-11:00:00 19.8162 11.01.2011-12:00:00 19.8112 11.01.2011-13:00:00 19.8112 11.01.2011-14:00:00 19.7961 11.01.2011-15:00:00 19.7911 11.01.2011-16:00:00 19.7961 11.01.2011-17:00:00 19.7911 11.01.2011-18:00:00 19.7810 11.01.2011-19:00:00 19.7760 11.01.2011-20:00:00 19.7760 11.01.2011-21:00:00 19.7710 11.01.2011-22:00:00 19.7710 11.01.2011-23:00:00 19.7760 11.02.2011-00:00:00 19.7610 11.02.2011-01:00:00 19.7409 11.02.2011-02:00:00 19.7409 11.02.2011-03:00:00 19.7359 11.02.2011-04:00:00 19.7308 11.02.2011-05:00:00 19.7258 11.02.2011-06:00:00 19.7258 11.02.2011-07:00:00 19.7258 11.02.2011-08:00:00 19.7258 11.02.2011-09:00:00 19.7208 11.02.2011-10:00:00 19.7208 11.02.2011-11:00:00 19.7258 11.02.2011-12:00:00 19.7158 11.02.2011-13:00:00 19.7057 11.02.2011-14:00:00 19.6957 11.02.2011-15:00:00 19.6806 11.02.2011-16:00:00 19.6706 11.02.2011-17:00:00 19.6655 11.02.2011-18:00:00 19.6605 11.02.2011-19:00:00 19.6655 11.02.2011-20:00:00 19.7107 11.02.2011-21:00:00 19.7359 11.02.2011-22:00:00 19.7509 11.02.2011-23:00:00 19.7610 11.03.2011-00:00:00 19.7610 11.03.2011-01:00:00 19.7760 11.03.2011-02:00:00 19.8011 11.03.2011-03:00:00 19.7961 11.03.2011-04:00:00 19.8062 11.03.2011-05:00:00 19.8011 11.03.2011-06:00:00 19.7911 11.03.2011-07:00:00 19.7861 11.03.2011-08:00:00 19.7810 11.03.2011-09:00:00 19.7710 11.03.2011-10:00:00 19.7509 11.03.2011-11:00:00 19.7610 11.03.2011-12:00:00 19.7610 11.03.2011-13:00:00 19.7610 11.03.2011-14:00:00 19.7610 11.03.2011-15:00:00 19.7559 11.03.2011-16:00:00 19.7559 11.03.2011-17:00:00 19.7509 11.03.2011-18:00:00 19.7409 11.03.2011-19:00:00 19.7359 11.03.2011-20:00:00 19.7308 11.03.2011-21:00:00 19.7308 11.03.2011-22:00:00 19.7107 11.03.2011-23:00:00 19.7007 11.04.2011-00:00:00 19.6957 11.04.2011-01:00:00 19.6907 11.04.2011-02:00:00 19.6856 11.04.2011-03:00:00 19.6756 11.04.2011-04:00:00 19.6756 11.04.2011-05:00:00 19.6756 11.04.2011-06:00:00 19.6706 11.04.2011-07:00:00 19.6555 11.04.2011-08:00:00 19.6404 11.04.2011-09:00:00 19.6304 11.04.2011-10:00:00 19.6203 11.04.2011-11:00:00 19.6153 11.04.2011-12:00:00 19.6003 11.04.2011-13:00:00 19.5902 11.04.2011-14:00:00 19.5802 11.04.2011-15:00:00 19.5701 11.04.2011-16:00:00 19.5701 11.04.2011-17:00:00 19.5601 11.04.2011-18:00:00 19.5551 11.04.2011-19:00:00 19.5551 11.04.2011-20:00:00 19.5500 11.04.2011-21:00:00 19.5300 11.04.2011-22:00:00 19.5249 11.04.2011-23:00:00 19.5199 11.05.2011-00:00:00 19.4948 11.05.2011-01:00:00 19.4647 11.05.2011-02:00:00 19.4496 11.05.2011-03:00:00 19.4496 11.05.2011-04:00:00 19.4345 11.05.2011-05:00:00 19.4295 11.05.2011-06:00:00 19.4094 11.05.2011-07:00:00 19.3944 11.05.2011-08:00:00 19.3693 11.05.2011-09:00:00 19.3592 11.05.2011-10:00:00 19.3341 11.05.2011-11:00:00 19.3291 11.05.2011-12:00:00 19.3140 11.05.2011-13:00:00 19.2939 11.05.2011-14:00:00 19.2839 11.05.2011-15:00:00 19.2638 11.05.2011-16:00:00 19.2337 11.05.2011-17:00:00 19.2086 11.05.2011-18:00:00 19.2035 11.05.2011-19:00:00 19.1834 11.05.2011-20:00:00 19.1684 11.05.2011-21:00:00 19.1483 11.05.2011-22:00:00 19.1483 11.05.2011-23:00:00 19.1282 11.06.2011-00:00:00 19.1131 11.06.2011-01:00:00 19.0880 11.06.2011-02:00:00 19.0629 11.06.2011-03:00:00 19.0479 11.06.2011-04:00:00 19.0278 11.06.2011-05:00:00 19.0077 11.06.2011-06:00:00 18.9976 11.06.2011-07:00:00 18.9876 11.06.2011-08:00:00 18.9474 11.06.2011-09:00:00 18.9273 11.06.2011-10:00:00 18.9123 11.06.2011-11:00:00 18.8972 11.06.2011-12:00:00 18.8671 11.06.2011-13:00:00 18.8520 11.06.2011-14:00:00 18.8269 11.06.2011-15:00:00 18.8118 11.06.2011-16:00:00 18.7616 11.06.2011-17:00:00 18.7465 11.06.2011-18:00:00 18.7265 11.06.2011-19:00:00 18.7014 11.06.2011-20:00:00 18.6612 11.06.2011-21:00:00 18.6260 11.06.2011-22:00:00 18.6110 11.06.2011-23:00:00 18.6009 11.07.2011-00:00:00 18.5758 11.07.2011-01:00:00 18.5607 11.07.2011-02:00:00 18.5507 11.07.2011-03:00:00 18.5457 11.07.2011-04:00:00 18.5256 11.07.2011-05:00:00 18.4955 11.07.2011-06:00:00 18.4804 11.07.2011-07:00:00 18.4703 11.07.2011-08:00:00 18.4503 11.07.2011-09:00:00 18.4251 11.07.2011-10:00:00 18.4000 11.07.2011-11:00:00 18.3850 11.07.2011-12:00:00 18.3548 11.07.2011-13:00:00 18.3599 11.07.2011-14:00:00 18.3699 11.07.2011-15:00:00 18.3800 11.07.2011-16:00:00 18.3850 11.07.2011-17:00:00 18.3850 11.07.2011-18:00:00 18.3699 11.07.2011-19:00:00 18.3599 11.07.2011-20:00:00 18.3548 11.07.2011-21:00:00 18.3649 11.07.2011-22:00:00 18.3749 11.07.2011-23:00:00 18.3749 11.08.2011-00:00:00 18.3699 11.08.2011-01:00:00 18.3649 11.08.2011-02:00:00 18.3398 11.08.2011-03:00:00 18.3348 11.08.2011-04:00:00 18.3096 11.08.2011-05:00:00 18.2946 11.08.2011-06:00:00 18.2845 11.08.2011-07:00:00 18.2695 11.08.2011-08:00:00 18.2745 11.08.2011-09:00:00 18.2645 11.08.2011-10:00:00 18.2544 11.08.2011-11:00:00 18.2594 11.08.2011-12:00:00 18.2645 11.08.2011-13:00:00 18.2444 11.08.2011-14:00:00 18.2393 11.08.2011-15:00:00 18.2444 11.08.2011-16:00:00 18.2494 11.08.2011-17:00:00 18.2494 11.08.2011-18:00:00 18.2343 11.08.2011-19:00:00 18.2444 11.08.2011-20:00:00 18.2343 11.08.2011-21:00:00 18.2494 11.08.2011-22:00:00 18.2645 11.08.2011-23:00:00 18.2745 11.09.2011-00:00:00 18.2996 11.09.2011-01:00:00 18.3348 11.09.2011-02:00:00 18.4151 11.09.2011-03:00:00 18.4955 11.09.2011-04:00:00 18.5557 11.09.2011-05:00:00 18.6361 11.09.2011-06:00:00 18.7415 11.09.2011-07:00:00 18.8470 11.09.2011-08:00:00 18.8972 11.09.2011-09:00:00 18.9474 11.09.2011-10:00:00 18.9876 11.09.2011-11:00:00 19.0428 11.09.2011-12:00:00 19.0830 11.09.2011-13:00:00 19.1332 11.09.2011-14:00:00 19.2086 11.09.2011-15:00:00 19.2588 11.09.2011-16:00:00 19.2939 11.09.2011-17:00:00 19.3040 11.09.2011-18:00:00 19.3291 11.09.2011-19:00:00 19.3492 11.09.2011-20:00:00 19.3743 11.09.2011-21:00:00 19.4094 11.09.2011-22:00:00 19.4295 11.09.2011-23:00:00 19.4496 11.10.2011-00:00:00 19.4747 11.10.2011-01:00:00 19.4898 11.10.2011-02:00:00 19.4998 11.10.2011-03:00:00 19.4998 11.10.2011-04:00:00 19.5199 11.10.2011-05:00:00 19.5300 11.10.2011-06:00:00 19.5350 11.10.2011-07:00:00 19.5450 11.10.2011-08:00:00 19.5450 11.10.2011-09:00:00 19.5500 11.10.2011-10:00:00 19.5701 11.10.2011-11:00:00 19.5802 11.10.2011-12:00:00 19.5902 11.10.2011-13:00:00 19.5902 11.10.2011-14:00:00 19.5952 11.10.2011-15:00:00 19.6003 11.10.2011-16:00:00 19.6203 11.10.2011-17:00:00 19.6354 11.10.2011-18:00:00 19.6404 11.10.2011-19:00:00 19.6455 11.10.2011-20:00:00 19.6555 11.10.2011-21:00:00 19.6455 11.10.2011-22:00:00 19.6505 11.10.2011-23:00:00 19.6555 11.11.2011-00:00:00 19.6706 11.11.2011-01:00:00 19.6655 11.11.2011-02:00:00 19.6605 11.11.2011-03:00:00 19.6455 11.11.2011-04:00:00 19.6455 11.11.2011-05:00:00 19.6455 11.11.2011-06:00:00 19.6354 11.11.2011-07:00:00 19.6203 11.11.2011-08:00:00 19.6153 11.11.2011-09:00:00 19.6203 11.11.2011-10:00:00 19.6153 11.11.2011-11:00:00 19.6203 11.11.2011-12:00:00 19.6907 11.11.2011-13:00:00 19.7409 11.11.2011-14:00:00 19.8664 11.11.2011-15:00:00 19.9819 11.11.2011-16:00:00 20.0221 11.11.2011-17:00:00 20.0824 11.11.2011-18:00:00 20.1326 11.11.2011-19:00:00 20.1577 11.11.2011-20:00:00 20.1577 11.11.2011-21:00:00 20.1728 11.11.2011-22:00:00 20.1928 11.11.2011-23:00:00 20.2079 11.12.2011-00:00:00 20.2230 11.12.2011-01:00:00 20.2280 11.12.2011-02:00:00 20.2380 11.12.2011-03:00:00 20.2481 11.12.2011-04:00:00 20.2380 11.12.2011-05:00:00 20.2481 11.12.2011-06:00:00 20.2380 11.12.2011-07:00:00 20.2431 11.12.2011-08:00:00 20.2481 11.12.2011-09:00:00 20.2431 11.12.2011-10:00:00 20.2431 11.12.2011-11:00:00 20.2431 11.12.2011-12:00:00 20.2330 11.12.2011-13:00:00 20.2280 11.12.2011-14:00:00 20.2280 11.12.2011-15:00:00 20.2280 11.12.2011-16:00:00 20.2330 11.12.2011-17:00:00 20.2280 11.12.2011-18:00:00 20.2280 11.12.2011-19:00:00 20.2230 11.12.2011-20:00:00 20.2481 11.12.2011-21:00:00 20.3284 11.12.2011-22:00:00 20.3485 11.12.2011-23:00:00 20.3586 11.13.2011-00:00:00 20.3686 11.13.2011-01:00:00 20.3736 11.13.2011-02:00:00 20.3736 11.13.2011-03:00:00 20.3736 11.13.2011-04:00:00 20.3786 11.13.2011-05:00:00 20.4038 11.13.2011-06:00:00 20.4038 11.13.2011-07:00:00 20.3987 11.13.2011-08:00:00 20.3887 11.13.2011-09:00:00 20.3887 11.13.2011-10:00:00 20.3937 11.13.2011-11:00:00 20.3837 11.13.2011-12:00:00 20.3786 11.13.2011-13:00:00 20.3736 11.13.2011-14:00:00 20.3837 11.13.2011-15:00:00 20.3837 11.13.2011-16:00:00 20.3987 11.13.2011-17:00:00 20.3987 11.13.2011-18:00:00 20.4038 11.13.2011-19:00:00 20.4238 11.13.2011-20:00:00 20.4389 11.13.2011-21:00:00 20.4741 11.13.2011-22:00:00 20.4891 11.13.2011-23:00:00 20.5042 11.14.2011-00:00:00 20.5042 11.14.2011-01:00:00 20.5142 11.14.2011-02:00:00 20.5142 11.14.2011-03:00:00 20.5142 11.14.2011-04:00:00 20.5142 11.14.2011-05:00:00 20.5193 11.14.2011-06:00:00 20.5243 11.14.2011-07:00:00 20.5243 11.14.2011-08:00:00 20.5193 11.14.2011-09:00:00 20.5243 11.14.2011-10:00:00 20.5393 11.14.2011-11:00:00 20.5444 11.14.2011-12:00:00 20.5494 11.14.2011-13:00:00 20.5494 11.14.2011-14:00:00 20.5494 11.14.2011-15:00:00 20.5544 11.14.2011-16:00:00 20.5544 11.14.2011-17:00:00 20.5494 11.14.2011-18:00:00 20.5343 11.14.2011-19:00:00 20.5343 11.14.2011-20:00:00 20.5293 11.14.2011-21:00:00 20.5193 11.14.2011-22:00:00 20.5193 11.14.2011-23:00:00 20.5042 11.15.2011-00:00:00 20.4992 11.15.2011-01:00:00 20.4891 11.15.2011-02:00:00 20.4741 11.15.2011-03:00:00 20.4741 11.15.2011-04:00:00 20.4741 11.15.2011-05:00:00 20.4690 11.15.2011-06:00:00 20.4690 11.15.2011-07:00:00 20.4640 11.15.2011-08:00:00 20.4590 11.15.2011-09:00:00 20.4389 11.15.2011-10:00:00 20.4238 11.15.2011-11:00:00 20.4188 11.15.2011-12:00:00 20.4138 11.15.2011-13:00:00 20.4088 11.15.2011-14:00:00 20.3987 11.15.2011-15:00:00 20.3887 11.15.2011-16:00:00 20.3686 11.15.2011-17:00:00 20.3535 11.15.2011-18:00:00 20.3385 11.15.2011-19:00:00 20.3335 11.15.2011-20:00:00 20.3184 11.15.2011-21:00:00 20.3184 11.15.2011-22:00:00 20.3033 11.15.2011-23:00:00 20.3033 11.16.2011-00:00:00 20.2933 11.16.2011-01:00:00 20.2883 11.16.2011-02:00:00 20.2832 11.16.2011-03:00:00 20.2732 11.16.2011-04:00:00 20.2581 11.16.2011-05:00:00 20.2380 11.16.2011-06:00:00 20.2280 11.16.2011-07:00:00 20.2179 11.16.2011-08:00:00 20.2029 11.16.2011-09:00:00 20.1778 11.16.2011-10:00:00 20.1728 11.16.2011-11:00:00 20.1979 11.16.2011-12:00:00 20.2230 11.16.2011-13:00:00 20.2380 11.16.2011-14:00:00 20.2933 11.16.2011-15:00:00 20.3636 11.16.2011-16:00:00 20.4490 11.16.2011-17:00:00 20.5092 11.16.2011-18:00:00 20.6548 11.16.2011-19:00:00 20.8557 11.16.2011-20:00:00 21.0014 11.16.2011-21:00:00 21.1570 11.16.2011-22:00:00 21.2173 11.16.2011-23:00:00 21.2725 11.17.2011-00:00:00 21.3278 11.17.2011-01:00:00 21.3529 11.17.2011-02:00:00 21.3830 11.17.2011-03:00:00 21.4383 11.17.2011-04:00:00 21.4433 11.17.2011-05:00:00 21.4634 11.17.2011-06:00:00 21.4784 11.17.2011-07:00:00 21.5086 11.17.2011-08:00:00 21.5437 11.17.2011-09:00:00 21.5839 11.17.2011-10:00:00 21.5939 11.17.2011-11:00:00 21.6090 11.17.2011-12:00:00 21.6592 11.17.2011-13:00:00 21.7145 11.17.2011-14:00:00 21.7396 11.17.2011-15:00:00 21.7848 11.17.2011-16:00:00 21.8049 11.17.2011-17:00:00 21.8099 11.17.2011-18:00:00 21.7998 11.17.2011-19:00:00 21.7948 11.17.2011-20:00:00 21.7898 11.17.2011-21:00:00 21.7948 11.17.2011-22:00:00 21.8199 11.17.2011-23:00:00 21.8350 11.18.2011-00:00:00 21.8601 11.18.2011-01:00:00 21.8752 11.18.2011-02:00:00 21.8852 11.18.2011-03:00:00 21.8802 11.18.2011-04:00:00 21.8701 11.18.2011-05:00:00 21.8651 11.18.2011-06:00:00 21.8601 11.18.2011-07:00:00 21.8601 11.18.2011-08:00:00 21.8551 11.18.2011-09:00:00 21.8601 11.18.2011-10:00:00 21.8601 11.18.2011-11:00:00 21.8500 11.18.2011-12:00:00 21.8350 11.18.2011-13:00:00 21.8701 11.18.2011-14:00:00 21.8952 11.18.2011-15:00:00 21.9254 11.18.2011-16:00:00 21.9354 11.18.2011-17:00:00 21.9304 11.18.2011-18:00:00 21.9304 11.18.2011-19:00:00 21.9103 11.18.2011-20:00:00 21.8902 11.18.2011-21:00:00 21.8902 11.18.2011-22:00:00 21.8852 11.18.2011-23:00:00 21.8752 11.19.2011-00:00:00 21.8651 11.19.2011-01:00:00 21.8601 11.19.2011-02:00:00 21.8551 11.19.2011-03:00:00 21.8400 11.19.2011-04:00:00 21.8249 11.19.2011-05:00:00 21.8249 11.19.2011-06:00:00 21.8149 11.19.2011-07:00:00 21.8049 11.19.2011-08:00:00 21.7898 11.19.2011-09:00:00 21.7848 11.19.2011-10:00:00 21.7848 11.19.2011-11:00:00 21.7848 11.19.2011-12:00:00 21.7998 11.19.2011-13:00:00 21.8049 11.19.2011-14:00:00 21.7998 11.19.2011-15:00:00 21.7898 11.19.2011-16:00:00 21.7848 11.19.2011-17:00:00 21.7697 11.19.2011-18:00:00 21.7396 11.19.2011-19:00:00 21.7295 11.19.2011-20:00:00 21.7094 11.19.2011-21:00:00 21.6994 11.19.2011-22:00:00 21.6743 11.19.2011-23:00:00 21.6693 11.20.2011-00:00:00 21.6642 11.20.2011-01:00:00 21.6542 11.20.2011-02:00:00 21.6442 11.20.2011-03:00:00 21.6291 11.20.2011-04:00:00 21.6140 11.20.2011-05:00:00 21.5990 11.20.2011-06:00:00 21.5688 11.20.2011-07:00:00 21.5638 11.20.2011-08:00:00 21.5588 11.20.2011-09:00:00 21.5437 11.20.2011-10:00:00 21.5337 11.20.2011-11:00:00 21.5086 11.20.2011-12:00:00 21.4835 11.20.2011-13:00:00 21.4684 11.20.2011-14:00:00 21.4533 11.20.2011-15:00:00 21.4383 11.20.2011-16:00:00 21.4282 11.20.2011-17:00:00 21.4031 11.20.2011-18:00:00 21.3680 11.20.2011-19:00:00 21.3479 11.20.2011-20:00:00 21.3328 11.20.2011-21:00:00 21.3077 11.20.2011-22:00:00 21.2926 11.20.2011-23:00:00 21.2725 11.21.2011-00:00:00 21.2575 11.21.2011-01:00:00 21.2374 11.21.2011-02:00:00 21.2374 11.21.2011-03:00:00 21.2173 11.21.2011-04:00:00 21.1821 11.21.2011-05:00:00 21.1671 11.21.2011-06:00:00 21.1420 11.21.2011-07:00:00 21.1420 11.21.2011-08:00:00 21.1319 11.21.2011-09:00:00 21.1169 11.21.2011-10:00:00 21.1470 11.21.2011-11:00:00 21.1420 11.21.2011-12:00:00 21.1470 11.21.2011-13:00:00 21.1319 11.21.2011-14:00:00 21.1319 11.21.2011-15:00:00 21.1068 11.21.2011-16:00:00 21.0968 11.21.2011-17:00:00 21.0917 11.21.2011-18:00:00 21.0666 11.21.2011-19:00:00 21.0616 11.21.2011-20:00:00 21.0516 11.21.2011-21:00:00 21.0415 11.21.2011-22:00:00 21.0214 11.21.2011-23:00:00 20.9963 11.22.2011-00:00:00 20.9913 11.22.2011-01:00:00 20.9963 11.22.2011-02:00:00 20.9863 11.22.2011-03:00:00 20.9762 11.22.2011-04:00:00 21.0014 11.22.2011-05:00:00 21.0315 11.22.2011-06:00:00 21.0767 11.22.2011-07:00:00 21.1420 11.22.2011-08:00:00 21.1972 11.22.2011-09:00:00 21.2524 11.22.2011-10:00:00 21.4634 11.22.2011-11:00:00 21.8902 11.22.2011-12:00:00 22.1363 11.22.2011-13:00:00 22.4025 11.22.2011-14:00:00 22.5330 11.22.2011-15:00:00 22.7038 11.22.2011-16:00:00 22.8092 11.22.2011-17:00:00 22.9097 11.22.2011-18:00:00 23.0101 11.22.2011-19:00:00 23.1306 11.22.2011-20:00:00 23.2562 11.22.2011-21:00:00 23.4420 11.22.2011-22:00:00 23.4771 11.22.2011-23:00:00 23.5273 11.23.2011-00:00:00 23.5374 11.23.2011-01:00:00 23.5625 11.23.2011-02:00:00 23.6027 11.23.2011-03:00:00 23.6278 11.23.2011-04:00:00 23.7031 11.23.2011-05:00:00 23.7835 11.23.2011-06:00:00 23.8638 11.23.2011-07:00:00 23.8990 11.23.2011-08:00:00 23.9592 11.23.2011-09:00:00 24.0295 11.23.2011-10:00:00 24.0948 11.23.2011-11:00:00 24.1802 11.23.2011-12:00:00 24.2505 11.23.2011-13:00:00 24.3108 11.23.2011-14:00:00 24.3308 11.23.2011-15:00:00 24.3459 11.23.2011-16:00:00 24.3610 11.23.2011-17:00:00 24.3660 11.23.2011-18:00:00 24.3861 11.23.2011-19:00:00 24.3911 11.23.2011-20:00:00 24.3961 11.23.2011-21:00:00 24.4011 11.23.2011-22:00:00 24.4062 11.23.2011-23:00:00 24.3961 11.24.2011-00:00:00 24.3961 11.24.2011-01:00:00 24.4011 11.24.2011-02:00:00 24.3961 11.24.2011-03:00:00 24.4062 11.24.2011-04:00:00 24.4062 11.24.2011-05:00:00 24.4062 11.24.2011-06:00:00 24.4112 11.24.2011-07:00:00 24.4112 11.24.2011-08:00:00 24.4062 11.24.2011-09:00:00 24.4011 11.24.2011-10:00:00 24.4011 11.24.2011-11:00:00 24.3961 11.24.2011-12:00:00 24.3861 11.24.2011-13:00:00 24.3861 11.24.2011-14:00:00 24.3911 11.24.2011-15:00:00 24.3961 11.24.2011-16:00:00 24.3961 11.24.2011-17:00:00 24.3861 11.24.2011-18:00:00 24.4062 11.24.2011-19:00:00 24.4062 11.24.2011-20:00:00 24.4263 11.24.2011-21:00:00 24.4263 11.24.2011-22:00:00 24.4162 11.24.2011-23:00:00 24.4112 11.25.2011-00:00:00 24.4062 11.25.2011-01:00:00 24.4011 11.25.2011-02:00:00 24.4011 11.25.2011-03:00:00 24.3911 11.25.2011-04:00:00 24.3660 11.25.2011-05:00:00 24.3509 11.25.2011-06:00:00 24.3509 11.25.2011-07:00:00 24.3258 11.25.2011-08:00:00 24.3057 11.25.2011-09:00:00 24.2856 11.25.2011-10:00:00 24.2706 11.25.2011-11:00:00 24.2656 11.25.2011-12:00:00 24.2455 11.25.2011-13:00:00 24.2404 11.25.2011-14:00:00 24.2254 11.25.2011-15:00:00 24.2204 11.25.2011-16:00:00 24.2153 11.25.2011-17:00:00 24.2053 11.25.2011-18:00:00 24.2053 11.25.2011-19:00:00 24.2103 11.25.2011-20:00:00 24.1852 11.25.2011-21:00:00 24.1601 11.25.2011-22:00:00 24.1501 11.25.2011-23:00:00 24.1350 11.26.2011-00:00:00 24.1249 11.26.2011-01:00:00 24.1149 11.26.2011-02:00:00 24.1099 11.26.2011-03:00:00 24.1049 11.26.2011-04:00:00 24.0998 11.26.2011-05:00:00 24.0998 11.26.2011-06:00:00 24.1199 11.26.2011-07:00:00 24.1149 11.26.2011-08:00:00 24.1350 11.26.2011-09:00:00 24.1300 11.26.2011-10:00:00 24.1249 11.26.2011-11:00:00 24.1199 11.26.2011-12:00:00 24.1199 11.26.2011-13:00:00 24.1149 11.26.2011-14:00:00 24.1049 11.26.2011-15:00:00 24.1049 11.26.2011-16:00:00 24.1049 11.26.2011-17:00:00 24.1049 11.26.2011-18:00:00 24.0797 11.26.2011-19:00:00 24.0647 11.26.2011-20:00:00 24.0597 11.26.2011-21:00:00 24.0396 11.26.2011-22:00:00 24.0295 11.26.2011-23:00:00 24.0245 11.27.2011-00:00:00 24.0145 11.27.2011-01:00:00 24.0044 11.27.2011-02:00:00 23.9793 11.27.2011-03:00:00 23.9843 11.27.2011-04:00:00 23.9843 11.27.2011-05:00:00 23.9894 11.27.2011-06:00:00 23.9944 11.27.2011-07:00:00 24.0044 11.27.2011-08:00:00 24.1099 11.27.2011-09:00:00 24.2404 11.27.2011-10:00:00 24.4514 11.27.2011-11:00:00 24.5769 11.27.2011-12:00:00 24.6874 11.27.2011-13:00:00 24.7075 11.27.2011-14:00:00 24.7225 11.27.2011-15:00:00 24.7326 11.27.2011-16:00:00 24.7376 11.27.2011-17:00:00 24.7577 11.27.2011-18:00:00 24.7426 11.27.2011-19:00:00 24.7728 11.27.2011-20:00:00 24.7728 11.27.2011-21:00:00 24.7728 11.27.2011-22:00:00 24.7728 11.27.2011-23:00:00 24.7728 11.28.2011-00:00:00 24.7728 11.28.2011-01:00:00 24.7928 11.28.2011-02:00:00 24.7979 11.28.2011-03:00:00 24.7928 11.28.2011-04:00:00 24.7778 11.28.2011-05:00:00 24.7828 11.28.2011-06:00:00 24.7778 11.28.2011-07:00:00 24.7778 11.28.2011-08:00:00 24.7778 11.28.2011-09:00:00 24.7677 11.28.2011-10:00:00 24.7627 11.28.2011-11:00:00 24.7577 11.28.2011-12:00:00 24.7577 11.28.2011-13:00:00 24.7527 11.28.2011-14:00:00 24.7426 11.28.2011-15:00:00 24.7376 11.28.2011-16:00:00 24.7376 11.28.2011-17:00:00 24.7376 11.28.2011-18:00:00 24.7276 11.28.2011-19:00:00 24.7075 11.28.2011-20:00:00 24.7075 11.28.2011-21:00:00 24.6773 11.28.2011-22:00:00 24.6723 11.28.2011-23:00:00 24.6673 11.29.2011-00:00:00 24.6673 11.29.2011-01:00:00 24.6422 11.29.2011-02:00:00 24.6372 11.29.2011-03:00:00 24.6070 11.29.2011-04:00:00 24.6070 11.29.2011-05:00:00 24.6020 11.29.2011-06:00:00 24.5819 11.29.2011-07:00:00 24.5819 11.29.2011-08:00:00 24.5669 11.29.2011-09:00:00 24.5618 11.29.2011-10:00:00 24.5568 11.29.2011-11:00:00 24.5518 11.29.2011-12:00:00 24.5267 11.29.2011-13:00:00 24.5166 11.29.2011-14:00:00 24.5166 11.29.2011-15:00:00 24.5116 11.29.2011-16:00:00 24.5016 11.29.2011-17:00:00 24.5016 11.29.2011-18:00:00 24.4915 11.29.2011-19:00:00 24.4915 11.29.2011-20:00:00 24.4765 11.29.2011-21:00:00 24.4715 11.29.2011-22:00:00 24.4413 11.29.2011-23:00:00 24.4363 11.30.2011-00:00:00 24.4413 11.30.2011-01:00:00 24.4564 11.30.2011-02:00:00 24.5217 11.30.2011-03:00:00 24.5418 11.30.2011-04:00:00 24.5468 11.30.2011-05:00:00 24.5317 11.30.2011-06:00:00 24.5166 11.30.2011-07:00:00 24.4966 11.30.2011-08:00:00 24.4815 11.30.2011-09:00:00 24.4514 11.30.2011-10:00:00 24.4463 11.30.2011-11:00:00 24.4564 11.30.2011-12:00:00 24.4413 11.30.2011-13:00:00 24.4413 11.30.2011-14:00:00 24.4463 11.30.2011-15:00:00 24.4263 11.30.2011-16:00:00 24.4062 11.30.2011-17:00:00 24.3861 11.30.2011-18:00:00 24.3660 11.30.2011-19:00:00 24.3409 11.30.2011-20:00:00 24.3258 11.30.2011-21:00:00 24.3158 11.30.2011-22:00:00 24.3007 11.30.2011-23:00:00 24.2756 12.01.2011-00:00:00 24.2656 12.01.2011-01:00:00 24.2656 12.01.2011-02:00:00 24.2505 12.01.2011-03:00:00 24.2204 12.01.2011-04:00:00 24.2053 12.01.2011-05:00:00 24.2053 12.01.2011-06:00:00 24.1852 12.01.2011-07:00:00 24.1752 12.01.2011-08:00:00 24.1551 12.01.2011-09:00:00 24.1400 12.01.2011-10:00:00 24.1249 12.01.2011-11:00:00 24.0998 12.01.2011-12:00:00 24.0797 12.01.2011-13:00:00 24.0697 12.01.2011-14:00:00 24.0496 12.01.2011-15:00:00 24.0346 12.01.2011-16:00:00 24.0195 12.01.2011-17:00:00 23.9944 12.01.2011-18:00:00 23.9743 12.01.2011-19:00:00 23.9592 12.01.2011-20:00:00 23.9341 12.01.2011-21:00:00 23.9140 12.01.2011-22:00:00 23.8939 12.01.2011-23:00:00 23.8738 12.02.2011-00:00:00 23.8738 12.02.2011-01:00:00 23.8538 12.02.2011-02:00:00 23.8437 12.02.2011-03:00:00 23.8437 12.02.2011-04:00:00 23.8287 12.02.2011-05:00:00 23.7985 12.02.2011-06:00:00 23.7784 12.02.2011-07:00:00 23.7634 12.02.2011-08:00:00 23.7282 12.02.2011-09:00:00 23.7031 12.02.2011-10:00:00 23.6780 12.02.2011-11:00:00 23.6378 12.02.2011-12:00:00 23.6278 12.02.2011-13:00:00 23.6077 12.02.2011-14:00:00 23.5876 12.02.2011-15:00:00 23.5776 12.02.2011-16:00:00 23.5525 12.02.2011-17:00:00 23.5173 12.02.2011-18:00:00 23.4721 12.02.2011-19:00:00 23.4420 12.02.2011-20:00:00 23.4169 12.02.2011-21:00:00 23.3968 12.02.2011-22:00:00 23.3717 12.02.2011-23:00:00 23.3566 12.03.2011-00:00:00 23.3516 12.03.2011-01:00:00 23.3365 12.03.2011-02:00:00 23.3265 12.03.2011-03:00:00 23.3014 12.03.2011-04:00:00 23.2913 12.03.2011-05:00:00 23.2712 12.03.2011-06:00:00 23.2562 12.03.2011-07:00:00 23.2461 12.03.2011-08:00:00 23.2260 12.03.2011-09:00:00 23.1859 12.03.2011-10:00:00 23.1607 12.03.2011-11:00:00 23.1206 12.03.2011-12:00:00 23.0704 12.03.2011-13:00:00 23.0452 12.03.2011-14:00:00 23.0252 12.03.2011-15:00:00 23.0151 12.03.2011-16:00:00 22.9850 12.03.2011-17:00:00 22.9649 12.03.2011-18:00:00 22.9448 12.03.2011-19:00:00 22.9348 12.03.2011-20:00:00 22.9147 12.03.2011-21:00:00 22.8896 12.03.2011-22:00:00 22.8695 12.03.2011-23:00:00 22.8343 12.04.2011-00:00:00 22.8243 12.04.2011-01:00:00 22.8042 12.04.2011-02:00:00 22.7741 12.04.2011-03:00:00 22.7590 12.04.2011-04:00:00 22.7389 12.04.2011-05:00:00 22.7188 12.04.2011-06:00:00 22.6937 12.04.2011-07:00:00 22.6837 12.04.2011-08:00:00 22.6535 12.04.2011-09:00:00 22.6435 12.04.2011-10:00:00 22.6335 12.04.2011-11:00:00 22.5682 12.04.2011-12:00:00 22.5631 12.04.2011-13:00:00 22.5431 12.04.2011-14:00:00 22.5180 12.04.2011-15:00:00 22.4979 12.04.2011-16:00:00 22.4728 12.04.2011-17:00:00 22.4677 12.04.2011-18:00:00 22.4326 12.04.2011-19:00:00 22.4175 12.04.2011-20:00:00 22.3723 12.04.2011-21:00:00 22.3522 12.04.2011-22:00:00 22.3422 12.04.2011-23:00:00 22.3121 12.05.2011-00:00:00 22.3020 12.05.2011-01:00:00 22.2769 12.05.2011-02:00:00 22.2618 12.05.2011-03:00:00 22.2267 12.05.2011-04:00:00 22.1664 12.05.2011-05:00:00 22.1363 12.05.2011-06:00:00 22.1112 12.05.2011-07:00:00 22.0861 12.05.2011-08:00:00 22.0610 12.05.2011-09:00:00 22.0359 12.05.2011-10:00:00 22.0107 12.05.2011-11:00:00 21.9756 12.05.2011-12:00:00 21.9404 12.05.2011-13:00:00 21.9153 12.05.2011-14:00:00 21.8852 12.05.2011-15:00:00 21.8500 12.05.2011-16:00:00 21.8049 12.05.2011-17:00:00 21.7998 12.05.2011-18:00:00 21.7747 12.05.2011-19:00:00 21.7597 12.05.2011-20:00:00 21.7546 12.05.2011-21:00:00 21.7446 12.05.2011-22:00:00 21.6944 12.05.2011-23:00:00 21.6843 12.06.2011-00:00:00 21.6391 12.06.2011-01:00:00 21.6291 12.06.2011-02:00:00 21.6140 12.06.2011-03:00:00 21.6040 12.06.2011-04:00:00 21.5839 12.06.2011-05:00:00 21.5638 12.06.2011-06:00:00 21.5437 12.06.2011-07:00:00 21.5186 12.06.2011-08:00:00 21.4885 12.06.2011-09:00:00 21.4734 12.06.2011-10:00:00 21.4332 12.06.2011-11:00:00 21.4081 12.06.2011-12:00:00 21.3880 12.06.2011-13:00:00 21.3579 12.06.2011-14:00:00 21.3378 12.06.2011-15:00:00 21.3278 12.06.2011-16:00:00 21.3127 12.06.2011-17:00:00 21.3027 12.06.2011-18:00:00 21.3027 12.06.2011-19:00:00 21.2926 12.06.2011-20:00:00 21.2826 12.06.2011-21:00:00 21.2524 12.06.2011-22:00:00 21.2374 12.06.2011-23:00:00 21.2374 12.07.2011-00:00:00 21.2173 12.07.2011-01:00:00 21.2073 12.07.2011-02:00:00 21.1922 12.07.2011-03:00:00 21.1872 12.07.2011-04:00:00 21.1771 12.07.2011-05:00:00 21.1319 12.07.2011-06:00:00 21.1219 12.07.2011-07:00:00 21.1118 12.07.2011-08:00:00 21.0817 12.07.2011-09:00:00 21.0616 12.07.2011-10:00:00 21.0466 12.07.2011-11:00:00 21.0365 12.07.2011-12:00:00 21.0214 12.07.2011-13:00:00 21.0114 12.07.2011-14:00:00 21.0014 12.07.2011-15:00:00 20.9712 12.07.2011-16:00:00 20.9511 12.07.2011-17:00:00 20.9210 12.07.2011-18:00:00 20.9160 12.07.2011-19:00:00 20.8808 12.07.2011-20:00:00 20.8507 12.07.2011-21:00:00 20.8206 12.07.2011-22:00:00 20.8005 12.07.2011-23:00:00 20.7704 12.08.2011-00:00:00 20.7603 12.08.2011-01:00:00 20.7503 12.08.2011-02:00:00 20.7402 12.08.2011-03:00:00 20.7101 12.08.2011-04:00:00 20.6950 12.08.2011-05:00:00 20.6800 12.08.2011-06:00:00 20.6548 12.08.2011-07:00:00 20.6448 12.08.2011-08:00:00 20.6147 12.08.2011-09:00:00 20.6046 12.08.2011-10:00:00 20.5795 12.08.2011-11:00:00 20.5645 12.08.2011-12:00:00 20.5494 12.08.2011-13:00:00 20.5343 12.08.2011-14:00:00 20.5042 12.08.2011-15:00:00 20.4992 12.08.2011-16:00:00 20.4942 12.08.2011-17:00:00 20.4791 12.08.2011-18:00:00 20.4640 12.08.2011-19:00:00 20.4389 12.08.2011-20:00:00 20.4289 12.08.2011-21:00:00 20.4138 12.08.2011-22:00:00 20.4088 12.08.2011-23:00:00 20.4088 12.09.2011-00:00:00 20.3736 12.09.2011-01:00:00 20.3686 12.09.2011-02:00:00 20.3485 12.09.2011-03:00:00 20.3234 12.09.2011-04:00:00 20.3184 12.09.2011-05:00:00 20.2983 12.09.2011-06:00:00 20.2883 12.09.2011-07:00:00 20.2832 12.09.2011-08:00:00 20.2531 12.09.2011-09:00:00 20.2380 12.09.2011-10:00:00 20.2129 12.09.2011-11:00:00 20.2029 12.09.2011-12:00:00 20.1677 12.09.2011-13:00:00 20.1577 12.09.2011-14:00:00 20.1376 12.09.2011-15:00:00 20.1225 12.09.2011-16:00:00 20.1175 12.09.2011-17:00:00 20.0924 12.09.2011-18:00:00 20.0874 12.09.2011-19:00:00 20.0723 12.09.2011-20:00:00 20.0723 12.09.2011-21:00:00 20.0472 12.09.2011-22:00:00 20.0422 12.09.2011-23:00:00 20.0221 12.10.2011-00:00:00 20.0070 12.10.2011-01:00:00 19.9819 12.10.2011-02:00:00 19.9719 12.10.2011-03:00:00 19.9669 12.10.2011-04:00:00 19.9468 12.10.2011-05:00:00 19.9317 12.10.2011-06:00:00 19.9166 12.10.2011-07:00:00 19.8915 12.10.2011-08:00:00 19.8815 12.10.2011-09:00:00 19.8714 12.10.2011-10:00:00 19.8463 12.10.2011-11:00:00 19.8363 12.10.2011-12:00:00 19.8162 12.10.2011-13:00:00 19.8062 12.10.2011-14:00:00 19.7861 12.10.2011-15:00:00 19.7760 12.10.2011-16:00:00 19.7559 12.10.2011-17:00:00 19.7459 12.10.2011-18:00:00 19.7308 12.10.2011-19:00:00 19.7258 12.10.2011-20:00:00 19.7158 12.10.2011-21:00:00 19.6957 12.10.2011-22:00:00 19.6907 12.10.2011-23:00:00 19.6907 12.11.2011-00:00:00 19.6907 12.11.2011-01:00:00 19.6907 12.11.2011-02:00:00 19.6806 12.11.2011-03:00:00 19.6706 12.11.2011-04:00:00 19.6605 12.11.2011-05:00:00 19.6555 12.11.2011-06:00:00 19.6354 12.11.2011-07:00:00 19.6153 12.11.2011-08:00:00 19.6103 12.11.2011-09:00:00 19.5852 12.11.2011-10:00:00 19.5802 12.11.2011-11:00:00 19.5601 12.11.2011-12:00:00 19.5551 12.11.2011-13:00:00 19.5450 12.11.2011-14:00:00 19.5350 12.11.2011-15:00:00 19.5249 12.11.2011-16:00:00 19.5199 12.11.2011-17:00:00 19.5099 12.11.2011-18:00:00 19.4898 12.11.2011-19:00:00 19.4797 12.11.2011-20:00:00 19.4647 12.11.2011-21:00:00 19.4396 12.11.2011-22:00:00 19.4345 12.11.2011-23:00:00 19.4195 12.12.2011-00:00:00 19.4044 12.12.2011-01:00:00 19.3944 12.12.2011-02:00:00 19.3843 12.12.2011-03:00:00 19.3743 12.12.2011-04:00:00 19.3693 12.12.2011-05:00:00 19.3542 12.12.2011-06:00:00 19.3241 12.12.2011-07:00:00 19.3090 12.12.2011-08:00:00 19.2738 12.12.2011-09:00:00 19.2437 12.12.2011-10:00:00 19.2286 12.12.2011-11:00:00 19.2136 12.12.2011-12:00:00 19.2035 12.12.2011-13:00:00 19.1834 12.12.2011-14:00:00 19.1784 12.12.2011-15:00:00 19.1684 12.12.2011-16:00:00 19.1533 12.12.2011-17:00:00 19.1433 12.12.2011-18:00:00 19.1332 12.12.2011-19:00:00 19.1081 12.12.2011-20:00:00 19.0830 12.12.2011-21:00:00 19.0730 12.12.2011-22:00:00 19.0579 12.12.2011-23:00:00 19.0428 12.13.2011-00:00:00 19.0027 12.13.2011-01:00:00 18.9826 12.13.2011-02:00:00 18.9826 12.13.2011-03:00:00 18.9524 12.13.2011-04:00:00 18.9474 12.13.2011-05:00:00 18.9424 12.13.2011-06:00:00 18.9223 12.13.2011-07:00:00 18.9022 12.13.2011-08:00:00 18.8872 12.13.2011-09:00:00 18.8872 12.13.2011-10:00:00 18.8771 12.13.2011-11:00:00 18.8671 12.13.2011-12:00:00 18.8369 12.13.2011-13:00:00 18.8369 12.13.2011-14:00:00 18.8269 12.13.2011-15:00:00 18.8219 12.13.2011-16:00:00 18.8118 12.13.2011-17:00:00 18.7968 12.13.2011-18:00:00 18.7767 12.13.2011-19:00:00 18.7566 12.13.2011-20:00:00 18.7415 12.13.2011-21:00:00 18.7265 12.13.2011-22:00:00 18.7214 12.13.2011-23:00:00 18.7214 12.14.2011-00:00:00 18.7014 12.14.2011-01:00:00 18.6963 12.14.2011-02:00:00 18.6712 12.14.2011-03:00:00 18.6562 12.14.2011-04:00:00 18.6461 12.14.2011-05:00:00 18.6361 12.14.2011-06:00:00 18.6210 12.14.2011-07:00:00 18.6160 12.14.2011-08:00:00 18.6110 12.14.2011-09:00:00 18.6009 12.14.2011-10:00:00 18.5909 12.14.2011-11:00:00 18.5808 12.14.2011-12:00:00 18.5658 12.14.2011-13:00:00 18.5607 12.14.2011-14:00:00 18.5557 12.14.2011-15:00:00 18.5457 12.14.2011-16:00:00 18.5356 12.14.2011-17:00:00 18.5306 12.14.2011-18:00:00 18.5155 12.14.2011-19:00:00 18.5105 12.14.2011-20:00:00 18.5055 12.14.2011-21:00:00 18.4955 12.14.2011-22:00:00 18.4854 12.14.2011-23:00:00 18.4804 12.15.2011-00:00:00 18.4804 12.15.2011-01:00:00 18.4703 12.15.2011-02:00:00 18.4653 12.15.2011-03:00:00 18.4503 12.15.2011-04:00:00 18.4302 12.15.2011-05:00:00 18.4251 12.15.2011-06:00:00 18.4101 12.15.2011-07:00:00 18.4201 12.15.2011-08:00:00 18.4101 12.15.2011-09:00:00 18.4151 12.15.2011-10:00:00 18.4201 12.15.2011-11:00:00 18.4302 12.15.2011-12:00:00 18.4754 12.15.2011-13:00:00 18.5206 12.15.2011-14:00:00 18.5356 12.15.2011-15:00:00 18.5708 12.15.2011-16:00:00 18.5858 12.15.2011-17:00:00 18.6160 12.15.2011-18:00:00 18.6260 12.15.2011-19:00:00 18.6361 12.15.2011-20:00:00 18.6361 12.15.2011-21:00:00 18.6411 12.15.2011-22:00:00 18.6361 12.15.2011-23:00:00 18.6411 12.16.2011-00:00:00 18.6511 12.16.2011-01:00:00 18.6562 12.16.2011-02:00:00 18.6662 12.16.2011-03:00:00 18.6662 12.16.2011-04:00:00 18.6913 12.16.2011-05:00:00 18.7064 12.16.2011-06:00:00 18.7014 12.16.2011-07:00:00 18.7064 12.16.2011-08:00:00 18.7014 12.16.2011-09:00:00 18.7114 12.16.2011-10:00:00 18.7164 12.16.2011-11:00:00 18.7164 12.16.2011-12:00:00 18.7064 12.16.2011-13:00:00 18.7064 12.16.2011-14:00:00 18.7265 12.16.2011-15:00:00 18.7365 12.16.2011-16:00:00 18.7465 12.16.2011-17:00:00 18.7717 12.16.2011-18:00:00 18.7917 12.16.2011-19:00:00 18.8118 12.16.2011-20:00:00 18.8169 12.16.2011-21:00:00 18.8319 12.16.2011-22:00:00 18.8470 12.16.2011-23:00:00 18.8570 12.17.2011-00:00:00 18.8620 12.17.2011-01:00:00 18.8470 12.17.2011-02:00:00 18.8420 12.17.2011-03:00:00 18.8420 12.17.2011-04:00:00 18.8570 12.17.2011-05:00:00 18.8570 12.17.2011-06:00:00 18.8620 12.17.2011-07:00:00 18.8721 12.17.2011-08:00:00 18.8620 12.17.2011-09:00:00 18.8771 12.17.2011-10:00:00 18.8972 12.17.2011-11:00:00 18.9223 12.17.2011-12:00:00 18.9324 12.17.2011-13:00:00 18.9725 12.17.2011-14:00:00 18.9926 12.17.2011-15:00:00 19.0127 12.17.2011-16:00:00 19.0278 12.17.2011-17:00:00 19.0378 12.17.2011-18:00:00 19.0529 12.17.2011-19:00:00 19.0679 12.17.2011-20:00:00 19.0679 12.17.2011-21:00:00 19.0730 12.17.2011-22:00:00 19.0830 12.17.2011-23:00:00 19.0880 12.18.2011-00:00:00 19.1031 12.18.2011-01:00:00 19.1232 12.18.2011-02:00:00 19.1282 12.18.2011-03:00:00 19.1433 12.18.2011-04:00:00 19.1383 12.18.2011-05:00:00 19.1483 12.18.2011-06:00:00 19.2186 12.18.2011-07:00:00 19.2990 12.18.2011-08:00:00 19.3642 12.18.2011-09:00:00 19.3944 12.18.2011-10:00:00 19.4245 12.18.2011-11:00:00 19.4597 12.18.2011-12:00:00 19.4998 12.18.2011-13:00:00 19.5149 12.18.2011-14:00:00 19.5400 12.18.2011-15:00:00 19.5551 12.18.2011-16:00:00 19.6003 12.18.2011-17:00:00 19.6153 12.18.2011-18:00:00 19.6455 12.18.2011-19:00:00 19.6555 12.18.2011-20:00:00 19.6856 12.18.2011-21:00:00 19.6806 12.18.2011-22:00:00 19.6957 12.18.2011-23:00:00 19.6957 12.19.2011-00:00:00 19.7057 12.19.2011-01:00:00 19.7007 12.19.2011-02:00:00 19.7107 12.19.2011-03:00:00 19.7258 12.19.2011-04:00:00 19.7308 12.19.2011-05:00:00 19.7409 12.19.2011-06:00:00 19.7409 12.19.2011-07:00:00 19.7459 12.19.2011-08:00:00 19.7509 12.19.2011-09:00:00 19.7610 12.19.2011-10:00:00 19.7559 12.19.2011-11:00:00 19.7559 12.19.2011-12:00:00 19.7509 12.19.2011-13:00:00 19.7459 12.19.2011-14:00:00 19.7509 12.19.2011-15:00:00 19.7459 12.19.2011-16:00:00 19.7459 12.19.2011-17:00:00 19.7459 12.19.2011-18:00:00 19.7459 12.19.2011-19:00:00 19.7409 12.19.2011-20:00:00 19.7359 12.19.2011-21:00:00 19.7359 12.19.2011-22:00:00 19.7258 12.19.2011-23:00:00 19.7208 12.20.2011-00:00:00 19.7107 12.20.2011-01:00:00 19.7107 12.20.2011-02:00:00 19.7107 12.20.2011-03:00:00 19.7007 12.20.2011-04:00:00 19.6907 12.20.2011-05:00:00 19.6806 12.20.2011-06:00:00 19.6756 12.20.2011-07:00:00 19.6706 12.20.2011-08:00:00 19.6605 12.20.2011-09:00:00 19.6505 12.20.2011-10:00:00 19.6404 12.20.2011-11:00:00 19.6354 12.20.2011-12:00:00 19.6505 12.20.2011-13:00:00 19.6605 12.20.2011-14:00:00 19.6605 12.20.2011-15:00:00 19.6555 12.20.2011-16:00:00 19.6605 12.20.2011-17:00:00 19.6605 12.20.2011-18:00:00 19.6505 12.20.2011-19:00:00 19.6555 12.20.2011-20:00:00 19.6605 12.20.2011-21:00:00 19.6706 12.20.2011-22:00:00 19.6655 12.20.2011-23:00:00 19.6655 12.21.2011-00:00:00 19.6655 12.21.2011-01:00:00 19.6555 12.21.2011-02:00:00 19.6505 12.21.2011-03:00:00 19.6555 12.21.2011-04:00:00 19.6354 12.21.2011-05:00:00 19.6254 12.21.2011-06:00:00 19.6254 12.21.2011-07:00:00 19.6254 12.21.2011-08:00:00 19.6203 12.21.2011-09:00:00 19.6053 12.21.2011-10:00:00 19.5952 12.21.2011-11:00:00 19.5952 12.21.2011-12:00:00 19.5852 12.21.2011-13:00:00 19.5852 12.21.2011-14:00:00 19.5651 12.21.2011-15:00:00 19.5551 12.21.2011-16:00:00 19.5500 12.21.2011-17:00:00 19.5500 12.21.2011-18:00:00 19.5350 12.21.2011-19:00:00 19.5249 12.21.2011-20:00:00 19.5199 12.21.2011-21:00:00 19.5099 12.21.2011-22:00:00 19.4998 12.21.2011-23:00:00 19.4948 12.22.2011-00:00:00 19.4948 12.22.2011-01:00:00 19.4948 12.22.2011-02:00:00 19.4647 12.22.2011-03:00:00 19.4496 12.22.2011-04:00:00 19.4245 12.22.2011-05:00:00 19.4195 12.22.2011-06:00:00 19.4145 12.22.2011-07:00:00 19.3944 12.22.2011-08:00:00 19.3893 12.22.2011-09:00:00 19.3743 12.22.2011-10:00:00 19.3693 12.22.2011-11:00:00 19.3592 12.22.2011-12:00:00 19.3492 12.22.2011-13:00:00 19.3492 12.22.2011-14:00:00 19.3391 12.22.2011-15:00:00 19.3341 12.22.2011-16:00:00 19.3241 12.22.2011-17:00:00 19.3241 12.22.2011-18:00:00 19.2990 12.22.2011-19:00:00 19.2939 12.22.2011-20:00:00 19.2789 12.22.2011-21:00:00 19.2789 12.22.2011-22:00:00 19.2688 12.22.2011-23:00:00 19.2538 12.23.2011-00:00:00 19.2487 12.23.2011-01:00:00 19.2437 12.23.2011-02:00:00 19.2136 12.23.2011-03:00:00 19.1935 12.23.2011-04:00:00 19.1734 12.23.2011-05:00:00 19.1634 12.23.2011-06:00:00 19.1583 12.23.2011-07:00:00 19.1433 12.23.2011-08:00:00 19.1383 12.23.2011-09:00:00 19.1332 12.23.2011-10:00:00 19.1282 12.23.2011-11:00:00 19.1232 12.23.2011-12:00:00 19.1131 12.23.2011-13:00:00 19.1031 12.23.2011-14:00:00 19.0931 12.23.2011-15:00:00 19.0880 12.23.2011-16:00:00 19.0880 12.23.2011-17:00:00 19.0780 12.23.2011-18:00:00 19.0679 12.23.2011-19:00:00 19.0679 12.23.2011-20:00:00 19.0579 12.23.2011-21:00:00 19.0529 12.23.2011-22:00:00 19.0278 12.23.2011-23:00:00 19.0227 12.24.2011-00:00:00 19.0227 12.24.2011-01:00:00 19.0177 12.24.2011-02:00:00 18.9976 12.24.2011-03:00:00 18.9876 12.24.2011-04:00:00 18.9876 12.24.2011-05:00:00 18.9826 12.24.2011-06:00:00 18.9776 12.24.2011-07:00:00 18.9575 12.24.2011-08:00:00 18.9575 12.24.2011-09:00:00 18.9424 12.24.2011-10:00:00 18.9324 12.24.2011-11:00:00 18.9273 12.24.2011-12:00:00 18.9424 12.24.2011-13:00:00 18.9474 12.24.2011-14:00:00 18.9424 12.24.2011-15:00:00 18.9324 12.24.2011-16:00:00 18.9173 12.24.2011-17:00:00 18.9072 12.24.2011-18:00:00 18.9072 12.24.2011-19:00:00 18.9072 12.24.2011-20:00:00 18.9022 12.24.2011-21:00:00 18.8922 12.24.2011-22:00:00 18.8872 12.24.2011-23:00:00 18.8721 12.25.2011-00:00:00 18.8671 12.25.2011-01:00:00 18.8470 12.25.2011-02:00:00 18.8420 12.25.2011-03:00:00 18.8319 12.25.2011-04:00:00 18.8319 12.25.2011-05:00:00 18.8219 12.25.2011-06:00:00 18.8219 12.25.2011-07:00:00 18.8169 12.25.2011-08:00:00 18.8118 12.25.2011-09:00:00 18.7968 12.25.2011-10:00:00 18.7867 12.25.2011-11:00:00 18.7767 12.25.2011-12:00:00 18.7717 12.25.2011-13:00:00 18.7817 12.25.2011-14:00:00 18.8470 12.25.2011-15:00:00 18.8972 12.25.2011-16:00:00 18.9374 12.25.2011-17:00:00 18.9976 12.25.2011-18:00:00 19.0027 12.25.2011-19:00:00 19.0127 12.25.2011-20:00:00 19.0278 12.25.2011-21:00:00 19.0278 12.25.2011-22:00:00 19.0278 12.25.2011-23:00:00 19.0127 12.26.2011-00:00:00 19.0127 12.26.2011-01:00:00 19.0278 12.26.2011-02:00:00 19.0328 12.26.2011-03:00:00 19.0378 12.26.2011-04:00:00 19.0428 12.26.2011-05:00:00 19.0529 12.26.2011-06:00:00 19.0529 12.26.2011-07:00:00 19.0579 12.26.2011-08:00:00 19.0679 12.26.2011-09:00:00 19.0679 12.26.2011-10:00:00 19.0679 12.26.2011-11:00:00 19.0629 12.26.2011-12:00:00 19.0629 12.26.2011-13:00:00 19.0780 12.26.2011-14:00:00 19.0830 12.26.2011-15:00:00 19.0780 12.26.2011-16:00:00 19.0579 12.26.2011-17:00:00 19.0529 12.26.2011-18:00:00 19.0529 12.26.2011-19:00:00 19.0529 12.26.2011-20:00:00 19.0428 12.26.2011-21:00:00 19.0378 12.26.2011-22:00:00 19.0479 12.26.2011-23:00:00 19.0931 12.27.2011-00:00:00 19.1282 12.27.2011-01:00:00 19.1734 12.27.2011-02:00:00 19.2286 12.27.2011-03:00:00 19.2889 12.27.2011-04:00:00 19.3592 12.27.2011-05:00:00 19.3994 12.27.2011-06:00:00 19.4295 12.27.2011-07:00:00 19.4747 12.27.2011-08:00:00 19.4898 12.27.2011-09:00:00 19.5450 12.27.2011-10:00:00 19.5852 12.27.2011-11:00:00 19.6103 12.27.2011-12:00:00 19.6706 12.27.2011-13:00:00 19.7710 12.27.2011-14:00:00 19.8463 12.27.2011-15:00:00 19.9468 12.27.2011-16:00:00 20.2380 12.27.2011-17:00:00 20.4741 12.27.2011-18:00:00 20.7302 12.27.2011-19:00:00 20.8859 12.27.2011-20:00:00 21.1269 12.27.2011-21:00:00 21.3880 12.27.2011-22:00:00 21.6140 12.27.2011-23:00:00 21.8249 12.28.2011-00:00:00 21.9856 12.28.2011-01:00:00 22.4175 12.28.2011-02:00:00 22.7690 12.28.2011-03:00:00 23.0754 12.28.2011-04:00:00 23.2813 12.28.2011-05:00:00 23.4118 12.28.2011-06:00:00 23.5123 12.28.2011-07:00:00 23.5675 12.28.2011-08:00:00 23.6378 12.28.2011-09:00:00 23.6730 12.28.2011-10:00:00 23.7031 12.28.2011-11:00:00 23.7332 12.28.2011-12:00:00 23.7835 12.28.2011-13:00:00 23.8287 12.28.2011-14:00:00 23.8738 12.28.2011-15:00:00 23.9040 12.28.2011-16:00:00 24.0195 12.28.2011-17:00:00 24.1400 12.28.2011-18:00:00 24.2605 12.28.2011-19:00:00 24.3208 12.28.2011-20:00:00 24.3610 12.28.2011-21:00:00 24.4463 12.28.2011-22:00:00 24.5367 12.28.2011-23:00:00 24.5769 12.29.2011-00:00:00 24.6020 12.29.2011-01:00:00 24.6271 12.29.2011-02:00:00 24.6322 12.29.2011-03:00:00 24.6422 12.29.2011-04:00:00 24.6422 12.29.2011-05:00:00 24.6372 12.29.2011-06:00:00 24.6372 12.29.2011-07:00:00 24.6422 12.29.2011-08:00:00 24.6522 12.29.2011-09:00:00 24.6522 12.29.2011-10:00:00 24.6372 12.29.2011-11:00:00 24.6422 12.29.2011-12:00:00 24.6472 12.29.2011-13:00:00 24.6472 12.29.2011-14:00:00 24.6422 12.29.2011-15:00:00 24.6422 12.29.2011-16:00:00 24.6623 12.29.2011-17:00:00 24.7276 12.29.2011-18:00:00 24.7728 12.29.2011-19:00:00 24.7828 12.29.2011-20:00:00 24.7828 12.29.2011-21:00:00 24.7928 12.29.2011-22:00:00 24.7878 12.29.2011-23:00:00 24.7928 12.30.2011-00:00:00 24.7979 12.30.2011-01:00:00 24.7979 12.30.2011-02:00:00 24.8230 12.30.2011-03:00:00 24.8481 12.30.2011-04:00:00 24.9084 12.30.2011-05:00:00 24.9184 12.30.2011-06:00:00 24.9284 12.30.2011-07:00:00 24.9184 12.30.2011-08:00:00 24.9234 12.30.2011-09:00:00 24.9284 12.30.2011-10:00:00 24.9385 12.30.2011-11:00:00 24.9335 12.30.2011-12:00:00 24.9284 12.30.2011-13:00:00 24.9234 12.30.2011-14:00:00 24.9184 12.30.2011-15:00:00 24.9184 12.30.2011-16:00:00 24.9234 12.30.2011-17:00:00 24.9234 12.30.2011-18:00:00 24.9234 12.30.2011-19:00:00 24.9234 12.30.2011-20:00:00 24.9234 12.30.2011-21:00:00 24.9234 12.30.2011-22:00:00 24.9234 12.30.2011-23:00:00 24.9033 12.31.2011-00:00:00 24.8933 12.31.2011-01:00:00 24.8832 12.31.2011-02:00:00 24.8782 12.31.2011-03:00:00 24.8732 12.31.2011-04:00:00 24.8632 12.31.2011-05:00:00 24.8632 12.31.2011-06:00:00 24.8632 12.31.2011-07:00:00 24.8531 12.31.2011-08:00:00 24.8531 12.31.2011-09:00:00 24.8431 12.31.2011-10:00:00 24.8380 12.31.2011-11:00:00 24.8230 12.31.2011-12:00:00 24.8180 12.31.2011-13:00:00 24.8079 12.31.2011-14:00:00 24.8079 12.31.2011-15:00:00 24.8079 12.31.2011-16:00:00 24.8079 12.31.2011-17:00:00 24.7928 12.31.2011-18:00:00 24.7928 12.31.2011-19:00:00 24.7828 12.31.2011-20:00:00 24.7828 12.31.2011-21:00:00 24.7778 12.31.2011-22:00:00 24.7677 12.31.2011-23:00:00 24.7477 01.01.2012-00:00:00 24.7426 01.01.2012-01:00:00 24.7376 01.01.2012-02:00:00 24.7276 01.01.2012-03:00:00 24.7075 01.01.2012-04:00:00 24.6974 01.01.2012-05:00:00 24.6924 01.01.2012-06:00:00 24.6924 01.01.2012-07:00:00 24.6874 01.01.2012-08:00:00 24.6874 01.01.2012-09:00:00 24.6824 01.01.2012-10:00:00 24.6773 01.01.2012-11:00:00 24.6723 01.01.2012-12:00:00 24.6673 01.01.2012-13:00:00 24.6472 01.01.2012-14:00:00 24.6271 01.01.2012-15:00:00 24.6020 01.01.2012-16:00:00 24.5870 01.01.2012-17:00:00 24.5769 01.01.2012-18:00:00 24.5618 01.01.2012-19:00:00 24.5568 01.01.2012-20:00:00 24.5367 01.01.2012-21:00:00 24.5217 01.01.2012-22:00:00 24.5016 01.01.2012-23:00:00 24.5016 01.02.2012-00:00:00 24.4915 01.02.2012-01:00:00 24.4765 01.02.2012-02:00:00 24.4614 01.02.2012-03:00:00 24.4564 01.02.2012-04:00:00 24.4514 01.02.2012-05:00:00 24.4413 01.02.2012-06:00:00 24.4313 01.02.2012-07:00:00 24.4011 01.02.2012-08:00:00 24.3911 01.02.2012-09:00:00 24.3861 01.02.2012-10:00:00 24.3660 01.02.2012-11:00:00 24.3509 01.02.2012-12:00:00 24.3108 01.02.2012-13:00:00 24.2957 01.02.2012-14:00:00 24.2907 01.02.2012-15:00:00 24.2756 01.02.2012-16:00:00 24.2706 01.02.2012-17:00:00 24.2455 01.02.2012-18:00:00 24.2404 01.02.2012-19:00:00 24.2455 01.02.2012-20:00:00 24.2404 01.02.2012-21:00:00 24.2354 01.02.2012-22:00:00 24.2204 01.02.2012-23:00:00 24.1902 01.03.2012-00:00:00 24.1802 01.03.2012-01:00:00 24.1701 01.03.2012-02:00:00 24.1651 01.03.2012-03:00:00 24.1551 01.03.2012-04:00:00 24.1551 01.03.2012-05:00:00 24.1400 01.03.2012-06:00:00 24.1300 01.03.2012-07:00:00 24.1300 01.03.2012-08:00:00 24.1099 01.03.2012-09:00:00 24.1049 01.03.2012-10:00:00 24.0948 01.03.2012-11:00:00 24.0747 01.03.2012-12:00:00 24.0597 01.03.2012-13:00:00 24.0346 01.03.2012-14:00:00 24.0094 01.03.2012-15:00:00 24.0094 01.03.2012-16:00:00 24.0044 01.03.2012-17:00:00 23.9944 01.03.2012-18:00:00 23.9793 01.03.2012-19:00:00 23.9693 01.03.2012-20:00:00 23.9291 01.03.2012-21:00:00 23.9090 01.03.2012-22:00:00 23.8738 01.03.2012-23:00:00 23.8638 01.04.2012-00:00:00 23.8387 01.04.2012-01:00:00 23.8236 01.04.2012-02:00:00 23.8186 01.04.2012-03:00:00 23.8035 01.04.2012-04:00:00 23.7784 01.04.2012-05:00:00 23.7583 01.04.2012-06:00:00 23.7383 01.04.2012-07:00:00 23.7182 01.04.2012-08:00:00 23.6981 01.04.2012-09:00:00 23.6880 01.04.2012-10:00:00 23.6780 01.04.2012-11:00:00 23.6830 01.04.2012-12:00:00 23.6931 01.04.2012-13:00:00 23.6981 01.04.2012-14:00:00 23.7433 01.04.2012-15:00:00 23.7885 01.04.2012-16:00:00 23.8839 01.04.2012-17:00:00 23.9843 01.04.2012-18:00:00 24.0195 01.04.2012-19:00:00 24.0546 01.04.2012-20:00:00 24.0496 01.04.2012-21:00:00 24.0948 01.04.2012-22:00:00 24.1400 01.04.2012-23:00:00 24.1651 01.05.2012-00:00:00 24.1952 01.05.2012-01:00:00 24.2103 01.05.2012-02:00:00 24.2254 01.05.2012-03:00:00 24.2304 01.05.2012-04:00:00 24.2354 01.05.2012-05:00:00 24.2354 01.05.2012-06:00:00 24.2455 01.05.2012-07:00:00 24.2555 01.05.2012-08:00:00 24.2605 01.05.2012-09:00:00 24.2656 01.05.2012-10:00:00 24.2656 01.05.2012-11:00:00 24.2605 01.05.2012-12:00:00 24.2555 01.05.2012-13:00:00 24.2455 01.05.2012-14:00:00 24.2354 01.05.2012-15:00:00 24.2304 01.05.2012-16:00:00 24.2204 01.05.2012-17:00:00 24.2204 01.05.2012-18:00:00 24.2053 01.05.2012-19:00:00 24.2103 01.05.2012-20:00:00 24.2053 01.05.2012-21:00:00 24.2003 01.05.2012-22:00:00 24.1902 01.05.2012-23:00:00 24.1852 01.06.2012-00:00:00 24.1902 01.06.2012-01:00:00 24.1802 01.06.2012-02:00:00 24.1802 01.06.2012-03:00:00 24.1701 01.06.2012-04:00:00 24.1551 01.06.2012-05:00:00 24.1501 01.06.2012-06:00:00 24.1400 01.06.2012-07:00:00 24.1300 01.06.2012-08:00:00 24.1300 01.06.2012-09:00:00 24.1199 01.06.2012-10:00:00 24.1099 01.06.2012-11:00:00 24.1049 01.06.2012-12:00:00 24.0848 01.06.2012-13:00:00 24.0747 01.06.2012-14:00:00 24.0697 01.06.2012-15:00:00 24.0697 01.06.2012-16:00:00 24.0647 01.06.2012-17:00:00 24.0496 01.06.2012-18:00:00 24.0396 01.06.2012-19:00:00 24.0145 01.06.2012-20:00:00 23.9944 01.06.2012-21:00:00 23.9843 01.06.2012-22:00:00 23.9693 01.06.2012-23:00:00 23.9592 01.07.2012-00:00:00 23.9542 01.07.2012-01:00:00 23.9341 01.07.2012-02:00:00 23.9341 01.07.2012-03:00:00 23.9190 01.07.2012-04:00:00 23.8939 01.07.2012-05:00:00 23.8839 01.07.2012-06:00:00 23.8789 01.07.2012-07:00:00 23.8487 01.07.2012-08:00:00 23.8236 01.07.2012-09:00:00 23.7985 01.07.2012-10:00:00 23.7784 01.07.2012-11:00:00 23.7634 01.07.2012-12:00:00 23.7383 01.07.2012-13:00:00 23.7383 01.07.2012-14:00:00 23.7282 01.07.2012-15:00:00 23.7182 01.07.2012-16:00:00 23.7182 01.07.2012-17:00:00 23.7031 01.07.2012-18:00:00 23.6830 01.07.2012-19:00:00 23.6629 01.07.2012-20:00:00 23.6428 01.07.2012-21:00:00 23.6328 01.07.2012-22:00:00 23.6127 01.07.2012-23:00:00 23.5977 01.08.2012-00:00:00 23.5926 01.08.2012-01:00:00 23.5725 01.08.2012-02:00:00 23.5625 01.08.2012-03:00:00 23.5575 01.08.2012-04:00:00 23.5525 01.08.2012-05:00:00 23.5324 01.08.2012-06:00:00 23.5123 01.08.2012-07:00:00 23.4922 01.08.2012-08:00:00 23.4872 01.08.2012-09:00:00 23.4621 01.08.2012-10:00:00 23.4370 01.08.2012-11:00:00 23.4269 01.08.2012-12:00:00 23.4018 01.08.2012-13:00:00 23.3867 01.08.2012-14:00:00 23.3516 01.08.2012-15:00:00 23.3415 01.08.2012-16:00:00 23.3265 01.08.2012-17:00:00 23.3014 01.08.2012-18:00:00 23.2913 01.08.2012-19:00:00 23.2863 01.08.2012-20:00:00 23.2662 01.08.2012-21:00:00 23.2511 01.08.2012-22:00:00 23.2361 01.08.2012-23:00:00 23.2160 01.09.2012-00:00:00 23.1909 01.09.2012-01:00:00 23.1758 01.09.2012-02:00:00 23.1306 01.09.2012-03:00:00 23.1005 01.09.2012-04:00:00 23.0704 01.09.2012-05:00:00 23.0503 01.09.2012-06:00:00 23.0352 01.09.2012-07:00:00 23.0252 01.09.2012-08:00:00 23.0101 01.09.2012-09:00:00 23.0553 01.09.2012-10:00:00 23.1206 01.09.2012-11:00:00 23.1708 01.09.2012-12:00:00 23.2059 01.09.2012-13:00:00 23.2361 01.09.2012-14:00:00 23.2361 01.09.2012-15:00:00 23.2210 01.09.2012-16:00:00 23.2160 01.09.2012-17:00:00 23.2110 01.09.2012-18:00:00 23.2160 01.09.2012-19:00:00 23.2160 01.09.2012-20:00:00 23.2260 01.09.2012-21:00:00 23.2311 01.09.2012-22:00:00 23.2311 01.09.2012-23:00:00 23.2260 01.10.2012-00:00:00 23.2260 01.10.2012-01:00:00 23.2260 01.10.2012-02:00:00 23.2210 01.10.2012-03:00:00 23.2361 01.10.2012-04:00:00 23.2361 01.10.2012-05:00:00 23.2361 01.10.2012-06:00:00 23.2361 01.10.2012-07:00:00 23.2110 01.10.2012-08:00:00 23.2110 01.10.2012-09:00:00 23.1959 01.10.2012-10:00:00 23.1859 01.10.2012-11:00:00 23.1808 01.10.2012-12:00:00 23.1708 01.10.2012-13:00:00 23.1708 01.10.2012-14:00:00 23.1407 01.10.2012-15:00:00 23.1256 01.10.2012-16:00:00 23.1105 01.10.2012-17:00:00 23.0804 01.10.2012-18:00:00 23.0653 01.10.2012-19:00:00 23.0553 01.10.2012-20:00:00 23.0352 01.10.2012-21:00:00 23.0302 01.10.2012-22:00:00 23.0101 01.10.2012-23:00:00 22.9900 01.11.2012-00:00:00 22.9800 01.11.2012-01:00:00 22.9699 01.11.2012-02:00:00 22.9398 01.11.2012-03:00:00 22.9097 01.11.2012-04:00:00 22.8896 01.11.2012-05:00:00 22.8795 01.11.2012-06:00:00 22.8594 01.11.2012-07:00:00 22.8494 01.11.2012-08:00:00 22.8142 01.11.2012-09:00:00 22.7992 01.11.2012-10:00:00 22.7590 01.11.2012-11:00:00 22.7439 01.11.2012-12:00:00 22.7289 01.11.2012-13:00:00 22.7038 01.11.2012-14:00:00 22.6636 01.11.2012-15:00:00 22.6435 01.11.2012-16:00:00 22.6234 01.11.2012-17:00:00 22.6134 01.11.2012-18:00:00 22.5983 01.11.2012-19:00:00 22.5782 01.11.2012-20:00:00 22.5682 01.11.2012-21:00:00 22.5682 01.11.2012-22:00:00 22.5481 01.11.2012-23:00:00 22.5380 01.12.2012-00:00:00 22.5129 01.12.2012-01:00:00 22.4778 01.12.2012-02:00:00 22.4326 01.12.2012-03:00:00 22.4225 01.12.2012-04:00:00 22.4025 01.12.2012-05:00:00 22.3723 01.12.2012-06:00:00 22.3723 01.12.2012-07:00:00 22.3573 01.12.2012-08:00:00 22.3422 01.12.2012-09:00:00 22.3121 01.12.2012-10:00:00 22.3020 01.12.2012-11:00:00 22.2920 01.12.2012-12:00:00 22.2719 01.12.2012-13:00:00 22.2518 01.12.2012-14:00:00 22.2267 01.12.2012-15:00:00 22.2166 01.12.2012-16:00:00 22.1865 01.12.2012-17:00:00 22.1714 01.12.2012-18:00:00 22.1564 01.12.2012-19:00:00 22.1413 01.12.2012-20:00:00 22.1212 01.12.2012-21:00:00 22.0861 01.12.2012-22:00:00 22.0710 01.12.2012-23:00:00 22.0509 01.13.2012-00:00:00 22.0208 01.13.2012-01:00:00 22.0057 01.13.2012-02:00:00 21.9806 01.13.2012-03:00:00 21.9404 01.13.2012-04:00:00 21.9204 01.13.2012-05:00:00 21.9053 01.13.2012-06:00:00 21.8852 01.13.2012-07:00:00 21.8802 01.13.2012-08:00:00 21.8601 01.13.2012-09:00:00 21.8500 01.13.2012-10:00:00 21.8300 01.13.2012-11:00:00 21.8199 01.13.2012-12:00:00 21.8049 01.13.2012-13:00:00 21.7898 01.13.2012-14:00:00 21.7697 01.13.2012-15:00:00 21.7195 01.13.2012-16:00:00 21.6994 01.13.2012-17:00:00 21.6944 01.13.2012-18:00:00 21.6843 01.13.2012-19:00:00 21.6542 01.13.2012-20:00:00 21.6241 01.13.2012-21:00:00 21.6241 01.13.2012-22:00:00 21.6040 01.13.2012-23:00:00 21.6040 01.14.2012-00:00:00 21.5487 01.14.2012-01:00:00 21.5387 01.14.2012-02:00:00 21.5236 01.14.2012-03:00:00 21.4935 01.14.2012-04:00:00 21.4784 01.14.2012-05:00:00 21.4583 01.14.2012-06:00:00 21.4483 01.14.2012-07:00:00 21.4332 01.14.2012-08:00:00 21.4182 01.14.2012-09:00:00 21.4031 01.14.2012-10:00:00 21.3830 01.14.2012-11:00:00 21.3579 01.14.2012-12:00:00 21.3278 01.14.2012-13:00:00 21.2976 01.14.2012-14:00:00 21.2926 01.14.2012-15:00:00 21.2776 01.14.2012-16:00:00 21.2725 01.14.2012-17:00:00 21.2374 01.14.2012-18:00:00 21.2173 01.14.2012-19:00:00 21.1872 01.14.2012-20:00:00 21.1771 01.14.2012-21:00:00 21.1671 01.14.2012-22:00:00 21.1369 01.14.2012-23:00:00 21.1068 01.15.2012-00:00:00 21.0867 01.15.2012-01:00:00 21.0666 01.15.2012-02:00:00 21.0365 01.15.2012-03:00:00 21.0064 01.15.2012-04:00:00 20.9762 01.15.2012-05:00:00 20.9511 01.15.2012-06:00:00 20.9260 01.15.2012-07:00:00 20.9059 01.15.2012-08:00:00 20.8909 01.15.2012-09:00:00 20.8758 01.15.2012-10:00:00 20.8607 01.15.2012-11:00:00 20.8306 01.15.2012-12:00:00 20.8206 01.15.2012-13:00:00 20.8005 01.15.2012-14:00:00 20.8005 01.15.2012-15:00:00 20.7804 01.15.2012-16:00:00 20.7503 01.15.2012-17:00:00 20.7452 01.15.2012-18:00:00 20.7252 01.15.2012-19:00:00 20.7000 01.15.2012-20:00:00 20.6800 01.15.2012-21:00:00 20.6599 01.15.2012-22:00:00 20.6398 01.15.2012-23:00:00 20.6197 01.16.2012-00:00:00 20.6046 01.16.2012-01:00:00 20.5845 01.16.2012-02:00:00 20.5795 01.16.2012-03:00:00 20.5594 01.16.2012-04:00:00 20.5444 01.16.2012-05:00:00 20.5293 01.16.2012-06:00:00 20.5243 01.16.2012-07:00:00 20.5042 01.16.2012-08:00:00 20.4791 01.16.2012-09:00:00 20.4741 01.16.2012-10:00:00 20.4490 01.16.2012-11:00:00 20.4289 01.16.2012-12:00:00 20.4188 01.16.2012-13:00:00 20.4088 01.16.2012-14:00:00 20.4038 01.16.2012-15:00:00 20.3837 01.16.2012-16:00:00 20.3686 01.16.2012-17:00:00 20.3535 01.16.2012-18:00:00 20.3385 01.16.2012-19:00:00 20.3184 01.16.2012-20:00:00 20.2983 01.16.2012-21:00:00 20.2732 01.16.2012-22:00:00 20.2631 01.16.2012-23:00:00 20.2581 01.17.2012-00:00:00 20.2380 01.17.2012-01:00:00 20.2280 01.17.2012-02:00:00 20.2079 01.17.2012-03:00:00 20.1928 01.17.2012-04:00:00 20.1878 01.17.2012-05:00:00 20.1828 01.17.2012-06:00:00 20.1677 01.17.2012-07:00:00 20.1577 01.17.2012-08:00:00 20.1326 01.17.2012-09:00:00 20.1326 01.17.2012-10:00:00 20.1276 01.17.2012-11:00:00 20.1024 01.17.2012-12:00:00 20.0824 01.17.2012-13:00:00 20.0824 01.17.2012-14:00:00 20.0874 01.17.2012-15:00:00 20.0824 01.17.2012-16:00:00 20.0723 01.17.2012-17:00:00 20.0422 01.17.2012-18:00:00 20.0372 01.17.2012-19:00:00 20.0321 01.17.2012-20:00:00 20.0271 01.17.2012-21:00:00 20.0070 01.17.2012-22:00:00 19.9920 01.17.2012-23:00:00 19.9819 01.18.2012-00:00:00 19.9669 01.18.2012-01:00:00 19.9468 01.18.2012-02:00:00 19.9367 01.18.2012-03:00:00 19.9267 01.18.2012-04:00:00 19.9166 01.18.2012-05:00:00 19.9016 01.18.2012-06:00:00 19.8815 01.18.2012-07:00:00 19.8815 01.18.2012-08:00:00 19.8664 01.18.2012-09:00:00 19.8514 01.18.2012-10:00:00 19.8313 01.18.2012-11:00:00 19.8212 01.18.2012-12:00:00 19.8062 01.18.2012-13:00:00 19.7861 01.18.2012-14:00:00 19.7610 01.18.2012-15:00:00 19.7610 01.18.2012-16:00:00 19.7308 01.18.2012-17:00:00 19.7107 01.18.2012-18:00:00 19.7057 01.18.2012-19:00:00 19.6806 01.18.2012-20:00:00 19.6455 01.18.2012-21:00:00 19.6304 01.18.2012-22:00:00 19.6053 01.18.2012-23:00:00 19.5802 01.19.2012-00:00:00 19.5701 01.19.2012-01:00:00 19.5701 01.19.2012-02:00:00 19.5651 01.19.2012-03:00:00 19.5551 01.19.2012-04:00:00 19.5500 01.19.2012-05:00:00 19.5400 01.19.2012-06:00:00 19.5249 01.19.2012-07:00:00 19.4948 01.19.2012-08:00:00 19.4546 01.19.2012-09:00:00 19.4546 01.19.2012-10:00:00 19.4446 01.19.2012-11:00:00 19.4446 01.19.2012-12:00:00 19.4496 01.19.2012-13:00:00 19.4647 01.19.2012-14:00:00 19.4848 01.19.2012-15:00:00 19.4998 01.19.2012-16:00:00 19.5099 01.19.2012-17:00:00 19.5149 01.19.2012-18:00:00 19.5149 01.19.2012-19:00:00 19.5149 01.19.2012-20:00:00 19.4948 01.19.2012-21:00:00 19.4898 01.19.2012-22:00:00 19.4898 01.19.2012-23:00:00 19.4797 01.20.2012-00:00:00 19.4747 01.20.2012-01:00:00 19.4647 01.20.2012-02:00:00 19.4597 01.20.2012-03:00:00 19.4496 01.20.2012-04:00:00 19.4396 01.20.2012-05:00:00 19.4446 01.20.2012-06:00:00 19.4446 01.20.2012-07:00:00 19.4797 01.20.2012-08:00:00 19.4898 01.20.2012-09:00:00 19.5099 01.20.2012-10:00:00 19.5099 01.20.2012-11:00:00 19.5601 01.20.2012-12:00:00 19.6806 01.20.2012-13:00:00 19.8313 01.20.2012-14:00:00 19.9417 01.20.2012-15:00:00 20.0623 01.20.2012-16:00:00 20.1125 01.20.2012-17:00:00 20.1677 01.20.2012-18:00:00 20.2732 01.20.2012-19:00:00 20.3837 01.20.2012-20:00:00 20.5745 01.20.2012-21:00:00 20.7352 01.20.2012-22:00:00 20.8155 01.20.2012-23:00:00 20.8808 01.21.2012-00:00:00 20.9813 01.21.2012-01:00:00 21.0566 01.21.2012-02:00:00 21.1169 01.21.2012-03:00:00 21.1671 01.21.2012-04:00:00 21.2575 01.21.2012-05:00:00 21.3730 01.21.2012-06:00:00 21.4684 01.21.2012-07:00:00 21.5337 01.21.2012-08:00:00 21.5437 01.21.2012-09:00:00 21.5638 01.21.2012-10:00:00 21.5839 01.21.2012-11:00:00 21.6140 01.21.2012-12:00:00 21.6391 01.21.2012-13:00:00 21.6492 01.21.2012-14:00:00 21.6492 01.21.2012-15:00:00 21.6542 01.21.2012-16:00:00 21.6642 01.21.2012-17:00:00 21.6693 01.21.2012-18:00:00 21.6793 01.21.2012-19:00:00 21.6944 01.21.2012-20:00:00 21.6994 01.21.2012-21:00:00 21.6994 01.21.2012-22:00:00 21.7094 01.21.2012-23:00:00 21.6944 01.22.2012-00:00:00 21.6843 01.22.2012-01:00:00 21.6793 01.22.2012-02:00:00 21.6743 01.22.2012-03:00:00 21.6693 01.22.2012-04:00:00 21.6642 01.22.2012-05:00:00 21.6542 01.22.2012-06:00:00 21.6492 01.22.2012-07:00:00 21.6442 01.22.2012-08:00:00 21.6291 01.22.2012-09:00:00 21.6241 01.22.2012-10:00:00 21.6241 01.22.2012-11:00:00 21.6241 01.22.2012-12:00:00 21.6442 01.22.2012-13:00:00 21.6492 01.22.2012-14:00:00 21.6793 01.22.2012-15:00:00 21.6893 01.22.2012-16:00:00 21.6843 01.22.2012-17:00:00 21.6793 01.22.2012-18:00:00 21.6693 01.22.2012-19:00:00 21.6642 01.22.2012-20:00:00 21.6542 01.22.2012-21:00:00 21.6542 01.22.2012-22:00:00 21.6442 01.22.2012-23:00:00 21.6391 01.23.2012-00:00:00 21.6341 01.23.2012-01:00:00 21.6090 01.23.2012-02:00:00 21.5990 01.23.2012-03:00:00 21.5990 01.23.2012-04:00:00 21.5839 01.23.2012-05:00:00 21.5789 01.23.2012-06:00:00 21.5789 01.23.2012-07:00:00 21.5538 01.23.2012-08:00:00 21.5437 01.23.2012-09:00:00 21.5387 01.23.2012-10:00:00 21.5337 01.23.2012-11:00:00 21.5236 01.23.2012-12:00:00 21.5186 01.23.2012-13:00:00 21.5387 01.23.2012-14:00:00 21.5387 01.23.2012-15:00:00 21.5437 01.23.2012-16:00:00 21.5337 01.23.2012-17:00:00 21.5337 01.23.2012-18:00:00 21.5236 01.23.2012-19:00:00 21.5236 01.23.2012-20:00:00 21.5186 01.23.2012-21:00:00 21.5136 01.23.2012-22:00:00 21.5136 01.23.2012-23:00:00 21.5035 01.24.2012-00:00:00 21.4985 01.24.2012-01:00:00 21.5035 01.24.2012-02:00:00 21.4935 01.24.2012-03:00:00 21.4985 01.24.2012-04:00:00 21.4935 01.24.2012-05:00:00 21.4835 01.24.2012-06:00:00 21.4734 01.24.2012-07:00:00 21.4734 01.24.2012-08:00:00 21.4734 01.24.2012-09:00:00 21.4784 01.24.2012-10:00:00 21.4985 01.24.2012-11:00:00 21.5236 01.24.2012-12:00:00 21.5939 01.24.2012-13:00:00 21.7094 01.24.2012-14:00:00 21.8802 01.24.2012-15:00:00 21.9957 01.24.2012-16:00:00 22.2367 01.24.2012-17:00:00 22.3522 01.24.2012-18:00:00 22.5481 01.24.2012-19:00:00 22.7942 01.24.2012-20:00:00 22.9749 01.24.2012-21:00:00 23.1457 01.24.2012-22:00:00 23.2562 01.24.2012-23:00:00 23.3717 01.25.2012-00:00:00 23.4771 01.25.2012-01:00:00 23.5273 01.25.2012-02:00:00 23.6579 01.25.2012-03:00:00 23.7383 01.25.2012-04:00:00 23.7985 01.25.2012-05:00:00 23.8136 01.25.2012-06:00:00 23.8588 01.25.2012-07:00:00 23.8738 01.25.2012-08:00:00 23.9040 01.25.2012-09:00:00 23.9140 01.25.2012-10:00:00 23.9341 01.25.2012-11:00:00 23.9793 01.25.2012-12:00:00 24.0245 01.25.2012-13:00:00 24.0546 01.25.2012-14:00:00 24.0848 01.25.2012-15:00:00 24.1049 01.25.2012-16:00:00 24.1099 01.25.2012-17:00:00 24.1049 01.25.2012-18:00:00 24.1099 01.25.2012-19:00:00 24.1199 01.25.2012-20:00:00 24.1300 01.25.2012-21:00:00 24.1300 01.25.2012-22:00:00 24.1501 01.25.2012-23:00:00 24.1551 01.26.2012-00:00:00 24.1350 01.26.2012-01:00:00 24.1400 01.26.2012-02:00:00 24.1300 01.26.2012-03:00:00 24.1400 01.26.2012-04:00:00 24.1501 01.26.2012-05:00:00 24.1450 01.26.2012-06:00:00 24.1501 01.26.2012-07:00:00 24.1501 01.26.2012-08:00:00 24.1450 01.26.2012-09:00:00 24.1350 01.26.2012-10:00:00 24.1249 01.26.2012-11:00:00 24.1099 01.26.2012-12:00:00 24.1149 01.26.2012-13:00:00 24.1049 01.26.2012-14:00:00 24.0898 01.26.2012-15:00:00 24.0797 01.26.2012-16:00:00 24.0747 01.26.2012-17:00:00 24.0697 01.26.2012-18:00:00 24.0597 01.26.2012-19:00:00 24.0446 01.26.2012-20:00:00 24.0396 01.26.2012-21:00:00 24.0044 01.26.2012-22:00:00 24.0044 01.26.2012-23:00:00 23.9944 01.27.2012-00:00:00 23.9843 01.27.2012-01:00:00 23.9693 01.27.2012-02:00:00 23.9592 01.27.2012-03:00:00 23.9341 01.27.2012-04:00:00 23.9241 01.27.2012-05:00:00 23.9040 01.27.2012-06:00:00 23.8990 01.27.2012-07:00:00 23.8990 01.27.2012-08:00:00 23.8939 01.27.2012-09:00:00 23.8939 01.27.2012-10:00:00 23.8839 01.27.2012-11:00:00 23.8839 01.27.2012-12:00:00 23.8688 01.27.2012-13:00:00 23.8437 01.27.2012-14:00:00 23.8337 01.27.2012-15:00:00 23.8086 01.27.2012-16:00:00 23.8086 01.27.2012-17:00:00 23.7885 01.27.2012-18:00:00 23.7784 01.27.2012-19:00:00 23.7533 01.27.2012-20:00:00 23.7433 01.27.2012-21:00:00 23.7383 01.27.2012-22:00:00 23.7132 01.27.2012-23:00:00 23.7081 01.28.2012-00:00:00 23.6730 01.28.2012-01:00:00 23.6629 01.28.2012-02:00:00 23.6579 01.28.2012-03:00:00 23.6428 01.28.2012-04:00:00 23.6228 01.28.2012-05:00:00 23.6177 01.28.2012-06:00:00 23.6127 01.28.2012-07:00:00 23.6077 01.28.2012-08:00:00 23.5776 01.28.2012-09:00:00 23.5424 01.28.2012-10:00:00 23.5273 01.28.2012-11:00:00 23.5173 01.28.2012-12:00:00 23.5073 01.28.2012-13:00:00 23.5022 01.28.2012-14:00:00 23.5022 01.28.2012-15:00:00 23.5123 01.28.2012-16:00:00 23.5123 01.28.2012-17:00:00 23.5173 01.28.2012-18:00:00 23.5173 01.28.2012-19:00:00 23.5123 01.28.2012-20:00:00 23.5173 01.28.2012-21:00:00 23.5273 01.28.2012-22:00:00 23.5173 01.28.2012-23:00:00 23.5173 01.29.2012-00:00:00 23.5022 01.29.2012-01:00:00 23.5073 01.29.2012-02:00:00 23.5022 01.29.2012-03:00:00 23.5273 01.29.2012-04:00:00 23.5374 01.29.2012-05:00:00 23.6027 01.29.2012-06:00:00 23.6981 01.29.2012-07:00:00 23.8236 01.29.2012-08:00:00 24.0295 01.29.2012-09:00:00 24.2505 01.29.2012-10:00:00 24.3760 01.29.2012-11:00:00 24.4865 01.29.2012-12:00:00 24.5468 01.29.2012-13:00:00 24.5970 01.29.2012-14:00:00 24.6573 01.29.2012-15:00:00 24.7276 01.29.2012-16:00:00 24.7979 01.29.2012-17:00:00 24.9084 01.29.2012-18:00:00 24.9987 01.29.2012-19:00:00 25.0640 01.29.2012-20:00:00 25.1394 01.29.2012-21:00:00 25.1996 01.29.2012-22:00:00 25.2900 01.29.2012-23:00:00 25.3804 01.30.2012-00:00:00 25.4507 01.30.2012-01:00:00 25.5110 01.30.2012-02:00:00 25.5210 01.30.2012-03:00:00 25.5361 01.30.2012-04:00:00 25.5411 01.30.2012-05:00:00 25.5461 01.30.2012-06:00:00 25.5461 01.30.2012-07:00:00 25.5461 01.30.2012-08:00:00 25.5511 01.30.2012-09:00:00 25.5411 01.30.2012-10:00:00 25.5411 01.30.2012-11:00:00 25.5461 01.30.2012-12:00:00 25.5461 01.30.2012-13:00:00 25.5361 01.30.2012-14:00:00 25.5461 01.30.2012-15:00:00 25.5562 01.30.2012-16:00:00 25.5461 01.30.2012-17:00:00 25.5361 01.30.2012-18:00:00 25.5311 01.30.2012-19:00:00 25.5260 01.30.2012-20:00:00 25.5110 01.30.2012-21:00:00 25.5009 01.30.2012-22:00:00 25.4909 01.30.2012-23:00:00 25.4758 01.31.2012-00:00:00 25.4658 01.31.2012-01:00:00 25.4808 01.31.2012-02:00:00 25.4808 01.31.2012-03:00:00 25.4808 01.31.2012-04:00:00 25.4859 01.31.2012-05:00:00 25.4808 01.31.2012-06:00:00 25.4658 01.31.2012-07:00:00 25.4557 01.31.2012-08:00:00 25.4407 01.31.2012-09:00:00 25.4356 01.31.2012-10:00:00 25.4055 01.31.2012-11:00:00 25.3854 01.31.2012-12:00:00 25.3704 01.31.2012-13:00:00 25.3704 01.31.2012-14:00:00 25.3754 01.31.2012-15:00:00 25.3553 01.31.2012-16:00:00 25.3352 01.31.2012-17:00:00 25.3201 01.31.2012-18:00:00 25.3001 01.31.2012-19:00:00 25.2950 01.31.2012-20:00:00 25.2649 01.31.2012-21:00:00 25.2599 01.31.2012-22:00:00 25.2498 01.31.2012-23:00:00 25.2297 02.01.2012-00:00:00 25.1996 02.01.2012-01:00:00 25.1996 02.01.2012-02:00:00 25.1896 02.01.2012-03:00:00 25.1695 02.01.2012-04:00:00 25.1594 02.01.2012-05:00:00 25.1544 02.01.2012-06:00:00 25.1594 02.01.2012-07:00:00 25.1645 02.01.2012-08:00:00 25.1896 02.01.2012-09:00:00 25.2097 02.01.2012-10:00:00 25.2398 02.01.2012-11:00:00 25.2599 02.01.2012-12:00:00 25.2749 02.01.2012-13:00:00 25.2800 02.01.2012-14:00:00 25.2950 02.01.2012-15:00:00 25.2900 02.01.2012-16:00:00 25.2800 02.01.2012-17:00:00 25.2699 02.01.2012-18:00:00 25.2599 02.01.2012-19:00:00 25.2549 02.01.2012-20:00:00 25.2448 02.01.2012-21:00:00 25.2348 02.01.2012-22:00:00 25.2247 02.01.2012-23:00:00 25.1896 02.02.2012-00:00:00 25.1745 02.02.2012-01:00:00 25.1444 02.02.2012-02:00:00 25.1293 02.02.2012-03:00:00 25.1193 02.02.2012-04:00:00 25.1142 02.02.2012-05:00:00 25.1092 02.02.2012-06:00:00 25.0992 02.02.2012-07:00:00 25.0942 02.02.2012-08:00:00 25.0891 02.02.2012-09:00:00 25.0791 02.02.2012-10:00:00 25.0490 02.02.2012-11:00:00 25.0289 02.02.2012-12:00:00 25.0088 02.02.2012-13:00:00 25.0088 02.02.2012-14:00:00 24.9937 02.02.2012-15:00:00 24.9887 02.02.2012-16:00:00 24.9686 02.02.2012-17:00:00 24.9485 02.02.2012-18:00:00 24.9284 02.02.2012-19:00:00 24.8883 02.02.2012-20:00:00 24.8782 02.02.2012-21:00:00 24.8682 02.02.2012-22:00:00 24.8581 02.02.2012-23:00:00 24.8481 02.03.2012-00:00:00 24.8230 02.03.2012-01:00:00 24.8079 02.03.2012-02:00:00 24.7878 02.03.2012-03:00:00 24.7677 02.03.2012-04:00:00 24.7477 02.03.2012-05:00:00 24.7276 02.03.2012-06:00:00 24.7125 02.03.2012-07:00:00 24.6924 02.03.2012-08:00:00 24.6673 02.03.2012-09:00:00 24.6472 02.03.2012-10:00:00 24.6372 02.03.2012-11:00:00 24.6020 02.03.2012-12:00:00 24.5769 02.03.2012-13:00:00 24.5618 02.03.2012-14:00:00 24.5367 02.03.2012-15:00:00 24.5116 02.03.2012-16:00:00 24.4966 02.03.2012-17:00:00 24.4765 02.03.2012-18:00:00 24.4614 02.03.2012-19:00:00 24.4514 02.03.2012-20:00:00 24.4313 02.03.2012-21:00:00 24.4212 02.03.2012-22:00:00 24.3961 02.03.2012-23:00:00 24.3710 02.04.2012-00:00:00 24.3359 02.04.2012-01:00:00 24.3108 02.04.2012-02:00:00 24.2856 02.04.2012-03:00:00 24.2706 02.04.2012-04:00:00 24.2404 02.04.2012-05:00:00 24.2204 02.04.2012-06:00:00 24.2053 02.04.2012-07:00:00 24.1852 02.04.2012-08:00:00 24.1601 02.04.2012-09:00:00 24.1551 02.04.2012-10:00:00 24.1501 02.04.2012-11:00:00 24.1350 02.04.2012-12:00:00 24.1099 02.04.2012-13:00:00 24.0747 02.04.2012-14:00:00 24.0697 02.04.2012-15:00:00 24.0597 02.04.2012-16:00:00 24.0597 02.04.2012-17:00:00 24.0496 02.04.2012-18:00:00 24.0295 02.04.2012-19:00:00 24.0145 02.04.2012-20:00:00 23.9994 02.04.2012-21:00:00 23.9793 02.04.2012-22:00:00 23.9642 02.04.2012-23:00:00 23.9341 02.05.2012-00:00:00 23.9140 02.05.2012-01:00:00 23.8939 02.05.2012-02:00:00 23.8738 02.05.2012-03:00:00 23.8437 02.05.2012-04:00:00 23.8337 02.05.2012-05:00:00 23.8086 02.05.2012-06:00:00 23.7583 02.05.2012-07:00:00 23.7383 02.05.2012-08:00:00 23.7282 02.05.2012-09:00:00 23.7031 02.05.2012-10:00:00 23.6931 02.05.2012-11:00:00 23.6931 02.05.2012-12:00:00 23.6629 02.05.2012-13:00:00 23.6629 02.05.2012-14:00:00 23.6579 02.05.2012-15:00:00 23.6328 02.05.2012-16:00:00 23.6177 02.05.2012-17:00:00 23.5876 02.05.2012-18:00:00 23.5625 02.05.2012-19:00:00 23.5525 02.05.2012-20:00:00 23.5474 02.05.2012-21:00:00 23.5324 02.05.2012-22:00:00 23.5173 02.05.2012-23:00:00 23.4821 02.06.2012-00:00:00 23.4570 02.06.2012-01:00:00 23.4420 02.06.2012-02:00:00 23.4219 02.06.2012-03:00:00 23.4068 02.06.2012-04:00:00 23.3867 02.06.2012-05:00:00 23.3767 02.06.2012-06:00:00 23.3516 02.06.2012-07:00:00 23.3265 02.06.2012-08:00:00 23.2963 02.06.2012-09:00:00 23.2763 02.06.2012-10:00:00 23.2662 02.06.2012-11:00:00 23.2562 02.06.2012-12:00:00 23.2511 02.06.2012-13:00:00 23.2311 02.06.2012-14:00:00 23.2110 02.06.2012-15:00:00 23.1859 02.06.2012-16:00:00 23.1708 02.06.2012-17:00:00 23.1708 02.06.2012-18:00:00 23.1557 02.06.2012-19:00:00 23.1407 02.06.2012-20:00:00 23.1156 02.06.2012-21:00:00 23.0904 02.06.2012-22:00:00 23.0704 02.06.2012-23:00:00 23.0352 02.07.2012-00:00:00 23.0252 02.07.2012-01:00:00 23.0151 02.07.2012-02:00:00 23.0051 02.07.2012-03:00:00 22.9900 02.07.2012-04:00:00 22.9649 02.07.2012-05:00:00 22.9398 02.07.2012-06:00:00 22.9348 02.07.2012-07:00:00 22.9147 02.07.2012-08:00:00 22.8946 02.07.2012-09:00:00 22.8845 02.07.2012-10:00:00 22.8645 02.07.2012-11:00:00 22.8394 02.07.2012-12:00:00 22.8193 02.07.2012-13:00:00 22.7891 02.07.2012-14:00:00 22.7690 02.07.2012-15:00:00 22.7490 02.07.2012-16:00:00 22.7289 02.07.2012-17:00:00 22.7238 02.07.2012-18:00:00 22.7038 02.07.2012-19:00:00 22.6736 02.07.2012-20:00:00 22.6435 02.07.2012-21:00:00 22.6335 02.07.2012-22:00:00 22.6134 02.07.2012-23:00:00 22.6033 02.08.2012-00:00:00 22.5883 02.08.2012-01:00:00 22.5732 02.08.2012-02:00:00 22.5631 02.08.2012-03:00:00 22.5581 02.08.2012-04:00:00 22.5481 02.08.2012-05:00:00 22.5330 02.08.2012-06:00:00 22.5129 02.08.2012-07:00:00 22.4928 02.08.2012-08:00:00 22.4778 02.08.2012-09:00:00 22.4527 02.08.2012-10:00:00 22.4376 02.08.2012-11:00:00 22.4276 02.08.2012-12:00:00 22.3924 02.08.2012-13:00:00 22.4426 02.08.2012-14:00:00 22.5129 02.08.2012-15:00:00 22.5380 02.08.2012-16:00:00 22.5883 02.08.2012-17:00:00 22.6083 02.08.2012-18:00:00 22.6485 02.08.2012-19:00:00 22.6535 02.08.2012-20:00:00 22.6887 02.08.2012-21:00:00 22.6837 02.08.2012-22:00:00 22.6987 02.08.2012-23:00:00 22.7088 02.09.2012-00:00:00 22.7088 02.09.2012-01:00:00 22.7289 02.09.2012-02:00:00 22.7590 02.09.2012-03:00:00 22.7590 02.09.2012-04:00:00 22.7891 02.09.2012-05:00:00 22.8343 02.09.2012-06:00:00 22.8845 02.09.2012-07:00:00 22.9046 02.09.2012-08:00:00 22.9147 02.09.2012-09:00:00 22.9147 02.09.2012-10:00:00 22.9398 02.09.2012-11:00:00 22.9800 02.09.2012-12:00:00 23.0051 02.09.2012-13:00:00 23.0352 02.09.2012-14:00:00 23.0704 02.09.2012-15:00:00 23.1005 02.09.2012-16:00:00 23.1306 02.09.2012-17:00:00 23.1758 02.09.2012-18:00:00 23.2260 02.09.2012-19:00:00 23.2562 02.09.2012-20:00:00 23.3064 02.09.2012-21:00:00 23.3867 02.09.2012-22:00:00 23.4520 02.09.2012-23:00:00 23.4972 02.10.2012-00:00:00 23.5474 02.10.2012-01:00:00 23.5876 02.10.2012-02:00:00 23.6378 02.10.2012-03:00:00 23.6880 02.10.2012-04:00:00 23.7232 02.10.2012-05:00:00 23.8035 02.10.2012-06:00:00 23.9040 02.10.2012-07:00:00 24.0195 02.10.2012-08:00:00 24.0898 02.10.2012-09:00:00 24.1501 02.10.2012-10:00:00 24.1852 02.10.2012-11:00:00 24.2204 02.10.2012-12:00:00 24.2505 02.10.2012-13:00:00 24.3007 02.10.2012-14:00:00 24.3660 02.10.2012-15:00:00 24.4062 02.10.2012-16:00:00 24.4263 02.10.2012-17:00:00 24.4463 02.10.2012-18:00:00 24.4715 02.10.2012-19:00:00 24.4715 02.10.2012-20:00:00 24.4765 02.10.2012-21:00:00 24.4765 02.10.2012-22:00:00 24.4815 02.10.2012-23:00:00 24.4815 02.11.2012-00:00:00 24.4815 02.11.2012-01:00:00 24.4865 02.11.2012-02:00:00 24.4865 02.11.2012-03:00:00 24.4915 02.11.2012-04:00:00 24.4865 02.11.2012-05:00:00 24.4966 02.11.2012-06:00:00 24.4966 02.11.2012-07:00:00 24.5066 02.11.2012-08:00:00 24.5116 02.11.2012-09:00:00 24.5217 02.11.2012-10:00:00 24.5217 02.11.2012-11:00:00 24.5317 02.11.2012-12:00:00 24.5367 02.11.2012-13:00:00 24.5367 02.11.2012-14:00:00 24.5317 02.11.2012-15:00:00 24.5267 02.11.2012-16:00:00 24.5267 02.11.2012-17:00:00 24.5016 02.11.2012-18:00:00 24.4966 02.11.2012-19:00:00 24.4815 02.11.2012-20:00:00 24.4614 02.11.2012-21:00:00 24.4363 02.11.2012-22:00:00 24.4162 02.11.2012-23:00:00 24.4062 02.12.2012-00:00:00 24.4011 02.12.2012-01:00:00 24.3911 02.12.2012-02:00:00 24.3760 02.12.2012-03:00:00 24.3710 02.12.2012-04:00:00 24.3710 02.12.2012-05:00:00 24.3660 02.12.2012-06:00:00 24.3559 02.12.2012-07:00:00 24.3359 02.12.2012-08:00:00 24.3158 02.12.2012-09:00:00 24.3007 02.12.2012-10:00:00 24.2856 02.12.2012-11:00:00 24.2656 02.12.2012-12:00:00 24.2656 02.12.2012-13:00:00 24.2455 02.12.2012-14:00:00 24.2304 02.12.2012-15:00:00 24.2053 02.12.2012-16:00:00 24.1852 02.12.2012-17:00:00 24.1701 02.12.2012-18:00:00 24.1651 02.12.2012-19:00:00 24.1651 02.12.2012-20:00:00 24.1601 02.12.2012-21:00:00 24.1551 02.12.2012-22:00:00 24.1350 02.12.2012-23:00:00 24.1350 02.13.2012-00:00:00 24.1300 02.13.2012-01:00:00 24.1199 02.13.2012-02:00:00 24.1149 02.13.2012-03:00:00 24.0948 02.13.2012-04:00:00 24.0848 02.13.2012-05:00:00 24.0597 02.13.2012-06:00:00 24.0546 02.13.2012-07:00:00 24.0396 02.13.2012-08:00:00 24.0295 02.13.2012-09:00:00 24.0145 02.13.2012-10:00:00 24.0094 02.13.2012-11:00:00 24.0044 02.13.2012-12:00:00 23.9944 02.13.2012-13:00:00 23.9843 02.13.2012-14:00:00 23.9592 02.13.2012-15:00:00 23.9391 02.13.2012-16:00:00 23.9140 02.13.2012-17:00:00 23.9040 02.13.2012-18:00:00 23.8939 02.13.2012-19:00:00 23.8839 02.13.2012-20:00:00 23.8638 02.13.2012-21:00:00 23.8588 02.13.2012-22:00:00 23.8337 02.13.2012-23:00:00 23.8236 02.14.2012-00:00:00 23.8186 02.14.2012-01:00:00 23.8136 02.14.2012-02:00:00 23.7835 02.14.2012-03:00:00 23.7583 02.14.2012-04:00:00 23.7483 02.14.2012-05:00:00 23.7383 02.14.2012-06:00:00 23.7332 02.14.2012-07:00:00 23.7182 02.14.2012-08:00:00 23.7031 02.14.2012-09:00:00 23.6830 02.14.2012-10:00:00 23.6680 02.14.2012-11:00:00 23.6328 02.14.2012-12:00:00 23.6127 02.14.2012-13:00:00 23.5926 02.14.2012-14:00:00 23.5725 02.14.2012-15:00:00 23.5625 02.14.2012-16:00:00 23.5424 02.14.2012-17:00:00 23.5273 02.14.2012-18:00:00 23.5123 02.14.2012-19:00:00 23.5022 02.14.2012-20:00:00 23.4771 02.14.2012-21:00:00 23.4621 02.14.2012-22:00:00 23.4570 02.14.2012-23:00:00 23.4370 02.15.2012-00:00:00 23.4219 02.15.2012-01:00:00 23.3968 02.15.2012-02:00:00 23.3867 02.15.2012-03:00:00 23.3717 02.15.2012-04:00:00 23.3415 02.15.2012-05:00:00 23.3114 02.15.2012-06:00:00 23.2813 02.15.2012-07:00:00 23.2662 02.15.2012-08:00:00 23.2361 02.15.2012-09:00:00 23.2009 02.15.2012-10:00:00 23.1909 02.15.2012-11:00:00 23.1859 02.15.2012-12:00:00 23.1808 02.15.2012-13:00:00 23.1708 02.15.2012-14:00:00 23.1356 02.15.2012-15:00:00 23.1055 02.15.2012-16:00:00 23.0904 02.15.2012-17:00:00 23.0503 02.15.2012-18:00:00 23.0402 02.15.2012-19:00:00 23.0302 02.15.2012-20:00:00 23.0101 02.15.2012-21:00:00 22.9900 02.15.2012-22:00:00 22.9649 02.15.2012-23:00:00 22.9297 02.16.2012-00:00:00 22.9046 02.16.2012-01:00:00 22.8946 02.16.2012-02:00:00 22.8845 02.16.2012-03:00:00 22.8594 02.16.2012-04:00:00 22.8343 02.16.2012-05:00:00 22.8193 02.16.2012-06:00:00 22.7942 02.16.2012-07:00:00 22.7640 02.16.2012-08:00:00 22.7238 02.16.2012-09:00:00 22.6987 02.16.2012-10:00:00 22.6787 02.16.2012-11:00:00 22.6435 02.16.2012-12:00:00 22.6284 02.16.2012-13:00:00 22.6033 02.16.2012-14:00:00 22.5732 02.16.2012-15:00:00 22.5581 02.16.2012-16:00:00 22.5330 02.16.2012-17:00:00 22.5129 02.16.2012-18:00:00 22.4928 02.16.2012-19:00:00 22.4627 02.16.2012-20:00:00 22.4577 02.16.2012-21:00:00 22.4276 02.16.2012-22:00:00 22.4276 02.16.2012-23:00:00 22.4175 02.17.2012-00:00:00 22.4075 02.17.2012-01:00:00 22.4125 02.17.2012-02:00:00 22.4276 02.17.2012-03:00:00 22.4225 02.17.2012-04:00:00 22.4075 02.17.2012-05:00:00 22.3874 02.17.2012-06:00:00 22.3924 02.17.2012-07:00:00 22.3824 02.17.2012-08:00:00 22.3522 02.17.2012-09:00:00 22.3522 02.17.2012-10:00:00 22.3623 02.17.2012-11:00:00 22.3321 02.17.2012-12:00:00 22.3271 02.17.2012-13:00:00 22.4426 02.17.2012-14:00:00 22.5782 02.17.2012-15:00:00 22.6686 02.17.2012-16:00:00 22.7088 02.17.2012-17:00:00 22.7540 02.17.2012-18:00:00 22.7640 02.17.2012-19:00:00 22.7741 02.17.2012-20:00:00 22.8042 02.17.2012-21:00:00 22.8394 02.17.2012-22:00:00 22.8695 02.17.2012-23:00:00 22.8946 02.18.2012-00:00:00 22.9046 02.18.2012-01:00:00 22.9147 02.18.2012-02:00:00 22.9097 02.18.2012-03:00:00 22.8996 02.18.2012-04:00:00 22.9147 02.18.2012-05:00:00 22.9147 02.18.2012-06:00:00 22.9297 02.18.2012-07:00:00 22.8996 02.18.2012-08:00:00 22.8996 02.18.2012-09:00:00 22.9147 02.18.2012-10:00:00 22.9247 02.18.2012-11:00:00 22.9046 02.18.2012-12:00:00 22.9097 02.18.2012-13:00:00 22.9398 02.18.2012-14:00:00 22.9498 02.18.2012-15:00:00 22.9599 02.18.2012-16:00:00 22.9749 02.18.2012-17:00:00 22.9749 02.18.2012-18:00:00 22.9800 02.18.2012-19:00:00 22.9749 02.18.2012-20:00:00 22.9649 02.18.2012-21:00:00 22.9649 02.18.2012-22:00:00 22.9498 02.18.2012-23:00:00 22.9348 02.19.2012-00:00:00 22.9147 02.19.2012-01:00:00 22.8896 02.19.2012-02:00:00 22.8745 02.19.2012-03:00:00 22.8544 02.19.2012-04:00:00 22.8444 02.19.2012-05:00:00 22.8193 02.19.2012-06:00:00 22.8142 02.19.2012-07:00:00 22.7942 02.19.2012-08:00:00 22.7891 02.19.2012-09:00:00 22.7791 02.19.2012-10:00:00 22.7841 02.19.2012-11:00:00 22.7741 02.19.2012-12:00:00 22.7590 02.19.2012-13:00:00 22.7540 02.19.2012-14:00:00 22.7389 02.19.2012-15:00:00 22.7289 02.19.2012-16:00:00 22.7339 02.19.2012-17:00:00 22.7188 02.19.2012-18:00:00 22.7088 02.19.2012-19:00:00 22.6987 02.19.2012-20:00:00 22.6837 02.19.2012-21:00:00 22.6837 02.19.2012-22:00:00 22.6736 02.19.2012-23:00:00 22.6636 02.20.2012-00:00:00 22.6535 02.20.2012-01:00:00 22.6385 02.20.2012-02:00:00 22.6385 02.20.2012-03:00:00 22.6385 02.20.2012-04:00:00 22.6435 02.20.2012-05:00:00 22.6435 02.20.2012-06:00:00 22.6485 02.20.2012-07:00:00 22.6335 02.20.2012-08:00:00 22.6284 02.20.2012-09:00:00 22.6234 02.20.2012-10:00:00 22.6134 02.20.2012-11:00:00 22.6033 02.20.2012-12:00:00 22.5983 02.20.2012-13:00:00 22.5933 02.20.2012-14:00:00 22.5933 02.20.2012-15:00:00 22.5933 02.20.2012-16:00:00 22.5832 02.20.2012-17:00:00 22.5832 02.20.2012-18:00:00 22.5832 02.20.2012-19:00:00 22.5631 02.20.2012-20:00:00 22.5631 02.20.2012-21:00:00 22.5631 02.20.2012-22:00:00 22.5682 02.20.2012-23:00:00 22.5933 02.21.2012-00:00:00 22.6234 02.21.2012-01:00:00 22.7038 02.21.2012-02:00:00 22.7841 02.21.2012-03:00:00 22.8845 02.21.2012-04:00:00 23.1206 02.21.2012-05:00:00 23.4169 02.21.2012-06:00:00 23.7182 02.21.2012-07:00:00 23.9542 02.21.2012-08:00:00 24.1199 02.21.2012-09:00:00 24.2756 02.21.2012-10:00:00 24.3961 02.21.2012-11:00:00 24.5418 02.21.2012-12:00:00 24.6723 02.21.2012-13:00:00 24.7778 02.21.2012-14:00:00 24.7979 02.21.2012-15:00:00 24.8581 02.21.2012-16:00:00 25.0439 02.21.2012-17:00:00 25.2046 02.21.2012-18:00:00 25.2800 02.21.2012-19:00:00 25.3754 02.21.2012-20:00:00 25.4608 02.21.2012-21:00:00 25.5260 02.21.2012-22:00:00 25.5612 02.21.2012-23:00:00 25.5763 02.22.2012-00:00:00 25.5863 02.22.2012-01:00:00 25.6164 02.22.2012-02:00:00 25.6918 02.22.2012-03:00:00 25.7319 02.22.2012-04:00:00 25.7872 02.22.2012-05:00:00 25.8022 02.22.2012-06:00:00 25.8374 02.22.2012-07:00:00 25.8324 02.22.2012-08:00:00 25.8374 02.22.2012-09:00:00 25.8324 02.22.2012-10:00:00 25.8324 02.22.2012-11:00:00 25.8173 02.22.2012-12:00:00 25.8073 02.22.2012-13:00:00 25.8073 02.22.2012-14:00:00 25.8073 02.22.2012-15:00:00 25.8073 02.22.2012-16:00:00 25.7922 02.22.2012-17:00:00 25.7872 02.22.2012-18:00:00 25.7872 02.22.2012-19:00:00 25.7822 02.22.2012-20:00:00 25.7671 02.22.2012-21:00:00 25.7621 02.22.2012-22:00:00 25.7621 02.22.2012-23:00:00 25.7621 02.23.2012-00:00:00 25.7621 02.23.2012-01:00:00 25.7420 02.23.2012-02:00:00 25.7319 02.23.2012-03:00:00 25.7269 02.23.2012-04:00:00 25.7219 02.23.2012-05:00:00 25.7169 02.23.2012-06:00:00 25.7018 02.23.2012-07:00:00 25.6918 02.23.2012-08:00:00 25.6918 02.23.2012-09:00:00 25.6918 02.23.2012-10:00:00 25.6918 02.23.2012-11:00:00 25.6717 02.23.2012-12:00:00 25.6717 02.23.2012-13:00:00 25.6667 02.23.2012-14:00:00 25.6365 02.23.2012-15:00:00 25.6215 02.23.2012-16:00:00 25.6215 02.23.2012-17:00:00 25.6064 02.23.2012-18:00:00 25.5963 02.23.2012-19:00:00 25.5763 02.23.2012-20:00:00 25.5712 02.23.2012-21:00:00 25.5712 02.23.2012-22:00:00 25.5712 02.23.2012-23:00:00 25.5461 02.24.2012-00:00:00 25.5411 02.24.2012-01:00:00 25.5361 02.24.2012-02:00:00 25.5160 02.24.2012-03:00:00 25.5009 02.24.2012-04:00:00 25.5009 02.24.2012-05:00:00 25.4909 02.24.2012-06:00:00 25.4758 02.24.2012-07:00:00 25.4758 02.24.2012-08:00:00 25.4608 02.24.2012-09:00:00 25.4758 02.24.2012-10:00:00 25.4608 02.24.2012-11:00:00 25.4608 02.24.2012-12:00:00 25.4557 02.24.2012-13:00:00 25.4507 02.24.2012-14:00:00 25.4557 02.24.2012-15:00:00 25.4507 02.24.2012-16:00:00 25.4859 02.24.2012-17:00:00 25.5210 02.24.2012-18:00:00 25.5662 02.24.2012-19:00:00 25.6265 02.24.2012-20:00:00 25.6817 02.24.2012-21:00:00 25.7169 02.24.2012-22:00:00 25.7319 02.24.2012-23:00:00 25.7470 02.25.2012-00:00:00 25.7520 02.25.2012-01:00:00 25.7520 02.25.2012-02:00:00 25.7621 02.25.2012-03:00:00 25.7420 02.25.2012-04:00:00 25.7269 02.25.2012-05:00:00 25.7169 02.25.2012-06:00:00 25.7068 02.25.2012-07:00:00 25.6918 02.25.2012-08:00:00 25.6817 02.25.2012-09:00:00 25.6667 02.25.2012-10:00:00 25.6566 02.25.2012-11:00:00 25.6466 02.25.2012-12:00:00 25.6466 02.25.2012-13:00:00 25.6265 02.25.2012-14:00:00 25.6114 02.25.2012-15:00:00 25.6114 02.25.2012-16:00:00 25.5963 02.25.2012-17:00:00 25.5813 02.25.2012-18:00:00 25.5813 02.25.2012-19:00:00 25.5813 02.25.2012-20:00:00 25.5763 02.25.2012-21:00:00 25.5662 02.25.2012-22:00:00 25.5411 02.25.2012-23:00:00 25.5260 02.26.2012-00:00:00 25.5110 02.26.2012-01:00:00 25.5009 02.26.2012-02:00:00 25.4909 02.26.2012-03:00:00 25.4758 02.26.2012-04:00:00 25.4708 02.26.2012-05:00:00 25.4507 02.26.2012-06:00:00 25.4306 02.26.2012-07:00:00 25.4005 02.26.2012-08:00:00 25.3754 02.26.2012-09:00:00 25.3704 02.26.2012-10:00:00 25.3453 02.26.2012-11:00:00 25.3151 02.26.2012-12:00:00 25.2850 02.26.2012-13:00:00 25.2749 02.26.2012-14:00:00 25.2599 02.26.2012-15:00:00 25.2348 02.26.2012-16:00:00 25.2147 02.26.2012-17:00:00 25.2046 02.26.2012-18:00:00 25.1745 02.26.2012-19:00:00 25.1645 02.26.2012-20:00:00 25.1494 02.26.2012-21:00:00 25.1444 02.26.2012-22:00:00 25.1243 02.26.2012-23:00:00 25.1142 02.27.2012-00:00:00 25.1142 02.27.2012-01:00:00 25.0841 02.27.2012-02:00:00 25.0439 02.27.2012-03:00:00 25.0138 02.27.2012-04:00:00 24.9636 02.27.2012-05:00:00 24.9485 02.27.2012-06:00:00 24.9284 02.27.2012-07:00:00 24.9134 02.27.2012-08:00:00 24.8832 02.27.2012-09:00:00 24.8431 02.27.2012-10:00:00 24.8280 02.27.2012-11:00:00 24.8180 02.27.2012-12:00:00 24.7979 02.27.2012-13:00:00 24.7778 02.27.2012-14:00:00 24.7577 02.27.2012-15:00:00 24.7276 02.27.2012-16:00:00 24.7175 02.27.2012-17:00:00 24.6974 02.27.2012-18:00:00 24.6723 02.27.2012-19:00:00 24.6573 02.27.2012-20:00:00 24.6271 02.27.2012-21:00:00 24.5920 02.27.2012-22:00:00 24.5769 02.27.2012-23:00:00 24.5468 02.28.2012-00:00:00 24.5217 02.28.2012-01:00:00 24.4966 02.28.2012-02:00:00 24.4664 02.28.2012-03:00:00 24.4514 02.28.2012-04:00:00 24.4162 02.28.2012-05:00:00 24.4011 02.28.2012-06:00:00 24.3961 02.28.2012-07:00:00 24.3760 02.28.2012-08:00:00 24.3459 02.28.2012-09:00:00 24.3258 02.28.2012-10:00:00 24.3057 02.28.2012-11:00:00 24.2856 02.28.2012-12:00:00 24.2505 02.28.2012-13:00:00 24.2455 02.28.2012-14:00:00 24.2254 02.28.2012-15:00:00 24.2003 02.28.2012-16:00:00 24.2003 02.28.2012-17:00:00 24.2053 02.28.2012-18:00:00 24.1952 02.28.2012-19:00:00 24.1852 02.28.2012-20:00:00 24.1601 02.28.2012-21:00:00 24.1249 02.28.2012-22:00:00 24.1049 02.28.2012-23:00:00 24.0948 02.29.2012-00:00:00 24.0697 02.29.2012-01:00:00 24.0597 02.29.2012-02:00:00 24.0496 02.29.2012-03:00:00 24.0396 02.29.2012-04:00:00 24.0346 02.29.2012-05:00:00 23.9994 02.29.2012-06:00:00 23.9793 02.29.2012-07:00:00 23.9592 02.29.2012-08:00:00 23.9442 02.29.2012-09:00:00 23.9391 02.29.2012-10:00:00 23.9391 02.29.2012-11:00:00 23.9492 02.29.2012-12:00:00 23.9442 02.29.2012-13:00:00 23.9341 02.29.2012-14:00:00 23.9241 02.29.2012-15:00:00 23.9040 02.29.2012-16:00:00 23.8839 02.29.2012-17:00:00 23.8789 02.29.2012-18:00:00 23.8688 02.29.2012-19:00:00 23.8487 02.29.2012-20:00:00 23.8186 02.29.2012-21:00:00 23.7684 02.29.2012-22:00:00 23.7583 02.29.2012-23:00:00 23.7232 03.01.2012-00:00:00 23.7081 03.01.2012-01:00:00 23.6880 03.01.2012-02:00:00 23.6629 03.01.2012-03:00:00 23.6479 03.01.2012-04:00:00 23.6127 03.01.2012-05:00:00 23.5675 03.01.2012-06:00:00 23.5374 03.01.2012-07:00:00 23.5223 03.01.2012-08:00:00 23.5173 03.01.2012-09:00:00 23.5073 03.01.2012-10:00:00 23.4821 03.01.2012-11:00:00 23.4771 03.01.2012-12:00:00 23.4621 03.01.2012-13:00:00 23.4470 03.01.2012-14:00:00 23.4470 03.01.2012-15:00:00 23.4520 03.01.2012-16:00:00 23.4319 03.01.2012-17:00:00 23.4068 03.01.2012-18:00:00 23.3767 03.01.2012-19:00:00 23.3415 03.01.2012-20:00:00 23.3214 03.01.2012-21:00:00 23.3064 03.01.2012-22:00:00 23.2813 03.01.2012-23:00:00 23.2712 03.02.2012-00:00:00 23.2461 03.02.2012-01:00:00 23.2411 03.02.2012-02:00:00 23.2260 03.02.2012-03:00:00 23.2210 03.02.2012-04:00:00 23.2009 03.02.2012-05:00:00 23.1758 03.02.2012-06:00:00 23.1557 03.02.2012-07:00:00 23.1306 03.02.2012-08:00:00 23.1105 03.02.2012-09:00:00 23.0955 03.02.2012-10:00:00 23.0704 03.02.2012-11:00:00 23.0402 03.02.2012-12:00:00 23.0402 03.02.2012-13:00:00 23.0402 03.02.2012-14:00:00 23.0201 03.02.2012-15:00:00 23.0653 03.02.2012-16:00:00 23.0503 03.02.2012-17:00:00 23.0503 03.02.2012-18:00:00 23.0653 03.02.2012-19:00:00 23.0754 03.02.2012-20:00:00 23.0854 03.02.2012-21:00:00 23.0854 03.02.2012-22:00:00 23.1005 03.02.2012-23:00:00 23.1306 03.03.2012-00:00:00 23.1457 03.03.2012-01:00:00 23.1658 03.03.2012-02:00:00 23.2311 03.03.2012-03:00:00 23.3214 03.03.2012-04:00:00 23.3968 03.03.2012-05:00:00 23.4269 03.03.2012-06:00:00 23.4721 03.03.2012-07:00:00 23.5073 03.03.2012-08:00:00 23.5625 03.03.2012-09:00:00 23.6428 03.03.2012-10:00:00 23.6981 03.03.2012-11:00:00 23.7081 03.03.2012-12:00:00 23.7483 03.03.2012-13:00:00 23.7985 03.03.2012-14:00:00 23.8588 03.03.2012-15:00:00 23.9341 03.03.2012-16:00:00 23.9944 03.03.2012-17:00:00 24.0396 03.03.2012-18:00:00 24.0747 03.03.2012-19:00:00 24.0948 03.03.2012-20:00:00 24.1249 03.03.2012-21:00:00 24.1501 03.03.2012-22:00:00 24.1802 03.03.2012-23:00:00 24.2204 03.04.2012-00:00:00 24.2404 03.04.2012-01:00:00 24.2605 03.04.2012-02:00:00 24.2907 03.04.2012-03:00:00 24.2856 03.04.2012-04:00:00 24.2907 03.04.2012-05:00:00 24.3057 03.04.2012-06:00:00 24.3108 03.04.2012-07:00:00 24.3158 03.04.2012-08:00:00 24.3158 03.04.2012-09:00:00 24.3258 03.04.2012-10:00:00 24.3308 03.04.2012-11:00:00 24.3409 03.04.2012-12:00:00 24.3459 03.04.2012-13:00:00 24.3509 03.04.2012-14:00:00 24.3610 03.04.2012-15:00:00 24.3660 03.04.2012-16:00:00 24.3660 03.04.2012-17:00:00 24.3559 03.04.2012-18:00:00 24.3559 03.04.2012-19:00:00 24.3760 03.04.2012-20:00:00 24.3811 03.04.2012-21:00:00 24.3911 03.04.2012-22:00:00 24.3861 03.04.2012-23:00:00 24.3760 03.05.2012-00:00:00 24.3760 03.05.2012-01:00:00 24.3811 03.05.2012-02:00:00 24.3811 03.05.2012-03:00:00 24.4162 03.05.2012-04:00:00 24.4664 03.05.2012-05:00:00 24.5267 03.05.2012-06:00:00 24.6121 03.05.2012-07:00:00 24.6623 03.05.2012-08:00:00 24.7075 03.05.2012-09:00:00 24.7577 03.05.2012-10:00:00 24.7979 03.05.2012-11:00:00 24.8280 03.05.2012-12:00:00 24.8983 03.05.2012-13:00:00 24.9686 03.05.2012-14:00:00 24.9787 03.05.2012-15:00:00 24.9987 03.05.2012-16:00:00 24.9987 03.05.2012-17:00:00 24.9987 03.05.2012-18:00:00 25.0038 03.05.2012-19:00:00 24.9937 03.05.2012-20:00:00 24.9887 03.05.2012-21:00:00 24.9837 03.05.2012-22:00:00 24.9887 03.05.2012-23:00:00 24.9837 03.06.2012-00:00:00 24.9837 03.06.2012-01:00:00 24.9736 03.06.2012-02:00:00 24.9636 03.06.2012-03:00:00 24.9636 03.06.2012-04:00:00 24.9636 03.06.2012-05:00:00 24.9586 03.06.2012-06:00:00 24.9485 03.06.2012-07:00:00 24.9485 03.06.2012-08:00:00 24.9335 03.06.2012-09:00:00 24.9134 03.06.2012-10:00:00 24.8933 03.06.2012-11:00:00 24.8732 03.06.2012-12:00:00 24.8732 03.06.2012-13:00:00 24.8682 03.06.2012-14:00:00 24.8632 03.06.2012-15:00:00 24.8481 03.06.2012-16:00:00 24.8230 03.06.2012-17:00:00 24.8180 03.06.2012-18:00:00 24.8079 03.06.2012-19:00:00 24.7928 03.06.2012-20:00:00 24.7778 03.06.2012-21:00:00 24.7677 03.06.2012-22:00:00 24.7527 03.06.2012-23:00:00 24.7376 03.07.2012-00:00:00 24.7175 03.07.2012-01:00:00 24.7025 03.07.2012-02:00:00 24.6874 03.07.2012-03:00:00 24.6723 03.07.2012-04:00:00 24.6623 03.07.2012-05:00:00 24.6422 03.07.2012-06:00:00 24.6070 03.07.2012-07:00:00 24.5970 03.07.2012-08:00:00 24.5920 03.07.2012-09:00:00 24.5769 03.07.2012-10:00:00 24.5769 03.07.2012-11:00:00 24.5669 03.07.2012-12:00:00 24.5518 03.07.2012-13:00:00 24.5418 03.07.2012-14:00:00 24.5367 03.07.2012-15:00:00 24.5317 03.07.2012-16:00:00 24.5166 03.07.2012-17:00:00 24.5116 03.07.2012-18:00:00 24.4815 03.07.2012-19:00:00 24.4715 03.07.2012-20:00:00 24.4614 03.07.2012-21:00:00 24.4514 03.07.2012-22:00:00 24.4313 03.07.2012-23:00:00 24.4162 03.08.2012-00:00:00 24.3911 03.08.2012-01:00:00 24.3760 03.08.2012-02:00:00 24.3710 03.08.2012-03:00:00 24.3509 03.08.2012-04:00:00 24.3459 03.08.2012-05:00:00 24.3258 03.08.2012-06:00:00 24.3057 03.08.2012-07:00:00 24.2907 03.08.2012-08:00:00 24.2706 03.08.2012-09:00:00 24.2555 03.08.2012-10:00:00 24.2404 03.08.2012-11:00:00 24.2354 03.08.2012-12:00:00 24.2254 03.08.2012-13:00:00 24.2254 03.08.2012-14:00:00 24.2204 03.08.2012-15:00:00 24.2053 03.08.2012-16:00:00 24.1902 03.08.2012-17:00:00 24.1952 03.08.2012-18:00:00 24.1902 03.08.2012-19:00:00 24.1802 03.08.2012-20:00:00 24.1651 03.08.2012-21:00:00 24.1551 03.08.2012-22:00:00 24.1450 03.08.2012-23:00:00 24.1300 03.09.2012-00:00:00 24.1249 03.09.2012-01:00:00 24.1099 03.09.2012-02:00:00 24.0848 03.09.2012-03:00:00 24.0797 03.09.2012-04:00:00 24.0747 03.09.2012-05:00:00 24.0647 03.09.2012-06:00:00 24.0446 03.09.2012-07:00:00 24.0346 03.09.2012-08:00:00 24.0295 03.09.2012-09:00:00 24.0145 03.09.2012-10:00:00 24.0094 03.09.2012-11:00:00 24.0195 03.09.2012-12:00:00 24.0346 03.09.2012-13:00:00 24.0647 03.09.2012-14:00:00 24.0747 03.09.2012-15:00:00 24.1450 03.09.2012-16:00:00 24.1802 03.09.2012-17:00:00 24.3208 03.09.2012-18:00:00 24.3961 03.09.2012-19:00:00 24.4514 03.09.2012-20:00:00 24.4966 03.09.2012-21:00:00 24.5468 03.09.2012-22:00:00 24.5920 03.09.2012-23:00:00 24.6221 03.10.2012-00:00:00 24.6522 03.10.2012-01:00:00 24.6723 03.10.2012-02:00:00 24.7025 03.10.2012-03:00:00 24.7376 03.10.2012-04:00:00 24.7828 03.10.2012-05:00:00 24.7878 03.10.2012-06:00:00 24.8180 03.10.2012-07:00:00 24.8330 03.10.2012-08:00:00 24.8431 03.10.2012-09:00:00 24.8330 03.10.2012-10:00:00 24.8581 03.10.2012-11:00:00 24.8732 03.10.2012-12:00:00 24.8682 03.10.2012-13:00:00 24.8782 03.10.2012-14:00:00 24.8883 03.10.2012-15:00:00 24.8983 03.10.2012-16:00:00 24.8983 03.10.2012-17:00:00 24.9033 03.10.2012-18:00:00 24.9033 03.10.2012-19:00:00 24.9084 03.10.2012-20:00:00 24.9084 03.10.2012-21:00:00 24.9084 03.10.2012-22:00:00 24.9033 03.10.2012-23:00:00 24.8933 03.11.2012-00:00:00 24.8983 03.11.2012-01:00:00 24.8983 03.11.2012-02:00:00 24.9033 03.11.2012-03:00:00 24.8983 03.11.2012-04:00:00 24.8832 03.11.2012-05:00:00 24.8732 03.11.2012-06:00:00 24.8682 03.11.2012-07:00:00 24.8632 03.11.2012-08:00:00 24.8481 03.11.2012-09:00:00 24.8431 03.11.2012-10:00:00 24.8581 03.11.2012-11:00:00 24.8531 03.11.2012-12:00:00 24.8481 03.11.2012-13:00:00 24.8330 03.11.2012-14:00:00 24.8230 03.11.2012-15:00:00 24.8230 03.11.2012-16:00:00 24.8079 03.11.2012-17:00:00 24.8079 03.11.2012-18:00:00 24.8079 03.11.2012-19:00:00 24.8029 03.11.2012-20:00:00 24.7878 03.11.2012-21:00:00 24.7828 03.11.2012-22:00:00 24.7627 03.11.2012-23:00:00 24.7477 03.12.2012-00:00:00 24.7376 03.12.2012-01:00:00 24.7225 03.12.2012-02:00:00 24.7075 03.12.2012-03:00:00 24.6874 03.12.2012-04:00:00 24.6623 03.12.2012-05:00:00 24.6623 03.12.2012-06:00:00 24.6422 03.12.2012-07:00:00 24.6221 03.12.2012-08:00:00 24.6070 03.12.2012-09:00:00 24.5970 03.12.2012-10:00:00 24.5870 03.12.2012-11:00:00 24.5819 03.12.2012-12:00:00 24.5618 03.12.2012-13:00:00 24.5568 03.12.2012-14:00:00 24.5568 03.12.2012-15:00:00 24.5418 03.12.2012-16:00:00 24.5367 03.12.2012-17:00:00 24.5367 03.12.2012-18:00:00 24.5518 03.12.2012-19:00:00 24.5719 03.12.2012-20:00:00 24.6121 03.12.2012-21:00:00 24.6522 03.12.2012-22:00:00 24.6874 03.12.2012-23:00:00 24.7025 03.13.2012-00:00:00 24.6874 03.13.2012-01:00:00 24.6874 03.13.2012-02:00:00 24.6723 03.13.2012-03:00:00 24.6522 03.13.2012-04:00:00 24.6573 03.13.2012-05:00:00 24.6372 03.13.2012-06:00:00 24.6221 03.13.2012-07:00:00 24.6171 03.13.2012-08:00:00 24.6020 03.13.2012-09:00:00 24.6070 03.13.2012-10:00:00 24.6121 03.13.2012-11:00:00 24.6171 03.13.2012-12:00:00 24.6171 03.13.2012-13:00:00 24.6271 03.13.2012-14:00:00 24.6422 03.13.2012-15:00:00 24.6673 03.13.2012-16:00:00 24.6773 03.13.2012-17:00:00 24.6623 03.13.2012-18:00:00 24.6422 03.13.2012-19:00:00 24.6372 03.13.2012-20:00:00 24.6271 03.13.2012-21:00:00 24.6171 03.13.2012-22:00:00 24.6070 03.13.2012-23:00:00 24.5970 03.14.2012-00:00:00 24.5870 03.14.2012-01:00:00 24.5719 03.14.2012-02:00:00 24.5568 03.14.2012-03:00:00 24.5418 03.14.2012-04:00:00 24.5418 03.14.2012-05:00:00 24.5217 03.14.2012-06:00:00 24.5166 03.14.2012-07:00:00 24.5016 03.14.2012-08:00:00 24.4815 03.14.2012-09:00:00 24.4664 03.14.2012-10:00:00 24.4715 03.14.2012-11:00:00 24.4915 03.14.2012-12:00:00 24.5016 03.14.2012-13:00:00 24.5066 03.14.2012-14:00:00 24.5066 03.14.2012-15:00:00 24.4865 03.14.2012-16:00:00 24.4915 03.14.2012-17:00:00 24.5166 03.14.2012-18:00:00 24.5367 03.14.2012-19:00:00 24.5367 03.14.2012-20:00:00 24.5518 03.14.2012-21:00:00 24.5618 03.14.2012-22:00:00 24.5568 03.14.2012-23:00:00 24.5618 03.15.2012-00:00:00 24.5719 03.15.2012-01:00:00 24.5870 03.15.2012-02:00:00 24.5870 03.15.2012-03:00:00 24.5970 03.15.2012-04:00:00 24.6020 03.15.2012-05:00:00 24.6121 03.15.2012-06:00:00 24.5870 03.15.2012-07:00:00 24.5819 03.15.2012-08:00:00 24.5870 03.15.2012-09:00:00 24.5719 03.15.2012-10:00:00 24.5769 03.15.2012-11:00:00 24.5870 03.15.2012-12:00:00 24.6171 03.15.2012-13:00:00 24.6472 03.15.2012-14:00:00 24.6773 03.15.2012-15:00:00 24.7225 03.15.2012-16:00:00 24.7728 03.15.2012-17:00:00 24.8280 03.15.2012-18:00:00 24.8431 03.15.2012-19:00:00 24.8732 03.15.2012-20:00:00 24.9084 03.15.2012-21:00:00 24.9485 03.15.2012-22:00:00 24.9535 03.15.2012-23:00:00 24.9736 03.16.2012-00:00:00 24.9987 03.16.2012-01:00:00 25.0088 03.16.2012-02:00:00 25.0138 03.16.2012-03:00:00 25.0239 03.16.2012-04:00:00 25.0188 03.16.2012-05:00:00 25.0389 03.16.2012-06:00:00 25.0439 03.16.2012-07:00:00 25.0640 03.16.2012-08:00:00 25.0891 03.16.2012-09:00:00 25.1042 03.16.2012-10:00:00 25.1092 03.16.2012-11:00:00 25.1494 03.16.2012-12:00:00 25.1896 03.16.2012-13:00:00 25.2197 03.16.2012-14:00:00 25.2599 03.16.2012-15:00:00 25.2549 03.16.2012-16:00:00 25.2398 03.16.2012-17:00:00 25.2398 03.16.2012-18:00:00 25.2398 03.16.2012-19:00:00 25.2297 03.16.2012-20:00:00 25.2247 03.16.2012-21:00:00 25.2348 03.16.2012-22:00:00 25.2197 03.16.2012-23:00:00 25.2197 03.17.2012-00:00:00 25.2197 03.17.2012-01:00:00 25.2097 03.17.2012-02:00:00 25.2147 03.17.2012-03:00:00 25.2097 03.17.2012-04:00:00 25.1996 03.17.2012-05:00:00 25.1996 03.17.2012-06:00:00 25.2046 03.17.2012-07:00:00 25.1996 03.17.2012-08:00:00 25.1996 03.17.2012-09:00:00 25.2046 03.17.2012-10:00:00 25.2046 03.17.2012-11:00:00 25.2097 03.17.2012-12:00:00 25.2097 03.17.2012-13:00:00 25.2147 03.17.2012-14:00:00 25.2147 03.17.2012-15:00:00 25.2197 03.17.2012-16:00:00 25.2448 03.17.2012-17:00:00 25.2498 03.17.2012-18:00:00 25.2448 03.17.2012-19:00:00 25.2498 03.17.2012-20:00:00 25.2498 03.17.2012-21:00:00 25.2398 03.17.2012-22:00:00 25.2247 03.17.2012-23:00:00 25.2097 03.18.2012-00:00:00 25.1996 03.18.2012-01:00:00 25.1795 03.18.2012-02:00:00 25.1594 03.18.2012-03:00:00 25.1343 03.18.2012-04:00:00 25.1243 03.18.2012-05:00:00 25.1142 03.18.2012-06:00:00 25.0992 03.18.2012-07:00:00 25.0841 03.18.2012-08:00:00 25.0640 03.18.2012-09:00:00 25.0590 03.18.2012-10:00:00 25.0590 03.18.2012-11:00:00 25.0339 03.18.2012-12:00:00 25.0339 03.18.2012-13:00:00 24.9987 03.18.2012-14:00:00 24.9837 03.18.2012-15:00:00 24.9987 03.18.2012-16:00:00 24.9887 03.18.2012-17:00:00 24.9636 03.18.2012-18:00:00 24.9586 03.18.2012-19:00:00 24.9435 03.18.2012-20:00:00 24.9184 03.18.2012-21:00:00 24.9134 03.18.2012-22:00:00 24.8832 03.18.2012-23:00:00 24.8581 03.19.2012-00:00:00 24.8431 03.19.2012-01:00:00 24.8079 03.19.2012-02:00:00 24.7928 03.19.2012-03:00:00 24.7778 03.19.2012-04:00:00 24.7627 03.19.2012-05:00:00 24.7577 03.19.2012-06:00:00 24.7477 03.19.2012-07:00:00 24.7376 03.19.2012-08:00:00 24.7376 03.19.2012-09:00:00 24.7225 03.19.2012-10:00:00 24.7175 03.19.2012-11:00:00 24.7075 03.19.2012-12:00:00 24.7025 03.19.2012-13:00:00 24.6824 03.19.2012-14:00:00 24.6673 03.19.2012-15:00:00 24.6522 03.19.2012-16:00:00 24.6422 03.19.2012-17:00:00 24.6322 03.19.2012-18:00:00 24.6121 03.19.2012-19:00:00 24.5970 03.19.2012-20:00:00 24.5920 03.19.2012-21:00:00 24.5669 03.19.2012-22:00:00 24.5468 03.19.2012-23:00:00 24.5568 03.20.2012-00:00:00 24.5568 03.20.2012-01:00:00 24.5568 03.20.2012-02:00:00 24.5618 03.20.2012-03:00:00 24.5669 03.20.2012-04:00:00 24.5719 03.20.2012-05:00:00 24.6372 03.20.2012-06:00:00 24.6271 03.20.2012-07:00:00 24.6271 03.20.2012-08:00:00 24.6070 03.20.2012-09:00:00 24.5769 03.20.2012-10:00:00 24.5669 03.20.2012-11:00:00 24.5719 03.20.2012-12:00:00 24.5819 03.20.2012-13:00:00 24.6020 03.20.2012-14:00:00 24.6121 03.20.2012-15:00:00 24.6322 03.20.2012-16:00:00 24.6472 03.20.2012-17:00:00 24.6573 03.20.2012-18:00:00 24.6673 03.20.2012-19:00:00 24.6874 03.20.2012-20:00:00 24.7075 03.20.2012-21:00:00 24.7326 03.20.2012-22:00:00 24.7175 03.20.2012-23:00:00 24.7125 03.21.2012-00:00:00 24.7125 03.21.2012-01:00:00 24.6974 03.21.2012-02:00:00 24.6824 03.21.2012-03:00:00 24.6623 03.21.2012-04:00:00 24.6573 03.21.2012-05:00:00 24.6522 03.21.2012-06:00:00 24.6422 03.21.2012-07:00:00 24.6372 03.21.2012-08:00:00 24.6171 03.21.2012-09:00:00 24.6271 03.21.2012-10:00:00 24.6221 03.21.2012-11:00:00 24.6472 03.21.2012-12:00:00 24.6472 03.21.2012-13:00:00 24.6573 03.21.2012-14:00:00 24.6522 03.21.2012-15:00:00 24.6372 03.21.2012-16:00:00 24.6372 03.21.2012-17:00:00 24.6322 03.21.2012-18:00:00 24.6271 03.21.2012-19:00:00 24.6271 03.21.2012-20:00:00 24.6121 03.21.2012-21:00:00 24.5970 03.21.2012-22:00:00 24.5870 03.21.2012-23:00:00 24.5819 03.22.2012-00:00:00 24.5518 03.22.2012-01:00:00 24.5367 03.22.2012-02:00:00 24.5217 03.22.2012-03:00:00 24.5217 03.22.2012-04:00:00 24.5116 03.22.2012-05:00:00 24.5016 03.22.2012-06:00:00 24.4966 03.22.2012-07:00:00 24.4815 03.22.2012-08:00:00 24.4564 03.22.2012-09:00:00 24.4564 03.22.2012-10:00:00 24.4564 03.22.2012-11:00:00 24.4564 03.22.2012-12:00:00 24.4564 03.22.2012-13:00:00 24.4514 03.22.2012-14:00:00 24.4413 03.22.2012-15:00:00 24.4363 03.22.2012-16:00:00 24.4011 03.22.2012-17:00:00 24.4011 03.22.2012-18:00:00 24.4011 03.22.2012-19:00:00 24.3811 03.22.2012-20:00:00 24.3710 03.22.2012-21:00:00 24.3610 03.22.2012-22:00:00 24.3610 03.22.2012-23:00:00 24.3409 03.23.2012-00:00:00 24.3208 03.23.2012-01:00:00 24.3007 03.23.2012-02:00:00 24.2957 03.23.2012-03:00:00 24.2756 03.23.2012-04:00:00 24.2706 03.23.2012-05:00:00 24.2404 03.23.2012-06:00:00 24.2204 03.23.2012-07:00:00 24.2103 03.23.2012-08:00:00 24.2003 03.23.2012-09:00:00 24.1752 03.23.2012-10:00:00 24.1651 03.23.2012-11:00:00 24.1601 03.23.2012-12:00:00 24.1450 03.23.2012-13:00:00 24.1199 03.23.2012-14:00:00 24.0948 03.23.2012-15:00:00 24.0848 03.23.2012-16:00:00 24.0697 03.23.2012-17:00:00 24.0597 03.23.2012-18:00:00 24.0396 03.23.2012-19:00:00 24.0094 03.23.2012-20:00:00 24.0044 03.23.2012-21:00:00 23.9944 03.23.2012-22:00:00 23.9793 03.23.2012-23:00:00 23.9492 03.24.2012-00:00:00 23.9291 03.24.2012-01:00:00 23.9090 03.24.2012-02:00:00 23.8990 03.24.2012-03:00:00 23.8889 03.24.2012-04:00:00 23.8538 03.24.2012-05:00:00 23.8337 03.24.2012-06:00:00 23.8287 03.24.2012-07:00:00 23.8186 03.24.2012-08:00:00 23.7985 03.24.2012-09:00:00 23.7835 03.24.2012-10:00:00 23.7583 03.24.2012-11:00:00 23.7433 03.24.2012-12:00:00 23.7433 03.24.2012-13:00:00 23.7282 03.24.2012-14:00:00 23.7383 03.24.2012-15:00:00 23.7583 03.24.2012-16:00:00 23.7684 03.24.2012-17:00:00 23.7684 03.24.2012-18:00:00 23.7835 03.24.2012-19:00:00 23.7935 03.24.2012-20:00:00 23.7835 03.24.2012-21:00:00 23.7734 03.24.2012-22:00:00 23.7734 03.24.2012-23:00:00 23.7533 03.25.2012-00:00:00 23.7533 03.25.2012-01:00:00 23.7583 03.25.2012-02:00:00 23.7383 03.25.2012-03:00:00 23.7332 03.25.2012-04:00:00 23.7232 03.25.2012-05:00:00 23.7081 03.25.2012-06:00:00 23.6931 03.25.2012-07:00:00 23.6931 03.25.2012-08:00:00 23.6830 03.25.2012-09:00:00 23.6880 03.25.2012-10:00:00 23.6830 03.25.2012-11:00:00 23.6830 03.25.2012-12:00:00 23.6780 03.25.2012-13:00:00 23.6730 03.25.2012-14:00:00 23.6680 03.25.2012-15:00:00 23.6579 03.25.2012-16:00:00 23.6579 03.25.2012-17:00:00 23.6680 03.25.2012-18:00:00 23.6680 03.25.2012-19:00:00 23.6780 03.25.2012-20:00:00 23.6730 03.25.2012-21:00:00 23.6730 03.25.2012-22:00:00 23.6880 03.25.2012-23:00:00 23.6981 03.26.2012-00:00:00 23.6830 03.26.2012-01:00:00 23.6880 03.26.2012-02:00:00 23.6880 03.26.2012-03:00:00 23.6931 03.26.2012-04:00:00 23.7031 03.26.2012-05:00:00 23.7081 03.26.2012-06:00:00 23.7081 03.26.2012-07:00:00 23.7232 03.26.2012-08:00:00 23.7332 03.26.2012-09:00:00 23.7483 03.26.2012-10:00:00 23.7433 03.26.2012-11:00:00 23.7332 03.26.2012-12:00:00 23.7232 03.26.2012-13:00:00 23.7031 03.26.2012-14:00:00 23.7031 03.26.2012-15:00:00 23.6830 03.26.2012-16:00:00 23.6830 03.26.2012-17:00:00 23.6730 03.26.2012-18:00:00 23.6629 03.26.2012-19:00:00 23.6629 03.26.2012-20:00:00 23.6629 03.26.2012-21:00:00 23.6529 03.26.2012-22:00:00 23.6479 03.26.2012-23:00:00 23.6278 03.27.2012-00:00:00 23.6278 03.27.2012-01:00:00 23.6228 03.27.2012-02:00:00 23.6228 03.27.2012-03:00:00 23.6127 03.27.2012-04:00:00 23.6127 03.27.2012-05:00:00 23.5977 03.27.2012-06:00:00 23.6027 03.27.2012-07:00:00 23.6077 03.27.2012-08:00:00 23.6127 03.27.2012-09:00:00 23.6127 03.27.2012-10:00:00 23.6127 03.27.2012-11:00:00 23.6077 03.27.2012-12:00:00 23.5977 03.27.2012-13:00:00 23.5876 03.27.2012-14:00:00 23.5826 03.27.2012-15:00:00 23.5625 03.27.2012-16:00:00 23.5625 03.27.2012-17:00:00 23.5625 03.27.2012-18:00:00 23.5575 03.27.2012-19:00:00 23.5474 03.27.2012-20:00:00 23.5525 03.27.2012-21:00:00 23.5474 03.27.2012-22:00:00 23.5374 03.27.2012-23:00:00 23.5324 03.28.2012-00:00:00 23.5223 03.28.2012-01:00:00 23.5073 03.28.2012-02:00:00 23.4972 03.28.2012-03:00:00 23.4872 03.28.2012-04:00:00 23.4821 03.28.2012-05:00:00 23.4821 03.28.2012-06:00:00 23.4821 03.28.2012-07:00:00 23.4821 03.28.2012-08:00:00 23.4570 03.28.2012-09:00:00 23.4420 03.28.2012-10:00:00 23.4370 03.28.2012-11:00:00 23.4269 03.28.2012-12:00:00 23.4269 03.28.2012-13:00:00 23.4219 03.28.2012-14:00:00 23.4118 03.28.2012-15:00:00 23.4169 03.28.2012-16:00:00 23.4219 03.28.2012-17:00:00 23.4269 03.28.2012-18:00:00 23.4319 03.28.2012-19:00:00 23.4269 03.28.2012-20:00:00 23.4269 03.28.2012-21:00:00 23.4219 03.28.2012-22:00:00 23.4169 03.28.2012-23:00:00 23.4118 03.29.2012-00:00:00 23.4018 03.29.2012-01:00:00 23.4068 03.29.2012-02:00:00 23.3968 03.29.2012-03:00:00 23.4068 03.29.2012-04:00:00 23.4018 03.29.2012-05:00:00 23.3968 03.29.2012-06:00:00 23.3918 03.29.2012-07:00:00 23.3717 03.29.2012-08:00:00 23.3817 03.29.2012-09:00:00 23.4520 03.29.2012-10:00:00 23.4922 03.29.2012-11:00:00 23.5424 03.29.2012-12:00:00 23.6077 03.29.2012-13:00:00 23.6931 03.29.2012-14:00:00 23.7835 03.29.2012-15:00:00 23.8638 03.29.2012-16:00:00 23.9693 03.29.2012-17:00:00 24.0496 03.29.2012-18:00:00 24.1300 03.29.2012-19:00:00 24.2153 03.29.2012-20:00:00 24.3509 03.29.2012-21:00:00 24.5317 03.29.2012-22:00:00 24.6874 03.29.2012-23:00:00 24.8230 03.30.2012-00:00:00 24.9184 03.30.2012-01:00:00 24.9586 03.30.2012-02:00:00 24.9987 03.30.2012-03:00:00 25.0088 03.30.2012-04:00:00 25.0339 03.30.2012-05:00:00 25.0590 03.30.2012-06:00:00 25.0791 03.30.2012-07:00:00 25.0841 03.30.2012-08:00:00 25.1243 03.30.2012-09:00:00 25.1544 03.30.2012-10:00:00 25.1846 03.30.2012-11:00:00 25.2046 03.30.2012-12:00:00 25.2147 03.30.2012-13:00:00 25.2097 03.30.2012-14:00:00 25.2247 03.30.2012-15:00:00 25.2147 03.30.2012-16:00:00 25.2398 03.30.2012-17:00:00 25.2498 03.30.2012-18:00:00 25.2398 03.30.2012-19:00:00 25.2448 03.30.2012-20:00:00 25.2398 03.30.2012-21:00:00 25.2448 03.30.2012-22:00:00 25.2448 03.30.2012-23:00:00 25.2498 03.31.2012-00:00:00 25.2448 03.31.2012-01:00:00 25.2398 03.31.2012-02:00:00 25.2398 03.31.2012-03:00:00 25.2398 03.31.2012-04:00:00 25.2398 03.31.2012-05:00:00 25.2448 03.31.2012-06:00:00 25.2348 03.31.2012-07:00:00 25.2448 03.31.2012-08:00:00 25.2498 03.31.2012-09:00:00 25.2549 03.31.2012-10:00:00 25.2699 03.31.2012-11:00:00 25.2749 03.31.2012-12:00:00 25.2699 03.31.2012-13:00:00 25.2800 03.31.2012-14:00:00 25.2950 03.31.2012-15:00:00 25.3001 03.31.2012-16:00:00 25.2900 03.31.2012-17:00:00 25.2850 03.31.2012-18:00:00 25.2900 03.31.2012-19:00:00 25.2950 03.31.2012-20:00:00 25.2950 03.31.2012-21:00:00 25.2950 03.31.2012-22:00:00 25.2900 03.31.2012-23:00:00 25.2850 04.01.2012-00:00:00 25.2900 04.01.2012-01:00:00 25.2850 04.01.2012-02:00:00 25.2749 04.01.2012-03:00:00 25.2749 04.01.2012-04:00:00 25.2749 04.01.2012-05:00:00 25.2599 04.01.2012-06:00:00 25.2549 04.01.2012-07:00:00 25.2448 04.01.2012-08:00:00 25.2297 04.01.2012-09:00:00 25.2247 04.01.2012-10:00:00 25.2147 04.01.2012-11:00:00 25.2097 04.01.2012-12:00:00 25.1996 04.01.2012-13:00:00 25.2147 04.01.2012-14:00:00 25.2147 04.01.2012-15:00:00 25.2147 04.01.2012-16:00:00 25.2147 04.01.2012-17:00:00 25.2549 04.01.2012-18:00:00 25.2599 04.01.2012-19:00:00 25.2398 04.01.2012-20:00:00 25.2498 04.01.2012-21:00:00 25.2498 04.01.2012-22:00:00 25.2398 04.01.2012-23:00:00 25.2247 04.02.2012-00:00:00 25.2197 04.02.2012-01:00:00 25.2097 04.02.2012-02:00:00 25.2046 04.02.2012-03:00:00 25.1846 04.02.2012-04:00:00 25.1645 04.02.2012-05:00:00 25.1645 04.02.2012-06:00:00 25.1544 04.02.2012-07:00:00 25.1594 04.02.2012-08:00:00 25.1494 04.02.2012-09:00:00 25.1494 04.02.2012-10:00:00 25.1444 04.02.2012-11:00:00 25.1293 04.02.2012-12:00:00 25.1193 04.02.2012-13:00:00 25.1092 04.02.2012-14:00:00 25.1092 04.02.2012-15:00:00 25.1142 04.02.2012-16:00:00 25.1092 04.02.2012-17:00:00 25.1092 04.02.2012-18:00:00 25.1092 04.02.2012-19:00:00 25.1042 04.02.2012-20:00:00 25.0992 04.02.2012-21:00:00 25.0942 04.02.2012-22:00:00 25.0942 04.02.2012-23:00:00 25.0942 04.03.2012-00:00:00 25.0791 04.03.2012-01:00:00 25.0690 04.03.2012-02:00:00 25.0640 04.03.2012-03:00:00 25.0540 04.03.2012-04:00:00 25.0490 04.03.2012-05:00:00 25.0389 04.03.2012-06:00:00 25.0289 04.03.2012-07:00:00 25.0188 04.03.2012-08:00:00 25.0188 04.03.2012-09:00:00 25.0239 04.03.2012-10:00:00 25.0289 04.03.2012-11:00:00 25.0389 04.03.2012-12:00:00 25.0540 04.03.2012-13:00:00 25.0590 04.03.2012-14:00:00 25.0741 04.03.2012-15:00:00 25.0841 04.03.2012-16:00:00 25.0992 04.03.2012-17:00:00 25.0992 04.03.2012-18:00:00 25.1092 04.03.2012-19:00:00 25.1193 04.03.2012-20:00:00 25.1142 04.03.2012-21:00:00 25.0992 04.03.2012-22:00:00 25.0942 04.03.2012-23:00:00 25.0891 04.04.2012-00:00:00 25.0841 04.04.2012-01:00:00 25.0841 04.04.2012-02:00:00 25.0741 04.04.2012-03:00:00 25.0690 04.04.2012-04:00:00 25.0540 04.04.2012-05:00:00 25.0339 04.04.2012-06:00:00 25.0239 04.04.2012-07:00:00 25.0138 04.04.2012-08:00:00 25.0088 04.04.2012-09:00:00 25.0038 04.04.2012-10:00:00 25.0038 04.04.2012-11:00:00 24.9887 04.04.2012-12:00:00 24.9787 04.04.2012-13:00:00 24.9787 04.04.2012-14:00:00 24.9837 04.04.2012-15:00:00 24.9837 04.04.2012-16:00:00 24.9787 04.04.2012-17:00:00 24.9937 04.04.2012-18:00:00 24.9787 04.04.2012-19:00:00 24.9686 04.04.2012-20:00:00 24.9636 04.04.2012-21:00:00 24.9485 04.04.2012-22:00:00 24.9435 04.04.2012-23:00:00 24.9485 04.05.2012-00:00:00 24.9485 04.05.2012-01:00:00 24.9535 04.05.2012-02:00:00 24.9586 04.05.2012-03:00:00 24.9485 04.05.2012-04:00:00 24.9335 04.05.2012-05:00:00 24.9335 04.05.2012-06:00:00 24.9385 04.05.2012-07:00:00 24.9385 04.05.2012-08:00:00 24.9335 04.05.2012-09:00:00 24.9485 04.05.2012-10:00:00 24.9535 04.05.2012-11:00:00 24.9535 04.05.2012-12:00:00 24.9586 04.05.2012-13:00:00 24.9385 04.05.2012-14:00:00 24.9284 04.05.2012-15:00:00 24.9284 04.05.2012-16:00:00 24.9234 04.05.2012-17:00:00 24.9234 04.05.2012-18:00:00 24.9033 04.05.2012-19:00:00 24.9033 04.05.2012-20:00:00 24.8983 04.05.2012-21:00:00 24.8933 04.05.2012-22:00:00 24.8933 04.05.2012-23:00:00 24.8832 04.06.2012-00:00:00 24.8632 04.06.2012-01:00:00 24.8431 04.06.2012-02:00:00 24.8330 04.06.2012-03:00:00 24.8180 04.06.2012-04:00:00 24.7928 04.06.2012-05:00:00 24.7828 04.06.2012-06:00:00 24.7677 04.06.2012-07:00:00 24.7577 04.06.2012-08:00:00 24.7527 04.06.2012-09:00:00 24.7477 04.06.2012-10:00:00 24.7477 04.06.2012-11:00:00 24.7376 04.06.2012-12:00:00 24.7326 04.06.2012-13:00:00 24.7376 04.06.2012-14:00:00 24.7225 04.06.2012-15:00:00 24.7075 04.06.2012-16:00:00 24.6974 04.06.2012-17:00:00 24.6773 04.06.2012-18:00:00 24.6723 04.06.2012-19:00:00 24.6573 04.06.2012-20:00:00 24.6372 04.06.2012-21:00:00 24.6322 04.06.2012-22:00:00 24.6322 04.06.2012-23:00:00 24.6271 04.07.2012-00:00:00 24.6271 04.07.2012-01:00:00 24.6221 04.07.2012-02:00:00 24.6171 04.07.2012-03:00:00 24.5970 04.07.2012-04:00:00 24.5920 04.07.2012-05:00:00 24.5819 04.07.2012-06:00:00 24.5719 04.07.2012-07:00:00 24.5618 04.07.2012-08:00:00 24.5468 04.07.2012-09:00:00 24.5317 04.07.2012-10:00:00 24.5166 04.07.2012-11:00:00 24.5016 04.07.2012-12:00:00 24.4915 04.07.2012-13:00:00 24.4765 04.07.2012-14:00:00 24.4715 04.07.2012-15:00:00 24.4463 04.07.2012-16:00:00 24.4413 04.07.2012-17:00:00 24.4514 04.07.2012-18:00:00 24.4463 04.07.2012-19:00:00 24.4413 04.07.2012-20:00:00 24.4313 04.07.2012-21:00:00 24.4313 04.07.2012-22:00:00 24.4212 04.07.2012-23:00:00 24.4112 04.08.2012-00:00:00 24.4011 04.08.2012-01:00:00 24.3911 04.08.2012-02:00:00 24.3861 04.08.2012-03:00:00 24.3760 04.08.2012-04:00:00 24.3710 04.08.2012-05:00:00 24.3559 04.08.2012-06:00:00 24.3359 04.08.2012-07:00:00 24.3258 04.08.2012-08:00:00 24.3057 04.08.2012-09:00:00 24.3007 04.08.2012-10:00:00 24.2856 04.08.2012-11:00:00 24.2706 04.08.2012-12:00:00 24.2505 04.08.2012-13:00:00 24.2505 04.08.2012-14:00:00 24.2404 04.08.2012-15:00:00 24.2354 04.08.2012-16:00:00 24.2304 04.08.2012-17:00:00 24.2304 04.08.2012-18:00:00 24.2254 04.08.2012-19:00:00 24.2153 04.08.2012-20:00:00 24.1952 04.08.2012-21:00:00 24.1701 04.08.2012-22:00:00 24.1651 04.08.2012-23:00:00 24.1651 04.09.2012-00:00:00 24.1551 04.09.2012-01:00:00 24.1400 04.09.2012-02:00:00 24.1350 04.09.2012-03:00:00 24.1249 04.09.2012-04:00:00 24.1049 04.09.2012-05:00:00 24.0998 04.09.2012-06:00:00 24.0848 04.09.2012-07:00:00 24.0848 04.09.2012-08:00:00 24.0848 04.09.2012-09:00:00 24.0797 04.09.2012-10:00:00 24.0697 04.09.2012-11:00:00 24.0647 04.09.2012-12:00:00 24.0647 04.09.2012-13:00:00 24.0848 04.09.2012-14:00:00 24.0998 04.09.2012-15:00:00 24.1149 04.09.2012-16:00:00 24.1400 04.09.2012-17:00:00 24.1501 04.09.2012-18:00:00 24.1450 04.09.2012-19:00:00 24.1450 04.09.2012-20:00:00 24.1400 04.09.2012-21:00:00 24.1400 04.09.2012-22:00:00 24.1450 04.09.2012-23:00:00 24.1501 04.10.2012-00:00:00 24.1551 04.10.2012-01:00:00 24.1551 04.10.2012-02:00:00 24.1601 04.10.2012-03:00:00 24.1752 04.10.2012-04:00:00 24.1852 04.10.2012-05:00:00 24.1952 04.10.2012-06:00:00 24.2003 04.10.2012-07:00:00 24.2003 04.10.2012-08:00:00 24.2003 04.10.2012-09:00:00 24.2003 04.10.2012-10:00:00 24.2003 04.10.2012-11:00:00 24.2003 04.10.2012-12:00:00 24.2204 04.10.2012-13:00:00 24.2505 04.10.2012-14:00:00 24.2505 04.10.2012-15:00:00 24.2555 04.10.2012-16:00:00 24.2856 04.10.2012-17:00:00 24.2907 04.10.2012-18:00:00 24.3108 04.10.2012-19:00:00 24.3108 04.10.2012-20:00:00 24.3108 04.10.2012-21:00:00 24.3108 04.10.2012-22:00:00 24.3158 04.10.2012-23:00:00 24.3308 04.11.2012-00:00:00 24.3409 04.11.2012-01:00:00 24.3359 04.11.2012-02:00:00 24.3208 04.11.2012-03:00:00 24.3258 04.11.2012-04:00:00 24.3308 04.11.2012-05:00:00 24.3409 04.11.2012-06:00:00 24.3459 04.11.2012-07:00:00 24.3459 04.11.2012-08:00:00 24.3409 04.11.2012-09:00:00 24.3459 04.11.2012-10:00:00 24.3409 04.11.2012-11:00:00 24.3409 04.11.2012-12:00:00 24.3660 04.11.2012-13:00:00 24.3911 04.11.2012-14:00:00 24.3760 04.11.2012-15:00:00 24.3811 04.11.2012-16:00:00 24.3811 04.11.2012-17:00:00 24.3861 04.11.2012-18:00:00 24.3911 04.11.2012-19:00:00 24.3911 04.11.2012-20:00:00 24.3911 04.11.2012-21:00:00 24.3911 04.11.2012-22:00:00 24.3911 04.11.2012-23:00:00 24.4062 04.12.2012-00:00:00 24.4062 04.12.2012-01:00:00 24.4062 04.12.2012-02:00:00 24.4011 04.12.2012-03:00:00 24.4112 04.12.2012-04:00:00 24.4062 04.12.2012-05:00:00 24.3861 04.12.2012-06:00:00 24.3610 04.12.2012-07:00:00 24.3459 04.12.2012-08:00:00 24.3359 04.12.2012-09:00:00 24.3208 04.12.2012-10:00:00 24.3158 04.12.2012-11:00:00 24.3007 04.12.2012-12:00:00 24.3007 04.12.2012-13:00:00 24.3108 04.12.2012-14:00:00 24.3007 04.12.2012-15:00:00 24.2856 04.12.2012-16:00:00 24.2756 04.12.2012-17:00:00 24.2756 04.12.2012-18:00:00 24.2656 04.12.2012-19:00:00 24.2555 04.12.2012-20:00:00 24.2555 04.12.2012-21:00:00 24.2455 04.12.2012-22:00:00 24.2053 04.12.2012-23:00:00 24.1952 04.13.2012-00:00:00 24.1852 04.13.2012-01:00:00 24.1701 04.13.2012-02:00:00 24.1701 04.13.2012-03:00:00 24.1601 04.13.2012-04:00:00 24.1400 04.13.2012-05:00:00 24.1249 04.13.2012-06:00:00 24.1149 04.13.2012-07:00:00 24.1049 04.13.2012-08:00:00 24.0647 04.13.2012-09:00:00 24.0496 04.13.2012-10:00:00 24.0446 04.13.2012-11:00:00 24.0346 04.13.2012-12:00:00 24.0245 04.13.2012-13:00:00 24.0295 04.13.2012-14:00:00 24.0145 04.13.2012-15:00:00 24.0195 04.13.2012-16:00:00 24.0245 04.13.2012-17:00:00 24.0245 04.13.2012-18:00:00 24.0145 04.13.2012-19:00:00 24.0044 04.13.2012-20:00:00 23.9994 04.13.2012-21:00:00 23.9843 04.13.2012-22:00:00 23.9793 04.13.2012-23:00:00 23.9642 04.14.2012-00:00:00 23.9642 04.14.2012-01:00:00 23.9542 04.14.2012-02:00:00 23.9442 04.14.2012-03:00:00 23.9341 04.14.2012-04:00:00 23.9341 04.14.2012-05:00:00 23.9341 04.14.2012-06:00:00 23.9341 04.14.2012-07:00:00 23.9140 04.14.2012-08:00:00 23.8990 04.14.2012-09:00:00 23.8939 04.14.2012-10:00:00 23.8789 04.14.2012-11:00:00 23.8789 04.14.2012-12:00:00 23.8487 04.14.2012-13:00:00 23.8387 04.14.2012-14:00:00 23.8387 04.14.2012-15:00:00 23.8387 04.14.2012-16:00:00 23.8387 04.14.2012-17:00:00 23.8387 04.14.2012-18:00:00 23.8136 04.14.2012-19:00:00 23.8186 04.14.2012-20:00:00 23.8236 04.14.2012-21:00:00 23.8236 04.14.2012-22:00:00 23.8236 04.14.2012-23:00:00 23.8186 04.15.2012-00:00:00 23.8035 04.15.2012-01:00:00 23.7935 04.15.2012-02:00:00 23.7784 04.15.2012-03:00:00 23.7684 04.15.2012-04:00:00 23.7634 04.15.2012-05:00:00 23.7634 04.15.2012-06:00:00 23.7533 04.15.2012-07:00:00 23.7282 04.15.2012-08:00:00 23.7132 04.15.2012-09:00:00 23.7031 04.15.2012-10:00:00 23.6730 04.15.2012-11:00:00 23.6579 04.15.2012-12:00:00 23.6479 04.15.2012-13:00:00 23.6228 04.15.2012-14:00:00 23.6278 04.15.2012-15:00:00 23.6228 04.15.2012-16:00:00 23.6228 04.15.2012-17:00:00 23.6177 04.15.2012-18:00:00 23.6077 04.15.2012-19:00:00 23.5977 04.15.2012-20:00:00 23.5725 04.15.2012-21:00:00 23.5675 04.15.2012-22:00:00 23.5575 04.15.2012-23:00:00 23.5474 04.16.2012-00:00:00 23.5474 04.16.2012-01:00:00 23.5374 04.16.2012-02:00:00 23.5725 04.16.2012-03:00:00 23.6127 04.16.2012-04:00:00 23.6830 04.16.2012-05:00:00 23.7734 04.16.2012-06:00:00 23.8638 04.16.2012-07:00:00 23.9743 04.16.2012-08:00:00 24.0396 04.16.2012-09:00:00 24.0998 04.16.2012-10:00:00 24.1249 04.16.2012-11:00:00 24.1802 04.16.2012-12:00:00 24.2656 04.16.2012-13:00:00 24.3811 04.16.2012-14:00:00 24.5016 04.16.2012-15:00:00 24.5568 04.16.2012-16:00:00 24.6271 04.16.2012-17:00:00 24.6522 04.16.2012-18:00:00 24.6723 04.16.2012-19:00:00 24.6974 04.16.2012-20:00:00 24.6874 04.16.2012-21:00:00 24.7225 04.16.2012-22:00:00 24.7276 04.16.2012-23:00:00 24.7376 04.17.2012-00:00:00 24.7577 04.17.2012-01:00:00 24.7577 04.17.2012-02:00:00 24.7577 04.17.2012-03:00:00 24.7677 04.17.2012-04:00:00 24.7778 04.17.2012-05:00:00 24.7828 04.17.2012-06:00:00 24.7778 04.17.2012-07:00:00 24.7778 04.17.2012-08:00:00 24.7728 04.17.2012-09:00:00 24.7828 04.17.2012-10:00:00 24.7878 04.17.2012-11:00:00 24.8029 04.17.2012-12:00:00 24.7878 04.17.2012-13:00:00 24.7828 04.17.2012-14:00:00 24.7778 04.17.2012-15:00:00 24.7778 04.17.2012-16:00:00 24.7728 04.17.2012-17:00:00 24.7728 04.17.2012-18:00:00 24.7778 04.17.2012-19:00:00 24.7778 04.17.2012-20:00:00 24.7778 04.17.2012-21:00:00 24.7677 04.17.2012-22:00:00 24.7627 04.17.2012-23:00:00 24.7426 04.18.2012-00:00:00 24.7326 04.18.2012-01:00:00 24.7276 04.18.2012-02:00:00 24.7326 04.18.2012-03:00:00 24.7677 04.18.2012-04:00:00 24.7878 04.18.2012-05:00:00 24.7928 04.18.2012-06:00:00 24.7828 04.18.2012-07:00:00 24.7677 04.18.2012-08:00:00 24.7627 04.18.2012-09:00:00 24.7778 04.18.2012-10:00:00 24.7728 04.18.2012-11:00:00 24.7677 04.18.2012-12:00:00 24.7627 04.18.2012-13:00:00 24.7627 04.18.2012-14:00:00 24.7627 04.18.2012-15:00:00 24.7878 04.18.2012-16:00:00 24.8280 04.18.2012-17:00:00 24.8380 04.18.2012-18:00:00 24.8481 04.18.2012-19:00:00 24.8682 04.18.2012-20:00:00 24.8782 04.18.2012-21:00:00 24.8782 04.18.2012-22:00:00 24.8732 04.18.2012-23:00:00 24.8682 04.19.2012-00:00:00 24.8632 04.19.2012-01:00:00 24.8330 04.19.2012-02:00:00 24.8129 04.19.2012-03:00:00 24.7828 04.19.2012-04:00:00 24.7778 04.19.2012-05:00:00 24.7728 04.19.2012-06:00:00 24.7527 04.19.2012-07:00:00 24.7426 04.19.2012-08:00:00 24.7376 04.19.2012-09:00:00 24.7276 04.19.2012-10:00:00 24.7225 04.19.2012-11:00:00 24.7025 04.19.2012-12:00:00 24.6924 04.19.2012-13:00:00 24.6924 04.19.2012-14:00:00 24.7025 04.19.2012-15:00:00 24.7125 04.19.2012-16:00:00 24.7627 04.19.2012-17:00:00 24.8481 04.19.2012-18:00:00 24.9184 04.19.2012-19:00:00 24.9987 04.19.2012-20:00:00 25.0942 04.19.2012-21:00:00 25.1896 04.19.2012-22:00:00 25.2800 04.19.2012-23:00:00 25.3854 04.20.2012-00:00:00 25.4959 04.20.2012-01:00:00 25.6365 04.20.2012-02:00:00 25.7420 04.20.2012-03:00:00 25.8273 04.20.2012-04:00:00 25.9027 04.20.2012-05:00:00 25.9730 04.20.2012-06:00:00 26.0584 04.20.2012-07:00:00 26.1889 04.20.2012-08:00:00 26.2442 04.20.2012-09:00:00 26.2894 04.20.2012-10:00:00 26.3044 04.20.2012-11:00:00 26.3145 04.20.2012-12:00:00 26.3195 04.20.2012-13:00:00 26.3195 04.20.2012-14:00:00 26.3396 04.20.2012-15:00:00 26.3396 04.20.2012-16:00:00 26.3346 04.20.2012-17:00:00 26.3446 04.20.2012-18:00:00 26.3396 04.20.2012-19:00:00 26.3346 04.20.2012-20:00:00 26.3346 04.20.2012-21:00:00 26.3346 04.20.2012-22:00:00 26.3295 04.20.2012-23:00:00 26.3295 04.21.2012-00:00:00 26.3295 04.21.2012-01:00:00 26.3295 04.21.2012-02:00:00 26.3346 04.21.2012-03:00:00 26.3245 04.21.2012-04:00:00 26.3245 04.21.2012-05:00:00 26.3195 04.21.2012-06:00:00 26.3094 04.21.2012-07:00:00 26.2944 04.21.2012-08:00:00 26.2944 04.21.2012-09:00:00 26.2843 04.21.2012-10:00:00 26.2843 04.21.2012-11:00:00 26.2843 04.21.2012-12:00:00 26.2793 04.21.2012-13:00:00 26.2743 04.21.2012-14:00:00 26.2542 04.21.2012-15:00:00 26.2592 04.21.2012-16:00:00 26.2492 04.21.2012-17:00:00 26.2191 04.21.2012-18:00:00 26.2090 04.21.2012-19:00:00 26.1939 04.21.2012-20:00:00 26.1939 04.21.2012-21:00:00 26.1889 04.21.2012-22:00:00 26.1839 04.21.2012-23:00:00 26.1839 04.22.2012-00:00:00 26.1789 04.22.2012-01:00:00 26.1739 04.22.2012-02:00:00 26.1688 04.22.2012-03:00:00 26.1688 04.22.2012-04:00:00 26.1588 04.22.2012-05:00:00 26.1487 04.22.2012-06:00:00 26.1437 04.22.2012-07:00:00 26.1337 04.22.2012-08:00:00 26.1337 04.22.2012-09:00:00 26.1236 04.22.2012-10:00:00 26.1287 04.22.2012-11:00:00 26.1387 04.22.2012-12:00:00 26.1337 04.22.2012-13:00:00 26.1437 04.22.2012-14:00:00 26.1387 04.22.2012-15:00:00 26.1487 04.22.2012-16:00:00 26.1387 04.22.2012-17:00:00 26.1236 04.22.2012-18:00:00 26.1236 04.22.2012-19:00:00 26.1186 04.22.2012-20:00:00 26.1136 04.22.2012-21:00:00 26.0985 04.22.2012-22:00:00 26.0835 04.22.2012-23:00:00 26.0734 04.23.2012-00:00:00 26.0684 04.23.2012-01:00:00 26.0684 04.23.2012-02:00:00 26.0634 04.23.2012-03:00:00 26.0433 04.23.2012-04:00:00 26.0433 04.23.2012-05:00:00 26.0332 04.23.2012-06:00:00 26.0232 04.23.2012-07:00:00 26.0081 04.23.2012-08:00:00 26.0081 04.23.2012-09:00:00 26.0081 04.23.2012-10:00:00 26.0031 04.23.2012-11:00:00 26.0031 04.23.2012-12:00:00 25.9981 04.23.2012-13:00:00 26.0031 04.23.2012-14:00:00 25.9780 04.23.2012-15:00:00 25.9680 04.23.2012-16:00:00 25.9680 04.23.2012-17:00:00 25.9579 04.23.2012-18:00:00 25.9579 04.23.2012-19:00:00 25.9629 04.23.2012-20:00:00 25.9629 04.23.2012-21:00:00 25.9529 04.23.2012-22:00:00 25.9479 04.23.2012-23:00:00 25.9328 04.24.2012-00:00:00 25.9127 04.24.2012-01:00:00 25.9127 04.24.2012-02:00:00 25.8926 04.24.2012-03:00:00 25.8876 04.24.2012-04:00:00 25.8826 04.24.2012-05:00:00 25.8826 04.24.2012-06:00:00 25.8776 04.24.2012-07:00:00 25.8776 04.24.2012-08:00:00 25.8776 04.24.2012-09:00:00 25.9077 04.24.2012-10:00:00 25.9077 04.24.2012-11:00:00 25.9027 04.24.2012-12:00:00 25.9027 04.24.2012-13:00:00 25.9077 04.24.2012-14:00:00 25.9077 04.24.2012-15:00:00 25.9077 04.24.2012-16:00:00 25.9027 04.24.2012-17:00:00 25.8876 04.24.2012-18:00:00 25.8926 04.24.2012-19:00:00 25.8876 04.24.2012-20:00:00 25.8826 04.24.2012-21:00:00 25.8826 04.24.2012-22:00:00 25.8776 04.24.2012-23:00:00 25.8776 04.25.2012-00:00:00 25.8725 04.25.2012-01:00:00 25.8675 04.25.2012-02:00:00 25.8525 04.25.2012-03:00:00 25.8424 04.25.2012-04:00:00 25.8374 04.25.2012-05:00:00 25.8173 04.25.2012-06:00:00 25.8022 04.25.2012-07:00:00 25.7972 04.25.2012-08:00:00 25.7972 04.25.2012-09:00:00 25.7922 04.25.2012-10:00:00 25.7872 04.25.2012-11:00:00 25.7671 04.25.2012-12:00:00 25.7520 04.25.2012-13:00:00 25.7470 04.25.2012-14:00:00 25.7319 04.25.2012-15:00:00 25.7269 04.25.2012-16:00:00 25.7269 04.25.2012-17:00:00 25.7118 04.25.2012-18:00:00 25.7118 04.25.2012-19:00:00 25.6867 04.25.2012-20:00:00 25.6767 04.25.2012-21:00:00 25.6767 04.25.2012-22:00:00 25.6767 04.25.2012-23:00:00 25.6717 04.26.2012-00:00:00 25.6667 04.26.2012-01:00:00 25.6566 04.26.2012-02:00:00 25.6365 04.26.2012-03:00:00 25.6265 04.26.2012-04:00:00 25.6215 04.26.2012-05:00:00 25.6114 04.26.2012-06:00:00 25.6014 04.26.2012-07:00:00 25.5813 04.26.2012-08:00:00 25.5763 04.26.2012-09:00:00 25.5913 04.26.2012-10:00:00 25.6114 04.26.2012-11:00:00 25.6114 04.26.2012-12:00:00 25.5963 04.26.2012-13:00:00 25.5863 04.26.2012-14:00:00 25.5763 04.26.2012-15:00:00 25.5662 04.26.2012-16:00:00 25.5562 04.26.2012-17:00:00 25.5562 04.26.2012-18:00:00 25.5511 04.26.2012-19:00:00 25.5511 04.26.2012-20:00:00 25.5913 04.26.2012-21:00:00 25.6215 04.26.2012-22:00:00 25.6566 04.26.2012-23:00:00 25.6566 04.27.2012-00:00:00 25.6466 04.27.2012-01:00:00 25.6415 04.27.2012-02:00:00 25.6466 04.27.2012-03:00:00 25.6516 04.27.2012-04:00:00 25.6516 04.27.2012-05:00:00 25.6566 04.27.2012-06:00:00 25.6365 04.27.2012-07:00:00 25.6315 04.27.2012-08:00:00 25.6315 04.27.2012-09:00:00 25.6315 04.27.2012-10:00:00 25.6215 04.27.2012-11:00:00 25.6114 04.27.2012-12:00:00 25.6064 04.27.2012-13:00:00 25.6114 04.27.2012-14:00:00 25.6164 04.27.2012-15:00:00 25.6164 04.27.2012-16:00:00 25.6114 04.27.2012-17:00:00 25.6064 04.27.2012-18:00:00 25.5963 04.27.2012-19:00:00 25.5863 04.27.2012-20:00:00 25.5863 04.27.2012-21:00:00 25.5913 04.27.2012-22:00:00 25.5863 04.27.2012-23:00:00 25.5763 04.28.2012-00:00:00 25.5913 04.28.2012-01:00:00 25.5813 04.28.2012-02:00:00 25.5863 04.28.2012-03:00:00 25.5763 04.28.2012-04:00:00 25.5662 04.28.2012-05:00:00 25.5511 04.28.2012-06:00:00 25.5461 04.28.2012-07:00:00 25.5411 04.28.2012-08:00:00 25.5361 04.28.2012-09:00:00 25.5260 04.28.2012-10:00:00 25.5260 04.28.2012-11:00:00 25.5160 04.28.2012-12:00:00 25.4959 04.28.2012-13:00:00 25.4808 04.28.2012-14:00:00 25.4808 04.28.2012-15:00:00 25.4708 04.28.2012-16:00:00 25.4708 04.28.2012-17:00:00 25.4608 04.28.2012-18:00:00 25.4507 04.28.2012-19:00:00 25.4256 04.28.2012-20:00:00 25.4206 04.28.2012-21:00:00 25.4105 04.28.2012-22:00:00 25.3955 04.28.2012-23:00:00 25.3804 04.29.2012-00:00:00 25.3653 04.29.2012-01:00:00 25.3453 04.29.2012-02:00:00 25.3352 04.29.2012-03:00:00 25.3252 04.29.2012-04:00:00 25.3201 04.29.2012-05:00:00 25.3151 04.29.2012-06:00:00 25.3051 04.29.2012-07:00:00 25.3001 04.29.2012-08:00:00 25.3001 04.29.2012-09:00:00 25.2850 04.29.2012-10:00:00 25.2800 04.29.2012-11:00:00 25.2498 04.29.2012-12:00:00 25.2448 04.29.2012-13:00:00 25.2448 04.29.2012-14:00:00 25.2448 04.29.2012-15:00:00 25.2297 04.29.2012-16:00:00 25.2147 04.29.2012-17:00:00 25.2147 04.29.2012-18:00:00 25.1896 04.29.2012-19:00:00 25.1795 04.29.2012-20:00:00 25.1544 04.29.2012-21:00:00 25.1444 04.29.2012-22:00:00 25.1243 04.29.2012-23:00:00 25.1092 04.30.2012-00:00:00 25.0942 04.30.2012-01:00:00 25.0942 04.30.2012-02:00:00 25.0891 04.30.2012-03:00:00 25.0841 04.30.2012-04:00:00 25.0791 04.30.2012-05:00:00 25.0791 04.30.2012-06:00:00 25.0942 04.30.2012-07:00:00 25.1544 04.30.2012-08:00:00 25.1996 04.30.2012-09:00:00 25.2498 04.30.2012-10:00:00 25.2599 04.30.2012-11:00:00 25.2699 04.30.2012-12:00:00 25.2699 04.30.2012-13:00:00 25.2850 04.30.2012-14:00:00 25.2950 04.30.2012-15:00:00 25.3101 04.30.2012-16:00:00 25.3101 04.30.2012-17:00:00 25.3101 04.30.2012-18:00:00 25.3101 04.30.2012-19:00:00 25.3603 04.30.2012-20:00:00 25.3653 04.30.2012-21:00:00 25.3553 04.30.2012-22:00:00 25.3653 04.30.2012-23:00:00 25.3653 05.01.2012-00:00:00 25.3553 05.01.2012-01:00:00 25.3503 05.01.2012-02:00:00 25.3453 05.01.2012-03:00:00 25.3453 05.01.2012-04:00:00 25.3453 05.01.2012-05:00:00 25.3352 05.01.2012-06:00:00 25.3201 05.01.2012-07:00:00 25.3101 05.01.2012-08:00:00 25.3101 05.01.2012-09:00:00 25.2950 05.01.2012-10:00:00 25.3001 05.01.2012-11:00:00 25.3051 05.01.2012-12:00:00 25.2950 05.01.2012-13:00:00 25.2950 05.01.2012-14:00:00 25.3001 05.01.2012-15:00:00 25.3151 05.01.2012-16:00:00 25.3101 05.01.2012-17:00:00 25.3001 05.01.2012-18:00:00 25.3101 05.01.2012-19:00:00 25.3201 05.01.2012-20:00:00 25.3201 05.01.2012-21:00:00 25.3402 05.01.2012-22:00:00 25.3503 05.01.2012-23:00:00 25.3553 05.02.2012-00:00:00 25.3402 05.02.2012-01:00:00 25.3352 05.02.2012-02:00:00 25.3302 05.02.2012-03:00:00 25.3201 05.02.2012-04:00:00 25.3101 05.02.2012-05:00:00 25.3001 05.02.2012-06:00:00 25.3001 05.02.2012-07:00:00 25.2850 05.02.2012-08:00:00 25.2749 05.02.2012-09:00:00 25.2749 05.02.2012-10:00:00 25.2749 05.02.2012-11:00:00 25.2649 05.02.2012-12:00:00 25.2599 05.02.2012-13:00:00 25.2498 05.02.2012-14:00:00 25.2398 05.02.2012-15:00:00 25.2297 05.02.2012-16:00:00 25.2197 05.02.2012-17:00:00 25.2046 05.02.2012-18:00:00 25.1946 05.02.2012-19:00:00 25.1795 05.02.2012-20:00:00 25.1695 05.02.2012-21:00:00 25.1494 05.02.2012-22:00:00 25.1394 05.02.2012-23:00:00 25.1243 05.03.2012-00:00:00 25.1193 05.03.2012-01:00:00 25.1092 05.03.2012-02:00:00 25.0942 05.03.2012-03:00:00 25.0891 05.03.2012-04:00:00 25.0690 05.03.2012-05:00:00 25.0690 05.03.2012-06:00:00 25.0690 05.03.2012-07:00:00 25.0540 05.03.2012-08:00:00 25.0540 05.03.2012-09:00:00 25.0741 05.03.2012-10:00:00 25.0992 05.03.2012-11:00:00 25.1343 05.03.2012-12:00:00 25.1695 05.03.2012-13:00:00 25.2398 05.03.2012-14:00:00 25.3352 05.03.2012-15:00:00 25.4005 05.03.2012-16:00:00 25.4457 05.03.2012-17:00:00 25.4457 05.03.2012-18:00:00 25.4457 05.03.2012-19:00:00 25.4407 05.03.2012-20:00:00 25.4457 05.03.2012-21:00:00 25.4356 05.03.2012-22:00:00 25.4256 05.03.2012-23:00:00 25.4206 05.04.2012-00:00:00 25.4105 05.04.2012-01:00:00 25.4105 05.04.2012-02:00:00 25.4055 05.04.2012-03:00:00 25.4055 05.04.2012-04:00:00 25.4005 05.04.2012-05:00:00 25.3955 05.04.2012-06:00:00 25.4005 05.04.2012-07:00:00 25.3955 05.04.2012-08:00:00 25.3904 05.04.2012-09:00:00 25.3804 05.04.2012-10:00:00 25.3704 05.04.2012-11:00:00 25.3653 05.04.2012-12:00:00 25.3553 05.04.2012-13:00:00 25.3503 05.04.2012-14:00:00 25.3252 05.04.2012-15:00:00 25.3201 05.04.2012-16:00:00 25.3101 05.04.2012-17:00:00 25.2950 05.04.2012-18:00:00 25.2900 05.04.2012-19:00:00 25.2649 05.04.2012-20:00:00 25.2599 05.04.2012-21:00:00 25.2549 05.04.2012-22:00:00 25.2498 05.04.2012-23:00:00 25.2448 05.05.2012-00:00:00 25.2398 05.05.2012-01:00:00 25.2247 05.05.2012-02:00:00 25.2147 05.05.2012-03:00:00 25.2046 05.05.2012-04:00:00 25.2046 05.05.2012-05:00:00 25.1946 05.05.2012-06:00:00 25.1846 05.05.2012-07:00:00 25.1745 05.05.2012-08:00:00 25.1494 05.05.2012-09:00:00 25.1343 05.05.2012-10:00:00 25.1293 05.05.2012-11:00:00 25.1293 05.05.2012-12:00:00 25.1243 05.05.2012-13:00:00 25.1193 05.05.2012-14:00:00 25.1092 05.05.2012-15:00:00 25.0891 05.05.2012-16:00:00 25.0841 05.05.2012-17:00:00 25.0741 05.05.2012-18:00:00 25.0540 05.05.2012-19:00:00 25.0289 05.05.2012-20:00:00 25.0239 05.05.2012-21:00:00 24.9987 05.05.2012-22:00:00 24.9736 05.05.2012-23:00:00 24.9686 05.06.2012-00:00:00 24.9435 05.06.2012-01:00:00 24.9284 05.06.2012-02:00:00 24.9234 05.06.2012-03:00:00 24.9184 05.06.2012-04:00:00 24.9084 05.06.2012-05:00:00 24.8883 05.06.2012-06:00:00 24.8883 05.06.2012-07:00:00 24.8782 05.06.2012-08:00:00 24.8732 05.06.2012-09:00:00 24.8581 05.06.2012-10:00:00 24.8431 05.06.2012-11:00:00 24.8330 05.06.2012-12:00:00 24.8230 05.06.2012-13:00:00 24.8129 05.06.2012-14:00:00 24.8029 05.06.2012-15:00:00 24.7778 05.06.2012-16:00:00 24.7627 05.06.2012-17:00:00 24.7677 05.06.2012-18:00:00 24.7527 05.06.2012-19:00:00 24.7426 05.06.2012-20:00:00 24.7326 05.06.2012-21:00:00 24.7276 05.06.2012-22:00:00 24.7175 05.06.2012-23:00:00 24.7125 05.07.2012-00:00:00 24.7025 05.07.2012-01:00:00 24.6924 05.07.2012-02:00:00 24.6874 05.07.2012-03:00:00 24.6824 05.07.2012-04:00:00 24.6723 05.07.2012-05:00:00 24.6623 05.07.2012-06:00:00 24.6573 05.07.2012-07:00:00 24.6271 05.07.2012-08:00:00 24.6221 05.07.2012-09:00:00 24.6271 05.07.2012-10:00:00 24.6121 05.07.2012-11:00:00 24.6020 05.07.2012-12:00:00 24.5870 05.07.2012-13:00:00 24.5819 05.07.2012-14:00:00 24.5819 05.07.2012-15:00:00 24.5769 05.07.2012-16:00:00 24.5618 05.07.2012-17:00:00 24.5568 05.07.2012-18:00:00 24.5267 05.07.2012-19:00:00 24.5217 05.07.2012-20:00:00 24.5116 05.07.2012-21:00:00 24.5016 05.07.2012-22:00:00 24.4966 05.07.2012-23:00:00 24.4915 05.08.2012-00:00:00 24.4865 05.08.2012-01:00:00 24.4865 05.08.2012-02:00:00 24.4765 05.08.2012-03:00:00 24.4664 05.08.2012-04:00:00 24.4313 05.08.2012-05:00:00 24.4062 05.08.2012-06:00:00 24.4011 05.08.2012-07:00:00 24.3861 05.08.2012-08:00:00 24.3811 05.08.2012-09:00:00 24.3610 05.08.2012-10:00:00 24.3359 05.08.2012-11:00:00 24.3258 05.08.2012-12:00:00 24.3258 05.08.2012-13:00:00 24.3108 05.08.2012-14:00:00 24.3057 05.08.2012-15:00:00 24.2856 05.08.2012-16:00:00 24.2756 05.08.2012-17:00:00 24.2706 05.08.2012-18:00:00 24.2555 05.08.2012-19:00:00 24.2455 05.08.2012-20:00:00 24.2254 05.08.2012-21:00:00 24.2304 05.08.2012-22:00:00 24.2053 05.08.2012-23:00:00 24.1952 05.09.2012-00:00:00 24.1902 05.09.2012-01:00:00 24.1852 05.09.2012-02:00:00 24.1852 05.09.2012-03:00:00 24.1852 05.09.2012-04:00:00 24.1752 05.09.2012-05:00:00 24.1651 05.09.2012-06:00:00 24.1551 05.09.2012-07:00:00 24.1350 05.09.2012-08:00:00 24.1249 05.09.2012-09:00:00 24.1099 05.09.2012-10:00:00 24.0998 05.09.2012-11:00:00 24.0848 05.09.2012-12:00:00 24.0797 05.09.2012-13:00:00 24.0697 05.09.2012-14:00:00 24.0597 05.09.2012-15:00:00 24.0597 05.09.2012-16:00:00 24.0496 05.09.2012-17:00:00 24.0396 05.09.2012-18:00:00 24.0396 05.09.2012-19:00:00 24.0295 05.09.2012-20:00:00 24.0044 05.09.2012-21:00:00 23.9743 05.09.2012-22:00:00 23.9642 05.09.2012-23:00:00 23.9542 05.10.2012-00:00:00 23.9442 05.10.2012-01:00:00 23.9291 05.10.2012-02:00:00 23.9090 05.10.2012-03:00:00 23.9040 05.10.2012-04:00:00 23.8738 05.10.2012-05:00:00 23.8688 05.10.2012-06:00:00 23.8638 05.10.2012-07:00:00 23.8538 05.10.2012-08:00:00 23.8387 05.10.2012-09:00:00 23.8287 05.10.2012-10:00:00 23.8086 05.10.2012-11:00:00 23.7985 05.10.2012-12:00:00 23.7784 05.10.2012-13:00:00 23.7433 05.10.2012-14:00:00 23.7081 05.10.2012-15:00:00 23.7031 05.10.2012-16:00:00 23.6981 05.10.2012-17:00:00 23.6680 05.10.2012-18:00:00 23.6629 05.10.2012-19:00:00 23.6579 05.10.2012-20:00:00 23.6479 05.10.2012-21:00:00 23.6378 05.10.2012-22:00:00 23.6127 05.10.2012-23:00:00 23.5977 05.11.2012-00:00:00 23.5977 05.11.2012-01:00:00 23.5826 05.11.2012-02:00:00 23.5725 05.11.2012-03:00:00 23.5424 05.11.2012-04:00:00 23.5324 05.11.2012-05:00:00 23.5073 05.11.2012-06:00:00 23.4872 05.11.2012-07:00:00 23.4821 05.11.2012-08:00:00 23.4671 05.11.2012-09:00:00 23.4269 05.11.2012-10:00:00 23.4018 05.11.2012-11:00:00 23.3918 05.11.2012-12:00:00 23.3666 05.11.2012-13:00:00 23.3516 05.11.2012-14:00:00 23.3365 05.11.2012-15:00:00 23.3365 05.11.2012-16:00:00 23.3214 05.11.2012-17:00:00 23.3114 05.11.2012-18:00:00 23.3014 05.11.2012-19:00:00 23.2712 05.11.2012-20:00:00 23.2511 05.11.2012-21:00:00 23.2511 05.11.2012-22:00:00 23.2361 05.11.2012-23:00:00 23.2210 05.12.2012-00:00:00 23.2210 05.12.2012-01:00:00 23.2110 05.12.2012-02:00:00 23.2009 05.12.2012-03:00:00 23.1909 05.12.2012-04:00:00 23.1859 05.12.2012-05:00:00 23.1808 05.12.2012-06:00:00 23.1557 05.12.2012-07:00:00 23.1407 05.12.2012-08:00:00 23.1156 05.12.2012-09:00:00 23.1156 05.12.2012-10:00:00 23.1055 05.12.2012-11:00:00 23.0955 05.12.2012-12:00:00 23.0804 05.12.2012-13:00:00 23.0754 05.12.2012-14:00:00 23.0503 05.12.2012-15:00:00 23.0553 05.12.2012-16:00:00 23.0402 05.12.2012-17:00:00 23.0151 05.12.2012-18:00:00 23.0051 05.12.2012-19:00:00 22.9900 05.12.2012-20:00:00 22.9800 05.12.2012-21:00:00 22.9599 05.12.2012-22:00:00 22.9448 05.12.2012-23:00:00 22.9348 05.13.2012-00:00:00 22.9297 05.13.2012-01:00:00 22.9247 05.13.2012-02:00:00 22.8996 05.13.2012-03:00:00 22.8845 05.13.2012-04:00:00 22.8645 05.13.2012-05:00:00 22.8494 05.13.2012-06:00:00 22.8394 05.13.2012-07:00:00 22.8343 05.13.2012-08:00:00 22.8293 05.13.2012-09:00:00 22.7992 05.13.2012-10:00:00 22.7841 05.13.2012-11:00:00 22.7490 05.13.2012-12:00:00 22.7289 05.13.2012-13:00:00 22.7038 05.13.2012-14:00:00 22.6937 05.13.2012-15:00:00 22.6636 05.13.2012-16:00:00 22.6385 05.13.2012-17:00:00 22.6385 05.13.2012-18:00:00 22.5933 05.13.2012-19:00:00 22.5883 05.13.2012-20:00:00 22.5631 05.13.2012-21:00:00 22.5631 05.13.2012-22:00:00 22.5581 05.13.2012-23:00:00 22.5481 05.14.2012-00:00:00 22.5380 05.14.2012-01:00:00 22.5280 05.14.2012-02:00:00 22.5129 05.14.2012-03:00:00 22.4979 05.14.2012-04:00:00 22.4979 05.14.2012-05:00:00 22.4627 05.14.2012-06:00:00 22.4577 05.14.2012-07:00:00 22.4426 05.14.2012-08:00:00 22.4326 05.14.2012-09:00:00 22.4125 05.14.2012-10:00:00 22.3874 05.14.2012-11:00:00 22.3522 05.14.2012-12:00:00 22.3271 05.14.2012-13:00:00 22.3171 05.14.2012-14:00:00 22.2920 05.14.2012-15:00:00 22.2819 05.14.2012-16:00:00 22.2669 05.14.2012-17:00:00 22.2418 05.14.2012-18:00:00 22.2116 05.14.2012-19:00:00 22.2066 05.14.2012-20:00:00 22.1915 05.14.2012-21:00:00 22.1865 05.14.2012-22:00:00 22.1765 05.14.2012-23:00:00 22.1664 05.15.2012-00:00:00 22.1463 05.15.2012-01:00:00 22.1463 05.15.2012-02:00:00 22.1463 05.15.2012-03:00:00 22.1363 05.15.2012-04:00:00 22.1162 05.15.2012-05:00:00 22.0911 05.15.2012-06:00:00 22.0760 05.15.2012-07:00:00 22.0610 05.15.2012-08:00:00 22.0459 05.15.2012-09:00:00 22.0158 05.15.2012-10:00:00 21.9907 05.15.2012-11:00:00 21.9706 05.15.2012-12:00:00 21.9555 05.15.2012-13:00:00 21.9204 05.15.2012-14:00:00 21.8952 05.15.2012-15:00:00 21.8752 05.15.2012-16:00:00 21.8601 05.15.2012-17:00:00 21.8400 05.15.2012-18:00:00 21.8149 05.15.2012-19:00:00 21.8049 05.15.2012-20:00:00 21.7898 05.15.2012-21:00:00 21.7848 05.15.2012-22:00:00 21.7546 05.15.2012-23:00:00 21.7396 05.16.2012-00:00:00 21.7245 05.16.2012-01:00:00 21.7145 05.16.2012-02:00:00 21.6843 05.16.2012-03:00:00 21.6642 05.16.2012-04:00:00 21.6642 05.16.2012-05:00:00 21.6442 05.16.2012-06:00:00 21.6291 05.16.2012-07:00:00 21.6190 05.16.2012-08:00:00 21.5889 05.16.2012-09:00:00 21.5839 05.16.2012-10:00:00 21.5588 05.16.2012-11:00:00 21.5487 05.16.2012-12:00:00 21.5236 05.16.2012-13:00:00 21.5035 05.16.2012-14:00:00 21.4734 05.16.2012-15:00:00 21.4583 05.16.2012-16:00:00 21.4383 05.16.2012-17:00:00 21.4332 05.16.2012-18:00:00 21.3931 05.16.2012-19:00:00 21.3730 05.16.2012-20:00:00 21.3529 05.16.2012-21:00:00 21.3378 05.16.2012-22:00:00 21.3278 05.16.2012-23:00:00 21.3177 05.17.2012-00:00:00 21.3127 05.17.2012-01:00:00 21.3177 05.17.2012-02:00:00 21.3077 05.17.2012-03:00:00 21.2876 05.17.2012-04:00:00 21.2776 05.17.2012-05:00:00 21.2575 05.17.2012-06:00:00 21.2474 05.17.2012-07:00:00 21.2424 05.17.2012-08:00:00 21.2273 05.17.2012-09:00:00 21.2022 05.17.2012-10:00:00 21.1621 05.17.2012-11:00:00 21.1570 05.17.2012-12:00:00 21.1369 05.17.2012-13:00:00 21.1169 05.17.2012-14:00:00 21.1018 05.17.2012-15:00:00 21.0767 05.17.2012-16:00:00 21.0516 05.17.2012-17:00:00 21.0265 05.17.2012-18:00:00 21.0064 05.17.2012-19:00:00 20.9863 05.17.2012-20:00:00 20.9762 05.17.2012-21:00:00 20.9511 05.17.2012-22:00:00 20.9511 05.17.2012-23:00:00 20.9411 05.18.2012-00:00:00 20.9260 05.18.2012-01:00:00 20.9110 05.18.2012-02:00:00 20.9110 05.18.2012-03:00:00 20.9110 05.18.2012-04:00:00 20.9009 05.18.2012-05:00:00 20.8959 05.18.2012-06:00:00 20.8808 05.18.2012-07:00:00 20.8758 05.18.2012-08:00:00 20.8457 05.18.2012-09:00:00 20.8206 05.18.2012-10:00:00 20.8055 05.18.2012-11:00:00 20.7955 05.18.2012-12:00:00 20.7653 05.18.2012-13:00:00 20.7503 05.18.2012-14:00:00 20.7101 05.18.2012-15:00:00 20.6900 05.18.2012-16:00:00 20.6800 05.18.2012-17:00:00 20.6649 05.18.2012-18:00:00 20.6448 05.18.2012-19:00:00 20.6297 05.18.2012-20:00:00 20.6297 05.18.2012-21:00:00 20.6147 05.18.2012-22:00:00 20.6097 05.18.2012-23:00:00 20.6046 05.19.2012-00:00:00 20.5946 05.19.2012-01:00:00 20.5896 05.19.2012-02:00:00 20.5795 05.19.2012-03:00:00 20.5745 05.19.2012-04:00:00 20.5544 05.19.2012-05:00:00 20.5343 05.19.2012-06:00:00 20.5193 05.19.2012-07:00:00 20.5092 05.19.2012-08:00:00 20.4841 05.19.2012-09:00:00 20.4590 05.19.2012-10:00:00 20.4439 05.19.2012-11:00:00 20.4138 05.19.2012-12:00:00 20.3987 05.19.2012-13:00:00 20.3736 05.19.2012-14:00:00 20.3535 05.19.2012-15:00:00 20.3284 05.19.2012-16:00:00 20.2682 05.19.2012-17:00:00 20.2531 05.19.2012-18:00:00 20.2330 05.19.2012-19:00:00 20.2230 05.19.2012-20:00:00 20.2230 05.19.2012-21:00:00 20.1928 05.19.2012-22:00:00 20.1828 05.19.2012-23:00:00 20.1778 05.20.2012-00:00:00 20.1778 05.20.2012-01:00:00 20.1778 05.20.2012-02:00:00 20.1728 05.20.2012-03:00:00 20.1577 05.20.2012-04:00:00 20.1577 05.20.2012-05:00:00 20.1276 05.20.2012-06:00:00 20.1276 05.20.2012-07:00:00 20.1276 05.20.2012-08:00:00 20.1175 05.20.2012-09:00:00 20.1125 05.20.2012-10:00:00 20.0924 05.20.2012-11:00:00 20.0522 05.20.2012-12:00:00 20.0271 05.20.2012-13:00:00 20.0070 05.20.2012-14:00:00 19.9920 05.20.2012-15:00:00 19.9920 05.20.2012-16:00:00 19.9618 05.20.2012-17:00:00 19.9468 05.20.2012-18:00:00 19.9317 05.20.2012-19:00:00 19.9166 05.20.2012-20:00:00 19.8966 05.20.2012-21:00:00 19.8815 05.20.2012-22:00:00 19.8664 05.20.2012-23:00:00 19.8514 05.21.2012-00:00:00 19.8463 05.21.2012-01:00:00 19.8262 05.21.2012-02:00:00 19.8212 05.21.2012-03:00:00 19.8112 05.21.2012-04:00:00 19.8162 05.21.2012-05:00:00 19.8011 05.21.2012-06:00:00 19.7961 05.21.2012-07:00:00 19.7911 05.21.2012-08:00:00 19.7861 05.21.2012-09:00:00 19.7961 05.21.2012-10:00:00 19.8062 05.21.2012-11:00:00 19.8112 05.21.2012-12:00:00 19.8112 05.21.2012-13:00:00 19.9267 05.21.2012-14:00:00 20.2732 05.21.2012-15:00:00 20.6749 05.21.2012-16:00:00 21.0616 05.21.2012-17:00:00 21.2976 05.21.2012-18:00:00 21.3730 05.21.2012-19:00:00 21.3981 05.21.2012-20:00:00 21.4031 05.21.2012-21:00:00 21.4282 05.21.2012-22:00:00 21.4634 05.21.2012-23:00:00 21.4985 05.22.2012-00:00:00 21.5538 05.22.2012-01:00:00 21.5990 05.22.2012-02:00:00 21.5939 05.22.2012-03:00:00 21.5939 05.22.2012-04:00:00 21.6190 05.22.2012-05:00:00 21.6341 05.22.2012-06:00:00 21.6592 05.22.2012-07:00:00 21.6592 05.22.2012-08:00:00 21.6642 05.22.2012-09:00:00 21.6743 05.22.2012-10:00:00 21.6893 05.22.2012-11:00:00 21.6843 05.22.2012-12:00:00 21.6843 05.22.2012-13:00:00 21.6843 05.22.2012-14:00:00 21.6893 05.22.2012-15:00:00 21.7195 05.22.2012-16:00:00 21.7245 05.22.2012-17:00:00 21.7546 05.22.2012-18:00:00 21.7697 05.22.2012-19:00:00 21.7898 05.22.2012-20:00:00 21.7948 05.22.2012-21:00:00 21.8099 05.22.2012-22:00:00 21.8149 05.22.2012-23:00:00 21.8149 05.23.2012-00:00:00 21.8199 05.23.2012-01:00:00 21.8249 05.23.2012-02:00:00 21.8551 05.23.2012-03:00:00 21.8752 05.23.2012-04:00:00 21.8902 05.23.2012-05:00:00 21.9555 05.23.2012-06:00:00 22.0208 05.23.2012-07:00:00 22.0559 05.23.2012-08:00:00 22.0811 05.23.2012-09:00:00 22.1011 05.23.2012-10:00:00 22.1112 05.23.2012-11:00:00 22.1062 05.23.2012-12:00:00 22.1062 05.23.2012-13:00:00 22.0961 05.23.2012-14:00:00 22.1062 05.23.2012-15:00:00 22.1062 05.23.2012-16:00:00 22.1112 05.23.2012-17:00:00 22.1112 05.23.2012-18:00:00 22.1112 05.23.2012-19:00:00 22.1112 05.23.2012-20:00:00 22.0961 05.23.2012-21:00:00 22.1011 05.23.2012-22:00:00 22.1011 05.23.2012-23:00:00 22.1062 05.24.2012-00:00:00 22.1062 05.24.2012-01:00:00 22.0961 05.24.2012-02:00:00 22.0961 05.24.2012-03:00:00 22.0911 05.24.2012-04:00:00 22.0961 05.24.2012-05:00:00 22.1112 05.24.2012-06:00:00 22.1262 05.24.2012-07:00:00 22.1564 05.24.2012-08:00:00 22.2116 05.24.2012-09:00:00 22.2568 05.24.2012-10:00:00 22.2769 05.24.2012-11:00:00 22.2869 05.24.2012-12:00:00 22.2869 05.24.2012-13:00:00 22.2769 05.24.2012-14:00:00 22.2719 05.24.2012-15:00:00 22.2568 05.24.2012-16:00:00 22.2518 05.24.2012-17:00:00 22.2468 05.24.2012-18:00:00 22.2518 05.24.2012-19:00:00 22.2568 05.24.2012-20:00:00 22.2618 05.24.2012-21:00:00 22.2418 05.24.2012-22:00:00 22.2367 05.24.2012-23:00:00 22.2267 05.25.2012-00:00:00 22.2217 05.25.2012-01:00:00 22.2166 05.25.2012-02:00:00 22.1966 05.25.2012-03:00:00 22.1865 05.25.2012-04:00:00 22.1815 05.25.2012-05:00:00 22.1815 05.25.2012-06:00:00 22.1765 05.25.2012-07:00:00 22.1564 05.25.2012-08:00:00 22.1313 05.25.2012-09:00:00 22.1363 05.25.2012-10:00:00 22.1162 05.25.2012-11:00:00 22.1162 05.25.2012-12:00:00 22.1162 05.25.2012-13:00:00 22.1112 05.25.2012-14:00:00 22.0961 05.25.2012-15:00:00 22.0961 05.25.2012-16:00:00 22.0760 05.25.2012-17:00:00 22.0459 05.25.2012-18:00:00 22.0359 05.25.2012-19:00:00 22.0258 05.25.2012-20:00:00 22.0107 05.25.2012-21:00:00 22.0007 05.25.2012-22:00:00 21.9856 05.25.2012-23:00:00 21.9706 05.26.2012-00:00:00 21.9605 05.26.2012-01:00:00 21.9555 05.26.2012-02:00:00 21.9455 05.26.2012-03:00:00 21.9455 05.26.2012-04:00:00 21.9354 05.26.2012-05:00:00 21.9304 05.26.2012-06:00:00 21.9103 05.26.2012-07:00:00 21.9053 05.26.2012-08:00:00 21.8952 05.26.2012-09:00:00 21.8852 05.26.2012-10:00:00 21.8701 05.26.2012-11:00:00 21.8651 05.26.2012-12:00:00 21.8601 05.26.2012-13:00:00 21.8551 05.26.2012-14:00:00 21.8350 05.26.2012-15:00:00 21.8149 05.26.2012-16:00:00 21.8049 05.26.2012-17:00:00 21.7898 05.26.2012-18:00:00 21.7597 05.26.2012-19:00:00 21.7496 05.26.2012-20:00:00 21.7496 05.26.2012-21:00:00 21.7446 05.26.2012-22:00:00 21.7396 05.26.2012-23:00:00 21.7145 05.27.2012-00:00:00 21.7145 05.27.2012-01:00:00 21.6994 05.27.2012-02:00:00 21.6994 05.27.2012-03:00:00 21.6994 05.27.2012-04:00:00 21.6843 05.27.2012-05:00:00 21.6693 05.27.2012-06:00:00 21.6442 05.27.2012-07:00:00 21.6442 05.27.2012-08:00:00 21.6241 05.27.2012-09:00:00 21.6090 05.27.2012-10:00:00 21.5939 05.27.2012-11:00:00 21.5688 05.27.2012-12:00:00 21.5437 05.27.2012-13:00:00 21.5236 05.27.2012-14:00:00 21.5035 05.27.2012-15:00:00 21.4734 05.27.2012-16:00:00 21.4684 05.27.2012-17:00:00 21.4583 05.27.2012-18:00:00 21.4583 05.27.2012-19:00:00 21.4533 05.27.2012-20:00:00 21.4483 05.27.2012-21:00:00 21.4483 05.27.2012-22:00:00 21.4282 05.27.2012-23:00:00 21.4131 05.28.2012-00:00:00 21.3830 05.28.2012-01:00:00 21.3680 05.28.2012-02:00:00 21.3579 05.28.2012-03:00:00 21.3328 05.28.2012-04:00:00 21.3077 05.28.2012-05:00:00 21.2976 05.28.2012-06:00:00 21.2826 05.28.2012-07:00:00 21.2826 05.28.2012-08:00:00 21.2776 05.28.2012-09:00:00 21.2625 05.28.2012-10:00:00 21.2625 05.28.2012-11:00:00 21.2424 05.28.2012-12:00:00 21.2223 05.28.2012-13:00:00 21.2123 05.28.2012-14:00:00 21.2073 05.28.2012-15:00:00 21.1821 05.28.2012-16:00:00 21.1821 05.28.2012-17:00:00 21.1771 05.28.2012-18:00:00 21.1721 05.28.2012-19:00:00 21.1621 05.28.2012-20:00:00 21.1420 05.28.2012-21:00:00 21.1420 05.28.2012-22:00:00 21.1420 05.28.2012-23:00:00 21.1369 05.29.2012-00:00:00 21.1369 05.29.2012-01:00:00 21.1169 05.29.2012-02:00:00 21.1018 05.29.2012-03:00:00 21.0867 05.29.2012-04:00:00 21.0566 05.29.2012-05:00:00 21.0415 05.29.2012-06:00:00 21.0265 05.29.2012-07:00:00 21.0114 05.29.2012-08:00:00 20.9913 05.29.2012-09:00:00 20.9813 05.29.2012-10:00:00 20.9662 05.29.2012-11:00:00 20.9461 05.29.2012-12:00:00 20.9160 05.29.2012-13:00:00 20.8959 05.29.2012-14:00:00 20.8808 05.29.2012-15:00:00 20.8557 05.29.2012-16:00:00 20.8407 05.29.2012-17:00:00 20.8206 05.29.2012-18:00:00 20.8005 05.29.2012-19:00:00 20.7804 05.29.2012-20:00:00 20.7704 05.29.2012-21:00:00 20.7553 05.29.2012-22:00:00 20.7503 05.29.2012-23:00:00 20.7201 05.30.2012-00:00:00 20.7151 05.30.2012-01:00:00 20.6850 05.30.2012-02:00:00 20.6599 05.30.2012-03:00:00 20.6448 05.30.2012-04:00:00 20.6197 05.30.2012-05:00:00 20.6147 05.30.2012-06:00:00 20.5996 05.30.2012-07:00:00 20.5896 05.30.2012-08:00:00 20.5745 05.30.2012-09:00:00 20.5645 05.30.2012-10:00:00 20.5494 05.30.2012-11:00:00 20.5444 05.30.2012-12:00:00 20.5393 05.30.2012-13:00:00 20.5142 05.30.2012-14:00:00 20.4992 05.30.2012-15:00:00 20.4992 05.30.2012-16:00:00 20.4942 05.30.2012-17:00:00 20.4992 05.30.2012-18:00:00 20.5092 05.30.2012-19:00:00 20.4841 05.30.2012-20:00:00 20.4791 05.30.2012-21:00:00 20.4741 05.30.2012-22:00:00 20.4590 05.30.2012-23:00:00 20.4540 05.31.2012-00:00:00 20.4590 05.31.2012-01:00:00 20.4640 05.31.2012-02:00:00 20.5393 05.31.2012-03:00:00 20.7854 05.31.2012-04:00:00 21.1671 05.31.2012-05:00:00 21.5437 05.31.2012-06:00:00 21.7396 05.31.2012-07:00:00 21.8952 05.31.2012-08:00:00 22.0610 05.31.2012-09:00:00 22.2418 05.31.2012-10:00:00 22.4125 05.31.2012-11:00:00 22.5431 05.31.2012-12:00:00 22.6736 05.31.2012-13:00:00 22.7389 05.31.2012-14:00:00 22.8243 05.31.2012-15:00:00 22.8795 05.31.2012-16:00:00 22.9147 05.31.2012-17:00:00 22.9498 05.31.2012-18:00:00 22.9800 05.31.2012-19:00:00 23.0051 05.31.2012-20:00:00 23.0302 05.31.2012-21:00:00 23.0603 05.31.2012-22:00:00 23.0754 05.31.2012-23:00:00 23.0804 06.01.2012-00:00:00 23.0854 06.01.2012-01:00:00 23.0955 06.01.2012-02:00:00 23.1005 06.01.2012-03:00:00 23.0804 06.01.2012-04:00:00 23.0955 06.01.2012-05:00:00 23.0754 06.01.2012-06:00:00 23.0854 06.01.2012-07:00:00 23.0804 06.01.2012-08:00:00 23.0754 06.01.2012-09:00:00 23.0704 06.01.2012-10:00:00 23.0653 06.01.2012-11:00:00 23.0804 06.01.2012-12:00:00 23.0904 06.01.2012-13:00:00 23.0904 06.01.2012-14:00:00 23.0904 06.01.2012-15:00:00 23.1055 06.01.2012-16:00:00 23.1005 06.01.2012-17:00:00 23.0955 06.01.2012-18:00:00 23.1055 06.01.2012-19:00:00 23.1105 06.01.2012-20:00:00 23.1055 06.01.2012-21:00:00 23.1306 06.01.2012-22:00:00 23.1658 06.01.2012-23:00:00 23.2662 06.02.2012-00:00:00 23.3516 06.02.2012-01:00:00 23.4319 06.02.2012-02:00:00 23.5926 06.02.2012-03:00:00 23.8487 06.02.2012-04:00:00 24.0195 06.02.2012-05:00:00 24.1651 06.02.2012-06:00:00 24.2656 06.02.2012-07:00:00 24.3911 06.02.2012-08:00:00 24.4313 06.02.2012-09:00:00 24.4865 06.02.2012-10:00:00 24.5066 06.02.2012-11:00:00 24.5116 06.02.2012-12:00:00 24.5166 06.02.2012-13:00:00 24.5116 06.02.2012-14:00:00 24.5166 06.02.2012-15:00:00 24.5217 06.02.2012-16:00:00 24.5217 06.02.2012-17:00:00 24.5166 06.02.2012-18:00:00 24.5116 06.02.2012-19:00:00 24.5166 06.02.2012-20:00:00 24.5166 06.02.2012-21:00:00 24.5066 06.02.2012-22:00:00 24.5116 06.02.2012-23:00:00 24.4915 06.03.2012-00:00:00 24.4865 06.03.2012-01:00:00 24.4865 06.03.2012-02:00:00 24.5066 06.03.2012-03:00:00 24.5116 06.03.2012-04:00:00 24.5116 06.03.2012-05:00:00 24.5116 06.03.2012-06:00:00 24.5116 06.03.2012-07:00:00 24.5066 06.03.2012-08:00:00 24.5066 06.03.2012-09:00:00 24.5066 06.03.2012-10:00:00 24.5016 06.03.2012-11:00:00 24.4966 06.03.2012-12:00:00 24.4915 06.03.2012-13:00:00 24.4915 06.03.2012-14:00:00 24.4865 06.03.2012-15:00:00 24.4715 06.03.2012-16:00:00 24.4564 06.03.2012-17:00:00 24.4564 06.03.2012-18:00:00 24.4413 06.03.2012-19:00:00 24.4263 06.03.2012-20:00:00 24.4263 06.03.2012-21:00:00 24.4212 06.03.2012-22:00:00 24.4162 06.03.2012-23:00:00 24.4162 06.04.2012-00:00:00 24.4062 06.04.2012-01:00:00 24.4062 06.04.2012-02:00:00 24.3911 06.04.2012-03:00:00 24.3861 06.04.2012-04:00:00 24.3811 06.04.2012-05:00:00 24.3811 06.04.2012-06:00:00 24.3760 06.04.2012-07:00:00 24.3610 06.04.2012-08:00:00 24.3509 06.04.2012-09:00:00 24.3610 06.04.2012-10:00:00 24.3660 06.04.2012-11:00:00 24.3861 06.04.2012-12:00:00 24.3861 06.04.2012-13:00:00 24.3660 06.04.2012-14:00:00 24.3660 06.04.2012-15:00:00 24.3660 06.04.2012-16:00:00 24.3660 06.04.2012-17:00:00 24.3610 06.04.2012-18:00:00 24.3610 06.04.2012-19:00:00 24.3610 06.04.2012-20:00:00 24.3610 06.04.2012-21:00:00 24.3660 06.04.2012-22:00:00 24.3660 06.04.2012-23:00:00 24.3610 06.05.2012-00:00:00 24.3559 06.05.2012-01:00:00 24.3509 06.05.2012-02:00:00 24.3509 06.05.2012-03:00:00 24.3660 06.05.2012-04:00:00 24.3660 06.05.2012-05:00:00 24.3861 06.05.2012-06:00:00 24.4062 06.05.2012-07:00:00 24.4212 06.05.2012-08:00:00 24.4463 06.05.2012-09:00:00 24.4514 06.05.2012-10:00:00 24.4514 06.05.2012-11:00:00 24.4463 06.05.2012-12:00:00 24.4413 06.05.2012-13:00:00 24.4363 06.05.2012-14:00:00 24.4413 06.05.2012-15:00:00 24.4313 06.05.2012-16:00:00 24.4212 06.05.2012-17:00:00 24.4112 06.05.2012-18:00:00 24.4112 06.05.2012-19:00:00 24.4112 06.05.2012-20:00:00 24.4112 06.05.2012-21:00:00 24.4062 06.05.2012-22:00:00 24.3911 06.05.2012-23:00:00 24.3811 06.06.2012-00:00:00 24.3710 06.06.2012-01:00:00 24.3660 06.06.2012-02:00:00 24.3610 06.06.2012-03:00:00 24.3509 06.06.2012-04:00:00 24.3459 06.06.2012-05:00:00 24.3308 06.06.2012-06:00:00 24.3258 06.06.2012-07:00:00 24.3258 06.06.2012-08:00:00 24.3208 06.06.2012-09:00:00 24.3158 06.06.2012-10:00:00 24.3108 06.06.2012-11:00:00 24.2907 06.06.2012-12:00:00 24.2856 06.06.2012-13:00:00 24.2605 06.06.2012-14:00:00 24.2455 06.06.2012-15:00:00 24.2455 06.06.2012-16:00:00 24.2304 06.06.2012-17:00:00 24.2254 06.06.2012-18:00:00 24.2254 06.06.2012-19:00:00 24.2053 06.06.2012-20:00:00 24.1802 06.06.2012-21:00:00 24.1701 06.06.2012-22:00:00 24.1701 06.06.2012-23:00:00 24.1701 06.07.2012-00:00:00 24.1651 06.07.2012-01:00:00 24.1551 06.07.2012-02:00:00 24.1551 06.07.2012-03:00:00 24.1400 06.07.2012-04:00:00 24.1300 06.07.2012-05:00:00 24.1199 06.07.2012-06:00:00 24.1149 06.07.2012-07:00:00 24.1199 06.07.2012-08:00:00 24.1249 06.07.2012-09:00:00 24.1551 06.07.2012-10:00:00 24.2706 06.07.2012-11:00:00 24.4162 06.07.2012-12:00:00 24.5367 06.07.2012-13:00:00 24.5819 06.07.2012-14:00:00 24.5920 06.07.2012-15:00:00 24.6121 06.07.2012-16:00:00 24.6221 06.07.2012-17:00:00 24.6372 06.07.2012-18:00:00 24.6372 06.07.2012-19:00:00 24.6372 06.07.2012-20:00:00 24.6372 06.07.2012-21:00:00 24.6322 06.07.2012-22:00:00 24.6372 06.07.2012-23:00:00 24.6372 06.08.2012-00:00:00 24.6271 06.08.2012-01:00:00 24.6422 06.08.2012-02:00:00 24.6422 06.08.2012-03:00:00 24.6472 06.08.2012-04:00:00 24.6472 06.08.2012-05:00:00 24.6322 06.08.2012-06:00:00 24.6322 06.08.2012-07:00:00 24.6322 06.08.2012-08:00:00 24.6221 06.08.2012-09:00:00 24.6221 06.08.2012-10:00:00 24.6221 06.08.2012-11:00:00 24.6221 06.08.2012-12:00:00 24.6221 06.08.2012-13:00:00 24.6121 06.08.2012-14:00:00 24.6171 06.08.2012-15:00:00 24.6171 06.08.2012-16:00:00 24.6171 06.08.2012-17:00:00 24.6171 06.08.2012-18:00:00 24.6121 06.08.2012-19:00:00 24.6070 06.08.2012-20:00:00 24.6020 06.08.2012-21:00:00 24.6372 06.08.2012-22:00:00 24.7878 06.08.2012-23:00:00 24.8330 06.09.2012-00:00:00 24.8230 06.09.2012-01:00:00 24.8330 06.09.2012-02:00:00 24.8380 06.09.2012-03:00:00 24.8330 06.09.2012-04:00:00 24.8330 06.09.2012-05:00:00 24.8380 06.09.2012-06:00:00 24.9485 06.09.2012-07:00:00 25.1042 06.09.2012-08:00:00 25.2297 06.09.2012-09:00:00 25.3051 06.09.2012-10:00:00 25.3754 06.09.2012-11:00:00 25.4156 06.09.2012-12:00:00 25.4306 06.09.2012-13:00:00 25.4256 06.09.2012-14:00:00 25.4457 06.09.2012-15:00:00 25.4356 06.09.2012-16:00:00 25.4256 06.09.2012-17:00:00 25.4256 06.09.2012-18:00:00 25.4156 06.09.2012-19:00:00 25.4256 06.09.2012-20:00:00 25.4256 06.09.2012-21:00:00 25.4306 06.09.2012-22:00:00 25.4356 06.09.2012-23:00:00 25.4407 06.10.2012-00:00:00 25.4306 06.10.2012-01:00:00 25.4256 06.10.2012-02:00:00 25.4206 06.10.2012-03:00:00 25.4156 06.10.2012-04:00:00 25.4156 06.10.2012-05:00:00 25.4105 06.10.2012-06:00:00 25.4105 06.10.2012-07:00:00 25.4055 06.10.2012-08:00:00 25.4005 06.10.2012-09:00:00 25.4005 06.10.2012-10:00:00 25.3955 06.10.2012-11:00:00 25.3854 06.10.2012-12:00:00 25.3854 06.10.2012-13:00:00 25.3704 06.10.2012-14:00:00 25.3653 06.10.2012-15:00:00 25.3603 06.10.2012-16:00:00 25.3503 06.10.2012-17:00:00 25.3453 06.10.2012-18:00:00 25.3252 06.10.2012-19:00:00 25.3201 06.10.2012-20:00:00 25.3201 06.10.2012-21:00:00 25.3151 06.10.2012-22:00:00 25.3151 06.10.2012-23:00:00 25.3101 06.11.2012-00:00:00 25.3051 06.11.2012-01:00:00 25.2900 06.11.2012-02:00:00 25.2800 06.11.2012-03:00:00 25.2649 06.11.2012-04:00:00 25.2549 06.11.2012-05:00:00 25.2398 06.11.2012-06:00:00 25.2348 06.11.2012-07:00:00 25.2247 06.11.2012-08:00:00 25.2147 06.11.2012-09:00:00 25.1946 06.11.2012-10:00:00 25.1846 06.11.2012-11:00:00 25.1745 06.11.2012-12:00:00 25.1645 06.11.2012-13:00:00 25.1544 06.11.2012-14:00:00 25.1394 06.11.2012-15:00:00 25.1343 06.11.2012-16:00:00 25.1092 06.11.2012-17:00:00 25.0891 06.11.2012-18:00:00 25.0841 06.11.2012-19:00:00 25.0791 06.11.2012-20:00:00 25.0690 06.11.2012-21:00:00 25.0690 06.11.2012-22:00:00 25.0540 06.11.2012-23:00:00 25.0339 06.12.2012-00:00:00 25.0289 06.12.2012-01:00:00 25.0188 06.12.2012-02:00:00 24.9937 06.12.2012-03:00:00 24.9887 06.12.2012-04:00:00 24.9787 06.12.2012-05:00:00 24.9686 06.12.2012-06:00:00 24.9485 06.12.2012-07:00:00 24.9385 06.12.2012-08:00:00 24.9385 06.12.2012-09:00:00 24.9134 06.12.2012-10:00:00 24.9033 06.12.2012-11:00:00 24.8832 06.12.2012-12:00:00 24.8732 06.12.2012-13:00:00 24.8732 06.12.2012-14:00:00 24.8782 06.12.2012-15:00:00 24.8581 06.12.2012-16:00:00 24.8481 06.12.2012-17:00:00 24.8280 06.12.2012-18:00:00 24.8079 06.12.2012-19:00:00 24.7979 06.12.2012-20:00:00 24.7878 06.12.2012-21:00:00 24.7979 06.12.2012-22:00:00 24.8129 06.12.2012-23:00:00 24.8079 06.13.2012-00:00:00 24.8029 06.13.2012-01:00:00 24.8029 06.13.2012-02:00:00 24.7878 06.13.2012-03:00:00 24.7778 06.13.2012-04:00:00 24.7728 06.13.2012-05:00:00 24.7677 06.13.2012-06:00:00 24.7627 06.13.2012-07:00:00 24.7527 06.13.2012-08:00:00 24.7527 06.13.2012-09:00:00 24.7426 06.13.2012-10:00:00 24.7376 06.13.2012-11:00:00 24.7276 06.13.2012-12:00:00 24.7075 06.13.2012-13:00:00 24.6874 06.13.2012-14:00:00 24.6623 06.13.2012-15:00:00 24.6472 06.13.2012-16:00:00 24.6372 06.13.2012-17:00:00 24.6221 06.13.2012-18:00:00 24.6171 06.13.2012-19:00:00 24.6121 06.13.2012-20:00:00 24.5870 06.13.2012-21:00:00 24.5568 06.13.2012-22:00:00 24.5518 06.13.2012-23:00:00 24.5367 06.14.2012-00:00:00 24.5267 06.14.2012-01:00:00 24.5116 06.14.2012-02:00:00 24.5066 06.14.2012-03:00:00 24.5016 06.14.2012-04:00:00 24.4765 06.14.2012-05:00:00 24.4463 06.14.2012-06:00:00 24.4313 06.14.2012-07:00:00 24.4162 06.14.2012-08:00:00 24.3861 06.14.2012-09:00:00 24.3811 06.14.2012-10:00:00 24.3459 06.14.2012-11:00:00 24.3158 06.14.2012-12:00:00 24.3108 06.14.2012-13:00:00 24.2957 06.14.2012-14:00:00 24.2856 06.14.2012-15:00:00 24.2656 06.14.2012-16:00:00 24.2354 06.14.2012-17:00:00 24.1902 06.14.2012-18:00:00 24.1651 06.14.2012-19:00:00 24.1450 06.14.2012-20:00:00 24.1249 06.14.2012-21:00:00 24.0998 06.14.2012-22:00:00 24.0948 06.14.2012-23:00:00 24.0848 06.15.2012-00:00:00 24.0597 06.15.2012-01:00:00 24.0496 06.15.2012-02:00:00 24.0145 06.15.2012-03:00:00 23.9994 06.15.2012-04:00:00 23.9743 06.15.2012-05:00:00 23.9642 06.15.2012-06:00:00 23.9391 06.15.2012-07:00:00 23.8990 06.15.2012-08:00:00 23.8789 06.15.2012-09:00:00 23.8487 06.15.2012-10:00:00 23.8035 06.15.2012-11:00:00 23.7835 06.15.2012-12:00:00 23.7483 06.15.2012-13:00:00 23.7232 06.15.2012-14:00:00 23.7031 06.15.2012-15:00:00 23.6680 06.15.2012-16:00:00 23.6428 06.15.2012-17:00:00 23.6228 06.15.2012-18:00:00 23.6027 06.15.2012-19:00:00 23.5776 06.15.2012-20:00:00 23.5776 06.15.2012-21:00:00 23.5525 06.15.2012-22:00:00 23.5374 06.15.2012-23:00:00 23.5173 06.16.2012-00:00:00 23.4972 06.16.2012-01:00:00 23.4821 06.16.2012-02:00:00 23.4771 06.16.2012-03:00:00 23.4671 06.16.2012-04:00:00 23.4570 06.16.2012-05:00:00 23.4319 06.16.2012-06:00:00 23.4018 06.16.2012-07:00:00 23.3767 06.16.2012-08:00:00 23.3365 06.16.2012-09:00:00 23.3214 06.16.2012-10:00:00 23.3114 06.16.2012-11:00:00 23.2863 06.16.2012-12:00:00 23.2562 06.16.2012-13:00:00 23.2160 06.16.2012-14:00:00 23.2009 06.16.2012-15:00:00 23.1658 06.16.2012-16:00:00 23.1507 06.16.2012-17:00:00 23.1256 06.16.2012-18:00:00 23.0904 06.16.2012-19:00:00 23.0653 06.16.2012-20:00:00 23.0503 06.16.2012-21:00:00 23.0151 06.16.2012-22:00:00 22.9950 06.16.2012-23:00:00 22.9749 06.17.2012-00:00:00 22.9950 06.17.2012-01:00:00 23.0704 06.17.2012-02:00:00 23.1256 06.17.2012-03:00:00 23.1356 06.17.2012-04:00:00 23.1407 06.17.2012-05:00:00 23.1607 06.17.2012-06:00:00 23.1758 06.17.2012-07:00:00 23.1808 06.17.2012-08:00:00 23.1859 06.17.2012-09:00:00 23.1808 06.17.2012-10:00:00 23.1758 06.17.2012-11:00:00 23.1658 06.17.2012-12:00:00 23.2612 06.17.2012-13:00:00 23.4018 06.17.2012-14:00:00 23.5073 06.17.2012-15:00:00 23.5474 06.17.2012-16:00:00 23.5725 06.17.2012-17:00:00 23.6077 06.17.2012-18:00:00 23.6479 06.17.2012-19:00:00 23.7031 06.17.2012-20:00:00 23.7282 06.17.2012-21:00:00 23.7383 06.17.2012-22:00:00 23.7583 06.17.2012-23:00:00 23.7734 06.18.2012-00:00:00 23.7734 06.18.2012-01:00:00 23.7885 06.18.2012-02:00:00 23.7885 06.18.2012-03:00:00 23.7935 06.18.2012-04:00:00 23.8287 06.18.2012-05:00:00 23.9542 06.18.2012-06:00:00 24.0797 06.18.2012-07:00:00 24.1350 06.18.2012-08:00:00 24.1952 06.18.2012-09:00:00 24.2806 06.18.2012-10:00:00 24.3660 06.18.2012-11:00:00 24.4112 06.18.2012-12:00:00 24.4263 06.18.2012-13:00:00 24.4514 06.18.2012-14:00:00 24.4514 06.18.2012-15:00:00 24.4413 06.18.2012-16:00:00 24.4363 06.18.2012-17:00:00 24.4363 06.18.2012-18:00:00 24.4413 06.18.2012-19:00:00 24.4463 06.18.2012-20:00:00 24.4514 06.18.2012-21:00:00 24.4463 06.18.2012-22:00:00 24.4413 06.18.2012-23:00:00 24.4463 06.19.2012-00:00:00 24.4514 06.19.2012-01:00:00 24.4564 06.19.2012-02:00:00 24.4564 06.19.2012-03:00:00 24.4564 06.19.2012-04:00:00 24.4564 06.19.2012-05:00:00 24.4564 06.19.2012-06:00:00 24.4514 06.19.2012-07:00:00 24.4514 06.19.2012-08:00:00 24.4463 06.19.2012-09:00:00 24.4363 06.19.2012-10:00:00 24.4263 06.19.2012-11:00:00 24.4162 06.19.2012-12:00:00 24.3861 06.19.2012-13:00:00 24.3861 06.19.2012-14:00:00 24.3861 06.19.2012-15:00:00 24.3760 06.19.2012-16:00:00 24.3760 06.19.2012-17:00:00 24.3760 06.19.2012-18:00:00 24.3710 06.19.2012-19:00:00 24.3710 06.19.2012-20:00:00 24.3760 06.19.2012-21:00:00 24.3710 06.19.2012-22:00:00 24.3509 06.19.2012-23:00:00 24.3509 06.20.2012-00:00:00 24.3308 06.20.2012-01:00:00 24.3158 06.20.2012-02:00:00 24.3108 06.20.2012-03:00:00 24.2907 06.20.2012-04:00:00 24.2907 06.20.2012-05:00:00 24.2656 06.20.2012-06:00:00 24.2505 06.20.2012-07:00:00 24.2354 06.20.2012-08:00:00 24.2304 06.20.2012-09:00:00 24.2053 06.20.2012-10:00:00 24.1752 06.20.2012-11:00:00 24.1701 06.20.2012-12:00:00 24.1551 06.20.2012-13:00:00 24.1249 06.20.2012-14:00:00 24.0998 06.20.2012-15:00:00 24.0898 06.20.2012-16:00:00 24.0747 06.20.2012-17:00:00 24.0546 06.20.2012-18:00:00 24.0396 06.20.2012-19:00:00 24.0245 06.20.2012-20:00:00 24.0094 06.20.2012-21:00:00 23.9994 06.20.2012-22:00:00 23.9843 06.20.2012-23:00:00 23.9793 06.21.2012-00:00:00 23.9693 06.21.2012-01:00:00 23.9592 06.21.2012-02:00:00 23.9542 06.21.2012-03:00:00 23.9492 06.21.2012-04:00:00 23.9291 06.21.2012-05:00:00 23.9241 06.21.2012-06:00:00 23.9040 06.21.2012-07:00:00 23.8789 06.21.2012-08:00:00 23.8638 06.21.2012-09:00:00 23.8387 06.21.2012-10:00:00 23.8035 06.21.2012-11:00:00 23.7835 06.21.2012-12:00:00 23.7533 06.21.2012-13:00:00 23.7483 06.21.2012-14:00:00 23.7081 06.21.2012-15:00:00 23.6931 06.21.2012-16:00:00 23.6730 06.21.2012-17:00:00 23.6629 06.21.2012-18:00:00 23.6328 06.21.2012-19:00:00 23.6127 06.21.2012-20:00:00 23.5826 06.21.2012-21:00:00 23.5575 06.21.2012-22:00:00 23.5223 06.21.2012-23:00:00 23.5123 06.22.2012-00:00:00 23.4821 06.22.2012-01:00:00 23.4771 06.22.2012-02:00:00 23.4570 06.22.2012-03:00:00 23.4370 06.22.2012-04:00:00 23.4018 06.22.2012-05:00:00 23.3817 06.22.2012-06:00:00 23.3214 06.22.2012-07:00:00 23.3014 06.22.2012-08:00:00 23.2913 06.22.2012-09:00:00 23.2662 06.22.2012-10:00:00 23.2461 06.22.2012-11:00:00 23.2260 06.22.2012-12:00:00 23.2160 06.22.2012-13:00:00 23.2160 06.22.2012-14:00:00 23.2963 06.22.2012-15:00:00 23.3767 06.22.2012-16:00:00 23.4269 06.22.2012-17:00:00 23.4319 06.22.2012-18:00:00 23.4169 06.22.2012-19:00:00 23.4118 06.22.2012-20:00:00 23.3918 06.22.2012-21:00:00 23.3867 06.22.2012-22:00:00 23.3817 06.22.2012-23:00:00 23.3717 06.23.2012-00:00:00 23.3566 06.23.2012-01:00:00 23.3466 06.23.2012-02:00:00 23.3516 06.23.2012-03:00:00 23.3415 06.23.2012-04:00:00 23.3415 06.23.2012-05:00:00 23.3365 06.23.2012-06:00:00 23.3365 06.23.2012-07:00:00 23.3265 06.23.2012-08:00:00 23.3114 06.23.2012-09:00:00 23.3014 06.23.2012-10:00:00 23.2863 06.23.2012-11:00:00 23.2612 06.23.2012-12:00:00 23.2461 06.23.2012-13:00:00 23.2361 06.23.2012-14:00:00 23.3014 06.23.2012-15:00:00 23.4520 06.23.2012-16:00:00 23.5675 06.23.2012-17:00:00 23.6077 06.23.2012-18:00:00 23.6127 06.23.2012-19:00:00 23.6278 06.23.2012-20:00:00 23.6278 06.23.2012-21:00:00 23.6328 06.23.2012-22:00:00 23.6328 06.23.2012-23:00:00 23.6328 06.24.2012-00:00:00 23.6328 06.24.2012-01:00:00 23.6428 06.24.2012-02:00:00 23.6579 06.24.2012-03:00:00 23.6479 06.24.2012-04:00:00 23.6479 06.24.2012-05:00:00 23.6529 06.24.2012-06:00:00 23.6479 06.24.2012-07:00:00 23.6328 06.24.2012-08:00:00 23.6177 06.24.2012-09:00:00 23.5826 06.24.2012-10:00:00 23.5675 06.24.2012-11:00:00 23.5424 06.24.2012-12:00:00 23.5273 06.24.2012-13:00:00 23.5123 06.24.2012-14:00:00 23.5073 06.24.2012-15:00:00 23.4872 06.24.2012-16:00:00 23.4671 06.24.2012-17:00:00 23.4621 06.24.2012-18:00:00 23.4520 06.24.2012-19:00:00 23.4269 06.24.2012-20:00:00 23.4068 06.24.2012-21:00:00 23.3918 06.24.2012-22:00:00 23.3918 06.24.2012-23:00:00 23.3666 06.25.2012-00:00:00 23.3666 06.25.2012-01:00:00 23.3516 06.25.2012-02:00:00 23.3365 06.25.2012-03:00:00 23.3315 06.25.2012-04:00:00 23.3114 06.25.2012-05:00:00 23.2863 06.25.2012-06:00:00 23.2662 06.25.2012-07:00:00 23.2511 06.25.2012-08:00:00 23.2411 06.25.2012-09:00:00 23.2210 06.25.2012-10:00:00 23.1758 06.25.2012-11:00:00 23.1507 06.25.2012-12:00:00 23.1457 06.25.2012-13:00:00 23.1105 06.25.2012-14:00:00 23.0754 06.25.2012-15:00:00 23.0101 06.25.2012-16:00:00 22.9749 06.25.2012-17:00:00 22.9448 06.25.2012-18:00:00 22.8946 06.25.2012-19:00:00 22.8695 06.25.2012-20:00:00 22.8494 06.25.2012-21:00:00 22.8343 06.25.2012-22:00:00 22.8193 06.25.2012-23:00:00 22.8042 06.26.2012-00:00:00 22.8042 06.26.2012-01:00:00 22.7942 06.26.2012-02:00:00 22.7891 06.26.2012-03:00:00 22.7640 06.26.2012-04:00:00 22.7490 06.26.2012-05:00:00 22.7339 06.26.2012-06:00:00 22.7188 06.26.2012-07:00:00 22.7138 06.26.2012-08:00:00 22.6787 06.26.2012-09:00:00 22.6535 06.26.2012-10:00:00 22.6385 06.26.2012-11:00:00 22.6083 06.26.2012-12:00:00 22.5832 06.26.2012-13:00:00 22.5631 06.26.2012-14:00:00 22.5380 06.26.2012-15:00:00 22.5180 06.26.2012-16:00:00 22.4878 06.26.2012-17:00:00 22.4527 06.26.2012-18:00:00 22.4276 06.26.2012-19:00:00 22.4175 06.26.2012-20:00:00 22.3824 06.26.2012-21:00:00 22.3522 06.26.2012-22:00:00 22.3271 06.26.2012-23:00:00 22.3121 06.27.2012-00:00:00 22.3020 06.27.2012-01:00:00 22.2920 06.27.2012-02:00:00 22.2869 06.27.2012-03:00:00 22.2518 06.27.2012-04:00:00 22.2468 06.27.2012-05:00:00 22.2317 06.27.2012-06:00:00 22.2066 06.27.2012-07:00:00 22.1765 06.27.2012-08:00:00 22.1413 06.27.2012-09:00:00 22.1062 06.27.2012-10:00:00 22.0509 06.27.2012-11:00:00 22.0208 06.27.2012-12:00:00 21.9957 06.27.2012-13:00:00 21.9555 06.27.2012-14:00:00 21.9254 06.27.2012-15:00:00 21.9153 06.27.2012-16:00:00 21.8651 06.27.2012-17:00:00 21.8099 06.27.2012-18:00:00 21.7647 06.27.2012-19:00:00 21.7345 06.27.2012-20:00:00 21.7195 06.27.2012-21:00:00 21.6893 06.27.2012-22:00:00 21.6391 06.27.2012-23:00:00 21.5990 06.28.2012-00:00:00 21.5588 06.28.2012-01:00:00 21.5387 06.28.2012-02:00:00 21.5186 06.28.2012-03:00:00 21.5035 06.28.2012-04:00:00 21.4684 06.28.2012-05:00:00 21.4383 06.28.2012-06:00:00 21.4232 06.28.2012-07:00:00 21.3880 06.28.2012-08:00:00 21.3629 06.28.2012-09:00:00 21.3328 06.28.2012-10:00:00 21.3127 06.28.2012-11:00:00 21.2776 06.28.2012-12:00:00 21.2625 06.28.2012-13:00:00 21.2173 06.28.2012-14:00:00 21.1671 06.28.2012-15:00:00 21.1319 06.28.2012-16:00:00 21.1169 06.28.2012-17:00:00 21.0968 06.28.2012-18:00:00 21.0817 06.28.2012-19:00:00 21.0717 06.28.2012-20:00:00 21.0717 06.28.2012-21:00:00 21.0466 06.28.2012-22:00:00 21.0315 06.28.2012-23:00:00 21.0214 06.29.2012-00:00:00 21.0014 06.29.2012-01:00:00 20.9813 06.29.2012-02:00:00 20.9662 06.29.2012-03:00:00 20.9411 06.29.2012-04:00:00 20.9411 06.29.2012-05:00:00 20.9411 06.29.2012-06:00:00 20.9310 06.29.2012-07:00:00 20.9210 06.29.2012-08:00:00 20.9160 06.29.2012-09:00:00 20.9361 06.29.2012-10:00:00 20.9511 06.29.2012-11:00:00 20.9562 06.29.2012-12:00:00 20.9511 06.29.2012-13:00:00 20.9411 06.29.2012-14:00:00 20.9260 06.29.2012-15:00:00 20.9110 06.29.2012-16:00:00 20.9059 06.29.2012-17:00:00 20.8607 06.29.2012-18:00:00 20.8356 06.29.2012-19:00:00 20.8055 06.29.2012-20:00:00 20.7955 06.29.2012-21:00:00 20.7854 06.29.2012-22:00:00 20.7904 06.29.2012-23:00:00 20.7754 06.30.2012-00:00:00 20.7704 06.30.2012-01:00:00 20.7603 06.30.2012-02:00:00 20.7252 06.30.2012-03:00:00 20.7101 06.30.2012-04:00:00 20.7051 06.30.2012-05:00:00 20.6950 06.30.2012-06:00:00 20.6699 06.30.2012-07:00:00 20.6599 06.30.2012-08:00:00 20.6448 06.30.2012-09:00:00 20.6297 06.30.2012-10:00:00 20.6147 06.30.2012-11:00:00 20.6147 06.30.2012-12:00:00 20.6147 06.30.2012-13:00:00 20.6097 06.30.2012-14:00:00 20.6197 06.30.2012-15:00:00 20.6699 06.30.2012-16:00:00 20.8507 06.30.2012-17:00:00 21.2725 06.30.2012-18:00:00 21.4985 06.30.2012-19:00:00 21.5889 06.30.2012-20:00:00 21.6542 06.30.2012-21:00:00 21.7195 06.30.2012-22:00:00 21.8300 06.30.2012-23:00:00 21.8952 07.01.2012-00:00:00 21.9756 07.01.2012-01:00:00 22.0359 07.01.2012-02:00:00 22.1212 07.01.2012-03:00:00 22.2116 07.01.2012-04:00:00 22.3020 07.01.2012-05:00:00 22.3974 07.01.2012-06:00:00 22.4878 07.01.2012-07:00:00 22.5581 07.01.2012-08:00:00 22.6033 07.01.2012-09:00:00 22.6134 07.01.2012-10:00:00 22.6385 07.01.2012-11:00:00 22.6636 07.01.2012-12:00:00 22.6887 07.01.2012-13:00:00 22.6887 07.01.2012-14:00:00 22.6987 07.01.2012-15:00:00 22.6837 07.01.2012-16:00:00 22.7088 07.01.2012-17:00:00 22.7238 07.01.2012-18:00:00 22.7339 07.01.2012-19:00:00 22.7439 07.01.2012-20:00:00 22.7490 07.01.2012-21:00:00 22.7540 07.01.2012-22:00:00 22.7540 07.01.2012-23:00:00 22.7590 07.02.2012-00:00:00 22.7640 07.02.2012-01:00:00 22.7590 07.02.2012-02:00:00 22.7640 07.02.2012-03:00:00 22.7640 07.02.2012-04:00:00 22.7540 07.02.2012-05:00:00 22.7590 07.02.2012-06:00:00 22.7540 07.02.2012-07:00:00 22.7590 07.02.2012-08:00:00 22.7540 07.02.2012-09:00:00 22.7590 07.02.2012-10:00:00 22.7540 07.02.2012-11:00:00 22.7439 07.02.2012-12:00:00 22.7138 07.02.2012-13:00:00 22.6987 07.02.2012-14:00:00 22.6787 07.02.2012-15:00:00 22.6736 07.02.2012-16:00:00 22.6535 07.02.2012-17:00:00 22.6485 07.02.2012-18:00:00 22.6485 07.02.2012-19:00:00 22.6335 07.02.2012-20:00:00 22.6284 07.02.2012-21:00:00 22.6083 07.02.2012-22:00:00 22.5983 07.02.2012-23:00:00 22.5832 07.03.2012-00:00:00 22.5732 07.03.2012-01:00:00 22.5782 07.03.2012-02:00:00 22.6284 07.03.2012-03:00:00 22.6887 07.03.2012-04:00:00 22.7690 07.03.2012-05:00:00 22.8745 07.03.2012-06:00:00 23.2612 07.03.2012-07:00:00 23.4420 07.03.2012-08:00:00 23.5725 07.03.2012-09:00:00 23.6579 07.03.2012-10:00:00 23.7182 07.03.2012-11:00:00 23.7533 07.03.2012-12:00:00 23.7634 07.03.2012-13:00:00 23.7985 07.03.2012-14:00:00 23.8136 07.03.2012-15:00:00 23.8287 07.03.2012-16:00:00 23.8538 07.03.2012-17:00:00 23.8738 07.03.2012-18:00:00 23.8889 07.03.2012-19:00:00 23.9040 07.03.2012-20:00:00 23.9140 07.03.2012-21:00:00 23.9241 07.03.2012-22:00:00 23.9241 07.03.2012-23:00:00 23.9241 07.04.2012-00:00:00 23.9291 07.04.2012-01:00:00 23.9391 07.04.2012-02:00:00 23.9492 07.04.2012-03:00:00 23.9642 07.04.2012-04:00:00 23.9743 07.04.2012-05:00:00 23.9793 07.04.2012-06:00:00 23.9743 07.04.2012-07:00:00 23.9642 07.04.2012-08:00:00 23.9592 07.04.2012-09:00:00 23.9442 07.04.2012-10:00:00 23.9341 07.04.2012-11:00:00 23.9190 07.04.2012-12:00:00 23.9040 07.04.2012-13:00:00 23.8939 07.04.2012-14:00:00 23.8889 07.04.2012-15:00:00 23.8789 07.04.2012-16:00:00 23.8688 07.04.2012-17:00:00 23.8588 07.04.2012-18:00:00 23.8387 07.04.2012-19:00:00 23.8387 07.04.2012-20:00:00 23.8236 07.04.2012-21:00:00 23.8186 07.04.2012-22:00:00 23.8136 07.04.2012-23:00:00 23.8136 07.05.2012-00:00:00 23.8086 07.05.2012-01:00:00 23.8035 07.05.2012-02:00:00 23.7985 07.05.2012-03:00:00 23.7835 07.05.2012-04:00:00 23.7684 07.05.2012-05:00:00 23.7634 07.05.2012-06:00:00 23.7634 07.05.2012-07:00:00 23.7634 07.05.2012-08:00:00 23.7533 07.05.2012-09:00:00 23.7282 07.05.2012-10:00:00 23.7182 07.05.2012-11:00:00 23.7031 07.05.2012-12:00:00 23.6579 07.05.2012-13:00:00 23.6228 07.05.2012-14:00:00 23.5926 07.05.2012-15:00:00 23.5625 07.05.2012-16:00:00 23.5525 07.05.2012-17:00:00 23.5474 07.05.2012-18:00:00 23.5273 07.05.2012-19:00:00 23.5223 07.05.2012-20:00:00 23.5173 07.05.2012-21:00:00 23.5073 07.05.2012-22:00:00 23.4821 07.05.2012-23:00:00 23.4520 07.06.2012-00:00:00 23.4420 07.06.2012-01:00:00 23.4319 07.06.2012-02:00:00 23.4219 07.06.2012-03:00:00 23.4018 07.06.2012-04:00:00 23.3918 07.06.2012-05:00:00 23.3767 07.06.2012-06:00:00 23.3415 07.06.2012-07:00:00 23.3214 07.06.2012-08:00:00 23.2963 07.06.2012-09:00:00 23.2662 07.06.2012-10:00:00 23.2160 07.06.2012-11:00:00 23.1708 07.06.2012-12:00:00 23.1407 07.06.2012-13:00:00 23.1356 07.06.2012-14:00:00 23.1206 07.06.2012-15:00:00 23.1055 07.06.2012-16:00:00 23.1005 07.06.2012-17:00:00 23.0653 07.06.2012-18:00:00 23.0201 07.06.2012-19:00:00 22.9950 07.06.2012-20:00:00 22.9950 07.06.2012-21:00:00 22.9599 07.06.2012-22:00:00 22.9448 07.06.2012-23:00:00 22.9197 07.07.2012-00:00:00 22.9197 07.07.2012-01:00:00 22.8996 07.07.2012-02:00:00 22.8745 07.07.2012-03:00:00 22.8494 07.07.2012-04:00:00 22.8343 07.07.2012-05:00:00 22.8092 07.07.2012-06:00:00 22.7891 07.07.2012-07:00:00 22.7690 07.07.2012-08:00:00 22.7289 07.07.2012-09:00:00 22.6535 07.07.2012-10:00:00 22.5832 07.07.2012-11:00:00 22.5481 07.07.2012-12:00:00 22.4979 07.07.2012-13:00:00 22.4677 07.07.2012-14:00:00 22.4527 07.07.2012-15:00:00 22.3924 07.07.2012-16:00:00 22.3522 07.07.2012-17:00:00 22.3171 07.07.2012-18:00:00 22.3020 07.07.2012-19:00:00 22.2869 07.07.2012-20:00:00 22.2518 07.07.2012-21:00:00 22.2066 07.07.2012-22:00:00 22.1915 07.07.2012-23:00:00 22.1714 07.08.2012-00:00:00 22.1463 07.08.2012-01:00:00 22.1212 07.08.2012-02:00:00 22.0961 07.08.2012-03:00:00 22.0811 07.08.2012-04:00:00 22.0760 07.08.2012-05:00:00 22.0660 07.08.2012-06:00:00 22.0459 07.08.2012-07:00:00 22.0208 07.08.2012-08:00:00 21.9907 07.08.2012-09:00:00 21.9354 07.08.2012-10:00:00 21.9103 07.08.2012-11:00:00 21.8802 07.08.2012-12:00:00 21.8450 07.08.2012-13:00:00 21.7898 07.08.2012-14:00:00 21.7446 07.08.2012-15:00:00 21.7345 07.08.2012-16:00:00 21.6793 07.08.2012-17:00:00 21.6291 07.08.2012-18:00:00 21.5939 07.08.2012-19:00:00 21.5538 07.08.2012-20:00:00 21.5337 07.08.2012-21:00:00 21.4985 07.08.2012-22:00:00 21.4985 07.08.2012-23:00:00 21.4734 07.09.2012-00:00:00 21.4282 07.09.2012-01:00:00 21.4332 07.09.2012-02:00:00 21.4533 07.09.2012-03:00:00 21.4232 07.09.2012-04:00:00 21.3981 07.09.2012-05:00:00 21.3680 07.09.2012-06:00:00 21.3529 07.09.2012-07:00:00 21.3278 07.09.2012-08:00:00 21.3127 07.09.2012-09:00:00 21.2876 07.09.2012-10:00:00 21.2524 07.09.2012-11:00:00 21.2123 07.09.2012-12:00:00 21.1520 07.09.2012-13:00:00 21.1018 07.09.2012-14:00:00 21.0717 07.09.2012-15:00:00 21.0315 07.09.2012-16:00:00 20.9913 07.09.2012-17:00:00 20.9562 07.09.2012-18:00:00 20.9210 07.09.2012-19:00:00 20.8909 07.09.2012-20:00:00 20.8758 07.09.2012-21:00:00 20.8658 07.09.2012-22:00:00 20.8457 07.09.2012-23:00:00 20.8356 07.10.2012-00:00:00 20.8155 07.10.2012-01:00:00 20.7955 07.10.2012-02:00:00 20.7704 07.10.2012-03:00:00 20.7704 07.10.2012-04:00:00 20.7452 07.10.2012-05:00:00 20.7051 07.10.2012-06:00:00 20.6900 07.10.2012-07:00:00 20.6699 07.10.2012-08:00:00 20.6197 07.10.2012-09:00:00 20.6046 07.10.2012-10:00:00 20.5645 07.10.2012-11:00:00 20.5393 07.10.2012-12:00:00 20.5193 07.10.2012-13:00:00 20.4942 07.10.2012-14:00:00 20.4540 07.10.2012-15:00:00 20.4088 07.10.2012-16:00:00 20.3686 07.10.2012-17:00:00 20.3535 07.10.2012-18:00:00 20.3083 07.10.2012-19:00:00 20.3033 07.10.2012-20:00:00 20.2682 07.10.2012-21:00:00 20.2531 07.10.2012-22:00:00 20.2330 07.10.2012-23:00:00 20.2179 07.11.2012-00:00:00 20.2129 07.11.2012-01:00:00 20.1778 07.11.2012-02:00:00 20.1577 07.11.2012-03:00:00 20.1376 07.11.2012-04:00:00 20.1276 07.11.2012-05:00:00 20.1125 07.11.2012-06:00:00 20.0974 07.11.2012-07:00:00 20.0773 07.11.2012-08:00:00 20.0372 07.11.2012-09:00:00 19.9920 07.11.2012-10:00:00 19.9417 07.11.2012-11:00:00 19.9016 07.11.2012-12:00:00 19.8514 07.11.2012-13:00:00 19.7961 07.11.2012-14:00:00 19.7459 07.11.2012-15:00:00 19.7158 07.11.2012-16:00:00 19.6957 07.11.2012-17:00:00 19.6605 07.11.2012-18:00:00 19.6103 07.11.2012-19:00:00 19.5802 07.11.2012-20:00:00 19.5651 07.11.2012-21:00:00 19.5500 07.11.2012-22:00:00 19.5350 07.11.2012-23:00:00 19.5199 07.12.2012-00:00:00 19.5099 07.12.2012-01:00:00 19.4898 07.12.2012-02:00:00 19.4647 07.12.2012-03:00:00 19.4446 07.12.2012-04:00:00 19.4396 07.12.2012-05:00:00 19.4044 07.12.2012-06:00:00 19.3893 07.12.2012-07:00:00 19.3391 07.12.2012-08:00:00 19.2990 07.12.2012-09:00:00 19.2538 07.12.2012-10:00:00 19.2286 07.12.2012-11:00:00 19.2136 07.12.2012-12:00:00 19.1784 07.12.2012-13:00:00 19.1383 07.12.2012-14:00:00 19.1081 07.12.2012-15:00:00 19.0830 07.12.2012-16:00:00 19.0679 07.12.2012-17:00:00 19.0479 07.12.2012-18:00:00 19.0127 07.12.2012-19:00:00 18.9926 07.12.2012-20:00:00 18.9575 07.12.2012-21:00:00 18.9324 07.12.2012-22:00:00 18.9123 07.12.2012-23:00:00 18.8872 07.13.2012-00:00:00 18.8671 07.13.2012-01:00:00 18.8520 07.13.2012-02:00:00 18.8420 07.13.2012-03:00:00 18.8269 07.13.2012-04:00:00 18.8018 07.13.2012-05:00:00 18.7968 07.13.2012-06:00:00 18.7867 07.13.2012-07:00:00 18.7415 07.13.2012-08:00:00 18.7164 07.13.2012-09:00:00 18.6762 07.13.2012-10:00:00 18.6461 07.13.2012-11:00:00 18.5959 07.13.2012-12:00:00 18.5607 07.13.2012-13:00:00 18.5356 07.13.2012-14:00:00 18.4703 07.13.2012-15:00:00 18.4352 07.13.2012-16:00:00 18.3699 07.13.2012-17:00:00 18.3498 07.13.2012-18:00:00 18.2946 07.13.2012-19:00:00 18.2695 07.13.2012-20:00:00 18.2594 07.13.2012-21:00:00 18.2343 07.13.2012-22:00:00 18.2193 07.13.2012-23:00:00 18.2193 07.14.2012-00:00:00 18.2142 07.14.2012-01:00:00 18.1992 07.14.2012-02:00:00 18.1741 07.14.2012-03:00:00 18.1690 07.14.2012-04:00:00 18.1439 07.14.2012-05:00:00 18.1289 07.14.2012-06:00:00 18.1038 07.14.2012-07:00:00 18.0485 07.14.2012-08:00:00 18.0234 07.14.2012-09:00:00 17.9631 07.14.2012-10:00:00 17.9280 07.14.2012-11:00:00 17.8828 07.14.2012-12:00:00 17.8476 07.14.2012-13:00:00 17.8075 07.14.2012-14:00:00 17.7673 07.14.2012-15:00:00 17.7171 07.14.2012-16:00:00 17.6819 07.14.2012-17:00:00 17.6618 07.14.2012-18:00:00 17.6367 07.14.2012-19:00:00 17.6166 07.14.2012-20:00:00 17.6016 07.14.2012-21:00:00 17.5564 07.14.2012-22:00:00 17.5463 07.14.2012-23:00:00 17.5162 07.15.2012-00:00:00 17.5062 07.15.2012-01:00:00 17.5011 07.15.2012-02:00:00 17.5011 07.15.2012-03:00:00 17.4861 07.15.2012-04:00:00 17.4861 07.15.2012-05:00:00 17.4660 07.15.2012-06:00:00 17.4459 07.15.2012-07:00:00 17.4308 07.15.2012-08:00:00 17.4158 07.15.2012-09:00:00 17.3957 07.15.2012-10:00:00 17.3806 07.15.2012-11:00:00 17.3605 07.15.2012-12:00:00 17.3203 07.15.2012-13:00:00 17.3003 07.15.2012-14:00:00 17.2852 07.15.2012-15:00:00 17.2601 07.15.2012-16:00:00 17.2350 07.15.2012-17:00:00 17.2199 07.15.2012-18:00:00 17.1998 07.15.2012-19:00:00 17.1948 07.15.2012-20:00:00 17.1898 07.15.2012-21:00:00 17.1797 07.15.2012-22:00:00 17.1697 07.15.2012-23:00:00 17.1596 07.16.2012-00:00:00 17.1546 07.16.2012-01:00:00 17.1596 07.16.2012-02:00:00 17.1446 07.16.2012-03:00:00 17.1396 07.16.2012-04:00:00 17.1345 07.16.2012-05:00:00 17.1396 07.16.2012-06:00:00 17.1396 07.16.2012-07:00:00 17.1195 07.16.2012-08:00:00 17.1044 07.16.2012-09:00:00 17.0693 07.16.2012-10:00:00 17.0341 07.16.2012-11:00:00 16.9939 07.16.2012-12:00:00 16.9789 07.16.2012-13:00:00 16.9437 07.16.2012-14:00:00 16.9086 07.16.2012-15:00:00 16.8784 07.16.2012-16:00:00 16.8382 07.16.2012-17:00:00 16.8131 07.16.2012-18:00:00 16.7981 07.16.2012-19:00:00 16.7830 07.16.2012-20:00:00 16.7730 07.16.2012-21:00:00 16.7579 07.16.2012-22:00:00 16.7278 07.16.2012-23:00:00 16.7227 07.17.2012-00:00:00 16.7077 07.17.2012-01:00:00 16.6926 07.17.2012-02:00:00 16.6876 07.17.2012-03:00:00 16.6876 07.17.2012-04:00:00 16.7931 07.17.2012-05:00:00 16.8483 07.17.2012-06:00:00 16.8634 07.17.2012-07:00:00 16.8583 07.17.2012-08:00:00 16.8382 07.17.2012-09:00:00 16.8131 07.17.2012-10:00:00 16.7981 07.17.2012-11:00:00 16.7730 07.17.2012-12:00:00 16.7579 07.17.2012-13:00:00 16.7127 07.17.2012-14:00:00 16.6826 07.17.2012-15:00:00 16.6625 07.17.2012-16:00:00 16.6524 07.17.2012-17:00:00 16.6173 07.17.2012-18:00:00 16.5771 07.17.2012-19:00:00 16.5570 07.17.2012-20:00:00 16.5420 07.17.2012-21:00:00 16.5269 07.17.2012-22:00:00 16.4968 07.17.2012-23:00:00 16.4867 07.18.2012-00:00:00 16.4817 07.18.2012-01:00:00 16.4566 07.18.2012-02:00:00 16.4666 07.18.2012-03:00:00 16.4566 07.18.2012-04:00:00 16.4616 07.18.2012-05:00:00 16.4616 07.18.2012-06:00:00 16.4465 07.18.2012-07:00:00 16.4415 07.18.2012-08:00:00 16.4164 07.18.2012-09:00:00 16.3813 07.18.2012-10:00:00 16.3361 07.18.2012-11:00:00 16.3059 07.18.2012-12:00:00 16.2959 07.18.2012-13:00:00 16.2758 07.18.2012-14:00:00 16.2105 07.18.2012-15:00:00 16.1854 07.18.2012-16:00:00 16.1603 07.18.2012-17:00:00 16.1452 07.18.2012-18:00:00 16.1101 07.18.2012-19:00:00 16.0950 07.18.2012-20:00:00 16.0799 07.18.2012-21:00:00 16.0599 07.18.2012-22:00:00 16.0548 07.18.2012-23:00:00 16.0548 07.19.2012-00:00:00 16.0448 07.19.2012-01:00:00 16.0347 07.19.2012-02:00:00 16.0197 07.19.2012-03:00:00 16.0197 07.19.2012-04:00:00 16.0096 07.19.2012-05:00:00 16.0046 07.19.2012-06:00:00 15.9795 07.19.2012-07:00:00 15.9644 07.19.2012-08:00:00 15.9444 07.19.2012-09:00:00 15.9192 07.19.2012-10:00:00 15.8992 07.19.2012-11:00:00 15.8791 07.19.2012-12:00:00 15.8489 07.19.2012-13:00:00 15.8088 07.19.2012-14:00:00 15.8037 07.19.2012-15:00:00 15.7887 07.19.2012-16:00:00 15.7736 07.19.2012-17:00:00 15.7485 07.19.2012-18:00:00 15.7284 07.19.2012-19:00:00 15.7184 07.19.2012-20:00:00 15.6983 07.19.2012-21:00:00 15.6882 07.19.2012-22:00:00 15.6882 07.19.2012-23:00:00 15.6832 07.20.2012-00:00:00 15.6832 07.20.2012-01:00:00 15.6631 07.20.2012-02:00:00 15.6531 07.20.2012-03:00:00 15.6531 07.20.2012-04:00:00 15.6481 07.20.2012-05:00:00 15.6380 07.20.2012-06:00:00 15.6280 07.20.2012-07:00:00 15.6230 07.20.2012-08:00:00 15.6079 07.20.2012-09:00:00 15.5778 07.20.2012-10:00:00 15.5677 07.20.2012-11:00:00 15.5677 07.20.2012-12:00:00 15.5878 07.20.2012-13:00:00 15.5878 07.20.2012-14:00:00 15.9142 07.20.2012-15:00:00 16.0046 07.20.2012-16:00:00 16.0498 07.20.2012-17:00:00 16.0498 07.20.2012-18:00:00 16.0297 07.20.2012-19:00:00 16.0197 07.20.2012-20:00:00 16.0096 07.20.2012-21:00:00 15.9996 07.20.2012-22:00:00 15.9996 07.20.2012-23:00:00 15.9896 07.21.2012-00:00:00 15.9845 07.21.2012-01:00:00 15.9845 07.21.2012-02:00:00 15.9896 07.21.2012-03:00:00 16.0046 07.21.2012-04:00:00 16.0096 07.21.2012-05:00:00 16.0147 07.21.2012-06:00:00 16.0147 07.21.2012-07:00:00 16.0147 07.21.2012-08:00:00 16.0046 07.21.2012-09:00:00 16.0096 07.21.2012-10:00:00 16.0046 07.21.2012-11:00:00 15.9946 07.21.2012-12:00:00 15.9695 07.21.2012-13:00:00 15.9393 07.21.2012-14:00:00 15.9293 07.21.2012-15:00:00 15.9042 07.21.2012-16:00:00 15.8640 07.21.2012-17:00:00 15.8339 07.21.2012-18:00:00 15.8037 07.21.2012-19:00:00 15.7887 07.21.2012-20:00:00 15.7786 07.21.2012-21:00:00 15.7686 07.21.2012-22:00:00 15.7535 07.21.2012-23:00:00 15.7535 07.22.2012-00:00:00 15.7435 07.22.2012-01:00:00 15.7334 07.22.2012-02:00:00 15.7284 07.22.2012-03:00:00 15.7234 07.22.2012-04:00:00 15.7134 07.22.2012-05:00:00 15.7083 07.22.2012-06:00:00 15.7033 07.22.2012-07:00:00 15.6782 07.22.2012-08:00:00 15.6481 07.22.2012-09:00:00 15.6280 07.22.2012-10:00:00 15.6079 07.22.2012-11:00:00 15.6029 07.22.2012-12:00:00 15.5778 07.22.2012-13:00:00 15.5275 07.22.2012-14:00:00 15.4924 07.22.2012-15:00:00 15.4773 07.22.2012-16:00:00 15.4522 07.22.2012-17:00:00 15.4271 07.22.2012-18:00:00 15.4070 07.22.2012-19:00:00 15.4020 07.22.2012-20:00:00 15.3970 07.22.2012-21:00:00 15.3920 07.22.2012-22:00:00 15.3819 07.22.2012-23:00:00 15.3769 07.23.2012-00:00:00 15.3769 07.23.2012-01:00:00 15.3668 07.23.2012-02:00:00 15.3618 07.23.2012-03:00:00 15.3518 07.23.2012-04:00:00 15.3468 07.23.2012-05:00:00 15.3267 07.23.2012-06:00:00 15.3116 07.23.2012-07:00:00 15.3116 07.23.2012-08:00:00 15.3016 07.23.2012-09:00:00 15.2965 07.23.2012-10:00:00 15.2915 07.23.2012-11:00:00 15.2865 07.23.2012-12:00:00 15.2513 07.23.2012-13:00:00 15.2212 07.23.2012-14:00:00 15.2011 07.23.2012-15:00:00 15.1509 07.23.2012-16:00:00 15.1107 07.23.2012-17:00:00 15.0906 07.23.2012-18:00:00 15.0505 07.23.2012-19:00:00 15.0505 07.23.2012-20:00:00 15.0404 07.23.2012-21:00:00 15.0354 07.23.2012-22:00:00 15.0304 07.23.2012-23:00:00 15.0103 07.24.2012-00:00:00 15.0053 07.24.2012-01:00:00 14.9952 07.24.2012-02:00:00 14.9852 07.24.2012-03:00:00 14.9701 07.24.2012-04:00:00 14.9651 07.24.2012-05:00:00 14.9450 07.24.2012-06:00:00 14.9400 07.24.2012-07:00:00 14.9199 07.24.2012-08:00:00 14.9048 07.24.2012-09:00:00 14.8898 07.24.2012-10:00:00 14.8847 07.24.2012-11:00:00 14.8496 07.24.2012-12:00:00 14.8094 07.24.2012-13:00:00 14.7843 07.24.2012-14:00:00 14.7642 07.24.2012-15:00:00 14.7592 07.24.2012-16:00:00 14.7341 07.24.2012-17:00:00 14.7190 07.24.2012-18:00:00 14.6839 07.24.2012-19:00:00 14.6638 07.24.2012-20:00:00 14.6487 07.24.2012-21:00:00 14.6437 07.24.2012-22:00:00 14.6186 07.24.2012-23:00:00 14.6085 07.25.2012-00:00:00 14.5985 07.25.2012-01:00:00 14.5935 07.25.2012-02:00:00 14.5734 07.25.2012-03:00:00 14.5634 07.25.2012-04:00:00 14.5433 07.25.2012-05:00:00 14.5332 07.25.2012-06:00:00 14.5081 07.25.2012-07:00:00 14.4629 07.25.2012-08:00:00 14.4278 07.25.2012-09:00:00 14.4127 07.25.2012-10:00:00 14.4027 07.25.2012-11:00:00 14.3625 07.25.2012-12:00:00 14.3374 07.25.2012-13:00:00 14.2871 07.25.2012-14:00:00 14.2771 07.25.2012-15:00:00 14.2570 07.25.2012-16:00:00 14.2420 07.25.2012-17:00:00 14.2068 07.25.2012-18:00:00 14.1867 07.25.2012-19:00:00 14.1465 07.25.2012-20:00:00 14.1465 07.25.2012-21:00:00 14.1415 07.25.2012-22:00:00 14.1315 07.25.2012-23:00:00 14.1013 07.26.2012-00:00:00 14.0913 07.26.2012-01:00:00 14.0813 07.26.2012-02:00:00 14.0712 07.26.2012-03:00:00 14.0712 07.26.2012-04:00:00 14.0561 07.26.2012-05:00:00 14.0461 07.26.2012-06:00:00 14.0310 07.26.2012-07:00:00 14.0009 07.26.2012-08:00:00 13.9758 07.26.2012-09:00:00 13.9256 07.26.2012-10:00:00 13.8954 07.26.2012-11:00:00 13.8452 07.26.2012-12:00:00 13.8302 07.26.2012-13:00:00 13.7950 07.26.2012-14:00:00 13.7548 07.26.2012-15:00:00 13.7247 07.26.2012-16:00:00 13.7096 07.26.2012-17:00:00 13.6845 07.26.2012-18:00:00 13.6594 07.26.2012-19:00:00 13.6293 07.26.2012-20:00:00 13.6142 07.26.2012-21:00:00 13.6092 07.26.2012-22:00:00 13.5992 07.26.2012-23:00:00 13.5791 07.27.2012-00:00:00 13.5740 07.27.2012-01:00:00 13.5740 07.27.2012-02:00:00 13.5690 07.27.2012-03:00:00 13.5640 07.27.2012-04:00:00 13.5590 07.27.2012-05:00:00 13.5540 07.27.2012-06:00:00 13.5489 07.27.2012-07:00:00 13.5489 07.27.2012-08:00:00 13.5439 07.27.2012-09:00:00 13.5389 07.27.2012-10:00:00 13.5188 07.27.2012-11:00:00 13.5037 07.27.2012-12:00:00 13.4786 07.27.2012-13:00:00 13.4636 07.27.2012-14:00:00 13.4485 07.27.2012-15:00:00 13.4485 07.27.2012-16:00:00 13.4133 07.27.2012-17:00:00 13.4083 07.27.2012-18:00:00 13.4133 07.27.2012-19:00:00 13.4033 07.27.2012-20:00:00 13.4033 07.27.2012-21:00:00 13.4033 07.27.2012-22:00:00 13.3983 07.27.2012-23:00:00 13.3983 07.28.2012-00:00:00 13.3983 07.28.2012-01:00:00 13.3983 07.28.2012-02:00:00 13.3983 07.28.2012-03:00:00 13.3882 07.28.2012-04:00:00 13.3882 07.28.2012-05:00:00 13.3882 07.28.2012-06:00:00 13.3782 07.28.2012-07:00:00 13.3531 07.28.2012-08:00:00 13.3380 07.28.2012-09:00:00 13.3179 07.28.2012-10:00:00 13.2878 07.28.2012-11:00:00 13.2677 07.28.2012-12:00:00 13.2426 07.28.2012-13:00:00 13.2024 07.28.2012-14:00:00 13.1673 07.28.2012-15:00:00 13.1371 07.28.2012-16:00:00 13.1271 07.28.2012-17:00:00 13.1171 07.28.2012-18:00:00 13.1070 07.28.2012-19:00:00 13.0970 07.28.2012-20:00:00 13.0920 07.28.2012-21:00:00 13.0869 07.28.2012-22:00:00 13.0869 07.28.2012-23:00:00 13.0668 07.29.2012-00:00:00 13.0618 07.29.2012-01:00:00 13.0568 07.29.2012-02:00:00 13.0518 07.29.2012-03:00:00 13.0468 07.29.2012-04:00:00 13.0568 07.29.2012-05:00:00 13.0518 07.29.2012-06:00:00 13.0518 07.29.2012-07:00:00 13.0367 07.29.2012-08:00:00 13.0317 07.29.2012-09:00:00 13.0216 07.29.2012-10:00:00 13.0066 07.29.2012-11:00:00 12.9815 07.29.2012-12:00:00 12.9564 07.29.2012-13:00:00 12.9162 07.29.2012-14:00:00 12.9011 07.29.2012-15:00:00 12.8760 07.29.2012-16:00:00 12.8660 07.29.2012-17:00:00 12.8509 07.29.2012-18:00:00 12.8409 07.29.2012-19:00:00 12.8258 07.29.2012-20:00:00 12.8107 07.29.2012-21:00:00 12.8057 07.29.2012-22:00:00 12.7957 07.29.2012-23:00:00 12.7856 07.30.2012-00:00:00 12.7856 07.30.2012-01:00:00 12.7856 07.30.2012-02:00:00 12.7856 07.30.2012-03:00:00 12.7856 07.30.2012-04:00:00 12.7806 07.30.2012-05:00:00 12.7806 07.30.2012-06:00:00 12.7756 07.30.2012-07:00:00 12.7605 07.30.2012-08:00:00 12.7555 07.30.2012-09:00:00 12.7203 07.30.2012-10:00:00 12.6952 07.30.2012-11:00:00 12.6701 07.30.2012-12:00:00 12.6400 07.30.2012-13:00:00 12.6099 07.30.2012-14:00:00 12.5647 07.30.2012-15:00:00 12.5446 07.30.2012-16:00:00 12.5295 07.30.2012-17:00:00 12.4944 07.30.2012-18:00:00 12.4944 07.30.2012-19:00:00 12.4944 07.30.2012-20:00:00 12.4944 07.30.2012-21:00:00 12.4893 07.30.2012-22:00:00 12.4893 07.30.2012-23:00:00 12.4843 07.31.2012-00:00:00 12.4843 07.31.2012-01:00:00 12.4793 07.31.2012-02:00:00 12.4843 07.31.2012-03:00:00 12.4843 07.31.2012-04:00:00 12.4843 07.31.2012-05:00:00 12.4843 07.31.2012-06:00:00 12.4843 07.31.2012-07:00:00 12.4743 07.31.2012-08:00:00 12.4592 07.31.2012-09:00:00 12.4492 07.31.2012-10:00:00 12.4140 07.31.2012-11:00:00 12.3738 07.31.2012-12:00:00 12.3588 07.31.2012-13:00:00 12.3337 07.31.2012-14:00:00 12.3136 07.31.2012-15:00:00 12.2684 07.31.2012-16:00:00 12.2382 07.31.2012-17:00:00 12.2081 07.31.2012-18:00:00 12.2031 07.31.2012-19:00:00 12.1880 07.31.2012-20:00:00 12.1930 07.31.2012-21:00:00 12.1880 07.31.2012-22:00:00 12.1830 07.31.2012-23:00:00 12.1830 08.01.2012-00:00:00 12.1780 08.01.2012-01:00:00 12.1780 08.01.2012-02:00:00 12.1780 08.01.2012-03:00:00 12.1730 08.01.2012-04:00:00 12.1730 08.01.2012-05:00:00 12.1629 08.01.2012-06:00:00 12.1579 08.01.2012-07:00:00 12.1328 08.01.2012-08:00:00 12.1227 08.01.2012-09:00:00 12.1077 08.01.2012-10:00:00 12.0775 08.01.2012-11:00:00 12.0474 08.01.2012-12:00:00 12.0173 08.01.2012-13:00:00 11.9671 08.01.2012-14:00:00 11.9570 08.01.2012-15:00:00 11.9319 08.01.2012-16:00:00 11.8917 08.01.2012-17:00:00 11.8315 08.01.2012-18:00:00 11.8264 08.01.2012-19:00:00 11.8164 08.01.2012-20:00:00 11.7913 08.01.2012-21:00:00 11.7863 08.01.2012-22:00:00 11.7863 08.01.2012-23:00:00 11.7863 08.02.2012-00:00:00 11.7812 08.02.2012-01:00:00 11.7812 08.02.2012-02:00:00 11.7812 08.02.2012-03:00:00 11.7812 08.02.2012-04:00:00 11.7812 08.02.2012-05:00:00 11.7762 08.02.2012-06:00:00 11.7662 08.02.2012-07:00:00 11.7461 08.02.2012-08:00:00 11.7260 08.02.2012-09:00:00 11.7109 08.02.2012-10:00:00 11.6858 08.02.2012-11:00:00 11.6708 08.02.2012-12:00:00 11.6507 08.02.2012-13:00:00 11.6356 08.02.2012-14:00:00 11.6205 08.02.2012-15:00:00 11.5854 08.02.2012-16:00:00 11.5703 08.02.2012-17:00:00 11.5502 08.02.2012-18:00:00 11.5452 08.02.2012-19:00:00 11.5402 08.02.2012-20:00:00 11.5402 08.02.2012-21:00:00 11.5452 08.02.2012-22:00:00 11.5452 08.02.2012-23:00:00 11.5452 08.03.2012-00:00:00 11.5402 08.03.2012-01:00:00 11.5452 08.03.2012-02:00:00 11.5402 08.03.2012-03:00:00 11.5452 08.03.2012-04:00:00 11.5302 08.03.2012-05:00:00 11.5251 08.03.2012-06:00:00 11.5151 08.03.2012-07:00:00 11.4950 08.03.2012-08:00:00 11.4599 08.03.2012-09:00:00 11.4347 08.03.2012-10:00:00 11.4297 08.03.2012-11:00:00 11.4147 08.03.2012-12:00:00 11.3946 08.03.2012-13:00:00 11.3745 08.03.2012-14:00:00 11.3544 08.03.2012-15:00:00 11.3443 08.03.2012-16:00:00 11.3343 08.03.2012-17:00:00 11.3142 08.03.2012-18:00:00 11.2841 08.03.2012-19:00:00 11.2640 08.03.2012-20:00:00 11.2590 08.03.2012-21:00:00 11.2540 08.03.2012-22:00:00 11.2489 08.03.2012-23:00:00 11.2439 08.04.2012-00:00:00 11.2288 08.04.2012-01:00:00 11.2288 08.04.2012-02:00:00 11.2138 08.04.2012-03:00:00 11.2037 08.04.2012-04:00:00 11.1836 08.04.2012-05:00:00 11.1636 08.04.2012-06:00:00 11.1234 08.04.2012-07:00:00 11.0933 08.04.2012-08:00:00 11.0832 08.04.2012-09:00:00 11.0631 08.04.2012-10:00:00 11.0481 08.04.2012-11:00:00 11.0430 08.04.2012-12:00:00 11.0380 08.04.2012-13:00:00 11.0380 08.04.2012-14:00:00 11.0380 08.04.2012-15:00:00 11.0380 08.04.2012-16:00:00 11.0179 08.04.2012-17:00:00 11.0179 08.04.2012-18:00:00 11.0179 08.04.2012-19:00:00 10.9928 08.04.2012-20:00:00 10.9878 08.04.2012-21:00:00 10.9727 08.04.2012-22:00:00 10.9577 08.04.2012-23:00:00 10.9577 08.05.2012-00:00:00 10.9476 08.05.2012-01:00:00 10.9376 08.05.2012-02:00:00 10.9175 08.05.2012-03:00:00 10.9024 08.05.2012-04:00:00 10.8924 08.05.2012-05:00:00 10.8924 08.05.2012-06:00:00 10.8572 08.05.2012-07:00:00 10.8371 08.05.2012-08:00:00 10.8120 08.05.2012-09:00:00 10.7919 08.05.2012-10:00:00 10.7618 08.05.2012-11:00:00 10.7367 08.05.2012-12:00:00 10.7066 08.05.2012-13:00:00 10.7166 08.05.2012-14:00:00 10.7166 08.05.2012-15:00:00 10.6965 08.05.2012-16:00:00 10.6915 08.05.2012-17:00:00 10.6815 08.05.2012-18:00:00 10.6513 08.05.2012-19:00:00 10.6363 08.05.2012-20:00:00 10.6463 08.05.2012-21:00:00 10.6312 08.05.2012-22:00:00 10.6363 08.05.2012-23:00:00 10.6363 08.06.2012-00:00:00 10.6363 08.06.2012-01:00:00 10.6363 08.06.2012-02:00:00 10.6262 08.06.2012-03:00:00 10.6212 08.06.2012-04:00:00 10.6212 08.06.2012-05:00:00 10.6212 08.06.2012-06:00:00 10.6162 08.06.2012-07:00:00 10.6162 08.06.2012-08:00:00 10.6112 08.06.2012-09:00:00 10.6112 08.06.2012-10:00:00 10.5961 08.06.2012-11:00:00 10.5760 08.06.2012-12:00:00 10.5358 08.06.2012-13:00:00 10.5157 08.06.2012-14:00:00 10.4806 08.06.2012-15:00:00 10.4655 08.06.2012-16:00:00 10.4505 08.06.2012-17:00:00 10.4404 08.06.2012-18:00:00 10.4203 08.06.2012-19:00:00 10.3852 08.06.2012-20:00:00 10.3952 08.06.2012-21:00:00 10.3852 08.06.2012-22:00:00 10.3802 08.06.2012-23:00:00 10.3651 08.07.2012-00:00:00 10.3601 08.07.2012-01:00:00 10.3500 08.07.2012-02:00:00 10.3500 08.07.2012-03:00:00 10.3500 08.07.2012-04:00:00 10.3500 08.07.2012-05:00:00 10.3400 08.07.2012-06:00:00 10.3450 08.07.2012-07:00:00 10.3098 08.07.2012-08:00:00 10.2898 08.07.2012-09:00:00 10.2647 08.07.2012-10:00:00 10.2446 08.07.2012-11:00:00 10.2395 08.07.2012-12:00:00 10.1994 08.07.2012-13:00:00 10.1793 08.07.2012-14:00:00 10.1491 08.07.2012-15:00:00 10.1341 08.07.2012-16:00:00 10.1140 08.07.2012-17:00:00 10.0738 08.07.2012-18:00:00 10.0487 08.07.2012-19:00:00 10.0487 08.07.2012-20:00:00 10.0487 08.07.2012-21:00:00 10.0437 08.07.2012-22:00:00 10.0537 08.07.2012-23:00:00 10.0588 08.08.2012-00:00:00 10.0588 08.08.2012-01:00:00 10.0588 08.08.2012-02:00:00 10.0537 08.08.2012-03:00:00 10.0638 08.08.2012-04:00:00 10.0688 08.08.2012-05:00:00 10.0688 08.08.2012-06:00:00 10.0688 08.08.2012-07:00:00 10.0638 08.08.2012-08:00:00 10.0638 08.08.2012-09:00:00 10.0638 08.08.2012-10:00:00 10.0537 08.08.2012-11:00:00 10.0487 08.08.2012-12:00:00 10.0286 08.08.2012-13:00:00 10.0136 08.08.2012-14:00:00 9.9834 08.08.2012-15:00:00 9.9583 08.08.2012-16:00:00 9.9483 08.08.2012-17:00:00 9.9433 08.08.2012-18:00:00 9.9382 08.08.2012-19:00:00 9.9433 08.08.2012-20:00:00 9.9483 08.08.2012-21:00:00 9.9533 08.08.2012-22:00:00 9.9533 08.08.2012-23:00:00 9.9533 08.09.2012-00:00:00 9.9583 08.09.2012-01:00:00 9.9633 08.09.2012-02:00:00 9.9734 08.09.2012-03:00:00 9.9734 08.09.2012-04:00:00 9.9734 08.09.2012-05:00:00 9.9734 08.09.2012-06:00:00 9.9633 08.09.2012-07:00:00 9.9282 08.09.2012-08:00:00 9.9031 08.09.2012-09:00:00 9.8729 08.09.2012-10:00:00 9.8478 08.09.2012-11:00:00 9.8127 08.09.2012-12:00:00 9.7775 08.09.2012-13:00:00 9.7574 08.09.2012-14:00:00 9.7574 08.09.2012-15:00:00 9.7424 08.09.2012-16:00:00 9.7173 08.09.2012-17:00:00 9.7173 08.09.2012-18:00:00 9.7022 08.09.2012-19:00:00 9.7022 08.09.2012-20:00:00 9.7122 08.09.2012-21:00:00 9.7072 08.09.2012-22:00:00 9.7072 08.09.2012-23:00:00 9.7022 08.10.2012-00:00:00 9.7022 08.10.2012-01:00:00 9.6972 08.10.2012-02:00:00 9.6972 08.10.2012-03:00:00 9.6972 08.10.2012-04:00:00 9.6972 08.10.2012-05:00:00 9.6972 08.10.2012-06:00:00 9.6972 08.10.2012-07:00:00 9.6821 08.10.2012-08:00:00 9.6671 08.10.2012-09:00:00 9.6419 08.10.2012-10:00:00 9.6369 08.10.2012-11:00:00 9.6219 08.10.2012-12:00:00 9.5967 08.10.2012-13:00:00 9.5767 08.10.2012-14:00:00 9.5616 08.10.2012-15:00:00 9.5315 08.10.2012-16:00:00 9.5064 08.10.2012-17:00:00 9.4913 08.10.2012-18:00:00 9.4561 08.10.2012-19:00:00 9.4310 08.10.2012-20:00:00 9.4260 08.10.2012-21:00:00 9.4210 08.10.2012-22:00:00 9.4210 08.10.2012-23:00:00 9.4210 08.11.2012-00:00:00 9.4160 08.11.2012-01:00:00 9.4160 08.11.2012-02:00:00 9.4109 08.11.2012-03:00:00 9.4009 08.11.2012-04:00:00 9.3959 08.11.2012-05:00:00 9.3959 08.11.2012-06:00:00 9.3909 08.11.2012-07:00:00 9.3708 08.11.2012-08:00:00 9.3507 08.11.2012-09:00:00 9.3306 08.11.2012-10:00:00 9.3205 08.11.2012-11:00:00 9.2954 08.11.2012-12:00:00 9.2804 08.11.2012-13:00:00 9.2603 08.11.2012-14:00:00 9.2502 08.11.2012-15:00:00 9.2352 08.11.2012-16:00:00 9.2251 08.11.2012-17:00:00 9.2151 08.11.2012-18:00:00 9.2050 08.11.2012-19:00:00 9.1900 08.11.2012-20:00:00 9.1799 08.11.2012-21:00:00 9.1749 08.11.2012-22:00:00 9.1699 08.11.2012-23:00:00 9.1699 08.12.2012-00:00:00 9.1598 08.12.2012-01:00:00 9.1548 08.12.2012-02:00:00 9.1498 08.12.2012-03:00:00 9.1498 08.12.2012-04:00:00 9.1448 08.12.2012-05:00:00 9.1448 08.12.2012-06:00:00 9.1398 08.12.2012-07:00:00 9.1197 08.12.2012-08:00:00 9.1046 08.12.2012-09:00:00 9.0795 08.12.2012-10:00:00 9.0644 08.12.2012-11:00:00 9.0494 08.12.2012-12:00:00 9.0293 08.12.2012-13:00:00 9.0243 08.12.2012-14:00:00 9.0192 08.12.2012-15:00:00 9.0142 08.12.2012-16:00:00 8.9991 08.12.2012-17:00:00 8.9891 08.12.2012-18:00:00 8.9690 08.12.2012-19:00:00 8.9489 08.12.2012-20:00:00 8.9389 08.12.2012-21:00:00 8.9389 08.12.2012-22:00:00 8.9339 08.12.2012-23:00:00 8.9238 08.13.2012-00:00:00 8.9238 08.13.2012-01:00:00 8.9238 08.13.2012-02:00:00 8.9188 08.13.2012-03:00:00 8.9138 08.13.2012-04:00:00 8.9037 08.13.2012-05:00:00 8.8987 08.13.2012-06:00:00 8.8937 08.13.2012-07:00:00 8.8887 08.13.2012-08:00:00 8.8786 08.13.2012-09:00:00 8.8585 08.13.2012-10:00:00 8.8485 08.13.2012-11:00:00 8.8435 08.13.2012-12:00:00 8.8234 08.13.2012-13:00:00 8.8133 08.13.2012-14:00:00 8.8083 08.13.2012-15:00:00 8.7983 08.13.2012-16:00:00 8.7631 08.13.2012-17:00:00 8.7330 08.13.2012-18:00:00 8.7179 08.13.2012-19:00:00 8.7129 08.13.2012-20:00:00 8.7079 08.13.2012-21:00:00 8.7029 08.13.2012-22:00:00 8.7029 08.13.2012-23:00:00 8.6978 08.14.2012-00:00:00 8.6928 08.14.2012-01:00:00 8.6878 08.14.2012-02:00:00 8.6777 08.14.2012-03:00:00 8.6777 08.14.2012-04:00:00 8.6777 08.14.2012-05:00:00 8.6777 08.14.2012-06:00:00 8.6727 08.14.2012-07:00:00 8.6526 08.14.2012-08:00:00 8.6426 08.14.2012-09:00:00 8.6326 08.14.2012-10:00:00 8.6125 08.14.2012-11:00:00 8.5924 08.14.2012-12:00:00 8.5723 08.14.2012-13:00:00 8.5572 08.14.2012-14:00:00 8.5321 08.14.2012-15:00:00 8.5221 08.14.2012-16:00:00 8.5020 08.14.2012-17:00:00 8.4919 08.14.2012-18:00:00 8.4919 08.14.2012-19:00:00 8.5020 08.14.2012-20:00:00 8.5020 08.14.2012-21:00:00 8.5020 08.14.2012-22:00:00 8.4970 08.14.2012-23:00:00 8.5020 08.15.2012-00:00:00 8.5020 08.15.2012-01:00:00 8.5020 08.15.2012-02:00:00 8.5020 08.15.2012-03:00:00 8.5020 08.15.2012-04:00:00 8.4919 08.15.2012-05:00:00 8.4869 08.15.2012-06:00:00 8.4819 08.15.2012-07:00:00 8.4467 08.15.2012-08:00:00 8.4267 08.15.2012-09:00:00 8.4216 08.15.2012-10:00:00 8.4066 08.15.2012-11:00:00 8.3965 08.15.2012-12:00:00 8.4066 08.15.2012-13:00:00 8.4116 08.15.2012-14:00:00 8.4066 08.15.2012-15:00:00 8.3965 08.15.2012-16:00:00 8.3865 08.15.2012-17:00:00 8.3815 08.15.2012-18:00:00 8.3513 08.15.2012-19:00:00 8.3463 08.15.2012-20:00:00 8.3262 08.15.2012-21:00:00 8.3262 08.15.2012-22:00:00 8.3212 08.15.2012-23:00:00 8.3212 08.16.2012-00:00:00 8.3112 08.16.2012-01:00:00 8.3061 08.16.2012-02:00:00 8.3061 08.16.2012-03:00:00 8.3061 08.16.2012-04:00:00 8.2961 08.16.2012-05:00:00 8.2860 08.16.2012-06:00:00 8.2760 08.16.2012-07:00:00 8.2509 08.16.2012-08:00:00 8.2459 08.16.2012-09:00:00 8.2459 08.16.2012-10:00:00 8.2509 08.16.2012-11:00:00 8.2509 08.16.2012-12:00:00 8.2459 08.16.2012-13:00:00 8.2459 08.16.2012-14:00:00 8.2459 08.16.2012-15:00:00 8.2459 08.16.2012-16:00:00 8.2459 08.16.2012-17:00:00 8.2358 08.16.2012-18:00:00 8.2408 08.16.2012-19:00:00 8.2308 08.16.2012-20:00:00 8.2208 08.16.2012-21:00:00 8.2157 08.16.2012-22:00:00 8.2107 08.16.2012-23:00:00 8.2007 08.17.2012-00:00:00 8.2007 08.17.2012-01:00:00 8.1957 08.17.2012-02:00:00 8.1957 08.17.2012-03:00:00 8.1856 08.17.2012-04:00:00 8.1806 08.17.2012-05:00:00 8.1806 08.17.2012-06:00:00 8.1655 08.17.2012-07:00:00 8.1505 08.17.2012-08:00:00 8.1505 08.17.2012-09:00:00 8.1253 08.17.2012-10:00:00 8.1203 08.17.2012-11:00:00 8.1203 08.17.2012-12:00:00 8.1203 08.17.2012-13:00:00 8.1203 08.17.2012-14:00:00 8.1304 08.17.2012-15:00:00 8.1253 08.17.2012-16:00:00 8.1253 08.17.2012-17:00:00 8.1203 08.17.2012-18:00:00 8.1153 08.17.2012-19:00:00 8.1053 08.17.2012-20:00:00 8.1002 08.17.2012-21:00:00 8.0952 08.17.2012-22:00:00 8.0902 08.17.2012-23:00:00 8.0751 08.18.2012-00:00:00 8.0751 08.18.2012-01:00:00 8.0751 08.18.2012-02:00:00 8.0701 08.18.2012-03:00:00 8.0651 08.18.2012-04:00:00 8.0651 08.18.2012-05:00:00 8.0651 08.18.2012-06:00:00 8.0601 08.18.2012-07:00:00 8.0601 08.18.2012-08:00:00 8.0550 08.18.2012-09:00:00 8.0500 08.18.2012-10:00:00 8.0450 08.18.2012-11:00:00 8.0400 08.18.2012-12:00:00 8.0400 08.18.2012-13:00:00 8.0450 08.18.2012-14:00:00 8.0450 08.18.2012-15:00:00 8.0199 08.18.2012-16:00:00 8.0098 08.18.2012-17:00:00 8.0048 08.18.2012-18:00:00 8.0048 08.18.2012-19:00:00 7.9948 08.18.2012-20:00:00 7.9898 08.18.2012-21:00:00 7.9847 08.18.2012-22:00:00 7.9797 08.18.2012-23:00:00 7.9797 08.19.2012-00:00:00 7.9747 08.19.2012-01:00:00 7.9747 08.19.2012-02:00:00 7.9747 08.19.2012-03:00:00 7.9847 08.19.2012-04:00:00 7.9797 08.19.2012-05:00:00 7.9797 08.19.2012-06:00:00 7.9797 08.19.2012-07:00:00 7.9797 08.19.2012-08:00:00 7.9747 08.19.2012-09:00:00 7.9697 08.19.2012-10:00:00 7.9496 08.19.2012-11:00:00 7.9345 08.19.2012-12:00:00 7.9245 08.19.2012-13:00:00 7.9144 08.19.2012-14:00:00 7.9044 08.19.2012-15:00:00 7.8994 08.19.2012-16:00:00 7.8793 08.19.2012-17:00:00 7.8743 08.19.2012-18:00:00 7.8743 08.19.2012-19:00:00 7.8793 08.19.2012-20:00:00 7.8743 08.19.2012-21:00:00 7.8743 08.19.2012-22:00:00 7.8743 08.19.2012-23:00:00 7.8793 08.20.2012-00:00:00 7.8793 08.20.2012-01:00:00 7.8793 08.20.2012-02:00:00 7.8793 08.20.2012-03:00:00 7.8793 08.20.2012-04:00:00 7.8793 08.20.2012-05:00:00 7.8843 08.20.2012-06:00:00 7.8893 08.20.2012-07:00:00 7.8843 08.20.2012-08:00:00 7.8793 08.20.2012-09:00:00 7.8743 08.20.2012-10:00:00 7.8642 08.20.2012-11:00:00 7.8642 08.20.2012-12:00:00 7.8592 08.20.2012-13:00:00 7.8592 08.20.2012-14:00:00 7.8341 08.20.2012-15:00:00 7.8140 08.20.2012-16:00:00 7.8039 08.20.2012-17:00:00 7.7989 08.20.2012-18:00:00 7.7989 08.20.2012-19:00:00 7.7989 08.20.2012-20:00:00 7.7989 08.20.2012-21:00:00 7.7989 08.20.2012-22:00:00 7.7989 08.20.2012-23:00:00 7.7989 08.21.2012-00:00:00 7.7989 08.21.2012-01:00:00 7.7989 08.21.2012-02:00:00 7.8039 08.21.2012-03:00:00 7.8039 08.21.2012-04:00:00 7.7989 08.21.2012-05:00:00 7.7989 08.21.2012-06:00:00 7.8039 08.21.2012-07:00:00 7.7989 08.21.2012-08:00:00 7.7989 08.21.2012-09:00:00 7.7989 08.21.2012-10:00:00 7.7989 08.21.2012-11:00:00 7.7939 08.21.2012-12:00:00 7.7738 08.21.2012-13:00:00 7.7688 08.21.2012-14:00:00 7.7588 08.21.2012-15:00:00 7.7487 08.21.2012-16:00:00 7.7387 08.21.2012-17:00:00 7.7236 08.21.2012-18:00:00 7.7236 08.21.2012-19:00:00 7.7236 08.21.2012-20:00:00 7.7286 08.21.2012-21:00:00 7.7286 08.21.2012-22:00:00 7.7286 08.21.2012-23:00:00 7.7286 08.22.2012-00:00:00 7.7336 08.22.2012-01:00:00 7.7336 08.22.2012-02:00:00 7.7387 08.22.2012-03:00:00 7.7437 08.22.2012-04:00:00 7.7487 08.22.2012-05:00:00 7.7487 08.22.2012-06:00:00 7.7487 08.22.2012-07:00:00 7.7487 08.22.2012-08:00:00 7.7487 08.22.2012-09:00:00 7.7487 08.22.2012-10:00:00 7.7437 08.22.2012-11:00:00 7.7286 08.22.2012-12:00:00 7.7236 08.22.2012-13:00:00 7.7136 08.22.2012-14:00:00 7.6985 08.22.2012-15:00:00 7.6935 08.22.2012-16:00:00 7.6834 08.22.2012-17:00:00 7.6784 08.22.2012-18:00:00 7.6784 08.22.2012-19:00:00 7.6784 08.22.2012-20:00:00 7.6834 08.22.2012-21:00:00 7.6834 08.22.2012-22:00:00 7.6834 08.22.2012-23:00:00 7.6884 08.23.2012-00:00:00 7.6884 08.23.2012-01:00:00 7.6935 08.23.2012-02:00:00 7.6935 08.23.2012-03:00:00 7.6985 08.23.2012-04:00:00 7.7035 08.23.2012-05:00:00 7.7085 08.23.2012-06:00:00 7.7085 08.23.2012-07:00:00 7.7085 08.23.2012-08:00:00 7.7136 08.23.2012-09:00:00 7.7085 08.23.2012-10:00:00 7.7136 08.23.2012-11:00:00 7.7035 08.23.2012-12:00:00 7.7035 08.23.2012-13:00:00 7.7035 08.23.2012-14:00:00 7.6935 08.23.2012-15:00:00 7.6633 08.23.2012-16:00:00 7.6382 08.23.2012-17:00:00 7.6382 08.23.2012-18:00:00 7.6332 08.23.2012-19:00:00 7.6332 08.23.2012-20:00:00 7.6282 08.23.2012-21:00:00 7.6282 08.23.2012-22:00:00 7.6282 08.23.2012-23:00:00 7.6282 08.24.2012-00:00:00 7.6282 08.24.2012-01:00:00 7.6282 08.24.2012-02:00:00 7.6232 08.24.2012-03:00:00 7.6282 08.24.2012-04:00:00 7.6282 08.24.2012-05:00:00 7.6332 08.24.2012-06:00:00 7.6332 08.24.2012-07:00:00 7.6232 08.24.2012-08:00:00 7.6232 08.24.2012-09:00:00 7.6181 08.24.2012-10:00:00 7.6131 08.24.2012-11:00:00 7.6131 08.24.2012-12:00:00 7.6031 08.24.2012-13:00:00 7.5930 08.24.2012-14:00:00 7.5830 08.24.2012-15:00:00 7.5679 08.24.2012-16:00:00 7.5529 08.24.2012-17:00:00 7.5378 08.24.2012-18:00:00 7.5227 08.24.2012-19:00:00 7.5177 08.24.2012-20:00:00 7.5177 08.24.2012-21:00:00 7.5177 08.24.2012-22:00:00 7.5177 08.24.2012-23:00:00 7.5177 08.25.2012-00:00:00 7.5177 08.25.2012-01:00:00 7.5177 08.25.2012-02:00:00 7.5077 08.25.2012-03:00:00 7.5127 08.25.2012-04:00:00 7.5077 08.25.2012-05:00:00 7.5077 08.25.2012-06:00:00 7.4926 08.25.2012-07:00:00 7.4876 08.25.2012-08:00:00 7.4876 08.25.2012-09:00:00 7.4876 08.25.2012-10:00:00 7.4775 08.25.2012-11:00:00 7.4675 08.25.2012-12:00:00 7.4474 08.25.2012-13:00:00 7.4374 08.25.2012-14:00:00 7.4223 08.25.2012-15:00:00 7.4122 08.25.2012-16:00:00 7.4022 08.25.2012-17:00:00 7.4022 08.25.2012-18:00:00 7.3972 08.25.2012-19:00:00 7.3972 08.25.2012-20:00:00 7.3922 08.25.2012-21:00:00 7.3922 08.25.2012-22:00:00 7.3821 08.25.2012-23:00:00 7.3771 08.26.2012-00:00:00 7.3771 08.26.2012-01:00:00 7.3771 08.26.2012-02:00:00 7.3721 08.26.2012-03:00:00 7.3721 08.26.2012-04:00:00 7.3721 08.26.2012-05:00:00 7.3721 08.26.2012-06:00:00 7.3670 08.26.2012-07:00:00 7.3670 08.26.2012-08:00:00 7.3620 08.26.2012-09:00:00 7.3520 08.26.2012-10:00:00 7.3470 08.26.2012-11:00:00 7.3419 08.26.2012-12:00:00 7.3269 08.26.2012-13:00:00 7.3068 08.26.2012-14:00:00 7.3018 08.26.2012-15:00:00 7.2867 08.26.2012-16:00:00 7.2817 08.26.2012-17:00:00 7.2716 08.26.2012-18:00:00 7.2666 08.26.2012-19:00:00 7.2616 08.26.2012-20:00:00 7.2616 08.26.2012-21:00:00 7.2616 08.26.2012-22:00:00 7.2566 08.26.2012-23:00:00 7.2566 08.27.2012-00:00:00 7.2566 08.27.2012-01:00:00 7.2566 08.27.2012-02:00:00 7.2566 08.27.2012-03:00:00 7.2616 08.27.2012-04:00:00 7.2616 08.27.2012-05:00:00 7.2666 08.27.2012-06:00:00 7.2817 08.27.2012-07:00:00 7.2817 08.27.2012-08:00:00 7.2817 08.27.2012-09:00:00 7.2666 08.27.2012-10:00:00 7.2616 08.27.2012-11:00:00 7.2616 08.27.2012-12:00:00 7.2415 08.27.2012-13:00:00 7.2415 08.27.2012-14:00:00 7.2315 08.27.2012-15:00:00 7.2264 08.27.2012-16:00:00 7.2114 08.27.2012-17:00:00 7.2114 08.27.2012-18:00:00 7.2063 08.27.2012-19:00:00 7.2063 08.27.2012-20:00:00 7.2063 08.27.2012-21:00:00 7.2063 08.27.2012-22:00:00 7.2013 08.27.2012-23:00:00 7.2063 08.28.2012-00:00:00 7.2013 08.28.2012-01:00:00 7.1963 08.28.2012-02:00:00 7.1913 08.28.2012-03:00:00 7.1913 08.28.2012-04:00:00 7.1913 08.28.2012-05:00:00 7.1913 08.28.2012-06:00:00 7.1963 08.28.2012-07:00:00 7.1963 08.28.2012-08:00:00 7.1963 08.28.2012-09:00:00 7.1963 08.28.2012-10:00:00 7.1863 08.28.2012-11:00:00 7.1762 08.28.2012-12:00:00 7.1662 08.28.2012-13:00:00 7.1561 08.28.2012-14:00:00 7.1561 08.28.2012-15:00:00 7.1461 08.28.2012-16:00:00 7.1310 08.28.2012-17:00:00 7.1260 08.28.2012-18:00:00 7.1260 08.28.2012-19:00:00 7.1310 08.28.2012-20:00:00 7.1310 08.28.2012-21:00:00 7.1310 08.28.2012-22:00:00 7.1310 08.28.2012-23:00:00 7.1360 08.29.2012-00:00:00 7.1360 08.29.2012-01:00:00 7.1360 08.29.2012-02:00:00 7.1360 08.29.2012-03:00:00 7.1411 08.29.2012-04:00:00 7.1461 08.29.2012-05:00:00 7.1561 08.29.2012-06:00:00 7.1561 08.29.2012-07:00:00 7.1612 08.29.2012-08:00:00 7.1612 08.29.2012-09:00:00 7.1612 08.29.2012-10:00:00 7.1712 08.29.2012-11:00:00 7.1561 08.29.2012-12:00:00 7.1561 08.29.2012-13:00:00 7.1461 08.29.2012-14:00:00 7.1310 08.29.2012-15:00:00 7.1310 08.29.2012-16:00:00 7.1260 08.29.2012-17:00:00 7.1260 08.29.2012-18:00:00 7.1260 08.29.2012-19:00:00 7.1260 08.29.2012-20:00:00 7.1260 08.29.2012-21:00:00 7.1260 08.29.2012-22:00:00 7.1260 08.29.2012-23:00:00 7.1260 08.30.2012-00:00:00 7.1260 08.30.2012-01:00:00 7.1260 08.30.2012-02:00:00 7.1310 08.30.2012-03:00:00 7.1310 08.30.2012-04:00:00 7.1310 08.30.2012-05:00:00 7.1360 08.30.2012-06:00:00 7.1360 08.30.2012-07:00:00 7.1360 08.30.2012-08:00:00 7.1310 08.30.2012-09:00:00 7.1160 08.30.2012-10:00:00 7.1109 08.30.2012-11:00:00 7.1109 08.30.2012-12:00:00 7.1109 08.30.2012-13:00:00 7.1059 08.30.2012-14:00:00 7.1059 08.30.2012-15:00:00 7.0959 08.30.2012-16:00:00 7.0858 08.30.2012-17:00:00 7.0708 08.30.2012-18:00:00 7.0708 08.30.2012-19:00:00 7.0708 08.30.2012-20:00:00 7.0708 08.30.2012-21:00:00 7.0708 08.30.2012-22:00:00 7.0708 08.30.2012-23:00:00 7.0758 08.31.2012-00:00:00 7.0808 08.31.2012-01:00:00 7.0808 08.31.2012-02:00:00 7.0858 08.31.2012-03:00:00 7.0858 08.31.2012-04:00:00 7.0858 08.31.2012-05:00:00 7.0808 08.31.2012-06:00:00 7.0808 08.31.2012-07:00:00 7.0808 08.31.2012-08:00:00 7.0758 08.31.2012-09:00:00 7.0657 08.31.2012-10:00:00 7.0607 08.31.2012-11:00:00 7.0607 08.31.2012-12:00:00 7.0456 08.31.2012-13:00:00 7.0406 08.31.2012-14:00:00 7.0406 08.31.2012-15:00:00 7.0406 08.31.2012-16:00:00 7.0306 08.31.2012-17:00:00 7.0005 08.31.2012-18:00:00 6.9954 08.31.2012-19:00:00 7.0005 08.31.2012-20:00:00 7.0005 08.31.2012-21:00:00 7.0005 08.31.2012-22:00:00 7.0005 08.31.2012-23:00:00 7.0005 09.01.2012-00:00:00 7.0005 09.01.2012-01:00:00 7.0005 09.01.2012-02:00:00 7.0005 09.01.2012-03:00:00 7.0055 09.01.2012-04:00:00 7.0055 09.01.2012-05:00:00 7.0055 09.01.2012-06:00:00 7.0105 09.01.2012-07:00:00 7.0105 09.01.2012-08:00:00 7.0005 09.01.2012-09:00:00 6.9954 09.01.2012-10:00:00 6.9904 09.01.2012-11:00:00 6.9854 09.01.2012-12:00:00 6.9753 09.01.2012-13:00:00 6.9753 09.01.2012-14:00:00 6.9753 09.01.2012-15:00:00 6.9753 09.01.2012-16:00:00 6.9653 09.01.2012-17:00:00 6.9553 09.01.2012-18:00:00 6.9553 09.01.2012-19:00:00 6.9502 09.01.2012-20:00:00 6.9502 09.01.2012-21:00:00 6.9553 09.01.2012-22:00:00 6.9553 09.01.2012-23:00:00 6.9553 09.02.2012-00:00:00 6.9553 09.02.2012-01:00:00 6.9553 09.02.2012-02:00:00 6.9502 09.02.2012-03:00:00 6.9452 09.02.2012-04:00:00 6.9452 09.02.2012-05:00:00 6.9452 09.02.2012-06:00:00 6.9452 09.02.2012-07:00:00 6.9402 09.02.2012-08:00:00 6.9402 09.02.2012-09:00:00 6.9402 09.02.2012-10:00:00 6.9402 09.02.2012-11:00:00 6.9301 09.02.2012-12:00:00 6.9251 09.02.2012-13:00:00 6.9050 09.02.2012-14:00:00 6.8900 09.02.2012-15:00:00 6.8900 09.02.2012-16:00:00 6.8749 09.02.2012-17:00:00 6.8749 09.02.2012-18:00:00 6.8699 09.02.2012-19:00:00 6.8749 09.02.2012-20:00:00 6.8749 09.02.2012-21:00:00 6.8749 09.02.2012-22:00:00 6.8749 09.02.2012-23:00:00 6.8749 09.03.2012-00:00:00 6.8749 09.03.2012-01:00:00 6.8749 09.03.2012-02:00:00 6.8699 09.03.2012-03:00:00 6.8699 09.03.2012-04:00:00 6.8699 09.03.2012-05:00:00 6.8699 09.03.2012-06:00:00 6.8749 09.03.2012-07:00:00 6.8749 09.03.2012-08:00:00 6.8649 09.03.2012-09:00:00 6.8448 09.03.2012-10:00:00 6.8297 09.03.2012-11:00:00 6.8297 09.03.2012-12:00:00 6.8197 09.03.2012-13:00:00 6.8197 09.03.2012-14:00:00 6.8197 09.03.2012-15:00:00 6.8146 09.03.2012-16:00:00 6.8146 09.03.2012-17:00:00 6.8146 09.03.2012-18:00:00 6.8146 09.03.2012-19:00:00 6.8146 09.03.2012-20:00:00 6.8146 09.03.2012-21:00:00 6.8146 09.03.2012-22:00:00 6.8146 09.03.2012-23:00:00 6.8146 09.04.2012-00:00:00 6.8096 09.04.2012-01:00:00 6.8046 09.04.2012-02:00:00 6.8046 09.04.2012-03:00:00 6.7996 09.04.2012-04:00:00 6.7996 09.04.2012-05:00:00 6.7996 09.04.2012-06:00:00 6.7996 09.04.2012-07:00:00 6.7946 09.04.2012-08:00:00 6.7895 09.04.2012-09:00:00 6.7845 09.04.2012-10:00:00 6.7795 09.04.2012-11:00:00 6.7745 09.04.2012-12:00:00 6.7694 09.04.2012-13:00:00 6.7694 09.04.2012-14:00:00 6.7594 09.04.2012-15:00:00 6.7443 09.04.2012-16:00:00 6.7343 09.04.2012-17:00:00 6.7192 09.04.2012-18:00:00 6.7142 09.04.2012-19:00:00 6.7142 09.04.2012-20:00:00 6.7142 09.04.2012-21:00:00 6.7142 09.04.2012-22:00:00 6.7142 09.04.2012-23:00:00 6.7092 09.05.2012-00:00:00 6.7092 09.05.2012-01:00:00 6.7092 09.05.2012-02:00:00 6.7092 09.05.2012-03:00:00 6.7092 09.05.2012-04:00:00 6.7092 09.05.2012-05:00:00 6.7092 09.05.2012-06:00:00 6.7092 09.05.2012-07:00:00 6.7042 09.05.2012-08:00:00 6.7042 09.05.2012-09:00:00 6.6891 09.05.2012-10:00:00 6.6690 09.05.2012-11:00:00 6.6690 09.05.2012-12:00:00 6.6690 09.05.2012-13:00:00 6.6640 09.05.2012-14:00:00 6.6539 09.05.2012-15:00:00 6.6439 09.05.2012-16:00:00 6.6339 09.05.2012-17:00:00 6.6288 09.05.2012-18:00:00 6.6288 09.05.2012-19:00:00 6.6288 09.05.2012-20:00:00 6.6288 09.05.2012-21:00:00 6.6288 09.05.2012-22:00:00 6.6288 09.05.2012-23:00:00 6.6288 09.06.2012-00:00:00 6.6288 09.06.2012-01:00:00 6.6288 09.06.2012-02:00:00 6.6288 09.06.2012-03:00:00 6.6238 09.06.2012-04:00:00 6.6238 09.06.2012-05:00:00 6.6238 09.06.2012-06:00:00 6.6288 09.06.2012-07:00:00 6.6188 09.06.2012-08:00:00 6.6138 09.06.2012-09:00:00 6.6138 09.06.2012-10:00:00 6.6087 09.06.2012-11:00:00 6.5887 09.06.2012-12:00:00 6.5786 09.06.2012-13:00:00 6.5736 09.06.2012-14:00:00 6.5736 09.06.2012-15:00:00 6.5585 09.06.2012-16:00:00 6.5535 09.06.2012-17:00:00 6.5485 09.06.2012-18:00:00 6.5334 09.06.2012-19:00:00 6.5334 09.06.2012-20:00:00 6.5384 09.06.2012-21:00:00 6.5334 09.06.2012-22:00:00 6.5284 09.06.2012-23:00:00 6.5284 09.07.2012-00:00:00 6.5234 09.07.2012-01:00:00 6.5234 09.07.2012-02:00:00 6.5234 09.07.2012-03:00:00 6.5234 09.07.2012-04:00:00 6.5184 09.07.2012-05:00:00 6.5184 09.07.2012-06:00:00 6.5184 09.07.2012-07:00:00 6.5184 09.07.2012-08:00:00 6.5083 09.07.2012-09:00:00 6.4983 09.07.2012-10:00:00 6.4983 09.07.2012-11:00:00 6.4832 09.07.2012-12:00:00 6.4882 09.07.2012-13:00:00 6.4882 09.07.2012-14:00:00 6.4832 09.07.2012-15:00:00 6.4832 09.07.2012-16:00:00 6.4832 09.07.2012-17:00:00 6.4832 09.07.2012-18:00:00 6.4832 09.07.2012-19:00:00 6.4782 09.07.2012-20:00:00 6.4782 09.07.2012-21:00:00 6.4732 09.07.2012-22:00:00 6.4732 09.07.2012-23:00:00 6.4681 09.08.2012-00:00:00 6.4681 09.08.2012-01:00:00 6.4681 09.08.2012-02:00:00 6.4631 09.08.2012-03:00:00 6.4631 09.08.2012-04:00:00 6.4631 09.08.2012-05:00:00 6.4631 09.08.2012-06:00:00 6.4581 09.08.2012-07:00:00 6.4531 09.08.2012-08:00:00 6.4480 09.08.2012-09:00:00 6.4430 09.08.2012-10:00:00 6.4330 09.08.2012-11:00:00 6.4229 09.08.2012-12:00:00 6.4229 09.08.2012-13:00:00 6.4229 09.08.2012-14:00:00 6.4079 09.08.2012-15:00:00 6.4079 09.08.2012-16:00:00 6.4029 09.08.2012-17:00:00 6.3978 09.08.2012-18:00:00 6.3978 09.08.2012-19:00:00 6.3978 09.08.2012-20:00:00 6.4029 09.08.2012-21:00:00 6.4079 09.08.2012-22:00:00 6.4179 09.08.2012-23:00:00 6.4280 09.09.2012-00:00:00 6.4330 09.09.2012-01:00:00 6.4380 09.09.2012-02:00:00 6.4380 09.09.2012-03:00:00 6.4430 09.09.2012-04:00:00 6.4430 09.09.2012-05:00:00 6.4430 09.09.2012-06:00:00 6.4430 09.09.2012-07:00:00 6.4430 09.09.2012-08:00:00 6.4430 09.09.2012-09:00:00 6.4430 09.09.2012-10:00:00 6.4480 09.09.2012-11:00:00 6.4430 09.09.2012-12:00:00 6.4480 09.09.2012-13:00:00 6.4480 09.09.2012-14:00:00 6.4480 09.09.2012-15:00:00 6.4480 09.09.2012-16:00:00 6.4480 09.09.2012-17:00:00 6.4430 09.09.2012-18:00:00 6.4430 09.09.2012-19:00:00 6.4430 09.09.2012-20:00:00 6.4430 09.09.2012-21:00:00 6.4480 09.09.2012-22:00:00 6.4430 09.09.2012-23:00:00 6.4430 09.10.2012-00:00:00 6.4430 09.10.2012-01:00:00 6.4430 09.10.2012-02:00:00 6.4480 09.10.2012-03:00:00 6.4480 09.10.2012-04:00:00 6.4732 09.10.2012-05:00:00 6.4932 09.10.2012-06:00:00 6.5485 09.10.2012-07:00:00 6.5937 09.10.2012-08:00:00 6.6188 09.10.2012-09:00:00 6.6238 09.10.2012-10:00:00 6.6489 09.10.2012-11:00:00 6.6941 09.10.2012-12:00:00 6.7192 09.10.2012-13:00:00 6.7243 09.10.2012-14:00:00 6.7393 09.10.2012-15:00:00 6.7443 09.10.2012-16:00:00 6.7544 09.10.2012-17:00:00 6.7544 09.10.2012-18:00:00 6.7544 09.10.2012-19:00:00 6.7594 09.10.2012-20:00:00 6.7594 09.10.2012-21:00:00 6.7694 09.10.2012-22:00:00 6.7694 09.10.2012-23:00:00 6.7795 09.11.2012-00:00:00 6.7795 09.11.2012-01:00:00 6.7895 09.11.2012-02:00:00 6.7996 09.11.2012-03:00:00 6.8046 09.11.2012-04:00:00 6.8197 09.11.2012-05:00:00 6.8297 09.11.2012-06:00:00 6.8347 09.11.2012-07:00:00 6.8398 09.11.2012-08:00:00 6.8197 09.11.2012-09:00:00 6.8247 09.11.2012-10:00:00 6.8247 09.11.2012-11:00:00 6.8247 09.11.2012-12:00:00 6.8197 09.11.2012-13:00:00 6.8197 09.11.2012-14:00:00 6.8146 09.11.2012-15:00:00 6.8046 09.11.2012-16:00:00 6.8046 09.11.2012-17:00:00 6.8046 09.11.2012-18:00:00 6.8096 09.11.2012-19:00:00 6.8146 09.11.2012-20:00:00 6.8146 09.11.2012-21:00:00 6.8146 09.11.2012-22:00:00 6.8197 09.11.2012-23:00:00 6.8197 09.12.2012-00:00:00 6.8347 09.12.2012-01:00:00 6.8398 09.12.2012-02:00:00 6.8398 09.12.2012-03:00:00 6.8398 09.12.2012-04:00:00 6.8398 09.12.2012-05:00:00 6.8347 09.12.2012-06:00:00 6.8347 09.12.2012-07:00:00 6.8297 09.12.2012-08:00:00 6.8347 09.12.2012-09:00:00 6.8347 09.12.2012-10:00:00 6.8247 09.12.2012-11:00:00 6.8197 09.12.2012-12:00:00 6.7946 09.12.2012-13:00:00 6.7946 09.12.2012-14:00:00 6.7845 09.12.2012-15:00:00 6.7694 09.12.2012-16:00:00 6.7594 09.12.2012-17:00:00 6.7594 09.12.2012-18:00:00 6.7594 09.12.2012-19:00:00 6.7594 09.12.2012-20:00:00 6.7644 09.12.2012-21:00:00 6.7644 09.12.2012-22:00:00 6.7644 09.12.2012-23:00:00 6.7594 09.13.2012-00:00:00 6.7544 09.13.2012-01:00:00 6.7544 09.13.2012-02:00:00 6.7494 09.13.2012-03:00:00 6.7343 09.13.2012-04:00:00 6.7343 09.13.2012-05:00:00 6.7343 09.13.2012-06:00:00 6.7343 09.13.2012-07:00:00 6.7343 09.13.2012-08:00:00 6.7243 09.13.2012-09:00:00 6.7243 09.13.2012-10:00:00 6.7142 09.13.2012-11:00:00 6.7142 09.13.2012-12:00:00 6.7192 09.13.2012-13:00:00 6.7142 09.13.2012-14:00:00 6.7092 09.13.2012-15:00:00 6.6991 09.13.2012-16:00:00 6.7092 09.13.2012-17:00:00 6.6991 09.13.2012-18:00:00 6.6891 09.13.2012-19:00:00 6.6891 09.13.2012-20:00:00 6.6891 09.13.2012-21:00:00 6.6891 09.13.2012-22:00:00 6.6891 09.13.2012-23:00:00 6.6841 09.14.2012-00:00:00 6.6791 09.14.2012-01:00:00 6.6740 09.14.2012-02:00:00 6.6690 09.14.2012-03:00:00 6.6690 09.14.2012-04:00:00 6.6640 09.14.2012-05:00:00 6.6590 09.14.2012-06:00:00 6.6539 09.14.2012-07:00:00 6.6489 09.14.2012-08:00:00 6.6339 09.14.2012-09:00:00 6.6339 09.14.2012-10:00:00 6.6188 09.14.2012-11:00:00 6.6087 09.14.2012-12:00:00 6.6087 09.14.2012-13:00:00 6.5887 09.14.2012-14:00:00 6.5736 09.14.2012-15:00:00 6.5636 09.14.2012-16:00:00 6.5636 09.14.2012-17:00:00 6.5585 09.14.2012-18:00:00 6.5585 09.14.2012-19:00:00 6.5585 09.14.2012-20:00:00 6.5585 09.14.2012-21:00:00 6.5585 09.14.2012-22:00:00 6.5585 09.14.2012-23:00:00 6.5585 09.15.2012-00:00:00 6.5485 09.15.2012-01:00:00 6.5485 09.15.2012-02:00:00 6.5485 09.15.2012-03:00:00 6.5485 09.15.2012-04:00:00 6.5485 09.15.2012-05:00:00 6.5485 09.15.2012-06:00:00 6.5485 09.15.2012-07:00:00 6.5485 09.15.2012-08:00:00 6.5384 09.15.2012-09:00:00 6.5334 09.15.2012-10:00:00 6.5184 09.15.2012-11:00:00 6.5184 09.15.2012-12:00:00 6.5133 09.15.2012-13:00:00 6.5033 09.15.2012-14:00:00 6.4882 09.15.2012-15:00:00 6.4832 09.15.2012-16:00:00 6.4882 09.15.2012-17:00:00 6.4782 09.15.2012-18:00:00 6.4782 09.15.2012-19:00:00 6.4782 09.15.2012-20:00:00 6.4782 09.15.2012-21:00:00 6.4782 09.15.2012-22:00:00 6.4832 09.15.2012-23:00:00 6.4832 09.16.2012-00:00:00 6.4832 09.16.2012-01:00:00 6.4832 09.16.2012-02:00:00 6.4832 09.16.2012-03:00:00 6.4832 09.16.2012-04:00:00 6.4832 09.16.2012-05:00:00 6.4832 09.16.2012-06:00:00 6.4832 09.16.2012-07:00:00 6.4782 09.16.2012-08:00:00 6.4782 09.16.2012-09:00:00 6.4531 09.16.2012-10:00:00 6.4430 09.16.2012-11:00:00 6.4330 09.16.2012-12:00:00 6.4280 09.16.2012-13:00:00 6.4229 09.16.2012-14:00:00 6.4229 09.16.2012-15:00:00 6.4229 09.16.2012-16:00:00 6.4179 09.16.2012-17:00:00 6.4129 09.16.2012-18:00:00 6.4079 09.16.2012-19:00:00 6.4179 09.16.2012-20:00:00 6.4179 09.16.2012-21:00:00 6.4179 09.16.2012-22:00:00 6.4179 09.16.2012-23:00:00 6.4129 09.17.2012-00:00:00 6.4129 09.17.2012-01:00:00 6.4129 09.17.2012-02:00:00 6.4129 09.17.2012-03:00:00 6.4129 09.17.2012-04:00:00 6.4129 09.17.2012-05:00:00 6.4079 09.17.2012-06:00:00 6.4079 09.17.2012-07:00:00 6.3978 09.17.2012-08:00:00 6.3878 09.17.2012-09:00:00 6.3727 09.17.2012-10:00:00 6.3627 09.17.2012-11:00:00 6.3627 09.17.2012-12:00:00 6.3627 09.17.2012-13:00:00 6.3627 09.17.2012-14:00:00 6.3627 09.17.2012-15:00:00 6.3677 09.17.2012-16:00:00 6.3677 09.17.2012-17:00:00 6.3526 09.17.2012-18:00:00 6.3476 09.17.2012-19:00:00 6.3526 09.17.2012-20:00:00 6.3526 09.17.2012-21:00:00 6.3325 09.17.2012-22:00:00 6.3275 09.17.2012-23:00:00 6.3275 09.18.2012-00:00:00 6.3225 09.18.2012-01:00:00 6.3175 09.18.2012-02:00:00 6.3175 09.18.2012-03:00:00 6.3125 09.18.2012-04:00:00 6.3125 09.18.2012-05:00:00 6.3175 09.18.2012-06:00:00 6.3074 09.18.2012-07:00:00 6.2974 09.18.2012-08:00:00 6.2974 09.18.2012-09:00:00 6.2974 09.18.2012-10:00:00 6.2823 09.18.2012-11:00:00 6.2773 09.18.2012-12:00:00 6.2673 09.18.2012-13:00:00 6.2673 09.18.2012-14:00:00 6.2622 09.18.2012-15:00:00 6.2572 09.18.2012-16:00:00 6.2522 09.18.2012-17:00:00 6.2522 09.18.2012-18:00:00 6.2522 09.18.2012-19:00:00 6.2522 09.18.2012-20:00:00 6.2522 09.18.2012-21:00:00 6.2572 09.18.2012-22:00:00 6.2572 09.18.2012-23:00:00 6.2522 09.19.2012-00:00:00 6.2522 09.19.2012-01:00:00 6.2472 09.19.2012-02:00:00 6.2422 09.19.2012-03:00:00 6.2472 09.19.2012-04:00:00 6.2472 09.19.2012-05:00:00 6.2472 09.19.2012-06:00:00 6.2472 09.19.2012-07:00:00 6.2321 09.19.2012-08:00:00 6.2271 09.19.2012-09:00:00 6.2170 09.19.2012-10:00:00 6.2120 09.19.2012-11:00:00 6.2070 09.19.2012-12:00:00 6.2070 09.19.2012-13:00:00 6.1970 09.19.2012-14:00:00 6.1869 09.19.2012-15:00:00 6.1869 09.19.2012-16:00:00 6.1869 09.19.2012-17:00:00 6.1869 09.19.2012-18:00:00 6.1819 09.19.2012-19:00:00 6.1769 09.19.2012-20:00:00 6.1769 09.19.2012-21:00:00 6.1819 09.19.2012-22:00:00 6.1819 09.19.2012-23:00:00 6.1819 09.20.2012-00:00:00 6.1819 09.20.2012-01:00:00 6.1769 09.20.2012-02:00:00 6.1769 09.20.2012-03:00:00 6.1769 09.20.2012-04:00:00 6.1718 09.20.2012-05:00:00 6.1668 09.20.2012-06:00:00 6.1668 09.20.2012-07:00:00 6.1618 09.20.2012-08:00:00 6.1568 09.20.2012-09:00:00 6.1518 09.20.2012-10:00:00 6.1518 09.20.2012-11:00:00 6.1467 09.20.2012-12:00:00 6.1467 09.20.2012-13:00:00 6.1367 09.20.2012-14:00:00 6.1367 09.20.2012-15:00:00 6.1267 09.20.2012-16:00:00 6.1166 09.20.2012-17:00:00 6.1116 09.20.2012-18:00:00 6.1116 09.20.2012-19:00:00 6.1216 09.20.2012-20:00:00 6.1216 09.20.2012-21:00:00 6.1216 09.20.2012-22:00:00 6.1267 09.20.2012-23:00:00 6.1267 09.21.2012-00:00:00 6.1267 09.21.2012-01:00:00 6.1267 09.21.2012-02:00:00 6.1267 09.21.2012-03:00:00 6.1267 09.21.2012-04:00:00 6.1267 09.21.2012-05:00:00 6.1317 09.21.2012-06:00:00 6.1317 09.21.2012-07:00:00 6.1267 09.21.2012-08:00:00 6.1267 09.21.2012-09:00:00 6.1267 09.21.2012-10:00:00 6.1267 09.21.2012-11:00:00 6.1216 09.21.2012-12:00:00 6.1116 09.21.2012-13:00:00 6.1066 09.21.2012-14:00:00 6.1066 09.21.2012-15:00:00 6.1066 09.21.2012-16:00:00 6.1015 09.21.2012-17:00:00 6.1015 09.21.2012-18:00:00 6.1066 09.21.2012-19:00:00 6.1066 09.21.2012-20:00:00 6.1066 09.21.2012-21:00:00 6.1066 09.21.2012-22:00:00 6.1116 09.21.2012-23:00:00 6.1116 09.22.2012-00:00:00 6.1116 09.22.2012-01:00:00 6.1166 09.22.2012-02:00:00 6.1166 09.22.2012-03:00:00 6.1166 09.22.2012-04:00:00 6.1166 09.22.2012-05:00:00 6.1166 09.22.2012-06:00:00 6.1166 09.22.2012-07:00:00 6.1216 09.22.2012-08:00:00 6.1216 09.22.2012-09:00:00 6.1216 09.22.2012-10:00:00 6.1267 09.22.2012-11:00:00 6.1267 09.22.2012-12:00:00 6.1267 09.22.2012-13:00:00 6.1267 09.22.2012-14:00:00 6.1216 09.22.2012-15:00:00 6.1216 09.22.2012-16:00:00 6.1216 09.22.2012-17:00:00 6.1216 09.22.2012-18:00:00 6.1267 09.22.2012-19:00:00 6.1267 09.22.2012-20:00:00 6.1267 09.22.2012-21:00:00 6.1267 09.22.2012-22:00:00 6.1267 09.22.2012-23:00:00 6.1317 09.23.2012-00:00:00 6.1317 09.23.2012-01:00:00 6.1317 09.23.2012-02:00:00 6.1267 09.23.2012-03:00:00 6.1267 09.23.2012-04:00:00 6.1267 09.23.2012-05:00:00 6.1267 09.23.2012-06:00:00 6.1267 09.23.2012-07:00:00 6.1267 09.23.2012-08:00:00 6.1267 09.23.2012-09:00:00 6.1267 09.23.2012-10:00:00 6.1267 09.23.2012-11:00:00 6.1216 09.23.2012-12:00:00 6.1166 09.23.2012-13:00:00 6.1166 09.23.2012-14:00:00 6.1166 09.23.2012-15:00:00 6.1015 09.23.2012-16:00:00 6.0915 09.23.2012-17:00:00 6.0915 09.23.2012-18:00:00 6.0915 09.23.2012-19:00:00 6.0915 09.23.2012-20:00:00 6.0915 09.23.2012-21:00:00 6.0915 09.23.2012-22:00:00 6.0915 09.23.2012-23:00:00 6.0965 09.24.2012-00:00:00 6.0965 09.24.2012-01:00:00 6.0965 09.24.2012-02:00:00 6.0965 09.24.2012-03:00:00 6.0965 09.24.2012-04:00:00 6.1015 09.24.2012-05:00:00 6.1066 09.24.2012-06:00:00 6.1066 09.24.2012-07:00:00 6.1015 09.24.2012-08:00:00 6.0965 09.24.2012-09:00:00 6.0965 09.24.2012-10:00:00 6.0915 09.24.2012-11:00:00 6.0815 09.24.2012-12:00:00 6.0664 09.24.2012-13:00:00 6.0664 09.24.2012-14:00:00 6.0664 09.24.2012-15:00:00 6.0664 09.24.2012-16:00:00 6.0664 09.24.2012-17:00:00 6.0664 09.24.2012-18:00:00 6.0664 09.24.2012-19:00:00 6.0664 09.24.2012-20:00:00 6.0664 09.24.2012-21:00:00 6.0664 09.24.2012-22:00:00 6.0664 09.24.2012-23:00:00 6.0714 09.25.2012-00:00:00 6.0714 09.25.2012-01:00:00 6.0714 09.25.2012-02:00:00 6.0714 09.25.2012-03:00:00 6.0664 09.25.2012-04:00:00 6.0664 09.25.2012-05:00:00 6.0664 09.25.2012-06:00:00 6.0664 09.25.2012-07:00:00 6.0664 09.25.2012-08:00:00 6.0664 09.25.2012-09:00:00 6.0664 09.25.2012-10:00:00 6.0614 09.25.2012-11:00:00 6.0614 09.25.2012-12:00:00 6.0614 09.25.2012-13:00:00 6.0614 09.25.2012-14:00:00 6.0563 09.25.2012-15:00:00 6.0463 09.25.2012-16:00:00 6.0413 09.25.2012-17:00:00 6.0413 09.25.2012-18:00:00 6.0413 09.25.2012-19:00:00 6.0413 09.25.2012-20:00:00 6.0413 09.25.2012-21:00:00 6.0463 09.25.2012-22:00:00 6.0463 09.25.2012-23:00:00 6.0463 09.26.2012-00:00:00 6.0463 09.26.2012-01:00:00 6.0463 09.26.2012-02:00:00 6.0463 09.26.2012-03:00:00 6.0463 09.26.2012-04:00:00 6.0463 09.26.2012-05:00:00 6.0463 09.26.2012-06:00:00 6.0463 09.26.2012-07:00:00 6.0463 09.26.2012-08:00:00 6.0463 09.26.2012-09:00:00 6.0413 09.26.2012-10:00:00 6.0363 09.26.2012-11:00:00 6.0363 09.26.2012-12:00:00 6.0312 09.26.2012-13:00:00 6.0212 09.26.2012-14:00:00 6.0061 09.26.2012-15:00:00 6.0061 09.26.2012-16:00:00 6.0011 09.26.2012-17:00:00 5.9911 09.26.2012-18:00:00 5.9911 09.26.2012-19:00:00 5.9860 09.26.2012-20:00:00 5.9860 09.26.2012-21:00:00 5.9860 09.26.2012-22:00:00 5.9860 09.26.2012-23:00:00 5.9860 09.27.2012-00:00:00 5.9860 09.27.2012-01:00:00 5.9860 09.27.2012-02:00:00 5.9860 09.27.2012-03:00:00 5.9810 09.27.2012-04:00:00 5.9760 09.27.2012-05:00:00 5.9760 09.27.2012-06:00:00 5.9760 09.27.2012-07:00:00 5.9760 09.27.2012-08:00:00 5.9710 09.27.2012-09:00:00 5.9710 09.27.2012-10:00:00 5.9710 09.27.2012-11:00:00 5.9609 09.27.2012-12:00:00 5.9459 09.27.2012-13:00:00 5.9459 09.27.2012-14:00:00 5.9408 09.27.2012-15:00:00 5.9408 09.27.2012-16:00:00 5.9408 09.27.2012-17:00:00 5.9308 09.27.2012-18:00:00 5.9308 09.27.2012-19:00:00 5.9258 09.27.2012-20:00:00 5.9258 09.27.2012-21:00:00 5.9258 09.27.2012-22:00:00 5.9208 09.27.2012-23:00:00 5.9208 09.28.2012-00:00:00 5.9208 09.28.2012-01:00:00 5.9208 09.28.2012-02:00:00 5.9208 09.28.2012-03:00:00 5.9208 09.28.2012-04:00:00 5.9208 09.28.2012-05:00:00 5.9208 09.28.2012-06:00:00 5.9208 09.28.2012-07:00:00 5.9208 09.28.2012-08:00:00 5.9208 09.28.2012-09:00:00 5.9208 09.28.2012-10:00:00 5.9157 09.28.2012-11:00:00 5.9057 09.28.2012-12:00:00 5.9007 09.28.2012-13:00:00 5.9007 09.28.2012-14:00:00 5.8956 09.28.2012-15:00:00 5.8856 09.28.2012-16:00:00 5.8856 09.28.2012-17:00:00 5.8856 09.28.2012-18:00:00 5.8906 09.28.2012-19:00:00 5.8906 09.28.2012-20:00:00 5.8856 09.28.2012-21:00:00 5.8806 09.28.2012-22:00:00 5.8806 09.28.2012-23:00:00 5.8856 09.29.2012-00:00:00 5.8856 09.29.2012-01:00:00 5.8856 09.29.2012-02:00:00 5.8856 09.29.2012-03:00:00 5.8906 09.29.2012-04:00:00 5.8956 09.29.2012-05:00:00 5.8956 09.29.2012-06:00:00 5.8956 09.29.2012-07:00:00 5.8956 09.29.2012-08:00:00 5.8956 09.29.2012-09:00:00 5.8956 09.29.2012-10:00:00 5.8956 09.29.2012-11:00:00 5.8956 09.29.2012-12:00:00 5.8806 09.29.2012-13:00:00 5.8705 09.29.2012-14:00:00 5.8705 09.29.2012-15:00:00 5.8655 09.29.2012-16:00:00 5.8655 09.29.2012-17:00:00 5.8655 09.29.2012-18:00:00 5.8705 09.29.2012-19:00:00 5.8705 09.29.2012-20:00:00 5.8705 09.29.2012-21:00:00 5.8705 09.29.2012-22:00:00 5.8705 09.29.2012-23:00:00 5.8705 09.30.2012-00:00:00 5.8705 09.30.2012-01:00:00 5.8705 09.30.2012-02:00:00 5.8705 09.30.2012-03:00:00 5.8705 09.30.2012-04:00:00 5.8705 09.30.2012-05:00:00 5.8705 09.30.2012-06:00:00 5.8705 09.30.2012-07:00:00 5.8705 09.30.2012-08:00:00 5.8705 09.30.2012-09:00:00 5.8705 09.30.2012-10:00:00 5.8655 09.30.2012-11:00:00 5.8605 09.30.2012-12:00:00 5.8555 09.30.2012-13:00:00 5.8555 09.30.2012-14:00:00 5.8555 09.30.2012-15:00:00 5.8555 09.30.2012-16:00:00 5.8504 09.30.2012-17:00:00 5.8454 09.30.2012-18:00:00 5.8504 09.30.2012-19:00:00 5.8504 09.30.2012-20:00:00 5.8504 09.30.2012-21:00:00 5.8504 09.30.2012-22:00:00 5.8504 09.30.2012-23:00:00 5.8504 10.01.2012-00:00:00 5.8504 10.01.2012-01:00:00 5.8504 10.01.2012-02:00:00 5.8504 10.01.2012-03:00:00 5.8504 10.01.2012-04:00:00 5.8504 10.01.2012-05:00:00 5.8555 10.01.2012-06:00:00 5.8555 10.01.2012-07:00:00 5.8504 10.01.2012-08:00:00 5.8404 10.01.2012-09:00:00 5.8304 10.01.2012-10:00:00 5.8304 10.01.2012-11:00:00 5.8304 10.01.2012-12:00:00 5.8203 10.01.2012-13:00:00 5.8203 10.01.2012-14:00:00 5.8153 10.01.2012-15:00:00 5.8103 10.01.2012-16:00:00 5.8002 10.01.2012-17:00:00 5.8002 10.01.2012-18:00:00 5.8002 10.01.2012-19:00:00 5.8002 10.01.2012-20:00:00 5.8002 10.01.2012-21:00:00 5.8002 10.01.2012-22:00:00 5.8002 10.01.2012-23:00:00 5.8002 10.02.2012-00:00:00 5.8002 10.02.2012-01:00:00 5.8002 10.02.2012-02:00:00 5.8103 10.02.2012-03:00:00 5.8103 10.02.2012-04:00:00 5.8103 10.02.2012-05:00:00 5.8103 10.02.2012-06:00:00 5.8103 10.02.2012-07:00:00 5.8103 10.02.2012-08:00:00 5.8103 10.02.2012-09:00:00 5.8103 10.02.2012-10:00:00 5.8103 10.02.2012-11:00:00 5.8002 10.02.2012-12:00:00 5.7902 10.02.2012-13:00:00 5.7902 10.02.2012-14:00:00 5.7902 10.02.2012-15:00:00 5.7852 10.02.2012-16:00:00 5.7852 10.02.2012-17:00:00 5.7852 10.02.2012-18:00:00 5.7852 10.02.2012-19:00:00 5.7852 10.02.2012-20:00:00 5.7902 10.02.2012-21:00:00 5.7902 10.02.2012-22:00:00 5.7902 10.02.2012-23:00:00 5.7902 10.03.2012-00:00:00 5.7902 10.03.2012-01:00:00 5.7902 10.03.2012-02:00:00 5.7902 10.03.2012-03:00:00 5.7902 10.03.2012-04:00:00 5.7902 10.03.2012-05:00:00 5.7902 10.03.2012-06:00:00 5.7902 10.03.2012-07:00:00 5.7902 10.03.2012-08:00:00 5.7902 10.03.2012-09:00:00 5.7902 10.03.2012-10:00:00 5.7902 10.03.2012-11:00:00 5.7902 10.03.2012-12:00:00 5.7801 10.03.2012-13:00:00 5.7801 10.03.2012-14:00:00 5.7801 10.03.2012-15:00:00 5.7801 10.03.2012-16:00:00 5.7751 10.03.2012-17:00:00 5.7751 10.03.2012-18:00:00 5.7751 10.03.2012-19:00:00 5.7751 10.03.2012-20:00:00 5.7751 10.03.2012-21:00:00 5.7751 10.03.2012-22:00:00 5.7751 10.03.2012-23:00:00 5.7751 10.04.2012-00:00:00 5.7751 10.04.2012-01:00:00 5.7701 10.04.2012-02:00:00 5.7701 10.04.2012-03:00:00 5.7701 10.04.2012-04:00:00 5.7651 10.04.2012-05:00:00 5.7651 10.04.2012-06:00:00 5.7651 10.04.2012-07:00:00 5.7651 10.04.2012-08:00:00 5.7651 10.04.2012-09:00:00 5.7651 10.04.2012-10:00:00 5.7601 10.04.2012-11:00:00 5.7550 10.04.2012-12:00:00 5.7550 10.04.2012-13:00:00 5.7500 10.04.2012-14:00:00 5.7450 10.04.2012-15:00:00 5.7450 10.04.2012-16:00:00 5.7450 10.04.2012-17:00:00 5.7400 10.04.2012-18:00:00 5.7400 10.04.2012-19:00:00 5.7450 10.04.2012-20:00:00 5.7450 10.04.2012-21:00:00 5.7400 10.04.2012-22:00:00 5.7400 10.04.2012-23:00:00 5.7349 10.05.2012-00:00:00 5.7349 10.05.2012-01:00:00 5.7349 10.05.2012-02:00:00 5.7349 10.05.2012-03:00:00 5.7349 10.05.2012-04:00:00 5.7349 10.05.2012-05:00:00 5.7349 10.05.2012-06:00:00 5.7400 10.05.2012-07:00:00 5.7400 10.05.2012-08:00:00 5.7249 10.05.2012-09:00:00 5.7149 10.05.2012-10:00:00 5.7048 10.05.2012-11:00:00 5.7048 10.05.2012-12:00:00 5.6998 10.05.2012-13:00:00 5.6998 10.05.2012-14:00:00 5.6898 10.05.2012-15:00:00 5.6797 10.05.2012-16:00:00 5.6797 10.05.2012-17:00:00 5.6797 10.05.2012-18:00:00 5.6797 10.05.2012-19:00:00 5.6797 10.05.2012-20:00:00 5.6797 10.05.2012-21:00:00 5.6797 10.05.2012-22:00:00 5.6797 10.05.2012-23:00:00 5.6797 10.06.2012-00:00:00 5.6747 10.06.2012-01:00:00 5.6747 10.06.2012-02:00:00 5.6797 10.06.2012-03:00:00 5.6797 10.06.2012-04:00:00 5.6797 10.06.2012-05:00:00 5.6797 10.06.2012-06:00:00 5.6747 10.06.2012-07:00:00 5.6697 10.06.2012-08:00:00 5.6697 10.06.2012-09:00:00 5.6697 10.06.2012-10:00:00 5.6596 10.06.2012-11:00:00 5.6496 10.06.2012-12:00:00 5.6446 10.06.2012-13:00:00 5.6446 10.06.2012-14:00:00 5.6446 10.06.2012-15:00:00 5.6395 10.06.2012-16:00:00 5.6395 10.06.2012-17:00:00 5.6345 10.06.2012-18:00:00 5.6345 10.06.2012-19:00:00 5.6345 10.06.2012-20:00:00 5.6345 10.06.2012-21:00:00 5.6345 10.06.2012-22:00:00 5.6345 10.06.2012-23:00:00 5.6345 10.07.2012-00:00:00 5.6345 10.07.2012-01:00:00 5.6345 10.07.2012-02:00:00 5.6295 10.07.2012-03:00:00 5.6245 10.07.2012-04:00:00 5.6245 10.07.2012-05:00:00 5.6245 10.07.2012-06:00:00 5.6245 10.07.2012-07:00:00 5.6194 10.07.2012-08:00:00 5.6194 10.07.2012-09:00:00 5.6194 10.07.2012-10:00:00 5.6094 10.07.2012-11:00:00 5.6044 10.07.2012-12:00:00 5.6044 10.07.2012-13:00:00 5.6044 10.07.2012-14:00:00 5.5994 10.07.2012-15:00:00 5.5994 10.07.2012-16:00:00 5.5943 10.07.2012-17:00:00 5.5943 10.07.2012-18:00:00 5.5943 10.07.2012-19:00:00 5.5943 10.07.2012-20:00:00 5.5943 10.07.2012-21:00:00 5.5943 10.07.2012-22:00:00 5.5943 10.07.2012-23:00:00 5.5943 10.08.2012-00:00:00 5.5943 10.08.2012-01:00:00 5.5943 10.08.2012-02:00:00 5.5943 10.08.2012-03:00:00 5.5943 10.08.2012-04:00:00 5.5943 10.08.2012-05:00:00 5.5943 10.08.2012-06:00:00 5.5943 10.08.2012-07:00:00 5.5943 10.08.2012-08:00:00 5.5943 10.08.2012-09:00:00 5.5893 10.08.2012-10:00:00 5.5843 10.08.2012-11:00:00 5.5793 10.08.2012-12:00:00 5.5793 10.08.2012-13:00:00 5.5742 10.08.2012-14:00:00 5.5742 10.08.2012-15:00:00 5.5742 10.08.2012-16:00:00 5.5742 10.08.2012-17:00:00 5.5692 10.08.2012-18:00:00 5.5692 10.08.2012-19:00:00 5.5692 10.08.2012-20:00:00 5.5692 10.08.2012-21:00:00 5.5692 10.08.2012-22:00:00 5.5692 10.08.2012-23:00:00 5.5692 10.09.2012-00:00:00 5.5692 10.09.2012-01:00:00 5.5642 10.09.2012-02:00:00 5.5642 10.09.2012-03:00:00 5.5642 10.09.2012-04:00:00 5.5642 10.09.2012-05:00:00 5.5642 10.09.2012-06:00:00 5.5642 10.09.2012-07:00:00 5.5642 10.09.2012-08:00:00 5.5642 10.09.2012-09:00:00 5.5642 10.09.2012-10:00:00 5.5642 10.09.2012-11:00:00 5.5642 10.09.2012-12:00:00 5.5642 10.09.2012-13:00:00 5.5642 10.09.2012-14:00:00 5.5592 10.09.2012-15:00:00 5.5592 10.09.2012-16:00:00 5.5592 10.09.2012-17:00:00 5.5592 10.09.2012-18:00:00 5.5592 10.09.2012-19:00:00 5.5592 10.09.2012-20:00:00 5.5592 10.09.2012-21:00:00 5.5592 10.09.2012-22:00:00 5.5592 10.09.2012-23:00:00 5.5642 10.10.2012-00:00:00 5.5642 10.10.2012-01:00:00 5.5642 10.10.2012-02:00:00 5.5642 10.10.2012-03:00:00 5.5642 10.10.2012-04:00:00 5.5642 10.10.2012-05:00:00 5.5642 10.10.2012-06:00:00 5.5642 10.10.2012-07:00:00 5.5642 10.10.2012-08:00:00 5.5642 10.10.2012-09:00:00 5.5642 10.10.2012-10:00:00 5.5642 10.10.2012-11:00:00 5.5592 10.10.2012-12:00:00 5.5592 10.10.2012-13:00:00 5.5592 10.10.2012-14:00:00 5.5542 10.10.2012-15:00:00 5.5542 10.10.2012-16:00:00 5.5491 10.10.2012-17:00:00 5.5491 10.10.2012-18:00:00 5.5491 10.10.2012-19:00:00 5.5491 10.10.2012-20:00:00 5.5491 10.10.2012-21:00:00 5.5491 10.10.2012-22:00:00 5.5491 10.10.2012-23:00:00 5.5491 10.11.2012-00:00:00 5.5542 10.11.2012-01:00:00 5.5542 10.11.2012-02:00:00 5.5491 10.11.2012-03:00:00 5.5542 10.11.2012-04:00:00 5.5542 10.11.2012-05:00:00 5.5542 10.11.2012-06:00:00 5.5491 10.11.2012-07:00:00 5.5491 10.11.2012-08:00:00 5.5491 10.11.2012-09:00:00 5.5491 10.11.2012-10:00:00 5.5491 10.11.2012-11:00:00 5.5391 10.11.2012-12:00:00 5.5391 10.11.2012-13:00:00 5.5341 10.11.2012-14:00:00 5.5341 10.11.2012-15:00:00 5.5291 10.11.2012-16:00:00 5.5291 10.11.2012-17:00:00 5.5291 10.11.2012-18:00:00 5.5240 10.11.2012-19:00:00 5.5240 10.11.2012-20:00:00 5.5240 10.11.2012-21:00:00 5.5240 10.11.2012-22:00:00 5.5240 10.11.2012-23:00:00 5.5240 10.12.2012-00:00:00 5.5240 10.12.2012-01:00:00 5.5240 10.12.2012-02:00:00 5.5240 10.12.2012-03:00:00 5.5240 10.12.2012-04:00:00 5.5240 10.12.2012-05:00:00 5.5240 10.12.2012-06:00:00 5.5240 10.12.2012-07:00:00 5.5240 10.12.2012-08:00:00 5.5240 10.12.2012-09:00:00 5.5240 10.12.2012-10:00:00 5.5240 10.12.2012-11:00:00 5.5291 10.12.2012-12:00:00 5.5391 10.12.2012-13:00:00 5.5793 10.12.2012-14:00:00 5.6345 10.12.2012-15:00:00 5.6496 10.12.2012-16:00:00 5.6596 10.12.2012-17:00:00 5.6948 10.12.2012-18:00:00 5.7249 10.12.2012-19:00:00 5.7500 10.12.2012-20:00:00 5.8002 10.12.2012-21:00:00 5.8153 10.12.2012-22:00:00 5.8404 10.12.2012-23:00:00 5.8756 10.13.2012-00:00:00 5.9007 10.13.2012-01:00:00 5.9509 10.13.2012-02:00:00 5.9660 10.13.2012-03:00:00 5.9760 10.13.2012-04:00:00 6.0011 10.13.2012-05:00:00 6.0212 10.13.2012-06:00:00 6.0463 10.13.2012-07:00:00 6.0664 10.13.2012-08:00:00 6.0865 10.13.2012-09:00:00 6.1116 10.13.2012-10:00:00 6.1568 10.13.2012-11:00:00 6.1718 10.13.2012-12:00:00 6.1919 10.13.2012-13:00:00 6.2271 10.13.2012-14:00:00 6.2622 10.13.2012-15:00:00 6.2823 10.13.2012-16:00:00 6.2974 10.13.2012-17:00:00 6.3175 10.13.2012-18:00:00 6.3526 10.13.2012-19:00:00 6.3677 10.13.2012-20:00:00 6.3878 10.13.2012-21:00:00 6.4280 10.13.2012-22:00:00 6.4480 10.13.2012-23:00:00 6.4631 10.14.2012-00:00:00 6.4882 10.14.2012-01:00:00 6.5033 10.14.2012-02:00:00 6.5234 10.14.2012-03:00:00 6.5334 10.14.2012-04:00:00 6.5384 10.14.2012-05:00:00 6.5535 10.14.2012-06:00:00 6.5736 10.14.2012-07:00:00 6.5736 10.14.2012-08:00:00 6.5836 10.14.2012-09:00:00 6.6138 10.14.2012-10:00:00 6.6339 10.14.2012-11:00:00 6.6539 10.14.2012-12:00:00 6.6991 10.14.2012-13:00:00 6.7494 10.14.2012-14:00:00 6.8096 10.14.2012-15:00:00 6.8699 10.14.2012-16:00:00 7.0557 10.14.2012-17:00:00 7.3219 10.14.2012-18:00:00 7.6031 10.14.2012-19:00:00 7.9898 10.14.2012-20:00:00 8.5371 10.14.2012-21:00:00 9.1197 10.14.2012-22:00:00 9.7976 10.14.2012-23:00:00 10.5911 10.15.2012-00:00:00 11.3243 10.15.2012-01:00:00 11.9771 10.15.2012-02:00:00 12.3989 10.15.2012-03:00:00 12.7806 10.15.2012-04:00:00 13.0518 10.15.2012-05:00:00 13.2627 10.15.2012-06:00:00 13.4334 10.15.2012-07:00:00 13.6393 10.15.2012-08:00:00 13.9105 10.15.2012-09:00:00 14.1415 10.15.2012-10:00:00 14.3575 10.15.2012-11:00:00 14.6738 10.15.2012-12:00:00 14.9350 10.15.2012-13:00:00 15.0756 10.15.2012-14:00:00 15.1911 10.15.2012-15:00:00 15.5175 10.15.2012-16:00:00 15.9444 10.15.2012-17:00:00 16.1904 10.15.2012-18:00:00 16.4114 10.15.2012-19:00:00 16.6072 10.15.2012-20:00:00 16.7529 10.15.2012-21:00:00 16.9387 10.15.2012-22:00:00 17.2802 10.15.2012-23:00:00 17.5564 10.16.2012-00:00:00 17.8326 10.16.2012-01:00:00 18.1289 10.16.2012-02:00:00 18.2795 10.16.2012-03:00:00 18.3900 10.16.2012-04:00:00 18.4703 10.16.2012-05:00:00 18.5055 10.16.2012-06:00:00 18.5407 10.16.2012-07:00:00 18.5808 10.16.2012-08:00:00 18.6762 10.16.2012-09:00:00 18.8068 10.16.2012-10:00:00 18.8821 10.16.2012-11:00:00 18.9324 10.16.2012-12:00:00 18.9725 10.16.2012-13:00:00 19.0027 10.16.2012-14:00:00 19.0278 10.16.2012-15:00:00 19.0529 10.16.2012-16:00:00 19.0780 10.16.2012-17:00:00 19.0880 10.16.2012-18:00:00 19.1182 10.16.2012-19:00:00 19.1332 10.16.2012-20:00:00 19.1483 10.16.2012-21:00:00 19.1533 10.16.2012-22:00:00 19.1684 10.16.2012-23:00:00 19.1885 10.17.2012-00:00:00 19.2035 10.17.2012-01:00:00 19.2136 10.17.2012-02:00:00 19.2086 10.17.2012-03:00:00 19.2186 10.17.2012-04:00:00 19.2487 10.17.2012-05:00:00 19.2638 10.17.2012-06:00:00 19.2638 10.17.2012-07:00:00 19.2839 10.17.2012-08:00:00 19.2839 10.17.2012-09:00:00 19.2638 10.17.2012-10:00:00 19.2738 10.17.2012-11:00:00 19.2738 10.17.2012-12:00:00 19.2789 10.17.2012-13:00:00 19.2789 10.17.2012-14:00:00 19.2738 10.17.2012-15:00:00 19.2738 10.17.2012-16:00:00 19.2839 10.17.2012-17:00:00 19.2688 10.17.2012-18:00:00 19.2839 10.17.2012-19:00:00 19.3040 10.17.2012-20:00:00 19.3040 10.17.2012-21:00:00 19.3090 10.17.2012-22:00:00 19.3040 10.17.2012-23:00:00 19.2939 10.18.2012-00:00:00 19.2839 10.18.2012-01:00:00 19.2889 10.18.2012-02:00:00 19.2789 10.18.2012-03:00:00 19.2889 10.18.2012-04:00:00 19.2889 10.18.2012-05:00:00 19.2889 10.18.2012-06:00:00 19.2939 10.18.2012-07:00:00 19.3040 10.18.2012-08:00:00 19.3040 10.18.2012-09:00:00 19.3090 10.18.2012-10:00:00 19.2990 10.18.2012-11:00:00 19.2789 10.18.2012-12:00:00 19.2839 10.18.2012-13:00:00 19.2789 10.18.2012-14:00:00 19.2487 10.18.2012-15:00:00 19.2387 10.18.2012-16:00:00 19.2387 10.18.2012-17:00:00 19.2387 10.18.2012-18:00:00 19.2236 10.18.2012-19:00:00 19.2086 10.18.2012-20:00:00 19.2035 10.18.2012-21:00:00 19.1985 10.18.2012-22:00:00 19.2186 10.18.2012-23:00:00 19.2387 10.19.2012-00:00:00 19.3944 10.19.2012-01:00:00 19.6103 10.19.2012-02:00:00 19.8313 10.19.2012-03:00:00 20.1677 10.19.2012-04:00:00 20.3485 10.19.2012-05:00:00 20.5594 10.19.2012-06:00:00 20.7854 10.19.2012-07:00:00 20.8658 10.19.2012-08:00:00 21.0867 10.19.2012-09:00:00 21.1771 10.19.2012-10:00:00 21.2926 10.19.2012-11:00:00 21.3931 10.19.2012-12:00:00 21.4232 10.19.2012-13:00:00 21.4433 10.19.2012-14:00:00 21.4634 10.19.2012-15:00:00 21.4885 10.19.2012-16:00:00 21.5136 10.19.2012-17:00:00 21.5337 10.19.2012-18:00:00 21.5487 10.19.2012-19:00:00 21.5789 10.19.2012-20:00:00 21.6040 10.19.2012-21:00:00 21.6140 10.19.2012-22:00:00 21.6341 10.19.2012-23:00:00 21.6592 10.20.2012-00:00:00 21.6843 10.20.2012-01:00:00 21.7446 10.20.2012-02:00:00 21.7496 10.20.2012-03:00:00 21.7848 10.20.2012-04:00:00 21.7948 10.20.2012-05:00:00 21.8099 10.20.2012-06:00:00 21.8350 10.20.2012-07:00:00 21.8601 10.20.2012-08:00:00 21.8701 10.20.2012-09:00:00 21.8852 10.20.2012-10:00:00 21.8902 10.20.2012-11:00:00 21.9003 10.20.2012-12:00:00 21.9204 10.20.2012-13:00:00 21.9404 10.20.2012-14:00:00 21.9455 10.20.2012-15:00:00 21.9455 10.20.2012-16:00:00 21.9404 10.20.2012-17:00:00 21.9806 10.20.2012-18:00:00 21.9907 10.20.2012-19:00:00 22.0007 10.20.2012-20:00:00 22.0308 10.20.2012-21:00:00 22.0409 10.20.2012-22:00:00 22.0509 10.20.2012-23:00:00 22.0610 10.21.2012-00:00:00 22.0961 10.21.2012-01:00:00 22.1313 10.21.2012-02:00:00 22.1313 10.21.2012-03:00:00 22.1313 10.21.2012-04:00:00 22.1262 10.21.2012-05:00:00 22.1262 10.21.2012-06:00:00 22.1212 10.21.2012-07:00:00 22.1162 10.21.2012-08:00:00 22.1112 10.21.2012-09:00:00 22.1062 10.21.2012-10:00:00 22.1112 10.21.2012-11:00:00 22.1413 10.21.2012-12:00:00 22.1564 10.21.2012-13:00:00 22.1614 10.21.2012-14:00:00 22.1564 10.21.2012-15:00:00 22.1564 10.21.2012-16:00:00 22.1564 10.21.2012-17:00:00 22.1463 10.21.2012-18:00:00 22.1413 10.21.2012-19:00:00 22.1463 10.21.2012-20:00:00 22.1363 10.21.2012-21:00:00 22.1313 10.21.2012-22:00:00 22.1313 10.21.2012-23:00:00 22.1212 10.22.2012-00:00:00 22.1162 10.22.2012-01:00:00 22.1212 10.22.2012-02:00:00 22.1112 10.22.2012-03:00:00 22.1112 10.22.2012-04:00:00 22.1112 10.22.2012-05:00:00 22.1062 10.22.2012-06:00:00 22.1011 10.22.2012-07:00:00 22.0961 10.22.2012-08:00:00 22.0911 10.22.2012-09:00:00 22.0760 10.22.2012-10:00:00 22.0660 10.22.2012-11:00:00 22.0559 10.22.2012-12:00:00 22.0610 10.22.2012-13:00:00 22.0509 10.22.2012-14:00:00 22.0459 10.22.2012-15:00:00 22.0359 10.22.2012-16:00:00 22.0359 10.22.2012-17:00:00 22.0308 10.22.2012-18:00:00 22.0107 10.22.2012-19:00:00 22.0158 10.22.2012-20:00:00 21.9907 10.22.2012-21:00:00 21.9806 10.22.2012-22:00:00 21.9907 10.22.2012-23:00:00 21.9856 10.23.2012-00:00:00 21.9856 10.23.2012-01:00:00 21.9957 10.23.2012-02:00:00 22.0007 10.23.2012-03:00:00 22.0107 10.23.2012-04:00:00 21.9806 10.23.2012-05:00:00 21.9756 10.23.2012-06:00:00 21.9605 10.23.2012-07:00:00 21.9354 10.23.2012-08:00:00 21.9254 10.23.2012-09:00:00 21.9204 10.23.2012-10:00:00 21.9003 10.23.2012-11:00:00 21.8952 10.23.2012-12:00:00 21.8902 10.23.2012-13:00:00 21.8902 10.23.2012-14:00:00 21.8802 10.23.2012-15:00:00 21.8852 10.23.2012-16:00:00 21.8902 10.23.2012-17:00:00 21.8952 10.23.2012-18:00:00 21.8902 10.23.2012-19:00:00 21.8852 10.23.2012-20:00:00 21.8701 10.23.2012-21:00:00 21.8701 10.23.2012-22:00:00 21.8651 10.23.2012-23:00:00 21.8601 10.24.2012-00:00:00 21.8551 10.24.2012-01:00:00 21.8350 10.24.2012-02:00:00 21.8249 10.24.2012-03:00:00 21.8099 10.24.2012-04:00:00 21.8149 10.24.2012-05:00:00 21.8049 10.24.2012-06:00:00 21.7848 10.24.2012-07:00:00 21.7848 10.24.2012-08:00:00 21.7848 10.24.2012-09:00:00 21.7697 10.24.2012-10:00:00 21.7647 10.24.2012-11:00:00 21.7446 10.24.2012-12:00:00 21.7295 10.24.2012-13:00:00 21.7195 10.24.2012-14:00:00 21.7195 10.24.2012-15:00:00 21.7044 10.24.2012-16:00:00 21.7044 10.24.2012-17:00:00 21.6893 10.24.2012-18:00:00 21.6743 10.24.2012-19:00:00 21.6341 10.24.2012-20:00:00 21.6140 10.24.2012-21:00:00 21.5789 10.24.2012-22:00:00 21.5688 10.24.2012-23:00:00 21.5437 10.25.2012-00:00:00 21.5437 10.25.2012-01:00:00 21.5437 10.25.2012-02:00:00 21.5286 10.25.2012-03:00:00 21.5136 10.25.2012-04:00:00 21.5086 10.25.2012-05:00:00 21.5035 10.25.2012-06:00:00 21.4935 10.25.2012-07:00:00 21.4885 10.25.2012-08:00:00 21.4784 10.25.2012-09:00:00 21.4885 10.25.2012-10:00:00 21.4784 10.25.2012-11:00:00 21.4885 10.25.2012-12:00:00 21.4784 10.25.2012-13:00:00 21.4634 10.25.2012-14:00:00 21.4433 10.25.2012-15:00:00 21.4433 10.25.2012-16:00:00 21.4182 10.25.2012-17:00:00 21.4081 10.25.2012-18:00:00 21.4131 10.25.2012-19:00:00 21.4031 10.25.2012-20:00:00 21.3830 10.25.2012-21:00:00 21.3629 10.25.2012-22:00:00 21.3529 10.25.2012-23:00:00 21.3479 10.26.2012-00:00:00 21.3228 10.26.2012-01:00:00 21.3027 10.26.2012-02:00:00 21.2826 10.26.2012-03:00:00 21.2575 10.26.2012-04:00:00 21.2474 10.26.2012-05:00:00 21.2424 10.26.2012-06:00:00 21.2273 10.26.2012-07:00:00 21.2123 10.26.2012-08:00:00 21.1821 10.26.2012-09:00:00 21.1671 10.26.2012-10:00:00 21.1671 10.26.2012-11:00:00 21.1771 10.26.2012-12:00:00 21.1671 10.26.2012-13:00:00 21.1520 10.26.2012-14:00:00 21.1369 10.26.2012-15:00:00 21.1369 10.26.2012-16:00:00 21.1169 10.26.2012-17:00:00 21.0968 10.26.2012-18:00:00 21.1118 10.26.2012-19:00:00 21.1068 10.26.2012-20:00:00 21.1018 10.26.2012-21:00:00 21.1269 10.26.2012-22:00:00 21.1470 10.26.2012-23:00:00 21.1972 10.27.2012-00:00:00 21.2223 10.27.2012-01:00:00 21.2625 10.27.2012-02:00:00 21.2926 10.27.2012-03:00:00 21.3479 10.27.2012-04:00:00 21.3880 10.27.2012-05:00:00 21.4232 10.27.2012-06:00:00 21.4634 10.27.2012-07:00:00 21.5437 10.27.2012-08:00:00 21.6542 10.27.2012-09:00:00 21.7898 10.27.2012-10:00:00 21.9655 10.27.2012-11:00:00 22.1363 10.27.2012-12:00:00 22.2217 10.27.2012-13:00:00 22.2618 10.27.2012-14:00:00 22.3974 10.27.2012-15:00:00 22.4828 10.27.2012-16:00:00 22.5732 10.27.2012-17:00:00 22.7490 10.27.2012-18:00:00 22.8293 10.27.2012-19:00:00 22.8996 10.27.2012-20:00:00 23.0704 10.27.2012-21:00:00 23.2009 10.27.2012-22:00:00 23.3214 10.27.2012-23:00:00 23.4671 10.28.2012-00:00:00 23.5826 10.28.2012-01:00:00 23.7433 10.28.2012-02:00:00 23.7784 10.28.2012-03:00:00 23.8086 10.28.2012-04:00:00 23.8287 10.28.2012-05:00:00 23.8789 10.28.2012-06:00:00 23.8889 10.28.2012-07:00:00 23.9090 10.28.2012-08:00:00 23.9442 10.28.2012-09:00:00 23.9642 10.28.2012-10:00:00 23.9793 10.28.2012-11:00:00 23.9743 10.28.2012-12:00:00 23.9592 10.28.2012-13:00:00 23.9693 10.28.2012-14:00:00 23.9944 10.28.2012-15:00:00 24.0195 10.28.2012-16:00:00 24.0346 10.28.2012-17:00:00 24.0496 10.28.2012-18:00:00 24.0747 10.28.2012-19:00:00 24.1049 10.28.2012-20:00:00 24.1350 10.28.2012-21:00:00 24.1551 10.28.2012-22:00:00 24.3007 10.28.2012-23:00:00 24.5468 10.29.2012-00:00:00 24.7125 10.29.2012-01:00:00 24.7527 10.29.2012-02:00:00 24.8431 10.29.2012-03:00:00 24.9937 10.29.2012-04:00:00 25.0339 10.29.2012-05:00:00 25.0540 10.29.2012-06:00:00 25.0640 10.29.2012-07:00:00 25.1042 10.29.2012-08:00:00 25.1193 10.29.2012-09:00:00 25.1293 10.29.2012-10:00:00 25.1293 10.29.2012-11:00:00 25.1243 10.29.2012-12:00:00 25.1243 10.29.2012-13:00:00 25.1444 10.29.2012-14:00:00 25.1544 10.29.2012-15:00:00 25.1594 10.29.2012-16:00:00 25.1544 10.29.2012-17:00:00 25.1645 10.29.2012-18:00:00 25.2147 10.29.2012-19:00:00 25.2348 10.29.2012-20:00:00 25.2549 10.29.2012-21:00:00 25.2549 10.29.2012-22:00:00 25.2649 10.29.2012-23:00:00 25.2699 10.30.2012-00:00:00 25.2699 10.30.2012-01:00:00 25.2699 10.30.2012-02:00:00 25.2699 10.30.2012-03:00:00 25.2549 10.30.2012-04:00:00 25.2498 10.30.2012-05:00:00 25.2448 10.30.2012-06:00:00 25.2398 10.30.2012-07:00:00 25.2348 10.30.2012-08:00:00 25.2247 10.30.2012-09:00:00 25.2297 10.30.2012-10:00:00 25.2699 10.30.2012-11:00:00 25.3352 10.30.2012-12:00:00 25.3603 10.30.2012-13:00:00 25.4557 10.30.2012-14:00:00 25.5511 10.30.2012-15:00:00 25.7018 10.30.2012-16:00:00 25.7872 10.30.2012-17:00:00 25.8022 10.30.2012-18:00:00 25.8776 10.30.2012-19:00:00 25.9730 10.30.2012-20:00:00 26.0483 10.30.2012-21:00:00 26.1638 10.30.2012-22:00:00 26.2542 10.30.2012-23:00:00 26.2642 10.31.2012-00:00:00 26.2743 10.31.2012-01:00:00 26.2743 10.31.2012-02:00:00 26.3295 10.31.2012-03:00:00 26.3697 10.31.2012-04:00:00 26.3998 10.31.2012-05:00:00 26.4350 10.31.2012-06:00:00 26.4701 10.31.2012-07:00:00 26.4752 10.31.2012-08:00:00 26.4902 10.31.2012-09:00:00 26.4953 10.31.2012-10:00:00 26.5103 10.31.2012-11:00:00 26.5455 10.31.2012-12:00:00 26.5806 10.31.2012-13:00:00 26.6057 10.31.2012-14:00:00 26.6509 10.31.2012-15:00:00 26.6911 10.31.2012-16:00:00 26.7263 10.31.2012-17:00:00 26.7614 10.31.2012-18:00:00 26.7564 10.31.2012-19:00:00 26.7614 10.31.2012-20:00:00 26.7463 10.31.2012-21:00:00 26.7514 10.31.2012-22:00:00 26.7514 10.31.2012-23:00:00 26.7514 11.01.2012-00:00:00 26.7463 11.01.2012-01:00:00 26.7413 11.01.2012-02:00:00 26.7212 11.01.2012-03:00:00 26.7263 11.01.2012-04:00:00 26.7162 11.01.2012-05:00:00 26.6961 11.01.2012-06:00:00 26.6911 11.01.2012-07:00:00 26.6861 11.01.2012-08:00:00 26.6760 11.01.2012-09:00:00 26.6811 11.01.2012-10:00:00 26.6811 11.01.2012-11:00:00 26.6760 11.01.2012-12:00:00 26.6710 11.01.2012-13:00:00 26.6660 11.01.2012-14:00:00 26.6660 11.01.2012-15:00:00 26.6560 11.01.2012-16:00:00 26.6308 11.01.2012-17:00:00 26.6308 11.01.2012-18:00:00 26.6158 11.01.2012-19:00:00 26.5907 11.01.2012-20:00:00 26.5706 11.01.2012-21:00:00 26.5706 11.01.2012-22:00:00 26.5706 11.01.2012-23:00:00 26.5706 11.02.2012-00:00:00 26.5806 11.02.2012-01:00:00 26.5756 11.02.2012-02:00:00 26.5555 11.02.2012-03:00:00 26.5405 11.02.2012-04:00:00 26.5405 11.02.2012-05:00:00 26.5204 11.02.2012-06:00:00 26.5003 11.02.2012-07:00:00 26.5003 11.02.2012-08:00:00 26.4802 11.02.2012-09:00:00 26.4601 11.02.2012-10:00:00 26.4450 11.02.2012-11:00:00 26.4199 11.02.2012-12:00:00 26.3898 11.02.2012-13:00:00 26.3697 11.02.2012-14:00:00 26.3496 11.02.2012-15:00:00 26.3346 11.02.2012-16:00:00 26.3195 11.02.2012-17:00:00 26.3145 11.02.2012-18:00:00 26.2994 11.02.2012-19:00:00 26.2894 11.02.2012-20:00:00 26.2642 11.02.2012-21:00:00 26.2693 11.02.2012-22:00:00 26.2492 11.02.2012-23:00:00 26.2391 11.03.2012-00:00:00 26.2341 11.03.2012-01:00:00 26.2341 11.03.2012-02:00:00 26.2241 11.03.2012-03:00:00 26.2341 11.03.2012-04:00:00 26.2492 11.03.2012-05:00:00 26.2241 11.03.2012-06:00:00 26.2140 11.03.2012-07:00:00 26.2090 11.03.2012-08:00:00 26.2040 11.03.2012-09:00:00 26.1990 11.03.2012-10:00:00 26.2040 11.03.2012-11:00:00 26.1839 11.03.2012-12:00:00 26.1739 11.03.2012-13:00:00 26.1688 11.03.2012-14:00:00 26.1638 11.03.2012-15:00:00 26.1588 11.03.2012-16:00:00 26.1538 11.03.2012-17:00:00 26.1437 11.03.2012-18:00:00 26.1437 11.03.2012-19:00:00 26.1487 11.03.2012-20:00:00 26.1337 11.03.2012-21:00:00 26.1387 11.03.2012-22:00:00 26.1136 11.03.2012-23:00:00 26.1136 11.04.2012-00:00:00 26.0935 11.04.2012-01:00:00 26.0835 11.04.2012-02:00:00 26.0634 11.04.2012-03:00:00 26.0584 11.04.2012-04:00:00 26.0433 11.04.2012-05:00:00 26.0182 11.04.2012-06:00:00 26.0031 11.04.2012-07:00:00 25.9780 11.04.2012-08:00:00 25.9529 11.04.2012-09:00:00 25.9378 11.04.2012-10:00:00 25.9228 11.04.2012-11:00:00 25.9027 11.04.2012-12:00:00 25.9027 11.04.2012-13:00:00 25.8826 11.04.2012-14:00:00 25.8625 11.04.2012-15:00:00 25.8474 11.04.2012-16:00:00 25.8223 11.04.2012-17:00:00 25.8223 11.04.2012-18:00:00 25.8022 11.04.2012-19:00:00 25.7872 11.04.2012-20:00:00 25.7822 11.04.2012-21:00:00 25.7420 11.04.2012-22:00:00 25.7470 11.04.2012-23:00:00 25.8022 11.05.2012-00:00:00 25.8424 11.05.2012-01:00:00 25.8926 11.05.2012-02:00:00 25.9328 11.05.2012-03:00:00 25.9529 11.05.2012-04:00:00 25.9429 11.05.2012-05:00:00 25.9378 11.05.2012-06:00:00 25.9429 11.05.2012-07:00:00 25.9378 11.05.2012-08:00:00 25.9328 11.05.2012-09:00:00 25.9228 11.05.2012-10:00:00 25.9177 11.05.2012-11:00:00 25.9127 11.05.2012-12:00:00 25.8876 11.05.2012-13:00:00 25.8776 11.05.2012-14:00:00 25.8725 11.05.2012-15:00:00 25.8675 11.05.2012-16:00:00 25.8525 11.05.2012-17:00:00 25.8374 11.05.2012-18:00:00 25.8273 11.05.2012-19:00:00 25.8173 11.05.2012-20:00:00 25.8073 11.05.2012-21:00:00 25.7972 11.05.2012-22:00:00 25.7922 11.05.2012-23:00:00 25.7671 11.06.2012-00:00:00 25.7671 11.06.2012-01:00:00 25.7570 11.06.2012-02:00:00 25.7420 11.06.2012-03:00:00 25.7319 11.06.2012-04:00:00 25.7319 11.06.2012-05:00:00 25.7169 11.06.2012-06:00:00 25.7018 11.06.2012-07:00:00 25.6867 11.06.2012-08:00:00 25.6817 11.06.2012-09:00:00 25.6817 11.06.2012-10:00:00 25.6717 11.06.2012-11:00:00 25.6717 11.06.2012-12:00:00 25.6667 11.06.2012-13:00:00 25.6667 11.06.2012-14:00:00 25.6867 11.06.2012-15:00:00 25.7118 11.06.2012-16:00:00 25.7219 11.06.2012-17:00:00 25.7420 11.06.2012-18:00:00 25.7621 11.06.2012-19:00:00 25.7721 11.06.2012-20:00:00 25.7922 11.06.2012-21:00:00 25.7922 11.06.2012-22:00:00 25.8123 11.06.2012-23:00:00 25.8324 11.07.2012-00:00:00 25.8424 11.07.2012-01:00:00 25.8374 11.07.2012-02:00:00 25.8273 11.07.2012-03:00:00 25.8223 11.07.2012-04:00:00 25.8223 11.07.2012-05:00:00 25.8273 11.07.2012-06:00:00 25.8273 11.07.2012-07:00:00 25.8223 11.07.2012-08:00:00 25.8123 11.07.2012-09:00:00 25.8123 11.07.2012-10:00:00 25.8073 11.07.2012-11:00:00 25.7872 11.07.2012-12:00:00 25.7872 11.07.2012-13:00:00 25.7822 11.07.2012-14:00:00 25.7872 11.07.2012-15:00:00 25.8123 11.07.2012-16:00:00 25.8273 11.07.2012-17:00:00 25.8324 11.07.2012-18:00:00 25.8324 11.07.2012-19:00:00 25.8223 11.07.2012-20:00:00 25.8073 11.07.2012-21:00:00 25.8022 11.07.2012-22:00:00 25.7972 11.07.2012-23:00:00 25.7972 11.08.2012-00:00:00 25.7922 11.08.2012-01:00:00 25.7972 11.08.2012-02:00:00 25.7872 11.08.2012-03:00:00 25.7771 11.08.2012-04:00:00 25.7771 11.08.2012-05:00:00 25.7671 11.08.2012-06:00:00 25.7470 11.08.2012-07:00:00 25.7269 11.08.2012-08:00:00 25.7219 11.08.2012-09:00:00 25.7068 11.08.2012-10:00:00 25.6968 11.08.2012-11:00:00 25.6767 11.08.2012-12:00:00 25.6616 11.08.2012-13:00:00 25.6516 11.08.2012-14:00:00 25.6365 11.08.2012-15:00:00 25.6265 11.08.2012-16:00:00 25.6215 11.08.2012-17:00:00 25.6215 11.08.2012-18:00:00 25.6064 11.08.2012-19:00:00 25.5963 11.08.2012-20:00:00 25.5813 11.08.2012-21:00:00 25.5712 11.08.2012-22:00:00 25.5511 11.08.2012-23:00:00 25.5511 11.09.2012-00:00:00 25.5461 11.09.2012-01:00:00 25.5361 11.09.2012-02:00:00 25.5160 11.09.2012-03:00:00 25.4959 11.09.2012-04:00:00 25.4909 11.09.2012-05:00:00 25.4758 11.09.2012-06:00:00 25.4758 11.09.2012-07:00:00 25.4708 11.09.2012-08:00:00 25.4608 11.09.2012-09:00:00 25.4507 11.09.2012-10:00:00 25.4356 11.09.2012-11:00:00 25.4306 11.09.2012-12:00:00 25.4055 11.09.2012-13:00:00 25.3904 11.09.2012-14:00:00 25.3804 11.09.2012-15:00:00 25.3754 11.09.2012-16:00:00 25.3704 11.09.2012-17:00:00 25.3653 11.09.2012-18:00:00 25.3503 11.09.2012-19:00:00 25.3302 11.09.2012-20:00:00 25.3051 11.09.2012-21:00:00 25.2850 11.09.2012-22:00:00 25.2800 11.09.2012-23:00:00 25.2749 11.10.2012-00:00:00 25.2649 11.10.2012-01:00:00 25.2398 11.10.2012-02:00:00 25.2247 11.10.2012-03:00:00 25.2097 11.10.2012-04:00:00 25.1896 11.10.2012-05:00:00 25.1695 11.10.2012-06:00:00 25.1594 11.10.2012-07:00:00 25.1394 11.10.2012-08:00:00 25.1193 11.10.2012-09:00:00 25.1042 11.10.2012-10:00:00 25.0841 11.10.2012-11:00:00 25.0791 11.10.2012-12:00:00 25.0490 11.10.2012-13:00:00 25.0339 11.10.2012-14:00:00 25.0239 11.10.2012-15:00:00 25.0038 11.10.2012-16:00:00 24.9887 11.10.2012-17:00:00 24.9787 11.10.2012-18:00:00 24.9586 11.10.2012-19:00:00 24.9234 11.10.2012-20:00:00 24.9134 11.10.2012-21:00:00 24.8933 11.10.2012-22:00:00 24.8732 11.10.2012-23:00:00 24.8481 11.11.2012-00:00:00 24.8230 11.11.2012-01:00:00 24.8129 11.11.2012-02:00:00 24.7979 11.11.2012-03:00:00 24.7728 11.11.2012-04:00:00 24.7426 11.11.2012-05:00:00 24.7225 11.11.2012-06:00:00 24.7025 11.11.2012-07:00:00 24.7025 11.11.2012-08:00:00 24.6773 11.11.2012-09:00:00 24.6623 11.11.2012-10:00:00 24.6372 11.11.2012-11:00:00 24.6020 11.11.2012-12:00:00 24.5568 11.11.2012-13:00:00 24.5418 11.11.2012-14:00:00 24.5116 11.11.2012-15:00:00 24.5066 11.11.2012-16:00:00 24.4915 11.11.2012-17:00:00 24.4664 11.11.2012-18:00:00 24.4413 11.11.2012-19:00:00 24.4062 11.11.2012-20:00:00 24.3911 11.11.2012-21:00:00 24.4011 11.11.2012-22:00:00 24.4363 11.11.2012-23:00:00 24.4514 11.12.2012-00:00:00 24.4564 11.12.2012-01:00:00 24.4463 11.12.2012-02:00:00 24.4564 11.12.2012-03:00:00 24.4765 11.12.2012-04:00:00 24.4765 11.12.2012-05:00:00 24.5016 11.12.2012-06:00:00 24.4815 11.12.2012-07:00:00 24.4564 11.12.2012-08:00:00 24.4413 11.12.2012-09:00:00 24.4313 11.12.2012-10:00:00 24.4162 11.12.2012-11:00:00 24.4564 11.12.2012-12:00:00 24.5418 11.12.2012-13:00:00 24.5819 11.12.2012-14:00:00 24.6221 11.12.2012-15:00:00 24.6723 11.12.2012-16:00:00 24.6924 11.12.2012-17:00:00 24.7075 11.12.2012-18:00:00 24.7075 11.12.2012-19:00:00 24.7175 11.12.2012-20:00:00 24.7326 11.12.2012-21:00:00 24.7376 11.12.2012-22:00:00 24.7477 11.12.2012-23:00:00 24.7577 11.13.2012-00:00:00 24.7577 11.13.2012-01:00:00 24.7627 11.13.2012-02:00:00 24.7627 11.13.2012-03:00:00 24.7477 11.13.2012-04:00:00 24.7527 11.13.2012-05:00:00 24.7426 11.13.2012-06:00:00 24.7426 11.13.2012-07:00:00 24.7376 11.13.2012-08:00:00 24.7125 11.13.2012-09:00:00 24.7075 11.13.2012-10:00:00 24.7025 11.13.2012-11:00:00 24.6924 11.13.2012-12:00:00 24.6924 11.13.2012-13:00:00 24.7025 11.13.2012-14:00:00 24.7175 11.13.2012-15:00:00 24.7225 11.13.2012-16:00:00 24.7276 11.13.2012-17:00:00 24.7376 11.13.2012-18:00:00 24.7426 11.13.2012-19:00:00 24.7477 11.13.2012-20:00:00 24.7527 11.13.2012-21:00:00 24.7627 11.13.2012-22:00:00 24.7477 11.13.2012-23:00:00 24.7326 11.14.2012-00:00:00 24.7276 11.14.2012-01:00:00 24.7125 11.14.2012-02:00:00 24.7075 11.14.2012-03:00:00 24.7025 11.14.2012-04:00:00 24.6773 11.14.2012-05:00:00 24.6824 11.14.2012-06:00:00 24.6824 11.14.2012-07:00:00 24.6824 11.14.2012-08:00:00 24.6824 11.14.2012-09:00:00 24.6773 11.14.2012-10:00:00 24.6723 11.14.2012-11:00:00 24.6573 11.14.2012-12:00:00 24.6573 11.14.2012-13:00:00 24.6522 11.14.2012-14:00:00 24.6422 11.14.2012-15:00:00 24.6422 11.14.2012-16:00:00 24.6422 11.14.2012-17:00:00 24.6322 11.14.2012-18:00:00 24.6221 11.14.2012-19:00:00 24.6171 11.14.2012-20:00:00 24.6070 11.14.2012-21:00:00 24.6020 11.14.2012-22:00:00 24.5920 11.14.2012-23:00:00 24.5870 11.15.2012-00:00:00 24.5719 11.15.2012-01:00:00 24.5568 11.15.2012-02:00:00 24.5468 11.15.2012-03:00:00 24.5317 11.15.2012-04:00:00 24.5166 11.15.2012-05:00:00 24.5016 11.15.2012-06:00:00 24.4915 11.15.2012-07:00:00 24.4915 11.15.2012-08:00:00 24.4815 11.15.2012-09:00:00 24.4664 11.15.2012-10:00:00 24.4614 11.15.2012-11:00:00 24.4363 11.15.2012-12:00:00 24.4263 11.15.2012-13:00:00 24.4062 11.15.2012-14:00:00 24.4011 11.15.2012-15:00:00 24.3861 11.15.2012-16:00:00 24.3559 11.15.2012-17:00:00 24.3409 11.15.2012-18:00:00 24.3158 11.15.2012-19:00:00 24.3108 11.15.2012-20:00:00 24.2806 11.15.2012-21:00:00 24.2706 11.15.2012-22:00:00 24.2605 11.15.2012-23:00:00 24.2505 11.16.2012-00:00:00 24.2204 11.16.2012-01:00:00 24.1902 11.16.2012-02:00:00 24.1752 11.16.2012-03:00:00 24.1300 11.16.2012-04:00:00 24.1149 11.16.2012-05:00:00 24.1049 11.16.2012-06:00:00 24.0797 11.16.2012-07:00:00 24.0546 11.16.2012-08:00:00 24.0446 11.16.2012-09:00:00 24.0245 11.16.2012-10:00:00 24.0094 11.16.2012-11:00:00 23.9944 11.16.2012-12:00:00 23.9793 11.16.2012-13:00:00 23.9642 11.16.2012-14:00:00 23.9391 11.16.2012-15:00:00 23.9442 11.16.2012-16:00:00 23.9341 11.16.2012-17:00:00 23.9190 11.16.2012-18:00:00 23.9040 11.16.2012-19:00:00 23.8738 11.16.2012-20:00:00 23.8538 11.16.2012-21:00:00 23.8437 11.16.2012-22:00:00 23.8337 11.16.2012-23:00:00 23.8236 11.17.2012-00:00:00 23.8035 11.17.2012-01:00:00 23.7885 11.17.2012-02:00:00 23.7734 11.17.2012-03:00:00 23.7634 11.17.2012-04:00:00 23.7433 11.17.2012-05:00:00 23.7031 11.17.2012-06:00:00 23.6880 11.17.2012-07:00:00 23.6780 11.17.2012-08:00:00 23.6629 11.17.2012-09:00:00 23.6428 11.17.2012-10:00:00 23.6328 11.17.2012-11:00:00 23.6278 11.17.2012-12:00:00 23.6228 11.17.2012-13:00:00 23.5826 11.17.2012-14:00:00 23.5876 11.17.2012-15:00:00 23.5926 11.17.2012-16:00:00 23.6177 11.17.2012-17:00:00 23.6529 11.17.2012-18:00:00 23.6981 11.17.2012-19:00:00 23.7182 11.17.2012-20:00:00 23.7383 11.17.2012-21:00:00 23.7232 11.17.2012-22:00:00 23.7081 11.17.2012-23:00:00 23.6880 11.18.2012-00:00:00 23.6880 11.18.2012-01:00:00 23.7031 11.18.2012-02:00:00 23.6981 11.18.2012-03:00:00 23.7282 11.18.2012-04:00:00 23.7433 11.18.2012-05:00:00 23.7583 11.18.2012-06:00:00 23.7985 11.18.2012-07:00:00 23.8236 11.18.2012-08:00:00 23.8588 11.18.2012-09:00:00 23.8789 11.18.2012-10:00:00 23.8839 11.18.2012-11:00:00 23.8939 11.18.2012-12:00:00 23.9040 11.18.2012-13:00:00 23.9190 11.18.2012-14:00:00 23.9241 11.18.2012-15:00:00 23.9291 11.18.2012-16:00:00 23.9090 11.18.2012-17:00:00 23.9090 11.18.2012-18:00:00 23.9040 11.18.2012-19:00:00 23.8889 11.18.2012-20:00:00 23.8889 11.18.2012-21:00:00 23.8839 11.18.2012-22:00:00 23.8738 11.18.2012-23:00:00 23.8738 11.19.2012-00:00:00 23.8638 11.19.2012-01:00:00 23.8588 11.19.2012-02:00:00 23.8638 11.19.2012-03:00:00 23.8588 11.19.2012-04:00:00 23.8538 11.19.2012-05:00:00 23.8538 11.19.2012-06:00:00 23.8487 11.19.2012-07:00:00 23.8538 11.19.2012-08:00:00 23.8487 11.19.2012-09:00:00 23.8487 11.19.2012-10:00:00 23.8538 11.19.2012-11:00:00 23.8738 11.19.2012-12:00:00 23.8789 11.19.2012-13:00:00 23.8889 11.19.2012-14:00:00 23.8939 11.19.2012-15:00:00 23.9190 11.19.2012-16:00:00 23.9442 11.19.2012-17:00:00 23.9743 11.19.2012-18:00:00 24.1300 11.19.2012-19:00:00 24.3861 11.19.2012-20:00:00 24.6020 11.19.2012-21:00:00 24.7276 11.19.2012-22:00:00 24.7828 11.19.2012-23:00:00 24.8230 11.20.2012-00:00:00 24.8280 11.20.2012-01:00:00 24.8380 11.20.2012-02:00:00 24.8531 11.20.2012-03:00:00 24.8732 11.20.2012-04:00:00 24.8883 11.20.2012-05:00:00 24.8983 11.20.2012-06:00:00 24.8883 11.20.2012-07:00:00 24.8883 11.20.2012-08:00:00 24.8933 11.20.2012-09:00:00 24.8832 11.20.2012-10:00:00 24.8933 11.20.2012-11:00:00 24.8883 11.20.2012-12:00:00 24.8883 11.20.2012-13:00:00 24.8832 11.20.2012-14:00:00 24.8682 11.20.2012-15:00:00 24.8782 11.20.2012-16:00:00 24.9234 11.20.2012-17:00:00 24.9636 11.20.2012-18:00:00 24.9736 11.20.2012-19:00:00 24.9837 11.20.2012-20:00:00 24.9837 11.20.2012-21:00:00 24.9787 11.20.2012-22:00:00 24.9787 11.20.2012-23:00:00 24.9787 11.21.2012-00:00:00 24.9636 11.21.2012-01:00:00 24.9485 11.21.2012-02:00:00 24.9335 11.21.2012-03:00:00 24.9335 11.21.2012-04:00:00 24.9535 11.21.2012-05:00:00 24.9535 11.21.2012-06:00:00 24.9736 11.21.2012-07:00:00 24.9787 11.21.2012-08:00:00 25.0289 11.21.2012-09:00:00 25.0490 11.21.2012-10:00:00 25.0690 11.21.2012-11:00:00 25.0741 11.21.2012-12:00:00 25.0791 11.21.2012-13:00:00 25.0841 11.21.2012-14:00:00 25.0841 11.21.2012-15:00:00 25.0891 11.21.2012-16:00:00 25.0841 11.21.2012-17:00:00 25.0942 11.21.2012-18:00:00 25.0841 11.21.2012-19:00:00 25.0841 11.21.2012-20:00:00 25.0841 11.21.2012-21:00:00 25.0490 11.21.2012-22:00:00 25.0339 11.21.2012-23:00:00 25.0239 11.22.2012-00:00:00 25.0188 11.22.2012-01:00:00 25.0038 11.22.2012-02:00:00 24.9937 11.22.2012-03:00:00 24.9736 11.22.2012-04:00:00 24.9686 11.22.2012-05:00:00 24.9535 11.22.2012-06:00:00 24.9485 11.22.2012-07:00:00 24.9435 11.22.2012-08:00:00 24.9284 11.22.2012-09:00:00 24.9184 11.22.2012-10:00:00 24.9084 11.22.2012-11:00:00 24.8983 11.22.2012-12:00:00 24.8933 11.22.2012-13:00:00 24.8933 11.22.2012-14:00:00 24.8782 11.22.2012-15:00:00 24.8581 11.22.2012-16:00:00 24.8481 11.22.2012-17:00:00 24.8330 11.22.2012-18:00:00 24.8280 11.22.2012-19:00:00 24.8180 11.22.2012-20:00:00 24.8079 11.22.2012-21:00:00 24.7878 11.22.2012-22:00:00 24.7828 11.22.2012-23:00:00 24.7677 11.23.2012-00:00:00 24.7627 11.23.2012-01:00:00 24.7577 11.23.2012-02:00:00 24.7477 11.23.2012-03:00:00 24.7276 11.23.2012-04:00:00 24.7276 11.23.2012-05:00:00 24.7175 11.23.2012-06:00:00 24.7175 11.23.2012-07:00:00 24.7175 11.23.2012-08:00:00 24.7426 11.23.2012-09:00:00 24.8129 11.23.2012-10:00:00 24.8380 11.23.2012-11:00:00 24.8682 11.23.2012-12:00:00 24.8732 11.23.2012-13:00:00 24.8782 11.23.2012-14:00:00 24.9385 11.23.2012-15:00:00 25.0088 11.23.2012-16:00:00 25.0690 11.23.2012-17:00:00 25.1243 11.23.2012-18:00:00 25.1745 11.23.2012-19:00:00 25.2549 11.23.2012-20:00:00 25.3051 11.23.2012-21:00:00 25.3302 11.23.2012-22:00:00 25.3402 11.23.2012-23:00:00 25.3653 11.24.2012-00:00:00 25.3704 11.24.2012-01:00:00 25.3653 11.24.2012-02:00:00 25.3804 11.24.2012-03:00:00 25.3854 11.24.2012-04:00:00 25.3955 11.24.2012-05:00:00 25.4306 11.24.2012-06:00:00 25.4407 11.24.2012-07:00:00 25.4407 11.24.2012-08:00:00 25.4507 11.24.2012-09:00:00 25.4608 11.24.2012-10:00:00 25.4557 11.24.2012-11:00:00 25.4608 11.24.2012-12:00:00 25.4557 11.24.2012-13:00:00 25.4557 11.24.2012-14:00:00 25.4708 11.24.2012-15:00:00 25.4758 11.24.2012-16:00:00 25.4808 11.24.2012-17:00:00 25.4909 11.24.2012-18:00:00 25.4909 11.24.2012-19:00:00 25.4909 11.24.2012-20:00:00 25.4758 11.24.2012-21:00:00 25.4608 11.24.2012-22:00:00 25.4557 11.24.2012-23:00:00 25.4457 11.25.2012-00:00:00 25.4407 11.25.2012-01:00:00 25.4356 11.25.2012-02:00:00 25.4306 11.25.2012-03:00:00 25.4306 11.25.2012-04:00:00 25.4306 11.25.2012-05:00:00 25.4306 11.25.2012-06:00:00 25.4206 11.25.2012-07:00:00 25.4105 11.25.2012-08:00:00 25.4055 11.25.2012-09:00:00 25.3804 11.25.2012-10:00:00 25.3704 11.25.2012-11:00:00 25.3653 11.25.2012-12:00:00 25.3453 11.25.2012-13:00:00 25.3302 11.25.2012-14:00:00 25.3302 11.25.2012-15:00:00 25.3151 11.25.2012-16:00:00 25.3051 11.25.2012-17:00:00 25.2900 11.25.2012-18:00:00 25.2850 11.25.2012-19:00:00 25.2749 11.25.2012-20:00:00 25.2649 11.25.2012-21:00:00 25.2599 11.25.2012-22:00:00 25.2448 11.25.2012-23:00:00 25.2398 11.26.2012-00:00:00 25.2297 11.26.2012-01:00:00 25.2046 11.26.2012-02:00:00 25.1846 11.26.2012-03:00:00 25.1795 11.26.2012-04:00:00 25.1594 11.26.2012-05:00:00 25.1444 11.26.2012-06:00:00 25.1243 11.26.2012-07:00:00 25.1142 11.26.2012-08:00:00 25.0992 11.26.2012-09:00:00 25.0942 11.26.2012-10:00:00 25.0841 11.26.2012-11:00:00 25.0741 11.26.2012-12:00:00 25.0439 11.26.2012-13:00:00 25.0289 11.26.2012-14:00:00 25.0239 11.26.2012-15:00:00 25.0088 11.26.2012-16:00:00 24.9937 11.26.2012-17:00:00 24.9837 11.26.2012-18:00:00 24.9586 11.26.2012-19:00:00 24.9435 11.26.2012-20:00:00 24.9335 11.26.2012-21:00:00 24.9234 11.26.2012-22:00:00 24.9084 11.26.2012-23:00:00 24.8883 11.27.2012-00:00:00 24.8883 11.27.2012-01:00:00 24.8581 11.27.2012-02:00:00 24.8330 11.27.2012-03:00:00 24.8280 11.27.2012-04:00:00 24.8129 11.27.2012-05:00:00 24.7979 11.27.2012-06:00:00 24.7878 11.27.2012-07:00:00 24.7577 11.27.2012-08:00:00 24.7426 11.27.2012-09:00:00 24.7376 11.27.2012-10:00:00 24.7276 11.27.2012-11:00:00 24.7125 11.27.2012-12:00:00 24.7025 11.27.2012-13:00:00 24.6924 11.27.2012-14:00:00 24.6773 11.27.2012-15:00:00 24.6623 11.27.2012-16:00:00 24.6422 11.27.2012-17:00:00 24.6271 11.27.2012-18:00:00 24.5819 11.27.2012-19:00:00 24.5418 11.27.2012-20:00:00 24.5217 11.27.2012-21:00:00 24.5116 11.27.2012-22:00:00 24.5116 11.27.2012-23:00:00 24.5066 11.28.2012-00:00:00 24.4915 11.28.2012-01:00:00 24.4865 11.28.2012-02:00:00 24.4614 11.28.2012-03:00:00 24.4514 11.28.2012-04:00:00 24.4463 11.28.2012-05:00:00 24.4313 11.28.2012-06:00:00 24.4162 11.28.2012-07:00:00 24.3911 11.28.2012-08:00:00 24.3811 11.28.2012-09:00:00 24.3710 11.28.2012-10:00:00 24.3559 11.28.2012-11:00:00 24.3559 11.28.2012-12:00:00 24.3208 11.28.2012-13:00:00 24.3208 11.28.2012-14:00:00 24.2957 11.28.2012-15:00:00 24.2706 11.28.2012-16:00:00 24.2505 11.28.2012-17:00:00 24.2455 11.28.2012-18:00:00 24.2505 11.28.2012-19:00:00 24.2254 11.28.2012-20:00:00 24.2053 11.28.2012-21:00:00 24.1902 11.28.2012-22:00:00 24.1701 11.28.2012-23:00:00 24.1501 11.29.2012-00:00:00 24.1400 11.29.2012-01:00:00 24.1199 11.29.2012-02:00:00 24.0898 11.29.2012-03:00:00 24.0697 11.29.2012-04:00:00 24.0697 11.29.2012-05:00:00 24.0647 11.29.2012-06:00:00 24.0697 11.29.2012-07:00:00 24.0647 11.29.2012-08:00:00 24.0496 11.29.2012-09:00:00 24.0496 11.29.2012-10:00:00 24.0346 11.29.2012-11:00:00 24.0295 11.29.2012-12:00:00 23.9994 11.29.2012-13:00:00 23.9843 11.29.2012-14:00:00 23.9743 11.29.2012-15:00:00 23.9743 11.29.2012-16:00:00 23.9642 11.29.2012-17:00:00 23.9693 11.29.2012-18:00:00 23.9492 11.29.2012-19:00:00 23.9341 11.29.2012-20:00:00 23.9090 11.29.2012-21:00:00 23.8990 11.29.2012-22:00:00 23.8939 11.29.2012-23:00:00 23.8939 11.30.2012-00:00:00 23.9040 11.30.2012-01:00:00 23.9090 11.30.2012-02:00:00 23.9341 11.30.2012-03:00:00 23.9542 11.30.2012-04:00:00 23.9693 11.30.2012-05:00:00 23.9793 11.30.2012-06:00:00 23.9793 11.30.2012-07:00:00 24.0396 11.30.2012-08:00:00 24.0948 11.30.2012-09:00:00 24.1099 11.30.2012-10:00:00 24.1300 11.30.2012-11:00:00 24.1501 11.30.2012-12:00:00 24.1701 11.30.2012-13:00:00 24.2304 11.30.2012-14:00:00 24.2555 11.30.2012-15:00:00 24.2856 11.30.2012-16:00:00 24.3057 11.30.2012-17:00:00 24.3208 11.30.2012-18:00:00 24.3308 11.30.2012-19:00:00 24.3359 11.30.2012-20:00:00 24.3409 11.30.2012-21:00:00 24.3610 11.30.2012-22:00:00 24.4011 11.30.2012-23:00:00 24.4865 12.01.2012-00:00:00 24.5468 12.01.2012-01:00:00 24.6221 12.01.2012-02:00:00 24.7276 12.01.2012-03:00:00 24.7677 12.01.2012-04:00:00 24.8380 12.01.2012-05:00:00 24.9084 12.01.2012-06:00:00 24.9636 12.01.2012-07:00:00 24.9837 12.01.2012-08:00:00 24.9787 12.01.2012-09:00:00 24.9837 12.01.2012-10:00:00 25.0038 12.01.2012-11:00:00 25.0038 12.01.2012-12:00:00 25.0088 12.01.2012-13:00:00 25.0088 12.01.2012-14:00:00 25.0088 12.01.2012-15:00:00 25.0239 12.01.2012-16:00:00 25.0239 12.01.2012-17:00:00 25.0339 12.01.2012-18:00:00 25.0239 12.01.2012-19:00:00 25.0289 12.01.2012-20:00:00 25.0339 12.01.2012-21:00:00 25.0239 12.01.2012-22:00:00 25.0239 12.01.2012-23:00:00 25.0239 12.02.2012-00:00:00 25.0690 12.02.2012-01:00:00 25.0791 12.02.2012-02:00:00 25.0992 12.02.2012-03:00:00 25.1394 12.02.2012-04:00:00 25.1594 12.02.2012-05:00:00 25.1896 12.02.2012-06:00:00 25.2097 12.02.2012-07:00:00 25.2147 12.02.2012-08:00:00 25.2297 12.02.2012-09:00:00 25.2247 12.02.2012-10:00:00 25.2147 12.02.2012-11:00:00 25.2147 12.02.2012-12:00:00 25.2147 12.02.2012-13:00:00 25.2147 12.02.2012-14:00:00 25.2297 12.02.2012-15:00:00 25.2549 12.02.2012-16:00:00 25.2599 12.02.2012-17:00:00 25.2649 12.02.2012-18:00:00 25.2749 12.02.2012-19:00:00 25.3151 12.02.2012-20:00:00 25.3252 12.02.2012-21:00:00 25.3402 12.02.2012-22:00:00 25.3453 12.02.2012-23:00:00 25.3553 12.03.2012-00:00:00 25.3603 12.03.2012-01:00:00 25.4306 12.03.2012-02:00:00 25.4658 12.03.2012-03:00:00 25.4658 12.03.2012-04:00:00 25.5110 12.03.2012-05:00:00 25.5562 12.03.2012-06:00:00 25.5763 12.03.2012-07:00:00 25.5863 12.03.2012-08:00:00 25.6114 12.03.2012-09:00:00 25.6265 12.03.2012-10:00:00 25.6365 12.03.2012-11:00:00 25.6516 12.03.2012-12:00:00 25.6667 12.03.2012-13:00:00 25.6566 12.03.2012-14:00:00 25.6516 12.03.2012-15:00:00 25.6365 12.03.2012-16:00:00 25.6365 12.03.2012-17:00:00 25.6415 12.03.2012-18:00:00 25.6516 12.03.2012-19:00:00 25.6918 12.03.2012-20:00:00 25.7219 12.03.2012-21:00:00 25.7520 12.03.2012-22:00:00 25.8073 12.03.2012-23:00:00 25.8525 12.04.2012-00:00:00 25.8926 12.04.2012-01:00:00 25.9529 12.04.2012-02:00:00 25.9780 12.04.2012-03:00:00 25.9830 12.04.2012-04:00:00 25.9931 12.04.2012-05:00:00 25.9981 12.04.2012-06:00:00 26.0081 12.04.2012-07:00:00 26.0383 12.04.2012-08:00:00 26.1086 12.04.2012-09:00:00 26.1889 12.04.2012-10:00:00 26.2542 12.04.2012-11:00:00 26.2793 12.04.2012-12:00:00 26.2994 12.04.2012-13:00:00 26.3094 12.04.2012-14:00:00 26.3145 12.04.2012-15:00:00 26.3195 12.04.2012-16:00:00 26.3145 12.04.2012-17:00:00 26.3195 12.04.2012-18:00:00 26.3245 12.04.2012-19:00:00 26.3245 12.04.2012-20:00:00 26.3295 12.04.2012-21:00:00 26.3346 12.04.2012-22:00:00 26.3295 12.04.2012-23:00:00 26.3145 12.05.2012-00:00:00 26.3094 12.05.2012-01:00:00 26.2994 12.05.2012-02:00:00 26.2944 12.05.2012-03:00:00 26.2894 12.05.2012-04:00:00 26.2894 12.05.2012-05:00:00 26.2793 12.05.2012-06:00:00 26.2793 12.05.2012-07:00:00 26.2743 12.05.2012-08:00:00 26.2592 12.05.2012-09:00:00 26.2391 12.05.2012-10:00:00 26.2341 12.05.2012-11:00:00 26.2241 12.05.2012-12:00:00 26.2140 12.05.2012-13:00:00 26.2140 12.05.2012-14:00:00 26.1839 12.05.2012-15:00:00 26.1739 12.05.2012-16:00:00 26.1739 12.05.2012-17:00:00 26.1889 12.05.2012-18:00:00 26.1789 12.05.2012-19:00:00 26.1739 12.05.2012-20:00:00 26.1688 12.05.2012-21:00:00 26.1688 12.05.2012-22:00:00 26.1638 12.05.2012-23:00:00 26.1487 12.06.2012-00:00:00 26.1287 12.06.2012-01:00:00 26.1236 12.06.2012-02:00:00 26.1086 12.06.2012-03:00:00 26.0935 12.06.2012-04:00:00 26.0784 12.06.2012-05:00:00 26.0684 12.06.2012-06:00:00 26.0634 12.06.2012-07:00:00 26.0634 12.06.2012-08:00:00 26.0634 12.06.2012-09:00:00 26.0584 12.06.2012-10:00:00 26.0483 12.06.2012-11:00:00 26.0433 12.06.2012-12:00:00 26.0483 12.06.2012-13:00:00 26.0483 12.06.2012-14:00:00 26.0483 12.06.2012-15:00:00 26.0483 12.06.2012-16:00:00 26.0332 12.06.2012-17:00:00 26.0081 12.06.2012-18:00:00 25.9981 12.06.2012-19:00:00 25.9931 12.06.2012-20:00:00 25.9880 12.06.2012-21:00:00 25.9730 12.06.2012-22:00:00 25.9680 12.06.2012-23:00:00 25.9579 12.07.2012-00:00:00 25.9529 12.07.2012-01:00:00 25.9328 12.07.2012-02:00:00 25.9077 12.07.2012-03:00:00 25.9077 12.07.2012-04:00:00 25.9027 12.07.2012-05:00:00 25.9077 12.07.2012-06:00:00 25.9077 12.07.2012-07:00:00 25.8926 12.07.2012-08:00:00 25.8776 12.07.2012-09:00:00 25.8675 12.07.2012-10:00:00 25.8424 12.07.2012-11:00:00 25.8374 12.07.2012-12:00:00 25.8223 12.07.2012-13:00:00 25.8173 12.07.2012-14:00:00 25.8022 12.07.2012-15:00:00 25.8022 12.07.2012-16:00:00 25.8022 12.07.2012-17:00:00 25.8073 12.07.2012-18:00:00 25.8073 12.07.2012-19:00:00 25.7822 12.07.2012-20:00:00 25.7621 12.07.2012-21:00:00 25.7269 12.07.2012-22:00:00 25.7018 12.07.2012-23:00:00 25.6867 12.08.2012-00:00:00 25.6817 12.08.2012-01:00:00 25.6566 12.08.2012-02:00:00 25.6466 12.08.2012-03:00:00 25.6415 12.08.2012-04:00:00 25.6164 12.08.2012-05:00:00 25.6114 12.08.2012-06:00:00 25.5863 12.08.2012-07:00:00 25.5763 12.08.2012-08:00:00 25.5511 12.08.2012-09:00:00 25.5411 12.08.2012-10:00:00 25.5311 12.08.2012-11:00:00 25.4909 12.08.2012-12:00:00 25.4708 12.08.2012-13:00:00 25.4557 12.08.2012-14:00:00 25.4256 12.08.2012-15:00:00 25.4105 12.08.2012-16:00:00 25.3904 12.08.2012-17:00:00 25.3603 12.08.2012-18:00:00 25.3201 12.08.2012-19:00:00 25.3201 12.08.2012-20:00:00 25.2800 12.08.2012-21:00:00 25.2749 12.08.2012-22:00:00 25.2498 12.08.2012-23:00:00 25.2197 12.09.2012-00:00:00 25.1896 12.09.2012-01:00:00 25.1695 12.09.2012-02:00:00 25.1494 12.09.2012-03:00:00 25.1193 12.09.2012-04:00:00 25.0841 12.09.2012-05:00:00 25.0490 12.09.2012-06:00:00 25.0439 12.09.2012-07:00:00 25.0188 12.09.2012-08:00:00 24.9837 12.09.2012-09:00:00 24.9385 12.09.2012-10:00:00 24.9234 12.09.2012-11:00:00 24.8933 12.09.2012-12:00:00 24.8632 12.09.2012-13:00:00 24.8431 12.09.2012-14:00:00 24.8180 12.09.2012-15:00:00 24.8079 12.09.2012-16:00:00 24.7979 12.09.2012-17:00:00 24.7979 12.09.2012-18:00:00 24.7928 12.09.2012-19:00:00 24.7828 12.09.2012-20:00:00 24.7878 12.09.2012-21:00:00 24.7928 12.09.2012-22:00:00 24.7928 12.09.2012-23:00:00 24.7928 12.10.2012-00:00:00 24.7878 12.10.2012-01:00:00 24.7979 12.10.2012-02:00:00 24.8029 12.10.2012-03:00:00 24.7928 12.10.2012-04:00:00 24.7979 12.10.2012-05:00:00 24.8079 12.10.2012-06:00:00 24.8029 12.10.2012-07:00:00 24.7928 12.10.2012-08:00:00 24.7828 12.10.2012-09:00:00 24.7728 12.10.2012-10:00:00 24.7677 12.10.2012-11:00:00 24.7778 12.10.2012-12:00:00 24.7677 12.10.2012-13:00:00 24.7878 12.10.2012-14:00:00 24.8029 12.10.2012-15:00:00 24.7928 12.10.2012-16:00:00 24.7828 12.10.2012-17:00:00 24.7828 12.10.2012-18:00:00 24.7677 12.10.2012-19:00:00 24.7577 12.10.2012-20:00:00 24.7426 12.10.2012-21:00:00 24.7376 12.10.2012-22:00:00 24.7276 12.10.2012-23:00:00 24.7125 12.11.2012-00:00:00 24.7125 12.11.2012-01:00:00 24.6924 12.11.2012-02:00:00 24.6723 12.11.2012-03:00:00 24.6623 12.11.2012-04:00:00 24.6522 12.11.2012-05:00:00 24.6322 12.11.2012-06:00:00 24.6221 12.11.2012-07:00:00 24.6121 12.11.2012-08:00:00 24.6020 12.11.2012-09:00:00 24.5920 12.11.2012-10:00:00 24.5669 12.11.2012-11:00:00 24.5618 12.11.2012-12:00:00 24.5819 12.11.2012-13:00:00 24.5920 12.11.2012-14:00:00 24.5920 12.11.2012-15:00:00 24.5870 12.11.2012-16:00:00 24.5618 12.11.2012-17:00:00 24.5669 12.11.2012-18:00:00 24.5518 12.11.2012-19:00:00 24.5568 12.11.2012-20:00:00 24.5568 12.11.2012-21:00:00 24.5518 12.11.2012-22:00:00 24.5317 12.11.2012-23:00:00 24.5217 12.12.2012-00:00:00 24.5166 12.12.2012-01:00:00 24.4966 12.12.2012-02:00:00 24.4614 12.12.2012-03:00:00 24.4514 12.12.2012-04:00:00 24.4363 12.12.2012-05:00:00 24.4212 12.12.2012-06:00:00 24.4212 12.12.2012-07:00:00 24.4062 12.12.2012-08:00:00 24.3861 12.12.2012-09:00:00 24.3660 12.12.2012-10:00:00 24.3409 12.12.2012-11:00:00 24.3258 12.12.2012-12:00:00 24.2907 12.12.2012-13:00:00 24.2806 12.12.2012-14:00:00 24.2706 12.12.2012-15:00:00 24.2656 12.12.2012-16:00:00 24.2505 12.12.2012-17:00:00 24.2404 12.12.2012-18:00:00 24.2254 12.12.2012-19:00:00 24.1852 12.12.2012-20:00:00 24.1701 12.12.2012-21:00:00 24.1551 12.12.2012-22:00:00 24.1400 12.12.2012-23:00:00 24.1149 12.13.2012-00:00:00 24.1149 12.13.2012-01:00:00 24.0998 12.13.2012-02:00:00 24.0647 12.13.2012-03:00:00 24.0496 12.13.2012-04:00:00 24.0295 12.13.2012-05:00:00 24.0145 12.13.2012-06:00:00 24.0094 12.13.2012-07:00:00 23.9743 12.13.2012-08:00:00 23.9492 12.13.2012-09:00:00 23.9291 12.13.2012-10:00:00 23.9190 12.13.2012-11:00:00 23.8839 12.13.2012-12:00:00 23.8588 12.13.2012-13:00:00 23.8437 12.13.2012-14:00:00 23.8337 12.13.2012-15:00:00 23.8287 12.13.2012-16:00:00 23.7935 12.13.2012-17:00:00 23.7835 12.13.2012-18:00:00 23.7784 12.13.2012-19:00:00 23.7784 12.13.2012-20:00:00 23.7634 12.13.2012-21:00:00 23.7533 12.13.2012-22:00:00 23.7383 12.13.2012-23:00:00 23.7332 12.14.2012-00:00:00 23.7332 12.14.2012-01:00:00 23.7332 12.14.2012-02:00:00 23.7232 12.14.2012-03:00:00 23.7282 12.14.2012-04:00:00 23.7332 12.14.2012-05:00:00 23.7533 12.14.2012-06:00:00 23.7433 12.14.2012-07:00:00 23.7332 12.14.2012-08:00:00 23.7232 12.14.2012-09:00:00 23.7182 12.14.2012-10:00:00 23.7081 12.14.2012-11:00:00 23.6981 12.14.2012-12:00:00 23.6880 12.14.2012-13:00:00 23.6981 12.14.2012-14:00:00 23.6931 12.14.2012-15:00:00 23.6880 12.14.2012-16:00:00 23.6680 12.14.2012-17:00:00 23.6579 12.14.2012-18:00:00 23.6428 12.14.2012-19:00:00 23.6278 12.14.2012-20:00:00 23.6077 12.14.2012-21:00:00 23.5926 12.14.2012-22:00:00 23.5826 12.14.2012-23:00:00 23.5575 12.15.2012-00:00:00 23.5474 12.15.2012-01:00:00 23.5374 12.15.2012-02:00:00 23.5123 12.15.2012-03:00:00 23.5073 12.15.2012-04:00:00 23.4922 12.15.2012-05:00:00 23.4671 12.15.2012-06:00:00 23.4470 12.15.2012-07:00:00 23.4169 12.15.2012-08:00:00 23.4018 12.15.2012-09:00:00 23.3666 12.15.2012-10:00:00 23.3566 12.15.2012-11:00:00 23.3466 12.15.2012-12:00:00 23.3516 12.15.2012-13:00:00 23.3566 12.15.2012-14:00:00 23.3516 12.15.2012-15:00:00 23.3415 12.15.2012-16:00:00 23.3164 12.15.2012-17:00:00 23.2963 12.15.2012-18:00:00 23.2763 12.15.2012-19:00:00 23.2562 12.15.2012-20:00:00 23.2411 12.15.2012-21:00:00 23.2210 12.15.2012-22:00:00 23.1959 12.15.2012-23:00:00 23.1758 12.16.2012-00:00:00 23.1658 12.16.2012-01:00:00 23.1557 12.16.2012-02:00:00 23.1557 12.16.2012-03:00:00 23.1557 12.16.2012-04:00:00 23.1356 12.16.2012-05:00:00 23.0955 12.16.2012-06:00:00 23.0754 12.16.2012-07:00:00 23.0402 12.16.2012-08:00:00 23.0051 12.16.2012-09:00:00 22.9749 12.16.2012-10:00:00 22.9699 12.16.2012-11:00:00 22.9699 12.16.2012-12:00:00 22.9950 12.16.2012-13:00:00 23.0252 12.16.2012-14:00:00 23.0704 12.16.2012-15:00:00 23.0854 12.16.2012-16:00:00 23.0754 12.16.2012-17:00:00 23.0704 12.16.2012-18:00:00 23.1005 12.16.2012-19:00:00 23.1356 12.16.2012-20:00:00 23.1407 12.16.2012-21:00:00 23.1457 12.16.2012-22:00:00 23.1808 12.16.2012-23:00:00 23.2160 12.17.2012-00:00:00 23.2712 12.17.2012-01:00:00 23.3265 12.17.2012-02:00:00 23.3365 12.17.2012-03:00:00 23.3616 12.17.2012-04:00:00 23.4068 12.17.2012-05:00:00 23.4671 12.17.2012-06:00:00 23.4922 12.17.2012-07:00:00 23.4972 12.17.2012-08:00:00 23.5173 12.17.2012-09:00:00 23.5324 12.17.2012-10:00:00 23.5424 12.17.2012-11:00:00 23.5273 12.17.2012-12:00:00 23.5374 12.17.2012-13:00:00 23.5273 12.17.2012-14:00:00 23.5173 12.17.2012-15:00:00 23.5123 12.17.2012-16:00:00 23.4972 12.17.2012-17:00:00 23.4972 12.17.2012-18:00:00 23.4721 12.17.2012-19:00:00 23.4621 12.17.2012-20:00:00 23.4671 12.17.2012-21:00:00 23.4621 12.17.2012-22:00:00 23.4520 12.17.2012-23:00:00 23.4470 12.18.2012-00:00:00 23.4269 12.18.2012-01:00:00 23.4219 12.18.2012-02:00:00 23.4169 12.18.2012-03:00:00 23.4118 12.18.2012-04:00:00 23.4018 12.18.2012-05:00:00 23.3968 12.18.2012-06:00:00 23.3867 12.18.2012-07:00:00 23.3767 12.18.2012-08:00:00 23.3566 12.18.2012-09:00:00 23.3315 12.18.2012-10:00:00 23.3214 12.18.2012-11:00:00 23.3214 12.18.2012-12:00:00 23.3315 12.18.2012-13:00:00 23.3466 12.18.2012-14:00:00 23.3265 12.18.2012-15:00:00 23.3014 12.18.2012-16:00:00 23.2863 12.18.2012-17:00:00 23.2763 12.18.2012-18:00:00 23.2662 12.18.2012-19:00:00 23.2511 12.18.2012-20:00:00 23.2411 12.18.2012-21:00:00 23.2210 12.18.2012-22:00:00 23.2009 12.18.2012-23:00:00 23.1607 12.19.2012-00:00:00 23.1457 12.19.2012-01:00:00 23.1306 12.19.2012-02:00:00 23.1156 12.19.2012-03:00:00 23.1055 12.19.2012-04:00:00 23.0955 12.19.2012-05:00:00 23.0854 12.19.2012-06:00:00 23.0754 12.19.2012-07:00:00 23.0653 12.19.2012-08:00:00 23.0452 12.19.2012-09:00:00 23.0201 12.19.2012-10:00:00 23.0051 12.19.2012-11:00:00 23.0000 12.19.2012-12:00:00 22.9900 12.19.2012-13:00:00 22.9699 12.19.2012-14:00:00 22.9448 12.19.2012-15:00:00 22.9348 12.19.2012-16:00:00 22.9348 12.19.2012-17:00:00 22.9197 12.19.2012-18:00:00 22.9247 12.19.2012-19:00:00 22.9297 12.19.2012-20:00:00 23.0000 12.19.2012-21:00:00 23.0101 12.19.2012-22:00:00 23.0503 12.19.2012-23:00:00 23.0704 12.20.2012-00:00:00 23.0653 12.20.2012-01:00:00 23.0603 12.20.2012-02:00:00 23.0553 12.20.2012-03:00:00 23.0402 12.20.2012-04:00:00 23.0302 12.20.2012-05:00:00 23.0302 12.20.2012-06:00:00 23.0151 12.20.2012-07:00:00 23.0101 12.20.2012-08:00:00 23.0051 12.20.2012-09:00:00 22.9950 12.20.2012-10:00:00 23.0000 12.20.2012-11:00:00 22.9850 12.20.2012-12:00:00 22.9749 12.20.2012-13:00:00 22.9649 12.20.2012-14:00:00 22.9649 12.20.2012-15:00:00 22.9800 12.20.2012-16:00:00 22.9850 12.20.2012-17:00:00 22.9699 12.20.2012-18:00:00 22.9699 12.20.2012-19:00:00 22.9549 12.20.2012-20:00:00 22.9398 12.20.2012-21:00:00 22.9348 12.20.2012-22:00:00 22.9247 12.20.2012-23:00:00 22.9247 12.21.2012-00:00:00 22.9097 12.21.2012-01:00:00 22.8896 12.21.2012-02:00:00 22.8845 12.21.2012-03:00:00 22.8544 12.21.2012-04:00:00 22.8394 12.21.2012-05:00:00 22.8343 12.21.2012-06:00:00 22.8293 12.21.2012-07:00:00 22.8193 12.21.2012-08:00:00 22.8042 12.21.2012-09:00:00 22.7992 12.21.2012-10:00:00 22.7942 12.21.2012-11:00:00 22.7791 12.21.2012-12:00:00 22.7741 12.21.2012-13:00:00 22.7640 12.21.2012-14:00:00 22.7690 12.21.2012-15:00:00 22.7640 12.21.2012-16:00:00 22.7490 12.21.2012-17:00:00 22.7339 12.21.2012-18:00:00 22.7339 12.21.2012-19:00:00 22.7188 12.21.2012-20:00:00 22.7138 12.21.2012-21:00:00 22.7088 12.21.2012-22:00:00 22.6987 12.21.2012-23:00:00 22.6887 12.22.2012-00:00:00 22.6837 12.22.2012-01:00:00 22.6736 12.22.2012-02:00:00 22.6787 12.22.2012-03:00:00 22.6686 12.22.2012-04:00:00 22.6586 12.22.2012-05:00:00 22.6485 12.22.2012-06:00:00 22.6385 12.22.2012-07:00:00 22.6335 12.22.2012-08:00:00 22.6335 12.22.2012-09:00:00 22.6234 12.22.2012-10:00:00 22.6184 12.22.2012-11:00:00 22.5983 12.22.2012-12:00:00 22.5933 12.22.2012-13:00:00 22.5732 12.22.2012-14:00:00 22.5682 12.22.2012-15:00:00 22.5531 12.22.2012-16:00:00 22.5481 12.22.2012-17:00:00 22.5380 12.22.2012-18:00:00 22.5280 12.22.2012-19:00:00 22.5180 12.22.2012-20:00:00 22.5029 12.22.2012-21:00:00 22.4979 12.22.2012-22:00:00 22.4979 12.22.2012-23:00:00 22.4828 12.23.2012-00:00:00 22.4677 12.23.2012-01:00:00 22.4577 12.23.2012-02:00:00 22.4476 12.23.2012-03:00:00 22.4326 12.23.2012-04:00:00 22.4175 12.23.2012-05:00:00 22.3974 12.23.2012-06:00:00 22.3773 12.23.2012-07:00:00 22.3673 12.23.2012-08:00:00 22.3573 12.23.2012-09:00:00 22.3472 12.23.2012-10:00:00 22.3372 12.23.2012-11:00:00 22.3221 12.23.2012-12:00:00 22.3121 12.23.2012-13:00:00 22.2970 12.23.2012-14:00:00 22.2819 12.23.2012-15:00:00 22.2769 12.23.2012-16:00:00 22.2719 12.23.2012-17:00:00 22.2618 12.23.2012-18:00:00 22.2618 12.23.2012-19:00:00 22.2518 12.23.2012-20:00:00 22.2468 12.23.2012-21:00:00 22.2568 12.23.2012-22:00:00 22.2518 12.23.2012-23:00:00 22.2367 12.24.2012-00:00:00 22.2367 12.24.2012-01:00:00 22.2317 12.24.2012-02:00:00 22.2267 12.24.2012-03:00:00 22.2016 12.24.2012-04:00:00 22.1966 12.24.2012-05:00:00 22.1865 12.24.2012-06:00:00 22.1714 12.24.2012-07:00:00 22.1664 12.24.2012-08:00:00 22.1714 12.24.2012-09:00:00 22.1614 12.24.2012-10:00:00 22.1363 12.24.2012-11:00:00 22.1413 12.24.2012-12:00:00 22.1313 12.24.2012-13:00:00 22.1413 12.24.2012-14:00:00 22.1363 12.24.2012-15:00:00 22.1413 12.24.2012-16:00:00 22.1313 12.24.2012-17:00:00 22.1162 12.24.2012-18:00:00 22.0961 12.24.2012-19:00:00 22.0811 12.24.2012-20:00:00 22.0710 12.24.2012-21:00:00 22.0660 12.24.2012-22:00:00 22.0559 12.24.2012-23:00:00 22.0509 12.25.2012-00:00:00 22.0258 12.25.2012-01:00:00 22.0107 12.25.2012-02:00:00 22.0007 12.25.2012-03:00:00 21.9856 12.25.2012-04:00:00 21.9806 12.25.2012-05:00:00 21.9655 12.25.2012-06:00:00 21.9555 12.25.2012-07:00:00 21.9354 12.25.2012-08:00:00 21.9254 12.25.2012-09:00:00 21.8952 12.25.2012-10:00:00 21.8852 12.25.2012-11:00:00 21.8802 12.25.2012-12:00:00 21.8802 12.25.2012-13:00:00 21.8952 12.25.2012-14:00:00 21.8902 12.25.2012-15:00:00 21.8952 12.25.2012-16:00:00 21.8952 12.25.2012-17:00:00 21.8752 12.25.2012-18:00:00 21.8701 12.25.2012-19:00:00 21.8450 12.25.2012-20:00:00 21.8300 12.25.2012-21:00:00 21.8249 12.25.2012-22:00:00 21.8099 12.25.2012-23:00:00 21.7998 12.26.2012-00:00:00 21.7747 12.26.2012-01:00:00 21.7747 12.26.2012-02:00:00 21.7647 12.26.2012-03:00:00 21.7446 12.26.2012-04:00:00 21.7295 12.26.2012-05:00:00 21.7094 12.26.2012-06:00:00 21.6944 12.26.2012-07:00:00 21.6743 12.26.2012-08:00:00 21.6592 12.26.2012-09:00:00 21.6592 12.26.2012-10:00:00 21.6592 12.26.2012-11:00:00 21.6693 12.26.2012-12:00:00 21.6693 12.26.2012-13:00:00 21.6442 12.26.2012-14:00:00 21.6542 12.26.2012-15:00:00 21.6893 12.26.2012-16:00:00 21.7647 12.26.2012-17:00:00 21.8249 12.26.2012-18:00:00 21.9003 12.26.2012-19:00:00 21.9404 12.26.2012-20:00:00 21.9706 12.26.2012-21:00:00 21.9756 12.26.2012-22:00:00 22.0007 12.26.2012-23:00:00 22.0107 12.27.2012-00:00:00 22.0057 12.27.2012-01:00:00 22.0258 12.27.2012-02:00:00 22.0158 12.27.2012-03:00:00 22.0208 12.27.2012-04:00:00 22.0158 12.27.2012-05:00:00 22.0107 12.27.2012-06:00:00 22.0057 12.27.2012-07:00:00 22.0007 12.27.2012-08:00:00 21.9907 12.27.2012-09:00:00 21.9806 12.27.2012-10:00:00 21.9706 12.27.2012-11:00:00 21.9706 12.27.2012-12:00:00 21.9706 12.27.2012-13:00:00 21.9706 12.27.2012-14:00:00 21.9655 12.27.2012-15:00:00 21.9605 12.27.2012-16:00:00 21.9706 12.27.2012-17:00:00 21.9555 12.27.2012-18:00:00 21.9555 12.27.2012-19:00:00 21.9354 12.27.2012-20:00:00 21.9254 12.27.2012-21:00:00 21.9254 12.27.2012-22:00:00 21.9153 12.27.2012-23:00:00 21.9003 12.28.2012-00:00:00 21.8902 12.28.2012-01:00:00 21.8802 12.28.2012-02:00:00 21.8752 12.28.2012-03:00:00 21.8651 12.28.2012-04:00:00 21.8450 12.28.2012-05:00:00 21.8350 12.28.2012-06:00:00 21.8249 12.28.2012-07:00:00 21.8049 12.28.2012-08:00:00 21.7998 12.28.2012-09:00:00 21.7898 12.28.2012-10:00:00 21.7848 12.28.2012-11:00:00 21.7848 12.28.2012-12:00:00 21.7697 12.28.2012-13:00:00 21.7546 12.28.2012-14:00:00 21.7546 12.28.2012-15:00:00 21.7446 12.28.2012-16:00:00 21.7345 12.28.2012-17:00:00 21.7446 12.28.2012-18:00:00 21.7345 12.28.2012-19:00:00 21.7145 12.28.2012-20:00:00 21.7145 12.28.2012-21:00:00 21.7044 12.28.2012-22:00:00 21.7044 12.28.2012-23:00:00 21.6994 12.29.2012-00:00:00 21.6893 12.29.2012-01:00:00 21.6843 12.29.2012-02:00:00 21.6743 12.29.2012-03:00:00 21.6592 12.29.2012-04:00:00 21.6442 12.29.2012-05:00:00 21.6391 12.29.2012-06:00:00 21.6291 12.29.2012-07:00:00 21.6291 12.29.2012-08:00:00 21.6190 12.29.2012-09:00:00 21.6040 12.29.2012-10:00:00 21.5889 12.29.2012-11:00:00 21.5789 12.29.2012-12:00:00 21.5738 12.29.2012-13:00:00 21.5638 12.29.2012-14:00:00 21.5538 12.29.2012-15:00:00 21.5437 12.29.2012-16:00:00 21.5437 12.29.2012-17:00:00 21.5286 12.29.2012-18:00:00 21.5136 12.29.2012-19:00:00 21.5086 12.29.2012-20:00:00 21.4935 12.29.2012-21:00:00 21.4734 12.29.2012-22:00:00 21.4533 12.29.2012-23:00:00 21.4433 12.30.2012-00:00:00 21.4282 12.30.2012-01:00:00 21.4081 12.30.2012-02:00:00 21.4031 12.30.2012-03:00:00 21.4031 12.30.2012-04:00:00 21.3931 12.30.2012-05:00:00 21.3931 12.30.2012-06:00:00 21.3880 12.30.2012-07:00:00 21.3730 12.30.2012-08:00:00 21.3629 12.30.2012-09:00:00 21.3529 12.30.2012-10:00:00 21.3529 12.30.2012-11:00:00 21.3479 12.30.2012-12:00:00 21.3428 12.30.2012-13:00:00 21.3328 12.30.2012-14:00:00 21.3228 12.30.2012-15:00:00 21.3127 12.30.2012-16:00:00 21.3027 12.30.2012-17:00:00 21.2926 12.30.2012-18:00:00 21.2876 12.30.2012-19:00:00 21.2725 12.30.2012-20:00:00 21.2675 12.30.2012-21:00:00 21.2575 12.30.2012-22:00:00 21.2575 12.30.2012-23:00:00 21.2474 12.31.2012-00:00:00 21.2374 12.31.2012-01:00:00 21.2374 12.31.2012-02:00:00 21.2123 12.31.2012-03:00:00 21.1972 12.31.2012-04:00:00 21.1922 12.31.2012-05:00:00 21.1771 12.31.2012-06:00:00 21.1621 12.31.2012-07:00:00 21.1570 12.31.2012-08:00:00 21.1319 12.31.2012-09:00:00 21.1319 12.31.2012-10:00:00 21.1169 12.31.2012-11:00:00 21.0968 12.31.2012-12:00:00 21.0917 12.31.2012-13:00:00 21.0666 12.31.2012-14:00:00 21.0666 12.31.2012-15:00:00 21.0566 12.31.2012-16:00:00 21.0516 12.31.2012-17:00:00 21.0365 12.31.2012-18:00:00 21.0315 12.31.2012-19:00:00 21.0265 12.31.2012-20:00:00 21.0014 12.31.2012-21:00:00 20.9913 12.31.2012-22:00:00 20.9762 12.31.2012-23:00:00 20.9612 01.01.2013-00:00:00 20.9511 01.01.2013-01:00:00 20.9361 01.01.2013-02:00:00 20.9260 01.01.2013-03:00:00 20.9059 01.01.2013-04:00:00 20.9059 01.01.2013-05:00:00 20.8959 01.01.2013-06:00:00 20.8959 01.01.2013-07:00:00 20.8808 01.01.2013-08:00:00 20.8708 01.01.2013-09:00:00 20.8507 01.01.2013-10:00:00 20.8457 01.01.2013-11:00:00 20.8457 01.01.2013-12:00:00 20.8306 01.01.2013-13:00:00 20.8256 01.01.2013-14:00:00 20.8155 01.01.2013-15:00:00 20.8105 01.01.2013-16:00:00 20.8105 01.01.2013-17:00:00 20.8005 01.01.2013-18:00:00 20.7955 01.01.2013-19:00:00 20.7804 01.01.2013-20:00:00 20.7653 01.01.2013-21:00:00 20.7553 01.01.2013-22:00:00 20.7452 01.01.2013-23:00:00 20.7352 01.02.2013-00:00:00 20.7051 01.02.2013-01:00:00 20.6950 01.02.2013-02:00:00 20.6900 01.02.2013-03:00:00 20.6749 01.02.2013-04:00:00 20.6498 01.02.2013-05:00:00 20.6297 01.02.2013-06:00:00 20.6197 01.02.2013-07:00:00 20.5795 01.02.2013-08:00:00 20.5594 01.02.2013-09:00:00 20.5393 01.02.2013-10:00:00 20.5343 01.02.2013-11:00:00 20.5293 01.02.2013-12:00:00 20.5092 01.02.2013-13:00:00 20.4741 01.02.2013-14:00:00 20.4640 01.02.2013-15:00:00 20.4289 01.02.2013-16:00:00 20.4188 01.02.2013-17:00:00 20.4038 01.02.2013-18:00:00 20.3887 01.02.2013-19:00:00 20.3736 01.02.2013-20:00:00 20.3686 01.02.2013-21:00:00 20.3636 01.02.2013-22:00:00 20.3385 01.02.2013-23:00:00 20.3184 01.03.2013-00:00:00 20.3083 01.03.2013-01:00:00 20.2983 01.03.2013-02:00:00 20.2883 01.03.2013-03:00:00 20.2832 01.03.2013-04:00:00 20.2782 01.03.2013-05:00:00 20.2782 01.03.2013-06:00:00 20.2581 01.03.2013-07:00:00 20.2481 01.03.2013-08:00:00 20.2431 01.03.2013-09:00:00 20.2280 01.03.2013-10:00:00 20.2230 01.03.2013-11:00:00 20.2079 01.03.2013-12:00:00 20.1928 01.03.2013-13:00:00 20.1828 01.03.2013-14:00:00 20.1728 01.03.2013-15:00:00 20.1627 01.03.2013-16:00:00 20.1476 01.03.2013-17:00:00 20.1225 01.03.2013-18:00:00 20.1175 01.03.2013-19:00:00 20.1125 01.03.2013-20:00:00 20.1024 01.03.2013-21:00:00 20.1024 01.03.2013-22:00:00 20.0924 01.03.2013-23:00:00 20.0824 01.04.2013-00:00:00 20.0723 01.04.2013-01:00:00 20.0673 01.04.2013-02:00:00 20.0623 01.04.2013-03:00:00 20.0472 01.04.2013-04:00:00 20.0321 01.04.2013-05:00:00 20.0171 01.04.2013-06:00:00 20.0171 01.04.2013-07:00:00 19.9970 01.04.2013-08:00:00 19.9970 01.04.2013-09:00:00 19.9970 01.04.2013-10:00:00 19.9920 01.04.2013-11:00:00 19.9920 01.04.2013-12:00:00 19.9869 01.04.2013-13:00:00 19.9819 01.04.2013-14:00:00 19.9869 01.04.2013-15:00:00 19.9869 01.04.2013-16:00:00 19.9819 01.04.2013-17:00:00 19.9669 01.04.2013-18:00:00 19.9568 01.04.2013-19:00:00 19.9468 01.04.2013-20:00:00 19.9417 01.04.2013-21:00:00 19.9417 01.04.2013-22:00:00 19.9367 01.04.2013-23:00:00 19.9267 01.05.2013-00:00:00 19.9267 01.05.2013-01:00:00 19.9166 01.05.2013-02:00:00 19.9066 01.05.2013-03:00:00 19.8915 01.05.2013-04:00:00 19.8815 01.05.2013-05:00:00 19.8765 01.05.2013-06:00:00 19.8664 01.05.2013-07:00:00 19.8664 01.05.2013-08:00:00 19.8614 01.05.2013-09:00:00 19.8564 01.05.2013-10:00:00 19.8463 01.05.2013-11:00:00 19.8514 01.05.2013-12:00:00 19.8514 01.05.2013-13:00:00 19.8514 01.05.2013-14:00:00 19.8514 01.05.2013-15:00:00 19.8463 01.05.2013-16:00:00 19.8463 01.05.2013-17:00:00 19.8363 01.05.2013-18:00:00 19.8363 01.05.2013-19:00:00 19.8413 01.05.2013-20:00:00 19.8514 01.05.2013-21:00:00 19.8564 01.05.2013-22:00:00 19.8514 01.05.2013-23:00:00 19.8765 01.06.2013-00:00:00 19.8765 01.06.2013-01:00:00 19.8664 01.06.2013-02:00:00 19.8714 01.06.2013-03:00:00 19.8664 01.06.2013-04:00:00 19.8664 01.06.2013-05:00:00 19.8614 01.06.2013-06:00:00 19.8564 01.06.2013-07:00:00 19.8564 01.06.2013-08:00:00 19.8564 01.06.2013-09:00:00 19.8514 01.06.2013-10:00:00 19.8413 01.06.2013-11:00:00 19.8262 01.06.2013-12:00:00 19.8313 01.06.2013-13:00:00 19.8363 01.06.2013-14:00:00 19.8413 01.06.2013-15:00:00 19.8413 01.06.2013-16:00:00 19.8413 01.06.2013-17:00:00 19.8363 01.06.2013-18:00:00 19.8313 01.06.2013-19:00:00 19.8262 01.06.2013-20:00:00 19.8313 01.06.2013-21:00:00 19.8313 01.06.2013-22:00:00 19.8313 01.06.2013-23:00:00 19.8262 01.07.2013-00:00:00 19.8363 01.07.2013-01:00:00 19.9317 01.07.2013-02:00:00 20.0020 01.07.2013-03:00:00 20.0773 01.07.2013-04:00:00 20.1527 01.07.2013-05:00:00 20.2230 01.07.2013-06:00:00 20.3435 01.07.2013-07:00:00 20.4741 01.07.2013-08:00:00 20.5594 01.07.2013-09:00:00 20.6297 01.07.2013-10:00:00 20.6900 01.07.2013-11:00:00 20.8105 01.07.2013-12:00:00 20.9562 01.07.2013-13:00:00 21.1169 01.07.2013-14:00:00 21.1922 01.07.2013-15:00:00 21.2976 01.07.2013-16:00:00 21.3479 01.07.2013-17:00:00 21.3981 01.07.2013-18:00:00 21.4433 01.07.2013-19:00:00 21.5136 01.07.2013-20:00:00 21.5538 01.07.2013-21:00:00 21.6140 01.07.2013-22:00:00 21.6442 01.07.2013-23:00:00 21.6944 01.08.2013-00:00:00 21.7145 01.08.2013-01:00:00 21.7396 01.08.2013-02:00:00 21.7446 01.08.2013-03:00:00 21.7546 01.08.2013-04:00:00 21.7546 01.08.2013-05:00:00 21.7496 01.08.2013-06:00:00 21.7496 01.08.2013-07:00:00 21.7597 01.08.2013-08:00:00 21.7647 01.08.2013-09:00:00 21.7797 01.08.2013-10:00:00 21.8049 01.08.2013-11:00:00 21.8400 01.08.2013-12:00:00 21.9053 01.08.2013-13:00:00 21.9605 01.08.2013-14:00:00 22.0158 01.08.2013-15:00:00 22.1011 01.08.2013-16:00:00 22.2066 01.08.2013-17:00:00 22.2769 01.08.2013-18:00:00 22.3773 01.08.2013-19:00:00 22.4878 01.08.2013-20:00:00 22.5682 01.08.2013-21:00:00 22.6586 01.08.2013-22:00:00 22.7540 01.08.2013-23:00:00 22.8544 01.09.2013-00:00:00 22.9699 01.09.2013-01:00:00 23.0704 01.09.2013-02:00:00 23.2210 01.09.2013-03:00:00 23.3817 01.09.2013-04:00:00 23.5073 01.09.2013-05:00:00 23.6378 01.09.2013-06:00:00 23.7182 01.09.2013-07:00:00 23.7684 01.09.2013-08:00:00 23.8035 01.09.2013-09:00:00 23.8738 01.09.2013-10:00:00 23.8939 01.09.2013-11:00:00 23.9140 01.09.2013-12:00:00 23.9291 01.09.2013-13:00:00 23.9391 01.09.2013-14:00:00 23.9642 01.09.2013-15:00:00 23.9944 01.09.2013-16:00:00 23.9793 01.09.2013-17:00:00 23.9894 01.09.2013-18:00:00 23.9944 01.09.2013-19:00:00 23.9894 01.09.2013-20:00:00 24.0094 01.09.2013-21:00:00 24.0094 01.09.2013-22:00:00 23.9994 01.09.2013-23:00:00 23.9944 01.10.2013-00:00:00 24.0044 01.10.2013-01:00:00 24.0044 01.10.2013-02:00:00 24.0094 01.10.2013-03:00:00 24.0195 01.10.2013-04:00:00 24.0145 01.10.2013-05:00:00 24.0094 01.10.2013-06:00:00 23.9944 01.10.2013-07:00:00 24.0044 01.10.2013-08:00:00 23.9994 01.10.2013-09:00:00 24.0044 01.10.2013-10:00:00 23.9944 01.10.2013-11:00:00 23.9994 01.10.2013-12:00:00 23.9894 01.10.2013-13:00:00 23.9894 01.10.2013-14:00:00 23.9894 01.10.2013-15:00:00 23.9843 01.10.2013-16:00:00 23.9743 01.10.2013-17:00:00 23.9693 01.10.2013-18:00:00 23.9542 01.10.2013-19:00:00 23.9442 01.10.2013-20:00:00 23.9291 01.10.2013-21:00:00 23.9291 01.10.2013-22:00:00 23.9140 01.10.2013-23:00:00 23.9140 01.11.2013-00:00:00 23.8889 01.11.2013-01:00:00 23.8688 01.11.2013-02:00:00 23.8487 01.11.2013-03:00:00 23.8337 01.11.2013-04:00:00 23.8236 01.11.2013-05:00:00 23.8136 01.11.2013-06:00:00 23.7985 01.11.2013-07:00:00 23.7985 01.11.2013-08:00:00 23.7885 01.11.2013-09:00:00 23.7935 01.11.2013-10:00:00 23.7885 01.11.2013-11:00:00 23.7835 01.11.2013-12:00:00 23.7634 01.11.2013-13:00:00 23.7433 01.11.2013-14:00:00 23.7332 01.11.2013-15:00:00 23.7182 01.11.2013-16:00:00 23.6981 01.11.2013-17:00:00 23.6880 01.11.2013-18:00:00 23.6830 01.11.2013-19:00:00 23.6629 01.11.2013-20:00:00 23.6529 01.11.2013-21:00:00 23.6378 01.11.2013-22:00:00 23.6177 01.11.2013-23:00:00 23.6077 01.12.2013-00:00:00 23.5977 01.12.2013-01:00:00 23.5826 01.12.2013-02:00:00 23.5625 01.12.2013-03:00:00 23.5575 01.12.2013-04:00:00 23.5474 01.12.2013-05:00:00 23.5223 01.12.2013-06:00:00 23.5123 01.12.2013-07:00:00 23.5123 01.12.2013-08:00:00 23.5073 01.12.2013-09:00:00 23.5073 01.12.2013-10:00:00 23.4771 01.12.2013-11:00:00 23.4520 01.12.2013-12:00:00 23.4319 01.12.2013-13:00:00 23.4169 01.12.2013-14:00:00 23.4118 01.12.2013-15:00:00 23.3968 01.12.2013-16:00:00 23.3767 01.12.2013-17:00:00 23.3616 01.12.2013-18:00:00 23.3365 01.12.2013-19:00:00 23.3214 01.12.2013-20:00:00 23.3114 01.12.2013-21:00:00 23.2963 01.12.2013-22:00:00 23.2863 01.12.2013-23:00:00 23.2662 01.13.2013-00:00:00 23.2311 01.13.2013-01:00:00 23.2160 01.13.2013-02:00:00 23.1959 01.13.2013-03:00:00 23.1607 01.13.2013-04:00:00 23.1557 01.13.2013-05:00:00 23.1507 01.13.2013-06:00:00 23.1507 01.13.2013-07:00:00 23.1507 01.13.2013-08:00:00 23.1356 01.13.2013-09:00:00 23.1256 01.13.2013-10:00:00 23.1055 01.13.2013-11:00:00 23.1005 01.13.2013-12:00:00 23.0804 01.13.2013-13:00:00 23.0754 01.13.2013-14:00:00 23.0603 01.13.2013-15:00:00 23.0302 01.13.2013-16:00:00 23.0051 01.13.2013-17:00:00 22.9850 01.13.2013-18:00:00 22.9850 01.13.2013-19:00:00 22.9699 01.13.2013-20:00:00 22.9498 01.13.2013-21:00:00 22.9297 01.13.2013-22:00:00 22.9046 01.13.2013-23:00:00 22.8896 01.14.2013-00:00:00 22.8544 01.14.2013-01:00:00 22.8293 01.14.2013-02:00:00 22.7992 01.14.2013-03:00:00 22.7841 01.14.2013-04:00:00 22.7540 01.14.2013-05:00:00 22.7289 01.14.2013-06:00:00 22.7088 01.14.2013-07:00:00 22.6937 01.14.2013-08:00:00 22.6787 01.14.2013-09:00:00 22.6485 01.14.2013-10:00:00 22.6134 01.14.2013-11:00:00 22.5933 01.14.2013-12:00:00 22.5682 01.14.2013-13:00:00 22.5531 01.14.2013-14:00:00 22.5330 01.14.2013-15:00:00 22.5230 01.14.2013-16:00:00 22.5129 01.14.2013-17:00:00 22.4979 01.14.2013-18:00:00 22.4728 01.14.2013-19:00:00 22.4476 01.14.2013-20:00:00 22.4326 01.14.2013-21:00:00 22.3974 01.14.2013-22:00:00 22.3824 01.14.2013-23:00:00 22.3623 01.15.2013-00:00:00 22.3372 01.15.2013-01:00:00 22.3171 01.15.2013-02:00:00 22.2970 01.15.2013-03:00:00 22.2669 01.15.2013-04:00:00 22.2468 01.15.2013-05:00:00 22.2217 01.15.2013-06:00:00 22.1915 01.15.2013-07:00:00 22.1765 01.15.2013-08:00:00 22.1564 01.15.2013-09:00:00 22.1363 01.15.2013-10:00:00 22.1162 01.15.2013-11:00:00 22.0961 01.15.2013-12:00:00 22.0710 01.15.2013-13:00:00 22.0710 01.15.2013-14:00:00 22.0559 01.15.2013-15:00:00 22.0459 01.15.2013-16:00:00 22.0158 01.15.2013-17:00:00 21.9856 01.15.2013-18:00:00 21.9706 01.15.2013-19:00:00 21.9404 01.15.2013-20:00:00 21.9404 01.15.2013-21:00:00 21.9254 01.15.2013-22:00:00 21.9254 01.15.2013-23:00:00 21.9103 01.16.2013-00:00:00 21.8802 01.16.2013-01:00:00 21.8752 01.16.2013-02:00:00 21.8601 01.16.2013-03:00:00 21.8500 01.16.2013-04:00:00 21.8300 01.16.2013-05:00:00 21.8249 01.16.2013-06:00:00 21.8199 01.16.2013-07:00:00 21.7948 01.16.2013-08:00:00 21.7597 01.16.2013-09:00:00 21.7295 01.16.2013-10:00:00 21.7044 01.16.2013-11:00:00 21.6843 01.16.2013-12:00:00 21.6592 01.16.2013-13:00:00 21.6542 01.16.2013-14:00:00 21.6642 01.16.2013-15:00:00 21.6542 01.16.2013-16:00:00 21.6642 01.16.2013-17:00:00 21.6893 01.16.2013-18:00:00 21.7094 01.16.2013-19:00:00 21.7145 01.16.2013-20:00:00 21.7295 01.16.2013-21:00:00 21.7396 01.16.2013-22:00:00 21.7396 01.16.2013-23:00:00 21.7345 01.17.2013-00:00:00 21.7496 01.17.2013-01:00:00 21.7496 01.17.2013-02:00:00 21.7396 01.17.2013-03:00:00 21.7245 01.17.2013-04:00:00 21.7295 01.17.2013-05:00:00 21.7345 01.17.2013-06:00:00 21.7295 01.17.2013-07:00:00 21.7245 01.17.2013-08:00:00 21.7195 01.17.2013-09:00:00 21.7245 01.17.2013-10:00:00 21.7396 01.17.2013-11:00:00 21.7546 01.17.2013-12:00:00 21.7597 01.17.2013-13:00:00 21.7747 01.17.2013-14:00:00 21.7797 01.17.2013-15:00:00 21.7797 01.17.2013-16:00:00 21.7998 01.17.2013-17:00:00 21.8300 01.17.2013-18:00:00 21.8350 01.17.2013-19:00:00 21.8500 01.17.2013-20:00:00 21.8752 01.17.2013-21:00:00 21.8701 01.17.2013-22:00:00 21.8701 01.17.2013-23:00:00 21.8902 01.18.2013-00:00:00 21.9003 01.18.2013-01:00:00 21.9003 01.18.2013-02:00:00 21.9103 01.18.2013-03:00:00 21.9053 01.18.2013-04:00:00 21.9003 01.18.2013-05:00:00 21.9053 01.18.2013-06:00:00 21.9003 01.18.2013-07:00:00 21.9103 01.18.2013-08:00:00 21.9204 01.18.2013-09:00:00 21.9354 01.18.2013-10:00:00 21.9254 01.18.2013-11:00:00 21.9354 01.18.2013-12:00:00 21.9555 01.18.2013-13:00:00 21.9706 01.18.2013-14:00:00 21.9756 01.18.2013-15:00:00 22.0057 01.18.2013-16:00:00 22.0308 01.18.2013-17:00:00 22.0409 01.18.2013-18:00:00 22.0559 01.18.2013-19:00:00 22.0610 01.18.2013-20:00:00 22.0559 01.18.2013-21:00:00 22.0660 01.18.2013-22:00:00 22.0660 01.18.2013-23:00:00 22.0660 01.19.2013-00:00:00 22.0660 01.19.2013-01:00:00 22.0660 01.19.2013-02:00:00 22.0660 01.19.2013-03:00:00 22.0660 01.19.2013-04:00:00 22.0559 01.19.2013-05:00:00 22.0559 01.19.2013-06:00:00 22.0559 01.19.2013-07:00:00 22.0559 01.19.2013-08:00:00 22.0559 01.19.2013-09:00:00 22.0459 01.19.2013-10:00:00 22.0409 01.19.2013-11:00:00 22.0308 01.19.2013-12:00:00 22.0359 01.19.2013-13:00:00 22.0509 01.19.2013-14:00:00 22.0610 01.19.2013-15:00:00 22.0660 01.19.2013-16:00:00 22.0811 01.19.2013-17:00:00 22.0961 01.19.2013-18:00:00 22.1062 01.19.2013-19:00:00 22.0961 01.19.2013-20:00:00 22.1011 01.19.2013-21:00:00 22.1011 01.19.2013-22:00:00 22.0911 01.19.2013-23:00:00 22.0911 01.20.2013-00:00:00 22.0811 01.20.2013-01:00:00 22.0861 01.20.2013-02:00:00 22.0911 01.20.2013-03:00:00 22.0961 01.20.2013-04:00:00 22.0760 01.20.2013-05:00:00 22.0610 01.20.2013-06:00:00 22.0710 01.20.2013-07:00:00 22.0509 01.20.2013-08:00:00 22.0459 01.20.2013-09:00:00 22.0409 01.20.2013-10:00:00 22.0459 01.20.2013-11:00:00 22.0409 01.20.2013-12:00:00 22.0359 01.20.2013-13:00:00 22.0359 01.20.2013-14:00:00 22.0359 01.20.2013-15:00:00 22.0359 01.20.2013-16:00:00 22.0359 01.20.2013-17:00:00 22.0409 01.20.2013-18:00:00 22.0359 01.20.2013-19:00:00 22.0258 01.20.2013-20:00:00 22.0308 01.20.2013-21:00:00 22.0308 01.20.2013-22:00:00 22.0158 01.20.2013-23:00:00 22.0107 01.21.2013-00:00:00 22.0057 01.21.2013-01:00:00 22.0057 01.21.2013-02:00:00 21.9806 01.21.2013-03:00:00 21.9756 01.21.2013-04:00:00 21.9605 01.21.2013-05:00:00 21.9505 01.21.2013-06:00:00 21.9404 01.21.2013-07:00:00 21.9204 01.21.2013-08:00:00 21.9053 01.21.2013-09:00:00 21.8952 01.21.2013-10:00:00 21.8902 01.21.2013-11:00:00 21.8902 01.21.2013-12:00:00 21.8802 01.21.2013-13:00:00 21.8651 01.21.2013-14:00:00 21.8551 01.21.2013-15:00:00 21.8601 01.21.2013-16:00:00 21.8651 01.21.2013-17:00:00 21.8651 01.21.2013-18:00:00 21.8450 01.21.2013-19:00:00 21.8400 01.21.2013-20:00:00 21.8400 01.21.2013-21:00:00 21.8400 01.21.2013-22:00:00 21.8300 01.21.2013-23:00:00 21.8149 01.22.2013-00:00:00 21.7898 01.22.2013-01:00:00 21.7848 01.22.2013-02:00:00 21.7797 01.22.2013-03:00:00 21.7697 01.22.2013-04:00:00 21.7597 01.22.2013-05:00:00 21.7546 01.22.2013-06:00:00 21.7345 01.22.2013-07:00:00 21.7245 01.22.2013-08:00:00 21.6994 01.22.2013-09:00:00 21.6743 01.22.2013-10:00:00 21.6693 01.22.2013-11:00:00 21.6642 01.22.2013-12:00:00 21.6492 01.22.2013-13:00:00 21.6391 01.22.2013-14:00:00 21.6341 01.22.2013-15:00:00 21.6241 01.22.2013-16:00:00 21.6090 01.22.2013-17:00:00 21.5738 01.22.2013-18:00:00 21.5588 01.22.2013-19:00:00 21.5487 01.22.2013-20:00:00 21.5437 01.22.2013-21:00:00 21.5286 01.22.2013-22:00:00 21.5035 01.22.2013-23:00:00 21.4985 01.23.2013-00:00:00 21.4784 01.23.2013-01:00:00 21.4684 01.23.2013-02:00:00 21.4483 01.23.2013-03:00:00 21.4232 01.23.2013-04:00:00 21.4131 01.23.2013-05:00:00 21.3880 01.23.2013-06:00:00 21.3830 01.23.2013-07:00:00 21.3680 01.23.2013-08:00:00 21.3529 01.23.2013-09:00:00 21.3328 01.23.2013-10:00:00 21.3177 01.23.2013-11:00:00 21.2826 01.23.2013-12:00:00 21.2876 01.23.2013-13:00:00 21.2826 01.23.2013-14:00:00 21.2675 01.23.2013-15:00:00 21.2625 01.23.2013-16:00:00 21.2826 01.23.2013-17:00:00 21.3027 01.23.2013-18:00:00 21.3680 01.23.2013-19:00:00 21.4232 01.23.2013-20:00:00 21.4383 01.23.2013-21:00:00 21.4483 01.23.2013-22:00:00 21.4533 01.23.2013-23:00:00 21.4583 01.24.2013-00:00:00 21.4583 01.24.2013-01:00:00 21.4634 01.24.2013-02:00:00 21.4634 01.24.2013-03:00:00 21.4583 01.24.2013-04:00:00 21.4583 01.24.2013-05:00:00 21.4533 01.24.2013-06:00:00 21.4533 01.24.2013-07:00:00 21.4483 01.24.2013-08:00:00 21.4433 01.24.2013-09:00:00 21.4433 01.24.2013-10:00:00 21.4433 01.24.2013-11:00:00 21.4383 01.24.2013-12:00:00 21.4131 01.24.2013-13:00:00 21.4081 01.24.2013-14:00:00 21.3981 01.24.2013-15:00:00 21.3780 01.24.2013-16:00:00 21.3730 01.24.2013-17:00:00 21.3629 01.24.2013-18:00:00 21.3479 01.24.2013-19:00:00 21.3479 01.24.2013-20:00:00 21.3479 01.24.2013-21:00:00 21.3529 01.24.2013-22:00:00 21.3629 01.24.2013-23:00:00 21.3629 01.25.2013-00:00:00 21.3579 01.25.2013-01:00:00 21.3780 01.25.2013-02:00:00 21.3880 01.25.2013-03:00:00 21.4031 01.25.2013-04:00:00 21.4031 01.25.2013-05:00:00 21.4031 01.25.2013-06:00:00 21.4081 01.25.2013-07:00:00 21.4081 01.25.2013-08:00:00 21.4081 01.25.2013-09:00:00 21.4081 01.25.2013-10:00:00 21.4131 01.25.2013-11:00:00 21.4081 01.25.2013-12:00:00 21.4332 01.25.2013-13:00:00 21.4433 01.25.2013-14:00:00 21.4583 01.25.2013-15:00:00 21.4634 01.25.2013-16:00:00 21.4734 01.25.2013-17:00:00 21.4784 01.25.2013-18:00:00 21.4885 01.25.2013-19:00:00 21.4885 01.25.2013-20:00:00 21.4885 01.25.2013-21:00:00 21.4885 01.25.2013-22:00:00 21.4885 01.25.2013-23:00:00 21.4835 01.26.2013-00:00:00 21.4835 01.26.2013-01:00:00 21.4784 01.26.2013-02:00:00 21.4784 01.26.2013-03:00:00 21.4734 01.26.2013-04:00:00 21.4734 01.26.2013-05:00:00 21.4684 01.26.2013-06:00:00 21.4583 01.26.2013-07:00:00 21.4483 01.26.2013-08:00:00 21.4483 01.26.2013-09:00:00 21.4483 01.26.2013-10:00:00 21.4533 01.26.2013-11:00:00 21.4684 01.26.2013-12:00:00 21.4835 01.26.2013-13:00:00 21.4935 01.26.2013-14:00:00 21.4835 01.26.2013-15:00:00 21.4935 01.26.2013-16:00:00 21.4784 01.26.2013-17:00:00 21.4684 01.26.2013-18:00:00 21.4684 01.26.2013-19:00:00 21.4784 01.26.2013-20:00:00 21.4885 01.26.2013-21:00:00 21.4835 01.26.2013-22:00:00 21.4835 01.26.2013-23:00:00 21.4684 01.27.2013-00:00:00 21.4583 01.27.2013-01:00:00 21.4483 01.27.2013-02:00:00 21.4232 01.27.2013-03:00:00 21.4232 01.27.2013-04:00:00 21.4081 01.27.2013-05:00:00 21.3931 01.27.2013-06:00:00 21.3730 01.27.2013-07:00:00 21.3680 01.27.2013-08:00:00 21.3629 01.27.2013-09:00:00 21.3479 01.27.2013-10:00:00 21.3228 01.27.2013-11:00:00 21.3177 01.27.2013-12:00:00 21.3127 01.27.2013-13:00:00 21.3127 01.27.2013-14:00:00 21.3077 01.27.2013-15:00:00 21.3077 01.27.2013-16:00:00 21.3177 01.27.2013-17:00:00 21.3228 01.27.2013-18:00:00 21.3127 01.27.2013-19:00:00 21.3127 01.27.2013-20:00:00 21.2926 01.27.2013-21:00:00 21.2826 01.27.2013-22:00:00 21.2776 01.27.2013-23:00:00 21.2776 01.28.2013-00:00:00 21.2826 01.28.2013-01:00:00 21.2725 01.28.2013-02:00:00 21.2575 01.28.2013-03:00:00 21.2374 01.28.2013-04:00:00 21.2223 01.28.2013-05:00:00 21.2123 01.28.2013-06:00:00 21.1972 01.28.2013-07:00:00 21.1872 01.28.2013-08:00:00 21.1721 01.28.2013-09:00:00 21.1721 01.28.2013-10:00:00 21.1470 01.28.2013-11:00:00 21.1470 01.28.2013-12:00:00 21.1520 01.28.2013-13:00:00 21.1420 01.28.2013-14:00:00 21.1721 01.28.2013-15:00:00 21.2022 01.28.2013-16:00:00 21.2524 01.28.2013-17:00:00 21.2826 01.28.2013-18:00:00 21.2926 01.28.2013-19:00:00 21.3479 01.28.2013-20:00:00 21.4031 01.28.2013-21:00:00 21.4684 01.28.2013-22:00:00 21.5738 01.28.2013-23:00:00 21.7145 01.29.2013-00:00:00 21.7898 01.29.2013-01:00:00 21.8852 01.29.2013-02:00:00 22.0007 01.29.2013-03:00:00 22.1162 01.29.2013-04:00:00 22.1915 01.29.2013-05:00:00 22.3070 01.29.2013-06:00:00 22.3372 01.29.2013-07:00:00 22.3773 01.29.2013-08:00:00 22.3874 01.29.2013-09:00:00 22.4075 01.29.2013-10:00:00 22.4225 01.29.2013-11:00:00 22.4276 01.29.2013-12:00:00 22.4426 01.29.2013-13:00:00 22.4426 01.29.2013-14:00:00 22.4928 01.29.2013-15:00:00 22.5380 01.29.2013-16:00:00 22.6134 01.29.2013-17:00:00 22.6787 01.29.2013-18:00:00 22.8092 01.29.2013-19:00:00 22.8795 01.29.2013-20:00:00 22.9348 01.29.2013-21:00:00 23.0151 01.29.2013-22:00:00 23.1457 01.29.2013-23:00:00 23.2763 01.30.2013-00:00:00 23.4018 01.30.2013-01:00:00 23.4922 01.30.2013-02:00:00 23.5374 01.30.2013-03:00:00 23.5876 01.30.2013-04:00:00 23.5977 01.30.2013-05:00:00 23.6027 01.30.2013-06:00:00 23.6177 01.30.2013-07:00:00 23.6228 01.30.2013-08:00:00 23.6278 01.30.2013-09:00:00 23.6328 01.30.2013-10:00:00 23.6479 01.30.2013-11:00:00 23.6780 01.30.2013-12:00:00 23.6931 01.30.2013-13:00:00 23.7132 01.30.2013-14:00:00 23.7182 01.30.2013-15:00:00 23.7634 01.30.2013-16:00:00 23.7684 01.30.2013-17:00:00 23.7835 01.30.2013-18:00:00 23.7935 01.30.2013-19:00:00 23.8035 01.30.2013-20:00:00 23.8186 01.30.2013-21:00:00 23.8236 01.30.2013-22:00:00 23.8487 01.30.2013-23:00:00 23.8789 01.31.2013-00:00:00 23.9140 01.31.2013-01:00:00 23.9743 01.31.2013-02:00:00 24.0245 01.31.2013-03:00:00 24.0496 01.31.2013-04:00:00 24.0797 01.31.2013-05:00:00 24.0898 01.31.2013-06:00:00 24.0948 01.31.2013-07:00:00 24.1300 01.31.2013-08:00:00 24.1450 01.31.2013-09:00:00 24.1651 01.31.2013-10:00:00 24.1752 01.31.2013-11:00:00 24.2053 01.31.2013-12:00:00 24.2354 01.31.2013-13:00:00 24.2354 01.31.2013-14:00:00 24.2555 01.31.2013-15:00:00 24.2806 01.31.2013-16:00:00 24.2907 01.31.2013-17:00:00 24.3108 01.31.2013-18:00:00 24.3057 01.31.2013-19:00:00 24.3057 01.31.2013-20:00:00 24.3158 01.31.2013-21:00:00 24.3158 01.31.2013-22:00:00 24.3258 01.31.2013-23:00:00 24.3208 02.01.2013-00:00:00 24.3258 02.01.2013-01:00:00 24.3258 02.01.2013-02:00:00 24.3158 02.01.2013-03:00:00 24.3108 02.01.2013-04:00:00 24.3007 02.01.2013-05:00:00 24.3007 02.01.2013-06:00:00 24.3007 02.01.2013-07:00:00 24.2856 02.01.2013-08:00:00 24.2806 02.01.2013-09:00:00 24.2856 02.01.2013-10:00:00 24.2856 02.01.2013-11:00:00 24.2907 02.01.2013-12:00:00 24.2756 02.01.2013-13:00:00 24.2706 02.01.2013-14:00:00 24.2706 02.01.2013-15:00:00 24.2605 02.01.2013-16:00:00 24.2656 02.01.2013-17:00:00 24.2656 02.01.2013-18:00:00 24.2605 02.01.2013-19:00:00 24.2656 02.01.2013-20:00:00 24.2656 02.01.2013-21:00:00 24.2656 02.01.2013-22:00:00 24.2555 02.01.2013-23:00:00 24.2404 02.02.2013-00:00:00 24.2354 02.02.2013-01:00:00 24.2304 02.02.2013-02:00:00 24.2254 02.02.2013-03:00:00 24.2153 02.02.2013-04:00:00 24.2053 02.02.2013-05:00:00 24.1852 02.02.2013-06:00:00 24.1802 02.02.2013-07:00:00 24.1752 02.02.2013-08:00:00 24.1551 02.02.2013-09:00:00 24.1450 02.02.2013-10:00:00 24.1199 02.02.2013-11:00:00 24.1149 02.02.2013-12:00:00 24.0797 02.02.2013-13:00:00 24.0546 02.02.2013-14:00:00 24.0496 02.02.2013-15:00:00 24.0446 02.02.2013-16:00:00 24.0396 02.02.2013-17:00:00 24.0346 02.02.2013-18:00:00 24.0295 02.02.2013-19:00:00 24.0195 02.02.2013-20:00:00 24.0145 02.02.2013-21:00:00 24.0044 02.02.2013-22:00:00 23.9843 02.02.2013-23:00:00 23.9793 02.03.2013-00:00:00 23.9492 02.03.2013-01:00:00 23.9442 02.03.2013-02:00:00 23.9391 02.03.2013-03:00:00 23.9241 02.03.2013-04:00:00 23.8939 02.03.2013-05:00:00 23.8738 02.03.2013-06:00:00 23.8638 02.03.2013-07:00:00 23.8538 02.03.2013-08:00:00 23.8487 02.03.2013-09:00:00 23.8387 02.03.2013-10:00:00 23.8287 02.03.2013-11:00:00 23.8186 02.03.2013-12:00:00 23.7985 02.03.2013-13:00:00 23.7835 02.03.2013-14:00:00 23.7784 02.03.2013-15:00:00 23.7684 02.03.2013-16:00:00 23.7533 02.03.2013-17:00:00 23.7383 02.03.2013-18:00:00 23.7282 02.03.2013-19:00:00 23.7182 02.03.2013-20:00:00 23.7081 02.03.2013-21:00:00 23.7081 02.03.2013-22:00:00 23.7031 02.03.2013-23:00:00 23.6981 02.04.2013-00:00:00 23.6830 02.04.2013-01:00:00 23.6730 02.04.2013-02:00:00 23.6579 02.04.2013-03:00:00 23.6479 02.04.2013-04:00:00 23.6328 02.04.2013-05:00:00 23.6127 02.04.2013-06:00:00 23.6027 02.04.2013-07:00:00 23.5977 02.04.2013-08:00:00 23.5826 02.04.2013-09:00:00 23.5826 02.04.2013-10:00:00 23.5776 02.04.2013-11:00:00 23.5725 02.04.2013-12:00:00 23.5575 02.04.2013-13:00:00 23.5575 02.04.2013-14:00:00 23.5424 02.04.2013-15:00:00 23.5324 02.04.2013-16:00:00 23.5273 02.04.2013-17:00:00 23.5223 02.04.2013-18:00:00 23.5123 02.04.2013-19:00:00 23.5073 02.04.2013-20:00:00 23.4972 02.04.2013-21:00:00 23.4821 02.04.2013-22:00:00 23.4721 02.04.2013-23:00:00 23.4470 02.05.2013-00:00:00 23.4370 02.05.2013-01:00:00 23.4219 02.05.2013-02:00:00 23.4169 02.05.2013-03:00:00 23.4169 02.05.2013-04:00:00 23.4269 02.05.2013-05:00:00 23.4319 02.05.2013-06:00:00 23.4520 02.05.2013-07:00:00 23.4520 02.05.2013-08:00:00 23.4370 02.05.2013-09:00:00 23.4319 02.05.2013-10:00:00 23.4370 02.05.2013-11:00:00 23.4420 02.05.2013-12:00:00 23.4621 02.05.2013-13:00:00 23.4922 02.05.2013-14:00:00 23.4922 02.05.2013-15:00:00 23.4922 02.05.2013-16:00:00 23.4922 02.05.2013-17:00:00 23.5022 02.05.2013-18:00:00 23.4972 02.05.2013-19:00:00 23.5073 02.05.2013-20:00:00 23.5223 02.05.2013-21:00:00 23.5525 02.05.2013-22:00:00 23.5675 02.05.2013-23:00:00 23.5776 02.06.2013-00:00:00 23.5876 02.06.2013-01:00:00 23.5926 02.06.2013-02:00:00 23.5977 02.06.2013-03:00:00 23.6077 02.06.2013-04:00:00 23.6479 02.06.2013-05:00:00 23.6579 02.06.2013-06:00:00 23.6730 02.06.2013-07:00:00 23.6730 02.06.2013-08:00:00 23.6730 02.06.2013-09:00:00 23.6730 02.06.2013-10:00:00 23.6730 02.06.2013-11:00:00 23.6730 02.06.2013-12:00:00 23.7081 02.06.2013-13:00:00 23.7383 02.06.2013-14:00:00 23.7433 02.06.2013-15:00:00 23.7383 02.06.2013-16:00:00 23.7282 02.06.2013-17:00:00 23.7232 02.06.2013-18:00:00 23.7282 02.06.2013-19:00:00 23.7282 02.06.2013-20:00:00 23.7232 02.06.2013-21:00:00 23.7232 02.06.2013-22:00:00 23.7182 02.06.2013-23:00:00 23.7081 02.07.2013-00:00:00 23.7031 02.07.2013-01:00:00 23.6830 02.07.2013-02:00:00 23.6830 02.07.2013-03:00:00 23.6730 02.07.2013-04:00:00 23.6730 02.07.2013-05:00:00 23.6680 02.07.2013-06:00:00 23.6680 02.07.2013-07:00:00 23.6579 02.07.2013-08:00:00 23.6529 02.07.2013-09:00:00 23.6428 02.07.2013-10:00:00 23.6278 02.07.2013-11:00:00 23.6328 02.07.2013-12:00:00 23.6428 02.07.2013-13:00:00 23.6378 02.07.2013-14:00:00 23.6278 02.07.2013-15:00:00 23.6177 02.07.2013-16:00:00 23.6027 02.07.2013-17:00:00 23.5826 02.07.2013-18:00:00 23.5776 02.07.2013-19:00:00 23.5675 02.07.2013-20:00:00 23.5575 02.07.2013-21:00:00 23.5525 02.07.2013-22:00:00 23.5525 02.07.2013-23:00:00 23.5474 02.08.2013-00:00:00 23.5474 02.08.2013-01:00:00 23.5223 02.08.2013-02:00:00 23.5022 02.08.2013-03:00:00 23.4922 02.08.2013-04:00:00 23.4922 02.08.2013-05:00:00 23.4872 02.08.2013-06:00:00 23.4771 02.08.2013-07:00:00 23.4721 02.08.2013-08:00:00 23.4671 02.08.2013-09:00:00 23.4621 02.08.2013-10:00:00 23.4520 02.08.2013-11:00:00 23.4470 02.08.2013-12:00:00 23.4319 02.08.2013-13:00:00 23.4169 02.08.2013-14:00:00 23.3968 02.08.2013-15:00:00 23.3767 02.08.2013-16:00:00 23.3717 02.08.2013-17:00:00 23.3466 02.08.2013-18:00:00 23.3214 02.08.2013-19:00:00 23.3064 02.08.2013-20:00:00 23.2963 02.08.2013-21:00:00 23.2662 02.08.2013-22:00:00 23.2461 02.08.2013-23:00:00 23.2411 02.09.2013-00:00:00 23.2361 02.09.2013-01:00:00 23.2210 02.09.2013-02:00:00 23.2059 02.09.2013-03:00:00 23.2009 02.09.2013-04:00:00 23.1859 02.09.2013-05:00:00 23.1808 02.09.2013-06:00:00 23.1507 02.09.2013-07:00:00 23.1256 02.09.2013-08:00:00 23.1156 02.09.2013-09:00:00 23.1105 02.09.2013-10:00:00 23.1055 02.09.2013-11:00:00 23.0854 02.09.2013-12:00:00 23.0653 02.09.2013-13:00:00 23.0503 02.09.2013-14:00:00 23.0352 02.09.2013-15:00:00 23.0302 02.09.2013-16:00:00 23.0252 02.09.2013-17:00:00 23.0151 02.09.2013-18:00:00 23.0051 02.09.2013-19:00:00 22.9900 02.09.2013-20:00:00 22.9749 02.09.2013-21:00:00 22.9398 02.09.2013-22:00:00 22.9348 02.09.2013-23:00:00 22.9297 02.10.2013-00:00:00 22.9147 02.10.2013-01:00:00 22.8745 02.10.2013-02:00:00 22.8544 02.10.2013-03:00:00 22.8394 02.10.2013-04:00:00 22.8394 02.10.2013-05:00:00 22.8142 02.10.2013-06:00:00 22.7942 02.10.2013-07:00:00 22.7590 02.10.2013-08:00:00 22.7389 02.10.2013-09:00:00 22.7289 02.10.2013-10:00:00 22.7188 02.10.2013-11:00:00 22.7038 02.10.2013-12:00:00 22.6837 02.10.2013-13:00:00 22.6586 02.10.2013-14:00:00 22.6385 02.10.2013-15:00:00 22.6284 02.10.2013-16:00:00 22.6033 02.10.2013-17:00:00 22.6033 02.10.2013-18:00:00 22.5832 02.10.2013-19:00:00 22.5682 02.10.2013-20:00:00 22.5581 02.10.2013-21:00:00 22.5380 02.10.2013-22:00:00 22.5079 02.10.2013-23:00:00 22.4928 02.11.2013-00:00:00 22.4728 02.11.2013-01:00:00 22.4476 02.11.2013-02:00:00 22.4225 02.11.2013-03:00:00 22.3974 02.11.2013-04:00:00 22.3723 02.11.2013-05:00:00 22.3573 02.11.2013-06:00:00 22.3271 02.11.2013-07:00:00 22.3221 02.11.2013-08:00:00 22.2769 02.11.2013-09:00:00 22.2618 02.11.2013-10:00:00 22.2418 02.11.2013-11:00:00 22.2267 02.11.2013-12:00:00 22.2166 02.11.2013-13:00:00 22.1966 02.11.2013-14:00:00 22.1714 02.11.2013-15:00:00 22.1614 02.11.2013-16:00:00 22.1413 02.11.2013-17:00:00 22.1262 02.11.2013-18:00:00 22.1062 02.11.2013-19:00:00 22.0811 02.11.2013-20:00:00 22.0710 02.11.2013-21:00:00 22.0509 02.11.2013-22:00:00 22.0258 02.11.2013-23:00:00 22.0107 02.12.2013-00:00:00 21.9957 02.12.2013-01:00:00 21.9655 02.12.2013-02:00:00 21.9455 02.12.2013-03:00:00 21.9404 02.12.2013-04:00:00 21.9254 02.12.2013-05:00:00 21.9053 02.12.2013-06:00:00 21.8902 02.12.2013-07:00:00 21.8802 02.12.2013-08:00:00 21.8651 02.12.2013-09:00:00 21.8551 02.12.2013-10:00:00 21.8350 02.12.2013-11:00:00 21.8149 02.12.2013-12:00:00 21.7998 02.12.2013-13:00:00 21.7898 02.12.2013-14:00:00 21.7848 02.12.2013-15:00:00 21.7647 02.12.2013-16:00:00 21.7597 02.12.2013-17:00:00 21.7396 02.12.2013-18:00:00 21.7345 02.12.2013-19:00:00 21.7295 02.12.2013-20:00:00 21.7245 02.12.2013-21:00:00 21.7195 02.12.2013-22:00:00 21.7245 02.12.2013-23:00:00 21.7245 02.13.2013-00:00:00 21.7647 02.13.2013-01:00:00 21.8601 02.13.2013-02:00:00 21.9304 02.13.2013-03:00:00 22.0007 02.13.2013-04:00:00 22.0610 02.13.2013-05:00:00 22.0811 02.13.2013-06:00:00 22.0861 02.13.2013-07:00:00 22.0861 02.13.2013-08:00:00 22.1162 02.13.2013-09:00:00 22.1413 02.13.2013-10:00:00 22.1664 02.13.2013-11:00:00 22.1765 02.13.2013-12:00:00 22.1815 02.13.2013-13:00:00 22.1865 02.13.2013-14:00:00 22.2016 02.13.2013-15:00:00 22.2217 02.13.2013-16:00:00 22.2418 02.13.2013-17:00:00 22.2367 02.13.2013-18:00:00 22.2518 02.13.2013-19:00:00 22.2518 02.13.2013-20:00:00 22.2618 02.13.2013-21:00:00 22.2669 02.13.2013-22:00:00 22.2568 02.13.2013-23:00:00 22.2568 02.14.2013-00:00:00 22.2518 02.14.2013-01:00:00 22.2518 02.14.2013-02:00:00 22.2468 02.14.2013-03:00:00 22.2468 02.14.2013-04:00:00 22.2568 02.14.2013-05:00:00 22.2518 02.14.2013-06:00:00 22.2518 02.14.2013-07:00:00 22.2468 02.14.2013-08:00:00 22.2418 02.14.2013-09:00:00 22.2418 02.14.2013-10:00:00 22.2418 02.14.2013-11:00:00 22.2267 02.14.2013-12:00:00 22.2217 02.14.2013-13:00:00 22.2166 02.14.2013-14:00:00 22.2066 02.14.2013-15:00:00 22.2066 02.14.2013-16:00:00 22.1966 02.14.2013-17:00:00 22.1966 02.14.2013-18:00:00 22.1915 02.14.2013-19:00:00 22.1865 02.14.2013-20:00:00 22.1765 02.14.2013-21:00:00 22.1564 02.14.2013-22:00:00 22.1463 02.14.2013-23:00:00 22.1413 02.15.2013-00:00:00 22.1363 02.15.2013-01:00:00 22.1162 02.15.2013-02:00:00 22.1112 02.15.2013-03:00:00 22.1112 02.15.2013-04:00:00 22.0911 02.15.2013-05:00:00 22.0911 02.15.2013-06:00:00 22.0760 02.15.2013-07:00:00 22.0660 02.15.2013-08:00:00 22.0459 02.15.2013-09:00:00 22.0459 02.15.2013-10:00:00 22.0359 02.15.2013-11:00:00 22.0258 02.15.2013-12:00:00 22.0107 02.15.2013-13:00:00 22.0057 02.15.2013-14:00:00 22.0007 02.15.2013-15:00:00 21.9957 02.15.2013-16:00:00 21.9756 02.15.2013-17:00:00 21.9655 02.15.2013-18:00:00 21.9655 02.15.2013-19:00:00 21.9455 02.15.2013-20:00:00 21.9354 02.15.2013-21:00:00 21.9204 02.15.2013-22:00:00 21.9053 02.15.2013-23:00:00 21.8802 02.16.2013-00:00:00 21.8752 02.16.2013-01:00:00 21.8651 02.16.2013-02:00:00 21.8601 02.16.2013-03:00:00 21.8500 02.16.2013-04:00:00 21.8450 02.16.2013-05:00:00 21.8249 02.16.2013-06:00:00 21.8149 02.16.2013-07:00:00 21.8099 02.16.2013-08:00:00 21.7998 02.16.2013-09:00:00 21.8049 02.16.2013-10:00:00 21.8199 02.16.2013-11:00:00 21.8199 02.16.2013-12:00:00 21.8350 02.16.2013-13:00:00 21.8450 02.16.2013-14:00:00 21.8400 02.16.2013-15:00:00 21.8350 02.16.2013-16:00:00 21.8249 02.16.2013-17:00:00 21.8249 02.16.2013-18:00:00 21.8300 02.16.2013-19:00:00 21.8350 02.16.2013-20:00:00 21.8450 02.16.2013-21:00:00 21.8551 02.16.2013-22:00:00 21.8450 02.16.2013-23:00:00 21.8450 02.17.2013-00:00:00 21.8350 02.17.2013-01:00:00 21.8249 02.17.2013-02:00:00 21.8199 02.17.2013-03:00:00 21.7998 02.17.2013-04:00:00 21.7948 02.17.2013-05:00:00 21.7848 02.17.2013-06:00:00 21.7697 02.17.2013-07:00:00 21.7647 02.17.2013-08:00:00 21.7446 02.17.2013-09:00:00 21.7345 02.17.2013-10:00:00 21.7245 02.17.2013-11:00:00 21.7245 02.17.2013-12:00:00 21.7094 02.17.2013-13:00:00 21.7044 02.17.2013-14:00:00 21.6893 02.17.2013-15:00:00 21.6944 02.17.2013-16:00:00 21.6944 02.17.2013-17:00:00 21.6893 02.17.2013-18:00:00 21.6793 02.17.2013-19:00:00 21.6492 02.17.2013-20:00:00 21.6391 02.17.2013-21:00:00 21.6241 02.17.2013-22:00:00 21.6090 02.17.2013-23:00:00 21.5939 02.18.2013-00:00:00 21.5889 02.18.2013-01:00:00 21.5688 02.18.2013-02:00:00 21.5638 02.18.2013-03:00:00 21.5588 02.18.2013-04:00:00 21.5487 02.18.2013-05:00:00 21.5437 02.18.2013-06:00:00 21.5186 02.18.2013-07:00:00 21.5136 02.18.2013-08:00:00 21.4935 02.18.2013-09:00:00 21.4734 02.18.2013-10:00:00 21.4634 02.18.2013-11:00:00 21.4483 02.18.2013-12:00:00 21.4433 02.18.2013-13:00:00 21.4232 02.18.2013-14:00:00 21.4182 02.18.2013-15:00:00 21.4031 02.18.2013-16:00:00 21.3880 02.18.2013-17:00:00 21.3780 02.18.2013-18:00:00 21.3629 02.18.2013-19:00:00 21.3529 02.18.2013-20:00:00 21.3428 02.18.2013-21:00:00 21.3328 02.18.2013-22:00:00 21.3278 02.18.2013-23:00:00 21.3177 02.19.2013-00:00:00 21.3127 02.19.2013-01:00:00 21.3077 02.19.2013-02:00:00 21.2876 02.19.2013-03:00:00 21.2675 02.19.2013-04:00:00 21.2575 02.19.2013-05:00:00 21.2273 02.19.2013-06:00:00 21.2073 02.19.2013-07:00:00 21.1972 02.19.2013-08:00:00 21.1721 02.19.2013-09:00:00 21.1671 02.19.2013-10:00:00 21.1520 02.19.2013-11:00:00 21.1420 02.19.2013-12:00:00 21.1369 02.19.2013-13:00:00 21.1219 02.19.2013-14:00:00 21.1169 02.19.2013-15:00:00 21.0917 02.19.2013-16:00:00 21.0666 02.19.2013-17:00:00 21.0516 02.19.2013-18:00:00 21.0415 02.19.2013-19:00:00 21.0214 02.19.2013-20:00:00 21.0064 02.19.2013-21:00:00 20.9762 02.19.2013-22:00:00 20.9612 02.19.2013-23:00:00 20.9461 02.20.2013-00:00:00 20.9411 02.20.2013-01:00:00 20.9210 02.20.2013-02:00:00 20.9160 02.20.2013-03:00:00 20.9009 02.20.2013-04:00:00 20.8909 02.20.2013-05:00:00 20.8859 02.20.2013-06:00:00 20.8758 02.20.2013-07:00:00 20.8557 02.20.2013-08:00:00 20.8306 02.20.2013-09:00:00 20.8256 02.20.2013-10:00:00 20.8206 02.20.2013-11:00:00 20.8005 02.20.2013-12:00:00 20.8005 02.20.2013-13:00:00 20.7854 02.20.2013-14:00:00 20.7754 02.20.2013-15:00:00 20.7553 02.20.2013-16:00:00 20.7503 02.20.2013-17:00:00 20.7452 02.20.2013-18:00:00 20.7201 02.20.2013-19:00:00 20.6950 02.20.2013-20:00:00 20.6850 02.20.2013-21:00:00 20.6749 02.20.2013-22:00:00 20.6599 02.20.2013-23:00:00 20.6498 02.21.2013-00:00:00 20.6197 02.21.2013-01:00:00 20.6097 02.21.2013-02:00:00 20.5996 02.21.2013-03:00:00 20.5795 02.21.2013-04:00:00 20.5494 02.21.2013-05:00:00 20.5393 02.21.2013-06:00:00 20.5293 02.21.2013-07:00:00 20.5193 02.21.2013-08:00:00 20.5092 02.21.2013-09:00:00 20.4992 02.21.2013-10:00:00 20.5042 02.21.2013-11:00:00 20.5695 02.21.2013-12:00:00 20.6097 02.21.2013-13:00:00 20.6348 02.21.2013-14:00:00 20.6398 02.21.2013-15:00:00 20.6448 02.21.2013-16:00:00 20.6498 02.21.2013-17:00:00 20.6548 02.21.2013-18:00:00 20.6448 02.21.2013-19:00:00 20.6398 02.21.2013-20:00:00 20.6297 02.21.2013-21:00:00 20.6297 02.21.2013-22:00:00 20.6297 02.21.2013-23:00:00 20.6297 02.22.2013-00:00:00 20.6197 02.22.2013-01:00:00 20.6197 02.22.2013-02:00:00 20.6097 02.22.2013-03:00:00 20.6046 02.22.2013-04:00:00 20.6197 02.22.2013-05:00:00 20.6348 02.22.2013-06:00:00 20.6448 02.22.2013-07:00:00 20.6498 02.22.2013-08:00:00 20.6649 02.22.2013-09:00:00 20.7000 02.22.2013-10:00:00 20.7503 02.22.2013-11:00:00 20.9009 02.22.2013-12:00:00 21.0114 02.22.2013-13:00:00 21.0666 02.22.2013-14:00:00 21.1169 02.22.2013-15:00:00 21.1520 02.22.2013-16:00:00 21.1721 02.22.2013-17:00:00 21.1922 02.22.2013-18:00:00 21.2022 02.22.2013-19:00:00 21.2022 02.22.2013-20:00:00 21.2073 02.22.2013-21:00:00 21.2123 02.22.2013-22:00:00 21.2022 02.22.2013-23:00:00 21.2022 02.23.2013-00:00:00 21.1972 02.23.2013-01:00:00 21.1972 02.23.2013-02:00:00 21.2123 02.23.2013-03:00:00 21.2173 02.23.2013-04:00:00 21.2123 02.23.2013-05:00:00 21.2022 02.23.2013-06:00:00 21.2022 02.23.2013-07:00:00 21.1872 02.23.2013-08:00:00 21.1972 02.23.2013-09:00:00 21.2073 02.23.2013-10:00:00 21.2273 02.23.2013-11:00:00 21.2675 02.23.2013-12:00:00 21.2876 02.23.2013-13:00:00 21.3027 02.23.2013-14:00:00 21.3378 02.23.2013-15:00:00 21.3680 02.23.2013-16:00:00 21.3981 02.23.2013-17:00:00 21.4031 02.23.2013-18:00:00 21.4081 02.23.2013-19:00:00 21.4131 02.23.2013-20:00:00 21.3981 02.23.2013-21:00:00 21.3981 02.23.2013-22:00:00 21.3981 02.23.2013-23:00:00 21.3981 02.24.2013-00:00:00 21.3880 02.24.2013-01:00:00 21.3880 02.24.2013-02:00:00 21.3981 02.24.2013-03:00:00 21.3981 02.24.2013-04:00:00 21.3981 02.24.2013-05:00:00 21.3880 02.24.2013-06:00:00 21.3880 02.24.2013-07:00:00 21.3830 02.24.2013-08:00:00 21.3780 02.24.2013-09:00:00 21.3931 02.24.2013-10:00:00 21.4182 02.24.2013-11:00:00 21.4684 02.24.2013-12:00:00 21.5035 02.24.2013-13:00:00 21.5688 02.24.2013-14:00:00 21.6090 02.24.2013-15:00:00 21.6442 02.24.2013-16:00:00 21.6642 02.24.2013-17:00:00 21.6843 02.24.2013-18:00:00 21.7245 02.24.2013-19:00:00 21.7446 02.24.2013-20:00:00 21.7697 02.24.2013-21:00:00 21.8099 02.24.2013-22:00:00 21.8400 02.24.2013-23:00:00 21.8701 02.25.2013-00:00:00 21.9354 02.25.2013-01:00:00 22.0710 02.25.2013-02:00:00 22.2418 02.25.2013-03:00:00 22.3773 02.25.2013-04:00:00 22.4476 02.25.2013-05:00:00 22.4778 02.25.2013-06:00:00 22.4979 02.25.2013-07:00:00 22.5029 02.25.2013-08:00:00 22.5129 02.25.2013-09:00:00 22.5280 02.25.2013-10:00:00 22.5431 02.25.2013-11:00:00 22.5631 02.25.2013-12:00:00 22.5682 02.25.2013-13:00:00 22.5782 02.25.2013-14:00:00 22.5883 02.25.2013-15:00:00 22.5933 02.25.2013-16:00:00 22.5933 02.25.2013-17:00:00 22.5983 02.25.2013-18:00:00 22.5983 02.25.2013-19:00:00 22.6134 02.25.2013-20:00:00 22.5983 02.25.2013-21:00:00 22.5883 02.25.2013-22:00:00 22.5983 02.25.2013-23:00:00 22.5883 02.26.2013-00:00:00 22.5832 02.26.2013-01:00:00 22.5732 02.26.2013-02:00:00 22.5682 02.26.2013-03:00:00 22.5682 02.26.2013-04:00:00 22.5631 02.26.2013-05:00:00 22.5631 02.26.2013-06:00:00 22.5531 02.26.2013-07:00:00 22.5481 02.26.2013-08:00:00 22.5481 02.26.2013-09:00:00 22.5481 02.26.2013-10:00:00 22.5531 02.26.2013-11:00:00 22.5581 02.26.2013-12:00:00 22.5581 02.26.2013-13:00:00 22.5531 02.26.2013-14:00:00 22.5531 02.26.2013-15:00:00 22.5481 02.26.2013-16:00:00 22.5380 02.26.2013-17:00:00 22.5230 02.26.2013-18:00:00 22.5230 02.26.2013-19:00:00 22.5079 02.26.2013-20:00:00 22.4979 02.26.2013-21:00:00 22.4928 02.26.2013-22:00:00 22.4728 02.26.2013-23:00:00 22.4728 02.27.2013-00:00:00 22.4677 02.27.2013-01:00:00 22.4627 02.27.2013-02:00:00 22.4627 02.27.2013-03:00:00 22.4577 02.27.2013-04:00:00 22.4577 02.27.2013-05:00:00 22.4527 02.27.2013-06:00:00 22.4426 02.27.2013-07:00:00 22.4376 02.27.2013-08:00:00 22.4276 02.27.2013-09:00:00 22.4276 02.27.2013-10:00:00 22.4276 02.27.2013-11:00:00 22.4175 02.27.2013-12:00:00 22.4025 02.27.2013-13:00:00 22.3974 02.27.2013-14:00:00 22.3974 02.27.2013-15:00:00 22.4025 02.27.2013-16:00:00 22.3924 02.27.2013-17:00:00 22.3824 02.27.2013-18:00:00 22.3824 02.27.2013-19:00:00 22.3723 02.27.2013-20:00:00 22.3673 02.27.2013-21:00:00 22.3673 02.27.2013-22:00:00 22.3623 02.27.2013-23:00:00 22.3522 02.28.2013-00:00:00 22.3422 02.28.2013-01:00:00 22.3271 02.28.2013-02:00:00 22.3221 02.28.2013-03:00:00 22.3020 02.28.2013-04:00:00 22.2970 02.28.2013-05:00:00 22.2970 02.28.2013-06:00:00 22.2869 02.28.2013-07:00:00 22.2819 02.28.2013-08:00:00 22.2869 02.28.2013-09:00:00 22.3121 02.28.2013-10:00:00 22.3372 02.28.2013-11:00:00 22.3773 02.28.2013-12:00:00 22.4225 02.28.2013-13:00:00 22.4778 02.28.2013-14:00:00 22.5782 02.28.2013-15:00:00 22.6485 02.28.2013-16:00:00 22.7088 02.28.2013-17:00:00 22.7490 02.28.2013-18:00:00 22.8042 02.28.2013-19:00:00 22.8594 02.28.2013-20:00:00 22.9699 02.28.2013-21:00:00 23.0503 02.28.2013-22:00:00 23.0955 02.28.2013-23:00:00 23.1306 03.01.2013-00:00:00 23.1607 03.01.2013-01:00:00 23.1909 03.01.2013-02:00:00 23.2311 03.01.2013-03:00:00 23.2662 03.01.2013-04:00:00 23.3365 03.01.2013-05:00:00 23.3867 03.01.2013-06:00:00 23.4269 03.01.2013-07:00:00 23.4872 03.01.2013-08:00:00 23.5424 03.01.2013-09:00:00 23.6127 03.01.2013-10:00:00 23.6579 03.01.2013-11:00:00 23.7081 03.01.2013-12:00:00 23.7533 03.01.2013-13:00:00 23.7835 03.01.2013-14:00:00 23.8236 03.01.2013-15:00:00 23.8638 03.01.2013-16:00:00 23.8939 03.01.2013-17:00:00 23.9291 03.01.2013-18:00:00 23.9592 03.01.2013-19:00:00 23.9843 03.01.2013-20:00:00 24.0446 03.01.2013-21:00:00 24.0747 03.01.2013-22:00:00 24.0898 03.01.2013-23:00:00 24.0948 03.02.2013-00:00:00 24.0898 03.02.2013-01:00:00 24.0948 03.02.2013-02:00:00 24.1149 03.02.2013-03:00:00 24.1199 03.02.2013-04:00:00 24.1199 03.02.2013-05:00:00 24.1199 03.02.2013-06:00:00 24.1149 03.02.2013-07:00:00 24.1099 03.02.2013-08:00:00 24.1149 03.02.2013-09:00:00 24.1099 03.02.2013-10:00:00 24.1099 03.02.2013-11:00:00 24.1099 03.02.2013-12:00:00 24.1249 03.02.2013-13:00:00 24.1199 03.02.2013-14:00:00 24.1350 03.02.2013-15:00:00 24.2103 03.02.2013-16:00:00 24.2706 03.02.2013-17:00:00 24.3409 03.02.2013-18:00:00 24.4263 03.02.2013-19:00:00 24.4915 03.02.2013-20:00:00 24.5066 03.02.2013-21:00:00 24.5217 03.02.2013-22:00:00 24.5267 03.02.2013-23:00:00 24.5367 03.03.2013-00:00:00 24.5418 03.03.2013-01:00:00 24.5418 03.03.2013-02:00:00 24.5468 03.03.2013-03:00:00 24.5468 03.03.2013-04:00:00 24.5418 03.03.2013-05:00:00 24.5367 03.03.2013-06:00:00 24.5217 03.03.2013-07:00:00 24.5166 03.03.2013-08:00:00 24.5166 03.03.2013-09:00:00 24.5116 03.03.2013-10:00:00 24.5016 03.03.2013-11:00:00 24.4915 03.03.2013-12:00:00 24.4765 03.03.2013-13:00:00 24.4715 03.03.2013-14:00:00 24.4765 03.03.2013-15:00:00 24.4715 03.03.2013-16:00:00 24.4564 03.03.2013-17:00:00 24.4413 03.03.2013-18:00:00 24.4363 03.03.2013-19:00:00 24.4313 03.03.2013-20:00:00 24.4162 03.03.2013-21:00:00 24.4112 03.03.2013-22:00:00 24.4062 03.03.2013-23:00:00 24.3861 03.04.2013-00:00:00 24.3861 03.04.2013-01:00:00 24.3861 03.04.2013-02:00:00 24.3710 03.04.2013-03:00:00 24.3660 03.04.2013-04:00:00 24.3559 03.04.2013-05:00:00 24.3559 03.04.2013-06:00:00 24.3509 03.04.2013-07:00:00 24.3359 03.04.2013-08:00:00 24.3208 03.04.2013-09:00:00 24.3007 03.04.2013-10:00:00 24.2856 03.04.2013-11:00:00 24.2656 03.04.2013-12:00:00 24.2505 03.04.2013-13:00:00 24.2354 03.04.2013-14:00:00 24.2254 03.04.2013-15:00:00 24.2103 03.04.2013-16:00:00 24.2003 03.04.2013-17:00:00 24.1802 03.04.2013-18:00:00 24.1752 03.04.2013-19:00:00 24.1651 03.04.2013-20:00:00 24.1501 03.04.2013-21:00:00 24.1450 03.04.2013-22:00:00 24.1400 03.04.2013-23:00:00 24.1350 03.05.2013-00:00:00 24.1149 03.05.2013-01:00:00 24.1049 03.05.2013-02:00:00 24.0998 03.05.2013-03:00:00 24.0697 03.05.2013-04:00:00 24.0597 03.05.2013-05:00:00 24.0597 03.05.2013-06:00:00 24.0546 03.05.2013-07:00:00 24.0346 03.05.2013-08:00:00 24.0295 03.05.2013-09:00:00 24.0145 03.05.2013-10:00:00 23.9843 03.05.2013-11:00:00 23.9793 03.05.2013-12:00:00 23.9693 03.05.2013-13:00:00 23.9542 03.05.2013-14:00:00 23.9542 03.05.2013-15:00:00 23.9291 03.05.2013-16:00:00 23.9040 03.05.2013-17:00:00 23.8889 03.05.2013-18:00:00 23.8839 03.05.2013-19:00:00 23.8738 03.05.2013-20:00:00 23.8638 03.05.2013-21:00:00 23.8337 03.05.2013-22:00:00 23.8236 03.05.2013-23:00:00 23.8086 03.06.2013-00:00:00 23.7985 03.06.2013-01:00:00 23.7885 03.06.2013-02:00:00 23.7734 03.06.2013-03:00:00 23.7583 03.06.2013-04:00:00 23.7483 03.06.2013-05:00:00 23.7332 03.06.2013-06:00:00 23.7182 03.06.2013-07:00:00 23.7132 03.06.2013-08:00:00 23.6931 03.06.2013-09:00:00 23.6730 03.06.2013-10:00:00 23.6529 03.06.2013-11:00:00 23.6378 03.06.2013-12:00:00 23.6177 03.06.2013-13:00:00 23.6027 03.06.2013-14:00:00 23.5826 03.06.2013-15:00:00 23.5725 03.06.2013-16:00:00 23.5725 03.06.2013-17:00:00 23.5575 03.06.2013-18:00:00 23.5525 03.06.2013-19:00:00 23.5374 03.06.2013-20:00:00 23.5273 03.06.2013-21:00:00 23.5173 03.06.2013-22:00:00 23.5022 03.06.2013-23:00:00 23.4872 03.07.2013-00:00:00 23.4520 03.07.2013-01:00:00 23.4420 03.07.2013-02:00:00 23.4319 03.07.2013-03:00:00 23.4169 03.07.2013-04:00:00 23.3968 03.07.2013-05:00:00 23.3918 03.07.2013-06:00:00 23.3767 03.07.2013-07:00:00 23.3666 03.07.2013-08:00:00 23.3516 03.07.2013-09:00:00 23.3415 03.07.2013-10:00:00 23.3214 03.07.2013-11:00:00 23.3164 03.07.2013-12:00:00 23.3064 03.07.2013-13:00:00 23.3014 03.07.2013-14:00:00 23.2813 03.07.2013-15:00:00 23.2662 03.07.2013-16:00:00 23.2461 03.07.2013-17:00:00 23.2260 03.07.2013-18:00:00 23.2009 03.07.2013-19:00:00 23.1758 03.07.2013-20:00:00 23.1507 03.07.2013-21:00:00 23.1256 03.07.2013-22:00:00 23.1156 03.07.2013-23:00:00 23.0854 03.08.2013-00:00:00 23.0754 03.08.2013-01:00:00 23.0553 03.08.2013-02:00:00 23.0201 03.08.2013-03:00:00 23.0051 03.08.2013-04:00:00 22.9950 03.08.2013-05:00:00 22.9800 03.08.2013-06:00:00 22.9599 03.08.2013-07:00:00 22.9498 03.08.2013-08:00:00 22.9297 03.08.2013-09:00:00 22.9247 03.08.2013-10:00:00 22.9097 03.08.2013-11:00:00 22.8795 03.08.2013-12:00:00 22.8695 03.08.2013-13:00:00 22.8394 03.08.2013-14:00:00 22.8343 03.08.2013-15:00:00 22.8394 03.08.2013-16:00:00 22.8193 03.08.2013-17:00:00 22.8142 03.08.2013-18:00:00 22.8042 03.08.2013-19:00:00 22.7891 03.08.2013-20:00:00 22.8042 03.08.2013-21:00:00 22.8042 03.08.2013-22:00:00 22.7741 03.08.2013-23:00:00 22.7640 03.09.2013-00:00:00 22.7439 03.09.2013-01:00:00 22.7289 03.09.2013-02:00:00 22.7088 03.09.2013-03:00:00 22.7038 03.09.2013-04:00:00 22.6887 03.09.2013-05:00:00 22.6686 03.09.2013-06:00:00 22.6636 03.09.2013-07:00:00 22.6535 03.09.2013-08:00:00 22.6385 03.09.2013-09:00:00 22.6033 03.09.2013-10:00:00 22.5782 03.09.2013-11:00:00 22.5631 03.09.2013-12:00:00 22.5431 03.09.2013-13:00:00 22.5380 03.09.2013-14:00:00 22.5180 03.09.2013-15:00:00 22.5129 03.09.2013-16:00:00 22.4979 03.09.2013-17:00:00 22.4928 03.09.2013-18:00:00 22.4778 03.09.2013-19:00:00 22.4677 03.09.2013-20:00:00 22.4577 03.09.2013-21:00:00 22.4376 03.09.2013-22:00:00 22.4276 03.09.2013-23:00:00 22.4075 03.10.2013-00:00:00 22.3824 03.10.2013-01:00:00 22.3673 03.10.2013-02:00:00 22.3522 03.10.2013-03:00:00 22.3372 03.10.2013-04:00:00 22.3020 03.10.2013-05:00:00 22.2719 03.10.2013-06:00:00 22.2669 03.10.2013-07:00:00 22.2518 03.10.2013-08:00:00 22.2418 03.10.2013-09:00:00 22.2317 03.10.2013-10:00:00 22.2016 03.10.2013-11:00:00 22.1865 03.10.2013-12:00:00 22.1614 03.10.2013-13:00:00 22.1363 03.10.2013-14:00:00 22.1112 03.10.2013-15:00:00 22.1062 03.10.2013-16:00:00 22.1062 03.10.2013-17:00:00 22.1112 03.10.2013-18:00:00 22.1112 03.10.2013-19:00:00 22.0911 03.10.2013-20:00:00 22.0710 03.10.2013-21:00:00 22.0660 03.10.2013-22:00:00 22.0559 03.10.2013-23:00:00 22.0509 03.11.2013-00:00:00 22.0409 03.11.2013-01:00:00 22.0359 03.11.2013-02:00:00 22.0208 03.11.2013-03:00:00 22.0107 03.11.2013-04:00:00 22.0057 03.11.2013-05:00:00 21.9957 03.11.2013-06:00:00 21.9856 03.11.2013-07:00:00 21.9706 03.11.2013-08:00:00 21.9605 03.11.2013-09:00:00 21.9354 03.11.2013-10:00:00 21.9254 03.11.2013-11:00:00 21.9103 03.11.2013-12:00:00 21.8902 03.11.2013-13:00:00 21.8952 03.11.2013-14:00:00 21.8902 03.11.2013-15:00:00 21.8752 03.11.2013-16:00:00 21.8701 03.11.2013-17:00:00 21.8701 03.11.2013-18:00:00 21.8500 03.11.2013-19:00:00 21.8500 03.11.2013-20:00:00 21.8450 03.11.2013-21:00:00 21.8300 03.11.2013-22:00:00 21.8199 03.11.2013-23:00:00 21.7998 03.12.2013-00:00:00 21.7998 03.12.2013-01:00:00 21.7998 03.12.2013-02:00:00 21.8450 03.12.2013-03:00:00 21.8752 03.12.2013-04:00:00 21.9103 03.12.2013-05:00:00 21.9505 03.12.2013-06:00:00 21.9706 03.12.2013-07:00:00 22.0158 03.12.2013-08:00:00 22.0911 03.12.2013-09:00:00 22.2568 03.12.2013-10:00:00 22.4225 03.12.2013-11:00:00 22.5330 03.12.2013-12:00:00 22.6837 03.12.2013-13:00:00 22.7590 03.12.2013-14:00:00 22.8243 03.12.2013-15:00:00 22.8845 03.12.2013-16:00:00 22.9147 03.12.2013-17:00:00 22.9699 03.12.2013-18:00:00 23.0201 03.12.2013-19:00:00 23.0603 03.12.2013-20:00:00 23.1055 03.12.2013-21:00:00 23.1909 03.12.2013-22:00:00 23.2361 03.12.2013-23:00:00 23.2763 03.13.2013-00:00:00 23.3164 03.13.2013-01:00:00 23.3415 03.13.2013-02:00:00 23.3817 03.13.2013-03:00:00 23.4068 03.13.2013-04:00:00 23.5324 03.13.2013-05:00:00 23.6680 03.13.2013-06:00:00 23.8939 03.13.2013-07:00:00 24.0496 03.13.2013-08:00:00 24.2053 03.13.2013-09:00:00 24.2706 03.13.2013-10:00:00 24.2957 03.13.2013-11:00:00 24.3158 03.13.2013-12:00:00 24.3559 03.13.2013-13:00:00 24.3760 03.13.2013-14:00:00 24.4112 03.13.2013-15:00:00 24.4413 03.13.2013-16:00:00 24.4815 03.13.2013-17:00:00 24.5016 03.13.2013-18:00:00 24.5267 03.13.2013-19:00:00 24.5367 03.13.2013-20:00:00 24.5568 03.13.2013-21:00:00 24.5769 03.13.2013-22:00:00 24.5819 03.13.2013-23:00:00 24.5870 03.14.2013-00:00:00 24.5870 03.14.2013-01:00:00 24.5970 03.14.2013-02:00:00 24.6070 03.14.2013-03:00:00 24.6121 03.14.2013-04:00:00 24.6171 03.14.2013-05:00:00 24.6171 03.14.2013-06:00:00 24.6171 03.14.2013-07:00:00 24.6221 03.14.2013-08:00:00 24.6271 03.14.2013-09:00:00 24.6472 03.14.2013-10:00:00 24.6773 03.14.2013-11:00:00 24.7326 03.14.2013-12:00:00 24.8431 03.14.2013-13:00:00 24.9284 03.14.2013-14:00:00 24.9736 03.14.2013-15:00:00 25.0239 03.14.2013-16:00:00 25.0690 03.14.2013-17:00:00 25.0891 03.14.2013-18:00:00 25.1645 03.14.2013-19:00:00 25.2247 03.14.2013-20:00:00 25.3101 03.14.2013-21:00:00 25.3754 03.14.2013-22:00:00 25.4055 03.14.2013-23:00:00 25.4306 03.15.2013-00:00:00 25.4407 03.15.2013-01:00:00 25.4407 03.15.2013-02:00:00 25.4557 03.15.2013-03:00:00 25.4608 03.15.2013-04:00:00 25.4758 03.15.2013-05:00:00 25.4909 03.15.2013-06:00:00 25.4959 03.15.2013-07:00:00 25.5009 03.15.2013-08:00:00 25.4959 03.15.2013-09:00:00 25.4909 03.15.2013-10:00:00 25.4909 03.15.2013-11:00:00 25.4909 03.15.2013-12:00:00 25.4959 03.15.2013-13:00:00 25.4859 03.15.2013-14:00:00 25.4909 03.15.2013-15:00:00 25.4959 03.15.2013-16:00:00 25.5060 03.15.2013-17:00:00 25.5009 03.15.2013-18:00:00 25.5060 03.15.2013-19:00:00 25.4959 03.15.2013-20:00:00 25.5009 03.15.2013-21:00:00 25.5009 03.15.2013-22:00:00 25.4959 03.15.2013-23:00:00 25.4859 03.16.2013-00:00:00 25.4758 03.16.2013-01:00:00 25.4808 03.16.2013-02:00:00 25.4758 03.16.2013-03:00:00 25.4859 03.16.2013-04:00:00 25.5009 03.16.2013-05:00:00 25.5160 03.16.2013-06:00:00 25.5311 03.16.2013-07:00:00 25.5461 03.16.2013-08:00:00 25.5461 03.16.2013-09:00:00 25.5511 03.16.2013-10:00:00 25.5763 03.16.2013-11:00:00 25.5913 03.16.2013-12:00:00 25.6014 03.16.2013-13:00:00 25.6164 03.16.2013-14:00:00 25.6265 03.16.2013-15:00:00 25.6365 03.16.2013-16:00:00 25.6365 03.16.2013-17:00:00 25.6365 03.16.2013-18:00:00 25.6315 03.16.2013-19:00:00 25.6164 03.16.2013-20:00:00 25.6164 03.16.2013-21:00:00 25.6064 03.16.2013-22:00:00 25.5913 03.16.2013-23:00:00 25.5963 03.17.2013-00:00:00 25.6014 03.17.2013-01:00:00 25.5963 03.17.2013-02:00:00 25.5963 03.17.2013-03:00:00 25.5863 03.17.2013-04:00:00 25.5863 03.17.2013-05:00:00 25.5863 03.17.2013-06:00:00 25.5813 03.17.2013-07:00:00 25.5712 03.17.2013-08:00:00 25.5612 03.17.2013-09:00:00 25.5511 03.17.2013-10:00:00 25.5361 03.17.2013-11:00:00 25.5361 03.17.2013-12:00:00 25.5411 03.17.2013-13:00:00 25.5361 03.17.2013-14:00:00 25.5361 03.17.2013-15:00:00 25.5361 03.17.2013-16:00:00 25.5160 03.17.2013-17:00:00 25.5009 03.17.2013-18:00:00 25.4859 03.17.2013-19:00:00 25.4708 03.17.2013-20:00:00 25.4557 03.17.2013-21:00:00 25.4407 03.17.2013-22:00:00 25.4256 03.17.2013-23:00:00 25.4206 03.18.2013-00:00:00 25.4206 03.18.2013-01:00:00 25.4206 03.18.2013-02:00:00 25.4105 03.18.2013-03:00:00 25.4055 03.18.2013-04:00:00 25.4005 03.18.2013-05:00:00 25.3854 03.18.2013-06:00:00 25.3854 03.18.2013-07:00:00 25.3754 03.18.2013-08:00:00 25.3704 03.18.2013-09:00:00 25.3704 03.18.2013-10:00:00 25.3653 03.18.2013-11:00:00 25.3503 03.18.2013-12:00:00 25.3503 03.18.2013-13:00:00 25.3402 03.18.2013-14:00:00 25.3352 03.18.2013-15:00:00 25.3252 03.18.2013-16:00:00 25.3101 03.18.2013-17:00:00 25.2950 03.18.2013-18:00:00 25.2950 03.18.2013-19:00:00 25.2900 03.18.2013-20:00:00 25.2800 03.18.2013-21:00:00 25.2800 03.18.2013-22:00:00 25.2649 03.18.2013-23:00:00 25.2348 03.19.2013-00:00:00 25.2147 03.19.2013-01:00:00 25.2046 03.19.2013-02:00:00 25.1846 03.19.2013-03:00:00 25.1544 03.19.2013-04:00:00 25.1343 03.19.2013-05:00:00 25.1193 03.19.2013-06:00:00 25.0791 03.19.2013-07:00:00 25.0690 03.19.2013-08:00:00 25.0540 03.19.2013-09:00:00 25.0289 03.19.2013-10:00:00 25.0188 03.19.2013-11:00:00 25.0038 03.19.2013-12:00:00 24.9887 03.19.2013-13:00:00 24.9787 03.19.2013-14:00:00 24.9736 03.19.2013-15:00:00 24.9686 03.19.2013-16:00:00 24.9586 03.19.2013-17:00:00 24.9586 03.19.2013-18:00:00 24.9335 03.19.2013-19:00:00 24.9435 03.19.2013-20:00:00 24.9535 03.19.2013-21:00:00 24.9887 03.19.2013-22:00:00 24.9837 03.19.2013-23:00:00 24.9736 03.20.2013-00:00:00 24.9937 03.20.2013-01:00:00 25.0038 03.20.2013-02:00:00 25.0188 03.20.2013-03:00:00 25.0339 03.20.2013-04:00:00 25.0339 03.20.2013-05:00:00 25.0741 03.20.2013-06:00:00 25.1092 03.20.2013-07:00:00 25.1343 03.20.2013-08:00:00 25.1745 03.20.2013-09:00:00 25.2699 03.20.2013-10:00:00 25.3955 03.20.2013-11:00:00 25.4156 03.20.2013-12:00:00 25.4457 03.20.2013-13:00:00 25.4507 03.20.2013-14:00:00 25.4708 03.20.2013-15:00:00 25.4909 03.20.2013-16:00:00 25.4909 03.20.2013-17:00:00 25.4909 03.20.2013-18:00:00 25.5009 03.20.2013-19:00:00 25.5110 03.20.2013-20:00:00 25.5210 03.20.2013-21:00:00 25.5311 03.20.2013-22:00:00 25.5361 03.20.2013-23:00:00 25.5311 03.21.2013-00:00:00 25.5361 03.21.2013-01:00:00 25.5411 03.21.2013-02:00:00 25.5411 03.21.2013-03:00:00 25.5361 03.21.2013-04:00:00 25.5411 03.21.2013-05:00:00 25.5411 03.21.2013-06:00:00 25.5311 03.21.2013-07:00:00 25.5160 03.21.2013-08:00:00 25.5009 03.21.2013-09:00:00 25.4909 03.21.2013-10:00:00 25.4909 03.21.2013-11:00:00 25.4859 03.21.2013-12:00:00 25.4959 03.21.2013-13:00:00 25.5009 03.21.2013-14:00:00 25.4959 03.21.2013-15:00:00 25.4859 03.21.2013-16:00:00 25.4859 03.21.2013-17:00:00 25.4909 03.21.2013-18:00:00 25.4959 03.21.2013-19:00:00 25.4859 03.21.2013-20:00:00 25.4658 03.21.2013-21:00:00 25.4557 03.21.2013-22:00:00 25.4557 03.21.2013-23:00:00 25.4407 03.22.2013-00:00:00 25.4256 03.22.2013-01:00:00 25.4206 03.22.2013-02:00:00 25.4156 03.22.2013-03:00:00 25.4055 03.22.2013-04:00:00 25.4005 03.22.2013-05:00:00 25.3804 03.22.2013-06:00:00 25.3754 03.22.2013-07:00:00 25.3553 03.22.2013-08:00:00 25.3453 03.22.2013-09:00:00 25.3302 03.22.2013-10:00:00 25.3151 03.22.2013-11:00:00 25.3151 03.22.2013-12:00:00 25.3101 03.22.2013-13:00:00 25.2900 03.22.2013-14:00:00 25.2900 03.22.2013-15:00:00 25.2649 03.22.2013-16:00:00 25.2549 03.22.2013-17:00:00 25.2498 03.22.2013-18:00:00 25.2498 03.22.2013-19:00:00 25.2297 03.22.2013-20:00:00 25.2147 03.22.2013-21:00:00 25.1896 03.22.2013-22:00:00 25.1645 03.22.2013-23:00:00 25.1594 03.23.2013-00:00:00 25.1293 03.23.2013-01:00:00 25.0891 03.23.2013-02:00:00 25.0690 03.23.2013-03:00:00 25.0590 03.23.2013-04:00:00 25.0590 03.23.2013-05:00:00 25.0389 03.23.2013-06:00:00 24.9987 03.23.2013-07:00:00 24.9887 03.23.2013-08:00:00 24.9887 03.23.2013-09:00:00 24.9636 03.23.2013-10:00:00 24.9485 03.23.2013-11:00:00 24.9134 03.23.2013-12:00:00 24.8933 03.23.2013-13:00:00 24.8732 03.23.2013-14:00:00 24.8732 03.23.2013-15:00:00 24.8732 03.23.2013-16:00:00 24.8682 03.23.2013-17:00:00 24.8632 03.23.2013-18:00:00 24.8481 03.23.2013-19:00:00 24.8180 03.23.2013-20:00:00 24.8129 03.23.2013-21:00:00 24.7979 03.23.2013-22:00:00 24.7878 03.23.2013-23:00:00 24.7577 03.24.2013-00:00:00 24.7477 03.24.2013-01:00:00 24.7326 03.24.2013-02:00:00 24.7225 03.24.2013-03:00:00 24.6874 03.24.2013-04:00:00 24.6522 03.24.2013-05:00:00 24.6472 03.24.2013-06:00:00 24.6372 03.24.2013-07:00:00 24.6271 03.24.2013-08:00:00 24.6171 03.24.2013-09:00:00 24.6020 03.24.2013-10:00:00 24.5819 03.24.2013-11:00:00 24.5669 03.24.2013-12:00:00 24.5367 03.24.2013-13:00:00 24.5267 03.24.2013-14:00:00 24.5116 03.24.2013-15:00:00 24.5016 03.24.2013-16:00:00 24.4815 03.24.2013-17:00:00 24.4664 03.24.2013-18:00:00 24.4463 03.24.2013-19:00:00 24.4313 03.24.2013-20:00:00 24.4263 03.24.2013-21:00:00 24.3861 03.24.2013-22:00:00 24.3610 03.24.2013-23:00:00 24.3258 03.25.2013-00:00:00 24.2957 03.25.2013-01:00:00 24.2856 03.25.2013-02:00:00 24.2656 03.25.2013-03:00:00 24.2505 03.25.2013-04:00:00 24.2204 03.25.2013-05:00:00 24.2003 03.25.2013-06:00:00 24.1902 03.25.2013-07:00:00 24.1752 03.25.2013-08:00:00 24.1651 03.25.2013-09:00:00 24.1501 03.25.2013-10:00:00 24.1350 03.25.2013-11:00:00 24.1099 03.25.2013-12:00:00 24.0797 03.25.2013-13:00:00 24.0747 03.25.2013-14:00:00 24.0697 03.25.2013-15:00:00 24.0446 03.25.2013-16:00:00 24.0396 03.25.2013-17:00:00 24.0195 03.25.2013-18:00:00 24.0145 03.25.2013-19:00:00 23.9843 03.25.2013-20:00:00 23.9592 03.25.2013-21:00:00 23.9442 03.25.2013-22:00:00 23.9291 03.25.2013-23:00:00 23.9040 03.26.2013-00:00:00 23.8889 03.26.2013-01:00:00 23.8688 03.26.2013-02:00:00 23.8538 03.26.2013-03:00:00 23.8437 03.26.2013-04:00:00 23.8236 03.26.2013-05:00:00 23.8035 03.26.2013-06:00:00 23.7734 03.26.2013-07:00:00 23.7433 03.26.2013-08:00:00 23.7132 03.26.2013-09:00:00 23.6880 03.26.2013-10:00:00 23.6730 03.26.2013-11:00:00 23.6579 03.26.2013-12:00:00 23.6579 03.26.2013-13:00:00 23.6730 03.26.2013-14:00:00 23.6479 03.26.2013-15:00:00 23.6278 03.26.2013-16:00:00 23.6428 03.26.2013-17:00:00 23.6428 03.26.2013-18:00:00 23.6378 03.26.2013-19:00:00 23.6328 03.26.2013-20:00:00 23.6228 03.26.2013-21:00:00 23.6177 03.26.2013-22:00:00 23.6177 03.26.2013-23:00:00 23.6177 03.27.2013-00:00:00 23.5977 03.27.2013-01:00:00 23.5876 03.27.2013-02:00:00 23.5826 03.27.2013-03:00:00 23.5625 03.27.2013-04:00:00 23.5525 03.27.2013-05:00:00 23.5424 03.27.2013-06:00:00 23.5273 03.27.2013-07:00:00 23.5073 03.27.2013-08:00:00 23.5022 03.27.2013-09:00:00 23.5022 03.27.2013-10:00:00 23.4872 03.27.2013-11:00:00 23.4821 03.27.2013-12:00:00 23.4671 03.27.2013-13:00:00 23.4721 03.27.2013-14:00:00 23.4570 03.27.2013-15:00:00 23.4570 03.27.2013-16:00:00 23.4771 03.27.2013-17:00:00 23.4621 03.27.2013-18:00:00 23.4721 03.27.2013-19:00:00 23.4520 03.27.2013-20:00:00 23.4370 03.27.2013-21:00:00 23.4169 03.27.2013-22:00:00 23.4219 03.27.2013-23:00:00 23.4118 03.28.2013-00:00:00 23.4068 03.28.2013-01:00:00 23.4018 03.28.2013-02:00:00 23.3867 03.28.2013-03:00:00 23.3767 03.28.2013-04:00:00 23.3666 03.28.2013-05:00:00 23.3616 03.28.2013-06:00:00 23.3616 03.28.2013-07:00:00 23.3415 03.28.2013-08:00:00 23.3365 03.28.2013-09:00:00 23.3315 03.28.2013-10:00:00 23.3214 03.28.2013-11:00:00 23.3164 03.28.2013-12:00:00 23.3064 03.28.2013-13:00:00 23.3014 03.28.2013-14:00:00 23.2963 03.28.2013-15:00:00 23.2963 03.28.2013-16:00:00 23.2913 03.28.2013-17:00:00 23.2963 03.28.2013-18:00:00 23.3114 03.28.2013-19:00:00 23.3164 03.28.2013-20:00:00 23.3214 03.28.2013-21:00:00 23.3164 03.28.2013-22:00:00 23.3114 03.28.2013-23:00:00 23.3064 03.29.2013-00:00:00 23.3114 03.29.2013-01:00:00 23.3265 03.29.2013-02:00:00 23.3315 03.29.2013-03:00:00 23.3214 03.29.2013-04:00:00 23.3114 03.29.2013-05:00:00 23.3164 03.29.2013-06:00:00 23.3014 03.29.2013-07:00:00 23.2863 03.29.2013-08:00:00 23.2612 03.29.2013-09:00:00 23.2511 03.29.2013-10:00:00 23.2260 03.29.2013-11:00:00 23.2160 03.29.2013-12:00:00 23.2361 03.29.2013-13:00:00 23.2461 03.29.2013-14:00:00 23.2461 03.29.2013-15:00:00 23.2461 03.29.2013-16:00:00 23.2712 03.29.2013-17:00:00 23.2763 03.29.2013-18:00:00 23.3014 03.29.2013-19:00:00 23.3164 03.29.2013-20:00:00 23.3265 03.29.2013-21:00:00 23.3214 03.29.2013-22:00:00 23.3164 03.29.2013-23:00:00 23.2913 03.30.2013-00:00:00 23.3014 03.30.2013-01:00:00 23.2913 03.30.2013-02:00:00 23.2813 03.30.2013-03:00:00 23.2763 03.30.2013-04:00:00 23.2712 03.30.2013-05:00:00 23.2562 03.30.2013-06:00:00 23.2311 03.30.2013-07:00:00 23.2411 03.30.2013-08:00:00 23.2411 03.30.2013-09:00:00 23.2411 03.30.2013-10:00:00 23.2361 03.30.2013-11:00:00 23.2511 03.30.2013-12:00:00 23.2813 03.30.2013-13:00:00 23.3114 03.30.2013-14:00:00 23.3365 03.30.2013-15:00:00 23.3616 03.30.2013-16:00:00 23.3867 03.30.2013-17:00:00 23.3867 03.30.2013-18:00:00 23.4219 03.30.2013-19:00:00 23.4269 03.30.2013-20:00:00 23.4219 03.30.2013-21:00:00 23.4319 03.30.2013-22:00:00 23.4169 03.30.2013-23:00:00 23.4219 03.31.2013-00:00:00 23.4269 03.31.2013-01:00:00 23.4219 03.31.2013-02:00:00 23.4219 03.31.2013-03:00:00 23.4169 03.31.2013-04:00:00 23.4169 03.31.2013-05:00:00 23.4169 03.31.2013-06:00:00 23.4169 03.31.2013-07:00:00 23.3968 03.31.2013-08:00:00 23.3918 03.31.2013-09:00:00 23.3968 03.31.2013-10:00:00 23.3918 03.31.2013-11:00:00 23.4018 03.31.2013-12:00:00 23.4219 03.31.2013-13:00:00 23.4319 03.31.2013-14:00:00 23.4370 03.31.2013-15:00:00 23.4520 03.31.2013-16:00:00 23.4671 03.31.2013-17:00:00 23.4621 03.31.2013-18:00:00 23.4721 03.31.2013-19:00:00 23.4671 03.31.2013-20:00:00 23.4771 03.31.2013-21:00:00 23.4872 03.31.2013-22:00:00 23.4771 03.31.2013-23:00:00 23.4821 04.01.2013-00:00:00 23.4771 04.01.2013-01:00:00 23.4821 04.01.2013-02:00:00 23.4721 04.01.2013-03:00:00 23.4570 04.01.2013-04:00:00 23.4671 04.01.2013-05:00:00 23.4671 04.01.2013-06:00:00 23.4570 04.01.2013-07:00:00 23.4570 04.01.2013-08:00:00 23.4470 04.01.2013-09:00:00 23.4319 04.01.2013-10:00:00 23.4169 04.01.2013-11:00:00 23.4118 04.01.2013-12:00:00 23.3968 04.01.2013-13:00:00 23.4068 04.01.2013-14:00:00 23.4169 04.01.2013-15:00:00 23.4470 04.01.2013-16:00:00 23.4420 04.01.2013-17:00:00 23.4370 04.01.2013-18:00:00 23.4370 04.01.2013-19:00:00 23.4370 04.01.2013-20:00:00 23.4319 04.01.2013-21:00:00 23.4269 04.01.2013-22:00:00 23.4319 04.01.2013-23:00:00 23.4319 04.02.2013-00:00:00 23.4269 04.02.2013-01:00:00 23.4219 04.02.2013-02:00:00 23.4068 04.02.2013-03:00:00 23.4118 04.02.2013-04:00:00 23.4018 04.02.2013-05:00:00 23.4068 04.02.2013-06:00:00 23.4018 04.02.2013-07:00:00 23.3968 04.02.2013-08:00:00 23.3867 04.02.2013-09:00:00 23.3817 04.02.2013-10:00:00 23.3666 04.02.2013-11:00:00 23.3566 04.02.2013-12:00:00 23.3516 04.02.2013-13:00:00 23.3466 04.02.2013-14:00:00 23.3415 04.02.2013-15:00:00 23.3466 04.02.2013-16:00:00 23.3616 04.02.2013-17:00:00 23.3616 04.02.2013-18:00:00 23.3666 04.02.2013-19:00:00 23.3666 04.02.2013-20:00:00 23.3516 04.02.2013-21:00:00 23.3415 04.02.2013-22:00:00 23.3566 04.02.2013-23:00:00 23.3466 04.03.2013-00:00:00 23.3265 04.03.2013-01:00:00 23.3014 04.03.2013-02:00:00 23.2813 04.03.2013-03:00:00 23.2612 04.03.2013-04:00:00 23.2511 04.03.2013-05:00:00 23.2511 04.03.2013-06:00:00 23.2511 04.03.2013-07:00:00 23.2511 04.03.2013-08:00:00 23.2361 04.03.2013-09:00:00 23.2210 04.03.2013-10:00:00 23.2059 04.03.2013-11:00:00 23.1758 04.03.2013-12:00:00 23.1607 04.03.2013-13:00:00 23.1256 04.03.2013-14:00:00 23.1206 04.03.2013-15:00:00 23.1256 04.03.2013-16:00:00 23.1206 04.03.2013-17:00:00 23.1156 04.03.2013-18:00:00 23.1206 04.03.2013-19:00:00 23.1105 04.03.2013-20:00:00 23.1055 04.03.2013-21:00:00 23.1105 04.03.2013-22:00:00 23.1105 04.03.2013-23:00:00 23.1105 04.04.2013-00:00:00 23.1005 04.04.2013-01:00:00 23.1005 04.04.2013-02:00:00 23.0854 04.04.2013-03:00:00 23.0854 04.04.2013-04:00:00 23.0804 04.04.2013-05:00:00 23.0804 04.04.2013-06:00:00 23.0804 04.04.2013-07:00:00 23.0553 04.04.2013-08:00:00 23.0151 04.04.2013-09:00:00 22.9900 04.04.2013-10:00:00 22.9850 04.04.2013-11:00:00 22.9800 04.04.2013-12:00:00 23.0000 04.04.2013-13:00:00 22.9900 04.04.2013-14:00:00 23.0201 04.04.2013-15:00:00 23.0252 04.04.2013-16:00:00 23.0603 04.04.2013-17:00:00 23.0955 04.04.2013-18:00:00 23.1557 04.04.2013-19:00:00 23.2059 04.04.2013-20:00:00 23.2311 04.04.2013-21:00:00 23.2461 04.04.2013-22:00:00 23.2662 04.04.2013-23:00:00 23.2712 04.05.2013-00:00:00 23.2913 04.05.2013-01:00:00 23.2913 04.05.2013-02:00:00 23.3164 04.05.2013-03:00:00 23.3315 04.05.2013-04:00:00 23.3616 04.05.2013-05:00:00 23.4118 04.05.2013-06:00:00 23.4821 04.05.2013-07:00:00 23.5926 04.05.2013-08:00:00 23.6579 04.05.2013-09:00:00 23.7182 04.05.2013-10:00:00 23.7985 04.05.2013-11:00:00 23.8839 04.05.2013-12:00:00 23.9241 04.05.2013-13:00:00 23.9341 04.05.2013-14:00:00 23.9341 04.05.2013-15:00:00 23.9592 04.05.2013-16:00:00 23.9743 04.05.2013-17:00:00 23.9743 04.05.2013-18:00:00 23.9843 04.05.2013-19:00:00 23.9894 04.05.2013-20:00:00 23.9894 04.05.2013-21:00:00 23.9793 04.05.2013-22:00:00 23.9793 04.05.2013-23:00:00 23.9843 04.06.2013-00:00:00 23.9894 04.06.2013-01:00:00 24.0094 04.06.2013-02:00:00 24.0998 04.06.2013-03:00:00 24.2053 04.06.2013-04:00:00 24.2404 04.06.2013-05:00:00 24.2706 04.06.2013-06:00:00 24.2756 04.06.2013-07:00:00 24.2756 04.06.2013-08:00:00 24.2907 04.06.2013-09:00:00 24.3208 04.06.2013-10:00:00 24.3308 04.06.2013-11:00:00 24.3509 04.06.2013-12:00:00 24.3861 04.06.2013-13:00:00 24.4263 04.06.2013-14:00:00 24.4564 04.06.2013-15:00:00 24.4715 04.06.2013-16:00:00 24.4765 04.06.2013-17:00:00 24.4765 04.06.2013-18:00:00 24.5166 04.06.2013-19:00:00 24.5769 04.06.2013-20:00:00 24.6020 04.06.2013-21:00:00 24.6221 04.06.2013-22:00:00 24.6573 04.06.2013-23:00:00 24.7175 04.07.2013-00:00:00 24.7477 04.07.2013-01:00:00 24.7728 04.07.2013-02:00:00 24.7979 04.07.2013-03:00:00 24.8230 04.07.2013-04:00:00 24.8531 04.07.2013-05:00:00 24.8531 04.07.2013-06:00:00 24.8632 04.07.2013-07:00:00 24.8732 04.07.2013-08:00:00 24.8732 04.07.2013-09:00:00 24.8732 04.07.2013-10:00:00 24.8933 04.07.2013-11:00:00 24.9084 04.07.2013-12:00:00 24.9435 04.07.2013-13:00:00 25.0038 04.07.2013-14:00:00 25.0942 04.07.2013-15:00:00 25.1645 04.07.2013-16:00:00 25.2247 04.07.2013-17:00:00 25.2649 04.07.2013-18:00:00 25.2800 04.07.2013-19:00:00 25.2749 04.07.2013-20:00:00 25.2950 04.07.2013-21:00:00 25.3302 04.07.2013-22:00:00 25.3804 04.07.2013-23:00:00 25.4156 04.08.2013-00:00:00 25.4356 04.08.2013-01:00:00 25.4457 04.08.2013-02:00:00 25.4457 04.08.2013-03:00:00 25.4407 04.08.2013-04:00:00 25.4206 04.08.2013-05:00:00 25.4156 04.08.2013-06:00:00 25.4206 04.08.2013-07:00:00 25.4306 04.08.2013-08:00:00 25.4306 04.08.2013-09:00:00 25.4256 04.08.2013-10:00:00 25.4206 04.08.2013-11:00:00 25.4206 04.08.2013-12:00:00 25.4206 04.08.2013-13:00:00 25.4156 04.08.2013-14:00:00 25.4105 04.08.2013-15:00:00 25.3955 04.08.2013-16:00:00 25.4005 04.08.2013-17:00:00 25.4005 04.08.2013-18:00:00 25.3955 04.08.2013-19:00:00 25.3955 04.08.2013-20:00:00 25.3754 04.08.2013-21:00:00 25.3754 04.08.2013-22:00:00 25.3704 04.08.2013-23:00:00 25.3553 04.09.2013-00:00:00 25.3453 04.09.2013-01:00:00 25.3402 04.09.2013-02:00:00 25.3402 04.09.2013-03:00:00 25.3252 04.09.2013-04:00:00 25.3201 04.09.2013-05:00:00 25.3001 04.09.2013-06:00:00 25.2950 04.09.2013-07:00:00 25.2850 04.09.2013-08:00:00 25.2699 04.09.2013-09:00:00 25.2599 04.09.2013-10:00:00 25.2599 04.09.2013-11:00:00 25.2549 04.09.2013-12:00:00 25.2498 04.09.2013-13:00:00 25.2498 04.09.2013-14:00:00 25.2398 04.09.2013-15:00:00 25.2348 04.09.2013-16:00:00 25.2247 04.09.2013-17:00:00 25.2247 04.09.2013-18:00:00 25.2147 04.09.2013-19:00:00 25.2046 04.09.2013-20:00:00 25.1896 04.09.2013-21:00:00 25.1795 04.09.2013-22:00:00 25.1745 04.09.2013-23:00:00 25.1695 04.10.2013-00:00:00 25.1745 04.10.2013-01:00:00 25.1695 04.10.2013-02:00:00 25.1795 04.10.2013-03:00:00 25.1795 04.10.2013-04:00:00 25.1795 04.10.2013-05:00:00 25.1745 04.10.2013-06:00:00 25.1846 04.10.2013-07:00:00 25.2448 04.10.2013-08:00:00 25.3151 04.10.2013-09:00:00 25.4557 04.10.2013-10:00:00 25.5562 04.10.2013-11:00:00 25.7118 04.10.2013-12:00:00 25.8223 04.10.2013-13:00:00 25.8324 04.10.2013-14:00:00 25.8424 04.10.2013-15:00:00 25.8474 04.10.2013-16:00:00 25.8525 04.10.2013-17:00:00 25.8826 04.10.2013-18:00:00 25.8826 04.10.2013-19:00:00 25.8926 04.10.2013-20:00:00 25.8876 04.10.2013-21:00:00 25.8876 04.10.2013-22:00:00 25.8926 04.10.2013-23:00:00 25.8926 04.11.2013-00:00:00 25.8977 04.11.2013-01:00:00 25.8926 04.11.2013-02:00:00 25.8776 04.11.2013-03:00:00 25.8725 04.11.2013-04:00:00 25.8725 04.11.2013-05:00:00 25.8725 04.11.2013-06:00:00 25.8725 04.11.2013-07:00:00 25.8625 04.11.2013-08:00:00 25.8675 04.11.2013-09:00:00 25.8725 04.11.2013-10:00:00 25.8675 04.11.2013-11:00:00 25.8675 04.11.2013-12:00:00 25.8675 04.11.2013-13:00:00 25.8675 04.11.2013-14:00:00 25.8575 04.11.2013-15:00:00 25.8525 04.11.2013-16:00:00 25.8324 04.11.2013-17:00:00 25.8273 04.11.2013-18:00:00 25.8123 04.11.2013-19:00:00 25.8123 04.11.2013-20:00:00 25.7972 04.11.2013-21:00:00 25.7972 04.11.2013-22:00:00 25.7872 04.11.2013-23:00:00 25.7771 04.12.2013-00:00:00 25.7721 04.12.2013-01:00:00 25.7570 04.12.2013-02:00:00 25.7520 04.12.2013-03:00:00 25.7520 04.12.2013-04:00:00 25.7420 04.12.2013-05:00:00 25.7219 04.12.2013-06:00:00 25.7018 04.12.2013-07:00:00 25.6968 04.12.2013-08:00:00 25.6918 04.12.2013-09:00:00 25.6616 04.12.2013-10:00:00 25.6616 04.12.2013-11:00:00 25.6415 04.12.2013-12:00:00 25.6215 04.12.2013-13:00:00 25.6164 04.12.2013-14:00:00 25.6164 04.12.2013-15:00:00 25.6064 04.12.2013-16:00:00 25.5963 04.12.2013-17:00:00 25.5813 04.12.2013-18:00:00 25.5813 04.12.2013-19:00:00 25.5712 04.12.2013-20:00:00 25.5763 04.12.2013-21:00:00 25.5763 04.12.2013-22:00:00 25.5813 04.12.2013-23:00:00 25.5813 04.13.2013-00:00:00 25.5712 04.13.2013-01:00:00 25.5411 04.13.2013-02:00:00 25.5461 04.13.2013-03:00:00 25.5311 04.13.2013-04:00:00 25.5311 04.13.2013-05:00:00 25.5210 04.13.2013-06:00:00 25.5210 04.13.2013-07:00:00 25.5110 04.13.2013-08:00:00 25.5060 04.13.2013-09:00:00 25.5110 04.13.2013-10:00:00 25.5311 04.13.2013-11:00:00 25.5662 04.13.2013-12:00:00 25.5863 04.13.2013-13:00:00 25.5813 04.13.2013-14:00:00 25.5913 04.13.2013-15:00:00 25.5963 04.13.2013-16:00:00 25.5913 04.13.2013-17:00:00 25.5913 04.13.2013-18:00:00 25.6315 04.13.2013-19:00:00 25.6867 04.13.2013-20:00:00 25.7570 04.13.2013-21:00:00 25.8273 04.13.2013-22:00:00 25.8575 04.13.2013-23:00:00 25.8525 04.14.2013-00:00:00 25.8474 04.14.2013-01:00:00 25.8324 04.14.2013-02:00:00 25.8223 04.14.2013-03:00:00 25.8173 04.14.2013-04:00:00 25.8223 04.14.2013-05:00:00 25.8073 04.14.2013-06:00:00 25.7972 04.14.2013-07:00:00 25.7922 04.14.2013-08:00:00 25.7822 04.14.2013-09:00:00 25.7822 04.14.2013-10:00:00 25.7822 04.14.2013-11:00:00 25.8022 04.14.2013-12:00:00 25.8073 04.14.2013-13:00:00 25.8073 04.14.2013-14:00:00 25.7972 04.14.2013-15:00:00 25.7972 04.14.2013-16:00:00 25.7972 04.14.2013-17:00:00 25.7822 04.14.2013-18:00:00 25.7822 04.14.2013-19:00:00 25.7822 04.14.2013-20:00:00 25.7771 04.14.2013-21:00:00 25.7671 04.14.2013-22:00:00 25.7570 04.14.2013-23:00:00 25.7621 04.15.2013-00:00:00 25.7520 04.15.2013-01:00:00 25.7370 04.15.2013-02:00:00 25.7370 04.15.2013-03:00:00 25.7269 04.15.2013-04:00:00 25.7169 04.15.2013-05:00:00 25.7169 04.15.2013-06:00:00 25.7118 04.15.2013-07:00:00 25.6867 04.15.2013-08:00:00 25.6767 04.15.2013-09:00:00 25.6767 04.15.2013-10:00:00 25.6717 04.15.2013-11:00:00 25.6667 04.15.2013-12:00:00 25.6616 04.15.2013-13:00:00 25.6616 04.15.2013-14:00:00 25.6516 04.15.2013-15:00:00 25.6466 04.15.2013-16:00:00 25.6315 04.15.2013-17:00:00 25.6365 04.15.2013-18:00:00 25.6265 04.15.2013-19:00:00 25.6164 04.15.2013-20:00:00 25.6164 04.15.2013-21:00:00 25.6114 04.15.2013-22:00:00 25.6064 04.15.2013-23:00:00 25.6014 04.16.2013-00:00:00 25.5963 04.16.2013-01:00:00 25.5863 04.16.2013-02:00:00 25.5813 04.16.2013-03:00:00 25.5662 04.16.2013-04:00:00 25.5562 04.16.2013-05:00:00 25.5311 04.16.2013-06:00:00 25.5210 04.16.2013-07:00:00 25.5160 04.16.2013-08:00:00 25.5110 04.16.2013-09:00:00 25.4959 04.16.2013-10:00:00 25.4808 04.16.2013-11:00:00 25.4808 04.16.2013-12:00:00 25.4658 04.16.2013-13:00:00 25.4507 04.16.2013-14:00:00 25.4356 04.16.2013-15:00:00 25.4356 04.16.2013-16:00:00 25.4356 04.16.2013-17:00:00 25.4256 04.16.2013-18:00:00 25.4206 04.16.2013-19:00:00 25.4105 04.16.2013-20:00:00 25.3955 04.16.2013-21:00:00 25.3804 04.16.2013-22:00:00 25.3653 04.16.2013-23:00:00 25.3553 04.17.2013-00:00:00 25.3503 04.17.2013-01:00:00 25.3402 04.17.2013-02:00:00 25.3051 04.17.2013-03:00:00 25.2950 04.17.2013-04:00:00 25.2900 04.17.2013-05:00:00 25.2800 04.17.2013-06:00:00 25.2549 04.17.2013-07:00:00 25.2247 04.17.2013-08:00:00 25.2097 04.17.2013-09:00:00 25.2046 04.17.2013-10:00:00 25.1946 04.17.2013-11:00:00 25.1795 04.17.2013-12:00:00 25.1795 04.17.2013-13:00:00 25.1695 04.17.2013-14:00:00 25.1594 04.17.2013-15:00:00 25.1494 04.17.2013-16:00:00 25.1494 04.17.2013-17:00:00 25.1343 04.17.2013-18:00:00 25.1193 04.17.2013-19:00:00 25.1092 04.17.2013-20:00:00 25.0942 04.17.2013-21:00:00 25.0942 04.17.2013-22:00:00 25.0942 04.17.2013-23:00:00 25.0891 04.18.2013-00:00:00 25.0841 04.18.2013-01:00:00 25.0690 04.18.2013-02:00:00 25.0640 04.18.2013-03:00:00 25.0640 04.18.2013-04:00:00 25.0490 04.18.2013-05:00:00 25.0289 04.18.2013-06:00:00 25.0088 04.18.2013-07:00:00 24.9987 04.18.2013-08:00:00 24.9686 04.18.2013-09:00:00 24.9636 04.18.2013-10:00:00 24.9586 04.18.2013-11:00:00 24.9535 04.18.2013-12:00:00 24.9284 04.18.2013-13:00:00 24.9234 04.18.2013-14:00:00 24.9184 04.18.2013-15:00:00 24.9335 04.18.2013-16:00:00 24.9636 04.18.2013-17:00:00 25.0239 04.18.2013-18:00:00 25.0791 04.18.2013-19:00:00 25.1544 04.18.2013-20:00:00 25.2097 04.18.2013-21:00:00 25.2749 04.18.2013-22:00:00 25.3352 04.18.2013-23:00:00 25.4507 04.19.2013-00:00:00 25.5913 04.19.2013-01:00:00 25.7118 04.19.2013-02:00:00 25.8022 04.19.2013-03:00:00 25.9278 04.19.2013-04:00:00 26.0081 04.19.2013-05:00:00 26.0985 04.19.2013-06:00:00 26.1789 04.19.2013-07:00:00 26.2291 04.19.2013-08:00:00 26.2592 04.19.2013-09:00:00 26.3245 04.19.2013-10:00:00 26.4149 04.19.2013-11:00:00 26.4852 04.19.2013-12:00:00 26.5405 04.19.2013-13:00:00 26.5756 04.19.2013-14:00:00 26.6057 04.19.2013-15:00:00 26.6108 04.19.2013-16:00:00 26.6359 04.19.2013-17:00:00 26.6459 04.19.2013-18:00:00 26.6610 04.19.2013-19:00:00 26.6710 04.19.2013-20:00:00 26.7263 04.19.2013-21:00:00 26.7514 04.19.2013-22:00:00 26.7765 04.19.2013-23:00:00 26.7966 04.20.2013-00:00:00 26.8167 04.20.2013-01:00:00 26.8367 04.20.2013-02:00:00 26.8367 04.20.2013-03:00:00 26.8367 04.20.2013-04:00:00 26.8468 04.20.2013-05:00:00 26.8468 04.20.2013-06:00:00 26.8267 04.20.2013-07:00:00 26.8267 04.20.2013-08:00:00 26.8217 04.20.2013-09:00:00 26.8167 04.20.2013-10:00:00 26.7915 04.20.2013-11:00:00 26.7915 04.20.2013-12:00:00 26.7815 04.20.2013-13:00:00 26.7815 04.20.2013-14:00:00 26.7865 04.20.2013-15:00:00 26.7815 04.20.2013-16:00:00 26.7765 04.20.2013-17:00:00 26.7765 04.20.2013-18:00:00 26.7715 04.20.2013-19:00:00 26.7664 04.20.2013-20:00:00 26.7664 04.20.2013-21:00:00 26.7664 04.20.2013-22:00:00 26.7614 04.20.2013-23:00:00 26.7614 04.21.2013-00:00:00 26.7514 04.21.2013-01:00:00 26.7514 04.21.2013-02:00:00 26.7514 04.21.2013-03:00:00 26.7463 04.21.2013-04:00:00 26.7313 04.21.2013-05:00:00 26.7212 04.21.2013-06:00:00 26.7112 04.21.2013-07:00:00 26.7011 04.21.2013-08:00:00 26.6861 04.21.2013-09:00:00 26.6811 04.21.2013-10:00:00 26.6710 04.21.2013-11:00:00 26.6610 04.21.2013-12:00:00 26.6509 04.21.2013-13:00:00 26.6509 04.21.2013-14:00:00 26.6308 04.21.2013-15:00:00 26.6208 04.21.2013-16:00:00 26.6108 04.21.2013-17:00:00 26.6108 04.21.2013-18:00:00 26.6057 04.21.2013-19:00:00 26.5957 04.21.2013-20:00:00 26.5957 04.21.2013-21:00:00 26.5806 04.21.2013-22:00:00 26.5405 04.21.2013-23:00:00 26.5354 04.22.2013-00:00:00 26.5254 04.22.2013-01:00:00 26.5053 04.22.2013-02:00:00 26.4802 04.22.2013-03:00:00 26.4802 04.22.2013-04:00:00 26.4551 04.22.2013-05:00:00 26.4300 04.22.2013-06:00:00 26.4149 04.22.2013-07:00:00 26.4049 04.22.2013-08:00:00 26.3848 04.22.2013-09:00:00 26.3597 04.22.2013-10:00:00 26.3546 04.22.2013-11:00:00 26.3396 04.22.2013-12:00:00 26.3295 04.22.2013-13:00:00 26.3145 04.22.2013-14:00:00 26.3044 04.22.2013-15:00:00 26.2944 04.22.2013-16:00:00 26.2793 04.22.2013-17:00:00 26.2743 04.22.2013-18:00:00 26.2693 04.22.2013-19:00:00 26.2442 04.22.2013-20:00:00 26.2391 04.22.2013-21:00:00 26.2241 04.22.2013-22:00:00 26.2140 04.22.2013-23:00:00 26.2090 04.23.2013-00:00:00 26.1990 04.23.2013-01:00:00 26.1739 04.23.2013-02:00:00 26.1688 04.23.2013-03:00:00 26.1638 04.23.2013-04:00:00 26.1538 04.23.2013-05:00:00 26.1337 04.23.2013-06:00:00 26.0985 04.23.2013-07:00:00 26.0734 04.23.2013-08:00:00 26.0634 04.23.2013-09:00:00 26.0483 04.23.2013-10:00:00 26.0182 04.23.2013-11:00:00 26.0031 04.23.2013-12:00:00 25.9931 04.23.2013-13:00:00 25.9830 04.23.2013-14:00:00 25.9780 04.23.2013-15:00:00 25.9730 04.23.2013-16:00:00 25.9629 04.23.2013-17:00:00 25.9378 04.23.2013-18:00:00 25.9127 04.23.2013-19:00:00 25.9027 04.23.2013-20:00:00 25.8926 04.23.2013-21:00:00 25.8876 04.23.2013-22:00:00 25.8876 04.23.2013-23:00:00 25.8776 04.24.2013-00:00:00 25.8675 04.24.2013-01:00:00 25.8575 04.24.2013-02:00:00 25.8474 04.24.2013-03:00:00 25.8173 04.24.2013-04:00:00 25.8022 04.24.2013-05:00:00 25.7771 04.24.2013-06:00:00 25.7621 04.24.2013-07:00:00 25.7420 04.24.2013-08:00:00 25.7319 04.24.2013-09:00:00 25.7219 04.24.2013-10:00:00 25.7068 04.24.2013-11:00:00 25.7068 04.24.2013-12:00:00 25.6867 04.24.2013-13:00:00 25.6867 04.24.2013-14:00:00 25.6817 04.24.2013-15:00:00 25.6767 04.24.2013-16:00:00 25.6717 04.24.2013-17:00:00 25.6817 04.24.2013-18:00:00 25.6667 04.24.2013-19:00:00 25.6667 04.24.2013-20:00:00 25.6667 04.24.2013-21:00:00 25.6566 04.24.2013-22:00:00 25.6415 04.24.2013-23:00:00 25.6365 04.25.2013-00:00:00 25.6315 04.25.2013-01:00:00 25.6164 04.25.2013-02:00:00 25.6064 04.25.2013-03:00:00 25.6114 04.25.2013-04:00:00 25.5913 04.25.2013-05:00:00 25.5813 04.25.2013-06:00:00 25.5763 04.25.2013-07:00:00 25.5511 04.25.2013-08:00:00 25.5461 04.25.2013-09:00:00 25.5511 04.25.2013-10:00:00 25.5461 04.25.2013-11:00:00 25.5411 04.25.2013-12:00:00 25.5260 04.25.2013-13:00:00 25.5110 04.25.2013-14:00:00 25.4808 04.25.2013-15:00:00 25.4808 04.25.2013-16:00:00 25.4658 04.25.2013-17:00:00 25.4608 04.25.2013-18:00:00 25.4407 04.25.2013-19:00:00 25.4256 04.25.2013-20:00:00 25.4005 04.25.2013-21:00:00 25.3804 04.25.2013-22:00:00 25.3754 04.25.2013-23:00:00 25.3704 04.26.2013-00:00:00 25.3653 04.26.2013-01:00:00 25.3553 04.26.2013-02:00:00 25.3302 04.26.2013-03:00:00 25.3201 04.26.2013-04:00:00 25.3151 04.26.2013-05:00:00 25.3001 04.26.2013-06:00:00 25.2950 04.26.2013-07:00:00 25.2800 04.26.2013-08:00:00 25.2649 04.26.2013-09:00:00 25.2498 04.26.2013-10:00:00 25.2448 04.26.2013-11:00:00 25.2348 04.26.2013-12:00:00 25.2348 04.26.2013-13:00:00 25.2247 04.26.2013-14:00:00 25.2097 04.26.2013-15:00:00 25.1846 04.26.2013-16:00:00 25.1594 04.26.2013-17:00:00 25.1494 04.26.2013-18:00:00 25.1293 04.26.2013-19:00:00 25.1343 04.26.2013-20:00:00 25.1243 04.26.2013-21:00:00 25.1142 04.26.2013-22:00:00 25.1042 04.26.2013-23:00:00 25.0891 04.27.2013-00:00:00 25.0891 04.27.2013-01:00:00 25.0891 04.27.2013-02:00:00 25.0841 04.27.2013-03:00:00 25.0640 04.27.2013-04:00:00 25.0490 04.27.2013-05:00:00 25.0289 04.27.2013-06:00:00 25.0239 04.27.2013-07:00:00 25.0188 04.27.2013-08:00:00 25.0038 04.27.2013-09:00:00 24.9837 04.27.2013-10:00:00 24.9837 04.27.2013-11:00:00 24.9837 04.27.2013-12:00:00 24.9837 04.27.2013-13:00:00 24.9787 04.27.2013-14:00:00 24.9535 04.27.2013-15:00:00 24.9485 04.27.2013-16:00:00 24.9335 04.27.2013-17:00:00 24.9284 04.27.2013-18:00:00 24.9134 04.27.2013-19:00:00 24.9084 04.27.2013-20:00:00 24.9084 04.27.2013-21:00:00 24.8983 04.27.2013-22:00:00 24.8832 04.27.2013-23:00:00 24.8732 04.28.2013-00:00:00 24.8581 04.28.2013-01:00:00 24.8481 04.28.2013-02:00:00 24.8380 04.28.2013-03:00:00 24.8230 04.28.2013-04:00:00 24.8230 04.28.2013-05:00:00 24.8330 04.28.2013-06:00:00 24.8481 04.28.2013-07:00:00 24.8581 04.28.2013-08:00:00 24.8632 04.28.2013-09:00:00 24.8531 04.28.2013-10:00:00 24.8180 04.28.2013-11:00:00 24.8029 04.28.2013-12:00:00 24.7979 04.28.2013-13:00:00 24.7778 04.28.2013-14:00:00 24.7677 04.28.2013-15:00:00 24.7728 04.28.2013-16:00:00 24.7577 04.28.2013-17:00:00 24.7426 04.28.2013-18:00:00 24.7426 04.28.2013-19:00:00 24.7276 04.28.2013-20:00:00 24.7025 04.28.2013-21:00:00 24.6824 04.28.2013-22:00:00 24.6773 04.28.2013-23:00:00 24.6673 04.29.2013-00:00:00 24.6372 04.29.2013-01:00:00 24.6221 04.29.2013-02:00:00 24.6221 04.29.2013-03:00:00 24.6221 04.29.2013-04:00:00 24.6221 04.29.2013-05:00:00 24.6171 04.29.2013-06:00:00 24.6522 04.29.2013-07:00:00 24.6974 04.29.2013-08:00:00 24.7175 04.29.2013-09:00:00 24.7376 04.29.2013-10:00:00 24.7878 04.29.2013-11:00:00 24.7878 04.29.2013-12:00:00 24.7728 04.29.2013-13:00:00 24.7728 04.29.2013-14:00:00 24.7627 04.29.2013-15:00:00 24.7477 04.29.2013-16:00:00 24.7376 04.29.2013-17:00:00 24.7477 04.29.2013-18:00:00 24.7426 04.29.2013-19:00:00 24.7326 04.29.2013-20:00:00 24.7326 04.29.2013-21:00:00 24.7276 04.29.2013-22:00:00 24.7225 04.29.2013-23:00:00 24.7175 04.30.2013-00:00:00 24.7075 04.30.2013-01:00:00 24.6974 04.30.2013-02:00:00 24.6773 04.30.2013-03:00:00 24.6673 04.30.2013-04:00:00 24.6573 04.30.2013-05:00:00 24.6422 04.30.2013-06:00:00 24.6322 04.30.2013-07:00:00 24.6121 04.30.2013-08:00:00 24.5819 04.30.2013-09:00:00 24.5618 04.30.2013-10:00:00 24.5518 04.30.2013-11:00:00 24.5418 04.30.2013-12:00:00 24.5066 04.30.2013-13:00:00 24.4915 04.30.2013-14:00:00 24.4865 04.30.2013-15:00:00 24.4765 04.30.2013-16:00:00 24.4564 04.30.2013-17:00:00 24.4564 04.30.2013-18:00:00 24.4363 04.30.2013-19:00:00 24.4011 04.30.2013-20:00:00 24.3911 04.30.2013-21:00:00 24.3760 04.30.2013-22:00:00 24.3509 04.30.2013-23:00:00 24.3409 05.01.2013-00:00:00 24.3208 05.01.2013-01:00:00 24.3158 05.01.2013-02:00:00 24.3007 05.01.2013-03:00:00 24.2957 05.01.2013-04:00:00 24.2756 05.01.2013-05:00:00 24.2706 05.01.2013-06:00:00 24.2555 05.01.2013-07:00:00 24.2354 05.01.2013-08:00:00 24.2204 05.01.2013-09:00:00 24.2204 05.01.2013-10:00:00 24.2053 05.01.2013-11:00:00 24.1902 05.01.2013-12:00:00 24.1852 05.01.2013-13:00:00 24.1701 05.01.2013-14:00:00 24.1400 05.01.2013-15:00:00 24.1400 05.01.2013-16:00:00 24.1350 05.01.2013-17:00:00 24.1199 05.01.2013-18:00:00 24.1099 05.01.2013-19:00:00 24.0948 05.01.2013-20:00:00 24.0797 05.01.2013-21:00:00 24.0546 05.01.2013-22:00:00 24.0295 05.01.2013-23:00:00 24.0245 05.02.2013-00:00:00 24.0195 05.02.2013-01:00:00 24.0044 05.02.2013-02:00:00 23.9944 05.02.2013-03:00:00 23.9693 05.02.2013-04:00:00 23.9391 05.02.2013-05:00:00 23.9090 05.02.2013-06:00:00 23.8738 05.02.2013-07:00:00 23.8437 05.02.2013-08:00:00 23.8186 05.02.2013-09:00:00 23.8035 05.02.2013-10:00:00 23.7835 05.02.2013-11:00:00 23.7634 05.02.2013-12:00:00 23.7533 05.02.2013-13:00:00 23.7383 05.02.2013-14:00:00 23.7282 05.02.2013-15:00:00 23.7081 05.02.2013-16:00:00 23.6931 05.02.2013-17:00:00 23.6680 05.02.2013-18:00:00 23.6579 05.02.2013-19:00:00 23.6529 05.02.2013-20:00:00 23.6529 05.02.2013-21:00:00 23.6479 05.02.2013-22:00:00 23.6278 05.02.2013-23:00:00 23.6177 05.03.2013-00:00:00 23.5977 05.03.2013-01:00:00 23.5826 05.03.2013-02:00:00 23.5926 05.03.2013-03:00:00 23.5826 05.03.2013-04:00:00 23.5776 05.03.2013-05:00:00 23.5725 05.03.2013-06:00:00 23.5776 05.03.2013-07:00:00 23.5675 05.03.2013-08:00:00 23.5625 05.03.2013-09:00:00 23.5374 05.03.2013-10:00:00 23.5374 05.03.2013-11:00:00 23.5173 05.03.2013-12:00:00 23.5223 05.03.2013-13:00:00 23.4872 05.03.2013-14:00:00 23.4922 05.03.2013-15:00:00 23.4721 05.03.2013-16:00:00 23.4470 05.03.2013-17:00:00 23.4169 05.03.2013-18:00:00 23.4068 05.03.2013-19:00:00 23.4068 05.03.2013-20:00:00 23.3817 05.03.2013-21:00:00 23.3767 05.03.2013-22:00:00 23.3717 05.03.2013-23:00:00 23.3666 05.04.2013-00:00:00 23.3566 05.04.2013-01:00:00 23.3466 05.04.2013-02:00:00 23.3415 05.04.2013-03:00:00 23.3164 05.04.2013-04:00:00 23.3214 05.04.2013-05:00:00 23.3064 05.04.2013-06:00:00 23.2913 05.04.2013-07:00:00 23.2813 05.04.2013-08:00:00 23.2712 05.04.2013-09:00:00 23.2662 05.04.2013-10:00:00 23.2461 05.04.2013-11:00:00 23.2311 05.04.2013-12:00:00 23.2160 05.04.2013-13:00:00 23.1859 05.04.2013-14:00:00 23.1708 05.04.2013-15:00:00 23.1557 05.04.2013-16:00:00 23.1356 05.04.2013-17:00:00 23.1005 05.04.2013-18:00:00 23.1005 05.04.2013-19:00:00 23.0955 05.04.2013-20:00:00 23.0854 05.04.2013-21:00:00 23.0854 05.04.2013-22:00:00 23.0553 05.04.2013-23:00:00 23.0352 05.05.2013-00:00:00 23.0302 05.05.2013-01:00:00 23.0051 05.05.2013-02:00:00 22.9749 05.05.2013-03:00:00 22.9498 05.05.2013-04:00:00 22.9348 05.05.2013-05:00:00 22.9247 05.05.2013-06:00:00 22.9147 05.05.2013-07:00:00 22.9097 05.05.2013-08:00:00 22.8896 05.05.2013-09:00:00 22.8695 05.05.2013-10:00:00 22.8645 05.05.2013-11:00:00 22.8444 05.05.2013-12:00:00 22.8243 05.05.2013-13:00:00 22.7992 05.05.2013-14:00:00 22.7992 05.05.2013-15:00:00 22.7690 05.05.2013-16:00:00 22.7540 05.05.2013-17:00:00 22.7389 05.05.2013-18:00:00 22.7238 05.05.2013-19:00:00 22.6987 05.05.2013-20:00:00 22.6887 05.05.2013-21:00:00 22.6837 05.05.2013-22:00:00 22.6736 05.05.2013-23:00:00 22.6586 05.06.2013-00:00:00 22.6435 05.06.2013-01:00:00 22.6234 05.06.2013-02:00:00 22.6083 05.06.2013-03:00:00 22.5883 05.06.2013-04:00:00 22.5782 05.06.2013-05:00:00 22.5431 05.06.2013-06:00:00 22.5230 05.06.2013-07:00:00 22.4878 05.06.2013-08:00:00 22.4627 05.06.2013-09:00:00 22.4476 05.06.2013-10:00:00 22.4376 05.06.2013-11:00:00 22.3824 05.06.2013-12:00:00 22.3522 05.06.2013-13:00:00 22.3121 05.06.2013-14:00:00 22.3020 05.06.2013-15:00:00 22.2819 05.06.2013-16:00:00 22.2719 05.06.2013-17:00:00 22.2518 05.06.2013-18:00:00 22.2367 05.06.2013-19:00:00 22.2217 05.06.2013-20:00:00 22.1966 05.06.2013-21:00:00 22.1915 05.06.2013-22:00:00 22.1865 05.06.2013-23:00:00 22.1614 05.07.2013-00:00:00 22.1514 05.07.2013-01:00:00 22.1514 05.07.2013-02:00:00 22.1514 05.07.2013-03:00:00 22.1463 05.07.2013-04:00:00 22.1413 05.07.2013-05:00:00 22.1262 05.07.2013-06:00:00 22.1062 05.07.2013-07:00:00 22.0861 05.07.2013-08:00:00 22.0559 05.07.2013-09:00:00 22.0208 05.07.2013-10:00:00 22.0057 05.07.2013-11:00:00 22.0007 05.07.2013-12:00:00 21.9856 05.07.2013-13:00:00 21.9455 05.07.2013-14:00:00 21.9153 05.07.2013-15:00:00 21.8902 05.07.2013-16:00:00 21.8701 05.07.2013-17:00:00 21.8551 05.07.2013-18:00:00 21.8350 05.07.2013-19:00:00 21.7998 05.07.2013-20:00:00 21.7998 05.07.2013-21:00:00 21.7948 05.07.2013-22:00:00 21.7948 05.07.2013-23:00:00 21.7948 05.08.2013-00:00:00 21.7898 05.08.2013-01:00:00 21.7697 05.08.2013-02:00:00 21.7697 05.08.2013-03:00:00 21.7597 05.08.2013-04:00:00 21.7446 05.08.2013-05:00:00 21.7295 05.08.2013-06:00:00 21.7145 05.08.2013-07:00:00 21.7044 05.08.2013-08:00:00 21.6893 05.08.2013-09:00:00 21.6743 05.08.2013-10:00:00 21.6442 05.08.2013-11:00:00 21.6341 05.08.2013-12:00:00 21.5990 05.08.2013-13:00:00 21.5889 05.08.2013-14:00:00 21.5688 05.08.2013-15:00:00 21.5738 05.08.2013-16:00:00 21.5638 05.08.2013-17:00:00 21.5437 05.08.2013-18:00:00 21.5286 05.08.2013-19:00:00 21.5186 05.08.2013-20:00:00 21.4935 05.08.2013-21:00:00 21.4885 05.08.2013-22:00:00 21.4784 05.08.2013-23:00:00 21.4533 05.09.2013-00:00:00 21.4433 05.09.2013-01:00:00 21.4332 05.09.2013-02:00:00 21.4282 05.09.2013-03:00:00 21.4131 05.09.2013-04:00:00 21.3981 05.09.2013-05:00:00 21.3680 05.09.2013-06:00:00 21.3529 05.09.2013-07:00:00 21.3228 05.09.2013-08:00:00 21.3127 05.09.2013-09:00:00 21.2826 05.09.2013-10:00:00 21.2524 05.09.2013-11:00:00 21.2324 05.09.2013-12:00:00 21.2223 05.09.2013-13:00:00 21.2022 05.09.2013-14:00:00 21.1922 05.09.2013-15:00:00 21.1621 05.09.2013-16:00:00 21.1319 05.09.2013-17:00:00 21.1319 05.09.2013-18:00:00 21.1018 05.09.2013-19:00:00 21.0867 05.09.2013-20:00:00 21.0717 05.09.2013-21:00:00 21.0666 05.09.2013-22:00:00 21.0616 05.09.2013-23:00:00 21.0365 05.10.2013-00:00:00 21.0114 05.10.2013-01:00:00 20.9963 05.10.2013-02:00:00 20.9913 05.10.2013-03:00:00 20.9813 05.10.2013-04:00:00 20.9612 05.10.2013-05:00:00 20.9411 05.10.2013-06:00:00 20.9210 05.10.2013-07:00:00 20.8758 05.10.2013-08:00:00 20.8407 05.10.2013-09:00:00 20.8206 05.10.2013-10:00:00 20.8055 05.10.2013-11:00:00 20.7854 05.10.2013-12:00:00 20.7503 05.10.2013-13:00:00 20.7352 05.10.2013-14:00:00 20.7000 05.10.2013-15:00:00 20.7000 05.10.2013-16:00:00 20.7000 05.10.2013-17:00:00 20.6900 05.10.2013-18:00:00 20.6599 05.10.2013-19:00:00 20.6297 05.10.2013-20:00:00 20.6046 05.10.2013-21:00:00 20.5946 05.10.2013-22:00:00 20.5996 05.10.2013-23:00:00 20.5896 05.11.2013-00:00:00 20.5896 05.11.2013-01:00:00 20.5745 05.11.2013-02:00:00 20.5393 05.11.2013-03:00:00 20.5142 05.11.2013-04:00:00 20.5142 05.11.2013-05:00:00 20.4992 05.11.2013-06:00:00 20.4690 05.11.2013-07:00:00 20.4389 05.11.2013-08:00:00 20.4339 05.11.2013-09:00:00 20.4088 05.11.2013-10:00:00 20.3937 05.11.2013-11:00:00 20.3937 05.11.2013-12:00:00 20.3887 05.11.2013-13:00:00 20.3686 05.11.2013-14:00:00 20.3686 05.11.2013-15:00:00 20.3535 05.11.2013-16:00:00 20.3184 05.11.2013-17:00:00 20.3083 05.11.2013-18:00:00 20.2883 05.11.2013-19:00:00 20.2732 05.11.2013-20:00:00 20.2631 05.11.2013-21:00:00 20.2581 05.11.2013-22:00:00 20.2531 05.11.2013-23:00:00 20.2431 05.12.2013-00:00:00 20.2330 05.12.2013-01:00:00 20.2179 05.12.2013-02:00:00 20.2129 05.12.2013-03:00:00 20.1778 05.12.2013-04:00:00 20.1728 05.12.2013-05:00:00 20.1577 05.12.2013-06:00:00 20.1527 05.12.2013-07:00:00 20.1426 05.12.2013-08:00:00 20.1326 05.12.2013-09:00:00 20.1326 05.12.2013-10:00:00 20.1426 05.12.2013-11:00:00 20.2179 05.12.2013-12:00:00 20.2631 05.12.2013-13:00:00 20.3535 05.12.2013-14:00:00 20.3937 05.12.2013-15:00:00 20.4088 05.12.2013-16:00:00 20.4188 05.12.2013-17:00:00 20.4138 05.12.2013-18:00:00 20.4289 05.12.2013-19:00:00 20.9863 05.12.2013-20:00:00 21.3981 05.12.2013-21:00:00 21.5990 05.12.2013-22:00:00 21.8500 05.12.2013-23:00:00 21.9856 05.13.2013-00:00:00 22.0811 05.13.2013-01:00:00 22.1614 05.13.2013-02:00:00 22.2317 05.13.2013-03:00:00 22.2719 05.13.2013-04:00:00 22.3020 05.13.2013-05:00:00 22.3372 05.13.2013-06:00:00 22.3422 05.13.2013-07:00:00 22.3372 05.13.2013-08:00:00 22.3372 05.13.2013-09:00:00 22.3623 05.13.2013-10:00:00 22.3673 05.13.2013-11:00:00 22.3673 05.13.2013-12:00:00 22.3874 05.13.2013-13:00:00 22.4075 05.13.2013-14:00:00 22.4728 05.13.2013-15:00:00 22.5631 05.13.2013-16:00:00 22.6987 05.13.2013-17:00:00 22.7791 05.13.2013-18:00:00 22.8394 05.13.2013-19:00:00 22.8645 05.13.2013-20:00:00 22.8996 05.13.2013-21:00:00 22.9097 05.13.2013-22:00:00 22.9097 05.13.2013-23:00:00 22.9197 05.14.2013-00:00:00 22.9147 05.14.2013-01:00:00 22.8996 05.14.2013-02:00:00 22.9147 05.14.2013-03:00:00 22.9247 05.14.2013-04:00:00 22.9247 05.14.2013-05:00:00 22.9097 05.14.2013-06:00:00 22.9097 05.14.2013-07:00:00 22.9097 05.14.2013-08:00:00 22.8996 05.14.2013-09:00:00 22.9046 05.14.2013-10:00:00 22.8996 05.14.2013-11:00:00 22.8896 05.14.2013-12:00:00 22.8946 05.14.2013-13:00:00 22.8845 05.14.2013-14:00:00 22.8845 05.14.2013-15:00:00 22.8745 05.14.2013-16:00:00 22.8645 05.14.2013-17:00:00 22.8494 05.14.2013-18:00:00 22.8394 05.14.2013-19:00:00 22.8444 05.14.2013-20:00:00 22.8444 05.14.2013-21:00:00 22.8293 05.14.2013-22:00:00 22.8293 05.14.2013-23:00:00 22.8343 05.15.2013-00:00:00 22.8394 05.15.2013-01:00:00 22.8243 05.15.2013-02:00:00 22.8193 05.15.2013-03:00:00 22.8092 05.15.2013-04:00:00 22.8042 05.15.2013-05:00:00 22.8042 05.15.2013-06:00:00 22.7942 05.15.2013-07:00:00 22.7992 05.15.2013-08:00:00 22.7942 05.15.2013-09:00:00 22.7791 05.15.2013-10:00:00 22.7690 05.15.2013-11:00:00 22.7540 05.15.2013-12:00:00 22.7389 05.15.2013-13:00:00 22.7188 05.15.2013-14:00:00 22.7088 05.15.2013-15:00:00 22.7088 05.15.2013-16:00:00 22.7038 05.15.2013-17:00:00 22.6787 05.15.2013-18:00:00 22.6736 05.15.2013-19:00:00 22.6636 05.15.2013-20:00:00 22.6586 05.15.2013-21:00:00 22.6435 05.15.2013-22:00:00 22.6385 05.15.2013-23:00:00 22.6335 05.16.2013-00:00:00 22.6234 05.16.2013-01:00:00 22.6234 05.16.2013-02:00:00 22.6234 05.16.2013-03:00:00 22.6234 05.16.2013-04:00:00 22.6234 05.16.2013-05:00:00 22.6134 05.16.2013-06:00:00 22.6134 05.16.2013-07:00:00 22.6033 05.16.2013-08:00:00 22.5983 05.16.2013-09:00:00 22.5732 05.16.2013-10:00:00 22.5531 05.16.2013-11:00:00 22.5280 05.16.2013-12:00:00 22.5180 05.16.2013-13:00:00 22.4878 05.16.2013-14:00:00 22.4878 05.16.2013-15:00:00 22.4627 05.16.2013-16:00:00 22.4426 05.16.2013-17:00:00 22.4225 05.16.2013-18:00:00 22.4225 05.16.2013-19:00:00 22.4125 05.16.2013-20:00:00 22.4025 05.16.2013-21:00:00 22.3874 05.16.2013-22:00:00 22.3824 05.16.2013-23:00:00 22.3723 05.17.2013-00:00:00 22.3573 05.17.2013-01:00:00 22.3472 05.17.2013-02:00:00 22.3422 05.17.2013-03:00:00 22.3372 05.17.2013-04:00:00 22.3221 05.17.2013-05:00:00 22.3171 05.17.2013-06:00:00 22.3070 05.17.2013-07:00:00 22.3020 05.17.2013-08:00:00 22.2970 05.17.2013-09:00:00 22.2869 05.17.2013-10:00:00 22.2719 05.17.2013-11:00:00 22.2418 05.17.2013-12:00:00 22.2217 05.17.2013-13:00:00 22.2066 05.17.2013-14:00:00 22.1865 05.17.2013-15:00:00 22.1765 05.17.2013-16:00:00 22.1714 05.17.2013-17:00:00 22.1664 05.17.2013-18:00:00 22.1564 05.17.2013-19:00:00 22.1413 05.17.2013-20:00:00 22.1262 05.17.2013-21:00:00 22.1062 05.17.2013-22:00:00 22.1011 05.17.2013-23:00:00 22.0861 05.18.2013-00:00:00 22.0710 05.18.2013-01:00:00 22.0610 05.18.2013-02:00:00 22.0459 05.18.2013-03:00:00 22.0409 05.18.2013-04:00:00 22.0359 05.18.2013-05:00:00 22.0308 05.18.2013-06:00:00 22.0308 05.18.2013-07:00:00 22.0158 05.18.2013-08:00:00 22.0258 05.18.2013-09:00:00 22.0409 05.18.2013-10:00:00 22.0509 05.18.2013-11:00:00 22.0409 05.18.2013-12:00:00 22.0459 05.18.2013-13:00:00 22.0359 05.18.2013-14:00:00 22.0359 05.18.2013-15:00:00 22.0258 05.18.2013-16:00:00 22.0107 05.18.2013-17:00:00 21.9957 05.18.2013-18:00:00 21.9856 05.18.2013-19:00:00 21.9706 05.18.2013-20:00:00 21.9706 05.18.2013-21:00:00 21.9605 05.18.2013-22:00:00 21.9655 05.18.2013-23:00:00 21.9605 05.19.2013-00:00:00 21.9706 05.19.2013-01:00:00 21.9756 05.19.2013-02:00:00 22.0409 05.19.2013-03:00:00 22.0359 05.19.2013-04:00:00 22.0509 05.19.2013-05:00:00 22.0559 05.19.2013-06:00:00 22.0559 05.19.2013-07:00:00 22.0760 05.19.2013-08:00:00 22.0961 05.19.2013-09:00:00 22.0961 05.19.2013-10:00:00 22.1212 05.19.2013-11:00:00 22.1363 05.19.2013-12:00:00 22.1363 05.19.2013-13:00:00 22.1313 05.19.2013-14:00:00 22.1262 05.19.2013-15:00:00 22.1313 05.19.2013-16:00:00 22.1262 05.19.2013-17:00:00 22.1313 05.19.2013-18:00:00 22.1212 05.19.2013-19:00:00 22.1162 05.19.2013-20:00:00 22.1062 05.19.2013-21:00:00 22.1062 05.19.2013-22:00:00 22.0961 05.19.2013-23:00:00 22.0911 05.20.2013-00:00:00 22.0811 05.20.2013-01:00:00 22.0710 05.20.2013-02:00:00 22.0660 05.20.2013-03:00:00 22.0610 05.20.2013-04:00:00 22.0610 05.20.2013-05:00:00 22.0459 05.20.2013-06:00:00 22.0459 05.20.2013-07:00:00 22.0409 05.20.2013-08:00:00 22.0308 05.20.2013-09:00:00 22.0208 05.20.2013-10:00:00 21.9907 05.20.2013-11:00:00 21.9706 05.20.2013-12:00:00 21.9605 05.20.2013-13:00:00 21.9555 05.20.2013-14:00:00 21.9254 05.20.2013-15:00:00 21.9153 05.20.2013-16:00:00 21.9003 05.20.2013-17:00:00 21.8802 05.20.2013-18:00:00 21.8802 05.20.2013-19:00:00 21.8701 05.20.2013-20:00:00 21.8701 05.20.2013-21:00:00 21.8450 05.20.2013-22:00:00 21.8400 05.20.2013-23:00:00 21.8350 05.21.2013-00:00:00 21.8350 05.21.2013-01:00:00 21.8249 05.21.2013-02:00:00 21.8400 05.21.2013-03:00:00 21.8902 05.21.2013-04:00:00 21.9756 05.21.2013-05:00:00 22.1714 05.21.2013-06:00:00 22.3171 05.21.2013-07:00:00 22.3874 05.21.2013-08:00:00 22.4577 05.21.2013-09:00:00 22.4778 05.21.2013-10:00:00 22.4828 05.21.2013-11:00:00 22.4828 05.21.2013-12:00:00 22.4828 05.21.2013-13:00:00 22.4928 05.21.2013-14:00:00 22.4828 05.21.2013-15:00:00 22.5029 05.21.2013-16:00:00 22.5682 05.21.2013-17:00:00 22.6937 05.21.2013-18:00:00 22.7992 05.21.2013-19:00:00 22.9147 05.21.2013-20:00:00 22.9850 05.21.2013-21:00:00 23.0252 05.21.2013-22:00:00 23.0252 05.21.2013-23:00:00 23.0151 05.22.2013-00:00:00 23.0151 05.22.2013-01:00:00 23.0051 05.22.2013-02:00:00 23.0000 05.22.2013-03:00:00 23.0000 05.22.2013-04:00:00 22.9950 05.22.2013-05:00:00 23.0000 05.22.2013-06:00:00 22.9850 05.22.2013-07:00:00 22.9900 05.22.2013-08:00:00 22.9950 05.22.2013-09:00:00 22.9800 05.22.2013-10:00:00 22.9749 05.22.2013-11:00:00 22.9800 05.22.2013-12:00:00 22.9850 05.22.2013-13:00:00 22.9749 05.22.2013-14:00:00 22.9800 05.22.2013-15:00:00 22.9800 05.22.2013-16:00:00 22.9800 05.22.2013-17:00:00 22.9800 05.22.2013-18:00:00 22.9850 05.22.2013-19:00:00 22.9800 05.22.2013-20:00:00 22.9749 05.22.2013-21:00:00 22.9749 05.22.2013-22:00:00 22.9749 05.22.2013-23:00:00 22.9749 05.23.2013-00:00:00 22.9649 05.23.2013-01:00:00 22.9498 05.23.2013-02:00:00 22.9398 05.23.2013-03:00:00 22.9398 05.23.2013-04:00:00 22.9197 05.23.2013-05:00:00 22.9147 05.23.2013-06:00:00 22.9147 05.23.2013-07:00:00 22.9147 05.23.2013-08:00:00 22.9097 05.23.2013-09:00:00 22.9046 05.23.2013-10:00:00 22.8946 05.23.2013-11:00:00 22.8896 05.23.2013-12:00:00 22.8695 05.23.2013-13:00:00 22.8695 05.23.2013-14:00:00 22.8594 05.23.2013-15:00:00 22.8544 05.23.2013-16:00:00 22.8494 05.23.2013-17:00:00 22.8343 05.23.2013-18:00:00 22.8444 05.23.2013-19:00:00 22.8494 05.23.2013-20:00:00 22.8494 05.23.2013-21:00:00 22.8544 05.23.2013-22:00:00 22.8645 05.23.2013-23:00:00 22.8645 05.24.2013-00:00:00 22.8795 05.24.2013-01:00:00 22.8795 05.24.2013-02:00:00 22.8845 05.24.2013-03:00:00 22.8896 05.24.2013-04:00:00 22.8946 05.24.2013-05:00:00 22.9046 05.24.2013-06:00:00 22.8996 05.24.2013-07:00:00 22.9097 05.24.2013-08:00:00 22.9147 05.24.2013-09:00:00 22.9147 05.24.2013-10:00:00 22.9197 05.24.2013-11:00:00 22.9097 05.24.2013-12:00:00 22.8845 05.24.2013-13:00:00 22.8996 05.24.2013-14:00:00 22.9046 05.24.2013-15:00:00 22.9147 05.24.2013-16:00:00 22.9247 05.24.2013-17:00:00 22.9247 05.24.2013-18:00:00 22.9247 05.24.2013-19:00:00 22.9247 05.24.2013-20:00:00 22.9147 05.24.2013-21:00:00 22.9046 05.24.2013-22:00:00 22.8996 05.24.2013-23:00:00 22.8946 05.25.2013-00:00:00 22.8946 05.25.2013-01:00:00 22.8946 05.25.2013-02:00:00 22.8946 05.25.2013-03:00:00 22.8996 05.25.2013-04:00:00 22.8946 05.25.2013-05:00:00 22.8896 05.25.2013-06:00:00 22.8946 05.25.2013-07:00:00 22.8745 05.25.2013-08:00:00 22.8745 05.25.2013-09:00:00 22.8645 05.25.2013-10:00:00 22.8444 05.25.2013-11:00:00 22.8343 05.25.2013-12:00:00 22.8293 05.25.2013-13:00:00 22.8142 05.25.2013-14:00:00 22.8042 05.25.2013-15:00:00 22.7841 05.25.2013-16:00:00 22.7741 05.25.2013-17:00:00 22.7540 05.25.2013-18:00:00 22.7339 05.25.2013-19:00:00 22.7238 05.25.2013-20:00:00 22.7088 05.25.2013-21:00:00 22.7038 05.25.2013-22:00:00 22.7038 05.25.2013-23:00:00 22.6987 05.26.2013-00:00:00 22.6937 05.26.2013-01:00:00 22.6787 05.26.2013-02:00:00 22.6586 05.26.2013-03:00:00 22.6535 05.26.2013-04:00:00 22.6535 05.26.2013-05:00:00 22.6535 05.26.2013-06:00:00 22.6485 05.26.2013-07:00:00 22.6335 05.26.2013-08:00:00 22.6083 05.26.2013-09:00:00 22.5883 05.26.2013-10:00:00 22.5732 05.26.2013-11:00:00 22.5631 05.26.2013-12:00:00 22.5531 05.26.2013-13:00:00 22.5380 05.26.2013-14:00:00 22.5180 05.26.2013-15:00:00 22.5029 05.26.2013-16:00:00 22.4928 05.26.2013-17:00:00 22.4878 05.26.2013-18:00:00 22.4878 05.26.2013-19:00:00 22.4778 05.26.2013-20:00:00 22.4778 05.26.2013-21:00:00 22.4928 05.26.2013-22:00:00 22.4878 05.26.2013-23:00:00 22.5029 05.27.2013-00:00:00 22.4928 05.27.2013-01:00:00 22.4878 05.27.2013-02:00:00 22.4728 05.27.2013-03:00:00 22.4476 05.27.2013-04:00:00 22.4426 05.27.2013-05:00:00 22.4476 05.27.2013-06:00:00 22.4426 05.27.2013-07:00:00 22.4276 05.27.2013-08:00:00 22.4175 05.27.2013-09:00:00 22.4025 05.27.2013-10:00:00 22.3924 05.27.2013-11:00:00 22.3924 05.27.2013-12:00:00 22.3773 05.27.2013-13:00:00 22.3723 05.27.2013-14:00:00 22.3824 05.27.2013-15:00:00 22.3874 05.27.2013-16:00:00 22.3824 05.27.2013-17:00:00 22.3924 05.27.2013-18:00:00 22.3924 05.27.2013-19:00:00 22.4025 05.27.2013-20:00:00 22.4075 05.27.2013-21:00:00 22.4125 05.27.2013-22:00:00 22.4125 05.27.2013-23:00:00 22.4025 05.28.2013-00:00:00 22.4025 05.28.2013-01:00:00 22.4125 05.28.2013-02:00:00 22.4577 05.28.2013-03:00:00 22.5280 05.28.2013-04:00:00 22.6083 05.28.2013-05:00:00 22.6385 05.28.2013-06:00:00 22.6485 05.28.2013-07:00:00 22.6435 05.28.2013-08:00:00 22.6535 05.28.2013-09:00:00 22.6535 05.28.2013-10:00:00 22.6485 05.28.2013-11:00:00 22.6435 05.28.2013-12:00:00 22.6435 05.28.2013-13:00:00 22.6435 05.28.2013-14:00:00 22.6435 05.28.2013-15:00:00 22.6385 05.28.2013-16:00:00 22.6385 05.28.2013-17:00:00 22.6335 05.28.2013-18:00:00 22.6284 05.28.2013-19:00:00 22.6234 05.28.2013-20:00:00 22.6184 05.28.2013-21:00:00 22.6184 05.28.2013-22:00:00 22.6184 05.28.2013-23:00:00 22.6184 05.29.2013-00:00:00 22.6134 05.29.2013-01:00:00 22.6033 05.29.2013-02:00:00 22.5933 05.29.2013-03:00:00 22.5883 05.29.2013-04:00:00 22.5782 05.29.2013-05:00:00 22.5682 05.29.2013-06:00:00 22.5631 05.29.2013-07:00:00 22.5883 05.29.2013-08:00:00 22.5933 05.29.2013-09:00:00 22.6335 05.29.2013-10:00:00 22.6485 05.29.2013-11:00:00 22.6586 05.29.2013-12:00:00 22.6787 05.29.2013-13:00:00 22.6887 05.29.2013-14:00:00 22.6987 05.29.2013-15:00:00 22.6887 05.29.2013-16:00:00 22.7038 05.29.2013-17:00:00 22.7088 05.29.2013-18:00:00 22.7138 05.29.2013-19:00:00 22.7339 05.29.2013-20:00:00 22.7339 05.29.2013-21:00:00 22.7339 05.29.2013-22:00:00 22.7289 05.29.2013-23:00:00 22.7339 05.30.2013-00:00:00 22.7339 05.30.2013-01:00:00 22.7289 05.30.2013-02:00:00 22.7138 05.30.2013-03:00:00 22.7138 05.30.2013-04:00:00 22.7088 05.30.2013-05:00:00 22.7038 05.30.2013-06:00:00 22.6987 05.30.2013-07:00:00 22.7038 05.30.2013-08:00:00 22.7088 05.30.2013-09:00:00 22.7138 05.30.2013-10:00:00 22.7138 05.30.2013-11:00:00 22.7188 05.30.2013-12:00:00 22.7238 05.30.2013-13:00:00 22.7188 05.30.2013-14:00:00 22.7188 05.30.2013-15:00:00 22.7188 05.30.2013-16:00:00 22.7188 05.30.2013-17:00:00 22.7138 05.30.2013-18:00:00 22.7088 05.30.2013-19:00:00 22.7038 05.30.2013-20:00:00 22.6987 05.30.2013-21:00:00 22.6987 05.30.2013-22:00:00 22.6837 05.30.2013-23:00:00 22.6787 05.31.2013-00:00:00 22.6736 05.31.2013-01:00:00 22.6736 05.31.2013-02:00:00 22.6636 05.31.2013-03:00:00 22.6485 05.31.2013-04:00:00 22.6335 05.31.2013-05:00:00 22.6335 05.31.2013-06:00:00 22.6284 05.31.2013-07:00:00 22.6234 05.31.2013-08:00:00 22.6234 05.31.2013-09:00:00 22.6134 05.31.2013-10:00:00 22.6083 05.31.2013-11:00:00 22.5782 05.31.2013-12:00:00 22.5581 05.31.2013-13:00:00 22.5431 05.31.2013-14:00:00 22.5380 05.31.2013-15:00:00 22.5330 05.31.2013-16:00:00 22.5180 05.31.2013-17:00:00 22.5129 05.31.2013-18:00:00 22.5079 05.31.2013-19:00:00 22.4979 05.31.2013-20:00:00 22.4979 05.31.2013-21:00:00 22.4979 05.31.2013-22:00:00 22.4928 05.31.2013-23:00:00 22.4828 06.01.2013-00:00:00 22.4778 06.01.2013-01:00:00 22.4728 06.01.2013-02:00:00 22.4627 06.01.2013-03:00:00 22.4577 06.01.2013-04:00:00 22.4426 06.01.2013-05:00:00 22.4276 06.01.2013-06:00:00 22.4225 06.01.2013-07:00:00 22.4125 06.01.2013-08:00:00 22.4025 06.01.2013-09:00:00 22.4025 06.01.2013-10:00:00 22.3874 06.01.2013-11:00:00 22.3673 06.01.2013-12:00:00 22.3522 06.01.2013-13:00:00 22.3321 06.01.2013-14:00:00 22.3070 06.01.2013-15:00:00 22.2769 06.01.2013-16:00:00 22.2669 06.01.2013-17:00:00 22.2317 06.01.2013-18:00:00 22.2217 06.01.2013-19:00:00 22.2066 06.01.2013-20:00:00 22.1915 06.01.2013-21:00:00 22.1815 06.01.2013-22:00:00 22.1765 06.01.2013-23:00:00 22.1664 06.02.2013-00:00:00 22.1614 06.02.2013-01:00:00 22.1514 06.02.2013-02:00:00 22.1413 06.02.2013-03:00:00 22.1262 06.02.2013-04:00:00 22.1212 06.02.2013-05:00:00 22.1062 06.02.2013-06:00:00 22.1011 06.02.2013-07:00:00 22.0911 06.02.2013-08:00:00 22.0861 06.02.2013-09:00:00 22.0811 06.02.2013-10:00:00 22.0559 06.02.2013-11:00:00 22.0308 06.02.2013-12:00:00 22.0208 06.02.2013-13:00:00 21.9957 06.02.2013-14:00:00 21.9856 06.02.2013-15:00:00 21.9655 06.02.2013-16:00:00 21.9404 06.02.2013-17:00:00 21.9254 06.02.2013-18:00:00 21.9153 06.02.2013-19:00:00 21.8952 06.02.2013-20:00:00 21.8651 06.02.2013-21:00:00 21.8551 06.02.2013-22:00:00 21.8350 06.02.2013-23:00:00 21.8300 06.03.2013-00:00:00 21.8300 06.03.2013-01:00:00 21.8099 06.03.2013-02:00:00 21.7948 06.03.2013-03:00:00 21.7898 06.03.2013-04:00:00 21.7797 06.03.2013-05:00:00 21.7597 06.03.2013-06:00:00 21.7496 06.03.2013-07:00:00 21.7245 06.03.2013-08:00:00 21.7094 06.03.2013-09:00:00 21.6743 06.03.2013-10:00:00 21.6542 06.03.2013-11:00:00 21.6241 06.03.2013-12:00:00 21.5889 06.03.2013-13:00:00 21.5688 06.03.2013-14:00:00 21.5387 06.03.2013-15:00:00 21.4935 06.03.2013-16:00:00 21.4533 06.03.2013-17:00:00 21.4332 06.03.2013-18:00:00 21.4131 06.03.2013-19:00:00 21.3780 06.03.2013-20:00:00 21.3629 06.03.2013-21:00:00 21.3579 06.03.2013-22:00:00 21.3428 06.03.2013-23:00:00 21.3177 06.04.2013-00:00:00 21.2876 06.04.2013-01:00:00 21.2876 06.04.2013-02:00:00 21.2675 06.04.2013-03:00:00 21.2524 06.04.2013-04:00:00 21.2324 06.04.2013-05:00:00 21.2123 06.04.2013-06:00:00 21.1972 06.04.2013-07:00:00 21.1621 06.04.2013-08:00:00 21.1319 06.04.2013-09:00:00 21.0917 06.04.2013-10:00:00 21.0616 06.04.2013-11:00:00 21.0164 06.04.2013-12:00:00 20.9863 06.04.2013-13:00:00 20.9612 06.04.2013-14:00:00 20.9260 06.04.2013-15:00:00 20.8959 06.04.2013-16:00:00 20.8607 06.04.2013-17:00:00 20.8557 06.04.2013-18:00:00 20.8256 06.04.2013-19:00:00 20.8005 06.04.2013-20:00:00 20.7754 06.04.2013-21:00:00 20.7653 06.04.2013-22:00:00 20.7452 06.04.2013-23:00:00 20.7302 06.05.2013-00:00:00 20.7101 06.05.2013-01:00:00 20.7101 06.05.2013-02:00:00 20.6950 06.05.2013-03:00:00 20.6850 06.05.2013-04:00:00 20.6749 06.05.2013-05:00:00 20.6649 06.05.2013-06:00:00 20.6548 06.05.2013-07:00:00 20.6348 06.05.2013-08:00:00 20.5896 06.05.2013-09:00:00 20.5494 06.05.2013-10:00:00 20.5243 06.05.2013-11:00:00 20.4841 06.05.2013-12:00:00 20.4590 06.05.2013-13:00:00 20.4289 06.05.2013-14:00:00 20.4238 06.05.2013-15:00:00 20.4138 06.05.2013-16:00:00 20.3937 06.05.2013-17:00:00 20.3686 06.05.2013-18:00:00 20.3636 06.05.2013-19:00:00 20.3535 06.05.2013-20:00:00 20.3485 06.05.2013-21:00:00 20.3435 06.05.2013-22:00:00 20.3284 06.05.2013-23:00:00 20.3184 06.06.2013-00:00:00 20.3134 06.06.2013-01:00:00 20.2883 06.06.2013-02:00:00 20.2832 06.06.2013-03:00:00 20.2732 06.06.2013-04:00:00 20.2581 06.06.2013-05:00:00 20.2531 06.06.2013-06:00:00 20.2280 06.06.2013-07:00:00 20.2129 06.06.2013-08:00:00 20.1778 06.06.2013-09:00:00 20.1527 06.06.2013-10:00:00 20.1276 06.06.2013-11:00:00 20.0974 06.06.2013-12:00:00 20.0572 06.06.2013-13:00:00 20.0321 06.06.2013-14:00:00 20.0121 06.06.2013-15:00:00 19.9970 06.06.2013-16:00:00 19.9819 06.06.2013-17:00:00 19.9468 06.06.2013-18:00:00 19.9367 06.06.2013-19:00:00 19.9116 06.06.2013-20:00:00 19.8865 06.06.2013-21:00:00 19.8815 06.06.2013-22:00:00 19.8614 06.06.2013-23:00:00 19.8564 06.07.2013-00:00:00 19.8363 06.07.2013-01:00:00 19.8162 06.07.2013-02:00:00 19.8062 06.07.2013-03:00:00 19.8062 06.07.2013-04:00:00 19.7911 06.07.2013-05:00:00 19.7810 06.07.2013-06:00:00 19.7710 06.07.2013-07:00:00 19.7559 06.07.2013-08:00:00 19.7258 06.07.2013-09:00:00 19.7107 06.07.2013-10:00:00 19.6907 06.07.2013-11:00:00 19.6706 06.07.2013-12:00:00 19.6404 06.07.2013-13:00:00 19.6203 06.07.2013-14:00:00 19.5952 06.07.2013-15:00:00 19.5752 06.07.2013-16:00:00 19.5551 06.07.2013-17:00:00 19.5350 06.07.2013-18:00:00 19.5149 06.07.2013-19:00:00 19.5099 06.07.2013-20:00:00 19.4898 06.07.2013-21:00:00 19.4747 06.07.2013-22:00:00 19.4697 06.07.2013-23:00:00 19.4597 06.08.2013-00:00:00 19.4597 06.08.2013-01:00:00 19.4546 06.08.2013-02:00:00 19.4396 06.08.2013-03:00:00 19.4345 06.08.2013-04:00:00 19.4245 06.08.2013-05:00:00 19.4145 06.08.2013-06:00:00 19.3994 06.08.2013-07:00:00 19.3843 06.08.2013-08:00:00 19.3642 06.08.2013-09:00:00 19.3341 06.08.2013-10:00:00 19.2990 06.08.2013-11:00:00 19.2738 06.08.2013-12:00:00 19.2688 06.08.2013-13:00:00 19.2538 06.08.2013-14:00:00 19.2337 06.08.2013-15:00:00 19.2035 06.08.2013-16:00:00 19.1784 06.08.2013-17:00:00 19.1734 06.08.2013-18:00:00 19.1533 06.08.2013-19:00:00 19.1383 06.08.2013-20:00:00 19.1232 06.08.2013-21:00:00 19.1081 06.08.2013-22:00:00 19.1031 06.08.2013-23:00:00 19.0931 06.09.2013-00:00:00 19.0931 06.09.2013-01:00:00 19.0730 06.09.2013-02:00:00 19.0730 06.09.2013-03:00:00 19.0629 06.09.2013-04:00:00 19.0629 06.09.2013-05:00:00 19.0579 06.09.2013-06:00:00 19.0378 06.09.2013-07:00:00 18.9976 06.09.2013-08:00:00 18.9575 06.09.2013-09:00:00 18.9374 06.09.2013-10:00:00 18.9022 06.09.2013-11:00:00 18.8771 06.09.2013-12:00:00 18.8470 06.09.2013-13:00:00 18.8018 06.09.2013-14:00:00 18.7616 06.09.2013-15:00:00 18.7465 06.09.2013-16:00:00 18.7365 06.09.2013-17:00:00 18.7114 06.09.2013-18:00:00 18.6813 06.09.2013-19:00:00 18.6712 06.09.2013-20:00:00 18.6712 06.09.2013-21:00:00 18.6712 06.09.2013-22:00:00 18.6461 06.09.2013-23:00:00 18.6210 06.10.2013-00:00:00 18.6110 06.10.2013-01:00:00 18.5959 06.10.2013-02:00:00 18.5858 06.10.2013-03:00:00 18.5708 06.10.2013-04:00:00 18.5557 06.10.2013-05:00:00 18.5507 06.10.2013-06:00:00 18.5407 06.10.2013-07:00:00 18.5206 06.10.2013-08:00:00 18.4904 06.10.2013-09:00:00 18.4352 06.10.2013-10:00:00 18.4051 06.10.2013-11:00:00 18.3800 06.10.2013-12:00:00 18.3699 06.10.2013-13:00:00 18.3448 06.10.2013-14:00:00 18.3247 06.10.2013-15:00:00 18.2996 06.10.2013-16:00:00 18.2896 06.10.2013-17:00:00 18.2695 06.10.2013-18:00:00 18.2745 06.10.2013-19:00:00 18.2393 06.10.2013-20:00:00 18.2293 06.10.2013-21:00:00 18.2042 06.10.2013-22:00:00 18.1841 06.10.2013-23:00:00 18.1791 06.11.2013-00:00:00 18.1741 06.11.2013-01:00:00 18.1590 06.11.2013-02:00:00 18.1489 06.11.2013-03:00:00 18.1489 06.11.2013-04:00:00 18.1540 06.11.2013-05:00:00 18.1389 06.11.2013-06:00:00 18.1389 06.11.2013-07:00:00 18.1389 06.11.2013-08:00:00 18.1339 06.11.2013-09:00:00 18.1238 06.11.2013-10:00:00 18.0937 06.11.2013-11:00:00 18.0535 06.11.2013-12:00:00 18.0284 06.11.2013-13:00:00 17.9933 06.11.2013-14:00:00 17.9832 06.11.2013-15:00:00 17.9531 06.11.2013-16:00:00 17.9481 06.11.2013-17:00:00 17.9380 06.11.2013-18:00:00 17.9179 06.11.2013-19:00:00 17.9179 06.11.2013-20:00:00 17.9129 06.11.2013-21:00:00 17.8979 06.11.2013-22:00:00 17.8928 06.11.2013-23:00:00 17.8727 06.12.2013-00:00:00 17.8577 06.12.2013-01:00:00 17.8627 06.12.2013-02:00:00 17.8577 06.12.2013-03:00:00 17.8527 06.12.2013-04:00:00 17.8476 06.12.2013-05:00:00 17.8376 06.12.2013-06:00:00 17.8326 06.12.2013-07:00:00 17.8225 06.12.2013-08:00:00 17.8125 06.12.2013-09:00:00 17.8125 06.12.2013-10:00:00 17.7773 06.12.2013-11:00:00 17.7472 06.12.2013-12:00:00 17.7472 06.12.2013-13:00:00 17.7120 06.12.2013-14:00:00 17.6819 06.12.2013-15:00:00 17.6669 06.12.2013-16:00:00 17.6317 06.12.2013-17:00:00 17.6217 06.12.2013-18:00:00 17.6016 06.12.2013-19:00:00 17.5815 06.12.2013-20:00:00 17.5714 06.12.2013-21:00:00 17.5765 06.12.2013-22:00:00 17.5564 06.12.2013-23:00:00 17.5463 06.13.2013-00:00:00 17.5413 06.13.2013-01:00:00 17.5463 06.13.2013-02:00:00 17.5363 06.13.2013-03:00:00 17.5313 06.13.2013-04:00:00 17.5262 06.13.2013-05:00:00 17.5062 06.13.2013-06:00:00 17.5062 06.13.2013-07:00:00 17.5062 06.13.2013-08:00:00 17.4961 06.13.2013-09:00:00 17.4810 06.13.2013-10:00:00 17.4660 06.13.2013-11:00:00 17.4358 06.13.2013-12:00:00 17.4158 06.13.2013-13:00:00 17.4057 06.13.2013-14:00:00 17.3906 06.13.2013-15:00:00 17.3906 06.13.2013-16:00:00 17.3806 06.13.2013-17:00:00 17.3555 06.13.2013-18:00:00 17.3455 06.13.2013-19:00:00 17.3354 06.13.2013-20:00:00 17.3806 06.13.2013-21:00:00 17.4660 06.13.2013-22:00:00 17.6166 06.13.2013-23:00:00 17.9782 06.14.2013-00:00:00 18.1891 06.14.2013-01:00:00 18.2745 06.14.2013-02:00:00 18.3046 06.14.2013-03:00:00 18.3247 06.14.2013-04:00:00 18.3348 06.14.2013-05:00:00 18.3498 06.14.2013-06:00:00 18.3649 06.14.2013-07:00:00 18.3800 06.14.2013-08:00:00 18.4000 06.14.2013-09:00:00 18.3900 06.14.2013-10:00:00 18.4151 06.14.2013-11:00:00 18.4101 06.14.2013-12:00:00 18.4151 06.14.2013-13:00:00 18.4000 06.14.2013-14:00:00 18.3900 06.14.2013-15:00:00 18.3950 06.14.2013-16:00:00 18.3900 06.14.2013-17:00:00 18.3699 06.14.2013-18:00:00 18.3699 06.14.2013-19:00:00 18.3649 06.14.2013-20:00:00 18.3649 06.14.2013-21:00:00 18.3699 06.14.2013-22:00:00 18.3649 06.14.2013-23:00:00 18.3699 06.15.2013-00:00:00 18.3498 06.15.2013-01:00:00 18.3548 06.15.2013-02:00:00 18.3548 06.15.2013-03:00:00 18.3498 06.15.2013-04:00:00 18.3548 06.15.2013-05:00:00 18.3348 06.15.2013-06:00:00 18.3147 06.15.2013-07:00:00 18.2996 06.15.2013-08:00:00 18.2444 06.15.2013-09:00:00 18.2444 06.15.2013-10:00:00 18.2243 06.15.2013-11:00:00 18.1992 06.15.2013-12:00:00 18.1791 06.15.2013-13:00:00 18.1489 06.15.2013-14:00:00 18.1289 06.15.2013-15:00:00 18.1038 06.15.2013-16:00:00 18.0937 06.15.2013-17:00:00 18.0586 06.15.2013-18:00:00 18.0334 06.15.2013-19:00:00 18.0334 06.15.2013-20:00:00 18.0083 06.15.2013-21:00:00 17.9983 06.15.2013-22:00:00 17.9882 06.15.2013-23:00:00 17.9832 06.16.2013-00:00:00 17.9782 06.16.2013-01:00:00 17.9732 06.16.2013-02:00:00 17.9732 06.16.2013-03:00:00 17.9631 06.16.2013-04:00:00 17.9431 06.16.2013-05:00:00 17.9330 06.16.2013-06:00:00 17.9230 06.16.2013-07:00:00 17.8979 06.16.2013-08:00:00 17.8727 06.16.2013-09:00:00 17.8627 06.16.2013-10:00:00 17.8476 06.16.2013-11:00:00 17.8024 06.16.2013-12:00:00 17.7924 06.16.2013-13:00:00 17.7372 06.16.2013-14:00:00 17.6769 06.16.2013-15:00:00 17.6417 06.16.2013-16:00:00 17.6267 06.16.2013-17:00:00 17.6066 06.16.2013-18:00:00 17.5815 06.16.2013-19:00:00 17.5664 06.16.2013-20:00:00 17.5614 06.16.2013-21:00:00 17.5513 06.16.2013-22:00:00 17.5413 06.16.2013-23:00:00 17.5363 06.17.2013-00:00:00 17.5313 06.17.2013-01:00:00 17.5212 06.17.2013-02:00:00 17.5062 06.17.2013-03:00:00 17.5011 06.17.2013-04:00:00 17.4911 06.17.2013-05:00:00 17.4861 06.17.2013-06:00:00 17.4760 06.17.2013-07:00:00 17.4660 06.17.2013-08:00:00 17.4559 06.17.2013-09:00:00 17.4358 06.17.2013-10:00:00 17.4208 06.17.2013-11:00:00 17.4007 06.17.2013-12:00:00 17.3605 06.17.2013-13:00:00 17.3304 06.17.2013-14:00:00 17.3003 06.17.2013-15:00:00 17.2701 06.17.2013-16:00:00 17.2350 06.17.2013-17:00:00 17.2099 06.17.2013-18:00:00 17.1948 06.17.2013-19:00:00 17.1848 06.17.2013-20:00:00 17.1647 06.17.2013-21:00:00 17.1446 06.17.2013-22:00:00 17.1446 06.17.2013-23:00:00 17.1295 06.18.2013-00:00:00 17.1295 06.18.2013-01:00:00 17.1195 06.18.2013-02:00:00 17.1144 06.18.2013-03:00:00 17.0944 06.18.2013-04:00:00 17.0843 06.18.2013-05:00:00 17.0793 06.18.2013-06:00:00 17.0793 06.18.2013-07:00:00 17.0843 06.18.2013-08:00:00 17.0642 06.18.2013-09:00:00 17.0291 06.18.2013-10:00:00 17.0140 06.18.2013-11:00:00 16.9839 06.18.2013-12:00:00 16.9588 06.18.2013-13:00:00 16.9086 06.18.2013-14:00:00 16.8734 06.18.2013-15:00:00 16.8433 06.18.2013-16:00:00 16.8131 06.18.2013-17:00:00 16.8081 06.18.2013-18:00:00 16.7830 06.18.2013-19:00:00 16.7679 06.18.2013-20:00:00 16.7579 06.18.2013-21:00:00 16.7579 06.18.2013-22:00:00 16.7428 06.18.2013-23:00:00 16.7278 06.19.2013-00:00:00 16.7127 06.19.2013-01:00:00 16.6976 06.19.2013-02:00:00 16.6926 06.19.2013-03:00:00 16.6775 06.19.2013-04:00:00 16.6675 06.19.2013-05:00:00 16.6575 06.19.2013-06:00:00 16.6524 06.19.2013-07:00:00 16.6424 06.19.2013-08:00:00 16.6474 06.19.2013-09:00:00 16.6223 06.19.2013-10:00:00 16.6223 06.19.2013-11:00:00 16.6173 06.19.2013-12:00:00 16.6123 06.19.2013-13:00:00 16.6022 06.19.2013-14:00:00 16.6022 06.19.2013-15:00:00 16.7529 06.19.2013-16:00:00 16.9086 06.19.2013-17:00:00 17.0743 06.19.2013-18:00:00 17.2048 06.19.2013-19:00:00 17.2852 06.19.2013-20:00:00 17.3555 06.19.2013-21:00:00 17.3957 06.19.2013-22:00:00 17.4409 06.19.2013-23:00:00 17.5614 06.20.2013-00:00:00 17.7773 06.20.2013-01:00:00 18.0134 06.20.2013-02:00:00 18.3749 06.20.2013-03:00:00 18.7014 06.20.2013-04:00:00 18.9776 06.20.2013-05:00:00 19.2136 06.20.2013-06:00:00 19.4345 06.20.2013-07:00:00 19.7308 06.20.2013-08:00:00 20.0522 06.20.2013-09:00:00 20.2933 06.20.2013-10:00:00 20.4992 06.20.2013-11:00:00 20.7051 06.20.2013-12:00:00 20.8859 06.20.2013-13:00:00 21.0265 06.20.2013-14:00:00 21.1018 06.20.2013-15:00:00 21.1671 06.20.2013-16:00:00 21.2073 06.20.2013-17:00:00 21.2524 06.20.2013-18:00:00 21.3579 06.20.2013-19:00:00 21.4935 06.20.2013-20:00:00 21.5738 06.20.2013-21:00:00 21.6592 06.20.2013-22:00:00 21.6793 06.20.2013-23:00:00 21.7195 06.21.2013-00:00:00 21.7295 06.21.2013-01:00:00 21.7546 06.21.2013-02:00:00 21.7597 06.21.2013-03:00:00 21.7747 06.21.2013-04:00:00 21.7797 06.21.2013-05:00:00 21.7948 06.21.2013-06:00:00 21.8149 06.21.2013-07:00:00 21.8099 06.21.2013-08:00:00 21.8400 06.21.2013-09:00:00 21.8601 06.21.2013-10:00:00 21.8902 06.21.2013-11:00:00 21.8802 06.21.2013-12:00:00 21.8752 06.21.2013-13:00:00 21.8852 06.21.2013-14:00:00 21.8952 06.21.2013-15:00:00 21.8952 06.21.2013-16:00:00 21.9204 06.21.2013-17:00:00 21.9003 06.21.2013-18:00:00 21.9003 06.21.2013-19:00:00 21.9003 06.21.2013-20:00:00 21.8952 06.21.2013-21:00:00 21.9053 06.21.2013-22:00:00 21.8952 06.21.2013-23:00:00 21.9003 06.22.2013-00:00:00 21.9053 06.22.2013-01:00:00 21.9003 06.22.2013-02:00:00 21.8952 06.22.2013-03:00:00 21.8952 06.22.2013-04:00:00 21.8952 06.22.2013-05:00:00 21.8852 06.22.2013-06:00:00 21.8802 06.22.2013-07:00:00 21.8752 06.22.2013-08:00:00 21.8852 06.22.2013-09:00:00 21.8601 06.22.2013-10:00:00 21.8500 06.22.2013-11:00:00 21.8450 06.22.2013-12:00:00 21.8450 06.22.2013-13:00:00 21.8300 06.22.2013-14:00:00 21.8149 06.22.2013-15:00:00 21.8049 06.22.2013-16:00:00 21.7998 06.22.2013-17:00:00 21.7597 06.22.2013-18:00:00 21.7446 06.22.2013-19:00:00 21.7295 06.22.2013-20:00:00 21.7195 06.22.2013-21:00:00 21.6994 06.22.2013-22:00:00 21.6994 06.22.2013-23:00:00 21.6843 06.23.2013-00:00:00 21.6693 06.23.2013-01:00:00 21.6592 06.23.2013-02:00:00 21.6442 06.23.2013-03:00:00 21.6492 06.23.2013-04:00:00 21.6391 06.23.2013-05:00:00 21.6291 06.23.2013-06:00:00 21.6140 06.23.2013-07:00:00 21.5889 06.23.2013-08:00:00 21.5688 06.23.2013-09:00:00 21.5538 06.23.2013-10:00:00 21.5387 06.23.2013-11:00:00 21.5286 06.23.2013-12:00:00 21.5186 06.23.2013-13:00:00 21.5035 06.23.2013-14:00:00 21.4684 06.23.2013-15:00:00 21.4483 06.23.2013-16:00:00 21.4131 06.23.2013-17:00:00 21.3981 06.23.2013-18:00:00 21.3780 06.23.2013-19:00:00 21.3629 06.23.2013-20:00:00 21.3579 06.23.2013-21:00:00 21.3328 06.23.2013-22:00:00 21.3328 06.23.2013-23:00:00 21.3529 06.24.2013-00:00:00 21.3931 06.24.2013-01:00:00 21.4634 06.24.2013-02:00:00 21.5789 06.24.2013-03:00:00 21.6843 06.24.2013-04:00:00 21.7998 06.24.2013-05:00:00 21.8952 06.24.2013-06:00:00 21.9806 06.24.2013-07:00:00 22.0208 06.24.2013-08:00:00 22.0258 06.24.2013-09:00:00 22.0258 06.24.2013-10:00:00 22.0409 06.24.2013-11:00:00 22.0409 06.24.2013-12:00:00 22.0359 06.24.2013-13:00:00 22.0308 06.24.2013-14:00:00 22.0258 06.24.2013-15:00:00 22.0308 06.24.2013-16:00:00 22.0208 06.24.2013-17:00:00 22.0158 06.24.2013-18:00:00 22.0107 06.24.2013-19:00:00 22.0208 06.24.2013-20:00:00 22.0258 06.24.2013-21:00:00 22.0308 06.24.2013-22:00:00 22.0359 06.24.2013-23:00:00 22.0359 06.25.2013-00:00:00 22.0359 06.25.2013-01:00:00 22.0158 06.25.2013-02:00:00 22.0208 06.25.2013-03:00:00 22.0107 06.25.2013-04:00:00 22.0610 06.25.2013-05:00:00 22.1262 06.25.2013-06:00:00 22.2016 06.25.2013-07:00:00 22.2367 06.25.2013-08:00:00 22.2769 06.25.2013-09:00:00 22.2869 06.25.2013-10:00:00 22.3070 06.25.2013-11:00:00 22.3221 06.25.2013-12:00:00 22.3321 06.25.2013-13:00:00 22.3171 06.25.2013-14:00:00 22.3221 06.25.2013-15:00:00 22.3271 06.25.2013-16:00:00 22.3271 06.25.2013-17:00:00 22.3171 06.25.2013-18:00:00 22.3221 06.25.2013-19:00:00 22.3321 06.25.2013-20:00:00 22.3422 06.25.2013-21:00:00 22.3372 06.25.2013-22:00:00 22.3372 06.25.2013-23:00:00 22.3372 06.26.2013-00:00:00 22.3372 06.26.2013-01:00:00 22.3321 06.26.2013-02:00:00 22.3372 06.26.2013-03:00:00 22.3321 06.26.2013-04:00:00 22.3372 06.26.2013-05:00:00 22.3472 06.26.2013-06:00:00 22.3522 06.26.2013-07:00:00 22.3522 06.26.2013-08:00:00 22.3472 06.26.2013-09:00:00 22.3422 06.26.2013-10:00:00 22.3221 06.26.2013-11:00:00 22.3121 06.26.2013-12:00:00 22.3121 06.26.2013-13:00:00 22.3121 06.26.2013-14:00:00 22.3121 06.26.2013-15:00:00 22.3070 06.26.2013-16:00:00 22.3020 06.26.2013-17:00:00 22.3121 06.26.2013-18:00:00 22.3221 06.26.2013-19:00:00 22.3271 06.26.2013-20:00:00 22.3623 06.26.2013-21:00:00 22.3472 06.26.2013-22:00:00 22.3472 06.26.2013-23:00:00 22.3372 06.27.2013-00:00:00 22.3321 06.27.2013-01:00:00 22.3271 06.27.2013-02:00:00 22.3221 06.27.2013-03:00:00 22.2970 06.27.2013-04:00:00 22.2920 06.27.2013-05:00:00 22.2920 06.27.2013-06:00:00 22.2869 06.27.2013-07:00:00 22.2819 06.27.2013-08:00:00 22.2669 06.27.2013-09:00:00 22.2468 06.27.2013-10:00:00 22.2367 06.27.2013-11:00:00 22.2267 06.27.2013-12:00:00 22.2116 06.27.2013-13:00:00 22.1966 06.27.2013-14:00:00 22.1966 06.27.2013-15:00:00 22.1765 06.27.2013-16:00:00 22.1765 06.27.2013-17:00:00 22.1614 06.27.2013-18:00:00 22.1564 06.27.2013-19:00:00 22.1514 06.27.2013-20:00:00 22.1463 06.27.2013-21:00:00 22.1363 06.27.2013-22:00:00 22.1212 06.27.2013-23:00:00 22.1062 06.28.2013-00:00:00 22.0861 06.28.2013-01:00:00 22.0710 06.28.2013-02:00:00 22.0610 06.28.2013-03:00:00 22.0559 06.28.2013-04:00:00 22.0258 06.28.2013-05:00:00 22.0158 06.28.2013-06:00:00 22.0107 06.28.2013-07:00:00 21.9907 06.28.2013-08:00:00 21.9706 06.28.2013-09:00:00 21.9505 06.28.2013-10:00:00 21.9404 06.28.2013-11:00:00 21.9204 06.28.2013-12:00:00 21.8902 06.28.2013-13:00:00 21.8752 06.28.2013-14:00:00 21.8400 06.28.2013-15:00:00 21.8099 06.28.2013-16:00:00 21.7697 06.28.2013-17:00:00 21.7446 06.28.2013-18:00:00 21.7094 06.28.2013-19:00:00 21.6893 06.28.2013-20:00:00 21.6542 06.28.2013-21:00:00 21.6442 06.28.2013-22:00:00 21.6241 06.28.2013-23:00:00 21.5839 06.29.2013-00:00:00 21.5588 06.29.2013-01:00:00 21.5286 06.29.2013-02:00:00 21.5136 06.29.2013-03:00:00 21.5086 06.29.2013-04:00:00 21.4985 06.29.2013-05:00:00 21.4784 06.29.2013-06:00:00 21.4483 06.29.2013-07:00:00 21.4182 06.29.2013-08:00:00 21.3479 06.29.2013-09:00:00 21.2926 06.29.2013-10:00:00 21.2575 06.29.2013-11:00:00 21.1972 06.29.2013-12:00:00 21.1470 06.29.2013-13:00:00 21.0666 06.29.2013-14:00:00 21.0315 06.29.2013-15:00:00 20.9863 06.29.2013-16:00:00 20.9310 06.29.2013-17:00:00 20.8909 06.29.2013-18:00:00 20.8557 06.29.2013-19:00:00 20.8256 06.29.2013-20:00:00 20.7854 06.29.2013-21:00:00 20.7704 06.29.2013-22:00:00 20.7503 06.29.2013-23:00:00 20.7201 06.30.2013-00:00:00 20.7151 06.30.2013-01:00:00 20.6850 06.30.2013-02:00:00 20.6649 06.30.2013-03:00:00 20.6398 06.30.2013-04:00:00 20.6197 06.30.2013-05:00:00 20.5896 06.30.2013-06:00:00 20.5544 06.30.2013-07:00:00 20.5142 06.30.2013-08:00:00 20.4640 06.30.2013-09:00:00 20.3987 06.30.2013-10:00:00 20.3686 06.30.2013-11:00:00 20.3234 06.30.2013-12:00:00 20.3083 06.30.2013-13:00:00 20.2682 06.30.2013-14:00:00 20.2330 06.30.2013-15:00:00 20.2079 06.30.2013-16:00:00 20.1627 06.30.2013-17:00:00 20.1175 06.30.2013-18:00:00 20.0924 06.30.2013-19:00:00 20.0422 06.30.2013-20:00:00 20.0271 06.30.2013-21:00:00 19.9819 06.30.2013-22:00:00 19.9568 06.30.2013-23:00:00 19.9367 07.01.2013-00:00:00 19.9066 07.01.2013-01:00:00 19.8815 07.01.2013-02:00:00 19.8714 07.01.2013-03:00:00 19.8413 07.01.2013-04:00:00 19.8112 07.01.2013-05:00:00 19.7760 07.01.2013-06:00:00 19.7308 07.01.2013-07:00:00 19.6907 07.01.2013-08:00:00 19.6505 07.01.2013-09:00:00 19.6203 07.01.2013-10:00:00 19.5701 07.01.2013-11:00:00 19.5350 07.01.2013-12:00:00 19.5099 07.01.2013-13:00:00 19.4797 07.01.2013-14:00:00 19.4496 07.01.2013-15:00:00 19.4345 07.01.2013-16:00:00 19.3944 07.01.2013-17:00:00 19.3793 07.01.2013-18:00:00 19.3190 07.01.2013-19:00:00 19.3040 07.01.2013-20:00:00 19.2839 07.01.2013-21:00:00 19.2839 07.01.2013-22:00:00 19.2588 07.01.2013-23:00:00 19.2538 07.02.2013-00:00:00 19.2286 07.02.2013-01:00:00 19.2186 07.02.2013-02:00:00 19.2086 07.02.2013-03:00:00 19.1634 07.02.2013-04:00:00 19.1232 07.02.2013-05:00:00 19.0931 07.02.2013-06:00:00 19.0679 07.02.2013-07:00:00 19.0278 07.02.2013-08:00:00 19.0027 07.02.2013-09:00:00 18.9725 07.02.2013-10:00:00 18.9424 07.02.2013-11:00:00 18.8972 07.02.2013-12:00:00 18.8520 07.02.2013-13:00:00 18.8118 07.02.2013-14:00:00 18.7968 07.02.2013-15:00:00 18.7767 07.02.2013-16:00:00 18.7415 07.02.2013-17:00:00 18.7014 07.02.2013-18:00:00 18.6461 07.02.2013-19:00:00 18.6260 07.02.2013-20:00:00 18.6210 07.02.2013-21:00:00 18.6210 07.02.2013-22:00:00 18.6059 07.02.2013-23:00:00 18.6009 07.03.2013-00:00:00 18.5858 07.03.2013-01:00:00 18.5457 07.03.2013-02:00:00 18.5105 07.03.2013-03:00:00 18.4955 07.03.2013-04:00:00 18.4904 07.03.2013-05:00:00 18.4703 07.03.2013-06:00:00 18.4603 07.03.2013-07:00:00 18.4302 07.03.2013-08:00:00 18.4151 07.03.2013-09:00:00 18.3649 07.03.2013-10:00:00 18.3348 07.03.2013-11:00:00 18.2845 07.03.2013-12:00:00 18.2042 07.03.2013-13:00:00 18.1841 07.03.2013-14:00:00 18.1238 07.03.2013-15:00:00 18.1088 07.03.2013-16:00:00 18.0586 07.03.2013-17:00:00 18.0284 07.03.2013-18:00:00 17.9882 07.03.2013-19:00:00 17.9832 07.03.2013-20:00:00 17.9581 07.03.2013-21:00:00 17.9380 07.03.2013-22:00:00 17.9230 07.03.2013-23:00:00 17.9029 07.04.2013-00:00:00 17.8979 07.04.2013-01:00:00 17.8928 07.04.2013-02:00:00 17.8727 07.04.2013-03:00:00 17.8627 07.04.2013-04:00:00 17.8426 07.04.2013-05:00:00 17.8175 07.04.2013-06:00:00 17.7874 07.04.2013-07:00:00 17.7623 07.04.2013-08:00:00 17.7221 07.04.2013-09:00:00 17.6869 07.04.2013-10:00:00 17.6719 07.04.2013-11:00:00 17.6468 07.04.2013-12:00:00 17.6267 07.04.2013-13:00:00 17.5915 07.04.2013-14:00:00 17.5664 07.04.2013-15:00:00 17.5011 07.04.2013-16:00:00 17.4710 07.04.2013-17:00:00 17.4509 07.04.2013-18:00:00 17.4208 07.04.2013-19:00:00 17.3957 07.04.2013-20:00:00 17.3856 07.04.2013-21:00:00 17.3706 07.04.2013-22:00:00 17.3505 07.04.2013-23:00:00 17.3354 07.05.2013-00:00:00 17.3153 07.05.2013-01:00:00 17.3003 07.05.2013-02:00:00 17.2952 07.05.2013-03:00:00 17.2902 07.05.2013-04:00:00 17.2902 07.05.2013-05:00:00 17.2902 07.05.2013-06:00:00 17.2751 07.05.2013-07:00:00 17.2299 07.05.2013-08:00:00 17.2099 07.05.2013-09:00:00 17.1898 07.05.2013-10:00:00 17.1546 07.05.2013-11:00:00 17.1245 07.05.2013-12:00:00 17.0693 07.05.2013-13:00:00 17.0090 07.05.2013-14:00:00 16.9588 07.05.2013-15:00:00 16.9286 07.05.2013-16:00:00 16.8784 07.05.2013-17:00:00 16.8583 07.05.2013-18:00:00 16.8131 07.05.2013-19:00:00 16.8182 07.05.2013-20:00:00 16.8081 07.05.2013-21:00:00 16.7981 07.05.2013-22:00:00 16.7830 07.05.2013-23:00:00 16.7629 07.06.2013-00:00:00 16.7629 07.06.2013-01:00:00 16.7579 07.06.2013-02:00:00 16.7579 07.06.2013-03:00:00 16.7479 07.06.2013-04:00:00 16.7479 07.06.2013-05:00:00 16.7479 07.06.2013-06:00:00 16.7378 07.06.2013-07:00:00 16.7328 07.06.2013-08:00:00 16.6976 07.06.2013-09:00:00 16.6826 07.06.2013-10:00:00 16.6524 07.06.2013-11:00:00 16.6173 07.06.2013-12:00:00 16.5922 07.06.2013-13:00:00 16.5721 07.06.2013-14:00:00 16.5620 07.06.2013-15:00:00 16.5219 07.06.2013-16:00:00 16.5118 07.06.2013-17:00:00 16.4767 07.06.2013-18:00:00 16.4566 07.06.2013-19:00:00 16.4415 07.06.2013-20:00:00 16.4365 07.06.2013-21:00:00 16.4164 07.06.2013-22:00:00 16.4013 07.06.2013-23:00:00 16.3662 07.07.2013-00:00:00 16.3712 07.07.2013-01:00:00 16.3511 07.07.2013-02:00:00 16.3461 07.07.2013-03:00:00 16.3361 07.07.2013-04:00:00 16.3210 07.07.2013-05:00:00 16.3110 07.07.2013-06:00:00 16.2708 07.07.2013-07:00:00 16.2507 07.07.2013-08:00:00 16.1954 07.07.2013-09:00:00 16.1653 07.07.2013-10:00:00 16.1201 07.07.2013-11:00:00 16.0900 07.07.2013-12:00:00 16.0297 07.07.2013-13:00:00 15.9745 07.07.2013-14:00:00 15.9494 07.07.2013-15:00:00 15.9393 07.07.2013-16:00:00 15.9192 07.07.2013-17:00:00 15.8941 07.07.2013-18:00:00 15.8690 07.07.2013-19:00:00 15.8439 07.07.2013-20:00:00 15.8339 07.07.2013-21:00:00 15.8339 07.07.2013-22:00:00 15.8289 07.07.2013-23:00:00 15.8188 07.08.2013-00:00:00 15.8037 07.08.2013-01:00:00 15.8037 07.08.2013-02:00:00 15.7987 07.08.2013-03:00:00 15.7786 07.08.2013-04:00:00 15.7736 07.08.2013-05:00:00 15.7535 07.08.2013-06:00:00 15.7485 07.08.2013-07:00:00 15.7234 07.08.2013-08:00:00 15.6882 07.08.2013-09:00:00 15.6631 07.08.2013-10:00:00 15.6481 07.08.2013-11:00:00 15.6280 07.08.2013-12:00:00 15.5878 07.08.2013-13:00:00 15.5677 07.08.2013-14:00:00 15.5376 07.08.2013-15:00:00 15.5175 07.08.2013-16:00:00 15.4723 07.08.2013-17:00:00 15.4422 07.08.2013-18:00:00 15.4372 07.08.2013-19:00:00 15.4171 07.08.2013-20:00:00 15.4070 07.08.2013-21:00:00 15.3869 07.08.2013-22:00:00 15.3719 07.08.2013-23:00:00 15.3668 07.09.2013-00:00:00 15.3468 07.09.2013-01:00:00 15.3367 07.09.2013-02:00:00 15.3166 07.09.2013-03:00:00 15.3066 07.09.2013-04:00:00 15.2915 07.09.2013-05:00:00 15.2865 07.09.2013-06:00:00 15.2664 07.09.2013-07:00:00 15.2463 07.09.2013-08:00:00 15.2313 07.09.2013-09:00:00 15.1911 07.09.2013-10:00:00 15.1710 07.09.2013-11:00:00 15.1358 07.09.2013-12:00:00 15.1107 07.09.2013-13:00:00 15.0856 07.09.2013-14:00:00 15.0555 07.09.2013-15:00:00 15.0354 07.09.2013-16:00:00 14.9902 07.09.2013-17:00:00 14.9450 07.09.2013-18:00:00 14.9249 07.09.2013-19:00:00 14.8948 07.09.2013-20:00:00 14.8898 07.09.2013-21:00:00 14.8797 07.09.2013-22:00:00 14.8647 07.09.2013-23:00:00 14.8546 07.10.2013-00:00:00 14.8446 07.10.2013-01:00:00 14.8345 07.10.2013-02:00:00 14.8396 07.10.2013-03:00:00 14.8345 07.10.2013-04:00:00 14.8245 07.10.2013-05:00:00 14.8195 07.10.2013-06:00:00 14.8094 07.10.2013-07:00:00 14.7944 07.10.2013-08:00:00 14.7843 07.10.2013-09:00:00 14.7692 07.10.2013-10:00:00 14.7291 07.10.2013-11:00:00 14.6989 07.10.2013-12:00:00 14.6537 07.10.2013-13:00:00 14.6035 07.10.2013-14:00:00 14.5684 07.10.2013-15:00:00 14.5533 07.10.2013-16:00:00 14.5382 07.10.2013-17:00:00 14.5232 07.10.2013-18:00:00 14.4930 07.10.2013-19:00:00 14.4679 07.10.2013-20:00:00 14.4679 07.10.2013-21:00:00 14.4529 07.10.2013-22:00:00 14.4478 07.10.2013-23:00:00 14.4428 07.11.2013-00:00:00 14.4428 07.11.2013-01:00:00 14.4428 07.11.2013-02:00:00 14.4478 07.11.2013-03:00:00 14.4428 07.11.2013-04:00:00 14.4328 07.11.2013-05:00:00 14.4328 07.11.2013-06:00:00 14.3926 07.11.2013-07:00:00 14.3876 07.11.2013-08:00:00 14.3826 07.11.2013-09:00:00 14.3424 07.11.2013-10:00:00 14.3223 07.11.2013-11:00:00 14.2771 07.11.2013-12:00:00 14.2319 07.11.2013-13:00:00 14.2168 07.11.2013-14:00:00 14.2068 07.11.2013-15:00:00 14.1767 07.11.2013-16:00:00 14.1566 07.11.2013-17:00:00 14.1315 07.11.2013-18:00:00 14.1164 07.11.2013-19:00:00 14.1114 07.11.2013-20:00:00 14.1064 07.11.2013-21:00:00 14.1114 07.11.2013-22:00:00 14.0963 07.11.2013-23:00:00 14.0963 07.12.2013-00:00:00 14.1013 07.12.2013-01:00:00 14.0913 07.12.2013-02:00:00 14.0863 07.12.2013-03:00:00 14.0863 07.12.2013-04:00:00 14.0813 07.12.2013-05:00:00 14.0813 07.12.2013-06:00:00 14.0712 07.12.2013-07:00:00 14.0712 07.12.2013-08:00:00 14.0461 07.12.2013-09:00:00 14.0310 07.12.2013-10:00:00 14.0109 07.12.2013-11:00:00 13.9708 07.12.2013-12:00:00 13.9306 07.12.2013-13:00:00 13.8854 07.12.2013-14:00:00 13.8603 07.12.2013-15:00:00 13.8402 07.12.2013-16:00:00 13.8101 07.12.2013-17:00:00 13.8000 07.12.2013-18:00:00 13.7649 07.12.2013-19:00:00 13.7548 07.12.2013-20:00:00 13.7548 07.12.2013-21:00:00 13.7548 07.12.2013-22:00:00 13.7498 07.12.2013-23:00:00 13.7448 07.13.2013-00:00:00 13.7398 07.13.2013-01:00:00 13.7398 07.13.2013-02:00:00 13.7347 07.13.2013-03:00:00 13.7347 07.13.2013-04:00:00 13.7347 07.13.2013-05:00:00 13.7197 07.13.2013-06:00:00 13.7096 07.13.2013-07:00:00 13.6946 07.13.2013-08:00:00 13.6544 07.13.2013-09:00:00 13.6192 07.13.2013-10:00:00 13.5941 07.13.2013-11:00:00 13.5690 07.13.2013-12:00:00 13.5339 07.13.2013-13:00:00 13.5188 07.13.2013-14:00:00 13.5037 07.13.2013-15:00:00 13.4736 07.13.2013-16:00:00 13.4435 07.13.2013-17:00:00 13.4234 07.13.2013-18:00:00 13.4133 07.13.2013-19:00:00 13.3832 07.13.2013-20:00:00 13.3782 07.13.2013-21:00:00 13.3631 07.13.2013-22:00:00 13.3581 07.13.2013-23:00:00 13.3430 07.14.2013-00:00:00 13.3280 07.14.2013-01:00:00 13.3230 07.14.2013-02:00:00 13.3129 07.14.2013-03:00:00 13.3129 07.14.2013-04:00:00 13.3029 07.14.2013-05:00:00 13.2928 07.14.2013-06:00:00 13.2727 07.14.2013-07:00:00 13.2426 07.14.2013-08:00:00 13.2175 07.14.2013-09:00:00 13.1874 07.14.2013-10:00:00 13.1271 07.14.2013-11:00:00 13.1020 07.14.2013-12:00:00 13.0719 07.14.2013-13:00:00 13.0468 07.14.2013-14:00:00 12.9865 07.14.2013-15:00:00 12.9664 07.14.2013-16:00:00 12.9313 07.14.2013-17:00:00 12.9162 07.14.2013-18:00:00 12.8810 07.14.2013-19:00:00 12.8861 07.14.2013-20:00:00 12.8810 07.14.2013-21:00:00 12.8710 07.14.2013-22:00:00 12.8609 07.14.2013-23:00:00 12.8459 07.15.2013-00:00:00 12.8559 07.15.2013-01:00:00 12.8509 07.15.2013-02:00:00 12.8358 07.15.2013-03:00:00 12.8308 07.15.2013-04:00:00 12.8308 07.15.2013-05:00:00 12.8308 07.15.2013-06:00:00 12.8208 07.15.2013-07:00:00 12.7906 07.15.2013-08:00:00 12.7756 07.15.2013-09:00:00 12.7505 07.15.2013-10:00:00 12.7254 07.15.2013-11:00:00 12.7153 07.15.2013-12:00:00 12.6852 07.15.2013-13:00:00 12.6550 07.15.2013-14:00:00 12.6249 07.15.2013-15:00:00 12.5898 07.15.2013-16:00:00 12.5446 07.15.2013-17:00:00 12.5195 07.15.2013-18:00:00 12.4994 07.15.2013-19:00:00 12.4793 07.15.2013-20:00:00 12.4592 07.15.2013-21:00:00 12.4492 07.15.2013-22:00:00 12.4291 07.15.2013-23:00:00 12.4190 07.16.2013-00:00:00 12.4040 07.16.2013-01:00:00 12.3738 07.16.2013-02:00:00 12.3638 07.16.2013-03:00:00 12.3588 07.16.2013-04:00:00 12.3487 07.16.2013-05:00:00 12.3286 07.16.2013-06:00:00 12.2885 07.16.2013-07:00:00 12.2533 07.16.2013-08:00:00 12.2332 07.16.2013-09:00:00 12.2181 07.16.2013-10:00:00 12.2081 07.16.2013-11:00:00 12.2031 07.16.2013-12:00:00 12.1830 07.16.2013-13:00:00 12.1529 07.16.2013-14:00:00 12.1378 07.16.2013-15:00:00 12.1378 07.16.2013-16:00:00 12.1378 07.16.2013-17:00:00 12.1177 07.16.2013-18:00:00 12.1026 07.16.2013-19:00:00 12.0574 07.16.2013-20:00:00 12.0474 07.16.2013-21:00:00 12.0323 07.16.2013-22:00:00 12.0223 07.16.2013-23:00:00 12.0072 07.17.2013-00:00:00 11.9972 07.17.2013-01:00:00 11.9922 07.17.2013-02:00:00 12.0072 07.17.2013-03:00:00 11.9972 07.17.2013-04:00:00 11.9972 07.17.2013-05:00:00 11.9871 07.17.2013-06:00:00 11.9821 07.17.2013-07:00:00 11.9821 07.17.2013-08:00:00 11.9671 07.17.2013-09:00:00 11.9520 07.17.2013-10:00:00 11.9269 07.17.2013-11:00:00 11.8767 07.17.2013-12:00:00 11.8365 07.17.2013-13:00:00 11.8214 07.17.2013-14:00:00 11.7712 07.17.2013-15:00:00 11.7411 07.17.2013-16:00:00 11.7310 07.17.2013-17:00:00 11.6909 07.17.2013-18:00:00 11.6758 07.17.2013-19:00:00 11.6507 07.17.2013-20:00:00 11.6457 07.17.2013-21:00:00 11.6457 07.17.2013-22:00:00 11.6356 07.17.2013-23:00:00 11.6356 07.18.2013-00:00:00 11.6356 07.18.2013-01:00:00 11.6356 07.18.2013-02:00:00 11.6256 07.18.2013-03:00:00 11.6105 07.18.2013-04:00:00 11.6055 07.18.2013-05:00:00 11.5954 07.18.2013-06:00:00 11.5904 07.18.2013-07:00:00 11.5553 07.18.2013-08:00:00 11.5502 07.18.2013-09:00:00 11.5302 07.18.2013-10:00:00 11.4950 07.18.2013-11:00:00 11.4749 07.18.2013-12:00:00 11.4147 07.18.2013-13:00:00 11.3946 07.18.2013-14:00:00 11.3594 07.18.2013-15:00:00 11.3393 07.18.2013-16:00:00 11.2992 07.18.2013-17:00:00 11.2841 07.18.2013-18:00:00 11.2188 07.18.2013-19:00:00 11.1786 07.18.2013-20:00:00 11.1836 07.18.2013-21:00:00 11.1686 07.18.2013-22:00:00 11.1636 07.18.2013-23:00:00 11.1636 07.19.2013-00:00:00 11.1636 07.19.2013-01:00:00 11.1636 07.19.2013-02:00:00 11.1485 07.19.2013-03:00:00 11.1435 07.19.2013-04:00:00 11.1485 07.19.2013-05:00:00 11.1435 07.19.2013-06:00:00 11.1184 07.19.2013-07:00:00 11.0983 07.19.2013-08:00:00 11.0631 07.19.2013-09:00:00 11.0280 07.19.2013-10:00:00 10.9828 07.19.2013-11:00:00 10.9627 07.19.2013-12:00:00 10.9376 07.19.2013-13:00:00 10.9125 07.19.2013-14:00:00 10.8773 07.19.2013-15:00:00 10.8371 07.19.2013-16:00:00 10.7919 07.19.2013-17:00:00 10.7819 07.19.2013-18:00:00 10.7819 07.19.2013-19:00:00 10.7668 07.19.2013-20:00:00 10.7467 07.19.2013-21:00:00 10.7518 07.19.2013-22:00:00 10.7417 07.19.2013-23:00:00 10.7216 07.20.2013-00:00:00 10.7216 07.20.2013-01:00:00 10.7166 07.20.2013-02:00:00 10.7116 07.20.2013-03:00:00 10.6965 07.20.2013-04:00:00 10.6915 07.20.2013-05:00:00 10.6815 07.20.2013-06:00:00 10.6564 07.20.2013-07:00:00 10.6463 07.20.2013-08:00:00 10.6162 07.20.2013-09:00:00 10.5860 07.20.2013-10:00:00 10.5660 07.20.2013-11:00:00 10.5358 07.20.2013-12:00:00 10.5208 07.20.2013-13:00:00 10.4756 07.20.2013-14:00:00 10.4354 07.20.2013-15:00:00 10.4203 07.20.2013-16:00:00 10.3902 07.20.2013-17:00:00 10.3550 07.20.2013-18:00:00 10.3149 07.20.2013-19:00:00 10.2948 07.20.2013-20:00:00 10.3048 07.20.2013-21:00:00 10.2998 07.20.2013-22:00:00 10.2948 07.20.2013-23:00:00 10.2898 07.21.2013-00:00:00 10.2847 07.21.2013-01:00:00 10.2797 07.21.2013-02:00:00 10.2847 07.21.2013-03:00:00 10.2797 07.21.2013-04:00:00 10.2747 07.21.2013-05:00:00 10.2747 07.21.2013-06:00:00 10.2697 07.21.2013-07:00:00 10.2395 07.21.2013-08:00:00 10.2144 07.21.2013-09:00:00 10.1843 07.21.2013-10:00:00 10.1542 07.21.2013-11:00:00 10.1190 07.21.2013-12:00:00 10.0889 07.21.2013-13:00:00 10.0588 07.21.2013-14:00:00 10.0236 07.21.2013-15:00:00 9.9935 07.21.2013-16:00:00 9.9834 07.21.2013-17:00:00 9.9583 07.21.2013-18:00:00 9.9332 07.21.2013-19:00:00 9.9031 07.21.2013-20:00:00 9.9131 07.21.2013-21:00:00 9.9131 07.21.2013-22:00:00 9.9181 07.21.2013-23:00:00 9.9131 07.22.2013-00:00:00 9.9081 07.22.2013-01:00:00 9.9081 07.22.2013-02:00:00 9.9081 07.22.2013-03:00:00 9.9031 07.22.2013-04:00:00 9.9031 07.22.2013-05:00:00 9.8981 07.22.2013-06:00:00 9.8780 07.22.2013-07:00:00 9.8529 07.22.2013-08:00:00 9.8278 07.22.2013-09:00:00 9.8077 07.22.2013-10:00:00 9.8026 07.22.2013-11:00:00 9.7725 07.22.2013-12:00:00 9.7675 07.22.2013-13:00:00 9.7474 07.22.2013-14:00:00 9.7022 07.22.2013-15:00:00 9.6871 07.22.2013-16:00:00 9.6470 07.22.2013-17:00:00 9.6369 07.22.2013-18:00:00 9.6219 07.22.2013-19:00:00 9.6168 07.22.2013-20:00:00 9.6118 07.22.2013-21:00:00 9.6018 07.22.2013-22:00:00 9.6018 07.22.2013-23:00:00 9.5917 07.23.2013-00:00:00 9.5867 07.23.2013-01:00:00 9.5767 07.23.2013-02:00:00 9.5716 07.23.2013-03:00:00 9.5666 07.23.2013-04:00:00 9.5666 07.23.2013-05:00:00 9.5566 07.23.2013-06:00:00 9.5365 07.23.2013-07:00:00 9.5114 07.23.2013-08:00:00 9.4913 07.23.2013-09:00:00 9.4762 07.23.2013-10:00:00 9.4561 07.23.2013-11:00:00 9.4411 07.23.2013-12:00:00 9.4360 07.23.2013-13:00:00 9.4160 07.23.2013-14:00:00 9.4109 07.23.2013-15:00:00 9.3959 07.23.2013-16:00:00 9.3808 07.23.2013-17:00:00 9.3607 07.23.2013-18:00:00 9.3557 07.23.2013-19:00:00 9.3306 07.23.2013-20:00:00 9.3356 07.23.2013-21:00:00 9.3155 07.23.2013-22:00:00 9.3005 07.23.2013-23:00:00 9.3055 07.24.2013-00:00:00 9.2954 07.24.2013-01:00:00 9.2904 07.24.2013-02:00:00 9.2854 07.24.2013-03:00:00 9.2804 07.24.2013-04:00:00 9.2703 07.24.2013-05:00:00 9.2553 07.24.2013-06:00:00 9.2452 07.24.2013-07:00:00 9.2302 07.24.2013-08:00:00 9.2101 07.24.2013-09:00:00 9.1900 07.24.2013-10:00:00 9.1649 07.24.2013-11:00:00 9.1398 07.24.2013-12:00:00 9.1347 07.24.2013-13:00:00 9.1096 07.24.2013-14:00:00 9.0845 07.24.2013-15:00:00 9.0795 07.24.2013-16:00:00 9.0745 07.24.2013-17:00:00 9.0494 07.24.2013-18:00:00 9.0393 07.24.2013-19:00:00 9.0243 07.24.2013-20:00:00 9.0293 07.24.2013-21:00:00 9.0293 07.24.2013-22:00:00 9.0243 07.24.2013-23:00:00 9.0142 07.25.2013-00:00:00 8.9991 07.25.2013-01:00:00 8.9941 07.25.2013-02:00:00 8.9891 07.25.2013-03:00:00 8.9891 07.25.2013-04:00:00 8.9941 07.25.2013-05:00:00 8.9740 07.25.2013-06:00:00 8.9640 07.25.2013-07:00:00 8.9590 07.25.2013-08:00:00 8.9339 07.25.2013-09:00:00 8.9138 07.25.2013-10:00:00 8.9037 07.25.2013-11:00:00 8.8686 07.25.2013-12:00:00 8.8535 07.25.2013-13:00:00 8.8485 07.25.2013-14:00:00 8.8334 07.25.2013-15:00:00 8.8133 07.25.2013-16:00:00 8.8133 07.25.2013-17:00:00 8.7983 07.25.2013-18:00:00 8.7782 07.25.2013-19:00:00 8.7732 07.25.2013-20:00:00 8.7782 07.25.2013-21:00:00 8.7681 07.25.2013-22:00:00 8.7681 07.25.2013-23:00:00 8.7631 07.26.2013-00:00:00 8.7631 07.26.2013-01:00:00 8.7631 07.26.2013-02:00:00 8.7681 07.26.2013-03:00:00 8.7681 07.26.2013-04:00:00 8.7732 07.26.2013-05:00:00 8.7681 07.26.2013-06:00:00 8.7681 07.26.2013-07:00:00 8.7531 07.26.2013-08:00:00 8.7280 07.26.2013-09:00:00 8.7129 07.26.2013-10:00:00 8.6978 07.26.2013-11:00:00 8.6828 07.26.2013-12:00:00 8.6777 07.26.2013-13:00:00 8.6627 07.26.2013-14:00:00 8.6577 07.26.2013-15:00:00 8.6376 07.26.2013-16:00:00 8.6074 07.26.2013-17:00:00 8.6024 07.26.2013-18:00:00 8.6024 07.26.2013-19:00:00 8.5874 07.26.2013-20:00:00 8.5823 07.26.2013-21:00:00 8.5874 07.26.2013-22:00:00 8.5823 07.26.2013-23:00:00 8.5823 07.27.2013-00:00:00 8.5823 07.27.2013-01:00:00 8.5874 07.27.2013-02:00:00 8.5823 07.27.2013-03:00:00 8.5823 07.27.2013-04:00:00 8.5823 07.27.2013-05:00:00 8.5773 07.27.2013-06:00:00 8.5673 07.27.2013-07:00:00 8.5572 07.27.2013-08:00:00 8.5522 07.27.2013-09:00:00 8.5271 07.27.2013-10:00:00 8.4869 07.27.2013-11:00:00 8.4819 07.27.2013-12:00:00 8.4719 07.27.2013-13:00:00 8.4267 07.27.2013-14:00:00 8.4116 07.27.2013-15:00:00 8.4015 07.27.2013-16:00:00 8.3764 07.27.2013-17:00:00 8.3764 07.27.2013-18:00:00 8.3513 07.27.2013-19:00:00 8.3463 07.27.2013-20:00:00 8.3363 07.27.2013-21:00:00 8.3413 07.27.2013-22:00:00 8.3363 07.27.2013-23:00:00 8.3363 07.28.2013-00:00:00 8.3363 07.28.2013-01:00:00 8.3363 07.28.2013-02:00:00 8.3363 07.28.2013-03:00:00 8.3413 07.28.2013-04:00:00 8.3413 07.28.2013-05:00:00 8.3463 07.28.2013-06:00:00 8.3312 07.28.2013-07:00:00 8.3312 07.28.2013-08:00:00 8.3262 07.28.2013-09:00:00 8.3212 07.28.2013-10:00:00 8.3061 07.28.2013-11:00:00 8.2860 07.28.2013-12:00:00 8.2609 07.28.2013-13:00:00 8.2358 07.28.2013-14:00:00 8.2157 07.28.2013-15:00:00 8.2057 07.28.2013-16:00:00 8.1705 07.28.2013-17:00:00 8.1655 07.28.2013-18:00:00 8.1605 07.28.2013-19:00:00 8.1655 07.28.2013-20:00:00 8.1655 07.28.2013-21:00:00 8.1655 07.28.2013-22:00:00 8.1705 07.28.2013-23:00:00 8.1705 07.29.2013-00:00:00 8.1756 07.29.2013-01:00:00 8.1756 07.29.2013-02:00:00 8.1756 07.29.2013-03:00:00 8.1806 07.29.2013-04:00:00 8.1705 07.29.2013-05:00:00 8.1705 07.29.2013-06:00:00 8.1705 07.29.2013-07:00:00 8.1655 07.29.2013-08:00:00 8.1605 07.29.2013-09:00:00 8.1454 07.29.2013-10:00:00 8.1354 07.29.2013-11:00:00 8.1153 07.29.2013-12:00:00 8.1053 07.29.2013-13:00:00 8.1053 07.29.2013-14:00:00 8.0952 07.29.2013-15:00:00 8.0751 07.29.2013-16:00:00 8.0701 07.29.2013-17:00:00 8.0550 07.29.2013-18:00:00 8.0500 07.29.2013-19:00:00 8.0450 07.29.2013-20:00:00 8.0500 07.29.2013-21:00:00 8.0651 07.29.2013-22:00:00 8.0550 07.29.2013-23:00:00 8.0550 07.30.2013-00:00:00 8.0550 07.30.2013-01:00:00 8.0550 07.30.2013-02:00:00 8.0550 07.30.2013-03:00:00 8.0550 07.30.2013-04:00:00 8.0550 07.30.2013-05:00:00 8.0550 07.30.2013-06:00:00 8.0500 07.30.2013-07:00:00 8.0500 07.30.2013-08:00:00 8.0299 07.30.2013-09:00:00 8.0249 07.30.2013-10:00:00 8.0149 07.30.2013-11:00:00 7.9998 07.30.2013-12:00:00 7.9797 07.30.2013-13:00:00 7.9546 07.30.2013-14:00:00 7.9446 07.30.2013-15:00:00 7.9295 07.30.2013-16:00:00 7.9194 07.30.2013-17:00:00 7.9144 07.30.2013-18:00:00 7.9044 07.30.2013-19:00:00 7.9044 07.30.2013-20:00:00 7.9044 07.30.2013-21:00:00 7.9094 07.30.2013-22:00:00 7.9144 07.30.2013-23:00:00 7.9194 07.31.2013-00:00:00 7.9245 07.31.2013-01:00:00 7.9194 07.31.2013-02:00:00 7.9345 07.31.2013-03:00:00 7.9345 07.31.2013-04:00:00 7.9395 07.31.2013-05:00:00 7.9395 07.31.2013-06:00:00 7.9345 07.31.2013-07:00:00 7.9345 07.31.2013-08:00:00 7.9044 07.31.2013-09:00:00 7.8943 07.31.2013-10:00:00 7.8843 07.31.2013-11:00:00 7.8743 07.31.2013-12:00:00 7.8542 07.31.2013-13:00:00 7.8542 07.31.2013-14:00:00 7.8592 07.31.2013-15:00:00 7.8642 07.31.2013-16:00:00 7.8441 07.31.2013-17:00:00 7.8391 07.31.2013-18:00:00 7.8341 07.31.2013-19:00:00 7.8291 07.31.2013-20:00:00 7.8240 07.31.2013-21:00:00 7.8341 07.31.2013-22:00:00 7.8291 07.31.2013-23:00:00 7.8240 08.01.2013-00:00:00 7.8240 08.01.2013-01:00:00 7.8291 08.01.2013-02:00:00 7.8291 08.01.2013-03:00:00 7.8291 08.01.2013-04:00:00 7.8291 08.01.2013-05:00:00 7.8291 08.01.2013-06:00:00 7.8190 08.01.2013-07:00:00 7.8090 08.01.2013-08:00:00 7.8090 08.01.2013-09:00:00 7.7989 08.01.2013-10:00:00 7.7939 08.01.2013-11:00:00 7.7939 08.01.2013-12:00:00 7.7839 08.01.2013-13:00:00 7.7738 08.01.2013-14:00:00 7.7688 08.01.2013-15:00:00 7.7537 08.01.2013-16:00:00 7.7437 08.01.2013-17:00:00 7.7336 08.01.2013-18:00:00 7.7336 08.01.2013-19:00:00 7.7336 08.01.2013-20:00:00 7.7336 08.01.2013-21:00:00 7.7387 08.01.2013-22:00:00 7.7437 08.01.2013-23:00:00 7.7537 08.02.2013-00:00:00 7.7537 08.02.2013-01:00:00 7.7537 08.02.2013-02:00:00 7.7588 08.02.2013-03:00:00 7.7638 08.02.2013-04:00:00 7.7638 08.02.2013-05:00:00 7.7638 08.02.2013-06:00:00 7.7588 08.02.2013-07:00:00 7.7588 08.02.2013-08:00:00 7.7638 08.02.2013-09:00:00 7.7588 08.02.2013-10:00:00 7.7588 08.02.2013-11:00:00 7.7537 08.02.2013-12:00:00 7.7437 08.02.2013-13:00:00 7.7437 08.02.2013-14:00:00 7.7437 08.02.2013-15:00:00 7.7186 08.02.2013-16:00:00 7.7186 08.02.2013-17:00:00 7.7186 08.02.2013-18:00:00 7.7186 08.02.2013-19:00:00 7.7186 08.02.2013-20:00:00 7.7186 08.02.2013-21:00:00 7.7236 08.02.2013-22:00:00 7.7236 08.02.2013-23:00:00 7.7236 08.03.2013-00:00:00 7.7236 08.03.2013-01:00:00 7.7136 08.03.2013-02:00:00 7.7136 08.03.2013-03:00:00 7.7136 08.03.2013-04:00:00 7.7186 08.03.2013-05:00:00 7.7186 08.03.2013-06:00:00 7.7186 08.03.2013-07:00:00 7.6985 08.03.2013-08:00:00 7.6935 08.03.2013-09:00:00 7.6884 08.03.2013-10:00:00 7.6884 08.03.2013-11:00:00 7.6734 08.03.2013-12:00:00 7.6684 08.03.2013-13:00:00 7.6432 08.03.2013-14:00:00 7.6232 08.03.2013-15:00:00 7.6081 08.03.2013-16:00:00 7.6031 08.03.2013-17:00:00 7.6031 08.03.2013-18:00:00 7.5880 08.03.2013-19:00:00 7.5780 08.03.2013-20:00:00 7.5780 08.03.2013-21:00:00 7.5780 08.03.2013-22:00:00 7.5830 08.03.2013-23:00:00 7.5830 08.04.2013-00:00:00 7.5830 08.04.2013-01:00:00 7.5830 08.04.2013-02:00:00 7.5880 08.04.2013-03:00:00 7.5830 08.04.2013-04:00:00 7.5830 08.04.2013-05:00:00 7.5780 08.04.2013-06:00:00 7.5729 08.04.2013-07:00:00 7.5729 08.04.2013-08:00:00 7.5679 08.04.2013-09:00:00 7.5579 08.04.2013-10:00:00 7.5579 08.04.2013-11:00:00 7.5478 08.04.2013-12:00:00 7.5378 08.04.2013-13:00:00 7.5328 08.04.2013-14:00:00 7.5328 08.04.2013-15:00:00 7.5177 08.04.2013-16:00:00 7.4976 08.04.2013-17:00:00 7.4876 08.04.2013-18:00:00 7.4625 08.04.2013-19:00:00 7.4374 08.04.2013-20:00:00 7.4323 08.04.2013-21:00:00 7.4323 08.04.2013-22:00:00 7.4374 08.04.2013-23:00:00 7.4323 08.05.2013-00:00:00 7.4323 08.05.2013-01:00:00 7.4323 08.05.2013-02:00:00 7.4374 08.05.2013-03:00:00 7.4374 08.05.2013-04:00:00 7.4323 08.05.2013-05:00:00 7.4323 08.05.2013-06:00:00 7.4323 08.05.2013-07:00:00 7.4223 08.05.2013-08:00:00 7.4122 08.05.2013-09:00:00 7.3972 08.05.2013-10:00:00 7.3821 08.05.2013-11:00:00 7.3620 08.05.2013-12:00:00 7.3570 08.05.2013-13:00:00 7.3520 08.05.2013-14:00:00 7.3369 08.05.2013-15:00:00 7.3319 08.05.2013-16:00:00 7.3269 08.05.2013-17:00:00 7.3219 08.05.2013-18:00:00 7.3168 08.05.2013-19:00:00 7.3118 08.05.2013-20:00:00 7.3118 08.05.2013-21:00:00 7.3068 08.05.2013-22:00:00 7.3068 08.05.2013-23:00:00 7.3068 08.06.2013-00:00:00 7.3068 08.06.2013-01:00:00 7.3018 08.06.2013-02:00:00 7.3018 08.06.2013-03:00:00 7.2967 08.06.2013-04:00:00 7.2967 08.06.2013-05:00:00 7.3018 08.06.2013-06:00:00 7.2967 08.06.2013-07:00:00 7.2917 08.06.2013-08:00:00 7.2867 08.06.2013-09:00:00 7.2817 08.06.2013-10:00:00 7.2817 08.06.2013-11:00:00 7.2716 08.06.2013-12:00:00 7.2616 08.06.2013-13:00:00 7.2415 08.06.2013-14:00:00 7.2315 08.06.2013-15:00:00 7.2264 08.06.2013-16:00:00 7.2214 08.06.2013-17:00:00 7.2214 08.06.2013-18:00:00 7.2164 08.06.2013-19:00:00 7.2114 08.06.2013-20:00:00 7.2114 08.06.2013-21:00:00 7.2114 08.06.2013-22:00:00 7.2114 08.06.2013-23:00:00 7.2114 08.07.2013-00:00:00 7.2114 08.07.2013-01:00:00 7.2114 08.07.2013-02:00:00 7.2063 08.07.2013-03:00:00 7.2013 08.07.2013-04:00:00 7.1963 08.07.2013-05:00:00 7.1963 08.07.2013-06:00:00 7.1913 08.07.2013-07:00:00 7.1913 08.07.2013-08:00:00 7.1863 08.07.2013-09:00:00 7.1762 08.07.2013-10:00:00 7.1712 08.07.2013-11:00:00 7.1561 08.07.2013-12:00:00 7.1411 08.07.2013-13:00:00 7.1310 08.07.2013-14:00:00 7.1160 08.07.2013-15:00:00 7.1009 08.07.2013-16:00:00 7.0959 08.07.2013-17:00:00 7.0959 08.07.2013-18:00:00 7.0908 08.07.2013-19:00:00 7.0858 08.07.2013-20:00:00 7.0858 08.07.2013-21:00:00 7.0908 08.07.2013-22:00:00 7.0908 08.07.2013-23:00:00 7.0908 08.08.2013-00:00:00 7.0908 08.08.2013-01:00:00 7.0908 08.08.2013-02:00:00 7.0908 08.08.2013-03:00:00 7.0908 08.08.2013-04:00:00 7.0908 08.08.2013-05:00:00 7.0959 08.08.2013-06:00:00 7.0858 08.08.2013-07:00:00 7.0858 08.08.2013-08:00:00 7.0808 08.08.2013-09:00:00 7.0758 08.08.2013-10:00:00 7.0758 08.08.2013-11:00:00 7.0708 08.08.2013-12:00:00 7.0456 08.08.2013-13:00:00 7.0256 08.08.2013-14:00:00 7.0155 08.08.2013-15:00:00 7.0055 08.08.2013-16:00:00 6.9854 08.08.2013-17:00:00 6.9804 08.08.2013-18:00:00 6.9653 08.08.2013-19:00:00 6.9603 08.08.2013-20:00:00 6.9553 08.08.2013-21:00:00 6.9502 08.08.2013-22:00:00 6.9502 08.08.2013-23:00:00 6.9502 08.09.2013-00:00:00 6.9553 08.09.2013-01:00:00 6.9553 08.09.2013-02:00:00 6.9553 08.09.2013-03:00:00 6.9553 08.09.2013-04:00:00 6.9553 08.09.2013-05:00:00 6.9553 08.09.2013-06:00:00 6.9553 08.09.2013-07:00:00 6.9553 08.09.2013-08:00:00 6.9502 08.09.2013-09:00:00 6.9452 08.09.2013-10:00:00 6.9452 08.09.2013-11:00:00 6.9402 08.09.2013-12:00:00 6.9402 08.09.2013-13:00:00 6.9251 08.09.2013-14:00:00 6.9151 08.09.2013-15:00:00 6.9000 08.09.2013-16:00:00 6.9000 08.09.2013-17:00:00 6.9000 08.09.2013-18:00:00 6.8950 08.09.2013-19:00:00 6.8900 08.09.2013-20:00:00 6.8900 08.09.2013-21:00:00 6.8900 08.09.2013-22:00:00 6.8900 08.09.2013-23:00:00 6.8900 08.10.2013-00:00:00 6.8900 08.10.2013-01:00:00 6.8900 08.10.2013-02:00:00 6.8900 08.10.2013-03:00:00 6.8900 08.10.2013-04:00:00 6.8950 08.10.2013-05:00:00 6.8950 08.10.2013-06:00:00 6.8950 08.10.2013-07:00:00 6.8950 08.10.2013-08:00:00 6.8950 08.10.2013-09:00:00 6.9000 08.10.2013-10:00:00 6.8950 08.10.2013-11:00:00 6.9000 08.10.2013-12:00:00 6.9050 08.10.2013-13:00:00 6.9050 08.10.2013-14:00:00 6.9050 08.10.2013-15:00:00 6.9050 08.10.2013-16:00:00 6.9000 08.10.2013-17:00:00 6.8950 08.10.2013-18:00:00 6.8900 08.10.2013-19:00:00 6.8900 08.10.2013-20:00:00 6.8950 08.10.2013-21:00:00 6.9000 08.10.2013-22:00:00 6.9050 08.10.2013-23:00:00 6.9050 08.11.2013-00:00:00 6.9050 08.11.2013-01:00:00 6.9101 08.11.2013-02:00:00 6.9050 08.11.2013-03:00:00 6.9101 08.11.2013-04:00:00 6.9101 08.11.2013-05:00:00 6.9101 08.11.2013-06:00:00 6.9050 08.11.2013-07:00:00 6.9050 08.11.2013-08:00:00 6.9050 08.11.2013-09:00:00 6.9050 08.11.2013-10:00:00 6.9000 08.11.2013-11:00:00 6.9000 08.11.2013-12:00:00 6.8900 08.11.2013-13:00:00 6.8900 08.11.2013-14:00:00 6.8699 08.11.2013-15:00:00 6.8649 08.11.2013-16:00:00 6.8699 08.11.2013-17:00:00 6.8799 08.11.2013-18:00:00 6.8799 08.11.2013-19:00:00 6.8849 08.11.2013-20:00:00 6.8849 08.11.2013-21:00:00 6.8849 08.11.2013-22:00:00 6.8849 08.11.2013-23:00:00 6.9000 08.12.2013-00:00:00 6.9101 08.12.2013-01:00:00 6.9101 08.12.2013-02:00:00 6.9151 08.12.2013-03:00:00 6.9201 08.12.2013-04:00:00 6.9251 08.12.2013-05:00:00 6.9251 08.12.2013-06:00:00 6.9251 08.12.2013-07:00:00 6.9352 08.12.2013-08:00:00 6.9402 08.12.2013-09:00:00 6.9502 08.12.2013-10:00:00 6.9452 08.12.2013-11:00:00 6.9352 08.12.2013-12:00:00 6.9201 08.12.2013-13:00:00 6.9151 08.12.2013-14:00:00 6.9050 08.12.2013-15:00:00 6.9000 08.12.2013-16:00:00 6.8950 08.12.2013-17:00:00 6.8900 08.12.2013-18:00:00 6.8849 08.12.2013-19:00:00 6.8849 08.12.2013-20:00:00 6.8900 08.12.2013-21:00:00 6.8900 08.12.2013-22:00:00 6.8900 08.12.2013-23:00:00 6.8950 08.13.2013-00:00:00 6.8950 08.13.2013-01:00:00 6.8950 08.13.2013-02:00:00 6.8950 08.13.2013-03:00:00 6.8950 08.13.2013-04:00:00 6.8950 08.13.2013-05:00:00 6.9000 08.13.2013-06:00:00 6.8950 08.13.2013-07:00:00 6.8950 08.13.2013-08:00:00 6.8799 08.13.2013-09:00:00 6.8799 08.13.2013-10:00:00 6.8749 08.13.2013-11:00:00 6.8699 08.13.2013-12:00:00 6.8699 08.13.2013-13:00:00 6.8649 08.13.2013-14:00:00 6.8649 08.13.2013-15:00:00 6.8598 08.13.2013-16:00:00 6.8448 08.13.2013-17:00:00 6.8297 08.13.2013-18:00:00 6.8297 08.13.2013-19:00:00 6.8247 08.13.2013-20:00:00 6.8247 08.13.2013-21:00:00 6.8197 08.13.2013-22:00:00 6.8197 08.13.2013-23:00:00 6.8197 08.14.2013-00:00:00 6.8197 08.14.2013-01:00:00 6.8096 08.14.2013-02:00:00 6.8096 08.14.2013-03:00:00 6.8096 08.14.2013-04:00:00 6.8096 08.14.2013-05:00:00 6.8096 08.14.2013-06:00:00 6.8096 08.14.2013-07:00:00 6.8096 08.14.2013-08:00:00 6.7996 08.14.2013-09:00:00 6.7996 08.14.2013-10:00:00 6.7895 08.14.2013-11:00:00 6.7895 08.14.2013-12:00:00 6.7795 08.14.2013-13:00:00 6.7795 08.14.2013-14:00:00 6.7694 08.14.2013-15:00:00 6.7594 08.14.2013-16:00:00 6.7544 08.14.2013-17:00:00 6.7393 08.14.2013-18:00:00 6.7343 08.14.2013-19:00:00 6.7343 08.14.2013-20:00:00 6.7343 08.14.2013-21:00:00 6.7343 08.14.2013-22:00:00 6.7494 08.14.2013-23:00:00 6.7494 08.15.2013-00:00:00 6.7494 08.15.2013-01:00:00 6.7544 08.15.2013-02:00:00 6.7544 08.15.2013-03:00:00 6.7544 08.15.2013-04:00:00 6.7544 08.15.2013-05:00:00 6.7544 08.15.2013-06:00:00 6.7544 08.15.2013-07:00:00 6.7544 08.15.2013-08:00:00 6.7544 08.15.2013-09:00:00 6.7544 08.15.2013-10:00:00 6.7544 08.15.2013-11:00:00 6.7594 08.15.2013-12:00:00 6.7594 08.15.2013-13:00:00 6.7544 08.15.2013-14:00:00 6.7494 08.15.2013-15:00:00 6.7494 08.15.2013-16:00:00 6.7443 08.15.2013-17:00:00 6.7393 08.15.2013-18:00:00 6.7343 08.15.2013-19:00:00 6.7343 08.15.2013-20:00:00 6.7343 08.15.2013-21:00:00 6.7343 08.15.2013-22:00:00 6.7343 08.15.2013-23:00:00 6.7343 08.16.2013-00:00:00 6.7343 08.16.2013-01:00:00 6.7293 08.16.2013-02:00:00 6.7293 08.16.2013-03:00:00 6.7293 08.16.2013-04:00:00 6.7293 08.16.2013-05:00:00 6.7343 08.16.2013-06:00:00 6.7343 08.16.2013-07:00:00 6.7393 08.16.2013-08:00:00 6.7393 08.16.2013-09:00:00 6.7443 08.16.2013-10:00:00 6.7443 08.16.2013-11:00:00 6.7343 08.16.2013-12:00:00 6.7293 08.16.2013-13:00:00 6.7243 08.16.2013-14:00:00 6.7192 08.16.2013-15:00:00 6.7142 08.16.2013-16:00:00 6.7092 08.16.2013-17:00:00 6.6991 08.16.2013-18:00:00 6.6941 08.16.2013-19:00:00 6.6941 08.16.2013-20:00:00 6.6941 08.16.2013-21:00:00 6.6941 08.16.2013-22:00:00 6.6941 08.16.2013-23:00:00 6.6991 08.17.2013-00:00:00 6.6991 08.17.2013-01:00:00 6.6991 08.17.2013-02:00:00 6.7042 08.17.2013-03:00:00 6.7042 08.17.2013-04:00:00 6.6991 08.17.2013-05:00:00 6.7042 08.17.2013-06:00:00 6.6991 08.17.2013-07:00:00 6.6991 08.17.2013-08:00:00 6.6991 08.17.2013-09:00:00 6.6991 08.17.2013-10:00:00 6.6941 08.17.2013-11:00:00 6.6891 08.17.2013-12:00:00 6.6841 08.17.2013-13:00:00 6.6841 08.17.2013-14:00:00 6.6841 08.17.2013-15:00:00 6.6791 08.17.2013-16:00:00 6.6690 08.17.2013-17:00:00 6.6690 08.17.2013-18:00:00 6.6590 08.17.2013-19:00:00 6.6590 08.17.2013-20:00:00 6.6590 08.17.2013-21:00:00 6.6640 08.17.2013-22:00:00 6.6590 08.17.2013-23:00:00 6.6590 08.18.2013-00:00:00 6.6590 08.18.2013-01:00:00 6.6590 08.18.2013-02:00:00 6.6539 08.18.2013-03:00:00 6.6539 08.18.2013-04:00:00 6.6590 08.18.2013-05:00:00 6.6590 08.18.2013-06:00:00 6.6539 08.18.2013-07:00:00 6.6539 08.18.2013-08:00:00 6.6439 08.18.2013-09:00:00 6.6439 08.18.2013-10:00:00 6.6439 08.18.2013-11:00:00 6.6339 08.18.2013-12:00:00 6.6339 08.18.2013-13:00:00 6.6288 08.18.2013-14:00:00 6.6188 08.18.2013-15:00:00 6.5987 08.18.2013-16:00:00 6.5887 08.18.2013-17:00:00 6.5836 08.18.2013-18:00:00 6.5836 08.18.2013-19:00:00 6.5887 08.18.2013-20:00:00 6.5887 08.18.2013-21:00:00 6.5887 08.18.2013-22:00:00 6.5887 08.18.2013-23:00:00 6.5887 08.19.2013-00:00:00 6.5887 08.19.2013-01:00:00 6.5887 08.19.2013-02:00:00 6.5887 08.19.2013-03:00:00 6.5987 08.19.2013-04:00:00 6.6037 08.19.2013-05:00:00 6.6037 08.19.2013-06:00:00 6.5987 08.19.2013-07:00:00 6.5937 08.19.2013-08:00:00 6.5937 08.19.2013-09:00:00 6.5937 08.19.2013-10:00:00 6.5836 08.19.2013-11:00:00 6.5686 08.19.2013-12:00:00 6.5636 08.19.2013-13:00:00 6.5485 08.19.2013-14:00:00 6.5435 08.19.2013-15:00:00 6.5384 08.19.2013-16:00:00 6.5334 08.19.2013-17:00:00 6.5334 08.19.2013-18:00:00 6.5284 08.19.2013-19:00:00 6.5284 08.19.2013-20:00:00 6.5334 08.19.2013-21:00:00 6.5334 08.19.2013-22:00:00 6.5334 08.19.2013-23:00:00 6.5334 08.20.2013-00:00:00 6.5384 08.20.2013-01:00:00 6.5384 08.20.2013-02:00:00 6.5384 08.20.2013-03:00:00 6.5334 08.20.2013-04:00:00 6.5384 08.20.2013-05:00:00 6.5384 08.20.2013-06:00:00 6.5284 08.20.2013-07:00:00 6.5284 08.20.2013-08:00:00 6.5284 08.20.2013-09:00:00 6.5284 08.20.2013-10:00:00 6.5234 08.20.2013-11:00:00 6.5234 08.20.2013-12:00:00 6.5234 08.20.2013-13:00:00 6.5133 08.20.2013-14:00:00 6.4932 08.20.2013-15:00:00 6.4732 08.20.2013-16:00:00 6.4581 08.20.2013-17:00:00 6.4531 08.20.2013-18:00:00 6.4430 08.20.2013-19:00:00 6.4430 08.20.2013-20:00:00 6.4480 08.20.2013-21:00:00 6.4480 08.20.2013-22:00:00 6.4480 08.20.2013-23:00:00 6.4430 08.21.2013-00:00:00 6.4480 08.21.2013-01:00:00 6.4430 08.21.2013-02:00:00 6.4430 08.21.2013-03:00:00 6.4430 08.21.2013-04:00:00 6.4380 08.21.2013-05:00:00 6.4380 08.21.2013-06:00:00 6.4280 08.21.2013-07:00:00 6.4280 08.21.2013-08:00:00 6.4229 08.21.2013-09:00:00 6.4129 08.21.2013-10:00:00 6.4079 08.21.2013-11:00:00 6.3878 08.21.2013-12:00:00 6.3878 08.21.2013-13:00:00 6.3777 08.21.2013-14:00:00 6.3727 08.21.2013-15:00:00 6.3727 08.21.2013-16:00:00 6.3727 08.21.2013-17:00:00 6.3627 08.21.2013-18:00:00 6.3526 08.21.2013-19:00:00 6.3577 08.21.2013-20:00:00 6.3476 08.21.2013-21:00:00 6.3426 08.21.2013-22:00:00 6.3426 08.21.2013-23:00:00 6.3426 08.22.2013-00:00:00 6.3426 08.22.2013-01:00:00 6.3426 08.22.2013-02:00:00 6.3376 08.22.2013-03:00:00 6.3376 08.22.2013-04:00:00 6.3376 08.22.2013-05:00:00 6.3275 08.22.2013-06:00:00 6.3275 08.22.2013-07:00:00 6.3125 08.22.2013-08:00:00 6.3074 08.22.2013-09:00:00 6.3024 08.22.2013-10:00:00 6.2924 08.22.2013-11:00:00 6.2823 08.22.2013-12:00:00 6.2723 08.22.2013-13:00:00 6.2673 08.22.2013-14:00:00 6.2622 08.22.2013-15:00:00 6.2472 08.22.2013-16:00:00 6.2422 08.22.2013-17:00:00 6.2422 08.22.2013-18:00:00 6.2422 08.22.2013-19:00:00 6.2472 08.22.2013-20:00:00 6.2422 08.22.2013-21:00:00 6.2371 08.22.2013-22:00:00 6.2371 08.22.2013-23:00:00 6.2371 08.23.2013-00:00:00 6.2371 08.23.2013-01:00:00 6.2321 08.23.2013-02:00:00 6.2321 08.23.2013-03:00:00 6.2321 08.23.2013-04:00:00 6.2321 08.23.2013-05:00:00 6.2321 08.23.2013-06:00:00 6.2321 08.23.2013-07:00:00 6.2321 08.23.2013-08:00:00 6.2271 08.23.2013-09:00:00 6.2321 08.23.2013-10:00:00 6.2371 08.23.2013-11:00:00 6.2271 08.23.2013-12:00:00 6.2221 08.23.2013-13:00:00 6.2170 08.23.2013-14:00:00 6.2170 08.23.2013-15:00:00 6.2170 08.23.2013-16:00:00 6.2120 08.23.2013-17:00:00 6.2120 08.23.2013-18:00:00 6.2070 08.23.2013-19:00:00 6.2070 08.23.2013-20:00:00 6.2120 08.23.2013-21:00:00 6.2120 08.23.2013-22:00:00 6.2120 08.23.2013-23:00:00 6.2170 08.24.2013-00:00:00 6.2170 08.24.2013-01:00:00 6.2170 08.24.2013-02:00:00 6.2170 08.24.2013-03:00:00 6.2221 08.24.2013-04:00:00 6.2170 08.24.2013-05:00:00 6.2170 08.24.2013-06:00:00 6.2170 08.24.2013-07:00:00 6.2170 08.24.2013-08:00:00 6.2170 08.24.2013-09:00:00 6.2221 08.24.2013-10:00:00 6.2221 08.24.2013-11:00:00 6.2170 08.24.2013-12:00:00 6.2120 08.24.2013-13:00:00 6.1970 08.24.2013-14:00:00 6.1919 08.24.2013-15:00:00 6.1869 08.24.2013-16:00:00 6.1869 08.24.2013-17:00:00 6.1819 08.24.2013-18:00:00 6.1819 08.24.2013-19:00:00 6.1819 08.24.2013-20:00:00 6.1970 08.24.2013-21:00:00 6.2120 08.24.2013-22:00:00 6.2120 08.24.2013-23:00:00 6.2170 08.25.2013-00:00:00 6.2170 08.25.2013-01:00:00 6.2170 08.25.2013-02:00:00 6.2221 08.25.2013-03:00:00 6.2170 08.25.2013-04:00:00 6.2221 08.25.2013-05:00:00 6.2221 08.25.2013-06:00:00 6.2221 08.25.2013-07:00:00 6.2170 08.25.2013-08:00:00 6.2170 08.25.2013-09:00:00 6.2020 08.25.2013-10:00:00 6.2020 08.25.2013-11:00:00 6.2020 08.25.2013-12:00:00 6.1919 08.25.2013-13:00:00 6.1919 08.25.2013-14:00:00 6.1869 08.25.2013-15:00:00 6.1769 08.25.2013-16:00:00 6.1769 08.25.2013-17:00:00 6.1769 08.25.2013-18:00:00 6.1769 08.25.2013-19:00:00 6.1769 08.25.2013-20:00:00 6.1769 08.25.2013-21:00:00 6.1769 08.25.2013-22:00:00 6.1769 08.25.2013-23:00:00 6.1819 08.26.2013-00:00:00 6.1819 08.26.2013-01:00:00 6.1819 08.26.2013-02:00:00 6.1919 08.26.2013-03:00:00 6.1919 08.26.2013-04:00:00 6.1970 08.26.2013-05:00:00 6.1970 08.26.2013-06:00:00 6.1919 08.26.2013-07:00:00 6.1970 08.26.2013-08:00:00 6.1919 08.26.2013-09:00:00 6.1869 08.26.2013-10:00:00 6.1869 08.26.2013-11:00:00 6.1769 08.26.2013-12:00:00 6.1668 08.26.2013-13:00:00 6.1568 08.26.2013-14:00:00 6.1518 08.26.2013-15:00:00 6.1467 08.26.2013-16:00:00 6.1417 08.26.2013-17:00:00 6.1367 08.26.2013-18:00:00 6.1317 08.26.2013-19:00:00 6.1317 08.26.2013-20:00:00 6.1317 08.26.2013-21:00:00 6.1367 08.26.2013-22:00:00 6.1417 08.26.2013-23:00:00 6.1417 08.27.2013-00:00:00 6.1417 08.27.2013-01:00:00 6.1467 08.27.2013-02:00:00 6.1467 08.27.2013-03:00:00 6.1467 08.27.2013-04:00:00 6.1417 08.27.2013-05:00:00 6.1417 08.27.2013-06:00:00 6.1367 08.27.2013-07:00:00 6.1367 08.27.2013-08:00:00 6.1367 08.27.2013-09:00:00 6.1267 08.27.2013-10:00:00 6.1166 08.27.2013-11:00:00 6.1015 08.27.2013-12:00:00 6.1015 08.27.2013-13:00:00 6.1015 08.27.2013-14:00:00 6.0965 08.27.2013-15:00:00 6.0865 08.27.2013-16:00:00 6.0865 08.27.2013-17:00:00 6.0815 08.27.2013-18:00:00 6.0815 08.27.2013-19:00:00 6.0764 08.27.2013-20:00:00 6.0764 08.27.2013-21:00:00 6.0764 08.27.2013-22:00:00 6.0764 08.27.2013-23:00:00 6.0764 08.28.2013-00:00:00 6.0764 08.28.2013-01:00:00 6.0764 08.28.2013-02:00:00 6.0764 08.28.2013-03:00:00 6.0815 08.28.2013-04:00:00 6.0815 08.28.2013-05:00:00 6.0815 08.28.2013-06:00:00 6.0815 08.28.2013-07:00:00 6.0764 08.28.2013-08:00:00 6.0714 08.28.2013-09:00:00 6.0714 08.28.2013-10:00:00 6.0714 08.28.2013-11:00:00 6.0563 08.28.2013-12:00:00 6.0413 08.28.2013-13:00:00 6.0363 08.28.2013-14:00:00 6.0363 08.28.2013-15:00:00 6.0363 08.28.2013-16:00:00 6.0363 08.28.2013-17:00:00 6.0363 08.28.2013-18:00:00 6.0312 08.28.2013-19:00:00 6.0312 08.28.2013-20:00:00 6.0312 08.28.2013-21:00:00 6.0312 08.28.2013-22:00:00 6.0312 08.28.2013-23:00:00 6.0312 08.29.2013-00:00:00 6.0312 08.29.2013-01:00:00 6.0312 08.29.2013-02:00:00 6.0312 08.29.2013-03:00:00 6.0312 08.29.2013-04:00:00 6.0312 08.29.2013-05:00:00 6.0363 08.29.2013-06:00:00 6.0363 08.29.2013-07:00:00 6.0614 08.29.2013-08:00:00 6.1267 08.29.2013-09:00:00 6.1769 08.29.2013-10:00:00 6.2823 08.29.2013-11:00:00 6.3426 08.29.2013-12:00:00 6.3627 08.29.2013-13:00:00 6.3777 08.29.2013-14:00:00 6.3878 08.29.2013-15:00:00 6.3878 08.29.2013-16:00:00 6.5937 08.29.2013-17:00:00 6.6640 08.29.2013-18:00:00 6.6740 08.29.2013-19:00:00 6.6841 08.29.2013-20:00:00 6.7192 08.29.2013-21:00:00 6.8398 08.29.2013-22:00:00 6.9000 08.29.2013-23:00:00 6.9703 08.30.2013-00:00:00 6.9954 08.30.2013-01:00:00 7.0205 08.30.2013-02:00:00 7.0356 08.30.2013-03:00:00 7.0557 08.30.2013-04:00:00 7.0758 08.30.2013-05:00:00 7.1360 08.30.2013-06:00:00 7.2716 08.30.2013-07:00:00 7.3168 08.30.2013-08:00:00 7.3821 08.30.2013-09:00:00 7.4273 08.30.2013-10:00:00 7.4675 08.30.2013-11:00:00 7.4675 08.30.2013-12:00:00 7.4926 08.30.2013-13:00:00 7.5077 08.30.2013-14:00:00 7.5227 08.30.2013-15:00:00 7.5277 08.30.2013-16:00:00 7.5679 08.30.2013-17:00:00 7.5981 08.30.2013-18:00:00 7.6031 08.30.2013-19:00:00 7.6232 08.30.2013-20:00:00 7.6533 08.30.2013-21:00:00 7.6583 08.30.2013-22:00:00 7.6884 08.30.2013-23:00:00 7.6985 08.31.2013-00:00:00 7.7035 08.31.2013-01:00:00 7.7186 08.31.2013-02:00:00 7.7286 08.31.2013-03:00:00 7.7537 08.31.2013-04:00:00 7.7738 08.31.2013-05:00:00 7.7889 08.31.2013-06:00:00 7.7939 08.31.2013-07:00:00 7.8240 08.31.2013-08:00:00 7.8190 08.31.2013-09:00:00 7.8190 08.31.2013-10:00:00 7.8140 08.31.2013-11:00:00 7.8140 08.31.2013-12:00:00 7.8291 08.31.2013-13:00:00 7.8341 08.31.2013-14:00:00 7.8341 08.31.2013-15:00:00 7.8441 08.31.2013-16:00:00 7.8491 08.31.2013-17:00:00 7.8441 08.31.2013-18:00:00 7.8441 08.31.2013-19:00:00 7.8441 08.31.2013-20:00:00 7.8491 08.31.2013-21:00:00 7.8391 08.31.2013-22:00:00 7.8391 08.31.2013-23:00:00 7.8341 09.01.2013-00:00:00 7.8291 09.01.2013-01:00:00 7.8291 09.01.2013-02:00:00 7.8240 09.01.2013-03:00:00 7.8190 09.01.2013-04:00:00 7.8190 09.01.2013-05:00:00 7.8140 09.01.2013-06:00:00 7.8140 09.01.2013-07:00:00 7.8039 09.01.2013-08:00:00 7.8140 09.01.2013-09:00:00 7.8039 09.01.2013-10:00:00 7.7989 09.01.2013-11:00:00 7.7788 09.01.2013-12:00:00 7.7788 09.01.2013-13:00:00 7.7638 09.01.2013-14:00:00 7.7487 09.01.2013-15:00:00 7.7336 09.01.2013-16:00:00 7.7336 09.01.2013-17:00:00 7.7236 09.01.2013-18:00:00 7.7136 09.01.2013-19:00:00 7.7136 09.01.2013-20:00:00 7.7186 09.01.2013-21:00:00 7.7186 09.01.2013-22:00:00 7.7186 09.01.2013-23:00:00 7.7186 09.02.2013-00:00:00 7.7387 09.02.2013-01:00:00 7.7387 09.02.2013-02:00:00 7.7286 09.02.2013-03:00:00 7.7336 09.02.2013-04:00:00 7.7336 09.02.2013-05:00:00 7.7286 09.02.2013-06:00:00 7.7236 09.02.2013-07:00:00 7.7136 09.02.2013-08:00:00 7.7136 09.02.2013-09:00:00 7.6884 09.02.2013-10:00:00 7.6884 09.02.2013-11:00:00 7.6784 09.02.2013-12:00:00 7.6734 09.02.2013-13:00:00 7.6633 09.02.2013-14:00:00 7.6483 09.02.2013-15:00:00 7.6382 09.02.2013-16:00:00 7.6332 09.02.2013-17:00:00 7.6232 09.02.2013-18:00:00 7.6232 09.02.2013-19:00:00 7.6232 09.02.2013-20:00:00 7.6181 09.02.2013-21:00:00 7.6081 09.02.2013-22:00:00 7.6081 09.02.2013-23:00:00 7.6081 09.03.2013-00:00:00 7.6031 09.03.2013-01:00:00 7.6031 09.03.2013-02:00:00 7.6031 09.03.2013-03:00:00 7.5981 09.03.2013-04:00:00 7.5981 09.03.2013-05:00:00 7.5981 09.03.2013-06:00:00 7.5880 09.03.2013-07:00:00 7.5830 09.03.2013-08:00:00 7.5729 09.03.2013-09:00:00 7.5679 09.03.2013-10:00:00 7.5579 09.03.2013-11:00:00 7.5378 09.03.2013-12:00:00 7.5328 09.03.2013-13:00:00 7.5127 09.03.2013-14:00:00 7.4926 09.03.2013-15:00:00 7.4876 09.03.2013-16:00:00 7.4675 09.03.2013-17:00:00 7.4574 09.03.2013-18:00:00 7.4524 09.03.2013-19:00:00 7.4474 09.03.2013-20:00:00 7.4474 09.03.2013-21:00:00 7.4474 09.03.2013-22:00:00 7.4474 09.03.2013-23:00:00 7.4474 09.04.2013-00:00:00 7.4524 09.04.2013-01:00:00 7.4474 09.04.2013-02:00:00 7.4474 09.04.2013-03:00:00 7.4474 09.04.2013-04:00:00 7.4424 09.04.2013-05:00:00 7.4474 09.04.2013-06:00:00 7.4474 09.04.2013-07:00:00 7.4474 09.04.2013-08:00:00 7.4374 09.04.2013-09:00:00 7.4223 09.04.2013-10:00:00 7.4173 09.04.2013-11:00:00 7.4122 09.04.2013-12:00:00 7.4022 09.04.2013-13:00:00 7.3871 09.04.2013-14:00:00 7.3821 09.04.2013-15:00:00 7.3721 09.04.2013-16:00:00 7.3670 09.04.2013-17:00:00 7.3670 09.04.2013-18:00:00 7.3721 09.04.2013-19:00:00 7.3721 09.04.2013-20:00:00 7.3721 09.04.2013-21:00:00 7.3721 09.04.2013-22:00:00 7.3721 09.04.2013-23:00:00 7.3620 09.05.2013-00:00:00 7.3620 09.05.2013-01:00:00 7.3620 09.05.2013-02:00:00 7.3620 09.05.2013-03:00:00 7.3620 09.05.2013-04:00:00 7.3620 09.05.2013-05:00:00 7.3620 09.05.2013-06:00:00 7.3620 09.05.2013-07:00:00 7.3620 09.05.2013-08:00:00 7.3620 09.05.2013-09:00:00 7.3620 09.05.2013-10:00:00 7.3470 09.05.2013-11:00:00 7.3319 09.05.2013-12:00:00 7.3319 09.05.2013-13:00:00 7.3319 09.05.2013-14:00:00 7.3369 09.05.2013-15:00:00 7.3369 09.05.2013-16:00:00 7.3570 09.05.2013-17:00:00 7.5177 09.05.2013-18:00:00 7.6131 09.05.2013-19:00:00 7.7035 09.05.2013-20:00:00 7.7437 09.05.2013-21:00:00 7.7588 09.05.2013-22:00:00 7.7638 09.05.2013-23:00:00 7.7688 09.06.2013-00:00:00 7.7788 09.06.2013-01:00:00 7.7939 09.06.2013-02:00:00 7.8090 09.06.2013-03:00:00 7.8140 09.06.2013-04:00:00 7.8240 09.06.2013-05:00:00 7.8542 09.06.2013-06:00:00 7.8642 09.06.2013-07:00:00 7.8692 09.06.2013-08:00:00 7.8943 09.06.2013-09:00:00 7.9295 09.06.2013-10:00:00 7.9496 09.06.2013-11:00:00 7.9747 09.06.2013-12:00:00 7.9948 09.06.2013-13:00:00 7.9948 09.06.2013-14:00:00 8.0048 09.06.2013-15:00:00 8.0199 09.06.2013-16:00:00 8.0450 09.06.2013-17:00:00 8.0601 09.06.2013-18:00:00 8.0801 09.06.2013-19:00:00 8.1053 09.06.2013-20:00:00 8.1203 09.06.2013-21:00:00 8.1404 09.06.2013-22:00:00 8.1404 09.06.2013-23:00:00 8.1555 09.07.2013-00:00:00 8.1856 09.07.2013-01:00:00 8.2760 09.07.2013-02:00:00 8.3262 09.07.2013-03:00:00 8.3563 09.07.2013-04:00:00 8.3865 09.07.2013-05:00:00 8.5522 09.07.2013-06:00:00 8.8184 09.07.2013-07:00:00 8.8836 09.07.2013-08:00:00 8.9188 09.07.2013-09:00:00 8.9339 09.07.2013-10:00:00 8.9841 09.07.2013-11:00:00 8.9891 09.07.2013-12:00:00 9.0042 09.07.2013-13:00:00 9.0343 09.07.2013-14:00:00 9.0946 09.07.2013-15:00:00 9.1096 09.07.2013-16:00:00 9.1197 09.07.2013-17:00:00 9.1297 09.07.2013-18:00:00 9.1598 09.07.2013-19:00:00 9.1850 09.07.2013-20:00:00 9.2352 09.07.2013-21:00:00 9.2603 09.07.2013-22:00:00 9.3055 09.07.2013-23:00:00 9.3256 09.08.2013-00:00:00 9.3557 09.08.2013-01:00:00 9.4059 09.08.2013-02:00:00 9.4360 09.08.2013-03:00:00 9.4461 09.08.2013-04:00:00 9.4812 09.08.2013-05:00:00 9.4963 09.08.2013-06:00:00 9.5214 09.08.2013-07:00:00 9.5365 09.08.2013-08:00:00 9.5415 09.08.2013-09:00:00 9.5515 09.08.2013-10:00:00 9.5566 09.08.2013-11:00:00 9.5767 09.08.2013-12:00:00 9.5917 09.08.2013-13:00:00 9.5867 09.08.2013-14:00:00 9.5767 09.08.2013-15:00:00 9.5767 09.08.2013-16:00:00 9.5767 09.08.2013-17:00:00 9.5867 09.08.2013-18:00:00 9.5967 09.08.2013-19:00:00 9.6068 09.08.2013-20:00:00 9.6269 09.08.2013-21:00:00 9.6369 09.08.2013-22:00:00 9.6369 09.08.2013-23:00:00 9.6369 09.09.2013-00:00:00 9.6520 09.09.2013-01:00:00 9.6671 09.09.2013-02:00:00 9.6570 09.09.2013-03:00:00 9.6721 09.09.2013-04:00:00 9.6821 09.09.2013-05:00:00 9.6871 09.09.2013-06:00:00 9.6972 09.09.2013-07:00:00 9.6771 09.09.2013-08:00:00 9.6771 09.09.2013-09:00:00 9.6620 09.09.2013-10:00:00 9.6419 09.09.2013-11:00:00 9.6219 09.09.2013-12:00:00 9.6219 09.09.2013-13:00:00 9.6018 09.09.2013-14:00:00 9.5967 09.09.2013-15:00:00 9.5817 09.09.2013-16:00:00 9.5767 09.09.2013-17:00:00 9.5767 09.09.2013-18:00:00 9.5716 09.09.2013-19:00:00 9.5666 09.09.2013-20:00:00 9.5666 09.09.2013-21:00:00 9.5716 09.09.2013-22:00:00 9.5616 09.09.2013-23:00:00 9.5566 09.10.2013-00:00:00 9.5315 09.10.2013-01:00:00 9.5264 09.10.2013-02:00:00 9.5214 09.10.2013-03:00:00 9.5164 09.10.2013-04:00:00 9.5114 09.10.2013-05:00:00 9.5164 09.10.2013-06:00:00 9.5064 09.10.2013-07:00:00 9.4863 09.10.2013-08:00:00 9.4612 09.10.2013-09:00:00 9.4612 09.10.2013-10:00:00 9.4511 09.10.2013-11:00:00 9.4411 09.10.2013-12:00:00 9.4360 09.10.2013-13:00:00 9.4260 09.10.2013-14:00:00 9.4059 09.10.2013-15:00:00 9.4009 09.10.2013-16:00:00 9.4009 09.10.2013-17:00:00 9.3909 09.10.2013-18:00:00 9.3758 09.10.2013-19:00:00 9.3557 09.10.2013-20:00:00 9.3406 09.10.2013-21:00:00 9.3356 09.10.2013-22:00:00 9.3356 09.10.2013-23:00:00 9.3306 09.11.2013-00:00:00 9.3205 09.11.2013-01:00:00 9.3205 09.11.2013-02:00:00 9.3105 09.11.2013-03:00:00 9.3105 09.11.2013-04:00:00 9.3055 09.11.2013-05:00:00 9.3005 09.11.2013-06:00:00 9.2804 09.11.2013-07:00:00 9.2753 09.11.2013-08:00:00 9.2402 09.11.2013-09:00:00 9.2402 09.11.2013-10:00:00 9.2251 09.11.2013-11:00:00 9.2201 09.11.2013-12:00:00 9.2151 09.11.2013-13:00:00 9.1850 09.11.2013-14:00:00 9.1749 09.11.2013-15:00:00 9.1649 09.11.2013-16:00:00 9.1598 09.11.2013-17:00:00 9.1448 09.11.2013-18:00:00 9.1347 09.11.2013-19:00:00 9.1197 09.11.2013-20:00:00 9.1096 09.11.2013-21:00:00 9.1046 09.11.2013-22:00:00 9.0996 09.11.2013-23:00:00 9.0946 09.12.2013-00:00:00 9.0895 09.12.2013-01:00:00 9.0845 09.12.2013-02:00:00 9.0745 09.12.2013-03:00:00 9.0494 09.12.2013-04:00:00 9.0343 09.12.2013-05:00:00 9.0243 09.12.2013-06:00:00 9.0092 09.12.2013-07:00:00 8.9991 09.12.2013-08:00:00 8.9740 09.12.2013-09:00:00 8.9640 09.12.2013-10:00:00 8.9539 09.12.2013-11:00:00 8.9339 09.12.2013-12:00:00 8.9188 09.12.2013-13:00:00 8.9188 09.12.2013-14:00:00 8.8987 09.12.2013-15:00:00 8.8937 09.12.2013-16:00:00 8.8887 09.12.2013-17:00:00 8.8836 09.12.2013-18:00:00 8.8636 09.12.2013-19:00:00 8.8435 09.12.2013-20:00:00 8.8384 09.12.2013-21:00:00 8.8234 09.12.2013-22:00:00 8.8083 09.12.2013-23:00:00 8.7933 09.13.2013-00:00:00 8.7832 09.13.2013-01:00:00 8.7832 09.13.2013-02:00:00 8.7832 09.13.2013-03:00:00 8.7782 09.13.2013-04:00:00 8.7732 09.13.2013-05:00:00 8.7631 09.13.2013-06:00:00 8.7631 09.13.2013-07:00:00 8.7481 09.13.2013-08:00:00 8.7229 09.13.2013-09:00:00 8.6928 09.13.2013-10:00:00 8.6526 09.13.2013-11:00:00 8.6376 09.13.2013-12:00:00 8.6225 09.13.2013-13:00:00 8.6125 09.13.2013-14:00:00 8.5974 09.13.2013-15:00:00 8.5924 09.13.2013-16:00:00 8.5874 09.13.2013-17:00:00 8.5874 09.13.2013-18:00:00 8.5823 09.13.2013-19:00:00 8.5773 09.13.2013-20:00:00 8.5522 09.13.2013-21:00:00 8.5472 09.13.2013-22:00:00 8.5472 09.13.2013-23:00:00 8.5170 09.14.2013-00:00:00 8.5170 09.14.2013-01:00:00 8.5020 09.14.2013-02:00:00 8.4919 09.14.2013-03:00:00 8.4919 09.14.2013-04:00:00 8.4869 09.14.2013-05:00:00 8.4819 09.14.2013-06:00:00 8.4668 09.14.2013-07:00:00 8.4568 09.14.2013-08:00:00 8.4518 09.14.2013-09:00:00 8.4367 09.14.2013-10:00:00 8.4267 09.14.2013-11:00:00 8.4116 09.14.2013-12:00:00 8.4116 09.14.2013-13:00:00 8.4015 09.14.2013-14:00:00 8.4015 09.14.2013-15:00:00 8.4015 09.14.2013-16:00:00 8.3965 09.14.2013-17:00:00 8.3965 09.14.2013-18:00:00 8.3915 09.14.2013-19:00:00 8.3865 09.14.2013-20:00:00 8.3865 09.14.2013-21:00:00 8.3764 09.14.2013-22:00:00 8.3463 09.14.2013-23:00:00 8.3413 09.15.2013-00:00:00 8.3363 09.15.2013-01:00:00 8.3212 09.15.2013-02:00:00 8.3212 09.15.2013-03:00:00 8.3212 09.15.2013-04:00:00 8.3162 09.15.2013-05:00:00 8.3112 09.15.2013-06:00:00 8.3061 09.15.2013-07:00:00 8.2911 09.15.2013-08:00:00 8.2660 09.15.2013-09:00:00 8.2660 09.15.2013-10:00:00 8.2609 09.15.2013-11:00:00 8.2509 09.15.2013-12:00:00 8.2408 09.15.2013-13:00:00 8.2157 09.15.2013-14:00:00 8.2107 09.15.2013-15:00:00 8.2057 09.15.2013-16:00:00 8.2057 09.15.2013-17:00:00 8.2057 09.15.2013-18:00:00 8.2459 09.15.2013-19:00:00 8.5924 09.15.2013-20:00:00 8.6376 09.15.2013-21:00:00 8.6526 09.15.2013-22:00:00 8.6526 09.15.2013-23:00:00 8.6677 09.16.2013-00:00:00 8.7933 09.16.2013-01:00:00 8.8987 09.16.2013-02:00:00 8.9489 09.16.2013-03:00:00 9.0895 09.16.2013-04:00:00 9.1749 09.16.2013-05:00:00 9.2000 09.16.2013-06:00:00 9.2251 09.16.2013-07:00:00 9.2402 09.16.2013-08:00:00 9.2804 09.16.2013-09:00:00 9.2954 09.16.2013-10:00:00 9.3356 09.16.2013-11:00:00 9.3708 09.16.2013-12:00:00 9.3758 09.16.2013-13:00:00 9.3808 09.16.2013-14:00:00 9.3808 09.16.2013-15:00:00 9.4109 09.16.2013-16:00:00 9.4762 09.16.2013-17:00:00 9.5365 09.16.2013-18:00:00 9.5917 09.16.2013-19:00:00 9.6319 09.16.2013-20:00:00 9.6671 09.16.2013-21:00:00 9.7424 09.16.2013-22:00:00 9.7574 09.16.2013-23:00:00 9.7775 09.17.2013-00:00:00 9.8227 09.17.2013-01:00:00 9.8478 09.17.2013-02:00:00 9.8830 09.17.2013-03:00:00 9.9031 09.17.2013-04:00:00 9.9081 09.17.2013-05:00:00 9.9282 09.17.2013-06:00:00 9.9433 09.17.2013-07:00:00 9.9784 09.17.2013-08:00:00 9.9985 09.17.2013-09:00:00 10.0336 09.17.2013-10:00:00 10.0638 09.17.2013-11:00:00 10.0839 09.17.2013-12:00:00 10.0839 09.17.2013-13:00:00 10.0989 09.17.2013-14:00:00 10.0939 09.17.2013-15:00:00 10.1040 09.17.2013-16:00:00 10.1090 09.17.2013-17:00:00 10.1090 09.17.2013-18:00:00 10.1140 09.17.2013-19:00:00 10.1240 09.17.2013-20:00:00 10.1341 09.17.2013-21:00:00 10.1391 09.17.2013-22:00:00 10.1491 09.17.2013-23:00:00 10.1491 09.18.2013-00:00:00 10.1542 09.18.2013-01:00:00 10.1642 09.18.2013-02:00:00 10.1642 09.18.2013-03:00:00 10.1592 09.18.2013-04:00:00 10.1642 09.18.2013-05:00:00 10.1743 09.18.2013-06:00:00 10.1743 09.18.2013-07:00:00 10.2295 09.18.2013-08:00:00 10.2797 09.18.2013-09:00:00 10.2998 09.18.2013-10:00:00 10.2998 09.18.2013-11:00:00 10.2797 09.18.2013-12:00:00 10.2697 09.18.2013-13:00:00 10.2446 09.18.2013-14:00:00 10.2395 09.18.2013-15:00:00 10.2345 09.18.2013-16:00:00 10.2295 09.18.2013-17:00:00 10.2245 09.18.2013-18:00:00 10.2144 09.18.2013-19:00:00 10.2144 09.18.2013-20:00:00 10.2195 09.18.2013-21:00:00 10.2295 09.18.2013-22:00:00 10.2144 09.18.2013-23:00:00 10.2144 09.19.2013-00:00:00 10.2094 09.19.2013-01:00:00 10.2044 09.19.2013-02:00:00 10.2094 09.19.2013-03:00:00 10.2094 09.19.2013-04:00:00 10.2144 09.19.2013-05:00:00 10.2094 09.19.2013-06:00:00 10.2044 09.19.2013-07:00:00 10.1994 09.19.2013-08:00:00 10.1893 09.19.2013-09:00:00 10.1743 09.19.2013-10:00:00 10.1642 09.19.2013-11:00:00 10.1391 09.19.2013-12:00:00 10.1240 09.19.2013-13:00:00 10.1040 09.19.2013-14:00:00 10.0939 09.19.2013-15:00:00 10.0939 09.19.2013-16:00:00 10.0738 09.19.2013-17:00:00 10.0688 09.19.2013-18:00:00 10.0588 09.19.2013-19:00:00 10.0387 09.19.2013-20:00:00 10.0286 09.19.2013-21:00:00 10.0236 09.19.2013-22:00:00 10.0136 09.19.2013-23:00:00 10.0035 09.20.2013-00:00:00 9.9935 09.20.2013-01:00:00 9.9935 09.20.2013-02:00:00 9.9884 09.20.2013-03:00:00 9.9834 09.20.2013-04:00:00 9.9784 09.20.2013-05:00:00 9.9684 09.20.2013-06:00:00 9.9684 09.20.2013-07:00:00 9.9633 09.20.2013-08:00:00 9.9433 09.20.2013-09:00:00 9.9382 09.20.2013-10:00:00 9.9181 09.20.2013-11:00:00 9.8981 09.20.2013-12:00:00 9.8830 09.20.2013-13:00:00 9.8729 09.20.2013-14:00:00 9.8529 09.20.2013-15:00:00 9.8428 09.20.2013-16:00:00 9.8328 09.20.2013-17:00:00 9.8278 09.20.2013-18:00:00 9.8629 09.20.2013-19:00:00 10.1040 09.20.2013-20:00:00 10.2647 09.20.2013-21:00:00 10.2898 09.20.2013-22:00:00 10.3199 09.20.2013-23:00:00 10.4705 09.21.2013-00:00:00 10.7116 09.21.2013-01:00:00 10.7568 09.21.2013-02:00:00 10.8321 09.21.2013-03:00:00 10.8723 09.21.2013-04:00:00 10.9024 09.21.2013-05:00:00 10.9526 09.21.2013-06:00:00 11.0129 09.21.2013-07:00:00 11.0782 09.21.2013-08:00:00 11.1385 09.21.2013-09:00:00 11.1937 09.21.2013-10:00:00 11.2088 09.21.2013-11:00:00 11.2590 09.21.2013-12:00:00 11.3042 09.21.2013-13:00:00 11.3293 09.21.2013-14:00:00 11.3544 09.21.2013-15:00:00 11.4197 09.21.2013-16:00:00 11.5754 09.21.2013-17:00:00 11.6406 09.21.2013-18:00:00 11.6708 09.21.2013-19:00:00 11.6959 09.21.2013-20:00:00 11.7361 09.21.2013-21:00:00 11.7662 09.21.2013-22:00:00 11.7662 09.21.2013-23:00:00 11.7762 09.22.2013-00:00:00 11.8114 09.22.2013-01:00:00 11.8365 09.22.2013-02:00:00 11.8465 09.22.2013-03:00:00 11.8716 09.22.2013-04:00:00 11.8817 09.22.2013-05:00:00 11.8867 09.22.2013-06:00:00 11.9018 09.22.2013-07:00:00 11.9168 09.22.2013-08:00:00 11.9470 09.22.2013-09:00:00 11.9671 09.22.2013-10:00:00 12.0022 09.22.2013-11:00:00 12.0574 09.22.2013-12:00:00 12.1830 09.22.2013-13:00:00 12.3939 09.22.2013-14:00:00 12.6400 09.22.2013-15:00:00 12.6802 09.22.2013-16:00:00 12.7354 09.22.2013-17:00:00 12.7806 09.22.2013-18:00:00 12.8258 09.22.2013-19:00:00 12.8660 09.22.2013-20:00:00 12.9413 09.22.2013-21:00:00 13.0267 09.22.2013-22:00:00 13.0869 09.22.2013-23:00:00 13.1572 09.23.2013-00:00:00 13.2075 09.23.2013-01:00:00 13.2526 09.23.2013-02:00:00 13.2727 09.23.2013-03:00:00 13.3179 09.23.2013-04:00:00 13.3430 09.23.2013-05:00:00 13.3531 09.23.2013-06:00:00 13.3882 09.23.2013-07:00:00 13.4234 09.23.2013-08:00:00 13.4686 09.23.2013-09:00:00 13.5238 09.23.2013-10:00:00 13.5791 09.23.2013-11:00:00 13.6895 09.23.2013-12:00:00 13.7950 09.23.2013-13:00:00 13.8352 09.23.2013-14:00:00 13.8904 09.23.2013-15:00:00 13.9607 09.23.2013-16:00:00 13.9909 09.23.2013-17:00:00 14.0210 09.23.2013-18:00:00 14.0511 09.23.2013-19:00:00 14.1013 09.23.2013-20:00:00 14.1616 09.23.2013-21:00:00 14.1767 09.23.2013-22:00:00 14.2118 09.23.2013-23:00:00 14.2470 09.24.2013-00:00:00 14.2620 09.24.2013-01:00:00 14.2721 09.24.2013-02:00:00 14.2922 09.24.2013-03:00:00 14.3123 09.24.2013-04:00:00 14.3524 09.24.2013-05:00:00 14.3675 09.24.2013-06:00:00 14.3675 09.24.2013-07:00:00 14.3876 09.24.2013-08:00:00 14.3876 09.24.2013-09:00:00 14.3976 09.24.2013-10:00:00 14.3976 09.24.2013-11:00:00 14.4127 09.24.2013-12:00:00 14.4177 09.24.2013-13:00:00 14.4328 09.24.2013-14:00:00 14.4328 09.24.2013-15:00:00 14.4478 09.24.2013-16:00:00 14.4629 09.24.2013-17:00:00 14.4930 09.24.2013-18:00:00 14.4981 09.24.2013-19:00:00 14.5031 09.24.2013-20:00:00 14.5131 09.24.2013-21:00:00 14.5232 09.24.2013-22:00:00 14.5382 09.24.2013-23:00:00 14.5483 09.25.2013-00:00:00 14.5533 09.25.2013-01:00:00 14.5533 09.25.2013-02:00:00 14.5533 09.25.2013-03:00:00 14.5583 09.25.2013-04:00:00 14.5583 09.25.2013-05:00:00 14.5634 09.25.2013-06:00:00 14.5634 09.25.2013-07:00:00 14.5634 09.25.2013-08:00:00 14.5734 09.25.2013-09:00:00 14.5784 09.25.2013-10:00:00 14.5834 09.25.2013-11:00:00 14.5784 09.25.2013-12:00:00 14.5734 09.25.2013-13:00:00 14.5684 09.25.2013-14:00:00 14.5885 09.25.2013-15:00:00 14.5784 09.25.2013-16:00:00 14.5834 09.25.2013-17:00:00 14.5935 09.25.2013-18:00:00 14.5935 09.25.2013-19:00:00 14.6085 09.25.2013-20:00:00 14.5985 09.25.2013-21:00:00 14.5985 09.25.2013-22:00:00 14.5985 09.25.2013-23:00:00 14.5985 09.26.2013-00:00:00 14.5985 09.26.2013-01:00:00 14.5985 09.26.2013-02:00:00 14.5985 09.26.2013-03:00:00 14.5885 09.26.2013-04:00:00 14.5935 09.26.2013-05:00:00 14.5885 09.26.2013-06:00:00 14.5784 09.26.2013-07:00:00 14.5734 09.26.2013-08:00:00 14.5684 09.26.2013-09:00:00 14.5634 09.26.2013-10:00:00 14.5533 09.26.2013-11:00:00 14.5433 09.26.2013-12:00:00 14.5483 09.26.2013-13:00:00 14.5332 09.26.2013-14:00:00 14.5282 09.26.2013-15:00:00 14.5232 09.26.2013-16:00:00 14.5081 09.26.2013-17:00:00 14.5081 09.26.2013-18:00:00 14.5081 09.26.2013-19:00:00 14.4930 09.26.2013-20:00:00 14.4930 09.26.2013-21:00:00 14.4930 09.26.2013-22:00:00 14.4880 09.26.2013-23:00:00 14.4930 09.27.2013-00:00:00 14.4730 09.27.2013-01:00:00 14.4629 09.27.2013-02:00:00 14.4529 09.27.2013-03:00:00 14.4478 09.27.2013-04:00:00 14.4428 09.27.2013-05:00:00 14.4428 09.27.2013-06:00:00 14.4378 09.27.2013-07:00:00 14.4378 09.27.2013-08:00:00 14.4328 09.27.2013-09:00:00 14.4077 09.27.2013-10:00:00 14.4027 09.27.2013-11:00:00 14.3826 09.27.2013-12:00:00 14.4027 09.27.2013-13:00:00 14.4880 09.27.2013-14:00:00 14.6387 09.27.2013-15:00:00 14.7743 09.27.2013-16:00:00 14.9299 09.27.2013-17:00:00 15.0505 09.27.2013-18:00:00 15.2664 09.27.2013-19:00:00 15.4673 09.27.2013-20:00:00 15.7134 09.27.2013-21:00:00 15.9243 09.27.2013-22:00:00 16.0599 09.27.2013-23:00:00 16.1703 09.28.2013-00:00:00 16.2507 09.28.2013-01:00:00 16.3712 09.28.2013-02:00:00 16.6072 09.28.2013-03:00:00 16.7529 09.28.2013-04:00:00 16.9136 09.28.2013-05:00:00 17.0441 09.28.2013-06:00:00 17.1195 09.28.2013-07:00:00 17.2149 09.28.2013-08:00:00 17.3103 09.28.2013-09:00:00 17.4509 09.28.2013-10:00:00 17.5664 09.28.2013-11:00:00 17.6920 09.28.2013-12:00:00 17.7522 09.28.2013-13:00:00 17.8677 09.28.2013-14:00:00 18.0334 09.28.2013-15:00:00 18.1741 09.28.2013-16:00:00 18.3448 09.28.2013-17:00:00 18.4503 09.28.2013-18:00:00 18.5607 09.28.2013-19:00:00 18.7516 09.28.2013-20:00:00 18.9575 09.28.2013-21:00:00 19.2086 09.28.2013-22:00:00 19.4948 09.28.2013-23:00:00 19.6655 09.29.2013-00:00:00 19.8413 09.29.2013-01:00:00 19.9016 09.29.2013-02:00:00 19.9920 09.29.2013-03:00:00 20.0271 09.29.2013-04:00:00 20.0773 09.29.2013-05:00:00 20.1527 09.29.2013-06:00:00 20.1979 09.29.2013-07:00:00 20.2983 09.29.2013-08:00:00 20.4339 09.29.2013-09:00:00 20.5795 09.29.2013-10:00:00 20.6800 09.29.2013-11:00:00 20.7252 09.29.2013-12:00:00 20.7653 09.29.2013-13:00:00 20.7804 09.29.2013-14:00:00 20.8055 09.29.2013-15:00:00 20.8155 09.29.2013-16:00:00 20.8256 09.29.2013-17:00:00 20.8457 09.29.2013-18:00:00 20.8457 09.29.2013-19:00:00 20.8607 09.29.2013-20:00:00 20.8557 09.29.2013-21:00:00 20.8758 09.29.2013-22:00:00 20.9160 09.29.2013-23:00:00 20.9813 09.30.2013-00:00:00 21.0415 09.30.2013-01:00:00 21.0666 09.30.2013-02:00:00 21.1420 09.30.2013-03:00:00 21.1872 09.30.2013-04:00:00 21.2976 09.30.2013-05:00:00 21.4634 09.30.2013-06:00:00 21.5638 09.30.2013-07:00:00 21.6442 09.30.2013-08:00:00 21.6893 09.30.2013-09:00:00 21.7195 09.30.2013-10:00:00 21.7797 09.30.2013-11:00:00 21.8300 09.30.2013-12:00:00 21.9003 09.30.2013-13:00:00 22.0509 09.30.2013-14:00:00 22.1262 09.30.2013-15:00:00 22.1815 09.30.2013-16:00:00 22.2066 09.30.2013-17:00:00 22.2267 09.30.2013-18:00:00 22.2367 09.30.2013-19:00:00 22.2618 09.30.2013-20:00:00 22.2669 09.30.2013-21:00:00 22.3020 09.30.2013-22:00:00 22.3321 09.30.2013-23:00:00 22.3723 10.01.2013-00:00:00 22.3824 10.01.2013-01:00:00 22.3773 10.01.2013-02:00:00 22.3974 10.01.2013-03:00:00 22.4175 10.01.2013-04:00:00 22.4527 10.01.2013-05:00:00 22.4728 10.01.2013-06:00:00 22.4928 10.01.2013-07:00:00 22.5129 10.01.2013-08:00:00 22.5431 10.01.2013-09:00:00 22.5732 10.01.2013-10:00:00 22.6033 10.01.2013-11:00:00 22.6083 10.01.2013-12:00:00 22.6184 10.01.2013-13:00:00 22.6586 10.01.2013-14:00:00 22.7038 10.01.2013-15:00:00 22.7289 10.01.2013-16:00:00 22.7640 10.01.2013-17:00:00 22.8042 10.01.2013-18:00:00 22.8193 10.01.2013-19:00:00 22.8293 10.01.2013-20:00:00 22.8394 10.01.2013-21:00:00 22.8494 10.01.2013-22:00:00 22.8494 10.01.2013-23:00:00 22.8544 10.02.2013-00:00:00 22.8394 10.02.2013-01:00:00 22.8394 10.02.2013-02:00:00 22.8494 10.02.2013-03:00:00 22.8594 10.02.2013-04:00:00 22.8645 10.02.2013-05:00:00 22.8695 10.02.2013-06:00:00 22.8645 10.02.2013-07:00:00 22.8494 10.02.2013-08:00:00 22.8494 10.02.2013-09:00:00 22.8494 10.02.2013-10:00:00 22.8594 10.02.2013-11:00:00 22.8494 10.02.2013-12:00:00 22.8394 10.02.2013-13:00:00 22.8343 10.02.2013-14:00:00 22.8394 10.02.2013-15:00:00 22.8444 10.02.2013-16:00:00 22.8494 10.02.2013-17:00:00 22.8494 10.02.2013-18:00:00 22.8544 10.02.2013-19:00:00 22.8494 10.02.2013-20:00:00 22.8444 10.02.2013-21:00:00 22.8343 10.02.2013-22:00:00 22.8193 10.02.2013-23:00:00 22.8092 10.03.2013-00:00:00 22.8142 10.03.2013-01:00:00 22.8042 10.03.2013-02:00:00 22.7942 10.03.2013-03:00:00 22.7791 10.03.2013-04:00:00 22.7741 10.03.2013-05:00:00 22.7690 10.03.2013-06:00:00 22.7490 10.03.2013-07:00:00 22.7238 10.03.2013-08:00:00 22.7188 10.03.2013-09:00:00 22.7088 10.03.2013-10:00:00 22.7038 10.03.2013-11:00:00 22.7038 10.03.2013-12:00:00 22.6887 10.03.2013-13:00:00 22.6887 10.03.2013-14:00:00 22.6736 10.03.2013-15:00:00 22.6636 10.03.2013-16:00:00 22.6586 10.03.2013-17:00:00 22.6234 10.03.2013-18:00:00 22.6134 10.03.2013-19:00:00 22.6134 10.03.2013-20:00:00 22.6083 10.03.2013-21:00:00 22.5832 10.03.2013-22:00:00 22.5782 10.03.2013-23:00:00 22.5631 10.04.2013-00:00:00 22.5481 10.04.2013-01:00:00 22.5481 10.04.2013-02:00:00 22.5380 10.04.2013-03:00:00 22.5280 10.04.2013-04:00:00 22.5230 10.04.2013-05:00:00 22.4979 10.04.2013-06:00:00 22.4878 10.04.2013-07:00:00 22.4728 10.04.2013-08:00:00 22.4527 10.04.2013-09:00:00 22.4326 10.04.2013-10:00:00 22.4276 10.04.2013-11:00:00 22.4125 10.04.2013-12:00:00 22.3773 10.04.2013-13:00:00 22.3573 10.04.2013-14:00:00 22.3472 10.04.2013-15:00:00 22.3321 10.04.2013-16:00:00 22.3070 10.04.2013-17:00:00 22.2970 10.04.2013-18:00:00 22.2970 10.04.2013-19:00:00 22.2869 10.04.2013-20:00:00 22.2669 10.04.2013-21:00:00 22.2518 10.04.2013-22:00:00 22.2066 10.04.2013-23:00:00 22.2016 10.05.2013-00:00:00 22.1966 10.05.2013-01:00:00 22.1865 10.05.2013-02:00:00 22.1714 10.05.2013-03:00:00 22.1614 10.05.2013-04:00:00 22.1313 10.05.2013-05:00:00 22.1162 10.05.2013-06:00:00 22.1162 10.05.2013-07:00:00 22.1162 10.05.2013-08:00:00 22.0911 10.05.2013-09:00:00 22.0660 10.05.2013-10:00:00 22.0208 10.05.2013-11:00:00 21.9907 10.05.2013-12:00:00 21.9605 10.05.2013-13:00:00 21.9103 10.05.2013-14:00:00 21.8752 10.05.2013-15:00:00 21.8350 10.05.2013-16:00:00 21.8149 10.05.2013-17:00:00 21.7797 10.05.2013-18:00:00 21.7597 10.05.2013-19:00:00 21.7446 10.05.2013-20:00:00 21.7295 10.05.2013-21:00:00 21.6994 10.05.2013-22:00:00 21.6542 10.05.2013-23:00:00 21.6241 10.06.2013-00:00:00 21.5839 10.06.2013-01:00:00 21.5638 10.06.2013-02:00:00 21.5387 10.06.2013-03:00:00 21.5035 10.06.2013-04:00:00 21.4684 10.06.2013-05:00:00 21.4634 10.06.2013-06:00:00 21.4332 10.06.2013-07:00:00 21.3780 10.06.2013-08:00:00 21.3479 10.06.2013-09:00:00 21.3077 10.06.2013-10:00:00 21.2575 10.06.2013-11:00:00 21.1972 10.06.2013-12:00:00 21.1369 10.06.2013-13:00:00 21.0767 10.06.2013-14:00:00 21.0265 10.06.2013-15:00:00 20.9712 10.06.2013-16:00:00 20.9009 10.06.2013-17:00:00 20.8457 10.06.2013-18:00:00 20.7854 10.06.2013-19:00:00 20.7603 10.06.2013-20:00:00 20.7201 10.06.2013-21:00:00 20.7000 10.06.2013-22:00:00 20.6800 10.06.2013-23:00:00 20.6348 10.07.2013-00:00:00 20.6097 10.07.2013-01:00:00 20.6850 10.07.2013-02:00:00 20.7854 10.07.2013-03:00:00 20.8557 10.07.2013-04:00:00 20.8758 10.07.2013-05:00:00 20.8909 10.07.2013-06:00:00 20.9210 10.07.2013-07:00:00 20.9411 10.07.2013-08:00:00 20.9260 10.07.2013-09:00:00 20.9210 10.07.2013-10:00:00 20.9310 10.07.2013-11:00:00 20.9461 10.07.2013-12:00:00 20.9210 10.07.2013-13:00:00 20.9160 10.07.2013-14:00:00 20.9210 10.07.2013-15:00:00 20.9813 10.07.2013-16:00:00 21.0114 10.07.2013-17:00:00 21.0214 10.07.2013-18:00:00 21.0466 10.07.2013-19:00:00 21.0666 10.07.2013-20:00:00 21.0867 10.07.2013-21:00:00 21.0917 10.07.2013-22:00:00 21.1018 10.07.2013-23:00:00 21.1068 10.08.2013-00:00:00 21.1068 10.08.2013-01:00:00 21.1018 10.08.2013-02:00:00 21.1018 10.08.2013-03:00:00 21.0817 10.08.2013-04:00:00 21.0867 10.08.2013-05:00:00 21.0917 10.08.2013-06:00:00 21.0968 10.08.2013-07:00:00 21.0917 10.08.2013-08:00:00 21.1018 10.08.2013-09:00:00 21.1319 10.08.2013-10:00:00 21.1771 10.08.2013-11:00:00 21.2073 10.08.2013-12:00:00 21.2675 10.08.2013-13:00:00 21.2725 10.08.2013-14:00:00 21.3077 10.08.2013-15:00:00 21.3177 10.08.2013-16:00:00 21.3328 10.08.2013-17:00:00 21.3529 10.08.2013-18:00:00 21.3830 10.08.2013-19:00:00 21.4031 10.08.2013-20:00:00 21.4031 10.08.2013-21:00:00 21.4131 10.08.2013-22:00:00 21.4332 10.08.2013-23:00:00 21.4282 10.09.2013-00:00:00 21.4282 10.09.2013-01:00:00 21.4232 10.09.2013-02:00:00 21.4232 10.09.2013-03:00:00 21.4282 10.09.2013-04:00:00 21.4282 10.09.2013-05:00:00 21.4282 10.09.2013-06:00:00 21.4182 10.09.2013-07:00:00 21.4031 10.09.2013-08:00:00 21.3931 10.09.2013-09:00:00 21.3931 10.09.2013-10:00:00 21.3680 10.09.2013-11:00:00 21.3428 10.09.2013-12:00:00 21.3278 10.09.2013-13:00:00 21.3228 10.09.2013-14:00:00 21.3177 10.09.2013-15:00:00 21.3127 10.09.2013-16:00:00 21.3027 10.09.2013-17:00:00 21.2976 10.09.2013-18:00:00 21.2926 10.09.2013-19:00:00 21.2826 10.09.2013-20:00:00 21.2776 10.09.2013-21:00:00 21.2675 10.09.2013-22:00:00 21.2524 10.09.2013-23:00:00 21.2273 10.10.2013-00:00:00 21.2123 10.10.2013-01:00:00 21.2022 10.10.2013-02:00:00 21.1771 10.10.2013-03:00:00 21.1621 10.10.2013-04:00:00 21.1470 10.10.2013-05:00:00 21.1169 10.10.2013-06:00:00 21.1118 10.10.2013-07:00:00 21.1018 10.10.2013-08:00:00 21.0817 10.10.2013-09:00:00 21.0666 10.10.2013-10:00:00 21.0566 10.10.2013-11:00:00 21.0466 10.10.2013-12:00:00 21.0265 10.10.2013-13:00:00 21.0014 10.10.2013-14:00:00 20.9662 10.10.2013-15:00:00 20.9411 10.10.2013-16:00:00 20.9210 10.10.2013-17:00:00 20.9059 10.10.2013-18:00:00 20.8808 10.10.2013-19:00:00 20.8607 10.10.2013-20:00:00 20.8206 10.10.2013-21:00:00 20.7854 10.10.2013-22:00:00 20.7754 10.10.2013-23:00:00 20.7553 10.11.2013-00:00:00 20.7452 10.11.2013-01:00:00 20.7302 10.11.2013-02:00:00 20.6950 10.11.2013-03:00:00 20.6649 10.11.2013-04:00:00 20.6398 10.11.2013-05:00:00 20.6147 10.11.2013-06:00:00 20.6097 10.11.2013-07:00:00 20.5896 10.11.2013-08:00:00 20.5745 10.11.2013-09:00:00 20.5494 10.11.2013-10:00:00 20.5042 10.11.2013-11:00:00 20.4992 10.11.2013-12:00:00 20.4791 10.11.2013-13:00:00 20.4490 10.11.2013-14:00:00 20.4088 10.11.2013-15:00:00 20.3686 10.11.2013-16:00:00 20.3485 10.11.2013-17:00:00 20.3083 10.11.2013-18:00:00 20.2883 10.11.2013-19:00:00 20.2581 10.11.2013-20:00:00 20.2581 10.11.2013-21:00:00 20.2431 10.11.2013-22:00:00 20.2179 10.11.2013-23:00:00 20.1979 10.12.2013-00:00:00 20.1778 10.12.2013-01:00:00 20.1828 10.12.2013-02:00:00 20.1778 10.12.2013-03:00:00 20.1778 10.12.2013-04:00:00 20.1728 10.12.2013-05:00:00 20.1677 10.12.2013-06:00:00 20.1627 10.12.2013-07:00:00 20.1527 10.12.2013-08:00:00 20.1175 10.12.2013-09:00:00 20.1075 10.12.2013-10:00:00 20.0924 10.12.2013-11:00:00 20.0974 10.12.2013-12:00:00 20.0773 10.12.2013-13:00:00 20.0673 10.12.2013-14:00:00 20.0522 10.12.2013-15:00:00 20.0472 10.12.2013-16:00:00 20.0271 10.12.2013-17:00:00 20.0271 10.12.2013-18:00:00 20.0121 10.12.2013-19:00:00 20.0020 10.12.2013-20:00:00 20.0020 10.12.2013-21:00:00 19.9719 10.12.2013-22:00:00 19.9618 10.12.2013-23:00:00 19.9468 10.13.2013-00:00:00 19.9417 10.13.2013-01:00:00 19.9217 10.13.2013-02:00:00 19.9116 10.13.2013-03:00:00 19.9066 10.13.2013-04:00:00 19.8915 10.13.2013-05:00:00 19.8714 10.13.2013-06:00:00 19.8514 10.13.2013-07:00:00 19.8463 10.13.2013-08:00:00 19.8313 10.13.2013-09:00:00 19.8011 10.13.2013-10:00:00 19.7610 10.13.2013-11:00:00 19.7308 10.13.2013-12:00:00 19.6957 10.13.2013-13:00:00 19.6706 10.13.2013-14:00:00 19.6655 10.13.2013-15:00:00 19.6404 10.13.2013-16:00:00 19.6003 10.13.2013-17:00:00 19.5802 10.13.2013-18:00:00 19.5500 10.13.2013-19:00:00 19.5350 10.13.2013-20:00:00 19.5199 10.13.2013-21:00:00 19.5149 10.13.2013-22:00:00 19.4848 10.13.2013-23:00:00 19.4697 10.14.2013-00:00:00 19.4546 10.14.2013-01:00:00 19.4295 10.14.2013-02:00:00 19.4094 10.14.2013-03:00:00 19.3944 10.14.2013-04:00:00 19.3944 10.14.2013-05:00:00 19.3693 10.14.2013-06:00:00 19.3190 10.14.2013-07:00:00 19.2789 10.14.2013-08:00:00 19.2588 10.14.2013-09:00:00 19.2337 10.14.2013-10:00:00 19.2236 10.14.2013-11:00:00 19.1885 10.14.2013-12:00:00 19.1433 10.14.2013-13:00:00 19.0830 10.14.2013-14:00:00 19.0579 10.14.2013-15:00:00 19.0479 10.14.2013-16:00:00 19.0177 10.14.2013-17:00:00 18.9926 10.14.2013-18:00:00 18.9725 10.14.2013-19:00:00 18.9625 10.14.2013-20:00:00 18.9424 10.14.2013-21:00:00 18.9273 10.14.2013-22:00:00 18.9022 10.14.2013-23:00:00 18.8821 10.15.2013-00:00:00 18.8620 10.15.2013-01:00:00 18.8520 10.15.2013-02:00:00 18.8520 10.15.2013-03:00:00 18.8118 10.15.2013-04:00:00 18.7917 10.15.2013-05:00:00 18.7566 10.15.2013-06:00:00 18.7315 10.15.2013-07:00:00 18.7064 10.15.2013-08:00:00 18.6712 10.15.2013-09:00:00 18.6562 10.15.2013-10:00:00 18.6461 10.15.2013-11:00:00 18.6160 10.15.2013-12:00:00 18.5909 10.15.2013-13:00:00 18.5658 10.15.2013-14:00:00 18.5256 10.15.2013-15:00:00 18.4904 10.15.2013-16:00:00 18.4553 10.15.2013-17:00:00 18.4503 10.15.2013-18:00:00 18.4302 10.15.2013-19:00:00 18.4051 10.15.2013-20:00:00 18.3950 10.15.2013-21:00:00 18.3498 10.15.2013-22:00:00 18.3197 10.15.2013-23:00:00 18.3046 10.16.2013-00:00:00 18.2896 10.16.2013-01:00:00 18.2695 10.16.2013-02:00:00 18.2444 10.16.2013-03:00:00 18.2092 10.16.2013-04:00:00 18.1891 10.16.2013-05:00:00 18.1741 10.16.2013-06:00:00 18.1690 10.16.2013-07:00:00 18.1540 10.16.2013-08:00:00 18.1389 10.16.2013-09:00:00 18.1138 10.16.2013-10:00:00 18.0937 10.16.2013-11:00:00 18.0586 10.16.2013-12:00:00 18.0334 10.16.2013-13:00:00 18.0184 10.16.2013-14:00:00 17.9933 10.16.2013-15:00:00 17.9782 10.16.2013-16:00:00 17.9431 10.16.2013-17:00:00 17.9079 10.16.2013-18:00:00 17.8979 10.16.2013-19:00:00 17.8828 10.16.2013-20:00:00 17.8677 10.16.2013-21:00:00 17.8225 10.16.2013-22:00:00 17.8125 10.16.2013-23:00:00 17.8075 10.17.2013-00:00:00 17.8075 10.17.2013-01:00:00 17.8024 10.17.2013-02:00:00 17.7874 10.17.2013-03:00:00 17.7572 10.17.2013-04:00:00 17.7472 10.17.2013-05:00:00 17.7271 10.17.2013-06:00:00 17.7120 10.17.2013-07:00:00 17.7020 10.17.2013-08:00:00 17.6819 10.17.2013-09:00:00 17.6468 10.17.2013-10:00:00 17.6166 10.17.2013-11:00:00 17.5865 10.17.2013-12:00:00 17.5413 10.17.2013-13:00:00 17.5262 10.17.2013-14:00:00 17.4911 10.17.2013-15:00:00 17.4610 10.17.2013-16:00:00 17.4258 10.17.2013-17:00:00 17.4107 10.17.2013-18:00:00 17.3957 10.17.2013-19:00:00 17.3906 10.17.2013-20:00:00 17.3756 10.17.2013-21:00:00 17.3756 10.17.2013-22:00:00 17.3706 10.17.2013-23:00:00 17.3505 10.18.2013-00:00:00 17.3455 10.18.2013-01:00:00 17.3254 10.18.2013-02:00:00 17.3103 10.18.2013-03:00:00 17.3003 10.18.2013-04:00:00 17.2852 10.18.2013-05:00:00 17.2651 10.18.2013-06:00:00 17.2400 10.18.2013-07:00:00 17.2199 10.18.2013-08:00:00 17.2149 10.18.2013-09:00:00 17.1948 10.18.2013-10:00:00 17.1697 10.18.2013-11:00:00 17.1446 10.18.2013-12:00:00 17.0944 10.18.2013-13:00:00 17.0642 10.18.2013-14:00:00 17.0291 10.18.2013-15:00:00 16.9939 10.18.2013-16:00:00 16.9789 10.18.2013-17:00:00 16.9638 10.18.2013-18:00:00 16.9387 10.18.2013-19:00:00 16.9286 10.18.2013-20:00:00 16.9035 10.18.2013-21:00:00 16.8834 10.18.2013-22:00:00 16.8634 10.18.2013-23:00:00 16.8533 10.19.2013-00:00:00 16.8433 10.19.2013-01:00:00 16.8282 10.19.2013-02:00:00 16.8131 10.19.2013-03:00:00 16.7780 10.19.2013-04:00:00 16.7629 10.19.2013-05:00:00 16.7479 10.19.2013-06:00:00 16.7378 10.19.2013-07:00:00 16.7227 10.19.2013-08:00:00 16.7077 10.19.2013-09:00:00 16.7027 10.19.2013-10:00:00 16.6725 10.19.2013-11:00:00 16.6424 10.19.2013-12:00:00 16.6072 10.19.2013-13:00:00 16.5771 10.19.2013-14:00:00 16.5620 10.19.2013-15:00:00 16.5319 10.19.2013-16:00:00 16.5269 10.19.2013-17:00:00 16.5168 10.19.2013-18:00:00 16.5118 10.19.2013-19:00:00 16.5018 10.19.2013-20:00:00 16.4817 10.19.2013-21:00:00 16.4767 10.19.2013-22:00:00 16.4717 10.19.2013-23:00:00 16.4566 10.20.2013-00:00:00 16.4415 10.20.2013-01:00:00 16.4214 10.20.2013-02:00:00 16.4114 10.20.2013-03:00:00 16.4114 10.20.2013-04:00:00 16.4013 10.20.2013-05:00:00 16.3863 10.20.2013-06:00:00 16.3461 10.20.2013-07:00:00 16.3361 10.20.2013-08:00:00 16.3310 10.20.2013-09:00:00 16.3260 10.20.2013-10:00:00 16.3009 10.20.2013-11:00:00 16.2708 10.20.2013-12:00:00 16.2406 10.20.2013-13:00:00 16.2155 10.20.2013-14:00:00 16.1854 10.20.2013-15:00:00 16.1503 10.20.2013-16:00:00 16.1402 10.20.2013-17:00:00 16.1151 10.20.2013-18:00:00 16.1051 10.20.2013-19:00:00 16.1000 10.20.2013-20:00:00 16.0749 10.20.2013-21:00:00 16.0599 10.20.2013-22:00:00 16.0448 10.20.2013-23:00:00 16.0297 10.21.2013-00:00:00 16.0297 10.21.2013-01:00:00 16.0197 10.21.2013-02:00:00 15.9946 10.21.2013-03:00:00 15.9946 10.21.2013-04:00:00 15.9896 10.21.2013-05:00:00 15.9795 10.21.2013-06:00:00 15.9795 10.21.2013-07:00:00 15.9695 10.21.2013-08:00:00 15.9444 10.21.2013-09:00:00 15.9243 10.21.2013-10:00:00 15.8891 10.21.2013-11:00:00 15.8640 10.21.2013-12:00:00 15.8439 10.21.2013-13:00:00 15.8088 10.21.2013-14:00:00 15.7736 10.21.2013-15:00:00 15.7535 10.21.2013-16:00:00 15.7485 10.21.2013-17:00:00 15.7485 10.21.2013-18:00:00 15.7284 10.21.2013-19:00:00 15.7184 10.21.2013-20:00:00 15.6882 10.21.2013-21:00:00 15.6732 10.21.2013-22:00:00 15.6230 10.21.2013-23:00:00 15.6129 10.22.2013-00:00:00 15.5978 10.22.2013-01:00:00 15.5928 10.22.2013-02:00:00 15.5878 10.22.2013-03:00:00 15.5778 10.22.2013-04:00:00 15.5627 10.22.2013-05:00:00 15.5426 10.22.2013-06:00:00 15.5175 10.22.2013-07:00:00 15.4924 10.22.2013-08:00:00 15.4773 10.22.2013-09:00:00 15.4623 10.22.2013-10:00:00 15.4321 10.22.2013-11:00:00 15.4070 10.22.2013-12:00:00 15.3920 10.22.2013-13:00:00 15.3668 10.22.2013-14:00:00 15.3267 10.22.2013-15:00:00 15.3066 10.22.2013-16:00:00 15.2865 10.22.2013-17:00:00 15.2664 10.22.2013-18:00:00 15.2614 10.22.2013-19:00:00 15.2564 10.22.2013-20:00:00 15.2463 10.22.2013-21:00:00 15.2463 10.22.2013-22:00:00 15.2413 10.22.2013-23:00:00 15.2413 10.23.2013-00:00:00 15.2262 10.23.2013-01:00:00 15.2162 10.23.2013-02:00:00 15.2061 10.23.2013-03:00:00 15.1911 10.23.2013-04:00:00 15.1911 10.23.2013-05:00:00 15.1810 10.23.2013-06:00:00 15.1710 10.23.2013-07:00:00 15.1559 10.23.2013-08:00:00 15.1308 10.23.2013-09:00:00 15.1158 10.23.2013-10:00:00 15.0856 10.23.2013-11:00:00 15.0706 10.23.2013-12:00:00 15.0605 10.23.2013-13:00:00 15.0203 10.23.2013-14:00:00 15.0003 10.23.2013-15:00:00 14.9802 10.23.2013-16:00:00 14.9551 10.23.2013-17:00:00 14.9400 10.23.2013-18:00:00 14.9299 10.23.2013-19:00:00 14.9199 10.23.2013-20:00:00 14.8998 10.23.2013-21:00:00 14.8797 10.23.2013-22:00:00 14.8747 10.23.2013-23:00:00 14.8697 10.24.2013-00:00:00 14.8596 10.24.2013-01:00:00 14.8446 10.24.2013-02:00:00 14.8295 10.24.2013-03:00:00 14.8144 10.24.2013-04:00:00 14.8094 10.24.2013-05:00:00 14.8094 10.24.2013-06:00:00 14.7994 10.24.2013-07:00:00 14.7793 10.24.2013-08:00:00 14.7692 10.24.2013-09:00:00 14.7542 10.24.2013-10:00:00 14.7190 10.24.2013-11:00:00 14.6939 10.24.2013-12:00:00 14.6839 10.24.2013-13:00:00 14.6638 10.24.2013-14:00:00 14.6387 10.24.2013-15:00:00 14.6286 10.24.2013-16:00:00 14.6186 10.24.2013-17:00:00 14.6035 10.24.2013-18:00:00 14.6035 10.24.2013-19:00:00 14.5935 10.24.2013-20:00:00 14.5935 10.24.2013-21:00:00 14.5834 10.24.2013-22:00:00 14.5684 10.24.2013-23:00:00 14.5684 10.25.2013-00:00:00 14.5634 10.25.2013-01:00:00 14.5583 10.25.2013-02:00:00 14.5433 10.25.2013-03:00:00 14.5433 10.25.2013-04:00:00 14.5232 10.25.2013-05:00:00 14.5081 10.25.2013-06:00:00 14.5031 10.25.2013-07:00:00 14.4930 10.25.2013-08:00:00 14.4880 10.25.2013-09:00:00 14.4780 10.25.2013-10:00:00 14.4629 10.25.2013-11:00:00 14.4378 10.25.2013-12:00:00 14.4227 10.25.2013-13:00:00 14.4027 10.25.2013-14:00:00 14.3926 10.25.2013-15:00:00 14.3826 10.25.2013-16:00:00 14.3725 10.25.2013-17:00:00 14.3725 10.25.2013-18:00:00 14.3725 10.25.2013-19:00:00 14.3725 10.25.2013-20:00:00 14.3675 10.25.2013-21:00:00 14.3675 10.25.2013-22:00:00 14.3675 10.25.2013-23:00:00 14.3625 10.26.2013-00:00:00 14.3575 10.26.2013-01:00:00 14.3474 10.26.2013-02:00:00 14.3424 10.26.2013-03:00:00 14.3424 10.26.2013-04:00:00 14.3424 10.26.2013-05:00:00 14.3374 10.26.2013-06:00:00 14.3323 10.26.2013-07:00:00 14.3323 10.26.2013-08:00:00 14.3273 10.26.2013-09:00:00 14.3173 10.26.2013-10:00:00 14.3173 10.26.2013-11:00:00 14.2922 10.26.2013-12:00:00 14.2821 10.26.2013-13:00:00 14.2620 10.26.2013-14:00:00 14.2520 10.26.2013-15:00:00 14.2420 10.26.2013-16:00:00 14.2420 10.26.2013-17:00:00 14.2420 10.26.2013-18:00:00 14.2369 10.26.2013-19:00:00 14.2369 10.26.2013-20:00:00 14.2369 10.26.2013-21:00:00 14.2319 10.26.2013-22:00:00 14.2269 10.26.2013-23:00:00 14.2168 10.27.2013-00:00:00 14.2168 10.27.2013-01:00:00 14.2118 10.27.2013-02:00:00 14.2118 10.27.2013-03:00:00 14.2018 10.27.2013-04:00:00 14.2018 10.27.2013-05:00:00 14.1968 10.27.2013-06:00:00 14.1968 10.27.2013-07:00:00 14.2068 10.27.2013-08:00:00 14.2018 10.27.2013-09:00:00 14.2018 10.27.2013-10:00:00 14.2018 10.27.2013-11:00:00 14.2018 10.27.2013-12:00:00 14.2068 10.27.2013-13:00:00 14.2018 10.27.2013-14:00:00 14.2018 10.27.2013-15:00:00 14.2018 10.27.2013-16:00:00 14.2068 10.27.2013-17:00:00 14.2068 10.27.2013-18:00:00 14.2068 10.27.2013-19:00:00 14.2068 10.27.2013-20:00:00 14.1968 10.27.2013-21:00:00 14.1968 10.27.2013-22:00:00 14.1867 10.27.2013-23:00:00 14.1817 10.28.2013-00:00:00 14.1767 10.28.2013-01:00:00 14.1767 10.28.2013-02:00:00 14.1767 10.28.2013-03:00:00 14.1666 10.28.2013-04:00:00 14.1666 10.28.2013-05:00:00 14.1666 10.28.2013-06:00:00 14.1616 10.28.2013-07:00:00 14.1616 10.28.2013-08:00:00 14.1566 10.28.2013-09:00:00 14.1516 10.28.2013-10:00:00 14.1516 10.28.2013-11:00:00 14.1516 10.28.2013-12:00:00 14.1415 10.28.2013-13:00:00 14.1315 10.28.2013-14:00:00 14.1164 10.28.2013-15:00:00 14.1164 10.28.2013-16:00:00 14.1164 10.28.2013-17:00:00 14.1064 10.28.2013-18:00:00 14.0963 10.28.2013-19:00:00 14.0963 10.28.2013-20:00:00 14.0963 10.28.2013-21:00:00 14.0963 10.28.2013-22:00:00 14.0963 10.28.2013-23:00:00 14.0913 10.29.2013-00:00:00 14.0863 10.29.2013-01:00:00 14.0813 10.29.2013-02:00:00 14.0762 10.29.2013-03:00:00 14.0712 10.29.2013-04:00:00 14.0712 10.29.2013-05:00:00 14.0662 10.29.2013-06:00:00 14.0612 10.29.2013-07:00:00 14.0561 10.29.2013-08:00:00 14.0411 10.29.2013-09:00:00 14.0411 10.29.2013-10:00:00 14.0361 10.29.2013-11:00:00 14.0160 10.29.2013-12:00:00 14.0109 10.29.2013-13:00:00 14.0059 10.29.2013-14:00:00 13.9808 10.29.2013-15:00:00 13.9758 10.29.2013-16:00:00 13.9758 10.29.2013-17:00:00 13.9758 10.29.2013-18:00:00 13.9758 10.29.2013-19:00:00 13.9658 10.29.2013-20:00:00 13.9607 10.29.2013-21:00:00 13.9557 10.29.2013-22:00:00 13.9557 10.29.2013-23:00:00 13.9507 10.30.2013-00:00:00 13.9507 10.30.2013-01:00:00 13.9457 10.30.2013-02:00:00 13.9457 10.30.2013-03:00:00 13.9406 10.30.2013-04:00:00 13.9356 10.30.2013-05:00:00 13.9356 10.30.2013-06:00:00 13.9356 10.30.2013-07:00:00 13.9306 10.30.2013-08:00:00 13.9256 10.30.2013-09:00:00 13.9055 10.30.2013-10:00:00 13.9005 10.30.2013-11:00:00 13.8904 10.30.2013-12:00:00 13.8804 10.30.2013-13:00:00 13.8653 10.30.2013-14:00:00 13.8553 10.30.2013-15:00:00 13.8553 10.30.2013-16:00:00 13.8352 10.30.2013-17:00:00 13.8251 10.30.2013-18:00:00 13.8251 10.30.2013-19:00:00 13.8201 10.30.2013-20:00:00 13.8201 10.30.2013-21:00:00 13.8151 10.30.2013-22:00:00 13.8101 10.30.2013-23:00:00 13.8051 10.31.2013-00:00:00 13.8051 10.31.2013-01:00:00 13.8000 10.31.2013-02:00:00 13.8051 10.31.2013-03:00:00 13.8051 10.31.2013-04:00:00 13.8251 10.31.2013-05:00:00 14.0210 10.31.2013-06:00:00 14.2118 10.31.2013-07:00:00 14.3374 10.31.2013-08:00:00 14.4127 10.31.2013-09:00:00 14.4679 10.31.2013-10:00:00 14.5081 10.31.2013-11:00:00 14.5734 10.31.2013-12:00:00 14.6236 10.31.2013-13:00:00 14.6537 10.31.2013-14:00:00 14.6939 10.31.2013-15:00:00 14.7140 10.31.2013-16:00:00 14.7592 10.31.2013-17:00:00 14.8245 10.31.2013-18:00:00 14.8697 10.31.2013-19:00:00 14.9199 10.31.2013-20:00:00 14.9601 10.31.2013-21:00:00 15.0203 10.31.2013-22:00:00 15.1308 10.31.2013-23:00:00 15.2162 11.01.2013-00:00:00 15.3166 11.01.2013-01:00:00 15.3869 11.01.2013-02:00:00 15.4472 11.01.2013-03:00:00 15.4723 11.01.2013-04:00:00 15.5326 11.01.2013-05:00:00 15.6029 11.01.2013-06:00:00 15.6581 11.01.2013-07:00:00 15.6882 11.01.2013-08:00:00 15.7134 11.01.2013-09:00:00 15.7284 11.01.2013-10:00:00 15.7786 11.01.2013-11:00:00 15.8037 11.01.2013-12:00:00 15.8489 11.01.2013-13:00:00 15.8741 11.01.2013-14:00:00 15.8992 11.01.2013-15:00:00 15.9293 11.01.2013-16:00:00 15.9444 11.01.2013-17:00:00 15.9544 11.01.2013-18:00:00 15.9695 11.01.2013-19:00:00 15.9845 11.01.2013-20:00:00 15.9896 11.01.2013-21:00:00 15.9896 11.01.2013-22:00:00 16.0046 11.01.2013-23:00:00 16.0197 11.02.2013-00:00:00 16.0498 11.02.2013-01:00:00 16.0649 11.02.2013-02:00:00 16.0649 11.02.2013-03:00:00 16.0749 11.02.2013-04:00:00 16.0799 11.02.2013-05:00:00 16.1804 11.02.2013-06:00:00 16.5018 11.02.2013-07:00:00 16.7830 11.02.2013-08:00:00 16.9738 11.02.2013-09:00:00 17.0441 11.02.2013-10:00:00 17.1245 11.02.2013-11:00:00 17.2350 11.02.2013-12:00:00 17.3203 11.02.2013-13:00:00 17.6317 11.02.2013-14:00:00 18.0284 11.02.2013-15:00:00 18.2845 11.02.2013-16:00:00 18.5557 11.02.2013-17:00:00 18.7817 11.02.2013-18:00:00 18.9173 11.02.2013-19:00:00 19.1583 11.02.2013-20:00:00 19.2738 11.02.2013-21:00:00 19.3592 11.02.2013-22:00:00 19.4345 11.02.2013-23:00:00 19.5048 11.03.2013-00:00:00 19.5802 11.03.2013-01:00:00 19.6153 11.03.2013-02:00:00 19.6706 11.03.2013-03:00:00 19.7007 11.03.2013-04:00:00 19.7359 11.03.2013-05:00:00 19.7760 11.03.2013-06:00:00 19.8062 11.03.2013-07:00:00 19.8313 11.03.2013-08:00:00 19.8313 11.03.2013-09:00:00 19.8514 11.03.2013-10:00:00 19.8514 11.03.2013-11:00:00 19.8714 11.03.2013-12:00:00 19.8815 11.03.2013-13:00:00 19.9116 11.03.2013-14:00:00 19.9769 11.03.2013-15:00:00 20.0070 11.03.2013-16:00:00 20.0321 11.03.2013-17:00:00 20.0422 11.03.2013-18:00:00 20.0522 11.03.2013-19:00:00 20.0723 11.03.2013-20:00:00 20.0723 11.03.2013-21:00:00 20.0673 11.03.2013-22:00:00 20.0824 11.03.2013-23:00:00 20.0824 11.04.2013-00:00:00 20.0874 11.04.2013-01:00:00 20.0824 11.04.2013-02:00:00 20.1024 11.04.2013-03:00:00 20.0974 11.04.2013-04:00:00 20.0924 11.04.2013-05:00:00 20.1024 11.04.2013-06:00:00 20.1024 11.04.2013-07:00:00 20.1024 11.04.2013-08:00:00 20.0974 11.04.2013-09:00:00 20.0924 11.04.2013-10:00:00 20.0974 11.04.2013-11:00:00 20.0924 11.04.2013-12:00:00 20.0974 11.04.2013-13:00:00 20.0874 11.04.2013-14:00:00 20.1075 11.04.2013-15:00:00 20.1125 11.04.2013-16:00:00 20.1175 11.04.2013-17:00:00 20.1125 11.04.2013-18:00:00 20.0924 11.04.2013-19:00:00 20.0824 11.04.2013-20:00:00 20.0773 11.04.2013-21:00:00 20.0773 11.04.2013-22:00:00 20.0773 11.04.2013-23:00:00 20.0723 11.05.2013-00:00:00 20.0673 11.05.2013-01:00:00 20.0673 11.05.2013-02:00:00 20.0623 11.05.2013-03:00:00 20.0623 11.05.2013-04:00:00 20.0874 11.05.2013-05:00:00 20.1225 11.05.2013-06:00:00 20.1376 11.05.2013-07:00:00 20.1577 11.05.2013-08:00:00 20.1728 11.05.2013-09:00:00 20.1728 11.05.2013-10:00:00 20.1878 11.05.2013-11:00:00 20.1928 11.05.2013-12:00:00 20.2129 11.05.2013-13:00:00 20.2230 11.05.2013-14:00:00 20.2330 11.05.2013-15:00:00 20.2481 11.05.2013-16:00:00 20.2581 11.05.2013-17:00:00 20.2631 11.05.2013-18:00:00 20.2732 11.05.2013-19:00:00 20.2883 11.05.2013-20:00:00 20.3134 11.05.2013-21:00:00 20.3134 11.05.2013-22:00:00 20.3134 11.05.2013-23:00:00 20.3134 11.06.2013-00:00:00 20.3184 11.06.2013-01:00:00 20.3184 11.06.2013-02:00:00 20.3284 11.06.2013-03:00:00 20.3234 11.06.2013-04:00:00 20.3284 11.06.2013-05:00:00 20.3335 11.06.2013-06:00:00 20.3335 11.06.2013-07:00:00 20.3335 11.06.2013-08:00:00 20.3184 11.06.2013-09:00:00 20.3134 11.06.2013-10:00:00 20.3134 11.06.2013-11:00:00 20.3184 11.06.2013-12:00:00 20.3083 11.06.2013-13:00:00 20.3033 11.06.2013-14:00:00 20.3033 11.06.2013-15:00:00 20.2983 11.06.2013-16:00:00 20.3033 11.06.2013-17:00:00 20.2832 11.06.2013-18:00:00 20.2832 11.06.2013-19:00:00 20.2832 11.06.2013-20:00:00 20.2832 11.06.2013-21:00:00 20.2682 11.06.2013-22:00:00 20.2531 11.06.2013-23:00:00 20.2431 11.07.2013-00:00:00 20.2431 11.07.2013-01:00:00 20.2431 11.07.2013-02:00:00 20.2531 11.07.2013-03:00:00 20.2531 11.07.2013-04:00:00 20.2581 11.07.2013-05:00:00 20.2732 11.07.2013-06:00:00 20.2983 11.07.2013-07:00:00 20.3636 11.07.2013-08:00:00 20.3887 11.07.2013-09:00:00 20.4188 11.07.2013-10:00:00 20.4590 11.07.2013-11:00:00 20.5343 11.07.2013-12:00:00 20.6097 11.07.2013-13:00:00 20.6649 11.07.2013-14:00:00 20.6900 11.07.2013-15:00:00 20.7402 11.07.2013-16:00:00 20.7553 11.07.2013-17:00:00 20.8457 11.07.2013-18:00:00 20.9009 11.07.2013-19:00:00 20.9310 11.07.2013-20:00:00 20.9762 11.07.2013-21:00:00 20.9913 11.07.2013-22:00:00 21.0114 11.07.2013-23:00:00 21.0466 11.08.2013-00:00:00 21.0717 11.08.2013-01:00:00 21.0867 11.08.2013-02:00:00 21.0968 11.08.2013-03:00:00 21.0968 11.08.2013-04:00:00 21.1068 11.08.2013-05:00:00 21.1068 11.08.2013-06:00:00 21.1068 11.08.2013-07:00:00 21.1068 11.08.2013-08:00:00 21.1219 11.08.2013-09:00:00 21.1118 11.08.2013-10:00:00 21.1118 11.08.2013-11:00:00 21.1118 11.08.2013-12:00:00 21.1068 11.08.2013-13:00:00 21.1018 11.08.2013-14:00:00 21.1018 11.08.2013-15:00:00 21.1169 11.08.2013-16:00:00 21.1169 11.08.2013-17:00:00 21.1219 11.08.2013-18:00:00 21.1219 11.08.2013-19:00:00 21.1219 11.08.2013-20:00:00 21.1219 11.08.2013-21:00:00 21.1219 11.08.2013-22:00:00 21.1219 11.08.2013-23:00:00 21.1219 11.09.2013-00:00:00 21.1219 11.09.2013-01:00:00 21.1169 11.09.2013-02:00:00 21.1169 11.09.2013-03:00:00 21.1169 11.09.2013-04:00:00 21.1118 11.09.2013-05:00:00 21.1018 11.09.2013-06:00:00 21.0917 11.09.2013-07:00:00 21.0817 11.09.2013-08:00:00 21.0767 11.09.2013-09:00:00 21.0666 11.09.2013-10:00:00 21.0616 11.09.2013-11:00:00 21.0616 11.09.2013-12:00:00 21.0566 11.09.2013-13:00:00 21.0365 11.09.2013-14:00:00 21.0265 11.09.2013-15:00:00 21.0265 11.09.2013-16:00:00 21.0214 11.09.2013-17:00:00 21.0164 11.09.2013-18:00:00 21.0014 11.09.2013-19:00:00 20.9863 11.09.2013-20:00:00 20.9762 11.09.2013-21:00:00 20.9712 11.09.2013-22:00:00 20.9562 11.09.2013-23:00:00 20.9461 11.10.2013-00:00:00 20.9361 11.10.2013-01:00:00 20.9361 11.10.2013-02:00:00 20.9310 11.10.2013-03:00:00 20.9210 11.10.2013-04:00:00 20.9059 11.10.2013-05:00:00 20.8959 11.10.2013-06:00:00 20.8859 11.10.2013-07:00:00 20.8708 11.10.2013-08:00:00 20.8658 11.10.2013-09:00:00 20.8658 11.10.2013-10:00:00 20.8557 11.10.2013-11:00:00 20.8407 11.10.2013-12:00:00 20.8306 11.10.2013-13:00:00 20.8155 11.10.2013-14:00:00 20.8005 11.10.2013-15:00:00 20.7955 11.10.2013-16:00:00 20.7904 11.10.2013-17:00:00 20.7854 11.10.2013-18:00:00 20.7754 11.10.2013-19:00:00 20.7603 11.10.2013-20:00:00 20.7201 11.10.2013-21:00:00 20.7101 11.10.2013-22:00:00 20.6850 11.10.2013-23:00:00 20.6749 11.11.2013-00:00:00 20.6599 11.11.2013-01:00:00 20.6448 11.11.2013-02:00:00 20.6398 11.11.2013-03:00:00 20.6297 11.11.2013-04:00:00 20.5996 11.11.2013-05:00:00 20.5946 11.11.2013-06:00:00 20.5845 11.11.2013-07:00:00 20.5745 11.11.2013-08:00:00 20.5695 11.11.2013-09:00:00 20.5544 11.11.2013-10:00:00 20.5494 11.11.2013-11:00:00 20.5343 11.11.2013-12:00:00 20.5193 11.11.2013-13:00:00 20.5193 11.11.2013-14:00:00 20.5142 11.11.2013-15:00:00 20.4891 11.11.2013-16:00:00 20.4690 11.11.2013-17:00:00 20.4490 11.11.2013-18:00:00 20.4389 11.11.2013-19:00:00 20.4138 11.11.2013-20:00:00 20.4138 11.11.2013-21:00:00 20.4088 11.11.2013-22:00:00 20.3887 11.11.2013-23:00:00 20.3887 11.12.2013-00:00:00 20.3736 11.12.2013-01:00:00 20.3636 11.12.2013-02:00:00 20.3535 11.12.2013-03:00:00 20.3234 11.12.2013-04:00:00 20.3134 11.12.2013-05:00:00 20.2883 11.12.2013-06:00:00 20.2832 11.12.2013-07:00:00 20.2782 11.12.2013-08:00:00 20.2832 11.12.2013-09:00:00 20.3083 11.12.2013-10:00:00 20.3435 11.12.2013-11:00:00 20.3586 11.12.2013-12:00:00 20.3887 11.12.2013-13:00:00 20.4289 11.12.2013-14:00:00 20.4741 11.12.2013-15:00:00 20.4992 11.12.2013-16:00:00 20.5243 11.12.2013-17:00:00 20.5544 11.12.2013-18:00:00 20.5745 11.12.2013-19:00:00 20.5896 11.12.2013-20:00:00 20.5996 11.12.2013-21:00:00 20.6046 11.12.2013-22:00:00 20.5996 11.12.2013-23:00:00 20.6147 11.13.2013-00:00:00 20.6197 11.13.2013-01:00:00 20.6297 11.13.2013-02:00:00 20.6297 11.13.2013-03:00:00 20.6348 11.13.2013-04:00:00 20.6398 11.13.2013-05:00:00 20.6398 11.13.2013-06:00:00 20.6498 11.13.2013-07:00:00 20.6548 11.13.2013-08:00:00 20.6699 11.13.2013-09:00:00 20.6900 11.13.2013-10:00:00 20.7000 11.13.2013-11:00:00 20.7302 11.13.2013-12:00:00 20.7402 11.13.2013-13:00:00 20.7352 11.13.2013-14:00:00 20.7302 11.13.2013-15:00:00 20.7402 11.13.2013-16:00:00 20.7452 11.13.2013-17:00:00 20.7402 11.13.2013-18:00:00 20.7402 11.13.2013-19:00:00 20.7352 11.13.2013-20:00:00 20.7352 11.13.2013-21:00:00 20.7302 11.13.2013-22:00:00 20.7352 11.13.2013-23:00:00 20.7302 11.14.2013-00:00:00 20.7302 11.14.2013-01:00:00 20.7302 11.14.2013-02:00:00 20.7252 11.14.2013-03:00:00 20.7252 11.14.2013-04:00:00 20.7201 11.14.2013-05:00:00 20.7151 11.14.2013-06:00:00 20.7151 11.14.2013-07:00:00 20.7151 11.14.2013-08:00:00 20.7151 11.14.2013-09:00:00 20.7000 11.14.2013-10:00:00 20.6950 11.14.2013-11:00:00 20.7000 11.14.2013-12:00:00 20.6950 11.14.2013-13:00:00 20.7051 11.14.2013-14:00:00 20.7151 11.14.2013-15:00:00 20.7151 11.14.2013-16:00:00 20.7101 11.14.2013-17:00:00 20.7101 11.14.2013-18:00:00 20.7051 11.14.2013-19:00:00 20.7000 11.14.2013-20:00:00 20.6749 11.14.2013-21:00:00 20.6699 11.14.2013-22:00:00 20.6649 11.14.2013-23:00:00 20.6548 11.15.2013-00:00:00 20.6498 11.15.2013-01:00:00 20.6348 11.15.2013-02:00:00 20.6348 11.15.2013-03:00:00 20.6297 11.15.2013-04:00:00 20.6197 11.15.2013-05:00:00 20.6046 11.15.2013-06:00:00 20.5946 11.15.2013-07:00:00 20.5946 11.15.2013-08:00:00 20.5695 11.15.2013-09:00:00 20.5594 11.15.2013-10:00:00 20.5544 11.15.2013-11:00:00 20.5645 11.15.2013-12:00:00 20.5896 11.15.2013-13:00:00 20.6247 11.15.2013-14:00:00 20.7000 11.15.2013-15:00:00 20.8256 11.15.2013-16:00:00 20.9160 11.15.2013-17:00:00 20.9813 11.15.2013-18:00:00 20.9913 11.15.2013-19:00:00 21.0064 11.15.2013-20:00:00 21.0164 11.15.2013-21:00:00 21.0415 11.15.2013-22:00:00 21.0516 11.15.2013-23:00:00 21.0666 11.16.2013-00:00:00 21.0917 11.16.2013-01:00:00 21.1018 11.16.2013-02:00:00 21.1169 11.16.2013-03:00:00 21.1169 11.16.2013-04:00:00 21.1219 11.16.2013-05:00:00 21.1269 11.16.2013-06:00:00 21.1169 11.16.2013-07:00:00 21.1219 11.16.2013-08:00:00 21.1118 11.16.2013-09:00:00 21.1169 11.16.2013-10:00:00 21.1219 11.16.2013-11:00:00 21.1219 11.16.2013-12:00:00 21.1219 11.16.2013-13:00:00 21.1169 11.16.2013-14:00:00 21.1169 11.16.2013-15:00:00 21.1219 11.16.2013-16:00:00 21.1169 11.16.2013-17:00:00 21.1068 11.16.2013-18:00:00 21.0968 11.16.2013-19:00:00 21.0867 11.16.2013-20:00:00 21.0817 11.16.2013-21:00:00 21.0767 11.16.2013-22:00:00 21.0466 11.16.2013-23:00:00 21.0365 11.17.2013-00:00:00 21.0214 11.17.2013-01:00:00 21.0164 11.17.2013-02:00:00 21.0064 11.17.2013-03:00:00 20.9863 11.17.2013-04:00:00 20.9863 11.17.2013-05:00:00 20.9813 11.17.2013-06:00:00 20.9712 11.17.2013-07:00:00 20.9662 11.17.2013-08:00:00 20.9411 11.17.2013-09:00:00 20.9260 11.17.2013-10:00:00 20.9160 11.17.2013-11:00:00 20.9110 11.17.2013-12:00:00 20.8959 11.17.2013-13:00:00 20.8909 11.17.2013-14:00:00 20.8859 11.17.2013-15:00:00 20.8808 11.17.2013-16:00:00 20.8859 11.17.2013-17:00:00 20.9110 11.17.2013-18:00:00 20.9059 11.17.2013-19:00:00 20.9210 11.17.2013-20:00:00 20.9110 11.17.2013-21:00:00 20.9110 11.17.2013-22:00:00 20.9210 11.17.2013-23:00:00 20.9310 11.18.2013-00:00:00 20.9361 11.18.2013-01:00:00 20.9361 11.18.2013-02:00:00 20.9361 11.18.2013-03:00:00 20.9260 11.18.2013-04:00:00 20.9260 11.18.2013-05:00:00 20.9160 11.18.2013-06:00:00 20.9260 11.18.2013-07:00:00 20.9511 11.18.2013-08:00:00 20.9712 11.18.2013-09:00:00 21.0164 11.18.2013-10:00:00 21.1169 11.18.2013-11:00:00 21.1922 11.18.2013-12:00:00 21.2926 11.18.2013-13:00:00 21.3378 11.18.2013-14:00:00 21.3830 11.18.2013-15:00:00 21.4131 11.18.2013-16:00:00 21.4784 11.18.2013-17:00:00 21.5286 11.18.2013-18:00:00 21.5588 11.18.2013-19:00:00 21.6090 11.18.2013-20:00:00 21.6743 11.18.2013-21:00:00 21.7546 11.18.2013-22:00:00 21.8400 11.18.2013-23:00:00 21.9204 11.19.2013-00:00:00 21.9856 11.19.2013-01:00:00 22.0610 11.19.2013-02:00:00 22.1966 11.19.2013-03:00:00 22.3121 11.19.2013-04:00:00 22.4476 11.19.2013-05:00:00 22.5380 11.19.2013-06:00:00 22.5832 11.19.2013-07:00:00 22.6385 11.19.2013-08:00:00 22.6787 11.19.2013-09:00:00 22.7088 11.19.2013-10:00:00 22.7238 11.19.2013-11:00:00 22.7389 11.19.2013-12:00:00 22.7490 11.19.2013-13:00:00 22.7540 11.19.2013-14:00:00 22.7540 11.19.2013-15:00:00 22.7640 11.19.2013-16:00:00 22.7741 11.19.2013-17:00:00 22.7891 11.19.2013-18:00:00 22.7891 11.19.2013-19:00:00 22.7891 11.19.2013-20:00:00 22.7891 11.19.2013-21:00:00 22.7891 11.19.2013-22:00:00 22.7841 11.19.2013-23:00:00 22.7791 11.20.2013-00:00:00 22.7791 11.20.2013-01:00:00 22.7791 11.20.2013-02:00:00 22.7841 11.20.2013-03:00:00 22.7891 11.20.2013-04:00:00 22.7891 11.20.2013-05:00:00 22.7791 11.20.2013-06:00:00 22.7791 11.20.2013-07:00:00 22.7841 11.20.2013-08:00:00 22.7791 11.20.2013-09:00:00 22.7791 11.20.2013-10:00:00 22.7791 11.20.2013-11:00:00 22.7791 11.20.2013-12:00:00 22.7741 11.20.2013-13:00:00 22.7640 11.20.2013-14:00:00 22.7540 11.20.2013-15:00:00 22.7439 11.20.2013-16:00:00 22.7339 11.20.2013-17:00:00 22.7238 11.20.2013-18:00:00 22.7188 11.20.2013-19:00:00 22.7138 11.20.2013-20:00:00 22.6937 11.20.2013-21:00:00 22.6937 11.20.2013-22:00:00 22.6736 11.20.2013-23:00:00 22.6636 11.21.2013-00:00:00 22.6586 11.21.2013-01:00:00 22.6485 11.21.2013-02:00:00 22.6435 11.21.2013-03:00:00 22.6234 11.21.2013-04:00:00 22.6083 11.21.2013-05:00:00 22.6083 11.21.2013-06:00:00 22.5983 11.21.2013-07:00:00 22.5782 11.21.2013-08:00:00 22.5682 11.21.2013-09:00:00 22.5531 11.21.2013-10:00:00 22.5380 11.21.2013-11:00:00 22.5230 11.21.2013-12:00:00 22.5079 11.21.2013-13:00:00 22.5029 11.21.2013-14:00:00 22.4878 11.21.2013-15:00:00 22.4778 11.21.2013-16:00:00 22.4677 11.21.2013-17:00:00 22.4577 11.21.2013-18:00:00 22.4376 11.21.2013-19:00:00 22.4276 11.21.2013-20:00:00 22.4175 11.21.2013-21:00:00 22.4075 11.21.2013-22:00:00 22.4025 11.21.2013-23:00:00 22.3874 11.22.2013-00:00:00 22.3824 11.22.2013-01:00:00 22.3773 11.22.2013-02:00:00 22.3723 11.22.2013-03:00:00 22.3573 11.22.2013-04:00:00 22.3422 11.22.2013-05:00:00 22.3372 11.22.2013-06:00:00 22.3321 11.22.2013-07:00:00 22.3121 11.22.2013-08:00:00 22.2869 11.22.2013-09:00:00 22.2819 11.22.2013-10:00:00 22.2618 11.22.2013-11:00:00 22.2367 11.22.2013-12:00:00 22.2016 11.22.2013-13:00:00 22.1765 11.22.2013-14:00:00 22.1614 11.22.2013-15:00:00 22.1413 11.22.2013-16:00:00 22.1062 11.22.2013-17:00:00 22.0911 11.22.2013-18:00:00 22.0710 11.22.2013-19:00:00 22.0509 11.22.2013-20:00:00 22.0359 11.22.2013-21:00:00 22.0208 11.22.2013-22:00:00 21.9856 11.22.2013-23:00:00 21.9756 11.23.2013-00:00:00 21.9605 11.23.2013-01:00:00 21.9254 11.23.2013-02:00:00 21.9204 11.23.2013-03:00:00 21.9003 11.23.2013-04:00:00 21.8952 11.23.2013-05:00:00 21.8802 11.23.2013-06:00:00 21.8551 11.23.2013-07:00:00 21.8300 11.23.2013-08:00:00 21.8049 11.23.2013-09:00:00 21.7647 11.23.2013-10:00:00 21.7195 11.23.2013-11:00:00 21.7094 11.23.2013-12:00:00 21.6843 11.23.2013-13:00:00 21.6793 11.23.2013-14:00:00 21.6693 11.23.2013-15:00:00 21.6291 11.23.2013-16:00:00 21.6190 11.23.2013-17:00:00 21.5738 11.23.2013-18:00:00 21.5387 11.23.2013-19:00:00 21.5236 11.23.2013-20:00:00 21.4985 11.23.2013-21:00:00 21.4684 11.23.2013-22:00:00 21.4282 11.23.2013-23:00:00 21.3880 11.24.2013-00:00:00 21.3479 11.24.2013-01:00:00 21.3228 11.24.2013-02:00:00 21.3077 11.24.2013-03:00:00 21.2725 11.24.2013-04:00:00 21.2324 11.24.2013-05:00:00 21.2073 11.24.2013-06:00:00 21.1771 11.24.2013-07:00:00 21.1420 11.24.2013-08:00:00 21.1018 11.24.2013-09:00:00 21.0817 11.24.2013-10:00:00 21.0516 11.24.2013-11:00:00 21.0214 11.24.2013-12:00:00 20.9813 11.24.2013-13:00:00 20.9662 11.24.2013-14:00:00 20.9361 11.24.2013-15:00:00 20.9260 11.24.2013-16:00:00 20.9009 11.24.2013-17:00:00 20.8959 11.24.2013-18:00:00 20.8859 11.24.2013-19:00:00 20.8557 11.24.2013-20:00:00 20.8457 11.24.2013-21:00:00 20.8206 11.24.2013-22:00:00 20.8005 11.24.2013-23:00:00 20.7804 11.25.2013-00:00:00 20.7452 11.25.2013-01:00:00 20.7352 11.25.2013-02:00:00 20.7252 11.25.2013-03:00:00 20.7201 11.25.2013-04:00:00 20.6850 11.25.2013-05:00:00 20.6548 11.25.2013-06:00:00 20.6398 11.25.2013-07:00:00 20.6398 11.25.2013-08:00:00 20.6247 11.25.2013-09:00:00 20.6147 11.25.2013-10:00:00 20.5896 11.25.2013-11:00:00 20.5494 11.25.2013-12:00:00 20.5092 11.25.2013-13:00:00 20.4841 11.25.2013-14:00:00 20.4741 11.25.2013-15:00:00 20.4640 11.25.2013-16:00:00 20.4590 11.25.2013-17:00:00 20.4389 11.25.2013-18:00:00 20.4339 11.25.2013-19:00:00 20.4238 11.25.2013-20:00:00 20.3987 11.25.2013-21:00:00 20.3887 11.25.2013-22:00:00 20.3736 11.25.2013-23:00:00 20.3586 11.26.2013-00:00:00 20.3435 11.26.2013-01:00:00 20.3234 11.26.2013-02:00:00 20.2933 11.26.2013-03:00:00 20.2782 11.26.2013-04:00:00 20.2631 11.26.2013-05:00:00 20.2330 11.26.2013-06:00:00 20.2079 11.26.2013-07:00:00 20.1928 11.26.2013-08:00:00 20.1778 11.26.2013-09:00:00 20.1527 11.26.2013-10:00:00 20.1326 11.26.2013-11:00:00 20.1175 11.26.2013-12:00:00 20.1024 11.26.2013-13:00:00 20.0874 11.26.2013-14:00:00 20.0723 11.26.2013-15:00:00 20.0623 11.26.2013-16:00:00 20.0673 11.26.2013-17:00:00 20.0472 11.26.2013-18:00:00 20.0422 11.26.2013-19:00:00 20.0372 11.26.2013-20:00:00 20.0271 11.26.2013-21:00:00 20.0171 11.26.2013-22:00:00 20.0121 11.26.2013-23:00:00 20.0070 11.27.2013-00:00:00 19.9970 11.27.2013-01:00:00 19.9719 11.27.2013-02:00:00 19.9468 11.27.2013-03:00:00 19.9367 11.27.2013-04:00:00 19.9166 11.27.2013-05:00:00 19.9166 11.27.2013-06:00:00 19.9066 11.27.2013-07:00:00 19.8966 11.27.2013-08:00:00 19.8815 11.27.2013-09:00:00 19.8614 11.27.2013-10:00:00 19.8363 11.27.2013-11:00:00 19.8262 11.27.2013-12:00:00 19.8062 11.27.2013-13:00:00 19.7710 11.27.2013-14:00:00 19.7660 11.27.2013-15:00:00 19.7559 11.27.2013-16:00:00 19.7610 11.27.2013-17:00:00 19.7610 11.27.2013-18:00:00 19.7459 11.27.2013-19:00:00 19.7208 11.27.2013-20:00:00 19.7007 11.27.2013-21:00:00 19.6706 11.27.2013-22:00:00 19.6555 11.27.2013-23:00:00 19.6203 11.28.2013-00:00:00 19.5902 11.28.2013-01:00:00 19.5701 11.28.2013-02:00:00 19.5701 11.28.2013-03:00:00 19.5551 11.28.2013-04:00:00 19.5500 11.28.2013-05:00:00 19.5450 11.28.2013-06:00:00 19.5350 11.28.2013-07:00:00 19.5099 11.28.2013-08:00:00 19.5048 11.28.2013-09:00:00 19.4697 11.28.2013-10:00:00 19.4546 11.28.2013-11:00:00 19.4396 11.28.2013-12:00:00 19.4245 11.28.2013-13:00:00 19.4195 11.28.2013-14:00:00 19.4044 11.28.2013-15:00:00 19.3944 11.28.2013-16:00:00 19.3793 11.28.2013-17:00:00 19.3642 11.28.2013-18:00:00 19.3341 11.28.2013-19:00:00 19.3241 11.28.2013-20:00:00 19.3140 11.28.2013-21:00:00 19.2990 11.28.2013-22:00:00 19.2990 11.28.2013-23:00:00 19.2839 11.29.2013-00:00:00 19.2789 11.29.2013-01:00:00 19.2738 11.29.2013-02:00:00 19.2638 11.29.2013-03:00:00 19.2638 11.29.2013-04:00:00 19.2487 11.29.2013-05:00:00 19.2387 11.29.2013-06:00:00 19.2286 11.29.2013-07:00:00 19.2236 11.29.2013-08:00:00 19.2035 11.29.2013-09:00:00 19.1985 11.29.2013-10:00:00 19.1784 11.29.2013-11:00:00 19.1734 11.29.2013-12:00:00 19.1583 11.29.2013-13:00:00 19.1533 11.29.2013-14:00:00 19.1383 11.29.2013-15:00:00 19.1383 11.29.2013-16:00:00 19.1332 11.29.2013-17:00:00 19.1232 11.29.2013-18:00:00 19.1232 11.29.2013-19:00:00 19.1282 11.29.2013-20:00:00 19.1182 11.29.2013-21:00:00 19.0981 11.29.2013-22:00:00 19.0830 11.29.2013-23:00:00 19.0830 11.30.2013-00:00:00 19.0730 11.30.2013-01:00:00 19.0579 11.30.2013-02:00:00 19.0428 11.30.2013-03:00:00 19.0227 11.30.2013-04:00:00 19.0077 11.30.2013-05:00:00 19.0027 11.30.2013-06:00:00 19.0177 11.30.2013-07:00:00 19.0278 11.30.2013-08:00:00 19.0328 11.30.2013-09:00:00 19.0629 11.30.2013-10:00:00 19.0579 11.30.2013-11:00:00 19.0579 11.30.2013-12:00:00 19.1131 11.30.2013-13:00:00 19.1583 11.30.2013-14:00:00 19.2638 11.30.2013-15:00:00 19.3391 11.30.2013-16:00:00 19.3843 11.30.2013-17:00:00 19.4295 11.30.2013-18:00:00 19.4647 11.30.2013-19:00:00 19.5249 11.30.2013-20:00:00 19.6354 11.30.2013-21:00:00 19.7509 11.30.2013-22:00:00 19.8413 11.30.2013-23:00:00 19.9317 12.01.2013-00:00:00 19.9819 12.01.2013-01:00:00 20.0522 12.01.2013-02:00:00 20.1426 12.01.2013-03:00:00 20.2883 12.01.2013-04:00:00 20.5092 12.01.2013-05:00:00 20.6800 12.01.2013-06:00:00 20.8808 12.01.2013-07:00:00 21.0415 12.01.2013-08:00:00 21.2073 12.01.2013-09:00:00 21.2876 12.01.2013-10:00:00 21.4433 12.01.2013-11:00:00 21.6140 12.01.2013-12:00:00 21.7597 12.01.2013-13:00:00 21.8651 12.01.2013-14:00:00 21.9354 12.01.2013-15:00:00 22.0158 12.01.2013-16:00:00 22.0710 12.01.2013-17:00:00 22.1463 12.01.2013-18:00:00 22.1865 12.01.2013-19:00:00 22.2116 12.01.2013-20:00:00 22.2267 12.01.2013-21:00:00 22.2317 12.01.2013-22:00:00 22.2468 12.01.2013-23:00:00 22.2468 12.02.2013-00:00:00 22.2618 12.02.2013-01:00:00 22.2819 12.02.2013-02:00:00 22.3020 12.02.2013-03:00:00 22.3121 12.02.2013-04:00:00 22.3372 12.02.2013-05:00:00 22.3372 12.02.2013-06:00:00 22.3422 12.02.2013-07:00:00 22.3422 12.02.2013-08:00:00 22.3573 12.02.2013-09:00:00 22.3673 12.02.2013-10:00:00 22.3773 12.02.2013-11:00:00 22.3874 12.02.2013-12:00:00 22.4125 12.02.2013-13:00:00 22.4276 12.02.2013-14:00:00 22.4276 12.02.2013-15:00:00 22.4326 12.02.2013-16:00:00 22.4225 12.02.2013-17:00:00 22.4225 12.02.2013-18:00:00 22.4125 12.02.2013-19:00:00 22.4125 12.02.2013-20:00:00 22.4125 12.02.2013-21:00:00 22.4075 12.02.2013-22:00:00 22.4125 12.02.2013-23:00:00 22.4175 12.03.2013-00:00:00 22.4175 12.03.2013-01:00:00 22.4175 12.03.2013-02:00:00 22.4025 12.03.2013-03:00:00 22.4075 12.03.2013-04:00:00 22.4025 12.03.2013-05:00:00 22.4025 12.03.2013-06:00:00 22.3974 12.03.2013-07:00:00 22.3974 12.03.2013-08:00:00 22.3874 12.03.2013-09:00:00 22.3874 12.03.2013-10:00:00 22.3874 12.03.2013-11:00:00 22.3824 12.03.2013-12:00:00 22.3723 12.03.2013-13:00:00 22.3673 12.03.2013-14:00:00 22.3522 12.03.2013-15:00:00 22.3472 12.03.2013-16:00:00 22.3372 12.03.2013-17:00:00 22.3321 12.03.2013-18:00:00 22.3221 12.03.2013-19:00:00 22.3070 12.03.2013-20:00:00 22.2970 12.03.2013-21:00:00 22.2869 12.03.2013-22:00:00 22.2819 12.03.2013-23:00:00 22.2669 12.04.2013-00:00:00 22.2669 12.04.2013-01:00:00 22.2518 12.04.2013-02:00:00 22.2418 12.04.2013-03:00:00 22.2267 12.04.2013-04:00:00 22.2217 12.04.2013-05:00:00 22.2116 12.04.2013-06:00:00 22.2116 12.04.2013-07:00:00 22.2016 12.04.2013-08:00:00 22.1815 12.04.2013-09:00:00 22.1865 12.04.2013-10:00:00 22.1714 12.04.2013-11:00:00 22.1564 12.04.2013-12:00:00 22.1413 12.04.2013-13:00:00 22.1212 12.04.2013-14:00:00 22.1212 12.04.2013-15:00:00 22.1162 12.04.2013-16:00:00 22.0911 12.04.2013-17:00:00 22.0861 12.04.2013-18:00:00 22.0760 12.04.2013-19:00:00 22.0710 12.04.2013-20:00:00 22.0610 12.04.2013-21:00:00 22.0459 12.04.2013-22:00:00 22.0359 12.04.2013-23:00:00 22.0158 12.05.2013-00:00:00 21.9957 12.05.2013-01:00:00 21.9856 12.05.2013-02:00:00 21.9505 12.05.2013-03:00:00 21.9254 12.05.2013-04:00:00 21.9053 12.05.2013-05:00:00 21.8902 12.05.2013-06:00:00 21.8802 12.05.2013-07:00:00 21.8651 12.05.2013-08:00:00 21.8300 12.05.2013-09:00:00 21.8199 12.05.2013-10:00:00 21.7998 12.05.2013-11:00:00 21.7898 12.05.2013-12:00:00 21.7848 12.05.2013-13:00:00 21.7797 12.05.2013-14:00:00 21.7647 12.05.2013-15:00:00 21.7546 12.05.2013-16:00:00 21.7396 12.05.2013-17:00:00 21.7295 12.05.2013-18:00:00 21.7245 12.05.2013-19:00:00 21.6994 12.05.2013-20:00:00 21.6843 12.05.2013-21:00:00 21.6693 12.05.2013-22:00:00 21.6592 12.05.2013-23:00:00 21.6442 12.06.2013-00:00:00 21.6241 12.06.2013-01:00:00 21.5990 12.06.2013-02:00:00 21.5688 12.06.2013-03:00:00 21.5588 12.06.2013-04:00:00 21.5337 12.06.2013-05:00:00 21.5236 12.06.2013-06:00:00 21.5035 12.06.2013-07:00:00 21.4935 12.06.2013-08:00:00 21.4784 12.06.2013-09:00:00 21.4131 12.06.2013-10:00:00 21.3780 12.06.2013-11:00:00 21.3579 12.06.2013-12:00:00 21.3428 12.06.2013-13:00:00 21.3077 12.06.2013-14:00:00 21.2826 12.06.2013-15:00:00 21.2524 12.06.2013-16:00:00 21.2022 12.06.2013-17:00:00 21.1721 12.06.2013-18:00:00 21.1420 12.06.2013-19:00:00 21.1068 12.06.2013-20:00:00 21.0917 12.06.2013-21:00:00 21.0516 12.06.2013-22:00:00 21.0315 12.06.2013-23:00:00 21.0164 12.07.2013-00:00:00 20.9963 12.07.2013-01:00:00 20.9762 12.07.2013-02:00:00 20.9059 12.07.2013-03:00:00 20.8859 12.07.2013-04:00:00 20.8457 12.07.2013-05:00:00 20.8256 12.07.2013-06:00:00 20.7904 12.07.2013-07:00:00 20.7754 12.07.2013-08:00:00 20.7553 12.07.2013-09:00:00 20.7452 12.07.2013-10:00:00 20.7252 12.07.2013-11:00:00 20.7000 12.07.2013-12:00:00 20.6850 12.07.2013-13:00:00 20.6599 12.07.2013-14:00:00 20.6247 12.07.2013-15:00:00 20.5896 12.07.2013-16:00:00 20.5645 12.07.2013-17:00:00 20.5494 12.07.2013-18:00:00 20.5142 12.07.2013-19:00:00 20.4841 12.07.2013-20:00:00 20.4490 12.07.2013-21:00:00 20.4339 12.07.2013-22:00:00 20.4038 12.07.2013-23:00:00 20.3937 12.08.2013-00:00:00 20.3636 12.08.2013-01:00:00 20.3435 12.08.2013-02:00:00 20.3184 12.08.2013-03:00:00 20.2832 12.08.2013-04:00:00 20.2782 12.08.2013-05:00:00 20.2431 12.08.2013-06:00:00 20.2330 12.08.2013-07:00:00 20.2179 12.08.2013-08:00:00 20.1677 12.08.2013-09:00:00 20.1527 12.08.2013-10:00:00 20.1225 12.08.2013-11:00:00 20.0924 12.08.2013-12:00:00 20.0623 12.08.2013-13:00:00 20.0472 12.08.2013-14:00:00 20.0271 12.08.2013-15:00:00 19.9869 12.08.2013-16:00:00 19.9719 12.08.2013-17:00:00 19.9568 12.08.2013-18:00:00 19.9417 12.08.2013-19:00:00 19.9166 12.08.2013-20:00:00 19.8966 12.08.2013-21:00:00 19.8765 12.08.2013-22:00:00 19.8564 12.08.2013-23:00:00 19.8313 12.09.2013-00:00:00 19.8112 12.09.2013-01:00:00 19.7911 12.09.2013-02:00:00 19.7861 12.09.2013-03:00:00 19.7610 12.09.2013-04:00:00 19.7559 12.09.2013-05:00:00 19.7359 12.09.2013-06:00:00 19.7208 12.09.2013-07:00:00 19.6856 12.09.2013-08:00:00 19.6505 12.09.2013-09:00:00 19.6103 12.09.2013-10:00:00 19.6003 12.09.2013-11:00:00 19.5802 12.09.2013-12:00:00 19.5701 12.09.2013-13:00:00 19.5601 12.09.2013-14:00:00 19.5551 12.09.2013-15:00:00 19.5300 12.09.2013-16:00:00 19.5099 12.09.2013-17:00:00 19.4898 12.09.2013-18:00:00 19.4647 12.09.2013-19:00:00 19.4345 12.09.2013-20:00:00 19.4145 12.09.2013-21:00:00 19.3944 12.09.2013-22:00:00 19.3592 12.09.2013-23:00:00 19.3542 12.10.2013-00:00:00 19.3441 12.10.2013-01:00:00 19.3190 12.10.2013-02:00:00 19.3090 12.10.2013-03:00:00 19.2990 12.10.2013-04:00:00 19.2688 12.10.2013-05:00:00 19.2638 12.10.2013-06:00:00 19.2487 12.10.2013-07:00:00 19.2286 12.10.2013-08:00:00 19.2136 12.10.2013-09:00:00 19.2035 12.10.2013-10:00:00 19.1935 12.10.2013-11:00:00 19.1684 12.10.2013-12:00:00 19.1483 12.10.2013-13:00:00 19.1383 12.10.2013-14:00:00 19.1232 12.10.2013-15:00:00 19.1131 12.10.2013-16:00:00 19.1081 12.10.2013-17:00:00 19.1031 12.10.2013-18:00:00 19.0931 12.10.2013-19:00:00 19.0931 12.10.2013-20:00:00 19.0780 12.10.2013-21:00:00 19.0629 12.10.2013-22:00:00 19.0479 12.10.2013-23:00:00 19.0227 12.11.2013-00:00:00 19.0077 12.11.2013-01:00:00 18.9976 12.11.2013-02:00:00 18.9776 12.11.2013-03:00:00 18.9776 12.11.2013-04:00:00 18.9625 12.11.2013-05:00:00 18.9474 12.11.2013-06:00:00 18.9474 12.11.2013-07:00:00 18.9374 12.11.2013-08:00:00 18.9123 12.11.2013-09:00:00 18.9072 12.11.2013-10:00:00 18.8922 12.11.2013-11:00:00 18.8872 12.11.2013-12:00:00 18.8872 12.11.2013-13:00:00 18.8671 12.11.2013-14:00:00 18.8671 12.11.2013-15:00:00 18.8420 12.11.2013-16:00:00 18.8420 12.11.2013-17:00:00 18.8319 12.11.2013-18:00:00 18.8269 12.11.2013-19:00:00 18.8219 12.11.2013-20:00:00 18.8219 12.11.2013-21:00:00 18.8169 12.11.2013-22:00:00 18.7867 12.11.2013-23:00:00 18.7867 12.12.2013-00:00:00 18.7767 12.12.2013-01:00:00 18.7616 12.12.2013-02:00:00 18.7415 12.12.2013-03:00:00 18.7214 12.12.2013-04:00:00 18.7114 12.12.2013-05:00:00 18.7014 12.12.2013-06:00:00 18.6913 12.12.2013-07:00:00 18.6762 12.12.2013-08:00:00 18.6662 12.12.2013-09:00:00 18.6662 12.12.2013-10:00:00 18.6662 12.12.2013-11:00:00 18.6612 12.12.2013-12:00:00 18.6612 12.12.2013-13:00:00 18.6562 12.12.2013-14:00:00 18.6511 12.12.2013-15:00:00 18.6411 12.12.2013-16:00:00 18.6461 12.12.2013-17:00:00 18.6662 12.12.2013-18:00:00 18.7365 12.12.2013-19:00:00 18.8068 12.12.2013-20:00:00 18.8319 12.12.2013-21:00:00 18.8922 12.12.2013-22:00:00 18.9173 12.12.2013-23:00:00 18.9223 12.13.2013-00:00:00 18.9424 12.13.2013-01:00:00 18.9675 12.13.2013-02:00:00 19.0077 12.13.2013-03:00:00 19.0378 12.13.2013-04:00:00 19.0529 12.13.2013-05:00:00 19.0679 12.13.2013-06:00:00 19.0931 12.13.2013-07:00:00 19.1383 12.13.2013-08:00:00 19.1533 12.13.2013-09:00:00 19.1734 12.13.2013-10:00:00 19.1734 12.13.2013-11:00:00 19.1885 12.13.2013-12:00:00 19.1985 12.13.2013-13:00:00 19.2437 12.13.2013-14:00:00 19.2538 12.13.2013-15:00:00 19.2789 12.13.2013-16:00:00 19.2990 12.13.2013-17:00:00 19.2939 12.13.2013-18:00:00 19.3391 12.13.2013-19:00:00 19.3743 12.13.2013-20:00:00 19.3944 12.13.2013-21:00:00 19.4195 12.13.2013-22:00:00 19.4345 12.13.2013-23:00:00 19.4446 12.14.2013-00:00:00 19.4597 12.14.2013-01:00:00 19.4747 12.14.2013-02:00:00 19.4647 12.14.2013-03:00:00 19.4747 12.14.2013-04:00:00 19.4747 12.14.2013-05:00:00 19.4848 12.14.2013-06:00:00 19.4848 12.14.2013-07:00:00 19.4797 12.14.2013-08:00:00 19.4848 12.14.2013-09:00:00 19.4898 12.14.2013-10:00:00 19.4948 12.14.2013-11:00:00 19.4948 12.14.2013-12:00:00 19.4898 12.14.2013-13:00:00 19.4898 12.14.2013-14:00:00 19.4898 12.14.2013-15:00:00 19.4848 12.14.2013-16:00:00 19.4797 12.14.2013-17:00:00 19.4797 12.14.2013-18:00:00 19.4797 12.14.2013-19:00:00 19.4747 12.14.2013-20:00:00 19.4747 12.14.2013-21:00:00 19.4647 12.14.2013-22:00:00 19.4546 12.14.2013-23:00:00 19.4446 12.15.2013-00:00:00 19.4345 12.15.2013-01:00:00 19.4295 12.15.2013-02:00:00 19.4446 12.15.2013-03:00:00 19.4647 12.15.2013-04:00:00 19.5400 12.15.2013-05:00:00 19.5852 12.15.2013-06:00:00 19.6304 12.15.2013-07:00:00 19.6706 12.15.2013-08:00:00 19.7258 12.15.2013-09:00:00 19.7509 12.15.2013-10:00:00 19.7760 12.15.2013-11:00:00 19.8112 12.15.2013-12:00:00 19.8413 12.15.2013-13:00:00 19.8966 12.15.2013-14:00:00 19.9367 12.15.2013-15:00:00 19.9669 12.15.2013-16:00:00 19.9819 12.15.2013-17:00:00 19.9920 12.15.2013-18:00:00 20.0271 12.15.2013-19:00:00 20.0673 12.15.2013-20:00:00 20.0723 12.15.2013-21:00:00 20.0974 12.15.2013-22:00:00 20.1175 12.15.2013-23:00:00 20.1326 12.16.2013-00:00:00 20.1276 12.16.2013-01:00:00 20.1225 12.16.2013-02:00:00 20.1326 12.16.2013-03:00:00 20.1376 12.16.2013-04:00:00 20.1426 12.16.2013-05:00:00 20.1426 12.16.2013-06:00:00 20.1426 12.16.2013-07:00:00 20.1527 12.16.2013-08:00:00 20.1476 12.16.2013-09:00:00 20.1476 12.16.2013-10:00:00 20.1426 12.16.2013-11:00:00 20.1426 12.16.2013-12:00:00 20.1426 12.16.2013-13:00:00 20.1426 12.16.2013-14:00:00 20.1426 12.16.2013-15:00:00 20.1326 12.16.2013-16:00:00 20.1426 12.16.2013-17:00:00 20.1376 12.16.2013-18:00:00 20.1376 12.16.2013-19:00:00 20.1376 12.16.2013-20:00:00 20.1326 12.16.2013-21:00:00 20.1276 12.16.2013-22:00:00 20.1225 12.16.2013-23:00:00 20.1075 12.17.2013-00:00:00 20.1024 12.17.2013-01:00:00 20.1024 12.17.2013-02:00:00 20.0924 12.17.2013-03:00:00 20.0874 12.17.2013-04:00:00 20.0773 12.17.2013-05:00:00 20.0673 12.17.2013-06:00:00 20.0673 12.17.2013-07:00:00 20.0572 12.17.2013-08:00:00 20.0522 12.17.2013-09:00:00 20.0472 12.17.2013-10:00:00 20.0422 12.17.2013-11:00:00 20.0221 12.17.2013-12:00:00 20.0171 12.17.2013-13:00:00 20.0121 12.17.2013-14:00:00 20.0020 12.17.2013-15:00:00 20.0070 12.17.2013-16:00:00 19.9970 12.17.2013-17:00:00 20.0020 12.17.2013-18:00:00 19.9970 12.17.2013-19:00:00 19.9970 12.17.2013-20:00:00 20.0070 12.17.2013-21:00:00 20.0070 12.17.2013-22:00:00 20.0070 12.17.2013-23:00:00 20.0070 12.18.2013-00:00:00 20.0171 12.18.2013-01:00:00 20.0372 12.18.2013-02:00:00 20.0271 12.18.2013-03:00:00 20.0271 12.18.2013-04:00:00 20.0372 12.18.2013-05:00:00 20.0372 12.18.2013-06:00:00 20.0321 12.18.2013-07:00:00 20.0271 12.18.2013-08:00:00 20.0221 12.18.2013-09:00:00 20.0221 12.18.2013-10:00:00 20.0221 12.18.2013-11:00:00 20.0171 12.18.2013-12:00:00 20.0171 12.18.2013-13:00:00 20.0070 12.18.2013-14:00:00 20.0070 12.18.2013-15:00:00 20.0020 12.18.2013-16:00:00 19.9970 12.18.2013-17:00:00 19.9920 12.18.2013-18:00:00 19.9819 12.18.2013-19:00:00 19.9819 12.18.2013-20:00:00 19.9719 12.18.2013-21:00:00 19.9618 12.18.2013-22:00:00 19.9568 12.18.2013-23:00:00 19.9468 12.19.2013-00:00:00 19.9468 12.19.2013-01:00:00 19.9367 12.19.2013-02:00:00 19.9317 12.19.2013-03:00:00 19.9317 12.19.2013-04:00:00 19.9166 12.19.2013-05:00:00 19.8915 12.19.2013-06:00:00 19.8765 12.19.2013-07:00:00 19.8714 12.19.2013-08:00:00 19.8514 12.19.2013-09:00:00 19.8313 12.19.2013-10:00:00 19.8212 12.19.2013-11:00:00 19.8011 12.19.2013-12:00:00 19.8011 12.19.2013-13:00:00 19.7911 12.19.2013-14:00:00 19.7810 12.19.2013-15:00:00 19.7660 12.19.2013-16:00:00 19.7660 12.19.2013-17:00:00 19.7559 12.19.2013-18:00:00 19.7359 12.19.2013-19:00:00 19.7258 12.19.2013-20:00:00 19.7107 12.19.2013-21:00:00 19.6907 12.19.2013-22:00:00 19.6856 12.19.2013-23:00:00 19.6655 12.20.2013-00:00:00 19.6655 12.20.2013-01:00:00 19.6555 12.20.2013-02:00:00 19.6354 12.20.2013-03:00:00 19.6103 12.20.2013-04:00:00 19.5902 12.20.2013-05:00:00 19.5802 12.20.2013-06:00:00 19.5601 12.20.2013-07:00:00 19.5450 12.20.2013-08:00:00 19.5350 12.20.2013-09:00:00 19.5249 12.20.2013-10:00:00 19.5199 12.20.2013-11:00:00 19.5099 12.20.2013-12:00:00 19.5149 12.20.2013-13:00:00 19.5350 12.20.2013-14:00:00 19.5752 12.20.2013-15:00:00 19.6203 12.20.2013-16:00:00 19.7007 12.20.2013-17:00:00 19.8011 12.20.2013-18:00:00 19.8815 12.20.2013-19:00:00 20.1376 12.20.2013-20:00:00 20.3686 12.20.2013-21:00:00 20.5494 12.20.2013-22:00:00 20.6548 12.20.2013-23:00:00 20.7955 12.21.2013-00:00:00 20.9310 12.21.2013-01:00:00 21.0265 12.21.2013-02:00:00 21.1068 12.21.2013-03:00:00 21.2073 12.21.2013-04:00:00 21.2776 12.21.2013-05:00:00 21.3378 12.21.2013-06:00:00 21.4081 12.21.2013-07:00:00 21.4734 12.21.2013-08:00:00 21.4935 12.21.2013-09:00:00 21.5186 12.21.2013-10:00:00 21.5337 12.21.2013-11:00:00 21.5487 12.21.2013-12:00:00 21.5638 12.21.2013-13:00:00 21.5939 12.21.2013-14:00:00 21.6090 12.21.2013-15:00:00 21.6190 12.21.2013-16:00:00 21.6341 12.21.2013-17:00:00 21.6592 12.21.2013-18:00:00 21.6693 12.21.2013-19:00:00 21.6793 12.21.2013-20:00:00 21.6843 12.21.2013-21:00:00 21.6994 12.21.2013-22:00:00 21.7245 12.21.2013-23:00:00 21.7345 12.22.2013-00:00:00 21.7848 12.22.2013-01:00:00 21.8500 12.22.2013-02:00:00 21.9204 12.22.2013-03:00:00 21.9655 12.22.2013-04:00:00 22.0308 12.22.2013-05:00:00 22.0610 12.22.2013-06:00:00 22.0861 12.22.2013-07:00:00 22.1162 12.22.2013-08:00:00 22.1413 12.22.2013-09:00:00 22.1714 12.22.2013-10:00:00 22.2116 12.22.2013-11:00:00 22.2769 12.22.2013-12:00:00 22.3472 12.22.2013-13:00:00 22.4025 12.22.2013-14:00:00 22.4577 12.22.2013-15:00:00 22.4878 12.22.2013-16:00:00 22.4979 12.22.2013-17:00:00 22.5431 12.22.2013-18:00:00 22.5883 12.22.2013-19:00:00 22.6134 12.22.2013-20:00:00 22.6485 12.22.2013-21:00:00 22.6887 12.22.2013-22:00:00 22.7590 12.22.2013-23:00:00 22.7841 12.23.2013-00:00:00 22.8494 12.23.2013-01:00:00 22.9950 12.23.2013-02:00:00 23.1407 12.23.2013-03:00:00 23.2260 12.23.2013-04:00:00 23.3114 12.23.2013-05:00:00 23.3867 12.23.2013-06:00:00 23.4520 12.23.2013-07:00:00 23.4872 12.23.2013-08:00:00 23.5575 12.23.2013-09:00:00 23.6880 12.23.2013-10:00:00 23.8287 12.23.2013-11:00:00 23.9442 12.23.2013-12:00:00 24.0044 12.23.2013-13:00:00 24.0396 12.23.2013-14:00:00 24.0496 12.23.2013-15:00:00 24.0546 12.23.2013-16:00:00 24.0546 12.23.2013-17:00:00 24.0496 12.23.2013-18:00:00 24.0647 12.23.2013-19:00:00 24.0697 12.23.2013-20:00:00 24.0697 12.23.2013-21:00:00 24.0697 12.23.2013-22:00:00 24.0697 12.23.2013-23:00:00 24.0747 12.24.2013-00:00:00 24.0647 12.24.2013-01:00:00 24.0647 12.24.2013-02:00:00 24.0496 12.24.2013-03:00:00 24.0546 12.24.2013-04:00:00 24.0597 12.24.2013-05:00:00 24.0496 12.24.2013-06:00:00 24.0446 12.24.2013-07:00:00 24.0446 12.24.2013-08:00:00 24.0446 12.24.2013-09:00:00 24.0446 12.24.2013-10:00:00 24.0396 12.24.2013-11:00:00 24.0396 12.24.2013-12:00:00 24.0396 12.24.2013-13:00:00 24.0346 12.24.2013-14:00:00 24.0295 12.24.2013-15:00:00 24.0346 12.24.2013-16:00:00 24.0195 12.24.2013-17:00:00 24.0094 12.24.2013-18:00:00 23.9944 12.24.2013-19:00:00 23.9944 12.24.2013-20:00:00 23.9793 12.24.2013-21:00:00 23.9743 12.24.2013-22:00:00 23.9743 12.24.2013-23:00:00 23.9592 12.25.2013-00:00:00 23.9542 12.25.2013-01:00:00 23.9542 12.25.2013-02:00:00 23.9492 12.25.2013-03:00:00 23.9442 12.25.2013-04:00:00 23.9341 12.25.2013-05:00:00 23.9241 12.25.2013-06:00:00 23.9140 12.25.2013-07:00:00 23.8990 12.25.2013-08:00:00 23.8889 12.25.2013-09:00:00 23.8789 12.25.2013-10:00:00 23.8638 12.25.2013-11:00:00 23.8538 12.25.2013-12:00:00 23.8437 12.25.2013-13:00:00 23.8387 12.25.2013-14:00:00 23.8186 12.25.2013-15:00:00 23.8186 12.25.2013-16:00:00 23.8136 12.25.2013-17:00:00 23.8136 12.25.2013-18:00:00 23.7885 12.25.2013-19:00:00 23.7935 12.25.2013-20:00:00 23.7784 12.25.2013-21:00:00 23.7734 12.25.2013-22:00:00 23.7533 12.25.2013-23:00:00 23.7433 12.26.2013-00:00:00 23.7332 12.26.2013-01:00:00 23.7282 12.26.2013-02:00:00 23.7081 12.26.2013-03:00:00 23.6880 12.26.2013-04:00:00 23.6830 12.26.2013-05:00:00 23.6629 12.26.2013-06:00:00 23.6529 12.26.2013-07:00:00 23.6479 12.26.2013-08:00:00 23.6328 12.26.2013-09:00:00 23.6177 12.26.2013-10:00:00 23.5977 12.26.2013-11:00:00 23.5876 12.26.2013-12:00:00 23.5525 12.26.2013-13:00:00 23.5374 12.26.2013-14:00:00 23.5173 12.26.2013-15:00:00 23.5123 12.26.2013-16:00:00 23.5022 12.26.2013-17:00:00 23.4821 12.26.2013-18:00:00 23.4721 12.26.2013-19:00:00 23.4470 12.26.2013-20:00:00 23.4219 12.26.2013-21:00:00 23.4118 12.26.2013-22:00:00 23.3968 12.26.2013-23:00:00 23.3918 12.27.2013-00:00:00 23.3867 12.27.2013-01:00:00 23.3767 12.27.2013-02:00:00 23.3666 12.27.2013-03:00:00 23.3616 12.27.2013-04:00:00 23.3566 12.27.2013-05:00:00 23.3415 12.27.2013-06:00:00 23.3214 12.27.2013-07:00:00 23.3014 12.27.2013-08:00:00 23.2813 12.27.2013-09:00:00 23.2612 12.27.2013-10:00:00 23.2411 12.27.2013-11:00:00 23.2311 12.27.2013-12:00:00 23.2511 12.27.2013-13:00:00 23.2863 12.27.2013-14:00:00 23.3566 12.27.2013-15:00:00 23.4269 12.27.2013-16:00:00 23.4520 12.27.2013-17:00:00 23.4972 12.27.2013-18:00:00 23.5073 12.27.2013-19:00:00 23.5324 12.27.2013-20:00:00 23.5525 12.27.2013-21:00:00 23.5575 12.27.2013-22:00:00 23.5575 12.27.2013-23:00:00 23.5625 12.28.2013-00:00:00 23.5725 12.28.2013-01:00:00 23.5776 12.28.2013-02:00:00 23.5876 12.28.2013-03:00:00 23.5876 12.28.2013-04:00:00 23.5826 12.28.2013-05:00:00 23.5926 12.28.2013-06:00:00 23.5876 12.28.2013-07:00:00 23.5876 12.28.2013-08:00:00 23.5876 12.28.2013-09:00:00 23.5926 12.28.2013-10:00:00 23.5926 12.28.2013-11:00:00 23.6027 12.28.2013-12:00:00 23.5926 12.28.2013-13:00:00 23.5926 12.28.2013-14:00:00 23.5926 12.28.2013-15:00:00 23.5826 12.28.2013-16:00:00 23.5826 12.28.2013-17:00:00 23.5826 12.28.2013-18:00:00 23.5776 12.28.2013-19:00:00 23.5725 12.28.2013-20:00:00 23.5725 12.28.2013-21:00:00 23.5675 12.28.2013-22:00:00 23.5625 12.28.2013-23:00:00 23.5525 12.29.2013-00:00:00 23.5474 12.29.2013-01:00:00 23.5424 12.29.2013-02:00:00 23.5424 12.29.2013-03:00:00 23.5273 12.29.2013-04:00:00 23.5223 12.29.2013-05:00:00 23.5123 12.29.2013-06:00:00 23.5073 12.29.2013-07:00:00 23.4972 12.29.2013-08:00:00 23.4771 12.29.2013-09:00:00 23.4671 12.29.2013-10:00:00 23.4621 12.29.2013-11:00:00 23.4570 12.29.2013-12:00:00 23.4470 12.29.2013-13:00:00 23.4269 12.29.2013-14:00:00 23.4169 12.29.2013-15:00:00 23.4169 12.29.2013-16:00:00 23.3918 12.29.2013-17:00:00 23.3767 12.29.2013-18:00:00 23.3666 12.29.2013-19:00:00 23.3516 12.29.2013-20:00:00 23.3315 12.29.2013-21:00:00 23.3164 12.29.2013-22:00:00 23.2963 12.29.2013-23:00:00 23.2863 12.30.2013-00:00:00 23.2763 12.30.2013-01:00:00 23.2562 12.30.2013-02:00:00 23.2461 12.30.2013-03:00:00 23.2361 12.30.2013-04:00:00 23.2260 12.30.2013-05:00:00 23.2110 12.30.2013-06:00:00 23.2059 12.30.2013-07:00:00 23.1909 12.30.2013-08:00:00 23.1808 12.30.2013-09:00:00 23.1557 12.30.2013-10:00:00 23.1457 12.30.2013-11:00:00 23.1658 12.30.2013-12:00:00 23.1658 12.30.2013-13:00:00 23.2059 12.30.2013-14:00:00 23.2160 12.30.2013-15:00:00 23.2260 12.30.2013-16:00:00 23.2361 12.30.2013-17:00:00 23.2511 12.30.2013-18:00:00 23.2562 12.30.2013-19:00:00 23.2461 12.30.2013-20:00:00 23.2411 12.30.2013-21:00:00 23.2361 12.30.2013-22:00:00 23.2361 12.30.2013-23:00:00 23.2311 12.31.2013-00:00:00 23.2311 12.31.2013-01:00:00 23.2260 12.31.2013-02:00:00 23.2210 12.31.2013-03:00:00 23.2160 12.31.2013-04:00:00 23.2160 12.31.2013-05:00:00 23.2059 12.31.2013-06:00:00 23.2059 12.31.2013-07:00:00 23.2059 12.31.2013-08:00:00 23.1959 12.31.2013-09:00:00 23.1909 12.31.2013-10:00:00 23.1859 12.31.2013-11:00:00 23.1859 12.31.2013-12:00:00 23.1808 12.31.2013-13:00:00 23.1808 12.31.2013-14:00:00 23.1607 12.31.2013-15:00:00 23.1507 12.31.2013-16:00:00 23.1407 12.31.2013-17:00:00 23.1306 12.31.2013-18:00:00 23.1306 12.31.2013-19:00:00 23.1306 12.31.2013-20:00:00 23.1256 12.31.2013-21:00:00 23.1206 12.31.2013-22:00:00 23.1156 12.31.2013-23:00:00 23.1105 01.01.2014-00:00:00 23.1055 01.01.2014-01:00:00 23.1005 01.01.2014-02:00:00 23.1005 01.01.2014-03:00:00 23.0804 01.01.2014-04:00:00 23.0653 01.01.2014-05:00:00 23.0503 01.01.2014-06:00:00 23.0452 01.01.2014-07:00:00 23.0402 01.01.2014-08:00:00 23.0402 01.01.2014-09:00:00 23.0402 01.01.2014-10:00:00 23.0352 01.01.2014-11:00:00 23.0252 01.01.2014-12:00:00 23.0101 01.01.2014-13:00:00 22.9950 01.01.2014-14:00:00 22.9749 01.01.2014-15:00:00 22.9649 01.01.2014-16:00:00 22.9599 01.01.2014-17:00:00 22.9348 01.01.2014-18:00:00 22.9348 01.01.2014-19:00:00 22.9247 01.01.2014-20:00:00 22.9097 01.01.2014-21:00:00 22.8996 01.01.2014-22:00:00 22.8946 01.01.2014-23:00:00 22.8795 01.02.2014-00:00:00 22.8544 01.02.2014-01:00:00 22.8343 01.02.2014-02:00:00 22.8142 01.02.2014-03:00:00 22.7992 01.02.2014-04:00:00 22.7841 01.02.2014-05:00:00 22.7339 01.02.2014-06:00:00 22.6887 01.02.2014-07:00:00 22.6736 01.02.2014-08:00:00 22.6636 01.02.2014-09:00:00 22.6435 01.02.2014-10:00:00 22.6284 01.02.2014-11:00:00 22.6083 01.02.2014-12:00:00 22.5832 01.02.2014-13:00:00 22.5631 01.02.2014-14:00:00 22.5380 01.02.2014-15:00:00 22.5330 01.02.2014-16:00:00 22.5129 01.02.2014-17:00:00 22.5280 01.02.2014-18:00:00 22.5682 01.02.2014-19:00:00 22.6083 01.02.2014-20:00:00 22.6535 01.02.2014-21:00:00 22.7389 01.02.2014-22:00:00 22.7791 01.02.2014-23:00:00 22.8142 01.03.2014-00:00:00 22.8243 01.03.2014-01:00:00 22.8343 01.03.2014-02:00:00 22.8293 01.03.2014-03:00:00 22.8343 01.03.2014-04:00:00 22.8293 01.03.2014-05:00:00 22.8193 01.03.2014-06:00:00 22.8092 01.03.2014-07:00:00 22.8092 01.03.2014-08:00:00 22.8092 01.03.2014-09:00:00 22.8092 01.03.2014-10:00:00 22.8042 01.03.2014-11:00:00 22.7992 01.03.2014-12:00:00 22.7992 01.03.2014-13:00:00 22.7841 01.03.2014-14:00:00 22.7791 01.03.2014-15:00:00 22.7741 01.03.2014-16:00:00 22.7741 01.03.2014-17:00:00 22.7490 01.03.2014-18:00:00 22.7389 01.03.2014-19:00:00 22.7339 01.03.2014-20:00:00 22.7188 01.03.2014-21:00:00 22.7088 01.03.2014-22:00:00 22.6987 01.03.2014-23:00:00 22.6837 01.04.2014-00:00:00 22.6787 01.04.2014-01:00:00 22.6636 01.04.2014-02:00:00 22.6435 01.04.2014-03:00:00 22.6385 01.04.2014-04:00:00 22.6284 01.04.2014-05:00:00 22.6284 01.04.2014-06:00:00 22.6184 01.04.2014-07:00:00 22.6134 01.04.2014-08:00:00 22.6033 01.04.2014-09:00:00 22.5933 01.04.2014-10:00:00 22.5782 01.04.2014-11:00:00 22.5682 01.04.2014-12:00:00 22.5631 01.04.2014-13:00:00 22.5581 01.04.2014-14:00:00 22.5481 01.04.2014-15:00:00 22.5431 01.04.2014-16:00:00 22.5380 01.04.2014-17:00:00 22.5129 01.04.2014-18:00:00 22.5029 01.04.2014-19:00:00 22.4878 01.04.2014-20:00:00 22.4878 01.04.2014-21:00:00 22.4778 01.04.2014-22:00:00 22.4677 01.04.2014-23:00:00 22.4577 01.05.2014-00:00:00 22.4426 01.05.2014-01:00:00 22.4376 01.05.2014-02:00:00 22.4225 01.05.2014-03:00:00 22.3974 01.05.2014-04:00:00 22.3924 01.05.2014-05:00:00 22.3773 01.05.2014-06:00:00 22.3623 01.05.2014-07:00:00 22.3522 01.05.2014-08:00:00 22.3422 01.05.2014-09:00:00 22.3321 01.05.2014-10:00:00 22.3221 01.05.2014-11:00:00 22.3121 01.05.2014-12:00:00 22.3020 01.05.2014-13:00:00 22.2869 01.05.2014-14:00:00 22.2518 01.05.2014-15:00:00 22.2317 01.05.2014-16:00:00 22.2217 01.05.2014-17:00:00 22.1815 01.05.2014-18:00:00 22.1765 01.05.2014-19:00:00 22.1664 01.05.2014-20:00:00 22.1614 01.05.2014-21:00:00 22.1514 01.05.2014-22:00:00 22.1262 01.05.2014-23:00:00 22.1212 01.06.2014-00:00:00 22.0961 01.06.2014-01:00:00 22.0660 01.06.2014-02:00:00 22.0258 01.06.2014-03:00:00 22.0057 01.06.2014-04:00:00 21.9756 01.06.2014-05:00:00 21.9655 01.06.2014-06:00:00 21.9655 01.06.2014-07:00:00 21.9455 01.06.2014-08:00:00 21.9204 01.06.2014-09:00:00 21.8952 01.06.2014-10:00:00 21.8701 01.06.2014-11:00:00 21.8651 01.06.2014-12:00:00 21.8300 01.06.2014-13:00:00 21.8149 01.06.2014-14:00:00 21.7848 01.06.2014-15:00:00 21.7747 01.06.2014-16:00:00 21.7496 01.06.2014-17:00:00 21.7295 01.06.2014-18:00:00 21.6944 01.06.2014-19:00:00 21.6743 01.06.2014-20:00:00 21.6592 01.06.2014-21:00:00 21.6442 01.06.2014-22:00:00 21.6391 01.06.2014-23:00:00 21.6291 01.07.2014-00:00:00 21.6190 01.07.2014-01:00:00 21.6040 01.07.2014-02:00:00 21.5789 01.07.2014-03:00:00 21.5638 01.07.2014-04:00:00 21.5538 01.07.2014-05:00:00 21.5487 01.07.2014-06:00:00 21.5487 01.07.2014-07:00:00 21.5387 01.07.2014-08:00:00 21.5186 01.07.2014-09:00:00 21.5136 01.07.2014-10:00:00 21.5086 01.07.2014-11:00:00 21.4985 01.07.2014-12:00:00 21.4784 01.07.2014-13:00:00 21.4332 01.07.2014-14:00:00 21.4383 01.07.2014-15:00:00 21.4232 01.07.2014-16:00:00 21.4131 01.07.2014-17:00:00 21.4282 01.07.2014-18:00:00 21.4332 01.07.2014-19:00:00 21.4483 01.07.2014-20:00:00 21.4383 01.07.2014-21:00:00 21.4483 01.07.2014-22:00:00 21.4433 01.07.2014-23:00:00 21.4533 01.08.2014-00:00:00 21.4433 01.08.2014-01:00:00 21.4232 01.08.2014-02:00:00 21.4081 01.08.2014-03:00:00 21.3880 01.08.2014-04:00:00 21.3680 01.08.2014-05:00:00 21.3680 01.08.2014-06:00:00 21.3579 01.08.2014-07:00:00 21.3680 01.08.2014-08:00:00 21.4182 01.08.2014-09:00:00 21.4483 01.08.2014-10:00:00 21.4734 01.08.2014-11:00:00 21.5236 01.08.2014-12:00:00 21.5839 01.08.2014-13:00:00 21.6190 01.08.2014-14:00:00 21.7345 01.08.2014-15:00:00 21.8350 01.08.2014-16:00:00 21.8551 01.08.2014-17:00:00 21.9053 01.08.2014-18:00:00 21.9455 01.08.2014-19:00:00 21.9756 01.08.2014-20:00:00 22.0107 01.08.2014-21:00:00 22.1262 01.08.2014-22:00:00 22.1714 01.08.2014-23:00:00 22.2669 01.09.2014-00:00:00 22.3171 01.09.2014-01:00:00 22.3372 01.09.2014-02:00:00 22.3573 01.09.2014-03:00:00 22.3773 01.09.2014-04:00:00 22.3924 01.09.2014-05:00:00 22.3974 01.09.2014-06:00:00 22.3773 01.09.2014-07:00:00 22.3874 01.09.2014-08:00:00 22.3824 01.09.2014-09:00:00 22.3924 01.09.2014-10:00:00 22.4125 01.09.2014-11:00:00 22.4225 01.09.2014-12:00:00 22.4426 01.09.2014-13:00:00 22.4476 01.09.2014-14:00:00 22.4476 01.09.2014-15:00:00 22.4376 01.09.2014-16:00:00 22.4376 01.09.2014-17:00:00 22.4577 01.09.2014-18:00:00 22.4728 01.09.2014-19:00:00 22.4778 01.09.2014-20:00:00 22.4979 01.09.2014-21:00:00 22.4979 01.09.2014-22:00:00 22.5230 01.09.2014-23:00:00 22.5581 01.10.2014-00:00:00 22.5883 01.10.2014-01:00:00 22.6083 01.10.2014-02:00:00 22.6284 01.10.2014-03:00:00 22.6335 01.10.2014-04:00:00 22.6385 01.10.2014-05:00:00 22.6335 01.10.2014-06:00:00 22.6284 01.10.2014-07:00:00 22.6385 01.10.2014-08:00:00 22.6335 01.10.2014-09:00:00 22.6234 01.10.2014-10:00:00 22.6335 01.10.2014-11:00:00 22.6385 01.10.2014-12:00:00 22.6736 01.10.2014-13:00:00 22.7238 01.10.2014-14:00:00 22.8243 01.10.2014-15:00:00 22.8996 01.10.2014-16:00:00 22.9348 01.10.2014-17:00:00 22.9448 01.10.2014-18:00:00 22.9498 01.10.2014-19:00:00 22.9498 01.10.2014-20:00:00 22.9498 01.10.2014-21:00:00 22.9800 01.10.2014-22:00:00 23.0402 01.10.2014-23:00:00 23.1607 01.11.2014-00:00:00 23.2612 01.11.2014-01:00:00 23.3717 01.11.2014-02:00:00 23.5022 01.11.2014-03:00:00 23.7081 01.11.2014-04:00:00 23.9442 01.11.2014-05:00:00 24.1450 01.11.2014-06:00:00 24.3108 01.11.2014-07:00:00 24.3911 01.11.2014-08:00:00 24.4413 01.11.2014-09:00:00 24.4865 01.11.2014-10:00:00 24.5066 01.11.2014-11:00:00 24.5066 01.11.2014-12:00:00 24.5116 01.11.2014-13:00:00 24.5066 01.11.2014-14:00:00 24.5217 01.11.2014-15:00:00 24.5518 01.11.2014-16:00:00 24.5920 01.11.2014-17:00:00 24.6472 01.11.2014-18:00:00 24.6773 01.11.2014-19:00:00 24.6824 01.11.2014-20:00:00 24.6824 01.11.2014-21:00:00 24.6874 01.11.2014-22:00:00 24.6773 01.11.2014-23:00:00 24.6773 01.12.2014-00:00:00 24.6773 01.12.2014-01:00:00 24.6723 01.12.2014-02:00:00 24.6673 01.12.2014-03:00:00 24.6573 01.12.2014-04:00:00 24.6472 01.12.2014-05:00:00 24.6372 01.12.2014-06:00:00 24.6322 01.12.2014-07:00:00 24.6522 01.12.2014-08:00:00 24.6623 01.12.2014-09:00:00 24.6974 01.12.2014-10:00:00 24.7276 01.12.2014-11:00:00 24.7527 01.12.2014-12:00:00 24.7828 01.12.2014-13:00:00 24.7878 01.12.2014-14:00:00 24.7928 01.12.2014-15:00:00 24.8129 01.12.2014-16:00:00 24.8079 01.12.2014-17:00:00 24.8180 01.12.2014-18:00:00 24.8431 01.12.2014-19:00:00 24.8531 01.12.2014-20:00:00 24.8581 01.12.2014-21:00:00 24.8682 01.12.2014-22:00:00 24.8682 01.12.2014-23:00:00 24.8732 01.13.2014-00:00:00 24.8581 01.13.2014-01:00:00 24.8632 01.13.2014-02:00:00 24.8581 01.13.2014-03:00:00 24.8581 01.13.2014-04:00:00 24.8632 01.13.2014-05:00:00 24.8632 01.13.2014-06:00:00 24.8632 01.13.2014-07:00:00 24.8632 01.13.2014-08:00:00 24.8632 01.13.2014-09:00:00 24.8632 01.13.2014-10:00:00 24.8581 01.13.2014-11:00:00 24.8581 01.13.2014-12:00:00 24.8531 01.13.2014-13:00:00 24.8481 01.13.2014-14:00:00 24.8431 01.13.2014-15:00:00 24.8330 01.13.2014-16:00:00 24.8230 01.13.2014-17:00:00 24.8129 01.13.2014-18:00:00 24.8129 01.13.2014-19:00:00 24.8129 01.13.2014-20:00:00 24.8079 01.13.2014-21:00:00 24.8079 01.13.2014-22:00:00 24.8029 01.13.2014-23:00:00 24.8079 01.14.2014-00:00:00 24.8079 01.14.2014-01:00:00 24.8029 01.14.2014-02:00:00 24.7878 01.14.2014-03:00:00 24.7828 01.14.2014-04:00:00 24.7677 01.14.2014-05:00:00 24.7577 01.14.2014-06:00:00 24.7426 01.14.2014-07:00:00 24.7276 01.14.2014-08:00:00 24.7276 01.14.2014-09:00:00 24.7175 01.14.2014-10:00:00 24.7175 01.14.2014-11:00:00 24.6924 01.14.2014-12:00:00 24.6874 01.14.2014-13:00:00 24.6723 01.14.2014-14:00:00 24.6573 01.14.2014-15:00:00 24.6422 01.14.2014-16:00:00 24.6372 01.14.2014-17:00:00 24.6221 01.14.2014-18:00:00 24.6171 01.14.2014-19:00:00 24.6070 01.14.2014-20:00:00 24.5920 01.14.2014-21:00:00 24.5769 01.14.2014-22:00:00 24.5769 01.14.2014-23:00:00 24.5618 01.15.2014-00:00:00 24.5568 01.15.2014-01:00:00 24.5468 01.15.2014-02:00:00 24.5367 01.15.2014-03:00:00 24.5317 01.15.2014-04:00:00 24.5166 01.15.2014-05:00:00 24.5066 01.15.2014-06:00:00 24.5016 01.15.2014-07:00:00 24.4966 01.15.2014-08:00:00 24.4715 01.15.2014-09:00:00 24.4463 01.15.2014-10:00:00 24.4413 01.15.2014-11:00:00 24.4313 01.15.2014-12:00:00 24.4162 01.15.2014-13:00:00 24.4011 01.15.2014-14:00:00 24.3911 01.15.2014-15:00:00 24.3710 01.15.2014-16:00:00 24.3409 01.15.2014-17:00:00 24.3409 01.15.2014-18:00:00 24.3258 01.15.2014-19:00:00 24.3258 01.15.2014-20:00:00 24.3108 01.15.2014-21:00:00 24.3007 01.15.2014-22:00:00 24.2907 01.15.2014-23:00:00 24.2756 01.16.2014-00:00:00 24.2756 01.16.2014-01:00:00 24.2706 01.16.2014-02:00:00 24.2656 01.16.2014-03:00:00 24.2555 01.16.2014-04:00:00 24.2505 01.16.2014-05:00:00 24.2455 01.16.2014-06:00:00 24.2304 01.16.2014-07:00:00 24.2103 01.16.2014-08:00:00 24.2053 01.16.2014-09:00:00 24.1952 01.16.2014-10:00:00 24.1902 01.16.2014-11:00:00 24.1802 01.16.2014-12:00:00 24.1601 01.16.2014-13:00:00 24.1501 01.16.2014-14:00:00 24.1400 01.16.2014-15:00:00 24.1249 01.16.2014-16:00:00 24.1049 01.16.2014-17:00:00 24.0898 01.16.2014-18:00:00 24.0797 01.16.2014-19:00:00 24.0546 01.16.2014-20:00:00 24.0396 01.16.2014-21:00:00 24.0396 01.16.2014-22:00:00 24.0094 01.16.2014-23:00:00 23.9994 01.17.2014-00:00:00 23.9944 01.17.2014-01:00:00 23.9743 01.17.2014-02:00:00 23.9592 01.17.2014-03:00:00 23.9542 01.17.2014-04:00:00 23.9391 01.17.2014-05:00:00 23.9241 01.17.2014-06:00:00 23.9090 01.17.2014-07:00:00 23.8939 01.17.2014-08:00:00 23.8688 01.17.2014-09:00:00 23.8538 01.17.2014-10:00:00 23.8387 01.17.2014-11:00:00 23.8287 01.17.2014-12:00:00 23.8136 01.17.2014-13:00:00 23.8086 01.17.2014-14:00:00 23.7935 01.17.2014-15:00:00 23.7935 01.17.2014-16:00:00 23.7835 01.17.2014-17:00:00 23.7885 01.17.2014-18:00:00 23.7784 01.17.2014-19:00:00 23.7483 01.17.2014-20:00:00 23.7383 01.17.2014-21:00:00 23.7081 01.17.2014-22:00:00 23.6880 01.17.2014-23:00:00 23.6830 01.18.2014-00:00:00 23.6579 01.18.2014-01:00:00 23.6479 01.18.2014-02:00:00 23.6278 01.18.2014-03:00:00 23.6228 01.18.2014-04:00:00 23.6077 01.18.2014-05:00:00 23.5725 01.18.2014-06:00:00 23.5424 01.18.2014-07:00:00 23.5424 01.18.2014-08:00:00 23.5273 01.18.2014-09:00:00 23.4872 01.18.2014-10:00:00 23.4771 01.18.2014-11:00:00 23.4621 01.18.2014-12:00:00 23.4269 01.18.2014-13:00:00 23.4169 01.18.2014-14:00:00 23.4018 01.18.2014-15:00:00 23.3817 01.18.2014-16:00:00 23.3666 01.18.2014-17:00:00 23.3415 01.18.2014-18:00:00 23.3064 01.18.2014-19:00:00 23.2963 01.18.2014-20:00:00 23.2863 01.18.2014-21:00:00 23.2612 01.18.2014-22:00:00 23.2361 01.18.2014-23:00:00 23.2009 01.19.2014-00:00:00 23.1658 01.19.2014-01:00:00 23.1005 01.19.2014-02:00:00 23.0804 01.19.2014-03:00:00 23.0603 01.19.2014-04:00:00 23.0452 01.19.2014-05:00:00 23.0402 01.19.2014-06:00:00 23.0252 01.19.2014-07:00:00 22.9900 01.19.2014-08:00:00 22.9599 01.19.2014-09:00:00 22.9549 01.19.2014-10:00:00 22.9348 01.19.2014-11:00:00 22.9247 01.19.2014-12:00:00 22.9147 01.19.2014-13:00:00 22.9046 01.19.2014-14:00:00 22.8845 01.19.2014-15:00:00 22.8745 01.19.2014-16:00:00 22.8444 01.19.2014-17:00:00 22.8193 01.19.2014-18:00:00 22.7942 01.19.2014-19:00:00 22.7690 01.19.2014-20:00:00 22.7640 01.19.2014-21:00:00 22.7640 01.19.2014-22:00:00 22.7490 01.19.2014-23:00:00 22.7088 01.20.2014-00:00:00 22.6787 01.20.2014-01:00:00 22.6736 01.20.2014-02:00:00 22.6535 01.20.2014-03:00:00 22.6535 01.20.2014-04:00:00 22.6385 01.20.2014-05:00:00 22.6134 01.20.2014-06:00:00 22.5933 01.20.2014-07:00:00 22.5782 01.20.2014-08:00:00 22.5531 01.20.2014-09:00:00 22.5380 01.20.2014-10:00:00 22.5129 01.20.2014-11:00:00 22.4878 01.20.2014-12:00:00 22.4778 01.20.2014-13:00:00 22.4527 01.20.2014-14:00:00 22.4225 01.20.2014-15:00:00 22.4225 01.20.2014-16:00:00 22.4075 01.20.2014-17:00:00 22.3824 01.20.2014-18:00:00 22.3673 01.20.2014-19:00:00 22.3321 01.20.2014-20:00:00 22.2970 01.20.2014-21:00:00 22.2819 01.20.2014-22:00:00 22.2418 01.20.2014-23:00:00 22.2166 01.21.2014-00:00:00 22.1714 01.21.2014-01:00:00 22.1614 01.21.2014-02:00:00 22.1313 01.21.2014-03:00:00 22.1112 01.21.2014-04:00:00 22.1011 01.21.2014-05:00:00 22.0861 01.21.2014-06:00:00 22.0861 01.21.2014-07:00:00 22.0509 01.21.2014-08:00:00 22.0359 01.21.2014-09:00:00 22.0158 01.21.2014-10:00:00 21.9806 01.21.2014-11:00:00 21.9505 01.21.2014-12:00:00 21.9354 01.21.2014-13:00:00 21.9153 01.21.2014-14:00:00 21.9103 01.21.2014-15:00:00 21.8852 01.21.2014-16:00:00 21.8701 01.21.2014-17:00:00 21.8500 01.21.2014-18:00:00 21.8350 01.21.2014-19:00:00 21.8249 01.21.2014-20:00:00 21.7998 01.21.2014-21:00:00 21.7797 01.21.2014-22:00:00 21.7747 01.21.2014-23:00:00 21.7496 01.22.2014-00:00:00 21.7195 01.22.2014-01:00:00 21.6944 01.22.2014-02:00:00 21.6843 01.22.2014-03:00:00 21.6793 01.22.2014-04:00:00 21.6642 01.22.2014-05:00:00 21.6391 01.22.2014-06:00:00 21.6140 01.22.2014-07:00:00 21.5939 01.22.2014-08:00:00 21.5688 01.22.2014-09:00:00 21.5286 01.22.2014-10:00:00 21.5136 01.22.2014-11:00:00 21.5035 01.22.2014-12:00:00 21.4935 01.22.2014-13:00:00 21.4583 01.22.2014-14:00:00 21.4383 01.22.2014-15:00:00 21.4131 01.22.2014-16:00:00 21.3981 01.22.2014-17:00:00 21.3680 01.22.2014-18:00:00 21.3529 01.22.2014-19:00:00 21.3428 01.22.2014-20:00:00 21.3127 01.22.2014-21:00:00 21.2876 01.22.2014-22:00:00 21.2675 01.22.2014-23:00:00 21.2424 01.23.2014-00:00:00 21.2123 01.23.2014-01:00:00 21.1872 01.23.2014-02:00:00 21.1821 01.23.2014-03:00:00 21.1671 01.23.2014-04:00:00 21.1520 01.23.2014-05:00:00 21.1369 01.23.2014-06:00:00 21.1269 01.23.2014-07:00:00 21.1118 01.23.2014-08:00:00 21.0968 01.23.2014-09:00:00 21.0616 01.23.2014-10:00:00 21.0566 01.23.2014-11:00:00 21.0365 01.23.2014-12:00:00 21.0164 01.23.2014-13:00:00 21.0014 01.23.2014-14:00:00 20.9863 01.23.2014-15:00:00 20.9562 01.23.2014-16:00:00 20.9411 01.23.2014-17:00:00 20.9361 01.23.2014-18:00:00 20.9260 01.23.2014-19:00:00 20.9160 01.23.2014-20:00:00 20.8909 01.23.2014-21:00:00 20.8758 01.23.2014-22:00:00 20.8507 01.23.2014-23:00:00 20.8356 01.24.2014-00:00:00 20.8055 01.24.2014-01:00:00 20.7754 01.24.2014-02:00:00 20.7653 01.24.2014-03:00:00 20.7402 01.24.2014-04:00:00 20.7252 01.24.2014-05:00:00 20.7151 01.24.2014-06:00:00 20.6950 01.24.2014-07:00:00 20.6800 01.24.2014-08:00:00 20.6599 01.24.2014-09:00:00 20.6398 01.24.2014-10:00:00 20.6348 01.24.2014-11:00:00 20.6097 01.24.2014-12:00:00 20.5695 01.24.2014-13:00:00 20.5494 01.24.2014-14:00:00 20.5142 01.24.2014-15:00:00 20.4992 01.24.2014-16:00:00 20.4841 01.24.2014-17:00:00 20.4640 01.24.2014-18:00:00 20.4439 01.24.2014-19:00:00 20.4238 01.24.2014-20:00:00 20.4188 01.24.2014-21:00:00 20.4038 01.24.2014-22:00:00 20.3937 01.24.2014-23:00:00 20.3786 01.25.2014-00:00:00 20.3686 01.25.2014-01:00:00 20.3535 01.25.2014-02:00:00 20.3234 01.25.2014-03:00:00 20.2933 01.25.2014-04:00:00 20.2782 01.25.2014-05:00:00 20.2732 01.25.2014-06:00:00 20.2431 01.25.2014-07:00:00 20.1979 01.25.2014-08:00:00 20.1828 01.25.2014-09:00:00 20.1627 01.25.2014-10:00:00 20.1627 01.25.2014-11:00:00 20.1527 01.25.2014-12:00:00 20.1426 01.25.2014-13:00:00 20.1276 01.25.2014-14:00:00 20.0974 01.25.2014-15:00:00 20.0824 01.25.2014-16:00:00 20.0773 01.25.2014-17:00:00 20.0572 01.25.2014-18:00:00 20.0422 01.25.2014-19:00:00 20.0422 01.25.2014-20:00:00 20.0271 01.25.2014-21:00:00 20.0221 01.25.2014-22:00:00 20.0020 01.25.2014-23:00:00 19.9819 01.26.2014-00:00:00 19.9568 01.26.2014-01:00:00 19.9568 01.26.2014-02:00:00 19.9568 01.26.2014-03:00:00 19.9367 01.26.2014-04:00:00 19.9367 01.26.2014-05:00:00 19.9317 01.26.2014-06:00:00 19.9267 01.26.2014-07:00:00 19.9066 01.26.2014-08:00:00 19.9066 01.26.2014-09:00:00 19.8815 01.26.2014-10:00:00 19.8664 01.26.2014-11:00:00 19.8514 01.26.2014-12:00:00 19.8363 01.26.2014-13:00:00 19.8212 01.26.2014-14:00:00 19.8062 01.26.2014-15:00:00 19.8162 01.26.2014-16:00:00 19.8262 01.26.2014-17:00:00 19.8162 01.26.2014-18:00:00 19.8112 01.26.2014-19:00:00 19.8062 01.26.2014-20:00:00 19.7961 01.26.2014-21:00:00 19.7961 01.26.2014-22:00:00 19.7961 01.26.2014-23:00:00 19.7961 01.27.2014-00:00:00 19.7861 01.27.2014-01:00:00 19.7760 01.27.2014-02:00:00 19.7559 01.27.2014-03:00:00 19.7308 01.27.2014-04:00:00 19.7258 01.27.2014-05:00:00 19.7208 01.27.2014-06:00:00 19.7158 01.27.2014-07:00:00 19.7007 01.27.2014-08:00:00 19.7007 01.27.2014-09:00:00 19.6957 01.27.2014-10:00:00 19.6907 01.27.2014-11:00:00 19.6907 01.27.2014-12:00:00 19.6806 01.27.2014-13:00:00 19.6806 01.27.2014-14:00:00 19.6706 01.27.2014-15:00:00 19.6706 01.27.2014-16:00:00 19.6555 01.27.2014-17:00:00 19.6404 01.27.2014-18:00:00 19.6354 01.27.2014-19:00:00 19.6153 01.27.2014-20:00:00 19.6153 01.27.2014-21:00:00 19.6103 01.27.2014-22:00:00 19.5952 01.27.2014-23:00:00 19.5651 01.28.2014-00:00:00 19.5651 01.28.2014-01:00:00 19.5450 01.28.2014-02:00:00 19.5249 01.28.2014-03:00:00 19.5099 01.28.2014-04:00:00 19.5048 01.28.2014-05:00:00 19.4998 01.28.2014-06:00:00 19.4998 01.28.2014-07:00:00 19.4747 01.28.2014-08:00:00 19.4697 01.28.2014-09:00:00 19.4546 01.28.2014-10:00:00 19.4647 01.28.2014-11:00:00 19.4697 01.28.2014-12:00:00 19.4647 01.28.2014-13:00:00 19.4697 01.28.2014-14:00:00 19.4496 01.28.2014-15:00:00 19.4496 01.28.2014-16:00:00 19.4396 01.28.2014-17:00:00 19.4245 01.28.2014-18:00:00 19.4295 01.28.2014-19:00:00 19.4145 01.28.2014-20:00:00 19.4044 01.28.2014-21:00:00 19.3893 01.28.2014-22:00:00 19.4044 01.28.2014-23:00:00 19.4145 01.29.2014-00:00:00 19.4094 01.29.2014-01:00:00 19.4345 01.29.2014-02:00:00 19.4597 01.29.2014-03:00:00 19.4647 01.29.2014-04:00:00 19.4597 01.29.2014-05:00:00 19.4597 01.29.2014-06:00:00 19.4948 01.29.2014-07:00:00 19.6605 01.29.2014-08:00:00 19.8564 01.29.2014-09:00:00 20.1125 01.29.2014-10:00:00 20.2883 01.29.2014-11:00:00 20.6247 01.29.2014-12:00:00 20.7904 01.29.2014-13:00:00 20.9461 01.29.2014-14:00:00 21.0817 01.29.2014-15:00:00 21.3880 01.29.2014-16:00:00 21.6944 01.29.2014-17:00:00 22.0610 01.29.2014-18:00:00 22.3673 01.29.2014-19:00:00 22.5631 01.29.2014-20:00:00 22.7138 01.29.2014-21:00:00 22.8645 01.29.2014-22:00:00 22.9097 01.29.2014-23:00:00 22.9498 01.30.2014-00:00:00 22.9850 01.30.2014-01:00:00 23.0101 01.30.2014-02:00:00 23.0252 01.30.2014-03:00:00 23.0553 01.30.2014-04:00:00 23.0854 01.30.2014-05:00:00 23.0804 01.30.2014-06:00:00 23.1055 01.30.2014-07:00:00 23.1105 01.30.2014-08:00:00 23.1507 01.30.2014-09:00:00 23.1758 01.30.2014-10:00:00 23.2059 01.30.2014-11:00:00 23.2511 01.30.2014-12:00:00 23.2813 01.30.2014-13:00:00 23.3616 01.30.2014-14:00:00 23.4470 01.30.2014-15:00:00 23.5273 01.30.2014-16:00:00 23.5625 01.30.2014-17:00:00 23.5926 01.30.2014-18:00:00 23.5977 01.30.2014-19:00:00 23.6077 01.30.2014-20:00:00 23.6177 01.30.2014-21:00:00 23.6228 01.30.2014-22:00:00 23.6278 01.30.2014-23:00:00 23.6278 01.31.2014-00:00:00 23.6378 01.31.2014-01:00:00 23.6378 01.31.2014-02:00:00 23.6278 01.31.2014-03:00:00 23.6328 01.31.2014-04:00:00 23.6278 01.31.2014-05:00:00 23.6228 01.31.2014-06:00:00 23.6177 01.31.2014-07:00:00 23.6127 01.31.2014-08:00:00 23.5826 01.31.2014-09:00:00 23.5725 01.31.2014-10:00:00 23.5776 01.31.2014-11:00:00 23.5725 01.31.2014-12:00:00 23.5826 01.31.2014-13:00:00 23.5826 01.31.2014-14:00:00 23.5826 01.31.2014-15:00:00 23.5876 01.31.2014-16:00:00 23.5926 01.31.2014-17:00:00 23.6027 01.31.2014-18:00:00 23.5725 01.31.2014-19:00:00 23.5675 01.31.2014-20:00:00 23.5575 01.31.2014-21:00:00 23.5575 01.31.2014-22:00:00 23.5424 01.31.2014-23:00:00 23.5424 02.01.2014-00:00:00 23.5324 02.01.2014-01:00:00 23.5324 02.01.2014-02:00:00 23.5374 02.01.2014-03:00:00 23.5273 02.01.2014-04:00:00 23.5324 02.01.2014-05:00:00 23.5223 02.01.2014-06:00:00 23.5123 02.01.2014-07:00:00 23.4972 02.01.2014-08:00:00 23.4872 02.01.2014-09:00:00 23.4821 02.01.2014-10:00:00 23.4721 02.01.2014-11:00:00 23.4721 02.01.2014-12:00:00 23.4671 02.01.2014-13:00:00 23.4621 02.01.2014-14:00:00 23.4520 02.01.2014-15:00:00 23.4470 02.01.2014-16:00:00 23.4269 02.01.2014-17:00:00 23.4118 02.01.2014-18:00:00 23.4068 02.01.2014-19:00:00 23.4018 02.01.2014-20:00:00 23.3968 02.01.2014-21:00:00 23.3767 02.01.2014-22:00:00 23.3717 02.01.2014-23:00:00 23.3666 02.02.2014-00:00:00 23.3516 02.02.2014-01:00:00 23.3365 02.02.2014-02:00:00 23.3214 02.02.2014-03:00:00 23.3064 02.02.2014-04:00:00 23.2963 02.02.2014-05:00:00 23.2813 02.02.2014-06:00:00 23.2662 02.02.2014-07:00:00 23.2461 02.02.2014-08:00:00 23.2311 02.02.2014-09:00:00 23.2110 02.02.2014-10:00:00 23.2110 02.02.2014-11:00:00 23.2110 02.02.2014-12:00:00 23.1959 02.02.2014-13:00:00 23.1708 02.02.2014-14:00:00 23.1557 02.02.2014-15:00:00 23.1407 02.02.2014-16:00:00 23.1306 02.02.2014-17:00:00 23.1055 02.02.2014-18:00:00 23.0955 02.02.2014-19:00:00 23.0854 02.02.2014-20:00:00 23.0754 02.02.2014-21:00:00 23.0452 02.02.2014-22:00:00 23.0252 02.02.2014-23:00:00 23.0051 02.03.2014-00:00:00 23.0051 02.03.2014-01:00:00 22.9850 02.03.2014-02:00:00 22.9699 02.03.2014-03:00:00 22.9649 02.03.2014-04:00:00 22.9498 02.03.2014-05:00:00 22.9348 02.03.2014-06:00:00 22.9097 02.03.2014-07:00:00 22.8745 02.03.2014-08:00:00 22.8544 02.03.2014-09:00:00 22.8343 02.03.2014-10:00:00 22.8142 02.03.2014-11:00:00 22.8042 02.03.2014-12:00:00 22.7942 02.03.2014-13:00:00 22.7791 02.03.2014-14:00:00 22.7540 02.03.2014-15:00:00 22.7389 02.03.2014-16:00:00 22.7038 02.03.2014-17:00:00 22.6636 02.03.2014-18:00:00 22.6435 02.03.2014-19:00:00 22.6184 02.03.2014-20:00:00 22.5782 02.03.2014-21:00:00 22.5682 02.03.2014-22:00:00 22.5682 02.03.2014-23:00:00 22.5380 02.04.2014-00:00:00 22.5330 02.04.2014-01:00:00 22.4979 02.04.2014-02:00:00 22.4878 02.04.2014-03:00:00 22.4728 02.04.2014-04:00:00 22.4527 02.04.2014-05:00:00 22.4376 02.04.2014-06:00:00 22.4125 02.04.2014-07:00:00 22.3773 02.04.2014-08:00:00 22.3472 02.04.2014-09:00:00 22.3271 02.04.2014-10:00:00 22.3121 02.04.2014-11:00:00 22.2719 02.04.2014-12:00:00 22.2568 02.04.2014-13:00:00 22.2468 02.04.2014-14:00:00 22.2418 02.04.2014-15:00:00 22.2166 02.04.2014-16:00:00 22.1865 02.04.2014-17:00:00 22.1664 02.04.2014-18:00:00 22.1313 02.04.2014-19:00:00 22.1212 02.04.2014-20:00:00 22.1011 02.04.2014-21:00:00 22.0811 02.04.2014-22:00:00 22.0559 02.04.2014-23:00:00 22.0359 02.05.2014-00:00:00 22.0007 02.05.2014-01:00:00 21.9756 02.05.2014-02:00:00 21.9455 02.05.2014-03:00:00 21.9354 02.05.2014-04:00:00 21.8902 02.05.2014-05:00:00 21.8450 02.05.2014-06:00:00 21.8249 02.05.2014-07:00:00 21.7948 02.05.2014-08:00:00 21.7747 02.05.2014-09:00:00 21.7546 02.05.2014-10:00:00 21.7396 02.05.2014-11:00:00 21.7094 02.05.2014-12:00:00 21.6994 02.05.2014-13:00:00 21.6944 02.05.2014-14:00:00 21.6793 02.05.2014-15:00:00 21.6642 02.05.2014-16:00:00 21.6442 02.05.2014-17:00:00 21.6190 02.05.2014-18:00:00 21.6040 02.05.2014-19:00:00 21.5990 02.05.2014-20:00:00 21.5638 02.05.2014-21:00:00 21.5337 02.05.2014-22:00:00 21.5286 02.05.2014-23:00:00 21.5186 02.06.2014-00:00:00 21.4935 02.06.2014-01:00:00 21.4935 02.06.2014-02:00:00 21.4784 02.06.2014-03:00:00 21.4734 02.06.2014-04:00:00 21.4583 02.06.2014-05:00:00 21.4383 02.06.2014-06:00:00 21.4131 02.06.2014-07:00:00 21.4081 02.06.2014-08:00:00 21.3730 02.06.2014-09:00:00 21.3529 02.06.2014-10:00:00 21.3127 02.06.2014-11:00:00 21.3077 02.06.2014-12:00:00 21.2725 02.06.2014-13:00:00 21.2374 02.06.2014-14:00:00 21.2223 02.06.2014-15:00:00 21.2173 02.06.2014-16:00:00 21.2073 02.06.2014-17:00:00 21.1922 02.06.2014-18:00:00 21.1570 02.06.2014-19:00:00 21.1369 02.06.2014-20:00:00 21.1169 02.06.2014-21:00:00 21.0968 02.06.2014-22:00:00 21.0666 02.06.2014-23:00:00 21.0415 02.07.2014-00:00:00 21.0114 02.07.2014-01:00:00 20.9963 02.07.2014-02:00:00 20.9612 02.07.2014-03:00:00 20.9511 02.07.2014-04:00:00 20.9310 02.07.2014-05:00:00 20.9110 02.07.2014-06:00:00 20.8959 02.07.2014-07:00:00 20.8909 02.07.2014-08:00:00 20.8658 02.07.2014-09:00:00 20.8457 02.07.2014-10:00:00 20.8256 02.07.2014-11:00:00 20.8105 02.07.2014-12:00:00 20.8005 02.07.2014-13:00:00 20.7955 02.07.2014-14:00:00 20.7754 02.07.2014-15:00:00 20.7603 02.07.2014-16:00:00 20.7452 02.07.2014-17:00:00 20.7352 02.07.2014-18:00:00 20.7252 02.07.2014-19:00:00 20.7201 02.07.2014-20:00:00 20.7101 02.07.2014-21:00:00 20.7000 02.07.2014-22:00:00 20.6850 02.07.2014-23:00:00 20.6599 02.08.2014-00:00:00 20.6398 02.08.2014-01:00:00 20.6297 02.08.2014-02:00:00 20.6197 02.08.2014-03:00:00 20.6097 02.08.2014-04:00:00 20.5946 02.08.2014-05:00:00 20.5896 02.08.2014-06:00:00 20.5795 02.08.2014-07:00:00 20.5494 02.08.2014-08:00:00 20.5142 02.08.2014-09:00:00 20.4992 02.08.2014-10:00:00 20.4942 02.08.2014-11:00:00 20.4690 02.08.2014-12:00:00 20.4540 02.08.2014-13:00:00 20.4490 02.08.2014-14:00:00 20.4439 02.08.2014-15:00:00 20.4188 02.08.2014-16:00:00 20.4038 02.08.2014-17:00:00 20.3987 02.08.2014-18:00:00 20.3736 02.08.2014-19:00:00 20.3586 02.08.2014-20:00:00 20.3535 02.08.2014-21:00:00 20.3234 02.08.2014-22:00:00 20.3234 02.08.2014-23:00:00 20.3234 02.09.2014-00:00:00 20.3134 02.09.2014-01:00:00 20.2933 02.09.2014-02:00:00 20.2682 02.09.2014-03:00:00 20.2581 02.09.2014-04:00:00 20.2431 02.09.2014-05:00:00 20.2280 02.09.2014-06:00:00 20.2029 02.09.2014-07:00:00 20.1878 02.09.2014-08:00:00 20.1728 02.09.2014-09:00:00 20.1527 02.09.2014-10:00:00 20.1426 02.09.2014-11:00:00 20.1326 02.09.2014-12:00:00 20.1075 02.09.2014-13:00:00 20.0824 02.09.2014-14:00:00 20.0673 02.09.2014-15:00:00 20.0522 02.09.2014-16:00:00 20.0171 02.09.2014-17:00:00 20.0020 02.09.2014-18:00:00 19.9920 02.09.2014-19:00:00 19.9819 02.09.2014-20:00:00 19.9669 02.09.2014-21:00:00 19.9468 02.09.2014-22:00:00 19.9367 02.09.2014-23:00:00 19.9166 02.10.2014-00:00:00 19.9066 02.10.2014-01:00:00 19.8915 02.10.2014-02:00:00 19.8664 02.10.2014-03:00:00 19.8463 02.10.2014-04:00:00 19.8262 02.10.2014-05:00:00 19.8212 02.10.2014-06:00:00 19.8112 02.10.2014-07:00:00 19.8162 02.10.2014-08:00:00 19.8162 02.10.2014-09:00:00 19.8262 02.10.2014-10:00:00 19.8413 02.10.2014-11:00:00 19.8463 02.10.2014-12:00:00 19.8564 02.10.2014-13:00:00 19.9066 02.10.2014-14:00:00 19.9869 02.10.2014-15:00:00 20.0472 02.10.2014-16:00:00 20.0824 02.10.2014-17:00:00 20.1276 02.10.2014-18:00:00 20.1426 02.10.2014-19:00:00 20.1426 02.10.2014-20:00:00 20.1627 02.10.2014-21:00:00 20.1979 02.10.2014-22:00:00 20.3335 02.10.2014-23:00:00 20.5193 02.11.2014-00:00:00 20.6147 02.11.2014-01:00:00 20.7000 02.11.2014-02:00:00 20.7653 02.11.2014-03:00:00 20.8105 02.11.2014-04:00:00 20.8708 02.11.2014-05:00:00 20.9059 02.11.2014-06:00:00 20.9562 02.11.2014-07:00:00 20.9813 02.11.2014-08:00:00 21.0064 02.11.2014-09:00:00 21.0164 02.11.2014-10:00:00 21.0315 02.11.2014-11:00:00 21.0466 02.11.2014-12:00:00 21.0666 02.11.2014-13:00:00 21.0968 02.11.2014-14:00:00 21.1118 02.11.2014-15:00:00 21.1118 02.11.2014-16:00:00 21.1269 02.11.2014-17:00:00 21.1570 02.11.2014-18:00:00 21.2022 02.11.2014-19:00:00 21.2324 02.11.2014-20:00:00 21.2876 02.11.2014-21:00:00 21.3529 02.11.2014-22:00:00 21.4131 02.11.2014-23:00:00 21.4383 02.12.2014-00:00:00 21.4583 02.12.2014-01:00:00 21.5487 02.12.2014-02:00:00 21.6241 02.12.2014-03:00:00 21.6893 02.12.2014-04:00:00 21.8199 02.12.2014-05:00:00 21.9404 02.12.2014-06:00:00 22.0710 02.12.2014-07:00:00 22.1714 02.12.2014-08:00:00 22.2568 02.12.2014-09:00:00 22.3271 02.12.2014-10:00:00 22.4276 02.12.2014-11:00:00 22.5230 02.12.2014-12:00:00 22.5933 02.12.2014-13:00:00 22.6485 02.12.2014-14:00:00 22.6837 02.12.2014-15:00:00 22.7188 02.12.2014-16:00:00 22.7490 02.12.2014-17:00:00 22.7540 02.12.2014-18:00:00 22.7791 02.12.2014-19:00:00 22.8042 02.12.2014-20:00:00 22.8142 02.12.2014-21:00:00 22.8444 02.12.2014-22:00:00 22.8845 02.12.2014-23:00:00 22.9649 02.13.2014-00:00:00 23.0051 02.13.2014-01:00:00 23.0252 02.13.2014-02:00:00 23.0352 02.13.2014-03:00:00 23.0704 02.13.2014-04:00:00 23.0804 02.13.2014-05:00:00 23.0754 02.13.2014-06:00:00 23.0754 02.13.2014-07:00:00 23.0804 02.13.2014-08:00:00 23.0854 02.13.2014-09:00:00 23.1055 02.13.2014-10:00:00 23.1055 02.13.2014-11:00:00 23.1206 02.13.2014-12:00:00 23.1156 02.13.2014-13:00:00 23.1306 02.13.2014-14:00:00 23.1206 02.13.2014-15:00:00 23.1256 02.13.2014-16:00:00 23.1256 02.13.2014-17:00:00 23.1256 02.13.2014-18:00:00 23.1356 02.13.2014-19:00:00 23.1356 02.13.2014-20:00:00 23.1306 02.13.2014-21:00:00 23.1256 02.13.2014-22:00:00 23.1256 02.13.2014-23:00:00 23.1256 02.14.2014-00:00:00 23.1156 02.14.2014-01:00:00 23.1156 02.14.2014-02:00:00 23.1005 02.14.2014-03:00:00 23.1105 02.14.2014-04:00:00 23.1005 02.14.2014-05:00:00 23.0955 02.14.2014-06:00:00 23.0904 02.14.2014-07:00:00 23.0804 02.14.2014-08:00:00 23.0754 02.14.2014-09:00:00 23.0704 02.14.2014-10:00:00 23.0804 02.14.2014-11:00:00 23.1105 02.14.2014-12:00:00 23.1105 02.14.2014-13:00:00 23.1206 02.14.2014-14:00:00 23.1457 02.14.2014-15:00:00 23.1658 02.14.2014-16:00:00 23.2059 02.14.2014-17:00:00 23.2260 02.14.2014-18:00:00 23.2260 02.14.2014-19:00:00 23.2210 02.14.2014-20:00:00 23.2110 02.14.2014-21:00:00 23.2059 02.14.2014-22:00:00 23.2059 02.14.2014-23:00:00 23.1859 02.15.2014-00:00:00 23.1859 02.15.2014-01:00:00 23.1959 02.15.2014-02:00:00 23.1909 02.15.2014-03:00:00 23.1758 02.15.2014-04:00:00 23.1808 02.15.2014-05:00:00 23.1708 02.15.2014-06:00:00 23.1607 02.15.2014-07:00:00 23.1557 02.15.2014-08:00:00 23.1557 02.15.2014-09:00:00 23.1356 02.15.2014-10:00:00 23.1206 02.15.2014-11:00:00 23.1206 02.15.2014-12:00:00 23.1457 02.15.2014-13:00:00 23.1859 02.15.2014-14:00:00 23.2763 02.15.2014-15:00:00 23.3516 02.15.2014-16:00:00 23.4068 02.15.2014-17:00:00 23.4370 02.15.2014-18:00:00 23.4570 02.15.2014-19:00:00 23.4721 02.15.2014-20:00:00 23.4771 02.15.2014-21:00:00 23.4922 02.15.2014-22:00:00 23.5073 02.15.2014-23:00:00 23.5474 02.16.2014-00:00:00 23.5675 02.16.2014-01:00:00 23.5725 02.16.2014-02:00:00 23.5675 02.16.2014-03:00:00 23.5675 02.16.2014-04:00:00 23.5725 02.16.2014-05:00:00 23.5776 02.16.2014-06:00:00 23.5625 02.16.2014-07:00:00 23.5625 02.16.2014-08:00:00 23.5675 02.16.2014-09:00:00 23.5625 02.16.2014-10:00:00 23.5575 02.16.2014-11:00:00 23.5675 02.16.2014-12:00:00 23.5675 02.16.2014-13:00:00 23.5776 02.16.2014-14:00:00 23.5776 02.16.2014-15:00:00 23.5625 02.16.2014-16:00:00 23.5525 02.16.2014-17:00:00 23.5424 02.16.2014-18:00:00 23.5424 02.16.2014-19:00:00 23.5374 02.16.2014-20:00:00 23.5223 02.16.2014-21:00:00 23.5273 02.16.2014-22:00:00 23.5223 02.16.2014-23:00:00 23.5173 02.17.2014-00:00:00 23.5374 02.17.2014-01:00:00 23.6177 02.17.2014-02:00:00 23.6780 02.17.2014-03:00:00 23.7282 02.17.2014-04:00:00 23.7684 02.17.2014-05:00:00 23.8487 02.17.2014-06:00:00 23.9090 02.17.2014-07:00:00 23.9341 02.17.2014-08:00:00 23.9592 02.17.2014-09:00:00 23.9693 02.17.2014-10:00:00 23.9642 02.17.2014-11:00:00 23.9693 02.17.2014-12:00:00 23.9592 02.17.2014-13:00:00 23.9743 02.17.2014-14:00:00 23.9693 02.17.2014-15:00:00 23.9642 02.17.2014-16:00:00 23.9642 02.17.2014-17:00:00 23.9542 02.17.2014-18:00:00 23.9592 02.17.2014-19:00:00 23.9492 02.17.2014-20:00:00 23.9140 02.17.2014-21:00:00 23.9040 02.17.2014-22:00:00 23.8939 02.17.2014-23:00:00 23.8889 02.18.2014-00:00:00 23.8839 02.18.2014-01:00:00 23.8789 02.18.2014-02:00:00 23.8738 02.18.2014-03:00:00 23.8688 02.18.2014-04:00:00 23.8538 02.18.2014-05:00:00 23.8437 02.18.2014-06:00:00 23.8337 02.18.2014-07:00:00 23.8287 02.18.2014-08:00:00 23.8086 02.18.2014-09:00:00 23.7935 02.18.2014-10:00:00 23.7885 02.18.2014-11:00:00 23.7985 02.18.2014-12:00:00 23.8086 02.18.2014-13:00:00 23.8287 02.18.2014-14:00:00 23.8337 02.18.2014-15:00:00 23.8538 02.18.2014-16:00:00 23.9090 02.18.2014-17:00:00 23.9492 02.18.2014-18:00:00 23.9542 02.18.2014-19:00:00 23.9642 02.18.2014-20:00:00 23.9693 02.18.2014-21:00:00 23.9693 02.18.2014-22:00:00 23.9642 02.18.2014-23:00:00 23.9592 02.19.2014-00:00:00 23.9542 02.19.2014-01:00:00 23.9492 02.19.2014-02:00:00 23.9442 02.19.2014-03:00:00 23.9442 02.19.2014-04:00:00 23.9391 02.19.2014-05:00:00 23.9391 02.19.2014-06:00:00 23.9341 02.19.2014-07:00:00 23.9291 02.19.2014-08:00:00 23.9190 02.19.2014-09:00:00 23.9090 02.19.2014-10:00:00 23.9090 02.19.2014-11:00:00 23.9190 02.19.2014-12:00:00 23.9140 02.19.2014-13:00:00 23.9341 02.19.2014-14:00:00 23.9291 02.19.2014-15:00:00 23.9291 02.19.2014-16:00:00 23.9241 02.19.2014-17:00:00 23.9190 02.19.2014-18:00:00 23.9090 02.19.2014-19:00:00 23.9040 02.19.2014-20:00:00 23.8889 02.19.2014-21:00:00 23.8839 02.19.2014-22:00:00 23.8738 02.19.2014-23:00:00 23.8638 02.20.2014-00:00:00 23.8588 02.20.2014-01:00:00 23.8588 02.20.2014-02:00:00 23.8487 02.20.2014-03:00:00 23.8387 02.20.2014-04:00:00 23.8387 02.20.2014-05:00:00 23.8387 02.20.2014-06:00:00 23.8337 02.20.2014-07:00:00 23.8387 02.20.2014-08:00:00 23.8437 02.20.2014-09:00:00 23.8538 02.20.2014-10:00:00 23.8638 02.20.2014-11:00:00 23.8738 02.20.2014-12:00:00 23.8738 02.20.2014-13:00:00 23.8738 02.20.2014-14:00:00 23.8688 02.20.2014-15:00:00 23.8688 02.20.2014-16:00:00 23.8538 02.20.2014-17:00:00 23.8287 02.20.2014-18:00:00 23.8236 02.20.2014-19:00:00 23.8086 02.20.2014-20:00:00 23.8035 02.20.2014-21:00:00 23.7985 02.20.2014-22:00:00 23.7985 02.20.2014-23:00:00 23.7985 02.21.2014-00:00:00 23.7734 02.21.2014-01:00:00 23.7734 02.21.2014-02:00:00 23.7634 02.21.2014-03:00:00 23.7634 02.21.2014-04:00:00 23.7433 02.21.2014-05:00:00 23.7282 02.21.2014-06:00:00 23.7282 02.21.2014-07:00:00 23.7232 02.21.2014-08:00:00 23.7081 02.21.2014-09:00:00 23.7031 02.21.2014-10:00:00 23.6931 02.21.2014-11:00:00 23.6780 02.21.2014-12:00:00 23.6730 02.21.2014-13:00:00 23.6579 02.21.2014-14:00:00 23.6529 02.21.2014-15:00:00 23.6378 02.21.2014-16:00:00 23.6278 02.21.2014-17:00:00 23.6127 02.21.2014-18:00:00 23.5826 02.21.2014-19:00:00 23.5725 02.21.2014-20:00:00 23.5424 02.21.2014-21:00:00 23.5424 02.21.2014-22:00:00 23.5273 02.21.2014-23:00:00 23.5223 02.22.2014-00:00:00 23.5173 02.22.2014-01:00:00 23.5123 02.22.2014-02:00:00 23.4972 02.22.2014-03:00:00 23.4872 02.22.2014-04:00:00 23.4771 02.22.2014-05:00:00 23.4671 02.22.2014-06:00:00 23.4570 02.22.2014-07:00:00 23.4470 02.22.2014-08:00:00 23.4219 02.22.2014-09:00:00 23.4068 02.22.2014-10:00:00 23.4018 02.22.2014-11:00:00 23.3918 02.22.2014-12:00:00 23.3867 02.22.2014-13:00:00 23.3566 02.22.2014-14:00:00 23.3415 02.22.2014-15:00:00 23.3265 02.22.2014-16:00:00 23.3114 02.22.2014-17:00:00 23.2813 02.22.2014-18:00:00 23.2763 02.22.2014-19:00:00 23.2511 02.22.2014-20:00:00 23.2260 02.22.2014-21:00:00 23.2059 02.22.2014-22:00:00 23.2009 02.22.2014-23:00:00 23.1959 02.23.2014-00:00:00 23.1909 02.23.2014-01:00:00 23.1758 02.23.2014-02:00:00 23.1658 02.23.2014-03:00:00 23.1457 02.23.2014-04:00:00 23.1356 02.23.2014-05:00:00 23.1105 02.23.2014-06:00:00 23.0904 02.23.2014-07:00:00 23.0704 02.23.2014-08:00:00 23.0653 02.23.2014-09:00:00 23.0402 02.23.2014-10:00:00 23.0352 02.23.2014-11:00:00 23.0201 02.23.2014-12:00:00 23.0151 02.23.2014-13:00:00 22.9950 02.23.2014-14:00:00 22.9900 02.23.2014-15:00:00 22.9850 02.23.2014-16:00:00 22.9850 02.23.2014-17:00:00 22.9749 02.23.2014-18:00:00 22.9699 02.23.2014-19:00:00 22.9699 02.23.2014-20:00:00 22.9498 02.23.2014-21:00:00 22.9448 02.23.2014-22:00:00 22.9297 02.23.2014-23:00:00 22.9147 02.24.2014-00:00:00 22.8896 02.24.2014-01:00:00 22.8745 02.24.2014-02:00:00 22.8494 02.24.2014-03:00:00 22.8293 02.24.2014-04:00:00 22.8042 02.24.2014-05:00:00 22.7891 02.24.2014-06:00:00 22.7841 02.24.2014-07:00:00 22.7490 02.24.2014-08:00:00 22.7339 02.24.2014-09:00:00 22.7188 02.24.2014-10:00:00 22.7289 02.24.2014-11:00:00 22.7238 02.24.2014-12:00:00 22.7238 02.24.2014-13:00:00 22.7138 02.24.2014-14:00:00 22.7339 02.24.2014-15:00:00 22.7289 02.24.2014-16:00:00 22.7088 02.24.2014-17:00:00 22.6837 02.24.2014-18:00:00 22.6736 02.24.2014-19:00:00 22.6636 02.24.2014-20:00:00 22.6435 02.24.2014-21:00:00 22.6284 02.24.2014-22:00:00 22.6184 02.24.2014-23:00:00 22.5832 02.25.2014-00:00:00 22.5732 02.25.2014-01:00:00 22.5531 02.25.2014-02:00:00 22.5280 02.25.2014-03:00:00 22.5079 02.25.2014-04:00:00 22.4728 02.25.2014-05:00:00 22.4577 02.25.2014-06:00:00 22.4426 02.25.2014-07:00:00 22.4125 02.25.2014-08:00:00 22.4025 02.25.2014-09:00:00 22.3723 02.25.2014-10:00:00 22.3321 02.25.2014-11:00:00 22.3321 02.25.2014-12:00:00 22.3221 02.25.2014-13:00:00 22.2920 02.25.2014-14:00:00 22.2819 02.25.2014-15:00:00 22.2669 02.25.2014-16:00:00 22.2367 02.25.2014-17:00:00 22.2166 02.25.2014-18:00:00 22.2066 02.25.2014-19:00:00 22.1915 02.25.2014-20:00:00 22.1865 02.25.2014-21:00:00 22.1614 02.25.2014-22:00:00 22.1463 02.25.2014-23:00:00 22.1262 02.26.2014-00:00:00 22.1062 02.26.2014-01:00:00 22.0760 02.26.2014-02:00:00 22.0610 02.26.2014-03:00:00 22.0509 02.26.2014-04:00:00 22.0359 02.26.2014-05:00:00 22.0158 02.26.2014-06:00:00 21.9957 02.26.2014-07:00:00 21.9655 02.26.2014-08:00:00 21.9455 02.26.2014-09:00:00 21.9354 02.26.2014-10:00:00 21.9254 02.26.2014-11:00:00 21.9003 02.26.2014-12:00:00 21.8852 02.26.2014-13:00:00 21.8752 02.26.2014-14:00:00 21.8551 02.26.2014-15:00:00 21.8601 02.26.2014-16:00:00 21.8601 02.26.2014-17:00:00 21.8752 02.26.2014-18:00:00 21.8852 02.26.2014-19:00:00 21.8601 02.26.2014-20:00:00 21.8551 02.26.2014-21:00:00 21.8300 02.26.2014-22:00:00 21.8149 02.26.2014-23:00:00 21.8099 02.27.2014-00:00:00 21.7998 02.27.2014-01:00:00 21.7948 02.27.2014-02:00:00 21.7898 02.27.2014-03:00:00 21.7898 02.27.2014-04:00:00 21.7848 02.27.2014-05:00:00 21.7797 02.27.2014-06:00:00 21.7797 02.27.2014-07:00:00 21.7747 02.27.2014-08:00:00 21.7647 02.27.2014-09:00:00 21.7446 02.27.2014-10:00:00 21.7345 02.27.2014-11:00:00 21.7446 02.27.2014-12:00:00 21.7496 02.27.2014-13:00:00 21.7496 02.27.2014-14:00:00 21.7546 02.27.2014-15:00:00 21.7697 02.27.2014-16:00:00 21.7747 02.27.2014-17:00:00 21.7948 02.27.2014-18:00:00 21.8300 02.27.2014-19:00:00 21.8752 02.27.2014-20:00:00 21.9103 02.27.2014-21:00:00 21.9655 02.27.2014-22:00:00 22.0509 02.27.2014-23:00:00 22.1262 02.28.2014-00:00:00 22.1614 02.28.2014-01:00:00 22.1765 02.28.2014-02:00:00 22.1865 02.28.2014-03:00:00 22.2016 02.28.2014-04:00:00 22.2116 02.28.2014-05:00:00 22.2568 02.28.2014-06:00:00 22.2819 02.28.2014-07:00:00 22.2920 02.28.2014-08:00:00 22.3070 02.28.2014-09:00:00 22.3221 02.28.2014-10:00:00 22.3372 02.28.2014-11:00:00 22.3522 02.28.2014-12:00:00 22.3623 02.28.2014-13:00:00 22.3924 02.28.2014-14:00:00 22.3974 02.28.2014-15:00:00 22.4175 02.28.2014-16:00:00 22.4225 02.28.2014-17:00:00 22.4276 02.28.2014-18:00:00 22.4125 02.28.2014-19:00:00 22.4125 02.28.2014-20:00:00 22.4175 02.28.2014-21:00:00 22.4276 02.28.2014-22:00:00 22.4276 02.28.2014-23:00:00 22.4276 03.01.2014-00:00:00 22.4276 03.01.2014-01:00:00 22.4276 03.01.2014-02:00:00 22.4025 03.01.2014-03:00:00 22.3924 03.01.2014-04:00:00 22.3924 03.01.2014-05:00:00 22.3723 03.01.2014-06:00:00 22.3673 03.01.2014-07:00:00 22.3522 03.01.2014-08:00:00 22.3522 03.01.2014-09:00:00 22.3271 03.01.2014-10:00:00 22.3221 03.01.2014-11:00:00 22.3221 03.01.2014-12:00:00 22.3121 03.01.2014-13:00:00 22.3121 03.01.2014-14:00:00 22.3070 03.01.2014-15:00:00 22.2719 03.01.2014-16:00:00 22.2719 03.01.2014-17:00:00 22.2669 03.01.2014-18:00:00 22.2618 03.01.2014-19:00:00 22.2568 03.01.2014-20:00:00 22.2518 03.01.2014-21:00:00 22.2518 03.01.2014-22:00:00 22.2317 03.01.2014-23:00:00 22.2317 03.02.2014-00:00:00 22.2217 03.02.2014-01:00:00 22.2166 03.02.2014-02:00:00 22.2166 03.02.2014-03:00:00 22.1865 03.02.2014-04:00:00 22.1865 03.02.2014-05:00:00 22.1714 03.02.2014-06:00:00 22.1564 03.02.2014-07:00:00 22.1463 03.02.2014-08:00:00 22.1262 03.02.2014-09:00:00 22.1313 03.02.2014-10:00:00 22.1313 03.02.2014-11:00:00 22.1262 03.02.2014-12:00:00 22.1112 03.02.2014-13:00:00 22.1313 03.02.2014-14:00:00 22.1614 03.02.2014-15:00:00 22.1815 03.02.2014-16:00:00 22.2166 03.02.2014-17:00:00 22.2468 03.02.2014-18:00:00 22.2669 03.02.2014-19:00:00 22.3020 03.02.2014-20:00:00 22.3271 03.02.2014-21:00:00 22.3824 03.02.2014-22:00:00 22.4979 03.02.2014-23:00:00 22.6083 03.03.2014-00:00:00 22.7038 03.03.2014-01:00:00 22.8092 03.03.2014-02:00:00 22.9046 03.03.2014-03:00:00 22.9649 03.03.2014-04:00:00 23.0201 03.03.2014-05:00:00 23.0503 03.03.2014-06:00:00 23.0653 03.03.2014-07:00:00 23.0955 03.03.2014-08:00:00 23.1557 03.03.2014-09:00:00 23.2009 03.03.2014-10:00:00 23.2562 03.03.2014-11:00:00 23.3014 03.03.2014-12:00:00 23.3616 03.03.2014-13:00:00 23.4470 03.03.2014-14:00:00 23.4922 03.03.2014-15:00:00 23.5474 03.03.2014-16:00:00 23.5725 03.03.2014-17:00:00 23.5926 03.03.2014-18:00:00 23.6278 03.03.2014-19:00:00 23.6479 03.03.2014-20:00:00 23.6529 03.03.2014-21:00:00 23.6981 03.03.2014-22:00:00 23.7182 03.03.2014-23:00:00 23.7483 03.04.2014-00:00:00 23.7634 03.04.2014-01:00:00 23.7835 03.04.2014-02:00:00 23.8086 03.04.2014-03:00:00 23.8337 03.04.2014-04:00:00 23.8437 03.04.2014-05:00:00 23.8638 03.04.2014-06:00:00 23.8839 03.04.2014-07:00:00 23.8889 03.04.2014-08:00:00 23.9140 03.04.2014-09:00:00 23.9542 03.04.2014-10:00:00 23.9994 03.04.2014-11:00:00 24.0597 03.04.2014-12:00:00 24.1551 03.04.2014-13:00:00 24.2053 03.04.2014-14:00:00 24.2957 03.04.2014-15:00:00 24.3509 03.04.2014-16:00:00 24.3911 03.04.2014-17:00:00 24.4363 03.04.2014-18:00:00 24.4865 03.04.2014-19:00:00 24.5468 03.04.2014-20:00:00 24.5870 03.04.2014-21:00:00 24.6070 03.04.2014-22:00:00 24.6322 03.04.2014-23:00:00 24.6422 03.05.2014-00:00:00 24.6623 03.05.2014-01:00:00 24.6673 03.05.2014-02:00:00 24.6723 03.05.2014-03:00:00 24.6974 03.05.2014-04:00:00 24.7175 03.05.2014-05:00:00 24.7577 03.05.2014-06:00:00 24.8883 03.05.2014-07:00:00 25.0038 03.05.2014-08:00:00 25.0891 03.05.2014-09:00:00 25.1444 03.05.2014-10:00:00 25.2297 03.05.2014-11:00:00 25.2800 03.05.2014-12:00:00 25.3101 03.05.2014-13:00:00 25.3352 03.05.2014-14:00:00 25.3553 03.05.2014-15:00:00 25.3653 03.05.2014-16:00:00 25.3854 03.05.2014-17:00:00 25.3955 03.05.2014-18:00:00 25.3955 03.05.2014-19:00:00 25.4005 03.05.2014-20:00:00 25.4256 03.05.2014-21:00:00 25.4859 03.05.2014-22:00:00 25.5511 03.05.2014-23:00:00 25.5963 03.06.2014-00:00:00 25.6215 03.06.2014-01:00:00 25.6415 03.06.2014-02:00:00 25.6516 03.06.2014-03:00:00 25.6616 03.06.2014-04:00:00 25.6867 03.06.2014-05:00:00 25.7068 03.06.2014-06:00:00 25.7319 03.06.2014-07:00:00 25.7771 03.06.2014-08:00:00 25.8223 03.06.2014-09:00:00 25.8525 03.06.2014-10:00:00 25.8675 03.06.2014-11:00:00 25.8826 03.06.2014-12:00:00 25.9228 03.06.2014-13:00:00 25.9579 03.06.2014-14:00:00 26.0232 03.06.2014-15:00:00 26.0734 03.06.2014-16:00:00 26.1035 03.06.2014-17:00:00 26.1437 03.06.2014-18:00:00 26.1638 03.06.2014-19:00:00 26.1688 03.06.2014-20:00:00 26.1839 03.06.2014-21:00:00 26.1990 03.06.2014-22:00:00 26.2191 03.06.2014-23:00:00 26.2191 03.07.2014-00:00:00 26.2140 03.07.2014-01:00:00 26.2241 03.07.2014-02:00:00 26.2291 03.07.2014-03:00:00 26.2291 03.07.2014-04:00:00 26.2341 03.07.2014-05:00:00 26.2241 03.07.2014-06:00:00 26.2241 03.07.2014-07:00:00 26.2241 03.07.2014-08:00:00 26.2090 03.07.2014-09:00:00 26.2090 03.07.2014-10:00:00 26.1939 03.07.2014-11:00:00 26.1739 03.07.2014-12:00:00 26.1789 03.07.2014-13:00:00 26.1839 03.07.2014-14:00:00 26.1839 03.07.2014-15:00:00 26.1688 03.07.2014-16:00:00 26.1739 03.07.2014-17:00:00 26.1739 03.07.2014-18:00:00 26.1688 03.07.2014-19:00:00 26.1638 03.07.2014-20:00:00 26.1387 03.07.2014-21:00:00 26.1487 03.07.2014-22:00:00 26.1487 03.07.2014-23:00:00 26.1337 03.08.2014-00:00:00 26.0985 03.08.2014-01:00:00 26.0985 03.08.2014-02:00:00 26.0885 03.08.2014-03:00:00 26.0935 03.08.2014-04:00:00 26.0734 03.08.2014-05:00:00 26.0483 03.08.2014-06:00:00 26.0332 03.08.2014-07:00:00 26.0182 03.08.2014-08:00:00 26.0031 03.08.2014-09:00:00 25.9880 03.08.2014-10:00:00 25.9880 03.08.2014-11:00:00 25.9780 03.08.2014-12:00:00 25.9680 03.08.2014-13:00:00 25.9579 03.08.2014-14:00:00 25.9529 03.08.2014-15:00:00 25.9629 03.08.2014-16:00:00 25.9880 03.08.2014-17:00:00 26.0132 03.08.2014-18:00:00 26.0132 03.08.2014-19:00:00 26.0332 03.08.2014-20:00:00 26.0483 03.08.2014-21:00:00 26.0634 03.08.2014-22:00:00 26.0684 03.08.2014-23:00:00 26.1086 03.09.2014-00:00:00 26.1688 03.09.2014-01:00:00 26.2592 03.09.2014-02:00:00 26.3697 03.09.2014-03:00:00 26.4752 03.09.2014-04:00:00 26.5304 03.09.2014-05:00:00 26.5656 03.09.2014-06:00:00 26.5706 03.09.2014-07:00:00 26.5656 03.09.2014-08:00:00 26.5706 03.09.2014-09:00:00 26.5706 03.09.2014-10:00:00 26.5806 03.09.2014-11:00:00 26.5806 03.09.2014-12:00:00 26.5756 03.09.2014-13:00:00 26.5756 03.09.2014-14:00:00 26.5756 03.09.2014-15:00:00 26.5756 03.09.2014-16:00:00 26.5706 03.09.2014-17:00:00 26.5605 03.09.2014-18:00:00 26.5605 03.09.2014-19:00:00 26.5505 03.09.2014-20:00:00 26.5505 03.09.2014-21:00:00 26.5405 03.09.2014-22:00:00 26.5354 03.09.2014-23:00:00 26.5254 03.10.2014-00:00:00 26.5103 03.10.2014-01:00:00 26.4902 03.10.2014-02:00:00 26.4852 03.10.2014-03:00:00 26.4852 03.10.2014-04:00:00 26.4752 03.10.2014-05:00:00 26.4601 03.10.2014-06:00:00 26.4601 03.10.2014-07:00:00 26.4701 03.10.2014-08:00:00 26.4601 03.10.2014-09:00:00 26.4551 03.10.2014-10:00:00 26.4450 03.10.2014-11:00:00 26.4450 03.10.2014-12:00:00 26.4501 03.10.2014-13:00:00 26.4501 03.10.2014-14:00:00 26.4501 03.10.2014-15:00:00 26.4450 03.10.2014-16:00:00 26.4450 03.10.2014-17:00:00 26.4249 03.10.2014-18:00:00 26.4099 03.10.2014-19:00:00 26.3998 03.10.2014-20:00:00 26.3848 03.10.2014-21:00:00 26.3747 03.10.2014-22:00:00 26.3546 03.10.2014-23:00:00 26.3496 03.11.2014-00:00:00 26.3346 03.11.2014-01:00:00 26.3295 03.11.2014-02:00:00 26.3245 03.11.2014-03:00:00 26.3094 03.11.2014-04:00:00 26.2793 03.11.2014-05:00:00 26.2642 03.11.2014-06:00:00 26.2642 03.11.2014-07:00:00 26.2642 03.11.2014-08:00:00 26.2442 03.11.2014-09:00:00 26.2291 03.11.2014-10:00:00 26.2191 03.11.2014-11:00:00 26.1990 03.11.2014-12:00:00 26.1889 03.11.2014-13:00:00 26.1839 03.11.2014-14:00:00 26.1688 03.11.2014-15:00:00 26.1638 03.11.2014-16:00:00 26.1487 03.11.2014-17:00:00 26.1437 03.11.2014-18:00:00 26.1186 03.11.2014-19:00:00 26.0985 03.11.2014-20:00:00 26.0734 03.11.2014-21:00:00 26.0483 03.11.2014-22:00:00 26.0383 03.11.2014-23:00:00 26.0232 03.12.2014-00:00:00 26.0031 03.12.2014-01:00:00 25.9981 03.12.2014-02:00:00 25.9730 03.12.2014-03:00:00 25.9479 03.12.2014-04:00:00 25.9479 03.12.2014-05:00:00 25.9429 03.12.2014-06:00:00 25.9328 03.12.2014-07:00:00 25.9127 03.12.2014-08:00:00 25.9027 03.12.2014-09:00:00 25.8876 03.12.2014-10:00:00 25.8725 03.12.2014-11:00:00 25.8525 03.12.2014-12:00:00 25.8273 03.12.2014-13:00:00 25.7972 03.12.2014-14:00:00 25.7922 03.12.2014-15:00:00 25.7872 03.12.2014-16:00:00 25.7822 03.12.2014-17:00:00 25.7771 03.12.2014-18:00:00 25.7671 03.12.2014-19:00:00 25.7520 03.12.2014-20:00:00 25.7520 03.12.2014-21:00:00 25.7420 03.12.2014-22:00:00 25.7370 03.12.2014-23:00:00 25.7319 03.13.2014-00:00:00 25.7219 03.13.2014-01:00:00 25.7169 03.13.2014-02:00:00 25.7018 03.13.2014-03:00:00 25.6767 03.13.2014-04:00:00 25.6616 03.13.2014-05:00:00 25.6466 03.13.2014-06:00:00 25.6164 03.13.2014-07:00:00 25.6014 03.13.2014-08:00:00 25.5813 03.13.2014-09:00:00 25.5662 03.13.2014-10:00:00 25.5511 03.13.2014-11:00:00 25.5311 03.13.2014-12:00:00 25.5160 03.13.2014-13:00:00 25.4859 03.13.2014-14:00:00 25.4758 03.13.2014-15:00:00 25.4457 03.13.2014-16:00:00 25.4306 03.13.2014-17:00:00 25.4356 03.13.2014-18:00:00 25.4306 03.13.2014-19:00:00 25.4156 03.13.2014-20:00:00 25.3955 03.13.2014-21:00:00 25.3754 03.13.2014-22:00:00 25.3603 03.13.2014-23:00:00 25.3352 03.14.2014-00:00:00 25.3252 03.14.2014-01:00:00 25.3001 03.14.2014-02:00:00 25.2900 03.14.2014-03:00:00 25.2649 03.14.2014-04:00:00 25.2549 03.14.2014-05:00:00 25.2398 03.14.2014-06:00:00 25.2247 03.14.2014-07:00:00 25.2097 03.14.2014-08:00:00 25.2398 03.14.2014-09:00:00 25.2599 03.14.2014-10:00:00 25.2800 03.14.2014-11:00:00 25.2749 03.14.2014-12:00:00 25.2599 03.14.2014-13:00:00 25.2599 03.14.2014-14:00:00 25.2448 03.14.2014-15:00:00 25.2448 03.14.2014-16:00:00 25.2448 03.14.2014-17:00:00 25.2297 03.14.2014-18:00:00 25.2297 03.14.2014-19:00:00 25.2247 03.14.2014-20:00:00 25.2147 03.14.2014-21:00:00 25.2097 03.14.2014-22:00:00 25.2046 03.14.2014-23:00:00 25.1946 03.15.2014-00:00:00 25.1594 03.15.2014-01:00:00 25.1544 03.15.2014-02:00:00 25.1494 03.15.2014-03:00:00 25.1293 03.15.2014-04:00:00 25.1293 03.15.2014-05:00:00 25.1092 03.15.2014-06:00:00 25.0992 03.15.2014-07:00:00 25.0741 03.15.2014-08:00:00 25.0640 03.15.2014-09:00:00 25.0490 03.15.2014-10:00:00 25.0289 03.15.2014-11:00:00 25.0188 03.15.2014-12:00:00 25.0138 03.15.2014-13:00:00 25.0088 03.15.2014-14:00:00 25.0038 03.15.2014-15:00:00 24.9887 03.15.2014-16:00:00 24.9736 03.15.2014-17:00:00 24.9736 03.15.2014-18:00:00 24.9686 03.15.2014-19:00:00 24.9787 03.15.2014-20:00:00 25.0038 03.15.2014-21:00:00 25.0690 03.15.2014-22:00:00 25.1343 03.15.2014-23:00:00 25.1996 03.16.2014-00:00:00 25.3453 03.16.2014-01:00:00 25.4507 03.16.2014-02:00:00 25.6616 03.16.2014-03:00:00 25.7621 03.16.2014-04:00:00 25.8525 03.16.2014-05:00:00 25.8876 03.16.2014-06:00:00 25.9378 03.16.2014-07:00:00 25.9880 03.16.2014-08:00:00 26.0533 03.16.2014-09:00:00 26.1136 03.16.2014-10:00:00 26.2040 03.16.2014-11:00:00 26.2693 03.16.2014-12:00:00 26.2944 03.16.2014-13:00:00 26.3346 03.16.2014-14:00:00 26.3747 03.16.2014-15:00:00 26.4149 03.16.2014-16:00:00 26.4450 03.16.2014-17:00:00 26.4802 03.16.2014-18:00:00 26.5304 03.16.2014-19:00:00 26.5505 03.16.2014-20:00:00 26.5856 03.16.2014-21:00:00 26.6409 03.16.2014-22:00:00 26.6710 03.16.2014-23:00:00 26.7011 03.17.2014-00:00:00 26.7162 03.17.2014-01:00:00 26.7313 03.17.2014-02:00:00 26.7413 03.17.2014-03:00:00 26.7664 03.17.2014-04:00:00 26.7715 03.17.2014-05:00:00 26.7815 03.17.2014-06:00:00 26.7815 03.17.2014-07:00:00 26.7865 03.17.2014-08:00:00 26.7815 03.17.2014-09:00:00 26.7715 03.17.2014-10:00:00 26.7865 03.17.2014-11:00:00 26.7915 03.17.2014-12:00:00 26.7815 03.17.2014-13:00:00 26.7715 03.17.2014-14:00:00 26.7765 03.17.2014-15:00:00 26.7765 03.17.2014-16:00:00 26.7765 03.17.2014-17:00:00 26.7715 03.17.2014-18:00:00 26.7664 03.17.2014-19:00:00 26.7614 03.17.2014-20:00:00 26.7564 03.17.2014-21:00:00 26.7514 03.17.2014-22:00:00 26.7463 03.17.2014-23:00:00 26.7363 03.18.2014-00:00:00 26.7062 03.18.2014-01:00:00 26.6811 03.18.2014-02:00:00 26.6610 03.18.2014-03:00:00 26.6560 03.18.2014-04:00:00 26.6459 03.18.2014-05:00:00 26.6308 03.18.2014-06:00:00 26.6158 03.18.2014-07:00:00 26.5907 03.18.2014-08:00:00 26.5907 03.18.2014-09:00:00 26.5756 03.18.2014-10:00:00 26.5555 03.18.2014-11:00:00 26.5505 03.18.2014-12:00:00 26.5304 03.18.2014-13:00:00 26.5204 03.18.2014-14:00:00 26.5103 03.18.2014-15:00:00 26.4953 03.18.2014-16:00:00 26.4802 03.18.2014-17:00:00 26.4701 03.18.2014-18:00:00 26.4651 03.18.2014-19:00:00 26.4551 03.18.2014-20:00:00 26.4400 03.18.2014-21:00:00 26.4199 03.18.2014-22:00:00 26.4099 03.18.2014-23:00:00 26.3998 03.19.2014-00:00:00 26.3848 03.19.2014-01:00:00 26.3747 03.19.2014-02:00:00 26.3747 03.19.2014-03:00:00 26.3647 03.19.2014-04:00:00 26.3446 03.19.2014-05:00:00 26.3195 03.19.2014-06:00:00 26.3044 03.19.2014-07:00:00 26.2843 03.19.2014-08:00:00 26.2693 03.19.2014-09:00:00 26.2442 03.19.2014-10:00:00 26.2442 03.19.2014-11:00:00 26.2442 03.19.2014-12:00:00 26.2241 03.19.2014-13:00:00 26.2090 03.19.2014-14:00:00 26.2040 03.19.2014-15:00:00 26.2492 03.19.2014-16:00:00 26.2994 03.19.2014-17:00:00 26.2944 03.19.2014-18:00:00 26.2843 03.19.2014-19:00:00 26.2693 03.19.2014-20:00:00 26.2492 03.19.2014-21:00:00 26.2391 03.19.2014-22:00:00 26.1939 03.19.2014-23:00:00 26.1839 03.20.2014-00:00:00 26.1688 03.20.2014-01:00:00 26.1487 03.20.2014-02:00:00 26.1337 03.20.2014-03:00:00 26.1136 03.20.2014-04:00:00 26.1035 03.20.2014-05:00:00 26.0885 03.20.2014-06:00:00 26.0784 03.20.2014-07:00:00 26.0584 03.20.2014-08:00:00 26.0533 03.20.2014-09:00:00 26.0383 03.20.2014-10:00:00 26.0081 03.20.2014-11:00:00 26.0081 03.20.2014-12:00:00 25.9981 03.20.2014-13:00:00 25.9880 03.20.2014-14:00:00 25.9629 03.20.2014-15:00:00 25.9378 03.20.2014-16:00:00 25.9077 03.20.2014-17:00:00 25.9027 03.20.2014-18:00:00 25.8675 03.20.2014-19:00:00 25.8625 03.20.2014-20:00:00 25.8223 03.20.2014-21:00:00 25.7922 03.20.2014-22:00:00 25.7671 03.20.2014-23:00:00 25.7621 03.21.2014-00:00:00 25.7470 03.21.2014-01:00:00 25.7319 03.21.2014-02:00:00 25.7118 03.21.2014-03:00:00 25.6817 03.21.2014-04:00:00 25.6415 03.21.2014-05:00:00 25.6114 03.21.2014-06:00:00 25.5963 03.21.2014-07:00:00 25.5813 03.21.2014-08:00:00 25.5511 03.21.2014-09:00:00 25.5361 03.21.2014-10:00:00 25.5210 03.21.2014-11:00:00 25.5009 03.21.2014-12:00:00 25.4808 03.21.2014-13:00:00 25.4557 03.21.2014-14:00:00 25.4306 03.21.2014-15:00:00 25.4156 03.21.2014-16:00:00 25.4005 03.21.2014-17:00:00 25.3754 03.21.2014-18:00:00 25.3603 03.21.2014-19:00:00 25.3252 03.21.2014-20:00:00 25.2950 03.21.2014-21:00:00 25.2749 03.21.2014-22:00:00 25.2448 03.21.2014-23:00:00 25.2247 03.22.2014-00:00:00 25.2147 03.22.2014-01:00:00 25.1996 03.22.2014-02:00:00 25.1795 03.22.2014-03:00:00 25.1544 03.22.2014-04:00:00 25.1243 03.22.2014-05:00:00 25.1092 03.22.2014-06:00:00 25.1092 03.22.2014-07:00:00 25.0841 03.22.2014-08:00:00 25.0741 03.22.2014-09:00:00 25.0490 03.22.2014-10:00:00 25.0038 03.22.2014-11:00:00 24.9887 03.22.2014-12:00:00 24.9636 03.22.2014-13:00:00 24.9485 03.22.2014-14:00:00 24.9335 03.22.2014-15:00:00 24.9134 03.22.2014-16:00:00 24.9033 03.22.2014-17:00:00 24.8732 03.22.2014-18:00:00 24.8481 03.22.2014-19:00:00 24.8230 03.22.2014-20:00:00 24.8180 03.22.2014-21:00:00 24.8079 03.22.2014-22:00:00 24.8029 03.22.2014-23:00:00 24.7979 03.23.2014-00:00:00 24.7828 03.23.2014-01:00:00 24.7677 03.23.2014-02:00:00 24.7577 03.23.2014-03:00:00 24.7376 03.23.2014-04:00:00 24.7276 03.23.2014-05:00:00 24.7025 03.23.2014-06:00:00 24.6874 03.23.2014-07:00:00 24.6723 03.23.2014-08:00:00 24.6522 03.23.2014-09:00:00 24.6322 03.23.2014-10:00:00 24.6070 03.23.2014-11:00:00 24.5819 03.23.2014-12:00:00 24.5618 03.23.2014-13:00:00 24.5669 03.23.2014-14:00:00 24.5568 03.23.2014-15:00:00 24.5317 03.23.2014-16:00:00 24.5418 03.23.2014-17:00:00 24.5317 03.23.2014-18:00:00 24.5217 03.23.2014-19:00:00 24.5166 03.23.2014-20:00:00 24.5066 03.23.2014-21:00:00 24.4915 03.23.2014-22:00:00 24.4815 03.23.2014-23:00:00 24.4664 03.24.2014-00:00:00 24.4564 03.24.2014-01:00:00 24.4413 03.24.2014-02:00:00 24.4363 03.24.2014-03:00:00 24.4363 03.24.2014-04:00:00 24.4313 03.24.2014-05:00:00 24.4062 03.24.2014-06:00:00 24.3911 03.24.2014-07:00:00 24.3660 03.24.2014-08:00:00 24.3459 03.24.2014-09:00:00 24.3308 03.24.2014-10:00:00 24.3158 03.24.2014-11:00:00 24.3007 03.24.2014-12:00:00 24.2656 03.24.2014-13:00:00 24.2605 03.24.2014-14:00:00 24.2605 03.24.2014-15:00:00 24.2656 03.24.2014-16:00:00 24.2555 03.24.2014-17:00:00 24.2656 03.24.2014-18:00:00 24.2656 03.24.2014-19:00:00 24.2354 03.24.2014-20:00:00 24.2354 03.24.2014-21:00:00 24.2254 03.24.2014-22:00:00 24.2254 03.24.2014-23:00:00 24.2254 03.25.2014-00:00:00 24.2153 03.25.2014-01:00:00 24.1852 03.25.2014-02:00:00 24.1802 03.25.2014-03:00:00 24.1651 03.25.2014-04:00:00 24.1400 03.25.2014-05:00:00 24.1400 03.25.2014-06:00:00 24.1300 03.25.2014-07:00:00 24.1300 03.25.2014-08:00:00 24.1701 03.25.2014-09:00:00 24.1952 03.25.2014-10:00:00 24.2204 03.25.2014-11:00:00 24.2354 03.25.2014-12:00:00 24.2605 03.25.2014-13:00:00 24.2555 03.25.2014-14:00:00 24.2354 03.25.2014-15:00:00 24.2354 03.25.2014-16:00:00 24.2455 03.25.2014-17:00:00 24.2706 03.25.2014-18:00:00 24.3158 03.25.2014-19:00:00 24.3760 03.25.2014-20:00:00 24.4212 03.25.2014-21:00:00 24.4363 03.25.2014-22:00:00 24.4463 03.25.2014-23:00:00 24.4664 03.26.2014-00:00:00 24.4865 03.26.2014-01:00:00 24.4865 03.26.2014-02:00:00 24.4915 03.26.2014-03:00:00 24.5166 03.26.2014-04:00:00 24.5016 03.26.2014-05:00:00 24.5066 03.26.2014-06:00:00 24.5066 03.26.2014-07:00:00 24.5016 03.26.2014-08:00:00 24.5016 03.26.2014-09:00:00 24.4966 03.26.2014-10:00:00 24.5016 03.26.2014-11:00:00 24.4915 03.26.2014-12:00:00 24.4915 03.26.2014-13:00:00 24.5016 03.26.2014-14:00:00 24.4966 03.26.2014-15:00:00 24.4915 03.26.2014-16:00:00 24.4815 03.26.2014-17:00:00 24.4664 03.26.2014-18:00:00 24.4614 03.26.2014-19:00:00 24.4614 03.26.2014-20:00:00 24.4514 03.26.2014-21:00:00 24.4413 03.26.2014-22:00:00 24.4363 03.26.2014-23:00:00 24.4263 03.27.2014-00:00:00 24.4212 03.27.2014-01:00:00 24.4263 03.27.2014-02:00:00 24.4212 03.27.2014-03:00:00 24.4212 03.27.2014-04:00:00 24.4011 03.27.2014-05:00:00 24.3961 03.27.2014-06:00:00 24.3911 03.27.2014-07:00:00 24.3911 03.27.2014-08:00:00 24.3911 03.27.2014-09:00:00 24.3811 03.27.2014-10:00:00 24.3710 03.27.2014-11:00:00 24.3559 03.27.2014-12:00:00 24.3559 03.27.2014-13:00:00 24.3459 03.27.2014-14:00:00 24.3308 03.27.2014-15:00:00 24.3308 03.27.2014-16:00:00 24.3258 03.27.2014-17:00:00 24.3158 03.27.2014-18:00:00 24.3158 03.27.2014-19:00:00 24.3158 03.27.2014-20:00:00 24.3108 03.27.2014-21:00:00 24.2957 03.27.2014-22:00:00 24.2856 03.27.2014-23:00:00 24.2806 03.28.2014-00:00:00 24.2706 03.28.2014-01:00:00 24.2555 03.28.2014-02:00:00 24.2354 03.28.2014-03:00:00 24.2204 03.28.2014-04:00:00 24.2153 03.28.2014-05:00:00 24.2153 03.28.2014-06:00:00 24.1902 03.28.2014-07:00:00 24.1852 03.28.2014-08:00:00 24.1752 03.28.2014-09:00:00 24.1651 03.28.2014-10:00:00 24.1852 03.28.2014-11:00:00 24.2003 03.28.2014-12:00:00 24.1952 03.28.2014-13:00:00 24.2053 03.28.2014-14:00:00 24.2706 03.28.2014-15:00:00 24.3610 03.28.2014-16:00:00 24.4162 03.28.2014-17:00:00 24.4865 03.28.2014-18:00:00 24.5066 03.28.2014-19:00:00 24.5468 03.28.2014-20:00:00 24.5568 03.28.2014-21:00:00 24.5819 03.28.2014-22:00:00 24.5870 03.28.2014-23:00:00 24.5769 03.29.2014-00:00:00 24.5819 03.29.2014-01:00:00 24.5719 03.29.2014-02:00:00 24.5769 03.29.2014-03:00:00 24.5618 03.29.2014-04:00:00 24.5669 03.29.2014-05:00:00 24.5568 03.29.2014-06:00:00 24.5568 03.29.2014-07:00:00 24.5568 03.29.2014-08:00:00 24.5518 03.29.2014-09:00:00 24.5669 03.29.2014-10:00:00 24.5870 03.29.2014-11:00:00 24.5920 03.29.2014-12:00:00 24.5920 03.29.2014-13:00:00 24.6070 03.29.2014-14:00:00 24.6271 03.29.2014-15:00:00 24.6974 03.29.2014-16:00:00 24.7075 03.29.2014-17:00:00 24.7527 03.29.2014-18:00:00 24.7828 03.29.2014-19:00:00 24.8129 03.29.2014-20:00:00 24.8330 03.29.2014-21:00:00 24.8431 03.29.2014-22:00:00 24.8380 03.29.2014-23:00:00 24.8330 03.30.2014-00:00:00 24.8280 03.30.2014-01:00:00 24.8380 03.30.2014-02:00:00 24.8531 03.30.2014-03:00:00 24.8632 03.30.2014-04:00:00 24.8682 03.30.2014-05:00:00 24.8632 03.30.2014-06:00:00 24.8682 03.30.2014-07:00:00 24.8832 03.30.2014-08:00:00 24.8933 03.30.2014-09:00:00 24.8933 03.30.2014-10:00:00 24.8983 03.30.2014-11:00:00 24.9134 03.30.2014-12:00:00 24.9134 03.30.2014-13:00:00 24.9234 03.30.2014-14:00:00 24.9435 03.30.2014-15:00:00 24.9485 03.30.2014-16:00:00 24.9435 03.30.2014-17:00:00 24.9435 03.30.2014-18:00:00 24.9485 03.30.2014-19:00:00 24.9586 03.30.2014-20:00:00 24.9535 03.30.2014-21:00:00 24.9535 03.30.2014-22:00:00 24.9485 03.30.2014-23:00:00 24.9234 03.31.2014-00:00:00 24.9134 03.31.2014-01:00:00 24.9084 03.31.2014-02:00:00 24.8883 03.31.2014-03:00:00 24.8832 03.31.2014-04:00:00 24.8782 03.31.2014-05:00:00 24.8682 03.31.2014-06:00:00 24.8632 03.31.2014-07:00:00 24.8330 03.31.2014-08:00:00 24.8129 03.31.2014-09:00:00 24.7979 03.31.2014-10:00:00 24.7828 03.31.2014-11:00:00 24.7728 03.31.2014-12:00:00 24.7527 03.31.2014-13:00:00 24.7627 03.31.2014-14:00:00 24.7627 03.31.2014-15:00:00 24.7577 03.31.2014-16:00:00 24.7477 03.31.2014-17:00:00 24.7426 03.31.2014-18:00:00 24.7376 03.31.2014-19:00:00 24.7426 03.31.2014-20:00:00 24.7326 03.31.2014-21:00:00 24.7225 03.31.2014-22:00:00 24.7075 03.31.2014-23:00:00 24.6924 04.01.2014-00:00:00 24.6773 04.01.2014-01:00:00 24.6522 04.01.2014-02:00:00 24.6372 04.01.2014-03:00:00 24.6271 04.01.2014-04:00:00 24.6271 04.01.2014-05:00:00 24.6121 04.01.2014-06:00:00 24.6020 04.01.2014-07:00:00 24.5920 04.01.2014-08:00:00 24.5920 04.01.2014-09:00:00 24.5819 04.01.2014-10:00:00 24.5669 04.01.2014-11:00:00 24.5518 04.01.2014-12:00:00 24.5317 04.01.2014-13:00:00 24.5267 04.01.2014-14:00:00 24.5267 04.01.2014-15:00:00 24.5166 04.01.2014-16:00:00 24.5066 04.01.2014-17:00:00 24.5066 04.01.2014-18:00:00 24.5066 04.01.2014-19:00:00 24.4865 04.01.2014-20:00:00 24.4765 04.01.2014-21:00:00 24.4664 04.01.2014-22:00:00 24.4614 04.01.2014-23:00:00 24.4564 04.02.2014-00:00:00 24.4514 04.02.2014-01:00:00 24.4463 04.02.2014-02:00:00 24.4463 04.02.2014-03:00:00 24.4363 04.02.2014-04:00:00 24.4212 04.02.2014-05:00:00 24.4162 04.02.2014-06:00:00 24.4062 04.02.2014-07:00:00 24.3811 04.02.2014-08:00:00 24.3811 04.02.2014-09:00:00 24.3760 04.02.2014-10:00:00 24.3559 04.02.2014-11:00:00 24.3459 04.02.2014-12:00:00 24.3308 04.02.2014-13:00:00 24.3208 04.02.2014-14:00:00 24.3158 04.02.2014-15:00:00 24.2957 04.02.2014-16:00:00 24.2856 04.02.2014-17:00:00 24.2806 04.02.2014-18:00:00 24.2656 04.02.2014-19:00:00 24.2555 04.02.2014-20:00:00 24.2455 04.02.2014-21:00:00 24.2304 04.02.2014-22:00:00 24.2254 04.02.2014-23:00:00 24.2204 04.03.2014-00:00:00 24.2153 04.03.2014-01:00:00 24.2053 04.03.2014-02:00:00 24.1952 04.03.2014-03:00:00 24.1852 04.03.2014-04:00:00 24.1802 04.03.2014-05:00:00 24.1701 04.03.2014-06:00:00 24.1651 04.03.2014-07:00:00 24.1551 04.03.2014-08:00:00 24.1450 04.03.2014-09:00:00 24.1199 04.03.2014-10:00:00 24.1149 04.03.2014-11:00:00 24.0948 04.03.2014-12:00:00 24.0797 04.03.2014-13:00:00 24.0747 04.03.2014-14:00:00 24.0697 04.03.2014-15:00:00 24.0496 04.03.2014-16:00:00 24.0396 04.03.2014-17:00:00 24.0295 04.03.2014-18:00:00 24.0094 04.03.2014-19:00:00 24.0195 04.03.2014-20:00:00 24.0195 04.03.2014-21:00:00 24.0044 04.03.2014-22:00:00 24.0044 04.03.2014-23:00:00 23.9994 04.04.2014-00:00:00 23.9793 04.04.2014-01:00:00 23.9693 04.04.2014-02:00:00 23.9843 04.04.2014-03:00:00 23.9843 04.04.2014-04:00:00 23.9793 04.04.2014-05:00:00 23.9642 04.04.2014-06:00:00 23.9592 04.04.2014-07:00:00 23.9542 04.04.2014-08:00:00 23.9492 04.04.2014-09:00:00 23.9291 04.04.2014-10:00:00 23.9040 04.04.2014-11:00:00 23.8939 04.04.2014-12:00:00 23.9090 04.04.2014-13:00:00 23.9291 04.04.2014-14:00:00 23.9391 04.04.2014-15:00:00 23.9542 04.04.2014-16:00:00 23.9492 04.04.2014-17:00:00 23.9642 04.04.2014-18:00:00 23.9843 04.04.2014-19:00:00 24.0145 04.04.2014-20:00:00 24.0446 04.04.2014-21:00:00 24.0546 04.04.2014-22:00:00 24.0546 04.04.2014-23:00:00 24.0496 04.05.2014-00:00:00 24.0346 04.05.2014-01:00:00 24.0245 04.05.2014-02:00:00 24.0245 04.05.2014-03:00:00 24.0145 04.05.2014-04:00:00 24.0195 04.05.2014-05:00:00 24.0195 04.05.2014-06:00:00 24.0195 04.05.2014-07:00:00 24.0145 04.05.2014-08:00:00 24.0094 04.05.2014-09:00:00 24.0044 04.05.2014-10:00:00 23.9944 04.05.2014-11:00:00 23.9944 04.05.2014-12:00:00 23.9793 04.05.2014-13:00:00 23.9743 04.05.2014-14:00:00 23.9843 04.05.2014-15:00:00 24.0044 04.05.2014-16:00:00 24.0094 04.05.2014-17:00:00 24.0346 04.05.2014-18:00:00 24.0346 04.05.2014-19:00:00 24.0346 04.05.2014-20:00:00 24.0496 04.05.2014-21:00:00 24.0546 04.05.2014-22:00:00 24.0496 04.05.2014-23:00:00 24.0546 04.06.2014-00:00:00 24.0647 04.06.2014-01:00:00 24.0647 04.06.2014-02:00:00 24.0597 04.06.2014-03:00:00 24.0647 04.06.2014-04:00:00 24.0546 04.06.2014-05:00:00 24.0546 04.06.2014-06:00:00 24.0496 04.06.2014-07:00:00 24.0446 04.06.2014-08:00:00 24.0295 04.06.2014-09:00:00 24.0295 04.06.2014-10:00:00 24.0295 04.06.2014-11:00:00 24.0346 04.06.2014-12:00:00 24.0346 04.06.2014-13:00:00 24.0195 04.06.2014-14:00:00 24.0245 04.06.2014-15:00:00 24.0245 04.06.2014-16:00:00 24.0346 04.06.2014-17:00:00 24.0446 04.06.2014-18:00:00 24.0346 04.06.2014-19:00:00 24.0346 04.06.2014-20:00:00 24.0346 04.06.2014-21:00:00 24.0346 04.06.2014-22:00:00 24.0295 04.06.2014-23:00:00 24.0295 04.07.2014-00:00:00 24.0195 04.07.2014-01:00:00 24.0145 04.07.2014-02:00:00 24.0145 04.07.2014-03:00:00 24.0195 04.07.2014-04:00:00 24.0044 04.07.2014-05:00:00 23.9894 04.07.2014-06:00:00 23.9592 04.07.2014-07:00:00 23.9442 04.07.2014-08:00:00 23.9341 04.07.2014-09:00:00 23.9090 04.07.2014-10:00:00 23.8990 04.07.2014-11:00:00 23.8889 04.07.2014-12:00:00 23.8990 04.07.2014-13:00:00 23.9040 04.07.2014-14:00:00 23.8939 04.07.2014-15:00:00 23.9190 04.07.2014-16:00:00 23.9190 04.07.2014-17:00:00 23.8939 04.07.2014-18:00:00 23.9040 04.07.2014-19:00:00 23.9040 04.07.2014-20:00:00 23.9040 04.07.2014-21:00:00 23.9040 04.07.2014-22:00:00 23.9040 04.07.2014-23:00:00 23.8939 04.08.2014-00:00:00 23.8789 04.08.2014-01:00:00 23.8738 04.08.2014-02:00:00 23.8688 04.08.2014-03:00:00 23.8387 04.08.2014-04:00:00 23.8387 04.08.2014-05:00:00 23.8287 04.08.2014-06:00:00 23.8337 04.08.2014-07:00:00 23.8337 04.08.2014-08:00:00 23.8287 04.08.2014-09:00:00 23.8186 04.08.2014-10:00:00 23.8186 04.08.2014-11:00:00 23.8287 04.08.2014-12:00:00 23.8236 04.08.2014-13:00:00 23.8287 04.08.2014-14:00:00 23.8287 04.08.2014-15:00:00 23.8387 04.08.2014-16:00:00 23.8889 04.08.2014-17:00:00 23.9693 04.08.2014-18:00:00 24.0697 04.08.2014-19:00:00 24.1199 04.08.2014-20:00:00 24.1852 04.08.2014-21:00:00 24.2555 04.08.2014-22:00:00 24.3409 04.08.2014-23:00:00 24.3911 04.09.2014-00:00:00 24.4112 04.09.2014-01:00:00 24.4162 04.09.2014-02:00:00 24.4212 04.09.2014-03:00:00 24.4263 04.09.2014-04:00:00 24.4263 04.09.2014-05:00:00 24.4263 04.09.2014-06:00:00 24.4413 04.09.2014-07:00:00 24.4463 04.09.2014-08:00:00 24.4463 04.09.2014-09:00:00 24.4363 04.09.2014-10:00:00 24.4363 04.09.2014-11:00:00 24.4212 04.09.2014-12:00:00 24.4162 04.09.2014-13:00:00 24.4112 04.09.2014-14:00:00 24.4112 04.09.2014-15:00:00 24.4112 04.09.2014-16:00:00 24.4162 04.09.2014-17:00:00 24.4162 04.09.2014-18:00:00 24.4212 04.09.2014-19:00:00 24.4162 04.09.2014-20:00:00 24.4112 04.09.2014-21:00:00 24.4062 04.09.2014-22:00:00 24.3911 04.09.2014-23:00:00 24.3760 04.10.2014-00:00:00 24.3710 04.10.2014-01:00:00 24.3610 04.10.2014-02:00:00 24.3459 04.10.2014-03:00:00 24.3459 04.10.2014-04:00:00 24.3359 04.10.2014-05:00:00 24.3208 04.10.2014-06:00:00 24.3108 04.10.2014-07:00:00 24.3057 04.10.2014-08:00:00 24.2856 04.10.2014-09:00:00 24.2756 04.10.2014-10:00:00 24.2706 04.10.2014-11:00:00 24.2555 04.10.2014-12:00:00 24.2505 04.10.2014-13:00:00 24.2455 04.10.2014-14:00:00 24.2354 04.10.2014-15:00:00 24.2153 04.10.2014-16:00:00 24.2204 04.10.2014-17:00:00 24.2153 04.10.2014-18:00:00 24.2103 04.10.2014-19:00:00 24.2103 04.10.2014-20:00:00 24.1852 04.10.2014-21:00:00 24.1852 04.10.2014-22:00:00 24.1802 04.10.2014-23:00:00 24.1802 04.11.2014-00:00:00 24.1651 04.11.2014-01:00:00 24.1551 04.11.2014-02:00:00 24.1400 04.11.2014-03:00:00 24.1350 04.11.2014-04:00:00 24.1249 04.11.2014-05:00:00 24.1199 04.11.2014-06:00:00 24.1099 04.11.2014-07:00:00 24.0948 04.11.2014-08:00:00 24.0747 04.11.2014-09:00:00 24.0647 04.11.2014-10:00:00 24.0496 04.11.2014-11:00:00 24.0346 04.11.2014-12:00:00 24.0295 04.11.2014-13:00:00 24.0195 04.11.2014-14:00:00 23.9994 04.11.2014-15:00:00 23.9843 04.11.2014-16:00:00 23.9793 04.11.2014-17:00:00 23.9743 04.11.2014-18:00:00 23.9642 04.11.2014-19:00:00 23.9592 04.11.2014-20:00:00 23.9542 04.11.2014-21:00:00 23.9442 04.11.2014-22:00:00 23.9190 04.11.2014-23:00:00 23.9090 04.12.2014-00:00:00 23.8939 04.12.2014-01:00:00 23.8789 04.12.2014-02:00:00 23.8738 04.12.2014-03:00:00 23.8588 04.12.2014-04:00:00 23.8538 04.12.2014-05:00:00 23.8538 04.12.2014-06:00:00 23.8387 04.12.2014-07:00:00 23.8186 04.12.2014-08:00:00 23.8136 04.12.2014-09:00:00 23.7935 04.12.2014-10:00:00 23.7835 04.12.2014-11:00:00 23.7684 04.12.2014-12:00:00 23.7634 04.12.2014-13:00:00 23.7433 04.12.2014-14:00:00 23.7383 04.12.2014-15:00:00 23.7182 04.12.2014-16:00:00 23.7081 04.12.2014-17:00:00 23.6830 04.12.2014-18:00:00 23.6830 04.12.2014-19:00:00 23.6730 04.12.2014-20:00:00 23.6730 04.12.2014-21:00:00 23.6629 04.12.2014-22:00:00 23.6629 04.12.2014-23:00:00 23.6479 04.13.2014-00:00:00 23.6378 04.13.2014-01:00:00 23.6278 04.13.2014-02:00:00 23.6127 04.13.2014-03:00:00 23.5977 04.13.2014-04:00:00 23.5826 04.13.2014-05:00:00 23.5675 04.13.2014-06:00:00 23.5424 04.13.2014-07:00:00 23.5424 04.13.2014-08:00:00 23.5273 04.13.2014-09:00:00 23.5223 04.13.2014-10:00:00 23.5073 04.13.2014-11:00:00 23.4872 04.13.2014-12:00:00 23.4821 04.13.2014-13:00:00 23.4721 04.13.2014-14:00:00 23.4370 04.13.2014-15:00:00 23.4319 04.13.2014-16:00:00 23.4370 04.13.2014-17:00:00 23.4319 04.13.2014-18:00:00 23.4269 04.13.2014-19:00:00 23.4118 04.13.2014-20:00:00 23.4018 04.13.2014-21:00:00 23.3918 04.13.2014-22:00:00 23.3817 04.13.2014-23:00:00 23.3616 04.14.2014-00:00:00 23.3466 04.14.2014-01:00:00 23.3516 04.14.2014-02:00:00 23.3516 04.14.2014-03:00:00 23.3415 04.14.2014-04:00:00 23.3315 04.14.2014-05:00:00 23.3064 04.14.2014-06:00:00 23.2813 04.14.2014-07:00:00 23.2662 04.14.2014-08:00:00 23.2411 04.14.2014-09:00:00 23.2311 04.14.2014-10:00:00 23.2260 04.14.2014-11:00:00 23.1959 04.14.2014-12:00:00 23.1708 04.14.2014-13:00:00 23.1658 04.14.2014-14:00:00 23.1507 04.14.2014-15:00:00 23.1557 04.14.2014-16:00:00 23.1507 04.14.2014-17:00:00 23.1256 04.14.2014-18:00:00 23.1206 04.14.2014-19:00:00 23.1055 04.14.2014-20:00:00 23.1005 04.14.2014-21:00:00 23.1005 04.14.2014-22:00:00 23.0904 04.14.2014-23:00:00 23.0804 04.15.2014-00:00:00 23.0804 04.15.2014-01:00:00 23.0754 04.15.2014-02:00:00 23.0603 04.15.2014-03:00:00 23.0352 04.15.2014-04:00:00 23.0352 04.15.2014-05:00:00 23.0201 04.15.2014-06:00:00 23.0051 04.15.2014-07:00:00 22.9950 04.15.2014-08:00:00 22.9850 04.15.2014-09:00:00 22.9699 04.15.2014-10:00:00 22.9549 04.15.2014-11:00:00 22.9297 04.15.2014-12:00:00 22.9097 04.15.2014-13:00:00 22.8946 04.15.2014-14:00:00 22.8896 04.15.2014-15:00:00 22.8695 04.15.2014-16:00:00 22.8544 04.15.2014-17:00:00 22.8193 04.15.2014-18:00:00 22.8092 04.15.2014-19:00:00 22.8042 04.15.2014-20:00:00 22.7891 04.15.2014-21:00:00 22.7841 04.15.2014-22:00:00 22.7942 04.15.2014-23:00:00 22.8996 04.16.2014-00:00:00 22.9448 04.16.2014-01:00:00 23.0201 04.16.2014-02:00:00 23.0854 04.16.2014-03:00:00 23.2160 04.16.2014-04:00:00 23.3315 04.16.2014-05:00:00 23.4169 04.16.2014-06:00:00 23.4922 04.16.2014-07:00:00 23.5474 04.16.2014-08:00:00 23.5926 04.16.2014-09:00:00 23.6378 04.16.2014-10:00:00 23.7332 04.16.2014-11:00:00 23.7784 04.16.2014-12:00:00 23.8688 04.16.2014-13:00:00 23.9442 04.16.2014-14:00:00 24.0094 04.16.2014-15:00:00 24.0546 04.16.2014-16:00:00 24.1902 04.16.2014-17:00:00 24.3258 04.16.2014-18:00:00 24.3961 04.16.2014-19:00:00 24.4765 04.16.2014-20:00:00 24.5317 04.16.2014-21:00:00 24.6171 04.16.2014-22:00:00 24.7175 04.16.2014-23:00:00 24.7979 04.17.2014-00:00:00 24.8782 04.17.2014-01:00:00 24.9284 04.17.2014-02:00:00 24.9937 04.17.2014-03:00:00 25.0289 04.17.2014-04:00:00 25.0942 04.17.2014-05:00:00 25.1193 04.17.2014-06:00:00 25.1695 04.17.2014-07:00:00 25.2297 04.17.2014-08:00:00 25.2800 04.17.2014-09:00:00 25.3503 04.17.2014-10:00:00 25.4005 04.17.2014-11:00:00 25.4206 04.17.2014-12:00:00 25.4356 04.17.2014-13:00:00 25.4557 04.17.2014-14:00:00 25.4959 04.17.2014-15:00:00 25.5260 04.17.2014-16:00:00 25.5913 04.17.2014-17:00:00 25.6315 04.17.2014-18:00:00 25.6566 04.17.2014-19:00:00 25.6717 04.17.2014-20:00:00 25.6767 04.17.2014-21:00:00 25.6968 04.17.2014-22:00:00 25.8123 04.17.2014-23:00:00 25.9127 04.18.2014-00:00:00 25.9830 04.18.2014-01:00:00 25.9931 04.18.2014-02:00:00 26.0031 04.18.2014-03:00:00 25.9880 04.18.2014-04:00:00 26.0031 04.18.2014-05:00:00 26.0031 04.18.2014-06:00:00 26.0031 04.18.2014-07:00:00 26.0031 04.18.2014-08:00:00 26.0081 04.18.2014-09:00:00 25.9981 04.18.2014-10:00:00 25.9931 04.18.2014-11:00:00 25.9981 04.18.2014-12:00:00 25.9931 04.18.2014-13:00:00 25.9931 04.18.2014-14:00:00 25.9830 04.18.2014-15:00:00 25.9880 04.18.2014-16:00:00 25.9880 04.18.2014-17:00:00 25.9830 04.18.2014-18:00:00 25.9579 04.18.2014-19:00:00 25.9529 04.18.2014-20:00:00 25.9479 04.18.2014-21:00:00 25.9378 04.18.2014-22:00:00 25.9378 04.18.2014-23:00:00 25.9378 04.19.2014-00:00:00 25.9378 04.19.2014-01:00:00 25.9328 04.19.2014-02:00:00 25.9228 04.19.2014-03:00:00 25.9278 04.19.2014-04:00:00 25.9177 04.19.2014-05:00:00 25.9077 04.19.2014-06:00:00 25.8977 04.19.2014-07:00:00 25.8926 04.19.2014-08:00:00 25.8876 04.19.2014-09:00:00 25.8776 04.19.2014-10:00:00 25.8675 04.19.2014-11:00:00 25.8776 04.19.2014-12:00:00 25.8876 04.19.2014-13:00:00 25.9127 04.19.2014-14:00:00 25.9077 04.19.2014-15:00:00 25.8926 04.19.2014-16:00:00 25.9027 04.19.2014-17:00:00 25.9177 04.19.2014-18:00:00 25.9328 04.19.2014-19:00:00 25.9378 04.19.2014-20:00:00 25.9378 04.19.2014-21:00:00 25.9328 04.19.2014-22:00:00 25.9378 04.19.2014-23:00:00 25.9378 04.20.2014-00:00:00 25.9328 04.20.2014-01:00:00 25.9328 04.20.2014-02:00:00 25.9328 04.20.2014-03:00:00 25.9228 04.20.2014-04:00:00 25.9127 04.20.2014-05:00:00 25.9077 04.20.2014-06:00:00 25.9077 04.20.2014-07:00:00 25.9077 04.20.2014-08:00:00 25.8876 04.20.2014-09:00:00 25.8826 04.20.2014-10:00:00 25.8826 04.20.2014-11:00:00 25.8826 04.20.2014-12:00:00 25.8725 04.20.2014-13:00:00 25.8776 04.20.2014-14:00:00 25.8675 04.20.2014-15:00:00 25.8675 04.20.2014-16:00:00 25.8324 04.20.2014-17:00:00 25.8324 04.20.2014-18:00:00 25.8223 04.20.2014-19:00:00 25.8173 04.20.2014-20:00:00 25.8173 04.20.2014-21:00:00 25.7922 04.20.2014-22:00:00 25.7872 04.20.2014-23:00:00 25.7872 04.21.2014-00:00:00 25.7822 04.21.2014-01:00:00 25.7721 04.21.2014-02:00:00 25.7621 04.21.2014-03:00:00 25.7621 04.21.2014-04:00:00 25.7370 04.21.2014-05:00:00 25.7219 04.21.2014-06:00:00 25.7169 04.21.2014-07:00:00 25.7118 04.21.2014-08:00:00 25.6968 04.21.2014-09:00:00 25.6767 04.21.2014-10:00:00 25.6616 04.21.2014-11:00:00 25.6516 04.21.2014-12:00:00 25.6365 04.21.2014-13:00:00 25.6365 04.21.2014-14:00:00 25.6365 04.21.2014-15:00:00 25.6215 04.21.2014-16:00:00 25.6265 04.21.2014-17:00:00 25.6164 04.21.2014-18:00:00 25.6014 04.21.2014-19:00:00 25.5913 04.21.2014-20:00:00 25.5913 04.21.2014-21:00:00 25.5763 04.21.2014-22:00:00 25.5662 04.21.2014-23:00:00 25.5562 04.22.2014-00:00:00 25.5562 04.22.2014-01:00:00 25.5461 04.22.2014-02:00:00 25.5361 04.22.2014-03:00:00 25.5461 04.22.2014-04:00:00 25.5662 04.22.2014-05:00:00 25.5712 04.22.2014-06:00:00 25.5963 04.22.2014-07:00:00 25.6114 04.22.2014-08:00:00 25.6315 04.22.2014-09:00:00 25.6164 04.22.2014-10:00:00 25.6164 04.22.2014-11:00:00 25.6114 04.22.2014-12:00:00 25.6114 04.22.2014-13:00:00 25.6014 04.22.2014-14:00:00 25.5913 04.22.2014-15:00:00 25.5712 04.22.2014-16:00:00 25.5612 04.22.2014-17:00:00 25.5562 04.22.2014-18:00:00 25.5461 04.22.2014-19:00:00 25.5361 04.22.2014-20:00:00 25.5260 04.22.2014-21:00:00 25.5160 04.22.2014-22:00:00 25.5210 04.22.2014-23:00:00 25.5511 04.23.2014-00:00:00 25.5763 04.23.2014-01:00:00 25.5863 04.23.2014-02:00:00 25.5963 04.23.2014-03:00:00 25.6215 04.23.2014-04:00:00 25.6215 04.23.2014-05:00:00 25.6315 04.23.2014-06:00:00 25.6315 04.23.2014-07:00:00 25.6365 04.23.2014-08:00:00 25.6466 04.23.2014-09:00:00 25.6667 04.23.2014-10:00:00 25.6817 04.23.2014-11:00:00 25.6817 04.23.2014-12:00:00 25.6918 04.23.2014-13:00:00 25.6817 04.23.2014-14:00:00 25.6767 04.23.2014-15:00:00 25.6717 04.23.2014-16:00:00 25.6767 04.23.2014-17:00:00 25.6667 04.23.2014-18:00:00 25.6616 04.23.2014-19:00:00 25.6717 04.23.2014-20:00:00 25.6667 04.23.2014-21:00:00 25.6968 04.23.2014-22:00:00 25.7068 04.23.2014-23:00:00 25.7219 04.24.2014-00:00:00 25.7470 04.24.2014-01:00:00 25.8022 04.24.2014-02:00:00 25.8876 04.24.2014-03:00:00 25.9177 04.24.2014-04:00:00 25.9529 04.24.2014-05:00:00 25.9730 04.24.2014-06:00:00 25.9830 04.24.2014-07:00:00 25.9981 04.24.2014-08:00:00 26.0132 04.24.2014-09:00:00 26.0282 04.24.2014-10:00:00 26.0031 04.24.2014-11:00:00 26.0081 04.24.2014-12:00:00 26.0182 04.24.2014-13:00:00 26.0483 04.24.2014-14:00:00 26.0784 04.24.2014-15:00:00 26.1287 04.24.2014-16:00:00 26.1688 04.24.2014-17:00:00 26.2090 04.24.2014-18:00:00 26.2693 04.24.2014-19:00:00 26.3195 04.24.2014-20:00:00 26.4049 04.24.2014-21:00:00 26.4350 04.24.2014-22:00:00 26.4300 04.24.2014-23:00:00 26.4199 04.25.2014-00:00:00 26.4099 04.25.2014-01:00:00 26.4049 04.25.2014-02:00:00 26.4149 04.25.2014-03:00:00 26.4049 04.25.2014-04:00:00 26.3998 04.25.2014-05:00:00 26.3848 04.25.2014-06:00:00 26.3747 04.25.2014-07:00:00 26.3697 04.25.2014-08:00:00 26.3597 04.25.2014-09:00:00 26.3546 04.25.2014-10:00:00 26.3496 04.25.2014-11:00:00 26.3346 04.25.2014-12:00:00 26.3295 04.25.2014-13:00:00 26.3295 04.25.2014-14:00:00 26.3245 04.25.2014-15:00:00 26.3245 04.25.2014-16:00:00 26.3094 04.25.2014-17:00:00 26.3044 04.25.2014-18:00:00 26.2994 04.25.2014-19:00:00 26.2944 04.25.2014-20:00:00 26.2843 04.25.2014-21:00:00 26.2793 04.25.2014-22:00:00 26.2693 04.25.2014-23:00:00 26.2693 04.26.2014-00:00:00 26.2592 04.26.2014-01:00:00 26.2391 04.26.2014-02:00:00 26.2341 04.26.2014-03:00:00 26.2291 04.26.2014-04:00:00 26.2241 04.26.2014-05:00:00 26.2090 04.26.2014-06:00:00 26.1990 04.26.2014-07:00:00 26.1889 04.26.2014-08:00:00 26.1739 04.26.2014-09:00:00 26.1487 04.26.2014-10:00:00 26.1236 04.26.2014-11:00:00 26.1186 04.26.2014-12:00:00 26.1086 04.26.2014-13:00:00 26.0935 04.26.2014-14:00:00 26.0734 04.26.2014-15:00:00 26.0734 04.26.2014-16:00:00 26.0634 04.26.2014-17:00:00 26.0584 04.26.2014-18:00:00 26.0533 04.26.2014-19:00:00 26.0533 04.26.2014-20:00:00 26.0483 04.26.2014-21:00:00 26.0433 04.26.2014-22:00:00 26.0483 04.26.2014-23:00:00 26.0584 04.27.2014-00:00:00 26.0935 04.27.2014-01:00:00 26.1337 04.27.2014-02:00:00 26.1387 04.27.2014-03:00:00 26.1487 04.27.2014-04:00:00 26.1387 04.27.2014-05:00:00 26.1287 04.27.2014-06:00:00 26.1287 04.27.2014-07:00:00 26.1186 04.27.2014-08:00:00 26.1136 04.27.2014-09:00:00 26.1035 04.27.2014-10:00:00 26.1035 04.27.2014-11:00:00 26.1035 04.27.2014-12:00:00 26.1387 04.27.2014-13:00:00 26.2191 04.27.2014-14:00:00 26.3396 04.27.2014-15:00:00 26.3446 04.27.2014-16:00:00 26.3546 04.27.2014-17:00:00 26.3597 04.27.2014-18:00:00 26.3496 04.27.2014-19:00:00 26.3546 04.27.2014-20:00:00 26.3546 04.27.2014-21:00:00 26.3446 04.27.2014-22:00:00 26.3496 04.27.2014-23:00:00 26.3396 04.28.2014-00:00:00 26.3346 04.28.2014-01:00:00 26.3245 04.28.2014-02:00:00 26.3094 04.28.2014-03:00:00 26.2944 04.28.2014-04:00:00 26.2843 04.28.2014-05:00:00 26.2743 04.28.2014-06:00:00 26.2743 04.28.2014-07:00:00 26.2642 04.28.2014-08:00:00 26.2592 04.28.2014-09:00:00 26.2442 04.28.2014-10:00:00 26.2391 04.28.2014-11:00:00 26.2241 04.28.2014-12:00:00 26.2140 04.28.2014-13:00:00 26.2040 04.28.2014-14:00:00 26.1939 04.28.2014-15:00:00 26.1789 04.28.2014-16:00:00 26.1638 04.28.2014-17:00:00 26.1487 04.28.2014-18:00:00 26.1437 04.28.2014-19:00:00 26.1437 04.28.2014-20:00:00 26.1287 04.28.2014-21:00:00 26.1287 04.28.2014-22:00:00 26.1186 04.28.2014-23:00:00 26.0935 04.29.2014-00:00:00 26.0835 04.29.2014-01:00:00 26.0684 04.29.2014-02:00:00 26.0584 04.29.2014-03:00:00 26.0483 04.29.2014-04:00:00 26.0483 04.29.2014-05:00:00 26.0483 04.29.2014-06:00:00 26.0383 04.29.2014-07:00:00 26.0282 04.29.2014-08:00:00 26.0282 04.29.2014-09:00:00 26.0182 04.29.2014-10:00:00 26.0132 04.29.2014-11:00:00 26.0081 04.29.2014-12:00:00 26.0031 04.29.2014-13:00:00 25.9880 04.29.2014-14:00:00 25.9780 04.29.2014-15:00:00 25.9730 04.29.2014-16:00:00 25.9629 04.29.2014-17:00:00 25.9629 04.29.2014-18:00:00 25.9328 04.29.2014-19:00:00 25.9278 04.29.2014-20:00:00 25.9228 04.29.2014-21:00:00 25.9077 04.29.2014-22:00:00 25.8876 04.29.2014-23:00:00 25.8876 04.30.2014-00:00:00 25.8725 04.30.2014-01:00:00 25.8625 04.30.2014-02:00:00 25.8575 04.30.2014-03:00:00 25.8424 04.30.2014-04:00:00 25.8273 04.30.2014-05:00:00 25.8223 04.30.2014-06:00:00 25.8223 04.30.2014-07:00:00 25.8123 04.30.2014-08:00:00 25.7922 04.30.2014-09:00:00 25.7922 04.30.2014-10:00:00 25.7972 04.30.2014-11:00:00 25.7771 04.30.2014-12:00:00 25.7721 04.30.2014-13:00:00 25.7671 04.30.2014-14:00:00 25.7420 04.30.2014-15:00:00 25.7470 04.30.2014-16:00:00 25.7420 04.30.2014-17:00:00 25.7319 04.30.2014-18:00:00 25.7269 04.30.2014-19:00:00 25.7219 04.30.2014-20:00:00 25.7118 04.30.2014-21:00:00 25.6817 04.30.2014-22:00:00 25.6667 04.30.2014-23:00:00 25.6566 05.01.2014-00:00:00 25.6516 05.01.2014-01:00:00 25.6466 05.01.2014-02:00:00 25.6215 05.01.2014-03:00:00 25.6114 05.01.2014-04:00:00 25.5913 05.01.2014-05:00:00 25.5712 05.01.2014-06:00:00 25.5612 05.01.2014-07:00:00 25.5511 05.01.2014-08:00:00 25.5562 05.01.2014-09:00:00 25.5411 05.01.2014-10:00:00 25.5210 05.01.2014-11:00:00 25.5160 05.01.2014-12:00:00 25.5110 05.01.2014-13:00:00 25.5060 05.01.2014-14:00:00 25.4808 05.01.2014-15:00:00 25.4658 05.01.2014-16:00:00 25.4608 05.01.2014-17:00:00 25.4457 05.01.2014-18:00:00 25.4256 05.01.2014-19:00:00 25.4105 05.01.2014-20:00:00 25.3904 05.01.2014-21:00:00 25.3804 05.01.2014-22:00:00 25.3704 05.01.2014-23:00:00 25.3503 05.02.2014-00:00:00 25.3402 05.02.2014-01:00:00 25.3402 05.02.2014-02:00:00 25.3352 05.02.2014-03:00:00 25.3151 05.02.2014-04:00:00 25.3151 05.02.2014-05:00:00 25.3101 05.02.2014-06:00:00 25.3051 05.02.2014-07:00:00 25.2800 05.02.2014-08:00:00 25.2649 05.02.2014-09:00:00 25.2297 05.02.2014-10:00:00 25.1996 05.02.2014-11:00:00 25.1745 05.02.2014-12:00:00 25.1745 05.02.2014-13:00:00 25.1494 05.02.2014-14:00:00 25.1343 05.02.2014-15:00:00 25.1293 05.02.2014-16:00:00 25.1243 05.02.2014-17:00:00 25.1293 05.02.2014-18:00:00 25.1193 05.02.2014-19:00:00 25.1092 05.02.2014-20:00:00 25.1042 05.02.2014-21:00:00 25.0992 05.02.2014-22:00:00 25.0741 05.02.2014-23:00:00 25.0640 05.03.2014-00:00:00 25.0540 05.03.2014-01:00:00 25.0289 05.03.2014-02:00:00 25.0038 05.03.2014-03:00:00 24.9937 05.03.2014-04:00:00 24.9937 05.03.2014-05:00:00 24.9686 05.03.2014-06:00:00 24.9586 05.03.2014-07:00:00 24.9485 05.03.2014-08:00:00 24.9385 05.03.2014-09:00:00 24.9084 05.03.2014-10:00:00 24.8782 05.03.2014-11:00:00 24.8632 05.03.2014-12:00:00 24.8431 05.03.2014-13:00:00 24.8079 05.03.2014-14:00:00 24.7979 05.03.2014-15:00:00 24.7878 05.03.2014-16:00:00 24.8180 05.03.2014-17:00:00 24.8380 05.03.2014-18:00:00 24.8682 05.03.2014-19:00:00 24.8883 05.03.2014-20:00:00 24.9134 05.03.2014-21:00:00 24.9385 05.03.2014-22:00:00 24.9586 05.03.2014-23:00:00 25.0239 05.04.2014-00:00:00 25.1142 05.04.2014-01:00:00 25.2247 05.04.2014-02:00:00 25.3603 05.04.2014-03:00:00 25.4105 05.04.2014-04:00:00 25.4608 05.04.2014-05:00:00 25.5311 05.04.2014-06:00:00 25.5712 05.04.2014-07:00:00 25.6265 05.04.2014-08:00:00 25.6717 05.04.2014-09:00:00 25.6817 05.04.2014-10:00:00 25.6867 05.04.2014-11:00:00 25.7018 05.04.2014-12:00:00 25.7118 05.04.2014-13:00:00 25.7169 05.04.2014-14:00:00 25.7420 05.04.2014-15:00:00 25.7470 05.04.2014-16:00:00 25.7621 05.04.2014-17:00:00 25.7922 05.04.2014-18:00:00 25.8223 05.04.2014-19:00:00 25.8374 05.04.2014-20:00:00 25.8424 05.04.2014-21:00:00 25.8374 05.04.2014-22:00:00 25.8273 05.04.2014-23:00:00 25.8273 05.05.2014-00:00:00 25.8273 05.05.2014-01:00:00 25.8223 05.05.2014-02:00:00 25.8123 05.05.2014-03:00:00 25.8123 05.05.2014-04:00:00 25.8123 05.05.2014-05:00:00 25.8173 05.05.2014-06:00:00 25.8123 05.05.2014-07:00:00 25.8273 05.05.2014-08:00:00 25.8575 05.05.2014-09:00:00 25.9228 05.05.2014-10:00:00 25.9529 05.05.2014-11:00:00 25.9479 05.05.2014-12:00:00 25.9378 05.05.2014-13:00:00 25.9328 05.05.2014-14:00:00 25.9378 05.05.2014-15:00:00 25.9328 05.05.2014-16:00:00 25.9278 05.05.2014-17:00:00 25.9328 05.05.2014-18:00:00 25.9278 05.05.2014-19:00:00 25.9228 05.05.2014-20:00:00 25.9077 05.05.2014-21:00:00 25.9027 05.05.2014-22:00:00 25.9127 05.05.2014-23:00:00 25.9177 05.06.2014-00:00:00 25.9228 05.06.2014-01:00:00 25.9127 05.06.2014-02:00:00 25.9127 05.06.2014-03:00:00 25.9127 05.06.2014-04:00:00 25.9127 05.06.2014-05:00:00 25.9177 05.06.2014-06:00:00 25.9077 05.06.2014-07:00:00 25.9027 05.06.2014-08:00:00 25.8977 05.06.2014-09:00:00 25.8876 05.06.2014-10:00:00 25.8876 05.06.2014-11:00:00 25.8826 05.06.2014-12:00:00 25.8725 05.06.2014-13:00:00 25.8625 05.06.2014-14:00:00 25.8424 05.06.2014-15:00:00 25.8374 05.06.2014-16:00:00 25.8324 05.06.2014-17:00:00 25.8324 05.06.2014-18:00:00 25.8173 05.06.2014-19:00:00 25.8022 05.06.2014-20:00:00 25.7972 05.06.2014-21:00:00 25.7922 05.06.2014-22:00:00 25.7822 05.06.2014-23:00:00 25.7771 05.07.2014-00:00:00 25.7621 05.07.2014-01:00:00 25.7420 05.07.2014-02:00:00 25.7219 05.07.2014-03:00:00 25.7219 05.07.2014-04:00:00 25.7118 05.07.2014-05:00:00 25.6968 05.07.2014-06:00:00 25.6867 05.07.2014-07:00:00 25.6817 05.07.2014-08:00:00 25.6667 05.07.2014-09:00:00 25.6516 05.07.2014-10:00:00 25.6365 05.07.2014-11:00:00 25.6265 05.07.2014-12:00:00 25.6164 05.07.2014-13:00:00 25.6014 05.07.2014-14:00:00 25.5963 05.07.2014-15:00:00 25.5963 05.07.2014-16:00:00 25.5813 05.07.2014-17:00:00 25.5612 05.07.2014-18:00:00 25.5562 05.07.2014-19:00:00 25.5562 05.07.2014-20:00:00 25.5562 05.07.2014-21:00:00 25.5411 05.07.2014-22:00:00 25.5260 05.07.2014-23:00:00 25.5210 05.08.2014-00:00:00 25.4909 05.08.2014-01:00:00 25.4859 05.08.2014-02:00:00 25.4658 05.08.2014-03:00:00 25.4608 05.08.2014-04:00:00 25.4557 05.08.2014-05:00:00 25.4356 05.08.2014-06:00:00 25.4206 05.08.2014-07:00:00 25.4105 05.08.2014-08:00:00 25.3904 05.08.2014-09:00:00 25.3804 05.08.2014-10:00:00 25.3553 05.08.2014-11:00:00 25.3453 05.08.2014-12:00:00 25.3453 05.08.2014-13:00:00 25.3453 05.08.2014-14:00:00 25.3302 05.08.2014-15:00:00 25.3302 05.08.2014-16:00:00 25.3151 05.08.2014-17:00:00 25.3101 05.08.2014-18:00:00 25.3201 05.08.2014-19:00:00 25.3453 05.08.2014-20:00:00 25.4105 05.08.2014-21:00:00 25.4708 05.08.2014-22:00:00 25.5260 05.08.2014-23:00:00 25.5813 05.09.2014-00:00:00 25.6114 05.09.2014-01:00:00 25.6466 05.09.2014-02:00:00 25.7269 05.09.2014-03:00:00 25.7520 05.09.2014-04:00:00 25.7570 05.09.2014-05:00:00 25.7621 05.09.2014-06:00:00 25.7771 05.09.2014-07:00:00 25.7771 05.09.2014-08:00:00 25.7972 05.09.2014-09:00:00 25.7922 05.09.2014-10:00:00 25.7922 05.09.2014-11:00:00 25.8173 05.09.2014-12:00:00 25.8223 05.09.2014-13:00:00 25.8474 05.09.2014-14:00:00 25.9027 05.09.2014-15:00:00 25.9629 05.09.2014-16:00:00 25.9931 05.09.2014-17:00:00 26.0081 05.09.2014-18:00:00 26.0232 05.09.2014-19:00:00 26.0332 05.09.2014-20:00:00 26.0332 05.09.2014-21:00:00 26.0383 05.09.2014-22:00:00 26.0433 05.09.2014-23:00:00 26.0383 05.10.2014-00:00:00 26.0383 05.10.2014-01:00:00 26.0282 05.10.2014-02:00:00 26.0332 05.10.2014-03:00:00 26.0282 05.10.2014-04:00:00 26.0383 05.10.2014-05:00:00 26.0433 05.10.2014-06:00:00 26.0332 05.10.2014-07:00:00 26.0383 05.10.2014-08:00:00 26.0383 05.10.2014-09:00:00 26.0483 05.10.2014-10:00:00 26.0483 05.10.2014-11:00:00 26.0433 05.10.2014-12:00:00 26.0383 05.10.2014-13:00:00 26.0232 05.10.2014-14:00:00 26.0232 05.10.2014-15:00:00 26.0182 05.10.2014-16:00:00 25.9981 05.10.2014-17:00:00 25.9830 05.10.2014-18:00:00 25.9730 05.10.2014-19:00:00 25.9680 05.10.2014-20:00:00 25.9629 05.10.2014-21:00:00 25.9579 05.10.2014-22:00:00 25.9529 05.10.2014-23:00:00 25.9529 05.11.2014-00:00:00 25.9429 05.11.2014-01:00:00 25.9429 05.11.2014-02:00:00 25.9328 05.11.2014-03:00:00 25.9177 05.11.2014-04:00:00 25.9077 05.11.2014-05:00:00 25.8926 05.11.2014-06:00:00 25.8826 05.11.2014-07:00:00 25.8725 05.11.2014-08:00:00 25.8675 05.11.2014-09:00:00 25.8575 05.11.2014-10:00:00 25.8374 05.11.2014-11:00:00 25.8073 05.11.2014-12:00:00 25.8022 05.11.2014-13:00:00 25.7972 05.11.2014-14:00:00 25.7822 05.11.2014-15:00:00 25.7771 05.11.2014-16:00:00 25.7671 05.11.2014-17:00:00 25.7570 05.11.2014-18:00:00 25.7420 05.11.2014-19:00:00 25.7269 05.11.2014-20:00:00 25.7219 05.11.2014-21:00:00 25.7169 05.11.2014-22:00:00 25.6968 05.11.2014-23:00:00 25.6817 05.12.2014-00:00:00 25.6667 05.12.2014-01:00:00 25.6566 05.12.2014-02:00:00 25.6365 05.12.2014-03:00:00 25.6315 05.12.2014-04:00:00 25.6315 05.12.2014-05:00:00 25.6265 05.12.2014-06:00:00 25.6164 05.12.2014-07:00:00 25.6114 05.12.2014-08:00:00 25.5963 05.12.2014-09:00:00 25.5863 05.12.2014-10:00:00 25.5612 05.12.2014-11:00:00 25.5511 05.12.2014-12:00:00 25.5361 05.12.2014-13:00:00 25.5260 05.12.2014-14:00:00 25.5110 05.12.2014-15:00:00 25.5009 05.12.2014-16:00:00 25.4658 05.12.2014-17:00:00 25.4557 05.12.2014-18:00:00 25.4457 05.12.2014-19:00:00 25.4306 05.12.2014-20:00:00 25.4256 05.12.2014-21:00:00 25.4206 05.12.2014-22:00:00 25.4105 05.12.2014-23:00:00 25.3955 05.13.2014-00:00:00 25.3754 05.13.2014-01:00:00 25.3704 05.13.2014-02:00:00 25.3553 05.13.2014-03:00:00 25.3453 05.13.2014-04:00:00 25.3302 05.13.2014-05:00:00 25.3151 05.13.2014-06:00:00 25.2850 05.13.2014-07:00:00 25.2749 05.13.2014-08:00:00 25.2398 05.13.2014-09:00:00 25.2046 05.13.2014-10:00:00 25.1896 05.13.2014-11:00:00 25.1594 05.13.2014-12:00:00 25.1544 05.13.2014-13:00:00 25.1293 05.13.2014-14:00:00 25.1193 05.13.2014-15:00:00 25.1092 05.13.2014-16:00:00 25.0891 05.13.2014-17:00:00 25.0590 05.13.2014-18:00:00 25.0439 05.13.2014-19:00:00 25.0339 05.13.2014-20:00:00 25.0239 05.13.2014-21:00:00 25.0138 05.13.2014-22:00:00 24.9987 05.13.2014-23:00:00 24.9837 05.14.2014-00:00:00 24.9586 05.14.2014-01:00:00 24.9435 05.14.2014-02:00:00 24.9184 05.14.2014-03:00:00 24.8933 05.14.2014-04:00:00 24.8682 05.14.2014-05:00:00 24.8330 05.14.2014-06:00:00 24.8079 05.14.2014-07:00:00 24.7778 05.14.2014-08:00:00 24.7677 05.14.2014-09:00:00 24.7225 05.14.2014-10:00:00 24.6773 05.14.2014-11:00:00 24.6422 05.14.2014-12:00:00 24.6020 05.14.2014-13:00:00 24.5769 05.14.2014-14:00:00 24.5518 05.14.2014-15:00:00 24.5418 05.14.2014-16:00:00 24.5267 05.14.2014-17:00:00 24.4815 05.14.2014-18:00:00 24.4514 05.14.2014-19:00:00 24.4212 05.14.2014-20:00:00 24.3961 05.14.2014-21:00:00 24.3811 05.14.2014-22:00:00 24.3811 05.14.2014-23:00:00 24.3660 05.15.2014-00:00:00 24.3459 05.15.2014-01:00:00 24.3459 05.15.2014-02:00:00 24.3208 05.15.2014-03:00:00 24.2957 05.15.2014-04:00:00 24.2806 05.15.2014-05:00:00 24.2656 05.15.2014-06:00:00 24.2404 05.15.2014-07:00:00 24.2254 05.15.2014-08:00:00 24.2103 05.15.2014-09:00:00 24.1701 05.15.2014-10:00:00 24.1400 05.15.2014-11:00:00 24.0998 05.15.2014-12:00:00 24.0647 05.15.2014-13:00:00 24.0446 05.15.2014-14:00:00 24.0446 05.15.2014-15:00:00 24.0195 05.15.2014-16:00:00 23.9793 05.15.2014-17:00:00 23.9391 05.15.2014-18:00:00 23.9140 05.15.2014-19:00:00 23.8939 05.15.2014-20:00:00 23.8839 05.15.2014-21:00:00 23.8638 05.15.2014-22:00:00 23.8538 05.15.2014-23:00:00 23.8337 05.16.2014-00:00:00 23.8186 05.16.2014-01:00:00 23.8136 05.16.2014-02:00:00 23.8035 05.16.2014-03:00:00 23.7885 05.16.2014-04:00:00 23.7634 05.16.2014-05:00:00 23.7533 05.16.2014-06:00:00 23.7483 05.16.2014-07:00:00 23.7383 05.16.2014-08:00:00 23.7232 05.16.2014-09:00:00 23.6880 05.16.2014-10:00:00 23.6428 05.16.2014-11:00:00 23.6177 05.16.2014-12:00:00 23.5826 05.16.2014-13:00:00 23.5675 05.16.2014-14:00:00 23.5474 05.16.2014-15:00:00 23.5073 05.16.2014-16:00:00 23.4872 05.16.2014-17:00:00 23.4570 05.16.2014-18:00:00 23.4319 05.16.2014-19:00:00 23.4169 05.16.2014-20:00:00 23.4018 05.16.2014-21:00:00 23.3918 05.16.2014-22:00:00 23.3717 05.16.2014-23:00:00 23.3616 05.17.2014-00:00:00 23.3466 05.17.2014-01:00:00 23.3415 05.17.2014-02:00:00 23.3265 05.17.2014-03:00:00 23.3265 05.17.2014-04:00:00 23.3265 05.17.2014-05:00:00 23.3164 05.17.2014-06:00:00 23.3014 05.17.2014-07:00:00 23.2712 05.17.2014-08:00:00 23.2160 05.17.2014-09:00:00 23.2059 05.17.2014-10:00:00 23.1909 05.17.2014-11:00:00 23.1758 05.17.2014-12:00:00 23.1607 05.17.2014-13:00:00 23.1607 05.17.2014-14:00:00 23.1407 05.17.2014-15:00:00 23.1256 05.17.2014-16:00:00 23.1105 05.17.2014-17:00:00 23.0955 05.17.2014-18:00:00 23.0754 05.17.2014-19:00:00 23.0704 05.17.2014-20:00:00 23.0603 05.17.2014-21:00:00 23.0302 05.17.2014-22:00:00 23.0000 05.17.2014-23:00:00 22.9800 05.18.2014-00:00:00 22.9699 05.18.2014-01:00:00 22.9599 05.18.2014-02:00:00 22.9297 05.18.2014-03:00:00 22.9197 05.18.2014-04:00:00 22.9147 05.18.2014-05:00:00 22.8996 05.18.2014-06:00:00 22.8896 05.18.2014-07:00:00 22.8695 05.18.2014-08:00:00 22.8494 05.18.2014-09:00:00 22.8444 05.18.2014-10:00:00 22.8444 05.18.2014-11:00:00 22.8394 05.18.2014-12:00:00 22.8293 05.18.2014-13:00:00 22.8193 05.18.2014-14:00:00 22.8193 05.18.2014-15:00:00 22.8042 05.18.2014-16:00:00 22.7992 05.18.2014-17:00:00 22.9398 05.18.2014-18:00:00 22.9950 05.18.2014-19:00:00 23.0503 05.18.2014-20:00:00 23.1156 05.18.2014-21:00:00 23.1457 05.18.2014-22:00:00 23.1658 05.18.2014-23:00:00 23.1607 05.19.2014-00:00:00 23.1156 05.19.2014-01:00:00 23.1105 05.19.2014-02:00:00 23.1206 05.19.2014-03:00:00 23.1256 05.19.2014-04:00:00 23.1306 05.19.2014-05:00:00 23.1156 05.19.2014-06:00:00 23.1256 05.19.2014-07:00:00 23.1306 05.19.2014-08:00:00 23.1156 05.19.2014-09:00:00 23.1156 05.19.2014-10:00:00 23.0955 05.19.2014-11:00:00 23.0854 05.19.2014-12:00:00 23.0904 05.19.2014-13:00:00 23.0904 05.19.2014-14:00:00 23.0904 05.19.2014-15:00:00 23.0904 05.19.2014-16:00:00 23.0804 05.19.2014-17:00:00 23.0653 05.19.2014-18:00:00 23.0553 05.19.2014-19:00:00 23.0653 05.19.2014-20:00:00 23.0603 05.19.2014-21:00:00 23.0553 05.19.2014-22:00:00 23.0452 05.19.2014-23:00:00 23.0553 05.20.2014-00:00:00 23.0402 05.20.2014-01:00:00 23.0252 05.20.2014-02:00:00 23.0000 05.20.2014-03:00:00 22.9900 05.20.2014-04:00:00 22.9699 05.20.2014-05:00:00 22.9498 05.20.2014-06:00:00 22.9147 05.20.2014-07:00:00 22.8896 05.20.2014-08:00:00 22.8544 05.20.2014-09:00:00 22.8293 05.20.2014-10:00:00 22.8243 05.20.2014-11:00:00 22.8042 05.20.2014-12:00:00 22.7690 05.20.2014-13:00:00 22.7389 05.20.2014-14:00:00 22.7188 05.20.2014-15:00:00 22.7038 05.20.2014-16:00:00 22.7038 05.20.2014-17:00:00 22.6736 05.20.2014-18:00:00 22.6535 05.20.2014-19:00:00 22.6485 05.20.2014-20:00:00 22.6335 05.20.2014-21:00:00 22.6184 05.20.2014-22:00:00 22.6033 05.20.2014-23:00:00 22.5933 05.21.2014-00:00:00 22.5832 05.21.2014-01:00:00 22.5682 05.21.2014-02:00:00 22.5531 05.21.2014-03:00:00 22.5380 05.21.2014-04:00:00 22.5330 05.21.2014-05:00:00 22.5230 05.21.2014-06:00:00 22.5180 05.21.2014-07:00:00 22.5029 05.21.2014-08:00:00 22.4928 05.21.2014-09:00:00 22.4627 05.21.2014-10:00:00 22.4527 05.21.2014-11:00:00 22.4175 05.21.2014-12:00:00 22.4075 05.21.2014-13:00:00 22.3673 05.21.2014-14:00:00 22.3522 05.21.2014-15:00:00 22.3321 05.21.2014-16:00:00 22.3121 05.21.2014-17:00:00 22.2719 05.21.2014-18:00:00 22.2518 05.21.2014-19:00:00 22.2217 05.21.2014-20:00:00 22.2066 05.21.2014-21:00:00 22.1966 05.21.2014-22:00:00 22.1765 05.21.2014-23:00:00 22.1363 05.22.2014-00:00:00 22.1363 05.22.2014-01:00:00 22.1313 05.22.2014-02:00:00 22.1162 05.22.2014-03:00:00 22.1062 05.22.2014-04:00:00 22.0911 05.22.2014-05:00:00 22.0559 05.22.2014-06:00:00 22.0208 05.22.2014-07:00:00 22.0107 05.22.2014-08:00:00 21.9856 05.22.2014-09:00:00 21.9605 05.22.2014-10:00:00 21.9204 05.22.2014-11:00:00 21.8701 05.22.2014-12:00:00 21.8601 05.22.2014-13:00:00 21.7998 05.22.2014-14:00:00 21.7496 05.22.2014-15:00:00 21.7345 05.22.2014-16:00:00 21.7145 05.22.2014-17:00:00 21.6944 05.22.2014-18:00:00 21.6793 05.22.2014-19:00:00 21.6642 05.22.2014-20:00:00 21.6291 05.22.2014-21:00:00 21.6190 05.22.2014-22:00:00 21.6140 05.22.2014-23:00:00 21.5889 05.23.2014-00:00:00 21.5889 05.23.2014-01:00:00 21.5789 05.23.2014-02:00:00 21.5638 05.23.2014-03:00:00 21.5588 05.23.2014-04:00:00 21.5487 05.23.2014-05:00:00 21.5487 05.23.2014-06:00:00 21.5487 05.23.2014-07:00:00 21.5186 05.23.2014-08:00:00 21.5086 05.23.2014-09:00:00 21.4985 05.23.2014-10:00:00 21.4885 05.23.2014-11:00:00 21.4784 05.23.2014-12:00:00 21.4835 05.23.2014-13:00:00 21.4684 05.23.2014-14:00:00 21.4583 05.23.2014-15:00:00 21.4533 05.23.2014-16:00:00 21.4433 05.23.2014-17:00:00 21.4332 05.23.2014-18:00:00 21.4282 05.23.2014-19:00:00 21.4282 05.23.2014-20:00:00 21.4031 05.23.2014-21:00:00 21.3931 05.23.2014-22:00:00 21.3830 05.23.2014-23:00:00 21.3780 05.24.2014-00:00:00 21.3730 05.24.2014-01:00:00 21.3880 05.24.2014-02:00:00 21.3880 05.24.2014-03:00:00 21.3830 05.24.2014-04:00:00 21.3680 05.24.2014-05:00:00 21.3680 05.24.2014-06:00:00 21.3579 05.24.2014-07:00:00 21.3479 05.24.2014-08:00:00 21.3127 05.24.2014-09:00:00 21.3077 05.24.2014-10:00:00 21.3027 05.24.2014-11:00:00 21.2575 05.24.2014-12:00:00 21.2424 05.24.2014-13:00:00 21.1922 05.24.2014-14:00:00 21.1671 05.24.2014-15:00:00 21.1319 05.24.2014-16:00:00 21.1118 05.24.2014-17:00:00 21.1018 05.24.2014-18:00:00 21.0817 05.24.2014-19:00:00 21.0365 05.24.2014-20:00:00 21.0265 05.24.2014-21:00:00 20.9863 05.24.2014-22:00:00 20.9612 05.24.2014-23:00:00 20.9411 05.25.2014-00:00:00 20.9310 05.25.2014-01:00:00 20.9260 05.25.2014-02:00:00 20.9160 05.25.2014-03:00:00 20.9110 05.25.2014-04:00:00 20.8959 05.25.2014-05:00:00 20.8658 05.25.2014-06:00:00 20.8607 05.25.2014-07:00:00 20.8306 05.25.2014-08:00:00 20.8256 05.25.2014-09:00:00 20.8155 05.25.2014-10:00:00 20.8005 05.25.2014-11:00:00 20.7854 05.25.2014-12:00:00 20.7603 05.25.2014-13:00:00 20.7302 05.25.2014-14:00:00 20.7252 05.25.2014-15:00:00 20.7101 05.25.2014-16:00:00 20.6900 05.25.2014-17:00:00 20.6699 05.25.2014-18:00:00 20.6498 05.25.2014-19:00:00 20.6398 05.25.2014-20:00:00 20.6297 05.25.2014-21:00:00 20.6147 05.25.2014-22:00:00 20.6097 05.25.2014-23:00:00 20.6097 05.26.2014-00:00:00 20.6448 05.26.2014-01:00:00 20.7402 05.26.2014-02:00:00 20.8356 05.26.2014-03:00:00 20.9310 05.26.2014-04:00:00 20.9913 05.26.2014-05:00:00 21.0064 05.26.2014-06:00:00 20.9813 05.26.2014-07:00:00 20.9612 05.26.2014-08:00:00 20.9562 05.26.2014-09:00:00 20.9562 05.26.2014-10:00:00 20.9511 05.26.2014-11:00:00 20.9260 05.26.2014-12:00:00 20.9210 05.26.2014-13:00:00 20.9059 05.26.2014-14:00:00 20.8808 05.26.2014-15:00:00 20.8607 05.26.2014-16:00:00 20.8507 05.26.2014-17:00:00 20.8356 05.26.2014-18:00:00 20.8206 05.26.2014-19:00:00 20.8206 05.26.2014-20:00:00 20.8206 05.26.2014-21:00:00 20.8206 05.26.2014-22:00:00 20.8206 05.26.2014-23:00:00 20.8105 05.27.2014-00:00:00 20.8105 05.27.2014-01:00:00 20.8105 05.27.2014-02:00:00 20.8005 05.27.2014-03:00:00 20.7904 05.27.2014-04:00:00 20.7854 05.27.2014-05:00:00 20.7704 05.27.2014-06:00:00 20.7503 05.27.2014-07:00:00 20.7503 05.27.2014-08:00:00 20.7252 05.27.2014-09:00:00 20.7101 05.27.2014-10:00:00 20.6749 05.27.2014-11:00:00 20.6599 05.27.2014-12:00:00 20.6498 05.27.2014-13:00:00 20.6097 05.27.2014-14:00:00 20.5946 05.27.2014-15:00:00 20.5594 05.27.2014-16:00:00 20.5444 05.27.2014-17:00:00 20.5042 05.27.2014-18:00:00 20.4891 05.27.2014-19:00:00 20.4841 05.27.2014-20:00:00 20.4640 05.27.2014-21:00:00 20.4490 05.27.2014-22:00:00 20.4490 05.27.2014-23:00:00 20.4389 05.28.2014-00:00:00 20.4289 05.28.2014-01:00:00 20.4038 05.28.2014-02:00:00 20.4038 05.28.2014-03:00:00 20.3887 05.28.2014-04:00:00 20.3535 05.28.2014-05:00:00 20.3284 05.28.2014-06:00:00 20.3284 05.28.2014-07:00:00 20.3083 05.28.2014-08:00:00 20.2983 05.28.2014-09:00:00 20.2732 05.28.2014-10:00:00 20.2581 05.28.2014-11:00:00 20.2380 05.28.2014-12:00:00 20.2079 05.28.2014-13:00:00 20.1928 05.28.2014-14:00:00 20.2782 05.28.2014-15:00:00 20.3083 05.28.2014-16:00:00 20.2983 05.28.2014-17:00:00 20.3033 05.28.2014-18:00:00 20.7151 05.28.2014-19:00:00 21.0817 05.28.2014-20:00:00 21.4332 05.28.2014-21:00:00 21.6291 05.28.2014-22:00:00 21.6893 05.28.2014-23:00:00 21.6793 05.29.2014-00:00:00 21.6743 05.29.2014-01:00:00 21.6793 05.29.2014-02:00:00 21.6994 05.29.2014-03:00:00 21.6994 05.29.2014-04:00:00 21.7195 05.29.2014-05:00:00 21.7345 05.29.2014-06:00:00 21.7345 05.29.2014-07:00:00 21.7396 05.29.2014-08:00:00 21.7396 05.29.2014-09:00:00 21.7396 05.29.2014-10:00:00 21.7446 05.29.2014-11:00:00 21.7446 05.29.2014-12:00:00 21.7345 05.29.2014-13:00:00 21.7446 05.29.2014-14:00:00 21.7396 05.29.2014-15:00:00 21.7345 05.29.2014-16:00:00 21.7446 05.29.2014-17:00:00 21.7245 05.29.2014-18:00:00 21.7295 05.29.2014-19:00:00 21.7345 05.29.2014-20:00:00 21.7345 05.29.2014-21:00:00 21.7345 05.29.2014-22:00:00 21.7245 05.29.2014-23:00:00 21.7195 05.30.2014-00:00:00 21.7295 05.30.2014-01:00:00 21.7195 05.30.2014-02:00:00 21.7145 05.30.2014-03:00:00 21.7044 05.30.2014-04:00:00 21.7044 05.30.2014-05:00:00 21.6944 05.30.2014-06:00:00 21.6642 05.30.2014-07:00:00 21.6592 05.30.2014-08:00:00 21.6391 05.30.2014-09:00:00 21.6190 05.30.2014-10:00:00 21.5939 05.30.2014-11:00:00 21.5638 05.30.2014-12:00:00 21.5387 05.30.2014-13:00:00 21.5186 05.30.2014-14:00:00 21.4784 05.30.2014-15:00:00 21.4634 05.30.2014-16:00:00 21.4483 05.30.2014-17:00:00 21.4081 05.30.2014-18:00:00 21.3529 05.30.2014-19:00:00 21.3378 05.30.2014-20:00:00 21.3328 05.30.2014-21:00:00 21.3228 05.30.2014-22:00:00 21.2976 05.30.2014-23:00:00 21.2926 05.31.2014-00:00:00 21.2575 05.31.2014-01:00:00 21.2273 05.31.2014-02:00:00 21.2223 05.31.2014-03:00:00 21.2173 05.31.2014-04:00:00 21.2173 05.31.2014-05:00:00 21.2173 05.31.2014-06:00:00 21.2022 05.31.2014-07:00:00 21.1922 05.31.2014-08:00:00 21.1721 05.31.2014-09:00:00 21.1420 05.31.2014-10:00:00 21.0968 05.31.2014-11:00:00 21.0968 05.31.2014-12:00:00 21.0717 05.31.2014-13:00:00 21.0265 05.31.2014-14:00:00 21.0164 05.31.2014-15:00:00 20.9762 05.31.2014-16:00:00 20.9712 05.31.2014-17:00:00 20.9411 05.31.2014-18:00:00 20.9260 05.31.2014-19:00:00 20.9160 05.31.2014-20:00:00 20.8909 05.31.2014-21:00:00 20.8658 05.31.2014-22:00:00 20.8557 05.31.2014-23:00:00 20.8557 06.01.2014-00:00:00 20.8507 06.01.2014-01:00:00 20.8306 06.01.2014-02:00:00 20.8256 06.01.2014-03:00:00 20.8155 06.01.2014-04:00:00 20.7904 06.01.2014-05:00:00 20.7754 06.01.2014-06:00:00 20.7754 06.01.2014-07:00:00 20.7553 06.01.2014-08:00:00 20.7000 06.01.2014-09:00:00 20.6800 06.01.2014-10:00:00 20.6548 06.01.2014-11:00:00 20.6197 06.01.2014-12:00:00 20.5896 06.01.2014-13:00:00 20.5393 06.01.2014-14:00:00 20.5042 06.01.2014-15:00:00 20.4841 06.01.2014-16:00:00 20.4590 06.01.2014-17:00:00 20.4188 06.01.2014-18:00:00 20.3837 06.01.2014-19:00:00 20.3786 06.01.2014-20:00:00 20.3686 06.01.2014-21:00:00 20.3385 06.01.2014-22:00:00 20.3385 06.01.2014-23:00:00 20.3234 06.02.2014-00:00:00 20.3234 06.02.2014-01:00:00 20.3234 06.02.2014-02:00:00 20.2983 06.02.2014-03:00:00 20.2933 06.02.2014-04:00:00 20.2782 06.02.2014-05:00:00 20.2531 06.02.2014-06:00:00 20.2280 06.02.2014-07:00:00 20.2029 06.02.2014-08:00:00 20.1878 06.02.2014-09:00:00 20.1527 06.02.2014-10:00:00 20.1276 06.02.2014-11:00:00 20.0773 06.02.2014-12:00:00 20.0472 06.02.2014-13:00:00 20.0121 06.02.2014-14:00:00 19.9568 06.02.2014-15:00:00 19.9217 06.02.2014-16:00:00 19.8564 06.02.2014-17:00:00 19.8313 06.02.2014-18:00:00 19.7810 06.02.2014-19:00:00 19.7559 06.02.2014-20:00:00 19.7459 06.02.2014-21:00:00 19.7308 06.02.2014-22:00:00 19.7258 06.02.2014-23:00:00 19.6957 06.03.2014-00:00:00 19.6856 06.03.2014-01:00:00 19.6655 06.03.2014-02:00:00 19.6455 06.03.2014-03:00:00 19.6354 06.03.2014-04:00:00 19.6254 06.03.2014-05:00:00 19.6203 06.03.2014-06:00:00 19.5852 06.03.2014-07:00:00 19.5802 06.03.2014-08:00:00 19.5400 06.03.2014-09:00:00 19.5249 06.03.2014-10:00:00 19.5199 06.03.2014-11:00:00 19.4898 06.03.2014-12:00:00 19.4797 06.03.2014-13:00:00 19.4396 06.03.2014-14:00:00 19.4044 06.03.2014-15:00:00 19.3743 06.03.2014-16:00:00 19.3492 06.03.2014-17:00:00 19.3291 06.03.2014-18:00:00 19.2839 06.03.2014-19:00:00 19.2839 06.03.2014-20:00:00 19.2738 06.03.2014-21:00:00 19.2588 06.03.2014-22:00:00 19.2437 06.03.2014-23:00:00 19.2286 06.04.2014-00:00:00 19.2236 06.04.2014-01:00:00 19.2086 06.04.2014-02:00:00 19.2035 06.04.2014-03:00:00 19.2035 06.04.2014-04:00:00 19.1935 06.04.2014-05:00:00 19.1834 06.04.2014-06:00:00 19.1634 06.04.2014-07:00:00 19.1433 06.04.2014-08:00:00 19.1081 06.04.2014-09:00:00 19.0931 06.04.2014-10:00:00 19.0579 06.04.2014-11:00:00 19.0127 06.04.2014-12:00:00 18.9776 06.04.2014-13:00:00 18.9474 06.04.2014-14:00:00 18.9022 06.04.2014-15:00:00 18.8721 06.04.2014-16:00:00 18.8420 06.04.2014-17:00:00 18.8118 06.04.2014-18:00:00 18.8018 06.04.2014-19:00:00 18.7867 06.04.2014-20:00:00 18.7867 06.04.2014-21:00:00 18.7817 06.04.2014-22:00:00 18.7666 06.04.2014-23:00:00 18.7566 06.05.2014-00:00:00 18.7315 06.05.2014-01:00:00 18.7164 06.05.2014-02:00:00 18.7014 06.05.2014-03:00:00 18.6762 06.05.2014-04:00:00 18.6662 06.05.2014-05:00:00 18.6461 06.05.2014-06:00:00 18.6310 06.05.2014-07:00:00 18.6210 06.05.2014-08:00:00 18.6059 06.05.2014-09:00:00 18.5808 06.05.2014-10:00:00 18.5607 06.05.2014-11:00:00 18.5306 06.05.2014-12:00:00 18.5105 06.05.2014-13:00:00 18.4904 06.05.2014-14:00:00 18.4452 06.05.2014-15:00:00 18.3850 06.05.2014-16:00:00 18.3548 06.05.2014-17:00:00 18.3197 06.05.2014-18:00:00 18.2896 06.05.2014-19:00:00 18.2645 06.05.2014-20:00:00 18.2594 06.05.2014-21:00:00 18.2293 06.05.2014-22:00:00 18.2092 06.05.2014-23:00:00 18.1992 06.06.2014-00:00:00 18.1841 06.06.2014-01:00:00 18.1741 06.06.2014-02:00:00 18.1640 06.06.2014-03:00:00 18.1439 06.06.2014-04:00:00 18.1389 06.06.2014-05:00:00 18.1289 06.06.2014-06:00:00 18.1088 06.06.2014-07:00:00 18.0987 06.06.2014-08:00:00 18.0837 06.06.2014-09:00:00 18.0485 06.06.2014-10:00:00 18.0334 06.06.2014-11:00:00 18.0234 06.06.2014-12:00:00 18.0033 06.06.2014-13:00:00 17.9782 06.06.2014-14:00:00 17.9531 06.06.2014-15:00:00 17.9079 06.06.2014-16:00:00 17.8727 06.06.2014-17:00:00 17.8627 06.06.2014-18:00:00 17.8326 06.06.2014-19:00:00 17.8225 06.06.2014-20:00:00 17.8125 06.06.2014-21:00:00 17.8024 06.06.2014-22:00:00 17.7874 06.06.2014-23:00:00 17.7824 06.07.2014-00:00:00 17.7723 06.07.2014-01:00:00 17.7623 06.07.2014-02:00:00 17.7472 06.07.2014-03:00:00 17.7271 06.07.2014-04:00:00 17.7171 06.07.2014-05:00:00 17.7120 06.07.2014-06:00:00 17.6970 06.07.2014-07:00:00 17.6769 06.07.2014-08:00:00 17.6719 06.07.2014-09:00:00 17.6568 06.07.2014-10:00:00 17.6417 06.07.2014-11:00:00 17.5865 06.07.2014-12:00:00 17.5513 06.07.2014-13:00:00 17.5112 06.07.2014-14:00:00 17.4861 06.07.2014-15:00:00 17.4810 06.07.2014-16:00:00 17.4610 06.07.2014-17:00:00 17.4358 06.07.2014-18:00:00 17.3906 06.07.2014-19:00:00 17.3806 06.07.2014-20:00:00 17.3655 06.07.2014-21:00:00 17.3555 06.07.2014-22:00:00 17.3254 06.07.2014-23:00:00 17.3153 06.08.2014-00:00:00 17.3103 06.08.2014-01:00:00 17.2952 06.08.2014-02:00:00 17.2802 06.08.2014-03:00:00 17.2701 06.08.2014-04:00:00 17.2551 06.08.2014-05:00:00 17.2450 06.08.2014-06:00:00 17.2299 06.08.2014-07:00:00 17.2099 06.08.2014-08:00:00 17.1898 06.08.2014-09:00:00 17.1697 06.08.2014-10:00:00 17.1245 06.08.2014-11:00:00 17.0893 06.08.2014-12:00:00 17.0592 06.08.2014-13:00:00 17.0391 06.08.2014-14:00:00 17.0190 06.08.2014-15:00:00 16.9989 06.08.2014-16:00:00 16.9839 06.08.2014-17:00:00 16.9738 06.08.2014-18:00:00 16.9387 06.08.2014-19:00:00 16.9236 06.08.2014-20:00:00 16.9136 06.08.2014-21:00:00 16.9136 06.08.2014-22:00:00 16.9086 06.08.2014-23:00:00 16.9086 06.09.2014-00:00:00 16.9186 06.09.2014-01:00:00 16.9186 06.09.2014-02:00:00 16.9086 06.09.2014-03:00:00 16.9035 06.09.2014-04:00:00 16.8885 06.09.2014-05:00:00 16.8784 06.09.2014-06:00:00 16.8784 06.09.2014-07:00:00 16.8583 06.09.2014-08:00:00 16.8382 06.09.2014-09:00:00 16.8182 06.09.2014-10:00:00 16.7981 06.09.2014-11:00:00 16.7679 06.09.2014-12:00:00 16.7378 06.09.2014-13:00:00 16.7077 06.09.2014-14:00:00 16.6926 06.09.2014-15:00:00 16.6675 06.09.2014-16:00:00 16.6474 06.09.2014-17:00:00 16.6273 06.09.2014-18:00:00 16.6173 06.09.2014-19:00:00 16.6022 06.09.2014-20:00:00 16.5771 06.09.2014-21:00:00 16.5721 06.09.2014-22:00:00 16.5570 06.09.2014-23:00:00 16.5520 06.10.2014-00:00:00 16.5420 06.10.2014-01:00:00 16.5369 06.10.2014-02:00:00 16.5219 06.10.2014-03:00:00 16.5168 06.10.2014-04:00:00 16.5068 06.10.2014-05:00:00 16.4968 06.10.2014-06:00:00 16.4817 06.10.2014-07:00:00 16.4666 06.10.2014-08:00:00 16.4566 06.10.2014-09:00:00 16.4465 06.10.2014-10:00:00 16.4265 06.10.2014-11:00:00 16.4064 06.10.2014-12:00:00 16.3813 06.10.2014-13:00:00 16.3511 06.10.2014-14:00:00 16.3411 06.10.2014-15:00:00 16.3210 06.10.2014-16:00:00 16.3210 06.10.2014-17:00:00 16.3110 06.10.2014-18:00:00 16.3059 06.10.2014-19:00:00 16.3110 06.10.2014-20:00:00 16.3009 06.10.2014-21:00:00 16.3009 06.10.2014-22:00:00 16.3009 06.10.2014-23:00:00 16.2959 06.11.2014-00:00:00 16.2959 06.11.2014-01:00:00 16.2808 06.11.2014-02:00:00 16.2808 06.11.2014-03:00:00 16.2858 06.11.2014-04:00:00 16.2758 06.11.2014-05:00:00 16.2758 06.11.2014-06:00:00 16.2607 06.11.2014-07:00:00 16.2557 06.11.2014-08:00:00 16.2105 06.11.2014-09:00:00 16.1854 06.11.2014-10:00:00 16.1653 06.11.2014-11:00:00 16.1603 06.11.2014-12:00:00 16.1503 06.11.2014-13:00:00 16.1452 06.11.2014-14:00:00 16.1151 06.11.2014-15:00:00 16.0799 06.11.2014-16:00:00 16.0749 06.11.2014-17:00:00 16.0699 06.11.2014-18:00:00 16.0599 06.11.2014-19:00:00 16.0599 06.11.2014-20:00:00 16.0599 06.11.2014-21:00:00 16.0649 06.11.2014-22:00:00 16.0649 06.11.2014-23:00:00 16.0548 06.12.2014-00:00:00 16.0548 06.12.2014-01:00:00 16.0548 06.12.2014-02:00:00 16.0398 06.12.2014-03:00:00 16.0398 06.12.2014-04:00:00 16.0347 06.12.2014-05:00:00 16.0297 06.12.2014-06:00:00 16.0297 06.12.2014-07:00:00 16.0247 06.12.2014-08:00:00 16.0046 06.12.2014-09:00:00 15.9695 06.12.2014-10:00:00 15.9594 06.12.2014-11:00:00 15.9494 06.12.2014-12:00:00 15.9293 06.12.2014-13:00:00 15.9192 06.12.2014-14:00:00 15.9042 06.12.2014-15:00:00 15.8891 06.12.2014-16:00:00 15.8891 06.12.2014-17:00:00 15.8841 06.12.2014-18:00:00 15.8841 06.12.2014-19:00:00 15.8891 06.12.2014-20:00:00 15.9192 06.12.2014-21:00:00 15.9393 06.12.2014-22:00:00 15.9644 06.12.2014-23:00:00 15.9695 06.13.2014-00:00:00 16.0096 06.13.2014-01:00:00 16.1603 06.13.2014-02:00:00 16.3662 06.13.2014-03:00:00 16.4867 06.13.2014-04:00:00 16.5269 06.13.2014-05:00:00 16.5369 06.13.2014-06:00:00 16.5470 06.13.2014-07:00:00 16.5671 06.13.2014-08:00:00 16.5872 06.13.2014-09:00:00 16.6725 06.13.2014-10:00:00 17.1245 06.13.2014-11:00:00 17.5915 06.13.2014-12:00:00 17.9481 06.13.2014-13:00:00 18.2795 06.13.2014-14:00:00 18.6110 06.13.2014-15:00:00 18.7968 06.13.2014-16:00:00 18.9474 06.13.2014-17:00:00 19.0529 06.13.2014-18:00:00 19.1383 06.13.2014-19:00:00 19.2136 06.13.2014-20:00:00 19.3090 06.13.2014-21:00:00 19.3693 06.13.2014-22:00:00 19.3994 06.13.2014-23:00:00 19.4546 06.14.2014-00:00:00 19.4948 06.14.2014-01:00:00 19.5500 06.14.2014-02:00:00 19.6103 06.14.2014-03:00:00 19.6655 06.14.2014-04:00:00 19.6856 06.14.2014-05:00:00 19.7258 06.14.2014-06:00:00 19.7610 06.14.2014-07:00:00 19.7961 06.14.2014-08:00:00 19.7961 06.14.2014-09:00:00 19.8112 06.14.2014-10:00:00 19.8062 06.14.2014-11:00:00 19.8062 06.14.2014-12:00:00 19.7961 06.14.2014-13:00:00 19.8162 06.14.2014-14:00:00 19.8212 06.14.2014-15:00:00 19.8212 06.14.2014-16:00:00 19.8212 06.14.2014-17:00:00 19.8162 06.14.2014-18:00:00 19.8212 06.14.2014-19:00:00 19.8112 06.14.2014-20:00:00 19.8112 06.14.2014-21:00:00 19.8212 06.14.2014-22:00:00 19.8212 06.14.2014-23:00:00 19.8363 06.15.2014-00:00:00 19.8413 06.15.2014-01:00:00 19.8363 06.15.2014-02:00:00 19.8413 06.15.2014-03:00:00 19.8363 06.15.2014-04:00:00 19.8262 06.15.2014-05:00:00 19.8262 06.15.2014-06:00:00 19.8112 06.15.2014-07:00:00 19.8162 06.15.2014-08:00:00 19.8212 06.15.2014-09:00:00 19.8262 06.15.2014-10:00:00 19.8363 06.15.2014-11:00:00 19.8162 06.15.2014-12:00:00 19.8162 06.15.2014-13:00:00 19.7961 06.15.2014-14:00:00 19.7911 06.15.2014-15:00:00 19.8112 06.15.2014-16:00:00 19.9317 06.15.2014-17:00:00 19.9769 06.15.2014-18:00:00 20.0020 06.15.2014-19:00:00 20.0171 06.15.2014-20:00:00 20.0321 06.15.2014-21:00:00 20.0472 06.15.2014-22:00:00 20.1024 06.15.2014-23:00:00 20.1527 06.16.2014-00:00:00 20.2179 06.16.2014-01:00:00 20.2983 06.16.2014-02:00:00 20.3284 06.16.2014-03:00:00 20.3435 06.16.2014-04:00:00 20.3385 06.16.2014-05:00:00 20.3535 06.16.2014-06:00:00 20.3535 06.16.2014-07:00:00 20.3636 06.16.2014-08:00:00 20.3686 06.16.2014-09:00:00 20.3686 06.16.2014-10:00:00 20.3686 06.16.2014-11:00:00 20.3786 06.16.2014-12:00:00 20.3786 06.16.2014-13:00:00 20.3736 06.16.2014-14:00:00 20.3837 06.16.2014-15:00:00 20.3837 06.16.2014-16:00:00 20.3887 06.16.2014-17:00:00 20.3987 06.16.2014-18:00:00 20.3887 06.16.2014-19:00:00 20.3937 06.16.2014-20:00:00 20.3987 06.16.2014-21:00:00 20.4038 06.16.2014-22:00:00 20.4188 06.16.2014-23:00:00 20.4238 06.17.2014-00:00:00 20.4188 06.17.2014-01:00:00 20.4238 06.17.2014-02:00:00 20.4339 06.17.2014-03:00:00 20.4339 06.17.2014-04:00:00 20.4238 06.17.2014-05:00:00 20.4238 06.17.2014-06:00:00 20.4038 06.17.2014-07:00:00 20.3987 06.17.2014-08:00:00 20.3937 06.17.2014-09:00:00 20.3937 06.17.2014-10:00:00 20.3837 06.17.2014-11:00:00 20.3837 06.17.2014-12:00:00 20.3736 06.17.2014-13:00:00 20.3786 06.17.2014-14:00:00 20.3636 06.17.2014-15:00:00 20.3636 06.17.2014-16:00:00 20.3586 06.17.2014-17:00:00 20.3485 06.17.2014-18:00:00 20.3485 06.17.2014-19:00:00 20.3485 06.17.2014-20:00:00 20.3485 06.17.2014-21:00:00 20.3435 06.17.2014-22:00:00 20.3586 06.17.2014-23:00:00 20.3586 06.18.2014-00:00:00 20.3435 06.18.2014-01:00:00 20.3234 06.18.2014-02:00:00 20.3234 06.18.2014-03:00:00 20.3083 06.18.2014-04:00:00 20.2933 06.18.2014-05:00:00 20.2732 06.18.2014-06:00:00 20.2682 06.18.2014-07:00:00 20.2682 06.18.2014-08:00:00 20.2431 06.18.2014-09:00:00 20.2330 06.18.2014-10:00:00 20.2129 06.18.2014-11:00:00 20.1928 06.18.2014-12:00:00 20.1527 06.18.2014-13:00:00 20.1326 06.18.2014-14:00:00 20.1024 06.18.2014-15:00:00 20.0723 06.18.2014-16:00:00 20.0623 06.18.2014-17:00:00 20.0321 06.18.2014-18:00:00 20.0171 06.18.2014-19:00:00 20.0020 06.18.2014-20:00:00 19.9970 06.18.2014-21:00:00 19.9920 06.18.2014-22:00:00 19.9819 06.18.2014-23:00:00 19.9769 06.19.2014-00:00:00 19.9769 06.19.2014-01:00:00 19.9618 06.19.2014-02:00:00 19.9518 06.19.2014-03:00:00 19.9468 06.19.2014-04:00:00 19.9417 06.19.2014-05:00:00 19.9367 06.19.2014-06:00:00 19.9217 06.19.2014-07:00:00 19.9116 06.19.2014-08:00:00 19.8915 06.19.2014-09:00:00 19.8815 06.19.2014-10:00:00 19.8262 06.19.2014-11:00:00 19.7911 06.19.2014-12:00:00 19.7810 06.19.2014-13:00:00 19.7459 06.19.2014-14:00:00 19.7158 06.19.2014-15:00:00 19.7007 06.19.2014-16:00:00 19.6505 06.19.2014-17:00:00 19.6354 06.19.2014-18:00:00 19.6304 06.19.2014-19:00:00 19.6103 06.19.2014-20:00:00 19.5952 06.19.2014-21:00:00 19.5802 06.19.2014-22:00:00 19.5852 06.19.2014-23:00:00 19.5752 06.20.2014-00:00:00 19.5701 06.20.2014-01:00:00 19.5651 06.20.2014-02:00:00 19.5500 06.20.2014-03:00:00 19.5400 06.20.2014-04:00:00 19.5300 06.20.2014-05:00:00 19.5249 06.20.2014-06:00:00 19.5099 06.20.2014-07:00:00 19.4797 06.20.2014-08:00:00 19.4597 06.20.2014-09:00:00 19.4396 06.20.2014-10:00:00 19.4044 06.20.2014-11:00:00 19.3743 06.20.2014-12:00:00 19.3542 06.20.2014-13:00:00 19.3341 06.20.2014-14:00:00 19.2939 06.20.2014-15:00:00 19.2588 06.20.2014-16:00:00 19.2236 06.20.2014-17:00:00 19.1935 06.20.2014-18:00:00 19.1583 06.20.2014-19:00:00 19.1332 06.20.2014-20:00:00 19.0981 06.20.2014-21:00:00 19.0830 06.20.2014-22:00:00 19.0679 06.20.2014-23:00:00 19.0629 06.21.2014-00:00:00 19.0579 06.21.2014-01:00:00 19.0479 06.21.2014-02:00:00 19.0328 06.21.2014-03:00:00 19.0127 06.21.2014-04:00:00 18.9976 06.21.2014-05:00:00 18.9926 06.21.2014-06:00:00 18.9776 06.21.2014-07:00:00 18.9625 06.21.2014-08:00:00 18.9273 06.21.2014-09:00:00 18.8872 06.21.2014-10:00:00 18.8420 06.21.2014-11:00:00 18.8068 06.21.2014-12:00:00 18.7566 06.21.2014-13:00:00 18.7164 06.21.2014-14:00:00 18.6762 06.21.2014-15:00:00 18.6612 06.21.2014-16:00:00 18.6260 06.21.2014-17:00:00 18.5959 06.21.2014-18:00:00 18.5808 06.21.2014-19:00:00 18.5557 06.21.2014-20:00:00 18.5407 06.21.2014-21:00:00 18.5256 06.21.2014-22:00:00 18.5155 06.21.2014-23:00:00 18.4854 06.22.2014-00:00:00 18.4603 06.22.2014-01:00:00 18.4503 06.22.2014-02:00:00 18.4402 06.22.2014-03:00:00 18.4251 06.22.2014-04:00:00 18.4000 06.22.2014-05:00:00 18.3950 06.22.2014-06:00:00 18.3749 06.22.2014-07:00:00 18.3197 06.22.2014-08:00:00 18.2996 06.22.2014-09:00:00 18.2594 06.22.2014-10:00:00 18.2293 06.22.2014-11:00:00 18.1841 06.22.2014-12:00:00 18.1289 06.22.2014-13:00:00 18.1088 06.22.2014-14:00:00 18.0887 06.22.2014-15:00:00 18.0435 06.22.2014-16:00:00 18.0284 06.22.2014-17:00:00 17.9933 06.22.2014-18:00:00 17.9832 06.22.2014-19:00:00 17.9631 06.22.2014-20:00:00 17.9581 06.22.2014-21:00:00 17.9330 06.22.2014-22:00:00 17.8878 06.22.2014-23:00:00 17.8577 06.23.2014-00:00:00 17.8326 06.23.2014-01:00:00 17.8275 06.23.2014-02:00:00 17.8175 06.23.2014-03:00:00 17.8024 06.23.2014-04:00:00 17.8024 06.23.2014-05:00:00 17.7924 06.23.2014-06:00:00 17.7623 06.23.2014-07:00:00 17.7321 06.23.2014-08:00:00 17.6869 06.23.2014-09:00:00 17.6618 06.23.2014-10:00:00 17.6217 06.23.2014-11:00:00 17.6016 06.23.2014-12:00:00 17.5614 06.23.2014-13:00:00 17.5313 06.23.2014-14:00:00 17.5262 06.23.2014-15:00:00 17.5062 06.23.2014-16:00:00 17.4760 06.23.2014-17:00:00 17.4409 06.23.2014-18:00:00 17.4007 06.23.2014-19:00:00 17.3856 06.23.2014-20:00:00 17.3706 06.23.2014-21:00:00 17.3555 06.23.2014-22:00:00 17.3354 06.23.2014-23:00:00 17.3304 06.24.2014-00:00:00 17.3254 06.24.2014-01:00:00 17.3053 06.24.2014-02:00:00 17.3053 06.24.2014-03:00:00 17.2902 06.24.2014-04:00:00 17.2902 06.24.2014-05:00:00 17.2852 06.24.2014-06:00:00 17.2701 06.24.2014-07:00:00 17.2551 06.24.2014-08:00:00 17.2551 06.24.2014-09:00:00 17.2400 06.24.2014-10:00:00 17.2099 06.24.2014-11:00:00 17.1848 06.24.2014-12:00:00 17.1647 06.24.2014-13:00:00 17.1345 06.24.2014-14:00:00 17.0843 06.24.2014-15:00:00 17.0642 06.24.2014-16:00:00 17.0391 06.24.2014-17:00:00 17.0090 06.24.2014-18:00:00 16.9789 06.24.2014-19:00:00 16.9588 06.24.2014-20:00:00 16.9437 06.24.2014-21:00:00 16.9437 06.24.2014-22:00:00 16.9286 06.24.2014-23:00:00 16.9186 06.25.2014-00:00:00 16.8985 06.25.2014-01:00:00 16.8734 06.25.2014-02:00:00 16.8684 06.25.2014-03:00:00 16.8684 06.25.2014-04:00:00 16.8583 06.25.2014-05:00:00 16.8433 06.25.2014-06:00:00 16.8332 06.25.2014-07:00:00 16.8182 06.25.2014-08:00:00 16.7981 06.25.2014-09:00:00 16.7830 06.25.2014-10:00:00 16.7529 06.25.2014-11:00:00 16.7278 06.25.2014-12:00:00 16.6826 06.25.2014-13:00:00 16.6675 06.25.2014-14:00:00 16.6223 06.25.2014-15:00:00 16.5872 06.25.2014-16:00:00 16.5570 06.25.2014-17:00:00 16.5319 06.25.2014-18:00:00 16.5068 06.25.2014-19:00:00 16.4917 06.25.2014-20:00:00 16.4867 06.25.2014-21:00:00 16.4867 06.25.2014-22:00:00 16.4767 06.25.2014-23:00:00 16.4717 06.26.2014-00:00:00 16.4666 06.26.2014-01:00:00 16.4616 06.26.2014-02:00:00 16.4666 06.26.2014-03:00:00 16.5771 06.26.2014-04:00:00 16.6725 06.26.2014-05:00:00 16.7629 06.26.2014-06:00:00 16.8031 06.26.2014-07:00:00 16.8282 06.26.2014-08:00:00 16.8282 06.26.2014-09:00:00 16.8232 06.26.2014-10:00:00 16.8232 06.26.2014-11:00:00 16.8182 06.26.2014-12:00:00 16.7981 06.26.2014-13:00:00 16.7830 06.26.2014-14:00:00 16.7679 06.26.2014-15:00:00 16.7529 06.26.2014-16:00:00 16.7127 06.26.2014-17:00:00 16.7077 06.26.2014-18:00:00 16.6775 06.26.2014-19:00:00 16.6625 06.26.2014-20:00:00 16.6575 06.26.2014-21:00:00 16.6524 06.26.2014-22:00:00 16.6474 06.26.2014-23:00:00 16.6324 06.27.2014-00:00:00 16.6273 06.27.2014-01:00:00 16.6273 06.27.2014-02:00:00 16.6173 06.27.2014-03:00:00 16.6123 06.27.2014-04:00:00 16.6022 06.27.2014-05:00:00 16.6022 06.27.2014-06:00:00 16.6123 06.27.2014-07:00:00 16.6173 06.27.2014-08:00:00 16.6123 06.27.2014-09:00:00 16.6123 06.27.2014-10:00:00 16.6324 06.27.2014-11:00:00 16.6625 06.27.2014-12:00:00 16.6876 06.27.2014-13:00:00 16.7077 06.27.2014-14:00:00 16.7328 06.27.2014-15:00:00 16.7378 06.27.2014-16:00:00 16.8031 06.27.2014-17:00:00 16.8583 06.27.2014-18:00:00 17.0090 06.27.2014-19:00:00 17.1245 06.27.2014-20:00:00 17.1898 06.27.2014-21:00:00 17.2751 06.27.2014-22:00:00 17.3404 06.27.2014-23:00:00 17.3856 06.28.2014-00:00:00 17.4308 06.28.2014-01:00:00 17.4760 06.28.2014-02:00:00 17.5262 06.28.2014-03:00:00 17.5564 06.28.2014-04:00:00 17.5765 06.28.2014-05:00:00 17.6317 06.28.2014-06:00:00 17.6669 06.28.2014-07:00:00 17.7020 06.28.2014-08:00:00 17.7422 06.28.2014-09:00:00 17.7723 06.28.2014-10:00:00 17.8075 06.28.2014-11:00:00 17.8225 06.28.2014-12:00:00 17.8326 06.28.2014-13:00:00 17.8527 06.28.2014-14:00:00 17.8828 06.28.2014-15:00:00 17.9079 06.28.2014-16:00:00 17.9431 06.28.2014-17:00:00 17.9481 06.28.2014-18:00:00 17.9682 06.28.2014-19:00:00 17.9832 06.28.2014-20:00:00 17.9983 06.28.2014-21:00:00 18.0184 06.28.2014-22:00:00 18.0234 06.28.2014-23:00:00 18.0234 06.29.2014-00:00:00 18.0334 06.29.2014-01:00:00 18.0334 06.29.2014-02:00:00 18.0586 06.29.2014-03:00:00 18.0736 06.29.2014-04:00:00 18.0686 06.29.2014-05:00:00 18.0786 06.29.2014-06:00:00 18.1188 06.29.2014-07:00:00 18.1289 06.29.2014-08:00:00 18.1389 06.29.2014-09:00:00 18.1389 06.29.2014-10:00:00 18.1489 06.29.2014-11:00:00 18.1489 06.29.2014-12:00:00 18.1439 06.29.2014-13:00:00 18.1339 06.29.2014-14:00:00 18.1188 06.29.2014-15:00:00 18.1088 06.29.2014-16:00:00 18.0887 06.29.2014-17:00:00 18.0786 06.29.2014-18:00:00 18.0636 06.29.2014-19:00:00 18.0284 06.29.2014-20:00:00 18.0184 06.29.2014-21:00:00 18.0134 06.29.2014-22:00:00 18.0083 06.29.2014-23:00:00 17.9882 06.30.2014-00:00:00 17.9782 06.30.2014-01:00:00 17.9782 06.30.2014-02:00:00 17.9682 06.30.2014-03:00:00 17.9631 06.30.2014-04:00:00 17.9531 06.30.2014-05:00:00 17.9431 06.30.2014-06:00:00 17.9280 06.30.2014-07:00:00 17.8928 06.30.2014-08:00:00 17.8727 06.30.2014-09:00:00 17.8627 06.30.2014-10:00:00 17.8275 06.30.2014-11:00:00 17.8024 06.30.2014-12:00:00 17.7824 06.30.2014-13:00:00 17.7472 06.30.2014-14:00:00 17.7070 06.30.2014-15:00:00 17.6669 06.30.2014-16:00:00 17.6568 06.30.2014-17:00:00 17.6217 06.30.2014-18:00:00 17.6066 06.30.2014-19:00:00 17.5815 06.30.2014-20:00:00 17.5714 06.30.2014-21:00:00 17.5714 06.30.2014-22:00:00 17.5664 06.30.2014-23:00:00 17.5413 07.01.2014-00:00:00 17.5313 07.01.2014-01:00:00 17.5112 07.01.2014-02:00:00 17.4911 07.01.2014-03:00:00 17.4710 07.01.2014-04:00:00 17.4459 07.01.2014-05:00:00 17.4258 07.01.2014-06:00:00 17.3806 07.01.2014-07:00:00 17.3706 07.01.2014-08:00:00 17.3455 07.01.2014-09:00:00 17.3254 07.01.2014-10:00:00 17.2952 07.01.2014-11:00:00 17.2802 07.01.2014-12:00:00 17.2651 07.01.2014-13:00:00 17.2551 07.01.2014-14:00:00 17.2500 07.01.2014-15:00:00 17.2299 07.01.2014-16:00:00 17.2149 07.01.2014-17:00:00 17.2149 07.01.2014-18:00:00 17.1998 07.01.2014-19:00:00 17.1948 07.01.2014-20:00:00 17.1546 07.01.2014-21:00:00 17.1396 07.01.2014-22:00:00 17.1044 07.01.2014-23:00:00 17.0893 07.02.2014-00:00:00 17.0642 07.02.2014-01:00:00 17.0542 07.02.2014-02:00:00 17.0441 07.02.2014-03:00:00 17.0090 07.02.2014-04:00:00 17.0040 07.02.2014-05:00:00 16.9839 07.02.2014-06:00:00 16.9487 07.02.2014-07:00:00 16.9337 07.02.2014-08:00:00 16.9035 07.02.2014-09:00:00 16.8885 07.02.2014-10:00:00 16.8684 07.02.2014-11:00:00 16.8282 07.02.2014-12:00:00 16.7880 07.02.2014-13:00:00 16.7479 07.02.2014-14:00:00 16.7177 07.02.2014-15:00:00 16.6876 07.02.2014-16:00:00 16.6474 07.02.2014-17:00:00 16.6173 07.02.2014-18:00:00 16.5872 07.02.2014-19:00:00 16.5721 07.02.2014-20:00:00 16.5620 07.02.2014-21:00:00 16.5520 07.02.2014-22:00:00 16.5369 07.02.2014-23:00:00 16.5269 07.03.2014-00:00:00 16.5068 07.03.2014-01:00:00 16.4917 07.03.2014-02:00:00 16.4867 07.03.2014-03:00:00 16.4817 07.03.2014-04:00:00 16.4616 07.03.2014-05:00:00 16.4516 07.03.2014-06:00:00 16.4516 07.03.2014-07:00:00 16.4315 07.03.2014-08:00:00 16.4114 07.03.2014-09:00:00 16.3913 07.03.2014-10:00:00 16.3662 07.03.2014-11:00:00 16.3411 07.03.2014-12:00:00 16.2959 07.03.2014-13:00:00 16.2658 07.03.2014-14:00:00 16.2406 07.03.2014-15:00:00 16.2206 07.03.2014-16:00:00 16.1954 07.03.2014-17:00:00 16.1954 07.03.2014-18:00:00 16.1854 07.03.2014-19:00:00 16.1804 07.03.2014-20:00:00 16.1703 07.03.2014-21:00:00 16.1603 07.03.2014-22:00:00 16.1452 07.03.2014-23:00:00 16.1402 07.04.2014-00:00:00 16.1302 07.04.2014-01:00:00 16.1201 07.04.2014-02:00:00 16.1000 07.04.2014-03:00:00 16.0799 07.04.2014-04:00:00 16.0799 07.04.2014-05:00:00 16.0749 07.04.2014-06:00:00 16.0649 07.04.2014-07:00:00 16.0448 07.04.2014-08:00:00 16.0147 07.04.2014-09:00:00 15.9946 07.04.2014-10:00:00 15.9845 07.04.2014-11:00:00 15.9594 07.04.2014-12:00:00 15.9293 07.04.2014-13:00:00 15.8992 07.04.2014-14:00:00 15.8640 07.04.2014-15:00:00 15.8439 07.04.2014-16:00:00 15.8289 07.04.2014-17:00:00 15.8088 07.04.2014-18:00:00 15.8037 07.04.2014-19:00:00 15.7887 07.04.2014-20:00:00 15.7837 07.04.2014-21:00:00 15.7686 07.04.2014-22:00:00 15.7636 07.04.2014-23:00:00 15.7485 07.05.2014-00:00:00 15.7435 07.05.2014-01:00:00 15.7284 07.05.2014-02:00:00 15.7184 07.05.2014-03:00:00 15.6983 07.05.2014-04:00:00 15.6882 07.05.2014-05:00:00 15.6682 07.05.2014-06:00:00 15.6380 07.05.2014-07:00:00 15.6129 07.05.2014-08:00:00 15.5928 07.05.2014-09:00:00 15.5727 07.05.2014-10:00:00 15.5426 07.05.2014-11:00:00 15.5075 07.05.2014-12:00:00 15.4572 07.05.2014-13:00:00 15.4070 07.05.2014-14:00:00 15.3618 07.05.2014-15:00:00 15.3066 07.05.2014-16:00:00 15.2714 07.05.2014-17:00:00 15.2463 07.05.2014-18:00:00 15.2313 07.05.2014-19:00:00 15.2112 07.05.2014-20:00:00 15.1961 07.05.2014-21:00:00 15.1961 07.05.2014-22:00:00 15.1861 07.05.2014-23:00:00 15.1760 07.06.2014-00:00:00 15.1609 07.06.2014-01:00:00 15.1559 07.06.2014-02:00:00 15.1509 07.06.2014-03:00:00 15.1308 07.06.2014-04:00:00 15.1258 07.06.2014-05:00:00 15.1057 07.06.2014-06:00:00 15.0756 07.06.2014-07:00:00 15.0354 07.06.2014-08:00:00 15.0153 07.06.2014-09:00:00 14.9852 07.06.2014-10:00:00 14.9500 07.06.2014-11:00:00 14.9249 07.06.2014-12:00:00 14.8948 07.06.2014-13:00:00 14.8747 07.06.2014-14:00:00 14.8245 07.06.2014-15:00:00 14.7692 07.06.2014-16:00:00 14.7341 07.06.2014-17:00:00 14.7240 07.06.2014-18:00:00 14.6939 07.06.2014-19:00:00 14.6839 07.06.2014-20:00:00 14.6789 07.06.2014-21:00:00 14.6738 07.06.2014-22:00:00 14.6789 07.06.2014-23:00:00 14.6688 07.07.2014-00:00:00 14.6537 07.07.2014-01:00:00 14.6487 07.07.2014-02:00:00 14.6186 07.07.2014-03:00:00 14.6186 07.07.2014-04:00:00 14.6085 07.07.2014-05:00:00 14.6035 07.07.2014-06:00:00 14.5885 07.07.2014-07:00:00 14.5734 07.07.2014-08:00:00 14.5332 07.07.2014-09:00:00 14.5031 07.07.2014-10:00:00 14.4629 07.07.2014-11:00:00 14.4378 07.07.2014-12:00:00 14.4127 07.07.2014-13:00:00 14.3775 07.07.2014-14:00:00 14.3625 07.07.2014-15:00:00 14.3223 07.07.2014-16:00:00 14.3123 07.07.2014-17:00:00 14.2871 07.07.2014-18:00:00 14.2620 07.07.2014-19:00:00 14.2420 07.07.2014-20:00:00 14.2369 07.07.2014-21:00:00 14.2319 07.07.2014-22:00:00 14.2269 07.07.2014-23:00:00 14.2219 07.08.2014-00:00:00 14.2219 07.08.2014-01:00:00 14.2018 07.08.2014-02:00:00 14.1917 07.08.2014-03:00:00 14.1867 07.08.2014-04:00:00 14.1767 07.08.2014-05:00:00 14.1566 07.08.2014-06:00:00 14.1415 07.08.2014-07:00:00 14.1264 07.08.2014-08:00:00 14.0813 07.08.2014-09:00:00 14.0511 07.08.2014-10:00:00 14.0160 07.08.2014-11:00:00 13.9708 07.08.2014-12:00:00 13.9557 07.08.2014-13:00:00 13.9406 07.08.2014-14:00:00 13.9055 07.08.2014-15:00:00 13.9005 07.08.2014-16:00:00 13.8754 07.08.2014-17:00:00 13.8754 07.08.2014-18:00:00 13.8603 07.08.2014-19:00:00 13.8402 07.08.2014-20:00:00 13.8302 07.08.2014-21:00:00 13.8101 07.08.2014-22:00:00 13.8101 07.08.2014-23:00:00 13.7950 07.09.2014-00:00:00 13.7900 07.09.2014-01:00:00 13.7749 07.09.2014-02:00:00 13.7649 07.09.2014-03:00:00 13.7599 07.09.2014-04:00:00 13.7548 07.09.2014-05:00:00 13.7297 07.09.2014-06:00:00 13.7247 07.09.2014-07:00:00 13.6946 07.09.2014-08:00:00 13.6544 07.09.2014-09:00:00 13.6243 07.09.2014-10:00:00 13.5992 07.09.2014-11:00:00 13.5590 07.09.2014-12:00:00 13.4887 07.09.2014-13:00:00 13.4636 07.09.2014-14:00:00 13.4334 07.09.2014-15:00:00 13.4083 07.09.2014-16:00:00 13.3631 07.09.2014-17:00:00 13.3280 07.09.2014-18:00:00 13.3179 07.09.2014-19:00:00 13.2928 07.09.2014-20:00:00 13.2828 07.09.2014-21:00:00 13.2677 07.09.2014-22:00:00 13.2727 07.09.2014-23:00:00 13.2627 07.10.2014-00:00:00 13.2526 07.10.2014-01:00:00 13.2426 07.10.2014-02:00:00 13.2376 07.10.2014-03:00:00 13.2376 07.10.2014-04:00:00 13.2376 07.10.2014-05:00:00 13.2125 07.10.2014-06:00:00 13.1924 07.10.2014-07:00:00 13.1773 07.10.2014-08:00:00 13.1572 07.10.2014-09:00:00 13.1371 07.10.2014-10:00:00 13.1120 07.10.2014-11:00:00 13.0668 07.10.2014-12:00:00 13.0317 07.10.2014-13:00:00 13.0166 07.10.2014-14:00:00 13.0166 07.10.2014-15:00:00 12.9815 07.10.2014-16:00:00 12.9664 07.10.2014-17:00:00 12.9564 07.10.2014-18:00:00 12.9363 07.10.2014-19:00:00 12.9112 07.10.2014-20:00:00 12.9061 07.10.2014-21:00:00 12.9162 07.10.2014-22:00:00 12.9112 07.10.2014-23:00:00 12.9112 07.11.2014-00:00:00 12.8961 07.11.2014-01:00:00 12.8911 07.11.2014-02:00:00 12.8810 07.11.2014-03:00:00 12.8760 07.11.2014-04:00:00 12.8660 07.11.2014-05:00:00 12.8509 07.11.2014-06:00:00 12.8258 07.11.2014-07:00:00 12.8007 07.11.2014-08:00:00 12.7856 07.11.2014-09:00:00 12.7605 07.11.2014-10:00:00 12.7254 07.11.2014-11:00:00 12.6902 07.11.2014-12:00:00 12.6852 07.11.2014-13:00:00 12.6751 07.11.2014-14:00:00 12.6651 07.11.2014-15:00:00 12.6601 07.11.2014-16:00:00 12.6651 07.11.2014-17:00:00 12.6400 07.11.2014-18:00:00 12.6199 07.11.2014-19:00:00 12.5847 07.11.2014-20:00:00 12.5797 07.11.2014-21:00:00 12.5747 07.11.2014-22:00:00 12.5546 07.11.2014-23:00:00 12.5496 07.12.2014-00:00:00 12.5446 07.12.2014-01:00:00 12.5446 07.12.2014-02:00:00 12.5446 07.12.2014-03:00:00 12.5446 07.12.2014-04:00:00 12.5446 07.12.2014-05:00:00 12.5295 07.12.2014-06:00:00 12.5044 07.12.2014-07:00:00 12.4743 07.12.2014-08:00:00 12.4492 07.12.2014-09:00:00 12.4341 07.12.2014-10:00:00 12.4040 07.12.2014-11:00:00 12.3839 07.12.2014-12:00:00 12.3437 07.12.2014-13:00:00 12.3437 07.12.2014-14:00:00 12.3286 07.12.2014-15:00:00 12.3286 07.12.2014-16:00:00 12.3286 07.12.2014-17:00:00 12.3085 07.12.2014-18:00:00 12.2985 07.12.2014-19:00:00 12.2433 07.12.2014-20:00:00 12.2382 07.12.2014-21:00:00 12.2382 07.12.2014-22:00:00 12.2332 07.12.2014-23:00:00 12.2382 07.13.2014-00:00:00 12.2282 07.13.2014-01:00:00 12.2181 07.13.2014-02:00:00 12.2031 07.13.2014-03:00:00 12.2031 07.13.2014-04:00:00 12.2081 07.13.2014-05:00:00 12.1780 07.13.2014-06:00:00 12.1629 07.13.2014-07:00:00 12.1478 07.13.2014-08:00:00 12.1278 07.13.2014-09:00:00 12.1077 07.13.2014-10:00:00 12.0826 07.13.2014-11:00:00 12.0725 07.13.2014-12:00:00 12.0574 07.13.2014-13:00:00 12.0374 07.13.2014-14:00:00 12.0323 07.13.2014-15:00:00 12.0223 07.13.2014-16:00:00 11.9972 07.13.2014-17:00:00 11.9620 07.13.2014-18:00:00 11.9369 07.13.2014-19:00:00 11.9269 07.13.2014-20:00:00 11.9369 07.13.2014-21:00:00 11.9219 07.13.2014-22:00:00 11.9168 07.13.2014-23:00:00 11.9118 07.14.2014-00:00:00 11.9168 07.14.2014-01:00:00 11.9118 07.14.2014-02:00:00 11.9168 07.14.2014-03:00:00 11.9068 07.14.2014-04:00:00 11.9018 07.14.2014-05:00:00 11.8716 07.14.2014-06:00:00 11.8566 07.14.2014-07:00:00 11.8315 07.14.2014-08:00:00 11.8315 07.14.2014-09:00:00 11.8114 07.14.2014-10:00:00 11.8013 07.14.2014-11:00:00 11.7963 07.14.2014-12:00:00 11.7863 07.14.2014-13:00:00 11.7712 07.14.2014-14:00:00 11.7561 07.14.2014-15:00:00 11.7461 07.14.2014-16:00:00 11.7260 07.14.2014-17:00:00 11.7210 07.14.2014-18:00:00 11.7009 07.14.2014-19:00:00 11.6708 07.14.2014-20:00:00 11.6607 07.14.2014-21:00:00 11.6607 07.14.2014-22:00:00 11.6507 07.14.2014-23:00:00 11.6507 07.15.2014-00:00:00 11.6356 07.15.2014-01:00:00 11.6356 07.15.2014-02:00:00 11.6205 07.15.2014-03:00:00 11.6155 07.15.2014-04:00:00 11.6155 07.15.2014-05:00:00 11.5954 07.15.2014-06:00:00 11.5904 07.15.2014-07:00:00 11.5804 07.15.2014-08:00:00 11.5553 07.15.2014-09:00:00 11.5452 07.15.2014-10:00:00 11.5302 07.15.2014-11:00:00 11.5151 07.15.2014-12:00:00 11.4950 07.15.2014-13:00:00 11.4900 07.15.2014-14:00:00 11.4749 07.15.2014-15:00:00 11.4749 07.15.2014-16:00:00 11.4799 07.15.2014-17:00:00 11.4498 07.15.2014-18:00:00 11.4096 07.15.2014-19:00:00 11.3745 07.15.2014-20:00:00 11.3644 07.15.2014-21:00:00 11.3243 07.15.2014-22:00:00 11.3192 07.15.2014-23:00:00 11.3192 07.16.2014-00:00:00 11.3142 07.16.2014-01:00:00 11.2740 07.16.2014-02:00:00 11.2590 07.16.2014-03:00:00 11.2540 07.16.2014-04:00:00 11.2439 07.16.2014-05:00:00 11.2188 07.16.2014-06:00:00 11.2188 07.16.2014-07:00:00 11.1987 07.16.2014-08:00:00 11.1786 07.16.2014-09:00:00 11.1535 07.16.2014-10:00:00 11.1385 07.16.2014-11:00:00 11.1083 07.16.2014-12:00:00 11.0681 07.16.2014-13:00:00 11.0481 07.16.2014-14:00:00 11.0280 07.16.2014-15:00:00 11.0029 07.16.2014-16:00:00 10.9878 07.16.2014-17:00:00 10.9677 07.16.2014-18:00:00 10.9225 07.16.2014-19:00:00 10.9125 07.16.2014-20:00:00 10.9024 07.16.2014-21:00:00 10.9024 07.16.2014-22:00:00 10.8974 07.16.2014-23:00:00 10.9024 07.17.2014-00:00:00 10.8974 07.17.2014-01:00:00 10.8974 07.17.2014-02:00:00 10.9074 07.17.2014-03:00:00 10.9024 07.17.2014-04:00:00 10.9125 07.17.2014-05:00:00 10.8974 07.17.2014-06:00:00 10.8823 07.17.2014-07:00:00 10.8773 07.17.2014-08:00:00 10.8522 07.17.2014-09:00:00 10.8120 07.17.2014-10:00:00 10.7819 07.17.2014-11:00:00 10.7568 07.17.2014-12:00:00 10.7267 07.17.2014-13:00:00 10.6815 07.17.2014-14:00:00 10.6664 07.17.2014-15:00:00 10.6413 07.17.2014-16:00:00 10.6061 07.17.2014-17:00:00 10.5961 07.17.2014-18:00:00 10.5860 07.17.2014-19:00:00 10.5710 07.17.2014-20:00:00 10.5660 07.17.2014-21:00:00 10.5660 07.17.2014-22:00:00 10.5660 07.17.2014-23:00:00 10.5609 07.18.2014-00:00:00 10.5509 07.18.2014-01:00:00 10.5509 07.18.2014-02:00:00 10.5409 07.18.2014-03:00:00 10.5409 07.18.2014-04:00:00 10.5459 07.18.2014-05:00:00 10.5358 07.18.2014-06:00:00 10.5308 07.18.2014-07:00:00 10.5258 07.18.2014-08:00:00 10.5208 07.18.2014-09:00:00 10.4906 07.18.2014-10:00:00 10.4354 07.18.2014-11:00:00 10.4053 07.18.2014-12:00:00 10.3952 07.18.2014-13:00:00 10.3802 07.18.2014-14:00:00 10.3550 07.18.2014-15:00:00 10.3098 07.18.2014-16:00:00 10.2596 07.18.2014-17:00:00 10.2395 07.18.2014-18:00:00 10.2195 07.18.2014-19:00:00 10.2044 07.18.2014-20:00:00 10.1994 07.18.2014-21:00:00 10.1994 07.18.2014-22:00:00 10.2044 07.18.2014-23:00:00 10.2094 07.19.2014-00:00:00 10.2094 07.19.2014-01:00:00 10.2094 07.19.2014-02:00:00 10.2144 07.19.2014-03:00:00 10.2144 07.19.2014-04:00:00 10.2195 07.19.2014-05:00:00 10.2245 07.19.2014-06:00:00 10.2245 07.19.2014-07:00:00 10.2245 07.19.2014-08:00:00 10.2195 07.19.2014-09:00:00 10.1743 07.19.2014-10:00:00 10.1441 07.19.2014-11:00:00 10.1140 07.19.2014-12:00:00 10.0939 07.19.2014-13:00:00 10.0788 07.19.2014-14:00:00 10.0387 07.19.2014-15:00:00 10.0186 07.19.2014-16:00:00 9.9985 07.19.2014-17:00:00 9.9834 07.19.2014-18:00:00 9.9734 07.19.2014-19:00:00 9.9633 07.19.2014-20:00:00 9.9633 07.19.2014-21:00:00 9.9583 07.19.2014-22:00:00 9.9533 07.19.2014-23:00:00 9.9533 07.20.2014-00:00:00 9.9533 07.20.2014-01:00:00 9.9483 07.20.2014-02:00:00 9.9483 07.20.2014-03:00:00 9.9483 07.20.2014-04:00:00 9.9533 07.20.2014-05:00:00 9.9533 07.20.2014-06:00:00 9.9533 07.20.2014-07:00:00 9.9583 07.20.2014-08:00:00 9.9533 07.20.2014-09:00:00 9.9533 07.20.2014-10:00:00 9.9533 07.20.2014-11:00:00 9.9483 07.20.2014-12:00:00 9.9332 07.20.2014-13:00:00 9.9131 07.20.2014-14:00:00 9.9131 07.20.2014-15:00:00 9.8780 07.20.2014-16:00:00 9.8780 07.20.2014-17:00:00 9.8679 07.20.2014-18:00:00 9.8679 07.20.2014-19:00:00 9.8529 07.20.2014-20:00:00 9.8579 07.20.2014-21:00:00 9.8529 07.20.2014-22:00:00 9.8529 07.20.2014-23:00:00 9.8529 07.21.2014-00:00:00 9.8529 07.21.2014-01:00:00 9.8529 07.21.2014-02:00:00 9.8679 07.21.2014-03:00:00 9.8679 07.21.2014-04:00:00 9.8579 07.21.2014-05:00:00 9.8579 07.21.2014-06:00:00 9.8579 07.21.2014-07:00:00 9.8529 07.21.2014-08:00:00 9.8428 07.21.2014-09:00:00 9.8177 07.21.2014-10:00:00 9.8077 07.21.2014-11:00:00 9.7926 07.21.2014-12:00:00 9.7725 07.21.2014-13:00:00 9.7424 07.21.2014-14:00:00 9.7072 07.21.2014-15:00:00 9.6721 07.21.2014-16:00:00 9.6570 07.21.2014-17:00:00 9.6319 07.21.2014-18:00:00 9.6018 07.21.2014-19:00:00 9.5867 07.21.2014-20:00:00 9.5817 07.21.2014-21:00:00 9.5767 07.21.2014-22:00:00 9.5767 07.21.2014-23:00:00 9.5817 07.22.2014-00:00:00 9.5767 07.22.2014-01:00:00 9.5767 07.22.2014-02:00:00 9.5767 07.22.2014-03:00:00 9.5767 07.22.2014-04:00:00 9.5767 07.22.2014-05:00:00 9.5716 07.22.2014-06:00:00 9.5716 07.22.2014-07:00:00 9.5716 07.22.2014-08:00:00 9.5716 07.22.2014-09:00:00 9.5716 07.22.2014-10:00:00 9.5817 07.22.2014-11:00:00 9.5967 07.22.2014-12:00:00 9.6671 07.22.2014-13:00:00 9.8026 07.22.2014-14:00:00 9.9935 07.22.2014-15:00:00 10.2546 07.22.2014-16:00:00 10.3249 07.22.2014-17:00:00 10.3400 07.22.2014-18:00:00 10.3550 07.22.2014-19:00:00 10.3651 07.22.2014-20:00:00 10.3902 07.22.2014-21:00:00 10.4153 07.22.2014-22:00:00 10.4505 07.22.2014-23:00:00 10.4856 07.23.2014-00:00:00 10.5057 07.23.2014-01:00:00 10.5208 07.23.2014-02:00:00 10.5258 07.23.2014-03:00:00 10.5509 07.23.2014-04:00:00 10.5509 07.23.2014-05:00:00 10.5609 07.23.2014-06:00:00 10.5660 07.23.2014-07:00:00 10.5609 07.23.2014-08:00:00 10.6112 07.23.2014-09:00:00 10.7618 07.23.2014-10:00:00 11.4247 07.23.2014-11:00:00 11.8917 07.23.2014-12:00:00 12.1629 07.23.2014-13:00:00 12.3286 07.23.2014-14:00:00 12.4944 07.23.2014-15:00:00 12.5596 07.23.2014-16:00:00 12.6450 07.23.2014-17:00:00 12.7153 07.23.2014-18:00:00 12.7957 07.23.2014-19:00:00 12.8861 07.23.2014-20:00:00 12.9815 07.23.2014-21:00:00 13.0869 07.23.2014-22:00:00 13.1723 07.23.2014-23:00:00 13.2426 07.24.2014-00:00:00 13.3179 07.24.2014-01:00:00 13.4033 07.24.2014-02:00:00 13.4686 07.24.2014-03:00:00 13.5489 07.24.2014-04:00:00 13.6092 07.24.2014-05:00:00 13.6946 07.24.2014-06:00:00 13.7297 07.24.2014-07:00:00 13.7448 07.24.2014-08:00:00 13.7649 07.24.2014-09:00:00 13.7799 07.24.2014-10:00:00 13.8302 07.24.2014-11:00:00 13.8754 07.24.2014-12:00:00 13.9005 07.24.2014-13:00:00 13.9206 07.24.2014-14:00:00 13.9256 07.24.2014-15:00:00 13.9256 07.24.2014-16:00:00 13.9406 07.24.2014-17:00:00 13.9356 07.24.2014-18:00:00 13.9607 07.24.2014-19:00:00 13.9758 07.24.2014-20:00:00 13.9758 07.24.2014-21:00:00 14.0009 07.24.2014-22:00:00 14.0310 07.24.2014-23:00:00 14.0361 07.25.2014-00:00:00 14.0511 07.25.2014-01:00:00 14.0612 07.25.2014-02:00:00 14.0662 07.25.2014-03:00:00 14.0762 07.25.2014-04:00:00 14.0813 07.25.2014-05:00:00 14.0963 07.25.2014-06:00:00 14.1114 07.25.2014-07:00:00 14.1214 07.25.2014-08:00:00 14.1214 07.25.2014-09:00:00 14.1114 07.25.2014-10:00:00 14.0913 07.25.2014-11:00:00 14.0612 07.25.2014-12:00:00 14.0662 07.25.2014-13:00:00 14.0461 07.25.2014-14:00:00 14.0411 07.25.2014-15:00:00 14.0361 07.25.2014-16:00:00 14.0210 07.25.2014-17:00:00 13.9959 07.25.2014-18:00:00 13.9758 07.25.2014-19:00:00 13.9758 07.25.2014-20:00:00 13.9708 07.25.2014-21:00:00 13.9708 07.25.2014-22:00:00 13.9758 07.25.2014-23:00:00 13.9708 07.26.2014-00:00:00 13.9708 07.26.2014-01:00:00 13.9758 07.26.2014-02:00:00 13.9758 07.26.2014-03:00:00 13.9708 07.26.2014-04:00:00 13.9557 07.26.2014-05:00:00 13.9557 07.26.2014-06:00:00 13.9406 07.26.2014-07:00:00 13.9256 07.26.2014-08:00:00 13.9155 07.26.2014-09:00:00 13.9055 07.26.2014-10:00:00 13.8854 07.26.2014-11:00:00 13.8603 07.26.2014-12:00:00 13.8402 07.26.2014-13:00:00 13.8151 07.26.2014-14:00:00 13.7950 07.26.2014-15:00:00 13.7850 07.26.2014-16:00:00 13.7548 07.26.2014-17:00:00 13.7297 07.26.2014-18:00:00 13.7046 07.26.2014-19:00:00 13.6695 07.26.2014-20:00:00 13.6594 07.26.2014-21:00:00 13.6494 07.26.2014-22:00:00 13.6293 07.26.2014-23:00:00 13.6092 07.27.2014-00:00:00 13.5891 07.27.2014-01:00:00 13.5690 07.27.2014-02:00:00 13.5640 07.27.2014-03:00:00 13.5489 07.27.2014-04:00:00 13.5389 07.27.2014-05:00:00 13.5389 07.27.2014-06:00:00 13.5037 07.27.2014-07:00:00 13.4887 07.27.2014-08:00:00 13.4636 07.27.2014-09:00:00 13.4385 07.27.2014-10:00:00 13.4184 07.27.2014-11:00:00 13.3882 07.27.2014-12:00:00 13.3531 07.27.2014-13:00:00 13.3380 07.27.2014-14:00:00 13.3330 07.27.2014-15:00:00 13.3129 07.27.2014-16:00:00 13.2778 07.27.2014-17:00:00 13.2627 07.27.2014-18:00:00 13.2125 07.27.2014-19:00:00 13.1773 07.27.2014-20:00:00 13.1673 07.27.2014-21:00:00 13.1522 07.27.2014-22:00:00 13.1522 07.27.2014-23:00:00 13.1422 07.28.2014-00:00:00 13.1371 07.28.2014-01:00:00 13.1271 07.28.2014-02:00:00 13.1171 07.28.2014-03:00:00 13.1120 07.28.2014-04:00:00 13.1070 07.28.2014-05:00:00 13.0920 07.28.2014-06:00:00 13.0668 07.28.2014-07:00:00 13.0417 07.28.2014-08:00:00 13.0116 07.28.2014-09:00:00 12.9915 07.28.2014-10:00:00 12.9564 07.28.2014-11:00:00 12.9061 07.28.2014-12:00:00 12.8810 07.28.2014-13:00:00 12.8660 07.28.2014-14:00:00 12.8308 07.28.2014-15:00:00 12.8208 07.28.2014-16:00:00 12.7906 07.28.2014-17:00:00 12.7756 07.28.2014-18:00:00 12.7304 07.28.2014-19:00:00 12.7103 07.28.2014-20:00:00 12.7153 07.28.2014-21:00:00 12.7002 07.28.2014-22:00:00 12.6952 07.28.2014-23:00:00 12.6601 07.29.2014-00:00:00 12.6500 07.29.2014-01:00:00 12.6350 07.29.2014-02:00:00 12.6249 07.29.2014-03:00:00 12.6048 07.29.2014-04:00:00 12.5948 07.29.2014-05:00:00 12.5747 07.29.2014-06:00:00 12.5647 07.29.2014-07:00:00 12.5094 07.29.2014-08:00:00 12.4944 07.29.2014-09:00:00 12.4692 07.29.2014-10:00:00 12.4391 07.29.2014-11:00:00 12.3889 07.29.2014-12:00:00 12.3638 07.29.2014-13:00:00 12.3186 07.29.2014-14:00:00 12.2985 07.29.2014-15:00:00 12.2433 07.29.2014-16:00:00 12.2031 07.29.2014-17:00:00 12.1780 07.29.2014-18:00:00 12.1579 07.29.2014-19:00:00 12.1328 07.29.2014-20:00:00 12.1278 07.29.2014-21:00:00 12.1227 07.29.2014-22:00:00 12.1127 07.29.2014-23:00:00 12.1127 07.30.2014-00:00:00 12.1077 07.30.2014-01:00:00 12.0876 07.30.2014-02:00:00 12.0675 07.30.2014-03:00:00 12.0675 07.30.2014-04:00:00 12.0675 07.30.2014-05:00:00 12.0574 07.30.2014-06:00:00 12.0524 07.30.2014-07:00:00 12.0273 07.30.2014-08:00:00 12.0123 07.30.2014-09:00:00 11.9821 07.30.2014-10:00:00 11.9620 07.30.2014-11:00:00 11.9319 07.30.2014-12:00:00 11.9168 07.30.2014-13:00:00 11.8968 07.30.2014-14:00:00 11.8767 07.30.2014-15:00:00 11.8616 07.30.2014-16:00:00 11.8315 07.30.2014-17:00:00 11.8013 07.30.2014-18:00:00 11.7913 07.30.2014-19:00:00 11.7762 07.30.2014-20:00:00 11.7662 07.30.2014-21:00:00 11.7561 07.30.2014-22:00:00 11.7411 07.30.2014-23:00:00 11.7361 07.31.2014-00:00:00 11.7310 07.31.2014-01:00:00 11.7260 07.31.2014-02:00:00 11.7260 07.31.2014-03:00:00 11.7210 07.31.2014-04:00:00 11.7109 07.31.2014-05:00:00 11.7009 07.31.2014-06:00:00 11.6858 07.31.2014-07:00:00 11.6657 07.31.2014-08:00:00 11.6406 07.31.2014-09:00:00 11.6205 07.31.2014-10:00:00 11.6105 07.31.2014-11:00:00 11.5754 07.31.2014-12:00:00 11.5352 07.31.2014-13:00:00 11.4950 07.31.2014-14:00:00 11.4649 07.31.2014-15:00:00 11.4398 07.31.2014-16:00:00 11.4197 07.31.2014-17:00:00 11.4046 07.31.2014-18:00:00 11.3795 07.31.2014-19:00:00 11.3594 07.31.2014-20:00:00 11.3494 07.31.2014-21:00:00 11.3393 07.31.2014-22:00:00 11.3393 07.31.2014-23:00:00 11.3243 08.01.2014-00:00:00 11.3192 08.01.2014-01:00:00 11.3042 08.01.2014-02:00:00 11.2992 08.01.2014-03:00:00 11.2891 08.01.2014-04:00:00 11.2841 08.01.2014-05:00:00 11.2690 08.01.2014-06:00:00 11.2590 08.01.2014-07:00:00 11.2439 08.01.2014-08:00:00 11.2288 08.01.2014-09:00:00 11.1987 08.01.2014-10:00:00 11.1585 08.01.2014-11:00:00 11.1385 08.01.2014-12:00:00 11.1234 08.01.2014-13:00:00 11.1083 08.01.2014-14:00:00 11.0882 08.01.2014-15:00:00 11.0732 08.01.2014-16:00:00 11.0681 08.01.2014-17:00:00 11.0531 08.01.2014-18:00:00 11.0280 08.01.2014-19:00:00 11.0129 08.01.2014-20:00:00 11.0029 08.01.2014-21:00:00 10.9978 08.01.2014-22:00:00 10.9778 08.01.2014-23:00:00 10.9727 08.02.2014-00:00:00 10.9677 08.02.2014-01:00:00 10.9476 08.02.2014-02:00:00 10.9476 08.02.2014-03:00:00 10.9376 08.02.2014-04:00:00 10.9326 08.02.2014-05:00:00 10.9175 08.02.2014-06:00:00 10.8974 08.02.2014-07:00:00 10.8924 08.02.2014-08:00:00 10.8723 08.02.2014-09:00:00 10.8422 08.02.2014-10:00:00 10.8171 08.02.2014-11:00:00 10.7719 08.02.2014-12:00:00 10.7417 08.02.2014-13:00:00 10.7216 08.02.2014-14:00:00 10.7166 08.02.2014-15:00:00 10.7116 08.02.2014-16:00:00 10.6915 08.02.2014-17:00:00 10.6564 08.02.2014-18:00:00 10.6463 08.02.2014-19:00:00 10.6312 08.02.2014-20:00:00 10.6262 08.02.2014-21:00:00 10.6212 08.02.2014-22:00:00 10.6212 08.02.2014-23:00:00 10.6162 08.03.2014-00:00:00 10.6011 08.03.2014-01:00:00 10.5961 08.03.2014-02:00:00 10.5810 08.03.2014-03:00:00 10.5810 08.03.2014-04:00:00 10.5810 08.03.2014-05:00:00 10.5660 08.03.2014-06:00:00 10.5459 08.03.2014-07:00:00 10.5409 08.03.2014-08:00:00 10.5258 08.03.2014-09:00:00 10.5057 08.03.2014-10:00:00 10.4856 08.03.2014-11:00:00 10.4756 08.03.2014-12:00:00 10.4555 08.03.2014-13:00:00 10.4505 08.03.2014-14:00:00 10.4203 08.03.2014-15:00:00 10.4153 08.03.2014-16:00:00 10.4103 08.03.2014-17:00:00 10.4053 08.03.2014-18:00:00 10.3802 08.03.2014-19:00:00 10.3751 08.03.2014-20:00:00 10.3701 08.03.2014-21:00:00 10.3651 08.03.2014-22:00:00 10.3651 08.03.2014-23:00:00 10.3601 08.04.2014-00:00:00 10.3450 08.04.2014-01:00:00 10.3350 08.04.2014-02:00:00 10.3299 08.04.2014-03:00:00 10.3249 08.04.2014-04:00:00 10.3199 08.04.2014-05:00:00 10.3098 08.04.2014-06:00:00 10.2948 08.04.2014-07:00:00 10.2697 08.04.2014-08:00:00 10.2496 08.04.2014-09:00:00 10.2345 08.04.2014-10:00:00 10.2144 08.04.2014-11:00:00 10.1994 08.04.2014-12:00:00 10.1843 08.04.2014-13:00:00 10.1793 08.04.2014-14:00:00 10.1592 08.04.2014-15:00:00 10.1491 08.04.2014-16:00:00 10.1491 08.04.2014-17:00:00 10.1341 08.04.2014-18:00:00 10.1140 08.04.2014-19:00:00 10.1090 08.04.2014-20:00:00 10.1140 08.04.2014-21:00:00 10.1090 08.04.2014-22:00:00 10.1040 08.04.2014-23:00:00 10.0939 08.05.2014-00:00:00 10.0939 08.05.2014-01:00:00 10.0939 08.05.2014-02:00:00 10.0788 08.05.2014-03:00:00 10.0738 08.05.2014-04:00:00 10.0738 08.05.2014-05:00:00 10.0688 08.05.2014-06:00:00 10.0537 08.05.2014-07:00:00 10.0336 08.05.2014-08:00:00 10.0136 08.05.2014-09:00:00 9.9884 08.05.2014-10:00:00 9.9684 08.05.2014-11:00:00 9.9483 08.05.2014-12:00:00 9.9382 08.05.2014-13:00:00 9.9232 08.05.2014-14:00:00 9.9031 08.05.2014-15:00:00 9.8830 08.05.2014-16:00:00 9.8579 08.05.2014-17:00:00 9.8478 08.05.2014-18:00:00 9.8378 08.05.2014-19:00:00 9.8077 08.05.2014-20:00:00 9.7926 08.05.2014-21:00:00 9.7876 08.05.2014-22:00:00 9.7926 08.05.2014-23:00:00 9.7826 08.06.2014-00:00:00 9.7826 08.06.2014-01:00:00 9.7876 08.06.2014-02:00:00 9.7826 08.06.2014-03:00:00 9.7826 08.06.2014-04:00:00 9.7876 08.06.2014-05:00:00 9.7976 08.06.2014-06:00:00 9.7876 08.06.2014-07:00:00 9.7826 08.06.2014-08:00:00 9.7323 08.06.2014-09:00:00 9.7273 08.06.2014-10:00:00 9.7223 08.06.2014-11:00:00 9.7122 08.06.2014-12:00:00 9.7072 08.06.2014-13:00:00 9.6821 08.06.2014-14:00:00 9.6620 08.06.2014-15:00:00 9.6520 08.06.2014-16:00:00 9.6369 08.06.2014-17:00:00 9.6369 08.06.2014-18:00:00 9.6269 08.06.2014-19:00:00 9.6219 08.06.2014-20:00:00 9.6219 08.06.2014-21:00:00 9.6219 08.06.2014-22:00:00 9.6269 08.06.2014-23:00:00 9.6269 08.07.2014-00:00:00 9.6269 08.07.2014-01:00:00 9.6419 08.07.2014-02:00:00 9.6419 08.07.2014-03:00:00 9.6419 08.07.2014-04:00:00 9.6419 08.07.2014-05:00:00 9.6419 08.07.2014-06:00:00 9.6419 08.07.2014-07:00:00 9.6369 08.07.2014-08:00:00 9.6219 08.07.2014-09:00:00 9.6068 08.07.2014-10:00:00 9.5867 08.07.2014-11:00:00 9.5515 08.07.2014-12:00:00 9.5415 08.07.2014-13:00:00 9.5415 08.07.2014-14:00:00 9.5315 08.07.2014-15:00:00 9.5264 08.07.2014-16:00:00 9.5114 08.07.2014-17:00:00 9.4963 08.07.2014-18:00:00 9.4913 08.07.2014-19:00:00 9.4812 08.07.2014-20:00:00 9.4762 08.07.2014-21:00:00 9.4762 08.07.2014-22:00:00 9.4662 08.07.2014-23:00:00 9.4662 08.08.2014-00:00:00 9.4612 08.08.2014-01:00:00 9.4612 08.08.2014-02:00:00 9.4612 08.08.2014-03:00:00 9.4662 08.08.2014-04:00:00 9.4612 08.08.2014-05:00:00 9.4662 08.08.2014-06:00:00 9.4662 08.08.2014-07:00:00 9.4561 08.08.2014-08:00:00 9.4461 08.08.2014-09:00:00 9.4411 08.08.2014-10:00:00 9.4360 08.08.2014-11:00:00 9.4210 08.08.2014-12:00:00 9.4059 08.08.2014-13:00:00 9.3959 08.08.2014-14:00:00 9.3607 08.08.2014-15:00:00 9.3607 08.08.2014-16:00:00 9.3356 08.08.2014-17:00:00 9.2854 08.08.2014-18:00:00 9.2703 08.08.2014-19:00:00 9.2653 08.08.2014-20:00:00 9.2653 08.08.2014-21:00:00 9.2603 08.08.2014-22:00:00 9.2553 08.08.2014-23:00:00 9.2553 08.09.2014-00:00:00 9.2553 08.09.2014-01:00:00 9.2603 08.09.2014-02:00:00 9.2553 08.09.2014-03:00:00 9.2553 08.09.2014-04:00:00 9.2553 08.09.2014-05:00:00 9.2553 08.09.2014-06:00:00 9.2502 08.09.2014-07:00:00 9.2452 08.09.2014-08:00:00 9.2352 08.09.2014-09:00:00 9.2251 08.09.2014-10:00:00 9.2050 08.09.2014-11:00:00 9.1699 08.09.2014-12:00:00 9.1498 08.09.2014-13:00:00 9.1347 08.09.2014-14:00:00 9.1247 08.09.2014-15:00:00 9.1046 08.09.2014-16:00:00 9.0895 08.09.2014-17:00:00 9.0644 08.09.2014-18:00:00 9.0343 08.09.2014-19:00:00 9.0293 08.09.2014-20:00:00 9.0293 08.09.2014-21:00:00 9.0293 08.09.2014-22:00:00 9.0243 08.09.2014-23:00:00 9.0192 08.10.2014-00:00:00 9.0092 08.10.2014-01:00:00 9.0092 08.10.2014-02:00:00 9.0092 08.10.2014-03:00:00 9.0092 08.10.2014-04:00:00 9.0042 08.10.2014-05:00:00 9.0042 08.10.2014-06:00:00 8.9991 08.10.2014-07:00:00 8.9891 08.10.2014-08:00:00 8.9791 08.10.2014-09:00:00 8.9640 08.10.2014-10:00:00 8.9439 08.10.2014-11:00:00 8.9288 08.10.2014-12:00:00 8.9088 08.10.2014-13:00:00 8.8987 08.10.2014-14:00:00 8.8836 08.10.2014-15:00:00 8.8736 08.10.2014-16:00:00 8.8585 08.10.2014-17:00:00 8.8184 08.10.2014-18:00:00 8.8133 08.10.2014-19:00:00 8.8083 08.10.2014-20:00:00 8.7933 08.10.2014-21:00:00 8.7832 08.10.2014-22:00:00 8.7782 08.10.2014-23:00:00 8.7732 08.11.2014-00:00:00 8.7631 08.11.2014-01:00:00 8.7531 08.11.2014-02:00:00 8.7481 08.11.2014-03:00:00 8.7481 08.11.2014-04:00:00 8.7430 08.11.2014-05:00:00 8.7280 08.11.2014-06:00:00 8.7179 08.11.2014-07:00:00 8.7079 08.11.2014-08:00:00 8.6978 08.11.2014-09:00:00 8.6828 08.11.2014-10:00:00 8.6828 08.11.2014-11:00:00 8.6878 08.11.2014-12:00:00 8.6878 08.11.2014-13:00:00 8.6878 08.11.2014-14:00:00 8.6828 08.11.2014-15:00:00 8.6777 08.11.2014-16:00:00 8.6828 08.11.2014-17:00:00 8.6777 08.11.2014-18:00:00 8.6577 08.11.2014-19:00:00 8.6526 08.11.2014-20:00:00 8.6275 08.11.2014-21:00:00 8.6175 08.11.2014-22:00:00 8.6125 08.11.2014-23:00:00 8.6074 08.12.2014-00:00:00 8.5924 08.12.2014-01:00:00 8.5924 08.12.2014-02:00:00 8.5823 08.12.2014-03:00:00 8.5723 08.12.2014-04:00:00 8.5572 08.12.2014-05:00:00 8.5472 08.12.2014-06:00:00 8.5271 08.12.2014-07:00:00 8.5271 08.12.2014-08:00:00 8.5221 08.12.2014-09:00:00 8.5221 08.12.2014-10:00:00 8.5170 08.12.2014-11:00:00 8.5070 08.12.2014-12:00:00 8.5020 08.12.2014-13:00:00 8.4668 08.12.2014-14:00:00 8.4618 08.12.2014-15:00:00 8.7179 08.12.2014-16:00:00 8.7229 08.12.2014-17:00:00 8.7079 08.12.2014-18:00:00 8.7129 08.12.2014-19:00:00 8.7179 08.12.2014-20:00:00 8.7280 08.12.2014-21:00:00 8.7330 08.12.2014-22:00:00 8.7330 08.12.2014-23:00:00 8.7430 08.13.2014-00:00:00 8.7430 08.13.2014-01:00:00 8.7430 08.13.2014-02:00:00 8.7531 08.13.2014-03:00:00 8.7581 08.13.2014-04:00:00 8.7581 08.13.2014-05:00:00 8.7581 08.13.2014-06:00:00 8.7581 08.13.2014-07:00:00 8.7531 08.13.2014-08:00:00 8.7531 08.13.2014-09:00:00 8.7481 08.13.2014-10:00:00 8.7430 08.13.2014-11:00:00 8.7179 08.13.2014-12:00:00 8.7179 08.13.2014-13:00:00 8.7179 08.13.2014-14:00:00 8.7179 08.13.2014-15:00:00 8.7129 08.13.2014-16:00:00 8.7129 08.13.2014-17:00:00 8.7079 08.13.2014-18:00:00 8.7079 08.13.2014-19:00:00 8.7129 08.13.2014-20:00:00 8.7179 08.13.2014-21:00:00 8.7380 08.13.2014-22:00:00 8.7430 08.13.2014-23:00:00 8.7481 08.14.2014-00:00:00 8.7481 08.14.2014-01:00:00 8.7430 08.14.2014-02:00:00 8.7430 08.14.2014-03:00:00 8.7430 08.14.2014-04:00:00 8.7430 08.14.2014-05:00:00 8.7430 08.14.2014-06:00:00 8.7481 08.14.2014-07:00:00 8.7430 08.14.2014-08:00:00 8.7430 08.14.2014-09:00:00 8.7430 08.14.2014-10:00:00 8.7481 08.14.2014-11:00:00 8.7481 08.14.2014-12:00:00 8.7481 08.14.2014-13:00:00 8.7330 08.14.2014-14:00:00 8.7179 08.14.2014-15:00:00 8.7179 08.14.2014-16:00:00 8.6978 08.14.2014-17:00:00 8.6878 08.14.2014-18:00:00 8.6777 08.14.2014-19:00:00 8.6777 08.14.2014-20:00:00 8.6777 08.14.2014-21:00:00 8.6777 08.14.2014-22:00:00 8.6727 08.14.2014-23:00:00 8.6777 08.15.2014-00:00:00 8.6777 08.15.2014-01:00:00 8.6828 08.15.2014-02:00:00 8.6828 08.15.2014-03:00:00 8.6828 08.15.2014-04:00:00 8.6878 08.15.2014-05:00:00 8.6878 08.15.2014-06:00:00 8.6878 08.15.2014-07:00:00 8.6828 08.15.2014-08:00:00 8.6828 08.15.2014-09:00:00 8.6677 08.15.2014-10:00:00 8.6577 08.15.2014-11:00:00 8.6326 08.15.2014-12:00:00 8.6275 08.15.2014-13:00:00 8.6074 08.15.2014-14:00:00 8.5924 08.15.2014-15:00:00 8.5723 08.15.2014-16:00:00 8.5723 08.15.2014-17:00:00 8.5572 08.15.2014-18:00:00 8.5422 08.15.2014-19:00:00 8.5371 08.15.2014-20:00:00 8.5422 08.15.2014-21:00:00 8.5422 08.15.2014-22:00:00 8.5371 08.15.2014-23:00:00 8.5371 08.16.2014-00:00:00 8.5371 08.16.2014-01:00:00 8.5371 08.16.2014-02:00:00 8.5371 08.16.2014-03:00:00 8.5371 08.16.2014-04:00:00 8.5371 08.16.2014-05:00:00 8.5422 08.16.2014-06:00:00 8.5422 08.16.2014-07:00:00 8.5321 08.16.2014-08:00:00 8.5221 08.16.2014-09:00:00 8.5120 08.16.2014-10:00:00 8.5070 08.16.2014-11:00:00 8.4668 08.16.2014-12:00:00 8.4568 08.16.2014-13:00:00 8.4367 08.16.2014-14:00:00 8.4317 08.16.2014-15:00:00 8.4166 08.16.2014-16:00:00 8.4066 08.16.2014-17:00:00 8.3815 08.16.2014-18:00:00 8.3764 08.16.2014-19:00:00 8.3764 08.16.2014-20:00:00 8.3714 08.16.2014-21:00:00 8.3714 08.16.2014-22:00:00 8.3664 08.16.2014-23:00:00 8.3664 08.17.2014-00:00:00 8.3614 08.17.2014-01:00:00 8.3614 08.17.2014-02:00:00 8.3614 08.17.2014-03:00:00 8.3614 08.17.2014-04:00:00 8.3563 08.17.2014-05:00:00 8.3614 08.17.2014-06:00:00 8.3614 08.17.2014-07:00:00 8.3513 08.17.2014-08:00:00 8.3463 08.17.2014-09:00:00 8.3212 08.17.2014-10:00:00 8.3112 08.17.2014-11:00:00 8.2760 08.17.2014-12:00:00 8.2459 08.17.2014-13:00:00 8.2408 08.17.2014-14:00:00 8.2358 08.17.2014-15:00:00 8.1957 08.17.2014-16:00:00 8.1655 08.17.2014-17:00:00 8.1555 08.17.2014-18:00:00 8.1304 08.17.2014-19:00:00 8.1253 08.17.2014-20:00:00 8.1253 08.17.2014-21:00:00 8.1203 08.17.2014-22:00:00 8.1203 08.17.2014-23:00:00 8.1203 08.18.2014-00:00:00 8.1103 08.18.2014-01:00:00 8.1053 08.18.2014-02:00:00 8.0952 08.18.2014-03:00:00 8.0952 08.18.2014-04:00:00 8.0902 08.18.2014-05:00:00 8.0902 08.18.2014-06:00:00 8.0701 08.18.2014-07:00:00 8.0550 08.18.2014-08:00:00 8.0299 08.18.2014-09:00:00 8.0199 08.18.2014-10:00:00 7.9998 08.18.2014-11:00:00 7.9898 08.18.2014-12:00:00 7.9797 08.18.2014-13:00:00 7.9646 08.18.2014-14:00:00 7.9546 08.18.2014-15:00:00 7.9446 08.18.2014-16:00:00 7.9395 08.18.2014-17:00:00 7.9194 08.18.2014-18:00:00 7.8994 08.18.2014-19:00:00 7.8994 08.18.2014-20:00:00 7.8943 08.18.2014-21:00:00 7.8943 08.18.2014-22:00:00 7.8943 08.18.2014-23:00:00 7.8943 08.19.2014-00:00:00 7.8943 08.19.2014-01:00:00 7.8893 08.19.2014-02:00:00 7.8893 08.19.2014-03:00:00 7.8893 08.19.2014-04:00:00 7.8843 08.19.2014-05:00:00 7.8843 08.19.2014-06:00:00 7.8843 08.19.2014-07:00:00 7.8793 08.19.2014-08:00:00 7.8692 08.19.2014-09:00:00 7.8491 08.19.2014-10:00:00 7.8291 08.19.2014-11:00:00 7.8140 08.19.2014-12:00:00 7.7939 08.19.2014-13:00:00 7.7788 08.19.2014-14:00:00 7.7738 08.19.2014-15:00:00 7.7738 08.19.2014-16:00:00 7.7588 08.19.2014-17:00:00 7.7537 08.19.2014-18:00:00 7.7387 08.19.2014-19:00:00 7.7387 08.19.2014-20:00:00 7.7437 08.19.2014-21:00:00 7.7437 08.19.2014-22:00:00 7.7487 08.19.2014-23:00:00 7.7487 08.20.2014-00:00:00 7.7487 08.20.2014-01:00:00 7.7487 08.20.2014-02:00:00 7.7437 08.20.2014-03:00:00 7.7437 08.20.2014-04:00:00 7.7437 08.20.2014-05:00:00 7.7437 08.20.2014-06:00:00 7.7437 08.20.2014-07:00:00 7.7387 08.20.2014-08:00:00 7.7336 08.20.2014-09:00:00 7.7336 08.20.2014-10:00:00 7.7085 08.20.2014-11:00:00 7.6935 08.20.2014-12:00:00 7.6935 08.20.2014-13:00:00 7.6734 08.20.2014-14:00:00 7.6533 08.20.2014-15:00:00 7.6382 08.20.2014-16:00:00 7.6232 08.20.2014-17:00:00 7.6232 08.20.2014-18:00:00 7.6232 08.20.2014-19:00:00 7.6181 08.20.2014-20:00:00 7.6181 08.20.2014-21:00:00 7.6181 08.20.2014-22:00:00 7.6232 08.20.2014-23:00:00 7.6232 08.21.2014-00:00:00 7.6232 08.21.2014-01:00:00 7.6232 08.21.2014-02:00:00 7.6232 08.21.2014-03:00:00 7.6232 08.21.2014-04:00:00 7.6232 08.21.2014-05:00:00 7.6282 08.21.2014-06:00:00 7.6232 08.21.2014-07:00:00 7.6181 08.21.2014-08:00:00 7.6081 08.21.2014-09:00:00 7.6031 08.21.2014-10:00:00 7.5880 08.21.2014-11:00:00 7.5729 08.21.2014-12:00:00 7.5579 08.21.2014-13:00:00 7.5529 08.21.2014-14:00:00 7.5478 08.21.2014-15:00:00 7.5177 08.21.2014-16:00:00 7.5026 08.21.2014-17:00:00 7.4876 08.21.2014-18:00:00 7.4775 08.21.2014-19:00:00 7.4775 08.21.2014-20:00:00 7.4775 08.21.2014-21:00:00 7.4775 08.21.2014-22:00:00 7.4775 08.21.2014-23:00:00 7.4775 08.22.2014-00:00:00 7.4775 08.22.2014-01:00:00 7.4775 08.22.2014-02:00:00 7.4775 08.22.2014-03:00:00 7.4775 08.22.2014-04:00:00 7.4775 08.22.2014-05:00:00 7.4725 08.22.2014-06:00:00 7.4725 08.22.2014-07:00:00 7.4675 08.22.2014-08:00:00 7.4574 08.22.2014-09:00:00 7.4424 08.22.2014-10:00:00 7.4424 08.22.2014-11:00:00 7.4072 08.22.2014-12:00:00 7.3972 08.22.2014-13:00:00 7.3771 08.22.2014-14:00:00 7.3620 08.22.2014-15:00:00 7.3419 08.22.2014-16:00:00 7.3319 08.22.2014-17:00:00 7.3219 08.22.2014-18:00:00 7.3018 08.22.2014-19:00:00 7.3018 08.22.2014-20:00:00 7.2967 08.22.2014-21:00:00 7.2967 08.22.2014-22:00:00 7.2967 08.22.2014-23:00:00 7.2917 08.23.2014-00:00:00 7.2917 08.23.2014-01:00:00 7.2917 08.23.2014-02:00:00 7.2917 08.23.2014-03:00:00 7.2917 08.23.2014-04:00:00 7.2867 08.23.2014-05:00:00 7.2817 08.23.2014-06:00:00 7.2716 08.23.2014-07:00:00 7.2666 08.23.2014-08:00:00 7.2566 08.23.2014-09:00:00 7.2515 08.23.2014-10:00:00 7.2315 08.23.2014-11:00:00 7.2063 08.23.2014-12:00:00 7.1812 08.23.2014-13:00:00 7.1612 08.23.2014-14:00:00 7.1612 08.23.2014-15:00:00 7.1360 08.23.2014-16:00:00 7.1260 08.23.2014-17:00:00 7.1059 08.23.2014-18:00:00 7.1009 08.23.2014-19:00:00 7.1009 08.23.2014-20:00:00 7.1009 08.23.2014-21:00:00 7.1009 08.23.2014-22:00:00 7.1009 08.23.2014-23:00:00 7.0959 08.24.2014-00:00:00 7.0908 08.24.2014-01:00:00 7.0908 08.24.2014-02:00:00 7.0908 08.24.2014-03:00:00 7.0908 08.24.2014-04:00:00 7.0808 08.24.2014-05:00:00 7.0808 08.24.2014-06:00:00 7.0758 08.24.2014-07:00:00 7.0708 08.24.2014-08:00:00 7.0708 08.24.2014-09:00:00 7.0657 08.24.2014-10:00:00 7.0507 08.24.2014-11:00:00 7.0256 08.24.2014-12:00:00 6.9954 08.24.2014-13:00:00 6.9904 08.24.2014-14:00:00 6.9904 08.24.2014-15:00:00 6.9904 08.24.2014-16:00:00 6.9753 08.24.2014-17:00:00 6.9703 08.24.2014-18:00:00 6.9653 08.24.2014-19:00:00 6.9653 08.24.2014-20:00:00 6.9653 08.24.2014-21:00:00 6.9603 08.24.2014-22:00:00 6.9653 08.24.2014-23:00:00 6.9603 08.25.2014-00:00:00 6.9553 08.25.2014-01:00:00 6.9502 08.25.2014-02:00:00 6.9553 08.25.2014-03:00:00 6.9502 08.25.2014-04:00:00 6.9452 08.25.2014-05:00:00 6.9452 08.25.2014-06:00:00 6.9402 08.25.2014-07:00:00 6.9301 08.25.2014-08:00:00 6.9251 08.25.2014-09:00:00 6.9201 08.25.2014-10:00:00 6.9151 08.25.2014-11:00:00 6.9050 08.25.2014-12:00:00 6.8900 08.25.2014-13:00:00 6.8849 08.25.2014-14:00:00 6.8649 08.25.2014-15:00:00 6.8649 08.25.2014-16:00:00 6.8598 08.25.2014-17:00:00 6.8548 08.25.2014-18:00:00 6.8548 08.25.2014-19:00:00 6.8548 08.25.2014-20:00:00 6.8498 08.25.2014-21:00:00 6.8498 08.25.2014-22:00:00 6.8448 08.25.2014-23:00:00 6.8448 08.26.2014-00:00:00 6.8398 08.26.2014-01:00:00 6.8398 08.26.2014-02:00:00 6.8398 08.26.2014-03:00:00 6.8398 08.26.2014-04:00:00 6.8398 08.26.2014-05:00:00 6.8398 08.26.2014-06:00:00 6.8398 08.26.2014-07:00:00 6.8197 08.26.2014-08:00:00 6.8096 08.26.2014-09:00:00 6.7895 08.26.2014-10:00:00 6.7845 08.26.2014-11:00:00 6.7845 08.26.2014-12:00:00 6.7694 08.26.2014-13:00:00 6.7544 08.26.2014-14:00:00 6.7494 08.26.2014-15:00:00 6.7443 08.26.2014-16:00:00 6.7443 08.26.2014-17:00:00 6.7192 08.26.2014-18:00:00 6.7142 08.26.2014-19:00:00 6.7092 08.26.2014-20:00:00 6.7042 08.26.2014-21:00:00 6.7042 08.26.2014-22:00:00 6.6941 08.26.2014-23:00:00 6.6941 08.27.2014-00:00:00 6.6891 08.27.2014-01:00:00 6.6841 08.27.2014-02:00:00 6.6791 08.27.2014-03:00:00 6.6740 08.27.2014-04:00:00 6.6690 08.27.2014-05:00:00 6.6740 08.27.2014-06:00:00 6.6690 08.27.2014-07:00:00 6.6640 08.27.2014-08:00:00 6.6489 08.27.2014-09:00:00 6.6439 08.27.2014-10:00:00 6.6439 08.27.2014-11:00:00 6.6288 08.27.2014-12:00:00 6.6288 08.27.2014-13:00:00 6.6238 08.27.2014-14:00:00 6.6138 08.27.2014-15:00:00 6.6037 08.27.2014-16:00:00 6.5887 08.27.2014-17:00:00 6.5887 08.27.2014-18:00:00 6.5887 08.27.2014-19:00:00 6.5887 08.27.2014-20:00:00 6.5887 08.27.2014-21:00:00 6.5887 08.27.2014-22:00:00 6.5887 08.27.2014-23:00:00 6.5887 08.28.2014-00:00:00 6.5836 08.28.2014-01:00:00 6.5836 08.28.2014-02:00:00 6.5786 08.28.2014-03:00:00 6.5836 08.28.2014-04:00:00 6.5836 08.28.2014-05:00:00 6.5836 08.28.2014-06:00:00 6.5736 08.28.2014-07:00:00 6.5686 08.28.2014-08:00:00 6.5686 08.28.2014-09:00:00 6.5636 08.28.2014-10:00:00 6.5585 08.28.2014-11:00:00 6.5535 08.28.2014-12:00:00 6.5384 08.28.2014-13:00:00 6.5284 08.28.2014-14:00:00 6.5184 08.28.2014-15:00:00 6.5083 08.28.2014-16:00:00 6.4882 08.28.2014-17:00:00 6.4832 08.28.2014-18:00:00 6.4732 08.28.2014-19:00:00 6.4732 08.28.2014-20:00:00 6.4732 08.28.2014-21:00:00 6.4782 08.28.2014-22:00:00 6.4782 08.28.2014-23:00:00 6.4832 08.29.2014-00:00:00 6.4882 08.29.2014-01:00:00 6.4932 08.29.2014-02:00:00 6.4932 08.29.2014-03:00:00 6.4932 08.29.2014-04:00:00 6.4932 08.29.2014-05:00:00 6.4932 08.29.2014-06:00:00 6.4932 08.29.2014-07:00:00 6.4932 08.29.2014-08:00:00 6.4932 08.29.2014-09:00:00 6.4882 08.29.2014-10:00:00 6.4882 08.29.2014-11:00:00 6.4832 08.29.2014-12:00:00 6.4681 08.29.2014-13:00:00 6.4631 08.29.2014-14:00:00 6.4631 08.29.2014-15:00:00 6.4531 08.29.2014-16:00:00 6.4430 08.29.2014-17:00:00 6.4430 08.29.2014-18:00:00 6.4430 08.29.2014-19:00:00 6.4430 08.29.2014-20:00:00 6.4380 08.29.2014-21:00:00 6.4430 08.29.2014-22:00:00 6.4430 08.29.2014-23:00:00 6.4480 08.30.2014-00:00:00 6.4480 08.30.2014-01:00:00 6.4480 08.30.2014-02:00:00 6.4480 08.30.2014-03:00:00 6.4531 08.30.2014-04:00:00 6.4581 08.30.2014-05:00:00 6.4581 08.30.2014-06:00:00 6.4581 08.30.2014-07:00:00 6.4581 08.30.2014-08:00:00 6.4531 08.30.2014-09:00:00 6.4531 08.30.2014-10:00:00 6.4681 08.30.2014-11:00:00 6.4681 08.30.2014-12:00:00 6.4631 08.30.2014-13:00:00 6.4581 08.30.2014-14:00:00 6.4581 08.30.2014-15:00:00 6.4581 08.30.2014-16:00:00 6.4631 08.30.2014-17:00:00 6.4631 08.30.2014-18:00:00 6.4732 08.30.2014-19:00:00 6.4732 08.30.2014-20:00:00 6.4732 08.30.2014-21:00:00 6.4732 08.30.2014-22:00:00 6.4732 08.30.2014-23:00:00 6.4732 08.31.2014-00:00:00 6.4782 08.31.2014-01:00:00 6.4782 08.31.2014-02:00:00 6.4732 08.31.2014-03:00:00 6.4832 08.31.2014-04:00:00 6.4932 08.31.2014-05:00:00 6.5234 08.31.2014-06:00:00 6.5384 08.31.2014-07:00:00 6.5937 08.31.2014-08:00:00 6.6037 08.31.2014-09:00:00 6.6489 08.31.2014-10:00:00 6.6740 08.31.2014-11:00:00 6.6791 08.31.2014-12:00:00 6.6740 08.31.2014-13:00:00 6.6690 08.31.2014-14:00:00 6.6690 08.31.2014-15:00:00 6.6539 08.31.2014-16:00:00 6.6439 08.31.2014-17:00:00 6.6389 08.31.2014-18:00:00 6.6389 08.31.2014-19:00:00 6.6439 08.31.2014-20:00:00 6.6439 08.31.2014-21:00:00 6.6489 08.31.2014-22:00:00 6.6489 08.31.2014-23:00:00 6.6539 09.01.2014-00:00:00 6.6590 09.01.2014-01:00:00 6.6590 09.01.2014-02:00:00 6.6590 09.01.2014-03:00:00 6.6590 09.01.2014-04:00:00 6.6590 09.01.2014-05:00:00 6.6590 09.01.2014-06:00:00 6.6590 09.01.2014-07:00:00 6.6590 09.01.2014-08:00:00 6.6539 09.01.2014-09:00:00 6.6489 09.01.2014-10:00:00 6.6439 09.01.2014-11:00:00 6.6238 09.01.2014-12:00:00 6.5987 09.01.2014-13:00:00 6.5836 09.01.2014-14:00:00 6.5836 09.01.2014-15:00:00 6.5686 09.01.2014-16:00:00 6.5636 09.01.2014-17:00:00 6.5435 09.01.2014-18:00:00 6.5435 09.01.2014-19:00:00 6.5435 09.01.2014-20:00:00 6.5435 09.01.2014-21:00:00 6.5384 09.01.2014-22:00:00 6.5384 09.01.2014-23:00:00 6.5435 09.02.2014-00:00:00 6.5485 09.02.2014-01:00:00 6.5485 09.02.2014-02:00:00 6.5435 09.02.2014-03:00:00 6.5435 09.02.2014-04:00:00 6.5435 09.02.2014-05:00:00 6.5435 09.02.2014-06:00:00 6.5435 09.02.2014-07:00:00 6.5435 09.02.2014-08:00:00 6.5435 09.02.2014-09:00:00 6.5435 09.02.2014-10:00:00 6.5435 09.02.2014-11:00:00 6.5435 09.02.2014-12:00:00 6.5384 09.02.2014-13:00:00 6.5284 09.02.2014-14:00:00 6.5334 09.02.2014-15:00:00 6.5334 09.02.2014-16:00:00 6.5284 09.02.2014-17:00:00 6.5334 09.02.2014-18:00:00 6.5334 09.02.2014-19:00:00 6.6087 09.02.2014-20:00:00 6.6891 09.02.2014-21:00:00 6.8448 09.02.2014-22:00:00 6.9251 09.02.2014-23:00:00 6.9502 09.03.2014-00:00:00 6.9753 09.03.2014-01:00:00 6.9854 09.03.2014-02:00:00 6.9954 09.03.2014-03:00:00 7.0005 09.03.2014-04:00:00 7.0005 09.03.2014-05:00:00 7.0005 09.03.2014-06:00:00 7.0055 09.03.2014-07:00:00 7.0306 09.03.2014-08:00:00 7.0406 09.03.2014-09:00:00 7.0507 09.03.2014-10:00:00 7.0406 09.03.2014-11:00:00 7.0406 09.03.2014-12:00:00 7.0456 09.03.2014-13:00:00 7.0456 09.03.2014-14:00:00 7.0356 09.03.2014-15:00:00 7.0406 09.03.2014-16:00:00 7.0356 09.03.2014-17:00:00 7.0356 09.03.2014-18:00:00 7.0356 09.03.2014-19:00:00 7.0406 09.03.2014-20:00:00 7.0356 09.03.2014-21:00:00 7.0507 09.03.2014-22:00:00 7.0607 09.03.2014-23:00:00 7.0657 09.04.2014-00:00:00 7.0808 09.04.2014-01:00:00 7.0808 09.04.2014-02:00:00 7.0808 09.04.2014-03:00:00 7.0858 09.04.2014-04:00:00 7.0908 09.04.2014-05:00:00 7.0908 09.04.2014-06:00:00 7.0908 09.04.2014-07:00:00 7.0808 09.04.2014-08:00:00 7.0758 09.04.2014-09:00:00 7.0657 09.04.2014-10:00:00 7.0657 09.04.2014-11:00:00 7.0406 09.04.2014-12:00:00 7.0356 09.04.2014-13:00:00 7.0256 09.04.2014-14:00:00 6.9904 09.04.2014-15:00:00 6.9804 09.04.2014-16:00:00 6.9753 09.04.2014-17:00:00 6.9553 09.04.2014-18:00:00 6.9452 09.04.2014-19:00:00 6.9502 09.04.2014-20:00:00 6.9603 09.04.2014-21:00:00 6.9603 09.04.2014-22:00:00 6.9603 09.04.2014-23:00:00 6.9553 09.05.2014-00:00:00 6.9502 09.05.2014-01:00:00 6.9452 09.05.2014-02:00:00 6.9402 09.05.2014-03:00:00 6.9402 09.05.2014-04:00:00 6.9352 09.05.2014-05:00:00 6.9352 09.05.2014-06:00:00 6.9352 09.05.2014-07:00:00 6.8950 09.05.2014-08:00:00 6.8649 09.05.2014-09:00:00 6.8548 09.05.2014-10:00:00 6.8598 09.05.2014-11:00:00 6.8548 09.05.2014-12:00:00 6.8548 09.05.2014-13:00:00 6.8448 09.05.2014-14:00:00 6.8448 09.05.2014-15:00:00 6.8398 09.05.2014-16:00:00 6.8398 09.05.2014-17:00:00 6.8347 09.05.2014-18:00:00 6.8247 09.05.2014-19:00:00 6.8297 09.05.2014-20:00:00 6.8297 09.05.2014-21:00:00 6.8247 09.05.2014-22:00:00 6.8247 09.05.2014-23:00:00 6.8247 09.06.2014-00:00:00 6.8197 09.06.2014-01:00:00 6.8096 09.06.2014-02:00:00 6.8046 09.06.2014-03:00:00 6.7845 09.06.2014-04:00:00 6.7795 09.06.2014-05:00:00 6.7745 09.06.2014-06:00:00 6.7594 09.06.2014-07:00:00 6.7443 09.06.2014-08:00:00 6.7393 09.06.2014-09:00:00 6.7343 09.06.2014-10:00:00 6.7142 09.06.2014-11:00:00 6.7042 09.06.2014-12:00:00 6.7042 09.06.2014-13:00:00 6.7092 09.06.2014-14:00:00 6.7042 09.06.2014-15:00:00 6.7042 09.06.2014-16:00:00 6.7042 09.06.2014-17:00:00 6.7042 09.06.2014-18:00:00 6.6891 09.06.2014-19:00:00 6.6690 09.06.2014-20:00:00 6.6640 09.06.2014-21:00:00 6.6590 09.06.2014-22:00:00 6.6539 09.06.2014-23:00:00 6.6489 09.07.2014-00:00:00 6.6489 09.07.2014-01:00:00 6.6489 09.07.2014-02:00:00 6.6439 09.07.2014-03:00:00 6.6389 09.07.2014-04:00:00 6.6389 09.07.2014-05:00:00 6.6389 09.07.2014-06:00:00 6.6389 09.07.2014-07:00:00 6.6288 09.07.2014-08:00:00 6.6087 09.07.2014-09:00:00 6.5937 09.07.2014-10:00:00 6.5937 09.07.2014-11:00:00 6.5686 09.07.2014-12:00:00 6.5736 09.07.2014-13:00:00 6.5786 09.07.2014-14:00:00 6.5786 09.07.2014-15:00:00 6.5686 09.07.2014-16:00:00 6.5636 09.07.2014-17:00:00 6.5485 09.07.2014-18:00:00 6.5435 09.07.2014-19:00:00 6.5485 09.07.2014-20:00:00 6.5435 09.07.2014-21:00:00 6.5384 09.07.2014-22:00:00 6.5334 09.07.2014-23:00:00 6.5334 09.08.2014-00:00:00 6.5284 09.08.2014-01:00:00 6.5234 09.08.2014-02:00:00 6.5234 09.08.2014-03:00:00 6.5234 09.08.2014-04:00:00 6.5234 09.08.2014-05:00:00 6.5234 09.08.2014-06:00:00 6.5234 09.08.2014-07:00:00 6.5234 09.08.2014-08:00:00 6.5133 09.08.2014-09:00:00 6.5033 09.08.2014-10:00:00 6.4932 09.08.2014-11:00:00 6.4882 09.08.2014-12:00:00 6.4782 09.08.2014-13:00:00 6.4581 09.08.2014-14:00:00 6.4430 09.08.2014-15:00:00 6.4430 09.08.2014-16:00:00 6.4430 09.08.2014-17:00:00 6.4380 09.08.2014-18:00:00 6.4380 09.08.2014-19:00:00 6.4430 09.08.2014-20:00:00 6.4430 09.08.2014-21:00:00 6.4430 09.08.2014-22:00:00 6.4430 09.08.2014-23:00:00 6.4430 09.09.2014-00:00:00 6.4480 09.09.2014-01:00:00 6.4531 09.09.2014-02:00:00 6.4480 09.09.2014-03:00:00 6.4480 09.09.2014-04:00:00 6.4480 09.09.2014-05:00:00 6.4480 09.09.2014-06:00:00 6.4480 09.09.2014-07:00:00 6.4480 09.09.2014-08:00:00 6.4480 09.09.2014-09:00:00 6.4480 09.09.2014-10:00:00 6.4531 09.09.2014-11:00:00 6.4531 09.09.2014-12:00:00 6.4280 09.09.2014-13:00:00 6.4229 09.09.2014-14:00:00 6.4129 09.09.2014-15:00:00 6.4129 09.09.2014-16:00:00 6.4129 09.09.2014-17:00:00 6.4129 09.09.2014-18:00:00 6.4179 09.09.2014-19:00:00 6.4179 09.09.2014-20:00:00 6.4229 09.09.2014-21:00:00 6.4179 09.09.2014-22:00:00 6.4179 09.09.2014-23:00:00 6.4129 09.10.2014-00:00:00 6.4129 09.10.2014-01:00:00 6.4129 09.10.2014-02:00:00 6.4179 09.10.2014-03:00:00 6.4129 09.10.2014-04:00:00 6.4129 09.10.2014-05:00:00 6.4129 09.10.2014-06:00:00 6.4129 09.10.2014-07:00:00 6.4079 09.10.2014-08:00:00 6.4029 09.10.2014-09:00:00 6.3978 09.10.2014-10:00:00 6.3828 09.10.2014-11:00:00 6.3677 09.10.2014-12:00:00 6.3627 09.10.2014-13:00:00 6.3526 09.10.2014-14:00:00 6.3476 09.10.2014-15:00:00 6.3426 09.10.2014-16:00:00 6.3376 09.10.2014-17:00:00 6.3275 09.10.2014-18:00:00 6.3225 09.10.2014-19:00:00 6.3125 09.10.2014-20:00:00 6.3125 09.10.2014-21:00:00 6.3125 09.10.2014-22:00:00 6.3125 09.10.2014-23:00:00 6.3125 09.11.2014-00:00:00 6.3125 09.11.2014-01:00:00 6.3125 09.11.2014-02:00:00 6.3125 09.11.2014-03:00:00 6.3125 09.11.2014-04:00:00 6.3125 09.11.2014-05:00:00 6.3125 09.11.2014-06:00:00 6.3024 09.11.2014-07:00:00 6.2974 09.11.2014-08:00:00 6.2924 09.11.2014-09:00:00 6.2873 09.11.2014-10:00:00 6.2773 09.11.2014-11:00:00 6.2723 09.11.2014-12:00:00 6.2622 09.11.2014-13:00:00 6.2572 09.11.2014-14:00:00 6.2321 09.11.2014-15:00:00 6.2221 09.11.2014-16:00:00 6.2170 09.11.2014-17:00:00 6.2020 09.11.2014-18:00:00 6.1919 09.11.2014-19:00:00 6.1919 09.11.2014-20:00:00 6.1919 09.11.2014-21:00:00 6.1919 09.11.2014-22:00:00 6.1919 09.11.2014-23:00:00 6.1919 09.12.2014-00:00:00 6.1869 09.12.2014-01:00:00 6.1869 09.12.2014-02:00:00 6.1819 09.12.2014-03:00:00 6.1819 09.12.2014-04:00:00 6.1769 09.12.2014-05:00:00 6.1769 09.12.2014-06:00:00 6.1718 09.12.2014-07:00:00 6.1718 09.12.2014-08:00:00 6.1618 09.12.2014-09:00:00 6.1568 09.12.2014-10:00:00 6.1568 09.12.2014-11:00:00 6.1367 09.12.2014-12:00:00 6.1367 09.12.2014-13:00:00 6.1216 09.12.2014-14:00:00 6.1116 09.12.2014-15:00:00 6.1066 09.12.2014-16:00:00 6.0965 09.12.2014-17:00:00 6.0815 09.12.2014-18:00:00 6.0764 09.12.2014-19:00:00 6.0714 09.12.2014-20:00:00 6.0714 09.12.2014-21:00:00 6.0714 09.12.2014-22:00:00 6.0664 09.12.2014-23:00:00 6.0563 09.13.2014-00:00:00 6.0563 09.13.2014-01:00:00 6.0563 09.13.2014-02:00:00 6.0563 09.13.2014-03:00:00 6.0563 09.13.2014-04:00:00 6.0563 09.13.2014-05:00:00 6.0614 09.13.2014-06:00:00 6.0614 09.13.2014-07:00:00 6.0463 09.13.2014-08:00:00 6.0413 09.13.2014-09:00:00 6.0413 09.13.2014-10:00:00 6.0413 09.13.2014-11:00:00 6.0363 09.13.2014-12:00:00 6.0363 09.13.2014-13:00:00 6.0363 09.13.2014-14:00:00 6.0363 09.13.2014-15:00:00 6.0363 09.13.2014-16:00:00 6.0312 09.13.2014-17:00:00 6.0262 09.13.2014-18:00:00 6.0262 09.13.2014-19:00:00 6.0262 09.13.2014-20:00:00 6.0262 09.13.2014-21:00:00 6.0262 09.13.2014-22:00:00 6.0262 09.13.2014-23:00:00 6.0262 09.14.2014-00:00:00 6.0262 09.14.2014-01:00:00 6.0262 09.14.2014-02:00:00 6.0262 09.14.2014-03:00:00 6.0262 09.14.2014-04:00:00 6.0262 09.14.2014-05:00:00 6.0262 09.14.2014-06:00:00 6.0262 09.14.2014-07:00:00 6.0111 09.14.2014-08:00:00 6.0111 09.14.2014-09:00:00 6.0061 09.14.2014-10:00:00 5.9911 09.14.2014-11:00:00 5.9810 09.14.2014-12:00:00 5.9810 09.14.2014-13:00:00 5.9810 09.14.2014-14:00:00 5.9860 09.14.2014-15:00:00 5.9860 09.14.2014-16:00:00 5.9860 09.14.2014-17:00:00 5.9810 09.14.2014-18:00:00 5.9660 09.14.2014-19:00:00 5.9660 09.14.2014-20:00:00 5.9660 09.14.2014-21:00:00 5.9660 09.14.2014-22:00:00 5.9609 09.14.2014-23:00:00 5.9509 09.15.2014-00:00:00 5.9509 09.15.2014-01:00:00 5.9509 09.15.2014-02:00:00 5.9459 09.15.2014-03:00:00 5.9358 09.15.2014-04:00:00 5.9358 09.15.2014-05:00:00 5.9308 09.15.2014-06:00:00 5.9308 09.15.2014-07:00:00 5.9308 09.15.2014-08:00:00 5.9208 09.15.2014-09:00:00 5.9107 09.15.2014-10:00:00 5.9107 09.15.2014-11:00:00 5.9107 09.15.2014-12:00:00 5.9157 09.15.2014-13:00:00 5.9107 09.15.2014-14:00:00 5.9107 09.15.2014-15:00:00 5.9107 09.15.2014-16:00:00 5.9107 09.15.2014-17:00:00 5.9107 09.15.2014-18:00:00 5.9057 09.15.2014-19:00:00 5.9057 09.15.2014-20:00:00 5.9057 09.15.2014-21:00:00 5.9007 09.15.2014-22:00:00 5.9007 09.15.2014-23:00:00 5.8956 09.16.2014-00:00:00 5.8906 09.16.2014-01:00:00 5.8906 09.16.2014-02:00:00 5.8856 09.16.2014-03:00:00 5.8856 09.16.2014-04:00:00 5.8856 09.16.2014-05:00:00 5.8856 09.16.2014-06:00:00 5.8856 09.16.2014-07:00:00 5.8856 09.16.2014-08:00:00 5.8856 09.16.2014-09:00:00 5.8806 09.16.2014-10:00:00 5.8756 09.16.2014-11:00:00 5.8605 09.16.2014-12:00:00 5.8404 09.16.2014-13:00:00 5.8304 09.16.2014-14:00:00 5.8304 09.16.2014-15:00:00 5.8203 09.16.2014-16:00:00 5.8103 09.16.2014-17:00:00 5.8053 09.16.2014-18:00:00 5.8053 09.16.2014-19:00:00 5.8053 09.16.2014-20:00:00 5.8002 09.16.2014-21:00:00 5.8002 09.16.2014-22:00:00 5.7952 09.16.2014-23:00:00 5.7952 09.17.2014-00:00:00 5.8002 09.17.2014-01:00:00 5.7952 09.17.2014-02:00:00 5.7902 09.17.2014-03:00:00 5.7852 09.17.2014-04:00:00 5.7852 09.17.2014-05:00:00 5.7852 09.17.2014-06:00:00 5.7902 09.17.2014-07:00:00 5.7852 09.17.2014-08:00:00 5.7852 09.17.2014-09:00:00 5.7751 09.17.2014-10:00:00 5.7751 09.17.2014-11:00:00 5.7701 09.17.2014-12:00:00 5.7651 09.17.2014-13:00:00 5.7601 09.17.2014-14:00:00 5.7550 09.17.2014-15:00:00 5.7550 09.17.2014-16:00:00 5.7500 09.17.2014-17:00:00 5.7500 09.17.2014-18:00:00 5.7500 09.17.2014-19:00:00 5.7500 09.17.2014-20:00:00 5.7500 09.17.2014-21:00:00 5.7500 09.17.2014-22:00:00 5.7500 09.17.2014-23:00:00 5.7500 09.18.2014-00:00:00 5.7500 09.18.2014-01:00:00 5.7450 09.18.2014-02:00:00 5.7450 09.18.2014-03:00:00 5.7450 09.18.2014-04:00:00 5.7450 09.18.2014-05:00:00 5.7450 09.18.2014-06:00:00 5.7450 09.18.2014-07:00:00 5.7450 09.18.2014-08:00:00 5.7450 09.18.2014-09:00:00 5.7400 09.18.2014-10:00:00 5.7349 09.18.2014-11:00:00 5.7199 09.18.2014-12:00:00 5.7149 09.18.2014-13:00:00 5.7149 09.18.2014-14:00:00 5.7048 09.18.2014-15:00:00 5.7048 09.18.2014-16:00:00 5.6948 09.18.2014-17:00:00 5.6948 09.18.2014-18:00:00 5.6948 09.18.2014-19:00:00 5.6948 09.18.2014-20:00:00 5.6898 09.18.2014-21:00:00 5.6948 09.18.2014-22:00:00 5.6898 09.18.2014-23:00:00 5.6898 09.19.2014-00:00:00 5.6898 09.19.2014-01:00:00 5.6898 09.19.2014-02:00:00 5.6998 09.19.2014-03:00:00 5.6948 09.19.2014-04:00:00 5.6948 09.19.2014-05:00:00 5.6948 09.19.2014-06:00:00 5.6948 09.19.2014-07:00:00 5.6948 09.19.2014-08:00:00 5.6948 09.19.2014-09:00:00 5.6898 09.19.2014-10:00:00 5.6847 09.19.2014-11:00:00 5.6797 09.19.2014-12:00:00 5.6797 09.19.2014-13:00:00 5.6697 09.19.2014-14:00:00 5.6697 09.19.2014-15:00:00 5.6697 09.19.2014-16:00:00 5.6646 09.19.2014-17:00:00 5.6596 09.19.2014-18:00:00 5.6596 09.19.2014-19:00:00 5.6596 09.19.2014-20:00:00 5.6596 09.19.2014-21:00:00 5.6596 09.19.2014-22:00:00 5.6596 09.19.2014-23:00:00 5.6596 09.20.2014-00:00:00 5.6646 09.20.2014-01:00:00 5.6596 09.20.2014-02:00:00 5.6596 09.20.2014-03:00:00 5.6596 09.20.2014-04:00:00 5.6596 09.20.2014-05:00:00 5.6646 09.20.2014-06:00:00 5.6646 09.20.2014-07:00:00 5.6596 09.20.2014-08:00:00 5.6496 09.20.2014-09:00:00 5.6446 09.20.2014-10:00:00 5.6395 09.20.2014-11:00:00 5.6395 09.20.2014-12:00:00 5.6345 09.20.2014-13:00:00 5.6345 09.20.2014-14:00:00 5.6345 09.20.2014-15:00:00 5.6295 09.20.2014-16:00:00 5.6245 09.20.2014-17:00:00 5.6245 09.20.2014-18:00:00 5.6245 09.20.2014-19:00:00 5.6245 09.20.2014-20:00:00 5.6245 09.20.2014-21:00:00 5.6245 09.20.2014-22:00:00 5.6194 09.20.2014-23:00:00 5.6144 09.21.2014-00:00:00 5.6144 09.21.2014-01:00:00 5.6094 09.21.2014-02:00:00 5.6094 09.21.2014-03:00:00 5.5994 09.21.2014-04:00:00 5.5994 09.21.2014-05:00:00 5.5994 09.21.2014-06:00:00 5.5843 09.21.2014-07:00:00 5.5742 09.21.2014-08:00:00 5.5692 09.21.2014-09:00:00 5.5642 09.21.2014-10:00:00 5.5542 09.21.2014-11:00:00 5.5491 09.21.2014-12:00:00 5.5491 09.21.2014-13:00:00 5.5341 09.21.2014-14:00:00 5.5291 09.21.2014-15:00:00 5.5291 09.21.2014-16:00:00 5.5240 09.21.2014-17:00:00 5.5240 09.21.2014-18:00:00 5.5291 09.21.2014-19:00:00 5.5240 09.21.2014-20:00:00 5.5240 09.21.2014-21:00:00 5.5291 09.21.2014-22:00:00 5.5291 09.21.2014-23:00:00 5.5291 09.22.2014-00:00:00 5.5291 09.22.2014-01:00:00 5.5291 09.22.2014-02:00:00 5.5291 09.22.2014-03:00:00 5.5291 09.22.2014-04:00:00 5.5240 09.22.2014-05:00:00 5.5240 09.22.2014-06:00:00 5.5240 09.22.2014-07:00:00 5.5240 09.22.2014-08:00:00 5.5341 09.22.2014-09:00:00 5.5441 09.22.2014-10:00:00 5.5441 09.22.2014-11:00:00 5.5441 09.22.2014-12:00:00 5.5391 09.22.2014-13:00:00 5.5341 09.22.2014-14:00:00 5.5291 09.22.2014-15:00:00 5.5240 09.22.2014-16:00:00 5.5240 09.22.2014-17:00:00 5.5341 09.22.2014-18:00:00 5.5341 09.22.2014-19:00:00 5.5341 09.22.2014-20:00:00 5.5291 09.22.2014-21:00:00 5.5291 09.22.2014-22:00:00 5.5291 09.22.2014-23:00:00 5.5291 09.23.2014-00:00:00 5.5291 09.23.2014-01:00:00 5.5291 09.23.2014-02:00:00 5.5291 09.23.2014-03:00:00 5.5291 09.23.2014-04:00:00 5.5291 09.23.2014-05:00:00 5.5240 09.23.2014-06:00:00 5.5291 09.23.2014-07:00:00 5.5291 09.23.2014-08:00:00 5.5240 09.23.2014-09:00:00 5.5140 09.23.2014-10:00:00 5.5039 09.23.2014-11:00:00 5.4939 09.23.2014-12:00:00 5.4839 09.23.2014-13:00:00 5.4788 09.23.2014-14:00:00 5.4638 09.23.2014-15:00:00 5.4537 09.23.2014-16:00:00 5.4487 09.23.2014-17:00:00 5.4437 09.23.2014-18:00:00 5.4487 09.23.2014-19:00:00 5.4537 09.23.2014-20:00:00 5.4487 09.23.2014-21:00:00 5.4487 09.23.2014-22:00:00 5.4537 09.23.2014-23:00:00 5.4537 09.24.2014-00:00:00 5.4537 09.24.2014-01:00:00 5.4487 09.24.2014-02:00:00 5.4487 09.24.2014-03:00:00 5.4537 09.24.2014-04:00:00 5.4587 09.24.2014-05:00:00 5.4788 09.24.2014-06:00:00 5.5140 09.24.2014-07:00:00 5.5491 09.24.2014-08:00:00 5.5843 09.24.2014-09:00:00 5.6194 09.24.2014-10:00:00 5.6747 09.24.2014-11:00:00 5.7098 09.24.2014-12:00:00 5.7349 09.24.2014-13:00:00 5.7550 09.24.2014-14:00:00 5.7651 09.24.2014-15:00:00 5.7801 09.24.2014-16:00:00 5.7801 09.24.2014-17:00:00 5.7801 09.24.2014-18:00:00 5.7801 09.24.2014-19:00:00 5.7801 09.24.2014-20:00:00 5.7801 09.24.2014-21:00:00 5.7852 09.24.2014-22:00:00 5.7952 09.24.2014-23:00:00 5.8354 09.25.2014-00:00:00 5.8655 09.25.2014-01:00:00 5.9007 09.25.2014-02:00:00 5.9258 09.25.2014-03:00:00 5.9358 09.25.2014-04:00:00 5.9358 09.25.2014-05:00:00 5.9358 09.25.2014-06:00:00 5.9358 09.25.2014-07:00:00 5.9559 09.25.2014-08:00:00 5.9509 09.25.2014-09:00:00 5.9509 09.25.2014-10:00:00 5.9559 09.25.2014-11:00:00 5.9509 09.25.2014-12:00:00 5.9609 09.25.2014-13:00:00 5.9660 09.25.2014-14:00:00 5.9710 09.25.2014-15:00:00 5.9710 09.25.2014-16:00:00 5.9860 09.25.2014-17:00:00 5.9911 09.25.2014-18:00:00 6.0011 09.25.2014-19:00:00 6.0111 09.25.2014-20:00:00 6.0262 09.25.2014-21:00:00 6.0714 09.25.2014-22:00:00 6.0915 09.25.2014-23:00:00 6.1066 09.26.2014-00:00:00 6.1267 09.26.2014-01:00:00 6.1367 09.26.2014-02:00:00 6.1467 09.26.2014-03:00:00 6.1518 09.26.2014-04:00:00 6.1568 09.26.2014-05:00:00 6.1568 09.26.2014-06:00:00 6.1718 09.26.2014-07:00:00 6.1970 09.26.2014-08:00:00 6.2271 09.26.2014-09:00:00 6.2472 09.26.2014-10:00:00 6.2472 09.26.2014-11:00:00 6.2472 09.26.2014-12:00:00 6.2522 09.26.2014-13:00:00 6.2572 09.26.2014-14:00:00 6.2572 09.26.2014-15:00:00 6.2522 09.26.2014-16:00:00 6.2572 09.26.2014-17:00:00 6.2723 09.26.2014-18:00:00 6.3175 09.26.2014-19:00:00 6.3426 09.26.2014-20:00:00 6.3476 09.26.2014-21:00:00 6.3577 09.26.2014-22:00:00 6.3577 09.26.2014-23:00:00 6.3577 09.27.2014-00:00:00 6.3677 09.27.2014-01:00:00 6.3777 09.27.2014-02:00:00 6.3928 09.27.2014-03:00:00 6.3978 09.27.2014-04:00:00 6.3978 09.27.2014-05:00:00 6.4029 09.27.2014-06:00:00 6.4129 09.27.2014-07:00:00 6.4129 09.27.2014-08:00:00 6.4280 09.27.2014-09:00:00 6.4330 09.27.2014-10:00:00 6.4330 09.27.2014-11:00:00 6.4280 09.27.2014-12:00:00 6.4229 09.27.2014-13:00:00 6.4280 09.27.2014-14:00:00 6.4229 09.27.2014-15:00:00 6.4229 09.27.2014-16:00:00 6.4229 09.27.2014-17:00:00 6.4229 09.27.2014-18:00:00 6.4280 09.27.2014-19:00:00 6.4380 09.27.2014-20:00:00 6.4380 09.27.2014-21:00:00 6.4430 09.27.2014-22:00:00 6.4430 09.27.2014-23:00:00 6.4430 09.28.2014-00:00:00 6.4480 09.28.2014-01:00:00 6.4480 09.28.2014-02:00:00 6.4531 09.28.2014-03:00:00 6.4531 09.28.2014-04:00:00 6.4531 09.28.2014-05:00:00 6.4531 09.28.2014-06:00:00 6.4531 09.28.2014-07:00:00 6.4480 09.28.2014-08:00:00 6.4430 09.28.2014-09:00:00 6.4380 09.28.2014-10:00:00 6.4380 09.28.2014-11:00:00 6.4229 09.28.2014-12:00:00 6.4229 09.28.2014-13:00:00 6.4079 09.28.2014-14:00:00 6.3928 09.28.2014-15:00:00 6.3828 09.28.2014-16:00:00 6.3727 09.28.2014-17:00:00 6.3727 09.28.2014-18:00:00 6.3727 09.28.2014-19:00:00 6.3727 09.28.2014-20:00:00 6.3727 09.28.2014-21:00:00 6.3727 09.28.2014-22:00:00 6.3727 09.28.2014-23:00:00 6.3727 09.29.2014-00:00:00 6.3677 09.29.2014-01:00:00 6.3677 09.29.2014-02:00:00 6.3677 09.29.2014-03:00:00 6.3727 09.29.2014-04:00:00 6.3727 09.29.2014-05:00:00 6.3727 09.29.2014-06:00:00 6.3727 09.29.2014-07:00:00 6.3727 09.29.2014-08:00:00 6.3727 09.29.2014-09:00:00 6.3526 09.29.2014-10:00:00 6.3476 09.29.2014-11:00:00 6.3476 09.29.2014-12:00:00 6.3426 09.29.2014-13:00:00 6.3376 09.29.2014-14:00:00 6.3376 09.29.2014-15:00:00 6.3376 09.29.2014-16:00:00 6.3426 09.29.2014-17:00:00 6.3928 09.29.2014-18:00:00 6.4330 09.29.2014-19:00:00 6.4531 09.29.2014-20:00:00 6.4882 09.29.2014-21:00:00 6.5234 09.29.2014-22:00:00 6.6238 09.29.2014-23:00:00 6.6590 09.30.2014-00:00:00 6.7042 09.30.2014-01:00:00 6.7343 09.30.2014-02:00:00 6.7544 09.30.2014-03:00:00 6.7594 09.30.2014-04:00:00 6.7895 09.30.2014-05:00:00 6.8146 09.30.2014-06:00:00 6.8699 09.30.2014-07:00:00 6.9050 09.30.2014-08:00:00 6.9703 09.30.2014-09:00:00 7.0205 09.30.2014-10:00:00 7.0356 09.30.2014-11:00:00 7.0507 09.30.2014-12:00:00 7.0557 09.30.2014-13:00:00 7.0708 09.30.2014-14:00:00 7.0808 09.30.2014-15:00:00 7.1913 09.30.2014-16:00:00 7.3018 09.30.2014-17:00:00 7.3922 09.30.2014-18:00:00 7.4574 09.30.2014-19:00:00 7.4876 09.30.2014-20:00:00 7.5478 09.30.2014-21:00:00 7.5780 09.30.2014-22:00:00 7.6131 09.30.2014-23:00:00 7.6282 10.01.2014-00:00:00 7.6684 10.01.2014-01:00:00 7.6834 10.01.2014-02:00:00 7.7236 10.01.2014-03:00:00 7.7537 10.01.2014-04:00:00 7.7638 10.01.2014-05:00:00 7.7839 10.01.2014-06:00:00 7.8039 10.01.2014-07:00:00 7.8140 10.01.2014-08:00:00 7.8391 10.01.2014-09:00:00 7.8743 10.01.2014-10:00:00 7.8793 10.01.2014-11:00:00 7.8843 10.01.2014-12:00:00 7.9144 10.01.2014-13:00:00 7.9245 10.01.2014-14:00:00 7.9697 10.01.2014-15:00:00 7.9948 10.01.2014-16:00:00 7.9948 10.01.2014-17:00:00 8.0098 10.01.2014-18:00:00 8.0350 10.01.2014-19:00:00 8.0400 10.01.2014-20:00:00 8.0450 10.01.2014-21:00:00 8.0550 10.01.2014-22:00:00 8.0601 10.01.2014-23:00:00 8.0651 10.02.2014-00:00:00 8.0852 10.02.2014-01:00:00 8.0852 10.02.2014-02:00:00 8.0902 10.02.2014-03:00:00 8.1103 10.02.2014-04:00:00 8.1153 10.02.2014-05:00:00 8.1203 10.02.2014-06:00:00 8.1354 10.02.2014-07:00:00 8.1253 10.02.2014-08:00:00 8.1203 10.02.2014-09:00:00 8.1253 10.02.2014-10:00:00 8.1253 10.02.2014-11:00:00 8.1203 10.02.2014-12:00:00 8.1002 10.02.2014-13:00:00 8.0852 10.02.2014-14:00:00 8.0751 10.02.2014-15:00:00 8.0751 10.02.2014-16:00:00 8.0651 10.02.2014-17:00:00 8.0500 10.02.2014-18:00:00 8.0450 10.02.2014-19:00:00 8.0651 10.02.2014-20:00:00 8.0651 10.02.2014-21:00:00 8.0651 10.02.2014-22:00:00 8.0550 10.02.2014-23:00:00 8.0500 10.03.2014-00:00:00 8.0550 10.03.2014-01:00:00 8.0500 10.03.2014-02:00:00 8.0450 10.03.2014-03:00:00 8.0350 10.03.2014-04:00:00 8.0350 10.03.2014-05:00:00 8.0400 10.03.2014-06:00:00 8.0299 10.03.2014-07:00:00 8.0249 10.03.2014-08:00:00 8.0098 10.03.2014-09:00:00 7.9998 10.03.2014-10:00:00 7.9847 10.03.2014-11:00:00 7.9646 10.03.2014-12:00:00 7.9596 10.03.2014-13:00:00 7.9546 10.03.2014-14:00:00 7.9345 10.03.2014-15:00:00 7.9094 10.03.2014-16:00:00 7.8994 10.03.2014-17:00:00 7.8943 10.03.2014-18:00:00 7.8943 10.03.2014-19:00:00 7.8893 10.03.2014-20:00:00 7.8893 10.03.2014-21:00:00 7.8843 10.03.2014-22:00:00 7.8843 10.03.2014-23:00:00 7.8893 10.04.2014-00:00:00 7.8893 10.04.2014-01:00:00 7.8793 10.04.2014-02:00:00 7.8743 10.04.2014-03:00:00 7.8692 10.04.2014-04:00:00 7.8692 10.04.2014-05:00:00 7.8592 10.04.2014-06:00:00 7.8542 10.04.2014-07:00:00 7.8542 10.04.2014-08:00:00 7.8441 10.04.2014-09:00:00 7.8441 10.04.2014-10:00:00 7.8341 10.04.2014-11:00:00 7.8190 10.04.2014-12:00:00 7.8090 10.04.2014-13:00:00 7.7939 10.04.2014-14:00:00 7.7939 10.04.2014-15:00:00 7.7939 10.04.2014-16:00:00 7.7839 10.04.2014-17:00:00 7.7788 10.04.2014-18:00:00 7.7839 10.04.2014-19:00:00 7.7738 10.04.2014-20:00:00 7.7688 10.04.2014-21:00:00 7.7738 10.04.2014-22:00:00 7.7788 10.04.2014-23:00:00 7.7738 10.05.2014-00:00:00 7.7738 10.05.2014-01:00:00 7.7688 10.05.2014-02:00:00 7.7638 10.05.2014-03:00:00 7.7588 10.05.2014-04:00:00 7.7588 10.05.2014-05:00:00 7.7588 10.05.2014-06:00:00 7.7487 10.05.2014-07:00:00 7.7487 10.05.2014-08:00:00 7.7336 10.05.2014-09:00:00 7.7236 10.05.2014-10:00:00 7.7085 10.05.2014-11:00:00 7.6935 10.05.2014-12:00:00 7.6884 10.05.2014-13:00:00 7.6684 10.05.2014-14:00:00 7.6633 10.05.2014-15:00:00 7.6483 10.05.2014-16:00:00 7.6282 10.05.2014-17:00:00 7.6282 10.05.2014-18:00:00 7.6232 10.05.2014-19:00:00 7.6282 10.05.2014-20:00:00 7.6282 10.05.2014-21:00:00 7.6282 10.05.2014-22:00:00 7.6282 10.05.2014-23:00:00 7.6282 10.06.2014-00:00:00 7.6232 10.06.2014-01:00:00 7.6232 10.06.2014-02:00:00 7.6181 10.06.2014-03:00:00 7.6081 10.06.2014-04:00:00 7.6081 10.06.2014-05:00:00 7.6081 10.06.2014-06:00:00 7.6031 10.06.2014-07:00:00 7.6031 10.06.2014-08:00:00 7.5981 10.06.2014-09:00:00 7.5981 10.06.2014-10:00:00 7.5880 10.06.2014-11:00:00 7.5780 10.06.2014-12:00:00 7.5579 10.06.2014-13:00:00 7.5428 10.06.2014-14:00:00 7.5428 10.06.2014-15:00:00 7.5328 10.06.2014-16:00:00 7.5277 10.06.2014-17:00:00 7.5277 10.06.2014-18:00:00 7.5227 10.06.2014-19:00:00 7.5177 10.06.2014-20:00:00 7.5177 10.06.2014-21:00:00 7.5177 10.06.2014-22:00:00 7.5127 10.06.2014-23:00:00 7.5127 10.07.2014-00:00:00 7.5077 10.07.2014-01:00:00 7.5077 10.07.2014-02:00:00 7.5026 10.07.2014-03:00:00 7.4976 10.07.2014-04:00:00 7.4926 10.07.2014-05:00:00 7.4926 10.07.2014-06:00:00 7.4926 10.07.2014-07:00:00 7.4825 10.07.2014-08:00:00 7.4825 10.07.2014-09:00:00 7.4775 10.07.2014-10:00:00 7.4725 10.07.2014-11:00:00 7.4625 10.07.2014-12:00:00 7.4474 10.07.2014-13:00:00 7.4424 10.07.2014-14:00:00 7.4323 10.07.2014-15:00:00 7.4323 10.07.2014-16:00:00 7.4223 10.07.2014-17:00:00 7.4223 10.07.2014-18:00:00 7.4223 10.07.2014-19:00:00 7.4223 10.07.2014-20:00:00 7.4173 10.07.2014-21:00:00 7.4122 10.07.2014-22:00:00 7.4122 10.07.2014-23:00:00 7.4173 10.08.2014-00:00:00 7.4122 10.08.2014-01:00:00 7.4122 10.08.2014-02:00:00 7.4072 10.08.2014-03:00:00 7.4072 10.08.2014-04:00:00 7.4022 10.08.2014-05:00:00 7.3972 10.08.2014-06:00:00 7.3972 10.08.2014-07:00:00 7.3972 10.08.2014-08:00:00 7.3972 10.08.2014-09:00:00 7.3871 10.08.2014-10:00:00 7.3821 10.08.2014-11:00:00 7.3721 10.08.2014-12:00:00 7.3670 10.08.2014-13:00:00 7.3520 10.08.2014-14:00:00 7.3520 10.08.2014-15:00:00 7.3419 10.08.2014-16:00:00 7.3369 10.08.2014-17:00:00 7.3319 10.08.2014-18:00:00 7.3319 10.08.2014-19:00:00 7.3219 10.08.2014-20:00:00 7.3219 10.08.2014-21:00:00 7.3219 10.08.2014-22:00:00 7.3219 10.08.2014-23:00:00 7.3219 10.09.2014-00:00:00 7.3168 10.09.2014-01:00:00 7.3168 10.09.2014-02:00:00 7.3168 10.09.2014-03:00:00 7.3168 10.09.2014-04:00:00 7.3168 10.09.2014-05:00:00 7.3118 10.09.2014-06:00:00 7.3068 10.09.2014-07:00:00 7.3068 10.09.2014-08:00:00 7.3068 10.09.2014-09:00:00 7.3018 10.09.2014-10:00:00 7.2967 10.09.2014-11:00:00 7.2967 10.09.2014-12:00:00 7.2867 10.09.2014-13:00:00 7.2817 10.09.2014-14:00:00 7.2666 10.09.2014-15:00:00 7.2616 10.09.2014-16:00:00 7.2566 10.09.2014-17:00:00 7.2566 10.09.2014-18:00:00 7.2515 10.09.2014-19:00:00 7.2465 10.09.2014-20:00:00 7.2415 10.09.2014-21:00:00 7.2415 10.09.2014-22:00:00 7.2415 10.09.2014-23:00:00 7.2365 10.10.2014-00:00:00 7.2365 10.10.2014-01:00:00 7.2365 10.10.2014-02:00:00 7.2365 10.10.2014-03:00:00 7.2365 10.10.2014-04:00:00 7.2365 10.10.2014-05:00:00 7.2365 10.10.2014-06:00:00 7.2365 10.10.2014-07:00:00 7.2315 10.10.2014-08:00:00 7.2264 10.10.2014-09:00:00 7.2264 10.10.2014-10:00:00 7.2264 10.10.2014-11:00:00 7.2264 10.10.2014-12:00:00 7.2214 10.10.2014-13:00:00 7.2063 10.10.2014-14:00:00 7.2063 10.10.2014-15:00:00 7.1963 10.10.2014-16:00:00 7.1963 10.10.2014-17:00:00 7.1963 10.10.2014-18:00:00 7.1963 10.10.2014-19:00:00 7.1963 10.10.2014-20:00:00 7.2013 10.10.2014-21:00:00 7.2013 10.10.2014-22:00:00 7.1963 10.10.2014-23:00:00 7.1963 10.11.2014-00:00:00 7.1963 10.11.2014-01:00:00 7.2415 10.11.2014-02:00:00 7.3068 10.11.2014-03:00:00 7.3319 10.11.2014-04:00:00 7.3771 10.11.2014-05:00:00 7.3922 10.11.2014-06:00:00 7.3922 10.11.2014-07:00:00 7.4072 10.11.2014-08:00:00 7.4122 10.11.2014-09:00:00 7.4173 10.11.2014-10:00:00 7.4223 10.11.2014-11:00:00 7.4273 10.11.2014-12:00:00 7.4374 10.11.2014-13:00:00 7.4976 10.11.2014-14:00:00 7.5127 10.11.2014-15:00:00 7.5127 10.11.2014-16:00:00 7.5277 10.11.2014-17:00:00 7.5478 10.11.2014-18:00:00 7.5629 10.11.2014-19:00:00 7.5830 10.11.2014-20:00:00 7.6131 10.11.2014-21:00:00 7.6432 10.11.2014-22:00:00 7.6483 10.11.2014-23:00:00 7.6633 10.12.2014-00:00:00 7.6684 10.12.2014-01:00:00 7.6935 10.12.2014-02:00:00 7.7286 10.12.2014-03:00:00 7.7387 10.12.2014-04:00:00 7.7437 10.12.2014-05:00:00 7.7487 10.12.2014-06:00:00 7.7738 10.12.2014-07:00:00 7.7989 10.12.2014-08:00:00 7.8240 10.12.2014-09:00:00 7.8391 10.12.2014-10:00:00 7.8592 10.12.2014-11:00:00 7.8743 10.12.2014-12:00:00 7.8893 10.12.2014-13:00:00 7.9044 10.12.2014-14:00:00 7.9144 10.12.2014-15:00:00 7.9245 10.12.2014-16:00:00 7.9395 10.12.2014-17:00:00 7.9596 10.12.2014-18:00:00 7.9697 10.12.2014-19:00:00 7.9747 10.12.2014-20:00:00 7.9847 10.12.2014-21:00:00 7.9948 10.12.2014-22:00:00 7.9998 10.12.2014-23:00:00 7.9948 10.13.2014-00:00:00 7.9948 10.13.2014-01:00:00 7.9998 10.13.2014-02:00:00 8.0048 10.13.2014-03:00:00 8.0048 10.13.2014-04:00:00 8.0098 10.13.2014-05:00:00 8.0098 10.13.2014-06:00:00 8.0149 10.13.2014-07:00:00 8.0199 10.13.2014-08:00:00 8.0249 10.13.2014-09:00:00 8.0299 10.13.2014-10:00:00 8.0350 10.13.2014-11:00:00 8.0299 10.13.2014-12:00:00 8.0249 10.13.2014-13:00:00 8.0149 10.13.2014-14:00:00 8.0098 10.13.2014-15:00:00 8.0048 10.13.2014-16:00:00 7.9948 10.13.2014-17:00:00 7.9898 10.13.2014-18:00:00 7.9797 10.13.2014-19:00:00 7.9797 10.13.2014-20:00:00 7.9697 10.13.2014-21:00:00 8.0500 10.13.2014-22:00:00 8.1354 10.13.2014-23:00:00 8.2007 10.14.2014-00:00:00 8.2358 10.14.2014-01:00:00 8.3011 10.14.2014-02:00:00 8.4015 10.14.2014-03:00:00 8.4719 10.14.2014-04:00:00 8.5271 10.14.2014-05:00:00 8.5572 10.14.2014-06:00:00 8.5622 10.14.2014-07:00:00 8.5673 10.14.2014-08:00:00 8.5823 10.14.2014-09:00:00 8.5974 10.14.2014-10:00:00 8.6125 10.14.2014-11:00:00 8.6326 10.14.2014-12:00:00 8.6526 10.14.2014-13:00:00 8.6828 10.14.2014-14:00:00 8.7129 10.14.2014-15:00:00 8.7380 10.14.2014-16:00:00 8.7732 10.14.2014-17:00:00 8.8184 10.14.2014-18:00:00 8.8334 10.14.2014-19:00:00 8.8535 10.14.2014-20:00:00 8.8937 10.14.2014-21:00:00 8.9238 10.14.2014-22:00:00 8.9339 10.14.2014-23:00:00 8.9590 10.15.2014-00:00:00 8.9740 10.15.2014-01:00:00 9.0042 10.15.2014-02:00:00 9.0142 10.15.2014-03:00:00 9.0243 10.15.2014-04:00:00 9.0443 10.15.2014-05:00:00 9.0644 10.15.2014-06:00:00 9.0845 10.15.2014-07:00:00 9.1046 10.15.2014-08:00:00 9.1096 10.15.2014-09:00:00 9.1197 10.15.2014-10:00:00 9.1398 10.15.2014-11:00:00 9.1548 10.15.2014-12:00:00 9.1649 10.15.2014-13:00:00 9.1749 10.15.2014-14:00:00 9.1900 10.15.2014-15:00:00 9.2000 10.15.2014-16:00:00 9.2151 10.15.2014-17:00:00 9.2251 10.15.2014-18:00:00 9.2653 10.15.2014-19:00:00 9.3005 10.15.2014-20:00:00 9.3356 10.15.2014-21:00:00 9.3507 10.15.2014-22:00:00 9.3909 10.15.2014-23:00:00 9.4009 10.16.2014-00:00:00 9.4160 10.16.2014-01:00:00 9.4461 10.16.2014-02:00:00 9.4511 10.16.2014-03:00:00 9.4762 10.16.2014-04:00:00 9.4913 10.16.2014-05:00:00 9.5013 10.16.2014-06:00:00 9.5164 10.16.2014-07:00:00 9.5214 10.16.2014-08:00:00 9.5264 10.16.2014-09:00:00 9.5415 10.16.2014-10:00:00 9.5415 10.16.2014-11:00:00 9.5415 10.16.2014-12:00:00 9.5315 10.16.2014-13:00:00 9.5114 10.16.2014-14:00:00 9.5064 10.16.2014-15:00:00 9.5064 10.16.2014-16:00:00 9.5164 10.16.2014-17:00:00 9.5114 10.16.2014-18:00:00 9.5164 10.16.2014-19:00:00 9.5164 10.16.2014-20:00:00 9.5315 10.16.2014-21:00:00 9.5365 10.16.2014-22:00:00 9.5415 10.16.2014-23:00:00 9.5315 10.17.2014-00:00:00 9.5315 10.17.2014-01:00:00 9.5214 10.17.2014-02:00:00 9.5315 10.17.2014-03:00:00 9.5264 10.17.2014-04:00:00 9.5515 10.17.2014-05:00:00 9.5566 10.17.2014-06:00:00 9.5666 10.17.2014-07:00:00 9.5566 10.17.2014-08:00:00 9.5566 10.17.2014-09:00:00 9.5515 10.17.2014-10:00:00 9.5465 10.17.2014-11:00:00 9.5566 10.17.2014-12:00:00 9.5616 10.17.2014-13:00:00 9.5666 10.17.2014-14:00:00 9.5716 10.17.2014-15:00:00 9.5817 10.17.2014-16:00:00 9.5967 10.17.2014-17:00:00 9.7474 10.17.2014-18:00:00 10.1140 10.17.2014-19:00:00 10.4053 10.17.2014-20:00:00 10.5559 10.17.2014-21:00:00 10.5961 10.17.2014-22:00:00 10.6965 10.17.2014-23:00:00 10.7568 10.18.2014-00:00:00 10.8472 10.18.2014-01:00:00 10.8974 10.18.2014-02:00:00 10.9677 10.18.2014-03:00:00 11.0129 10.18.2014-04:00:00 11.0430 10.18.2014-05:00:00 11.0933 10.18.2014-06:00:00 11.1284 10.18.2014-07:00:00 11.1786 10.18.2014-08:00:00 11.2138 10.18.2014-09:00:00 11.2489 10.18.2014-10:00:00 11.2791 10.18.2014-11:00:00 11.3092 10.18.2014-12:00:00 11.3393 10.18.2014-13:00:00 11.3695 10.18.2014-14:00:00 11.4046 10.18.2014-15:00:00 11.4297 10.18.2014-16:00:00 11.4599 10.18.2014-17:00:00 11.4799 10.18.2014-18:00:00 11.4900 10.18.2014-19:00:00 11.5151 10.18.2014-20:00:00 11.5402 10.18.2014-21:00:00 11.5653 10.18.2014-22:00:00 11.6055 10.18.2014-23:00:00 11.6205 10.19.2014-00:00:00 11.6306 10.19.2014-01:00:00 11.6507 10.19.2014-02:00:00 11.6557 10.19.2014-03:00:00 11.6858 10.19.2014-04:00:00 11.7059 10.19.2014-05:00:00 11.7109 10.19.2014-06:00:00 11.7109 10.19.2014-07:00:00 11.7210 10.19.2014-08:00:00 11.7260 10.19.2014-09:00:00 11.7361 10.19.2014-10:00:00 11.7411 10.19.2014-11:00:00 11.7411 10.19.2014-12:00:00 11.7361 10.19.2014-13:00:00 11.7310 10.19.2014-14:00:00 11.7361 10.19.2014-15:00:00 11.7461 10.19.2014-16:00:00 11.7511 10.19.2014-17:00:00 11.7762 10.19.2014-18:00:00 11.7712 10.19.2014-19:00:00 11.8064 10.19.2014-20:00:00 11.8064 10.19.2014-21:00:00 11.8114 10.19.2014-22:00:00 11.8164 10.19.2014-23:00:00 11.8164 10.20.2014-00:00:00 11.7963 10.20.2014-01:00:00 11.7963 10.20.2014-02:00:00 11.7963 10.20.2014-03:00:00 11.7963 10.20.2014-04:00:00 11.7963 10.20.2014-05:00:00 11.7963 10.20.2014-06:00:00 11.8013 10.20.2014-07:00:00 11.7963 10.20.2014-08:00:00 11.7913 10.20.2014-09:00:00 11.8013 10.20.2014-10:00:00 11.9118 10.20.2014-11:00:00 11.9419 10.20.2014-12:00:00 11.9419 10.20.2014-13:00:00 11.9520 10.20.2014-14:00:00 11.9520 10.20.2014-15:00:00 11.9520 10.20.2014-16:00:00 11.9520 10.20.2014-17:00:00 11.9520 10.20.2014-18:00:00 11.9520 10.20.2014-19:00:00 11.9570 10.20.2014-20:00:00 11.9470 10.20.2014-21:00:00 11.9470 10.20.2014-22:00:00 11.9419 10.20.2014-23:00:00 11.9369 10.21.2014-00:00:00 11.9470 10.21.2014-01:00:00 11.9419 10.21.2014-02:00:00 11.9570 10.21.2014-03:00:00 11.9771 10.21.2014-04:00:00 11.9721 10.21.2014-05:00:00 11.9922 10.21.2014-06:00:00 12.0273 10.21.2014-07:00:00 12.0625 10.21.2014-08:00:00 12.0826 10.21.2014-09:00:00 12.0976 10.21.2014-10:00:00 12.1026 10.21.2014-11:00:00 12.1026 10.21.2014-12:00:00 12.1227 10.21.2014-13:00:00 12.1177 10.21.2014-14:00:00 12.1378 10.21.2014-15:00:00 12.1378 10.21.2014-16:00:00 12.1428 10.21.2014-17:00:00 12.1478 10.21.2014-18:00:00 12.1428 10.21.2014-19:00:00 12.1529 10.21.2014-20:00:00 12.1529 10.21.2014-21:00:00 12.1679 10.21.2014-22:00:00 12.1981 10.21.2014-23:00:00 12.2081 10.22.2014-00:00:00 12.2232 10.22.2014-01:00:00 12.2433 10.22.2014-02:00:00 12.2583 10.22.2014-03:00:00 12.2633 10.22.2014-04:00:00 12.2834 10.22.2014-05:00:00 12.3035 10.22.2014-06:00:00 12.3989 10.22.2014-07:00:00 12.4542 10.22.2014-08:00:00 12.5546 10.22.2014-09:00:00 12.6350 10.22.2014-10:00:00 12.6802 10.22.2014-11:00:00 12.7756 10.22.2014-12:00:00 12.8258 10.22.2014-13:00:00 12.8911 10.22.2014-14:00:00 13.0116 10.22.2014-15:00:00 13.1020 10.22.2014-16:00:00 13.3581 10.22.2014-17:00:00 13.5841 10.22.2014-18:00:00 13.8653 10.22.2014-19:00:00 14.1566 10.22.2014-20:00:00 14.3273 10.22.2014-21:00:00 14.5634 10.22.2014-22:00:00 14.7391 10.22.2014-23:00:00 14.8797 10.23.2014-00:00:00 15.0906 10.23.2014-01:00:00 15.2965 10.23.2014-02:00:00 15.3769 10.23.2014-03:00:00 15.4271 10.23.2014-04:00:00 15.5075 10.23.2014-05:00:00 15.5677 10.23.2014-06:00:00 15.6179 10.23.2014-07:00:00 15.6531 10.23.2014-08:00:00 15.7083 10.23.2014-09:00:00 15.7284 10.23.2014-10:00:00 15.7887 10.23.2014-11:00:00 15.8389 10.23.2014-12:00:00 15.8741 10.23.2014-13:00:00 15.8992 10.23.2014-14:00:00 15.9092 10.23.2014-15:00:00 15.9444 10.23.2014-16:00:00 16.0096 10.23.2014-17:00:00 16.0699 10.23.2014-18:00:00 16.0900 10.23.2014-19:00:00 16.1201 10.23.2014-20:00:00 16.1402 10.23.2014-21:00:00 16.1754 10.23.2014-22:00:00 16.1904 10.23.2014-23:00:00 16.2105 10.24.2014-00:00:00 16.2457 10.24.2014-01:00:00 16.2658 10.24.2014-02:00:00 16.2808 10.24.2014-03:00:00 16.2909 10.24.2014-04:00:00 16.3110 10.24.2014-05:00:00 16.3310 10.24.2014-06:00:00 16.3411 10.24.2014-07:00:00 16.3561 10.24.2014-08:00:00 16.3612 10.24.2014-09:00:00 16.3612 10.24.2014-10:00:00 16.3662 10.24.2014-11:00:00 16.3863 10.24.2014-12:00:00 16.3913 10.24.2014-13:00:00 16.3913 10.24.2014-14:00:00 16.3963 10.24.2014-15:00:00 16.3963 10.24.2014-16:00:00 16.4013 10.24.2014-17:00:00 16.4064 10.24.2014-18:00:00 16.4064 10.24.2014-19:00:00 16.4164 10.24.2014-20:00:00 16.4214 10.24.2014-21:00:00 16.4214 10.24.2014-22:00:00 16.4265 10.24.2014-23:00:00 16.4516 10.25.2014-00:00:00 16.4516 10.25.2014-01:00:00 16.5018 10.25.2014-02:00:00 16.5369 10.25.2014-03:00:00 16.5470 10.25.2014-04:00:00 16.5620 10.25.2014-05:00:00 16.5570 10.25.2014-06:00:00 16.5620 10.25.2014-07:00:00 16.5570 10.25.2014-08:00:00 16.5671 10.25.2014-09:00:00 16.5821 10.25.2014-10:00:00 16.5922 10.25.2014-11:00:00 16.6022 10.25.2014-12:00:00 16.5922 10.25.2014-13:00:00 16.5922 10.25.2014-14:00:00 16.6374 10.25.2014-15:00:00 16.6675 10.25.2014-16:00:00 16.6876 10.25.2014-17:00:00 16.7127 10.25.2014-18:00:00 16.7679 10.25.2014-19:00:00 16.7880 10.25.2014-20:00:00 16.8935 10.25.2014-21:00:00 17.1596 10.25.2014-22:00:00 17.3103 10.25.2014-23:00:00 17.4961 10.26.2014-00:00:00 17.6116 10.26.2014-01:00:00 17.7271 10.26.2014-02:00:00 17.8024 10.26.2014-03:00:00 17.8426 10.26.2014-04:00:00 17.8878 10.26.2014-05:00:00 17.9531 10.26.2014-06:00:00 18.0134 10.26.2014-07:00:00 18.0334 10.26.2014-08:00:00 18.0586 10.26.2014-09:00:00 18.1038 10.26.2014-10:00:00 18.1339 10.26.2014-11:00:00 18.1992 10.26.2014-12:00:00 18.2193 10.26.2014-13:00:00 18.2494 10.26.2014-14:00:00 18.2695 10.26.2014-15:00:00 18.2946 10.26.2014-16:00:00 18.3247 10.26.2014-17:00:00 18.3498 10.26.2014-18:00:00 18.3850 10.26.2014-19:00:00 18.4000 10.26.2014-20:00:00 18.4201 10.26.2014-21:00:00 18.4452 10.26.2014-22:00:00 18.4553 10.26.2014-23:00:00 18.4703 10.27.2014-00:00:00 18.4804 10.27.2014-01:00:00 18.4854 10.27.2014-02:00:00 18.4904 10.27.2014-03:00:00 18.4955 10.27.2014-04:00:00 18.5155 10.27.2014-05:00:00 18.5256 10.27.2014-06:00:00 18.5356 10.27.2014-07:00:00 18.5457 10.27.2014-08:00:00 18.5507 10.27.2014-09:00:00 18.5557 10.27.2014-10:00:00 18.5607 10.27.2014-11:00:00 18.5557 10.27.2014-12:00:00 18.5557 10.27.2014-13:00:00 18.5557 10.27.2014-14:00:00 18.5457 10.27.2014-15:00:00 18.5407 10.27.2014-16:00:00 18.5356 10.27.2014-17:00:00 18.5457 10.27.2014-18:00:00 18.5407 10.27.2014-19:00:00 18.5457 10.27.2014-20:00:00 18.5507 10.27.2014-21:00:00 18.5407 10.27.2014-22:00:00 18.5457 10.27.2014-23:00:00 18.5658 10.28.2014-00:00:00 18.5858 10.28.2014-01:00:00 18.6059 10.28.2014-02:00:00 18.6260 10.28.2014-03:00:00 18.6411 10.28.2014-04:00:00 18.6712 10.28.2014-05:00:00 18.7114 10.28.2014-06:00:00 18.7566 10.28.2014-07:00:00 18.7717 10.28.2014-08:00:00 18.7968 10.28.2014-09:00:00 18.8219 10.28.2014-10:00:00 18.8570 10.28.2014-11:00:00 18.8771 10.28.2014-12:00:00 18.9072 10.28.2014-13:00:00 18.9173 10.28.2014-14:00:00 18.9424 10.28.2014-15:00:00 18.9675 10.28.2014-16:00:00 18.9725 10.28.2014-17:00:00 18.9926 10.28.2014-18:00:00 19.0077 10.28.2014-19:00:00 19.0278 10.28.2014-20:00:00 19.0378 10.28.2014-21:00:00 19.0378 10.28.2014-22:00:00 19.0479 10.28.2014-23:00:00 19.0428 10.29.2014-00:00:00 19.0428 10.29.2014-01:00:00 19.0479 10.29.2014-02:00:00 19.0479 10.29.2014-03:00:00 19.0479 10.29.2014-04:00:00 19.0428 10.29.2014-05:00:00 19.0479 10.29.2014-06:00:00 19.0479 10.29.2014-07:00:00 19.0479 10.29.2014-08:00:00 19.0529 10.29.2014-09:00:00 19.0479 10.29.2014-10:00:00 19.0629 10.29.2014-11:00:00 19.0629 10.29.2014-12:00:00 19.0679 10.29.2014-13:00:00 19.0629 10.29.2014-14:00:00 19.0579 10.29.2014-15:00:00 19.0529 10.29.2014-16:00:00 19.0579 10.29.2014-17:00:00 19.0529 10.29.2014-18:00:00 19.0529 10.29.2014-19:00:00 19.0479 10.29.2014-20:00:00 19.0479 10.29.2014-21:00:00 19.0479 10.29.2014-22:00:00 19.0479 10.29.2014-23:00:00 19.0328 10.30.2014-00:00:00 19.0278 10.30.2014-01:00:00 19.0227 10.30.2014-02:00:00 19.0227 10.30.2014-03:00:00 18.9976 10.30.2014-04:00:00 18.9926 10.30.2014-05:00:00 18.9976 10.30.2014-06:00:00 18.9976 10.30.2014-07:00:00 19.0278 10.30.2014-08:00:00 19.0880 10.30.2014-09:00:00 19.1684 10.30.2014-10:00:00 19.2186 10.30.2014-11:00:00 19.3040 10.30.2014-12:00:00 19.4245 10.30.2014-13:00:00 19.4898 10.30.2014-14:00:00 19.5551 10.30.2014-15:00:00 19.6103 10.30.2014-16:00:00 19.6455 10.30.2014-17:00:00 19.6655 10.30.2014-18:00:00 19.6806 10.30.2014-19:00:00 19.7007 10.30.2014-20:00:00 19.7509 10.30.2014-21:00:00 19.7760 10.30.2014-22:00:00 19.8162 10.30.2014-23:00:00 19.8413 10.31.2014-00:00:00 19.8714 10.31.2014-01:00:00 19.9166 10.31.2014-02:00:00 19.9618 10.31.2014-03:00:00 20.0422 10.31.2014-04:00:00 20.0723 10.31.2014-05:00:00 20.0924 10.31.2014-06:00:00 20.1125 10.31.2014-07:00:00 20.1376 10.31.2014-08:00:00 20.1426 10.31.2014-09:00:00 20.1527 10.31.2014-10:00:00 20.1677 10.31.2014-11:00:00 20.1828 10.31.2014-12:00:00 20.1979 10.31.2014-13:00:00 20.2179 10.31.2014-14:00:00 20.2280 10.31.2014-15:00:00 20.2230 10.31.2014-16:00:00 20.2230 10.31.2014-17:00:00 20.2330 10.31.2014-18:00:00 20.2631 10.31.2014-19:00:00 20.2581 10.31.2014-20:00:00 20.2581 10.31.2014-21:00:00 20.2631 10.31.2014-22:00:00 20.2581 10.31.2014-23:00:00 20.2631 11.01.2014-00:00:00 20.2631 11.01.2014-01:00:00 20.2531 11.01.2014-02:00:00 20.2431 11.01.2014-03:00:00 20.2431 11.01.2014-04:00:00 20.2531 11.01.2014-05:00:00 20.2380 11.01.2014-06:00:00 20.2380 11.01.2014-07:00:00 20.2380 11.01.2014-08:00:00 20.2330 11.01.2014-09:00:00 20.2380 11.01.2014-10:00:00 20.2280 11.01.2014-11:00:00 20.2179 11.01.2014-12:00:00 20.2079 11.01.2014-13:00:00 20.1979 11.01.2014-14:00:00 20.2029 11.01.2014-15:00:00 20.2029 11.01.2014-16:00:00 20.1979 11.01.2014-17:00:00 20.1979 11.01.2014-18:00:00 20.1928 11.01.2014-19:00:00 20.1728 11.01.2014-20:00:00 20.1728 11.01.2014-21:00:00 20.1677 11.01.2014-22:00:00 20.1728 11.01.2014-23:00:00 20.1728 11.02.2014-00:00:00 20.1577 11.02.2014-01:00:00 20.1527 11.02.2014-02:00:00 20.1426 11.02.2014-03:00:00 20.1326 11.02.2014-04:00:00 20.1075 11.02.2014-05:00:00 20.0974 11.02.2014-06:00:00 20.0924 11.02.2014-07:00:00 20.0773 11.02.2014-08:00:00 20.0773 11.02.2014-09:00:00 20.0773 11.02.2014-10:00:00 20.0773 11.02.2014-11:00:00 20.0773 11.02.2014-12:00:00 20.0723 11.02.2014-13:00:00 20.0623 11.02.2014-14:00:00 20.0572 11.02.2014-15:00:00 20.0522 11.02.2014-16:00:00 20.0321 11.02.2014-17:00:00 20.0321 11.02.2014-18:00:00 20.0321 11.02.2014-19:00:00 20.0623 11.02.2014-20:00:00 20.1527 11.02.2014-21:00:00 20.2531 11.02.2014-22:00:00 20.3535 11.02.2014-23:00:00 20.3887 11.03.2014-00:00:00 20.4138 11.03.2014-01:00:00 20.4339 11.03.2014-02:00:00 20.4490 11.03.2014-03:00:00 20.4540 11.03.2014-04:00:00 20.4640 11.03.2014-05:00:00 20.4791 11.03.2014-06:00:00 20.4992 11.03.2014-07:00:00 20.5092 11.03.2014-08:00:00 20.5193 11.03.2014-09:00:00 20.5393 11.03.2014-10:00:00 20.5494 11.03.2014-11:00:00 20.5645 11.03.2014-12:00:00 20.5845 11.03.2014-13:00:00 20.6046 11.03.2014-14:00:00 20.6097 11.03.2014-15:00:00 20.6147 11.03.2014-16:00:00 20.6247 11.03.2014-17:00:00 20.6448 11.03.2014-18:00:00 20.6348 11.03.2014-19:00:00 20.6498 11.03.2014-20:00:00 20.6498 11.03.2014-21:00:00 20.6548 11.03.2014-22:00:00 20.6599 11.03.2014-23:00:00 20.6749 11.04.2014-00:00:00 20.6749 11.04.2014-01:00:00 20.6749 11.04.2014-02:00:00 20.7101 11.04.2014-03:00:00 20.7704 11.04.2014-04:00:00 20.9110 11.04.2014-05:00:00 21.0164 11.04.2014-06:00:00 21.1319 11.04.2014-07:00:00 21.2173 11.04.2014-08:00:00 21.2424 11.04.2014-09:00:00 21.2524 11.04.2014-10:00:00 21.2524 11.04.2014-11:00:00 21.2675 11.04.2014-12:00:00 21.2776 11.04.2014-13:00:00 21.2826 11.04.2014-14:00:00 21.2826 11.04.2014-15:00:00 21.2876 11.04.2014-16:00:00 21.2926 11.04.2014-17:00:00 21.2926 11.04.2014-18:00:00 21.3027 11.04.2014-19:00:00 21.3127 11.04.2014-20:00:00 21.3027 11.04.2014-21:00:00 21.3027 11.04.2014-22:00:00 21.3027 11.04.2014-23:00:00 21.3077 11.05.2014-00:00:00 21.3127 11.05.2014-01:00:00 21.3127 11.05.2014-02:00:00 21.3027 11.05.2014-03:00:00 21.2976 11.05.2014-04:00:00 21.2976 11.05.2014-05:00:00 21.2976 11.05.2014-06:00:00 21.2976 11.05.2014-07:00:00 21.3077 11.05.2014-08:00:00 21.3027 11.05.2014-09:00:00 21.3027 11.05.2014-10:00:00 21.2976 11.05.2014-11:00:00 21.3027 11.05.2014-12:00:00 21.2876 11.05.2014-13:00:00 21.2675 11.05.2014-14:00:00 21.2575 11.05.2014-15:00:00 21.2324 11.05.2014-16:00:00 21.2223 11.05.2014-17:00:00 21.2123 11.05.2014-18:00:00 21.2123 11.05.2014-19:00:00 21.2073 11.05.2014-20:00:00 21.2022 11.05.2014-21:00:00 21.1821 11.05.2014-22:00:00 21.1721 11.05.2014-23:00:00 21.1721 11.06.2014-00:00:00 21.1721 11.06.2014-01:00:00 21.1520 11.06.2014-02:00:00 21.1470 11.06.2014-03:00:00 21.1470 11.06.2014-04:00:00 21.1420 11.06.2014-05:00:00 21.1369 11.06.2014-06:00:00 21.1319 11.06.2014-07:00:00 21.1269 11.06.2014-08:00:00 21.1219 11.06.2014-09:00:00 21.1118 11.06.2014-10:00:00 21.0968 11.06.2014-11:00:00 21.0917 11.06.2014-12:00:00 21.0867 11.06.2014-13:00:00 21.0817 11.06.2014-14:00:00 21.0867 11.06.2014-15:00:00 21.0917 11.06.2014-16:00:00 21.1420 11.06.2014-17:00:00 21.1872 11.06.2014-18:00:00 21.1922 11.06.2014-19:00:00 21.1922 11.06.2014-20:00:00 21.1972 11.06.2014-21:00:00 21.2022 11.06.2014-22:00:00 21.1972 11.06.2014-23:00:00 21.1922 11.07.2014-00:00:00 21.1872 11.07.2014-01:00:00 21.1922 11.07.2014-02:00:00 21.1771 11.07.2014-03:00:00 21.1621 11.07.2014-04:00:00 21.1570 11.07.2014-05:00:00 21.1470 11.07.2014-06:00:00 21.1470 11.07.2014-07:00:00 21.1420 11.07.2014-08:00:00 21.1319 11.07.2014-09:00:00 21.1169 11.07.2014-10:00:00 21.0968 11.07.2014-11:00:00 21.0917 11.07.2014-12:00:00 21.0767 11.07.2014-13:00:00 21.0516 11.07.2014-14:00:00 21.0415 11.07.2014-15:00:00 21.0164 11.07.2014-16:00:00 21.0014 11.07.2014-17:00:00 20.9913 11.07.2014-18:00:00 20.9813 11.07.2014-19:00:00 20.9612 11.07.2014-20:00:00 20.9562 11.07.2014-21:00:00 20.9511 11.07.2014-22:00:00 20.9461 11.07.2014-23:00:00 20.9411 11.08.2014-00:00:00 20.9361 11.08.2014-01:00:00 20.9310 11.08.2014-02:00:00 20.9310 11.08.2014-03:00:00 20.9110 11.08.2014-04:00:00 20.8909 11.08.2014-05:00:00 20.8607 11.08.2014-06:00:00 20.8356 11.08.2014-07:00:00 20.8256 11.08.2014-08:00:00 20.8206 11.08.2014-09:00:00 20.8155 11.08.2014-10:00:00 20.8055 11.08.2014-11:00:00 20.7904 11.08.2014-12:00:00 20.7603 11.08.2014-13:00:00 20.7553 11.08.2014-14:00:00 20.7151 11.08.2014-15:00:00 20.6950 11.08.2014-16:00:00 20.6900 11.08.2014-17:00:00 20.6649 11.08.2014-18:00:00 20.6348 11.08.2014-19:00:00 20.6247 11.08.2014-20:00:00 20.6097 11.08.2014-21:00:00 20.5695 11.08.2014-22:00:00 20.5343 11.08.2014-23:00:00 20.5193 11.09.2014-00:00:00 20.5042 11.09.2014-01:00:00 20.4690 11.09.2014-02:00:00 20.4389 11.09.2014-03:00:00 20.4188 11.09.2014-04:00:00 20.4038 11.09.2014-05:00:00 20.3686 11.09.2014-06:00:00 20.3284 11.09.2014-07:00:00 20.3937 11.09.2014-08:00:00 20.6398 11.09.2014-09:00:00 20.7603 11.09.2014-10:00:00 20.7904 11.09.2014-11:00:00 20.8105 11.09.2014-12:00:00 20.8206 11.09.2014-13:00:00 20.8206 11.09.2014-14:00:00 20.8256 11.09.2014-15:00:00 20.8407 11.09.2014-16:00:00 20.8909 11.09.2014-17:00:00 20.9712 11.09.2014-18:00:00 21.0315 11.09.2014-19:00:00 21.0516 11.09.2014-20:00:00 21.0616 11.09.2014-21:00:00 21.0717 11.09.2014-22:00:00 21.0717 11.09.2014-23:00:00 21.0817 11.10.2014-00:00:00 21.0867 11.10.2014-01:00:00 21.0867 11.10.2014-02:00:00 21.0917 11.10.2014-03:00:00 21.0917 11.10.2014-04:00:00 21.1018 11.10.2014-05:00:00 21.1118 11.10.2014-06:00:00 21.1219 11.10.2014-07:00:00 21.1319 11.10.2014-08:00:00 21.1369 11.10.2014-09:00:00 21.1420 11.10.2014-10:00:00 21.1420 11.10.2014-11:00:00 21.1420 11.10.2014-12:00:00 21.1319 11.10.2014-13:00:00 21.1269 11.10.2014-14:00:00 21.1269 11.10.2014-15:00:00 21.1269 11.10.2014-16:00:00 21.1219 11.10.2014-17:00:00 21.1219 11.10.2014-18:00:00 21.1269 11.10.2014-19:00:00 21.1219 11.10.2014-20:00:00 21.1219 11.10.2014-21:00:00 21.1169 11.10.2014-22:00:00 21.0968 11.10.2014-23:00:00 21.0968 11.11.2014-00:00:00 21.0867 11.11.2014-01:00:00 21.0867 11.11.2014-02:00:00 21.0817 11.11.2014-03:00:00 21.0767 11.11.2014-04:00:00 21.0666 11.11.2014-05:00:00 21.0666 11.11.2014-06:00:00 21.0666 11.11.2014-07:00:00 21.0566 11.11.2014-08:00:00 21.0566 11.11.2014-09:00:00 21.0466 11.11.2014-10:00:00 21.0365 11.11.2014-11:00:00 21.0315 11.11.2014-12:00:00 21.0214 11.11.2014-13:00:00 21.0164 11.11.2014-14:00:00 21.0114 11.11.2014-15:00:00 21.0114 11.11.2014-16:00:00 21.0014 11.11.2014-17:00:00 20.9863 11.11.2014-18:00:00 20.9762 11.11.2014-19:00:00 20.9762 11.11.2014-20:00:00 20.9612 11.11.2014-21:00:00 20.9511 11.11.2014-22:00:00 20.9361 11.11.2014-23:00:00 20.9260 11.12.2014-00:00:00 20.9059 11.12.2014-01:00:00 20.8959 11.12.2014-02:00:00 20.8859 11.12.2014-03:00:00 20.8758 11.12.2014-04:00:00 20.8708 11.12.2014-05:00:00 20.8557 11.12.2014-06:00:00 20.8507 11.12.2014-07:00:00 20.8457 11.12.2014-08:00:00 20.8356 11.12.2014-09:00:00 20.8306 11.12.2014-10:00:00 20.8306 11.12.2014-11:00:00 20.8256 11.12.2014-12:00:00 20.8155 11.12.2014-13:00:00 20.8005 11.12.2014-14:00:00 20.7854 11.12.2014-15:00:00 20.7704 11.12.2014-16:00:00 20.7603 11.12.2014-17:00:00 20.7503 11.12.2014-18:00:00 20.7402 11.12.2014-19:00:00 20.7151 11.12.2014-20:00:00 20.7101 11.12.2014-21:00:00 20.7051 11.12.2014-22:00:00 20.7051 11.12.2014-23:00:00 20.6950 11.13.2014-00:00:00 20.6850 11.13.2014-01:00:00 20.6649 11.13.2014-02:00:00 20.6448 11.13.2014-03:00:00 20.6348 11.13.2014-04:00:00 20.6097 11.13.2014-05:00:00 20.5946 11.13.2014-06:00:00 20.5845 11.13.2014-07:00:00 20.5594 11.13.2014-08:00:00 20.5343 11.13.2014-09:00:00 20.5092 11.13.2014-10:00:00 20.5042 11.13.2014-11:00:00 20.4891 11.13.2014-12:00:00 20.4690 11.13.2014-13:00:00 20.4490 11.13.2014-14:00:00 20.4289 11.13.2014-15:00:00 20.4188 11.13.2014-16:00:00 20.3987 11.13.2014-17:00:00 20.3887 11.13.2014-18:00:00 20.3636 11.13.2014-19:00:00 20.3435 11.13.2014-20:00:00 20.3284 11.13.2014-21:00:00 20.3083 11.13.2014-22:00:00 20.2732 11.13.2014-23:00:00 20.2581 11.14.2014-00:00:00 20.2280 11.14.2014-01:00:00 20.1979 11.14.2014-02:00:00 20.1878 11.14.2014-03:00:00 20.1677 11.14.2014-04:00:00 20.1326 11.14.2014-05:00:00 20.1024 11.14.2014-06:00:00 20.0723 11.14.2014-07:00:00 20.0623 11.14.2014-08:00:00 20.0321 11.14.2014-09:00:00 20.0020 11.14.2014-10:00:00 19.9618 11.14.2014-11:00:00 19.9217 11.14.2014-12:00:00 19.8815 11.14.2014-13:00:00 19.8664 11.14.2014-14:00:00 19.8413 11.14.2014-15:00:00 19.8313 11.14.2014-16:00:00 19.8212 11.14.2014-17:00:00 19.8112 11.14.2014-18:00:00 19.7760 11.14.2014-19:00:00 19.7359 11.14.2014-20:00:00 19.6806 11.14.2014-21:00:00 19.6404 11.14.2014-22:00:00 19.6304 11.14.2014-23:00:00 19.6103 11.15.2014-00:00:00 19.5852 11.15.2014-01:00:00 19.5601 11.15.2014-02:00:00 19.5500 11.15.2014-03:00:00 19.5300 11.15.2014-04:00:00 19.4998 11.15.2014-05:00:00 19.4647 11.15.2014-06:00:00 19.4094 11.15.2014-07:00:00 19.3893 11.15.2014-08:00:00 19.3542 11.15.2014-09:00:00 19.3492 11.15.2014-10:00:00 19.3190 11.15.2014-11:00:00 19.3040 11.15.2014-12:00:00 19.2789 11.15.2014-13:00:00 19.2538 11.15.2014-14:00:00 19.2286 11.15.2014-15:00:00 19.2035 11.15.2014-16:00:00 19.1634 11.15.2014-17:00:00 19.1383 11.15.2014-18:00:00 19.0880 11.15.2014-19:00:00 19.0278 11.15.2014-20:00:00 19.0027 11.15.2014-21:00:00 18.9926 11.15.2014-22:00:00 18.9625 11.15.2014-23:00:00 18.9324 11.16.2014-00:00:00 18.9123 11.16.2014-01:00:00 18.9022 11.16.2014-02:00:00 18.8972 11.16.2014-03:00:00 18.8771 11.16.2014-04:00:00 18.8620 11.16.2014-05:00:00 18.8369 11.16.2014-06:00:00 18.8169 11.16.2014-07:00:00 18.7817 11.16.2014-08:00:00 18.7516 11.16.2014-09:00:00 18.7214 11.16.2014-10:00:00 18.6813 11.16.2014-11:00:00 18.6511 11.16.2014-12:00:00 18.6411 11.16.2014-13:00:00 18.6110 11.16.2014-14:00:00 18.5858 11.16.2014-15:00:00 18.5557 11.16.2014-16:00:00 18.5306 11.16.2014-17:00:00 18.5105 11.16.2014-18:00:00 18.4754 11.16.2014-19:00:00 18.4653 11.16.2014-20:00:00 18.4452 11.16.2014-21:00:00 18.4402 11.16.2014-22:00:00 18.4101 11.16.2014-23:00:00 18.3900 11.17.2014-00:00:00 18.3800 11.17.2014-01:00:00 18.3649 11.17.2014-02:00:00 18.3448 11.17.2014-03:00:00 18.3096 11.17.2014-04:00:00 18.2946 11.17.2014-05:00:00 18.2795 11.17.2014-06:00:00 18.2645 11.17.2014-07:00:00 18.2544 11.17.2014-08:00:00 18.2343 11.17.2014-09:00:00 18.2092 11.17.2014-10:00:00 18.1891 11.17.2014-11:00:00 18.1590 11.17.2014-12:00:00 18.1339 11.17.2014-13:00:00 18.1138 11.17.2014-14:00:00 18.1038 11.17.2014-15:00:00 18.0786 11.17.2014-16:00:00 18.0385 11.17.2014-17:00:00 18.0134 11.17.2014-18:00:00 17.9933 11.17.2014-19:00:00 17.9882 11.17.2014-20:00:00 17.9782 11.17.2014-21:00:00 17.9581 11.17.2014-22:00:00 17.9431 11.17.2014-23:00:00 17.9431 11.18.2014-00:00:00 17.9330 11.18.2014-01:00:00 17.9179 11.18.2014-02:00:00 17.8928 11.18.2014-03:00:00 17.8727 11.18.2014-04:00:00 17.8627 11.18.2014-05:00:00 17.8577 11.18.2014-06:00:00 17.8426 11.18.2014-07:00:00 17.8225 11.18.2014-08:00:00 17.8024 11.18.2014-09:00:00 17.7824 11.18.2014-10:00:00 17.7723 11.18.2014-11:00:00 17.7572 11.18.2014-12:00:00 17.7372 11.18.2014-13:00:00 17.7120 11.18.2014-14:00:00 17.6769 11.18.2014-15:00:00 17.6468 11.18.2014-16:00:00 17.6417 11.18.2014-17:00:00 17.6116 11.18.2014-18:00:00 17.5965 11.18.2014-19:00:00 17.5664 11.18.2014-20:00:00 17.5463 11.18.2014-21:00:00 17.5262 11.18.2014-22:00:00 17.5212 11.18.2014-23:00:00 17.5062 11.19.2014-00:00:00 17.5011 11.19.2014-01:00:00 17.4911 11.19.2014-02:00:00 17.4559 11.19.2014-03:00:00 17.4509 11.19.2014-04:00:00 17.4509 11.19.2014-05:00:00 17.4158 11.19.2014-06:00:00 17.4057 11.19.2014-07:00:00 17.3957 11.19.2014-08:00:00 17.3806 11.19.2014-09:00:00 17.3655 11.19.2014-10:00:00 17.3404 11.19.2014-11:00:00 17.3153 11.19.2014-12:00:00 17.2852 11.19.2014-13:00:00 17.2751 11.19.2014-14:00:00 17.2500 11.19.2014-15:00:00 17.2199 11.19.2014-16:00:00 17.1848 11.19.2014-17:00:00 17.1496 11.19.2014-18:00:00 17.1245 11.19.2014-19:00:00 17.1094 11.19.2014-20:00:00 17.0944 11.19.2014-21:00:00 17.0843 11.19.2014-22:00:00 17.0793 11.19.2014-23:00:00 17.0793 11.20.2014-00:00:00 17.1546 11.20.2014-01:00:00 17.1948 11.20.2014-02:00:00 17.2199 11.20.2014-03:00:00 17.2199 11.20.2014-04:00:00 17.2450 11.20.2014-05:00:00 17.2500 11.20.2014-06:00:00 17.2701 11.20.2014-07:00:00 17.2802 11.20.2014-08:00:00 17.2852 11.20.2014-09:00:00 17.2902 11.20.2014-10:00:00 17.3103 11.20.2014-11:00:00 17.3404 11.20.2014-12:00:00 17.3555 11.20.2014-13:00:00 17.3505 11.20.2014-14:00:00 17.3655 11.20.2014-15:00:00 17.3756 11.20.2014-16:00:00 17.3806 11.20.2014-17:00:00 17.4208 11.20.2014-18:00:00 17.4509 11.20.2014-19:00:00 17.4610 11.20.2014-20:00:00 17.4760 11.20.2014-21:00:00 17.5011 11.20.2014-22:00:00 17.5313 11.20.2014-23:00:00 17.5564 11.21.2014-00:00:00 17.5765 11.21.2014-01:00:00 17.5915 11.21.2014-02:00:00 17.6016 11.21.2014-03:00:00 17.6267 11.21.2014-04:00:00 17.6669 11.21.2014-05:00:00 17.6819 11.21.2014-06:00:00 17.6819 11.21.2014-07:00:00 17.7070 11.21.2014-08:00:00 17.7171 11.21.2014-09:00:00 17.7221 11.21.2014-10:00:00 17.7321 11.21.2014-11:00:00 17.7522 11.21.2014-12:00:00 17.7723 11.21.2014-13:00:00 17.8175 11.21.2014-14:00:00 17.9431 11.21.2014-15:00:00 18.1992 11.21.2014-16:00:00 18.4553 11.21.2014-17:00:00 18.7767 11.21.2014-18:00:00 19.0027 11.21.2014-19:00:00 19.2738 11.21.2014-20:00:00 19.4898 11.21.2014-21:00:00 19.6756 11.21.2014-22:00:00 19.8463 11.21.2014-23:00:00 20.0572 11.22.2014-00:00:00 20.3385 11.22.2014-01:00:00 20.6197 11.22.2014-02:00:00 20.7603 11.22.2014-03:00:00 20.8407 11.22.2014-04:00:00 20.8808 11.22.2014-05:00:00 20.9511 11.22.2014-06:00:00 20.9913 11.22.2014-07:00:00 21.0315 11.22.2014-08:00:00 21.0666 11.22.2014-09:00:00 21.0917 11.22.2014-10:00:00 21.1118 11.22.2014-11:00:00 21.1570 11.22.2014-12:00:00 21.1922 11.22.2014-13:00:00 21.2324 11.22.2014-14:00:00 21.2725 11.22.2014-15:00:00 21.3077 11.22.2014-16:00:00 21.3378 11.22.2014-17:00:00 21.3428 11.22.2014-18:00:00 21.3629 11.22.2014-19:00:00 21.3730 11.22.2014-20:00:00 21.3780 11.22.2014-21:00:00 21.3880 11.22.2014-22:00:00 21.4031 11.22.2014-23:00:00 21.4131 11.23.2014-00:00:00 21.4232 11.23.2014-01:00:00 21.4332 11.23.2014-02:00:00 21.4332 11.23.2014-03:00:00 21.4332 11.23.2014-04:00:00 21.4383 11.23.2014-05:00:00 21.4684 11.23.2014-06:00:00 21.4784 11.23.2014-07:00:00 21.4885 11.23.2014-08:00:00 21.5086 11.23.2014-09:00:00 21.5136 11.23.2014-10:00:00 21.5236 11.23.2014-11:00:00 21.5437 11.23.2014-12:00:00 21.5487 11.23.2014-13:00:00 21.5588 11.23.2014-14:00:00 21.5538 11.23.2014-15:00:00 21.5588 11.23.2014-16:00:00 21.5638 11.23.2014-17:00:00 21.5638 11.23.2014-18:00:00 21.5738 11.23.2014-19:00:00 21.5738 11.23.2014-20:00:00 21.5738 11.23.2014-21:00:00 21.5789 11.23.2014-22:00:00 21.5789 11.23.2014-23:00:00 21.5789 11.24.2014-00:00:00 21.5789 11.24.2014-01:00:00 21.5738 11.24.2014-02:00:00 21.5738 11.24.2014-03:00:00 21.5688 11.24.2014-04:00:00 21.5688 11.24.2014-05:00:00 21.5588 11.24.2014-06:00:00 21.5487 11.24.2014-07:00:00 21.5387 11.24.2014-08:00:00 21.5387 11.24.2014-09:00:00 21.5286 11.24.2014-10:00:00 21.5236 11.24.2014-11:00:00 21.5236 11.24.2014-12:00:00 21.5337 11.24.2014-13:00:00 21.5387 11.24.2014-14:00:00 21.5839 11.24.2014-15:00:00 21.6090 11.24.2014-16:00:00 21.6140 11.24.2014-17:00:00 21.6442 11.24.2014-18:00:00 21.6542 11.24.2014-19:00:00 21.6592 11.24.2014-20:00:00 21.6843 11.24.2014-21:00:00 21.7496 11.24.2014-22:00:00 21.7697 11.24.2014-23:00:00 21.8400 11.25.2014-00:00:00 21.8902 11.25.2014-01:00:00 21.9706 11.25.2014-02:00:00 22.1363 11.25.2014-03:00:00 22.2217 11.25.2014-04:00:00 22.3171 11.25.2014-05:00:00 22.3773 11.25.2014-06:00:00 22.4376 11.25.2014-07:00:00 22.4979 11.25.2014-08:00:00 22.6033 11.25.2014-09:00:00 22.7389 11.25.2014-10:00:00 22.8996 11.25.2014-11:00:00 23.1356 11.25.2014-12:00:00 23.3164 11.25.2014-13:00:00 23.5525 11.25.2014-14:00:00 23.8688 11.25.2014-15:00:00 24.1400 11.25.2014-16:00:00 24.3359 11.25.2014-17:00:00 24.4363 11.25.2014-18:00:00 24.5016 11.25.2014-19:00:00 24.5317 11.25.2014-20:00:00 24.5568 11.25.2014-21:00:00 24.5669 11.25.2014-22:00:00 24.5719 11.25.2014-23:00:00 24.6020 11.26.2014-00:00:00 24.6372 11.26.2014-01:00:00 24.6472 11.26.2014-02:00:00 24.6573 11.26.2014-03:00:00 24.6673 11.26.2014-04:00:00 24.6673 11.26.2014-05:00:00 24.6623 11.26.2014-06:00:00 24.6673 11.26.2014-07:00:00 24.6673 11.26.2014-08:00:00 24.6522 11.26.2014-09:00:00 24.6522 11.26.2014-10:00:00 24.6322 11.26.2014-11:00:00 24.6221 11.26.2014-12:00:00 24.6171 11.26.2014-13:00:00 24.6171 11.26.2014-14:00:00 24.6271 11.26.2014-15:00:00 24.6372 11.26.2014-16:00:00 24.6322 11.26.2014-17:00:00 24.6171 11.26.2014-18:00:00 24.6121 11.26.2014-19:00:00 24.5970 11.26.2014-20:00:00 24.6020 11.26.2014-21:00:00 24.5920 11.26.2014-22:00:00 24.5719 11.26.2014-23:00:00 24.5618 11.27.2014-00:00:00 24.5418 11.27.2014-01:00:00 24.5468 11.27.2014-02:00:00 24.5769 11.27.2014-03:00:00 24.6020 11.27.2014-04:00:00 24.6121 11.27.2014-05:00:00 24.6221 11.27.2014-06:00:00 24.6171 11.27.2014-07:00:00 24.6121 11.27.2014-08:00:00 24.5970 11.27.2014-09:00:00 24.5870 11.27.2014-10:00:00 24.5719 11.27.2014-11:00:00 24.5970 11.27.2014-12:00:00 24.6121 11.27.2014-13:00:00 24.6171 11.27.2014-14:00:00 24.6522 11.27.2014-15:00:00 24.7426 11.27.2014-16:00:00 24.7778 11.27.2014-17:00:00 24.8029 11.27.2014-18:00:00 24.8029 11.27.2014-19:00:00 24.7878 11.27.2014-20:00:00 24.7828 11.27.2014-21:00:00 24.7677 11.27.2014-22:00:00 24.7527 11.27.2014-23:00:00 24.7627 11.28.2014-00:00:00 24.7477 11.28.2014-01:00:00 24.7376 11.28.2014-02:00:00 24.7225 11.28.2014-03:00:00 24.7125 11.28.2014-04:00:00 24.7025 11.28.2014-05:00:00 24.6974 11.28.2014-06:00:00 24.6723 11.28.2014-07:00:00 24.6723 11.28.2014-08:00:00 24.6623 11.28.2014-09:00:00 24.6824 11.28.2014-10:00:00 24.7477 11.28.2014-11:00:00 24.9686 11.28.2014-12:00:00 25.2448 11.28.2014-13:00:00 25.3553 11.28.2014-14:00:00 25.4356 11.28.2014-15:00:00 25.5260 11.28.2014-16:00:00 25.5612 11.28.2014-17:00:00 25.5913 11.28.2014-18:00:00 25.5963 11.28.2014-19:00:00 25.6014 11.28.2014-20:00:00 25.5963 11.28.2014-21:00:00 25.6014 11.28.2014-22:00:00 25.5913 11.28.2014-23:00:00 25.5913 11.29.2014-00:00:00 25.5863 11.29.2014-01:00:00 25.5863 11.29.2014-02:00:00 25.5863 11.29.2014-03:00:00 25.5763 11.29.2014-04:00:00 25.5662 11.29.2014-05:00:00 25.5612 11.29.2014-06:00:00 25.5562 11.29.2014-07:00:00 25.5612 11.29.2014-08:00:00 25.5562 11.29.2014-09:00:00 25.5461 11.29.2014-10:00:00 25.5361 11.29.2014-11:00:00 25.5260 11.29.2014-12:00:00 25.5210 11.29.2014-13:00:00 25.5160 11.29.2014-14:00:00 25.5060 11.29.2014-15:00:00 25.4909 11.29.2014-16:00:00 25.4708 11.29.2014-17:00:00 25.4608 11.29.2014-18:00:00 25.4507 11.29.2014-19:00:00 25.4407 11.29.2014-20:00:00 25.4105 11.29.2014-21:00:00 25.4005 11.29.2014-22:00:00 25.3955 11.29.2014-23:00:00 25.3754 11.30.2014-00:00:00 25.3704 11.30.2014-01:00:00 25.3503 11.30.2014-02:00:00 25.3302 11.30.2014-03:00:00 25.3252 11.30.2014-04:00:00 25.3201 11.30.2014-05:00:00 25.3051 11.30.2014-06:00:00 25.2950 11.30.2014-07:00:00 25.2800 11.30.2014-08:00:00 25.2649 11.30.2014-09:00:00 25.2549 11.30.2014-10:00:00 25.2297 11.30.2014-11:00:00 25.2046 11.30.2014-12:00:00 25.1946 11.30.2014-13:00:00 25.1795 11.30.2014-14:00:00 25.1645 11.30.2014-15:00:00 25.1394 11.30.2014-16:00:00 25.1293 11.30.2014-17:00:00 25.1142 11.30.2014-18:00:00 25.1092 11.30.2014-19:00:00 25.1042 11.30.2014-20:00:00 25.0891 11.30.2014-21:00:00 25.0841 11.30.2014-22:00:00 25.0590 11.30.2014-23:00:00 25.0490 12.01.2014-00:00:00 25.0188 12.01.2014-01:00:00 25.0088 12.01.2014-02:00:00 24.9787 12.01.2014-03:00:00 24.9636 12.01.2014-04:00:00 24.9435 12.01.2014-05:00:00 24.9134 12.01.2014-06:00:00 24.8832 12.01.2014-07:00:00 24.8682 12.01.2014-08:00:00 24.8581 12.01.2014-09:00:00 24.8481 12.01.2014-10:00:00 24.8180 12.01.2014-11:00:00 24.7979 12.01.2014-12:00:00 24.7828 12.01.2014-13:00:00 24.7778 12.01.2014-14:00:00 24.7627 12.01.2014-15:00:00 24.7426 12.01.2014-16:00:00 24.7225 12.01.2014-17:00:00 24.6974 12.01.2014-18:00:00 24.6874 12.01.2014-19:00:00 24.6623 12.01.2014-20:00:00 24.6472 12.01.2014-21:00:00 24.6271 12.01.2014-22:00:00 24.6070 12.01.2014-23:00:00 24.5669 12.02.2014-00:00:00 24.5669 12.02.2014-01:00:00 24.5267 12.02.2014-02:00:00 24.4865 12.02.2014-03:00:00 24.4614 12.02.2014-04:00:00 24.4212 12.02.2014-05:00:00 24.4062 12.02.2014-06:00:00 24.3911 12.02.2014-07:00:00 24.3861 12.02.2014-08:00:00 24.3760 12.02.2014-09:00:00 24.3559 12.02.2014-10:00:00 24.3409 12.02.2014-11:00:00 24.3057 12.02.2014-12:00:00 24.2806 12.02.2014-13:00:00 24.2455 12.02.2014-14:00:00 24.2354 12.02.2014-15:00:00 24.2103 12.02.2014-16:00:00 24.1752 12.02.2014-17:00:00 24.1300 12.02.2014-18:00:00 24.0998 12.02.2014-19:00:00 24.0797 12.02.2014-20:00:00 24.0597 12.02.2014-21:00:00 24.0496 12.02.2014-22:00:00 24.0094 12.02.2014-23:00:00 23.9894 12.03.2014-00:00:00 23.9592 12.03.2014-01:00:00 23.9391 12.03.2014-02:00:00 23.8889 12.03.2014-03:00:00 23.8738 12.03.2014-04:00:00 23.8538 12.03.2014-05:00:00 23.8437 12.03.2014-06:00:00 23.8236 12.03.2014-07:00:00 23.7885 12.03.2014-08:00:00 23.7483 12.03.2014-09:00:00 23.6931 12.03.2014-10:00:00 23.6880 12.03.2014-11:00:00 23.6629 12.03.2014-12:00:00 23.6177 12.03.2014-13:00:00 23.5625 12.03.2014-14:00:00 23.5374 12.03.2014-15:00:00 23.4972 12.03.2014-16:00:00 23.4872 12.03.2014-17:00:00 23.4570 12.03.2014-18:00:00 23.4219 12.03.2014-19:00:00 23.4018 12.03.2014-20:00:00 23.3918 12.03.2014-21:00:00 23.3516 12.03.2014-22:00:00 23.3365 12.03.2014-23:00:00 23.3164 12.04.2014-00:00:00 23.2963 12.04.2014-01:00:00 23.2712 12.04.2014-02:00:00 23.2511 12.04.2014-03:00:00 23.2411 12.04.2014-04:00:00 23.2311 12.04.2014-05:00:00 23.1959 12.04.2014-06:00:00 23.1959 12.04.2014-07:00:00 23.1658 12.04.2014-08:00:00 23.1306 12.04.2014-09:00:00 23.1156 12.04.2014-10:00:00 23.0854 12.04.2014-11:00:00 23.0603 12.04.2014-12:00:00 23.0603 12.04.2014-13:00:00 23.0503 12.04.2014-14:00:00 23.0704 12.04.2014-15:00:00 23.0653 12.04.2014-16:00:00 23.0754 12.04.2014-17:00:00 23.0804 12.04.2014-18:00:00 23.0904 12.04.2014-19:00:00 23.0904 12.04.2014-20:00:00 23.1005 12.04.2014-21:00:00 23.1105 12.04.2014-22:00:00 23.1306 12.04.2014-23:00:00 23.1457 12.05.2014-00:00:00 23.1407 12.05.2014-01:00:00 23.1356 12.05.2014-02:00:00 23.1156 12.05.2014-03:00:00 23.1055 12.05.2014-04:00:00 23.0904 12.05.2014-05:00:00 23.0854 12.05.2014-06:00:00 23.0653 12.05.2014-07:00:00 23.0352 12.05.2014-08:00:00 23.0252 12.05.2014-09:00:00 23.0252 12.05.2014-10:00:00 23.0201 12.05.2014-11:00:00 23.0201 12.05.2014-12:00:00 23.0000 12.05.2014-13:00:00 23.0000 12.05.2014-14:00:00 22.9950 12.05.2014-15:00:00 23.0101 12.05.2014-16:00:00 23.0151 12.05.2014-17:00:00 23.0553 12.05.2014-18:00:00 23.0904 12.05.2014-19:00:00 23.1105 12.05.2014-20:00:00 23.1055 12.05.2014-21:00:00 23.1206 12.05.2014-22:00:00 23.1607 12.05.2014-23:00:00 23.2009 12.06.2014-00:00:00 23.2311 12.06.2014-01:00:00 23.2712 12.06.2014-02:00:00 23.3064 12.06.2014-03:00:00 23.3164 12.06.2014-04:00:00 23.3415 12.06.2014-05:00:00 23.3466 12.06.2014-06:00:00 23.3516 12.06.2014-07:00:00 23.3466 12.06.2014-08:00:00 23.3516 12.06.2014-09:00:00 23.3566 12.06.2014-10:00:00 23.3516 12.06.2014-11:00:00 23.3566 12.06.2014-12:00:00 23.3666 12.06.2014-13:00:00 23.3767 12.06.2014-14:00:00 23.3767 12.06.2014-15:00:00 23.3918 12.06.2014-16:00:00 23.3918 12.06.2014-17:00:00 23.3767 12.06.2014-18:00:00 23.4068 12.06.2014-19:00:00 23.4118 12.06.2014-20:00:00 23.4169 12.06.2014-21:00:00 23.4169 12.06.2014-22:00:00 23.4118 12.06.2014-23:00:00 23.4068 12.07.2014-00:00:00 23.3767 12.07.2014-01:00:00 23.3666 12.07.2014-02:00:00 23.3666 12.07.2014-03:00:00 23.3616 12.07.2014-04:00:00 23.3466 12.07.2014-05:00:00 23.3466 12.07.2014-06:00:00 23.3315 12.07.2014-07:00:00 23.3265 12.07.2014-08:00:00 23.3114 12.07.2014-09:00:00 23.2963 12.07.2014-10:00:00 23.2913 12.07.2014-11:00:00 23.2712 12.07.2014-12:00:00 23.2662 12.07.2014-13:00:00 23.2511 12.07.2014-14:00:00 23.2311 12.07.2014-15:00:00 23.2210 12.07.2014-16:00:00 23.2059 12.07.2014-17:00:00 23.2059 12.07.2014-18:00:00 23.1959 12.07.2014-19:00:00 23.1859 12.07.2014-20:00:00 23.1758 12.07.2014-21:00:00 23.1607 12.07.2014-22:00:00 23.1457 12.07.2014-23:00:00 23.1356 12.08.2014-00:00:00 23.1407 12.08.2014-01:00:00 23.1306 12.08.2014-02:00:00 23.1708 12.08.2014-03:00:00 23.1859 12.08.2014-04:00:00 23.1758 12.08.2014-05:00:00 23.1708 12.08.2014-06:00:00 23.1708 12.08.2014-07:00:00 23.1658 12.08.2014-08:00:00 23.1658 12.08.2014-09:00:00 23.1607 12.08.2014-10:00:00 23.1607 12.08.2014-11:00:00 23.1607 12.08.2014-12:00:00 23.1507 12.08.2014-13:00:00 23.1507 12.08.2014-14:00:00 23.1658 12.08.2014-15:00:00 23.1557 12.08.2014-16:00:00 23.1507 12.08.2014-17:00:00 23.1557 12.08.2014-18:00:00 23.1356 12.08.2014-19:00:00 23.1256 12.08.2014-20:00:00 23.1156 12.08.2014-21:00:00 23.1005 12.08.2014-22:00:00 23.0904 12.08.2014-23:00:00 23.0955 12.09.2014-00:00:00 23.0904 12.09.2014-01:00:00 23.1005 12.09.2014-02:00:00 23.0955 12.09.2014-03:00:00 23.0955 12.09.2014-04:00:00 23.0854 12.09.2014-05:00:00 23.0854 12.09.2014-06:00:00 23.0854 12.09.2014-07:00:00 23.0704 12.09.2014-08:00:00 23.0503 12.09.2014-09:00:00 23.0352 12.09.2014-10:00:00 23.0503 12.09.2014-11:00:00 23.0804 12.09.2014-12:00:00 23.1356 12.09.2014-13:00:00 23.1607 12.09.2014-14:00:00 23.1909 12.09.2014-15:00:00 23.2361 12.09.2014-16:00:00 23.2662 12.09.2014-17:00:00 23.3064 12.09.2014-18:00:00 23.3265 12.09.2014-19:00:00 23.3315 12.09.2014-20:00:00 23.3315 12.09.2014-21:00:00 23.3315 12.09.2014-22:00:00 23.3315 12.09.2014-23:00:00 23.3666 12.10.2014-00:00:00 23.4972 12.10.2014-01:00:00 23.5876 12.10.2014-02:00:00 23.6378 12.10.2014-03:00:00 23.6780 12.10.2014-04:00:00 23.6981 12.10.2014-05:00:00 23.7232 12.10.2014-06:00:00 23.7232 12.10.2014-07:00:00 23.7132 12.10.2014-08:00:00 23.7132 12.10.2014-09:00:00 23.7132 12.10.2014-10:00:00 23.7232 12.10.2014-11:00:00 23.7232 12.10.2014-12:00:00 23.7132 12.10.2014-13:00:00 23.7132 12.10.2014-14:00:00 23.7031 12.10.2014-15:00:00 23.7533 12.10.2014-16:00:00 23.8186 12.10.2014-17:00:00 23.9090 12.10.2014-18:00:00 23.9442 12.10.2014-19:00:00 23.9542 12.10.2014-20:00:00 23.9592 12.10.2014-21:00:00 23.9442 12.10.2014-22:00:00 23.9442 12.10.2014-23:00:00 23.9442 12.11.2014-00:00:00 23.9391 12.11.2014-01:00:00 23.9391 12.11.2014-02:00:00 23.9341 12.11.2014-03:00:00 23.9241 12.11.2014-04:00:00 23.9190 12.11.2014-05:00:00 23.9090 12.11.2014-06:00:00 23.9090 12.11.2014-07:00:00 23.8939 12.11.2014-08:00:00 23.8889 12.11.2014-09:00:00 23.8839 12.11.2014-10:00:00 23.8839 12.11.2014-11:00:00 23.8789 12.11.2014-12:00:00 23.8738 12.11.2014-13:00:00 23.8789 12.11.2014-14:00:00 23.8889 12.11.2014-15:00:00 23.8990 12.11.2014-16:00:00 23.8789 12.11.2014-17:00:00 23.8738 12.11.2014-18:00:00 23.8738 12.11.2014-19:00:00 23.8588 12.11.2014-20:00:00 23.8437 12.11.2014-21:00:00 23.8337 12.11.2014-22:00:00 23.8236 12.11.2014-23:00:00 23.8136 12.12.2014-00:00:00 23.7985 12.12.2014-01:00:00 23.7835 12.12.2014-02:00:00 23.7634 12.12.2014-03:00:00 23.7533 12.12.2014-04:00:00 23.7483 12.12.2014-05:00:00 23.7433 12.12.2014-06:00:00 23.7282 12.12.2014-07:00:00 23.7232 12.12.2014-08:00:00 23.7232 12.12.2014-09:00:00 23.7132 12.12.2014-10:00:00 23.7031 12.12.2014-11:00:00 23.6931 12.12.2014-12:00:00 23.6780 12.12.2014-13:00:00 23.6529 12.12.2014-14:00:00 23.6428 12.12.2014-15:00:00 23.6378 12.12.2014-16:00:00 23.6328 12.12.2014-17:00:00 23.6228 12.12.2014-18:00:00 23.6177 12.12.2014-19:00:00 23.6027 12.12.2014-20:00:00 23.5926 12.12.2014-21:00:00 23.5725 12.12.2014-22:00:00 23.5725 12.12.2014-23:00:00 23.5826 12.13.2014-00:00:00 23.5977 12.13.2014-01:00:00 23.6077 12.13.2014-02:00:00 23.5977 12.13.2014-03:00:00 23.5725 12.13.2014-04:00:00 23.5625 12.13.2014-05:00:00 23.5525 12.13.2014-06:00:00 23.5424 12.13.2014-07:00:00 23.5273 12.13.2014-08:00:00 23.5223 12.13.2014-09:00:00 23.5022 12.13.2014-10:00:00 23.4821 12.13.2014-11:00:00 23.4671 12.13.2014-12:00:00 23.4621 12.13.2014-13:00:00 23.4470 12.13.2014-14:00:00 23.4420 12.13.2014-15:00:00 23.4420 12.13.2014-16:00:00 23.4370 12.13.2014-17:00:00 23.4269 12.13.2014-18:00:00 23.4219 12.13.2014-19:00:00 23.4169 12.13.2014-20:00:00 23.4169 12.13.2014-21:00:00 23.4169 12.13.2014-22:00:00 23.4118 12.13.2014-23:00:00 23.4018 12.14.2014-00:00:00 23.3717 12.14.2014-01:00:00 23.3466 12.14.2014-02:00:00 23.3415 12.14.2014-03:00:00 23.3265 12.14.2014-04:00:00 23.3265 12.14.2014-05:00:00 23.3014 12.14.2014-06:00:00 23.2813 12.14.2014-07:00:00 23.2763 12.14.2014-08:00:00 23.2511 12.14.2014-09:00:00 23.2311 12.14.2014-10:00:00 23.2110 12.14.2014-11:00:00 23.2059 12.14.2014-12:00:00 23.1859 12.14.2014-13:00:00 23.1758 12.14.2014-14:00:00 23.1607 12.14.2014-15:00:00 23.1557 12.14.2014-16:00:00 23.1156 12.14.2014-17:00:00 23.1105 12.14.2014-18:00:00 23.0904 12.14.2014-19:00:00 23.0653 12.14.2014-20:00:00 23.0352 12.14.2014-21:00:00 23.0252 12.14.2014-22:00:00 23.0101 12.14.2014-23:00:00 23.0000 12.15.2014-00:00:00 22.9850 12.15.2014-01:00:00 22.9800 12.15.2014-02:00:00 22.9599 12.15.2014-03:00:00 22.9398 12.15.2014-04:00:00 22.9348 12.15.2014-05:00:00 22.8996 12.15.2014-06:00:00 22.8544 12.15.2014-07:00:00 22.8293 12.15.2014-08:00:00 22.8092 12.15.2014-09:00:00 22.7791 12.15.2014-10:00:00 22.7439 12.15.2014-11:00:00 22.7289 12.15.2014-12:00:00 22.7289 12.15.2014-13:00:00 22.6887 12.15.2014-14:00:00 22.6636 12.15.2014-15:00:00 22.6184 12.15.2014-16:00:00 22.6083 12.15.2014-17:00:00 22.5883 12.15.2014-18:00:00 22.5581 12.15.2014-19:00:00 22.5280 12.15.2014-20:00:00 22.5180 12.15.2014-21:00:00 22.5029 12.15.2014-22:00:00 22.4677 12.15.2014-23:00:00 22.4527 12.16.2014-00:00:00 22.4225 12.16.2014-01:00:00 22.3924 12.16.2014-02:00:00 22.3673 12.16.2014-03:00:00 22.3472 12.16.2014-04:00:00 22.3020 12.16.2014-05:00:00 22.2869 12.16.2014-06:00:00 22.2769 12.16.2014-07:00:00 22.2518 12.16.2014-08:00:00 22.2367 12.16.2014-09:00:00 22.2116 12.16.2014-10:00:00 22.1815 12.16.2014-11:00:00 22.1614 12.16.2014-12:00:00 22.1363 12.16.2014-13:00:00 22.1212 12.16.2014-14:00:00 22.1011 12.16.2014-15:00:00 22.0660 12.16.2014-16:00:00 22.0610 12.16.2014-17:00:00 22.0459 12.16.2014-18:00:00 22.0308 12.16.2014-19:00:00 22.0107 12.16.2014-20:00:00 21.9806 12.16.2014-21:00:00 21.9655 12.16.2014-22:00:00 21.9404 12.16.2014-23:00:00 21.9254 12.17.2014-00:00:00 21.8952 12.17.2014-01:00:00 21.8551 12.17.2014-02:00:00 21.7998 12.17.2014-03:00:00 21.7797 12.17.2014-04:00:00 21.7546 12.17.2014-05:00:00 21.7295 12.17.2014-06:00:00 21.7044 12.17.2014-07:00:00 21.6843 12.17.2014-08:00:00 21.6642 12.17.2014-09:00:00 21.6442 12.17.2014-10:00:00 21.6442 12.17.2014-11:00:00 21.6140 12.17.2014-12:00:00 21.6040 12.17.2014-13:00:00 21.5839 12.17.2014-14:00:00 21.5738 12.17.2014-15:00:00 21.5538 12.17.2014-16:00:00 21.5387 12.17.2014-17:00:00 21.5337 12.17.2014-18:00:00 21.5186 12.17.2014-19:00:00 21.4734 12.17.2014-20:00:00 21.4634 12.17.2014-21:00:00 21.4483 12.17.2014-22:00:00 21.4483 12.17.2014-23:00:00 21.4433 12.18.2014-00:00:00 21.4282 12.18.2014-01:00:00 21.3780 12.18.2014-02:00:00 21.3629 12.18.2014-03:00:00 21.3529 12.18.2014-04:00:00 21.3278 12.18.2014-05:00:00 21.3127 12.18.2014-06:00:00 21.2976 12.18.2014-07:00:00 21.2826 12.18.2014-08:00:00 21.2675 12.18.2014-09:00:00 21.2524 12.18.2014-10:00:00 21.2474 12.18.2014-11:00:00 21.2273 12.18.2014-12:00:00 21.2073 12.18.2014-13:00:00 21.1671 12.18.2014-14:00:00 21.1420 12.18.2014-15:00:00 21.1319 12.18.2014-16:00:00 21.1269 12.18.2014-17:00:00 21.1219 12.18.2014-18:00:00 21.1068 12.18.2014-19:00:00 21.1068 12.18.2014-20:00:00 21.0968 12.18.2014-21:00:00 21.0968 12.18.2014-22:00:00 21.1169 12.18.2014-23:00:00 21.1319 12.19.2014-00:00:00 21.1319 12.19.2014-01:00:00 21.1219 12.19.2014-02:00:00 21.1319 12.19.2014-03:00:00 21.1319 12.19.2014-04:00:00 21.1369 12.19.2014-05:00:00 21.1219 12.19.2014-06:00:00 21.1319 12.19.2014-07:00:00 21.1219 12.19.2014-08:00:00 21.1219 12.19.2014-09:00:00 21.1269 12.19.2014-10:00:00 21.1520 12.19.2014-11:00:00 21.1771 12.19.2014-12:00:00 21.2374 12.19.2014-13:00:00 21.2474 12.19.2014-14:00:00 21.2524 12.19.2014-15:00:00 21.2675 12.19.2014-16:00:00 21.2826 12.19.2014-17:00:00 21.2776 12.19.2014-18:00:00 21.2826 12.19.2014-19:00:00 21.2826 12.19.2014-20:00:00 21.3027 12.19.2014-21:00:00 21.3127 12.19.2014-22:00:00 21.3278 12.19.2014-23:00:00 21.3278 12.20.2014-00:00:00 21.3378 12.20.2014-01:00:00 21.3228 12.20.2014-02:00:00 21.3479 12.20.2014-03:00:00 21.3529 12.20.2014-04:00:00 21.3579 12.20.2014-05:00:00 21.3880 12.20.2014-06:00:00 21.4332 12.20.2014-07:00:00 21.4784 12.20.2014-08:00:00 21.5437 12.20.2014-09:00:00 21.6592 12.20.2014-10:00:00 21.7245 12.20.2014-11:00:00 21.7396 12.20.2014-12:00:00 21.7396 12.20.2014-13:00:00 21.7396 12.20.2014-14:00:00 21.7446 12.20.2014-15:00:00 21.7948 12.20.2014-16:00:00 21.9856 12.20.2014-17:00:00 22.1664 12.20.2014-18:00:00 22.4728 12.20.2014-19:00:00 22.7339 12.20.2014-20:00:00 22.9699 12.20.2014-21:00:00 23.2662 12.20.2014-22:00:00 23.4721 12.20.2014-23:00:00 23.5725 12.21.2014-00:00:00 23.6579 12.21.2014-01:00:00 23.6981 12.21.2014-02:00:00 23.7383 12.21.2014-03:00:00 23.7784 12.21.2014-04:00:00 23.7935 12.21.2014-05:00:00 23.8086 12.21.2014-06:00:00 23.8287 12.21.2014-07:00:00 23.8538 12.21.2014-08:00:00 23.8638 12.21.2014-09:00:00 23.8939 12.21.2014-10:00:00 23.8939 12.21.2014-11:00:00 23.9090 12.21.2014-12:00:00 23.9140 12.21.2014-13:00:00 23.9190 12.21.2014-14:00:00 23.9241 12.21.2014-15:00:00 23.9241 12.21.2014-16:00:00 23.9341 12.21.2014-17:00:00 23.9241 12.21.2014-18:00:00 23.9341 12.21.2014-19:00:00 23.9291 12.21.2014-20:00:00 23.9391 12.21.2014-21:00:00 23.9341 12.21.2014-22:00:00 23.9341 12.21.2014-23:00:00 23.9391 12.22.2014-00:00:00 23.9341 12.22.2014-01:00:00 23.9391 12.22.2014-02:00:00 23.9442 12.22.2014-03:00:00 23.9291 12.22.2014-04:00:00 23.9341 12.22.2014-05:00:00 23.9391 12.22.2014-06:00:00 23.9291 12.22.2014-07:00:00 23.9140 12.22.2014-08:00:00 23.9090 12.22.2014-09:00:00 23.9040 12.22.2014-10:00:00 23.9040 12.22.2014-11:00:00 23.8990 12.22.2014-12:00:00 23.8990 12.22.2014-13:00:00 23.8939 12.22.2014-14:00:00 23.8939 12.22.2014-15:00:00 23.8839 12.22.2014-16:00:00 23.8839 12.22.2014-17:00:00 23.8789 12.22.2014-18:00:00 23.8789 12.22.2014-19:00:00 23.8688 12.22.2014-20:00:00 23.8688 12.22.2014-21:00:00 23.8638 12.22.2014-22:00:00 23.8538 12.22.2014-23:00:00 23.8487 12.23.2014-00:00:00 23.8387 12.23.2014-01:00:00 23.8287 12.23.2014-02:00:00 23.8186 12.23.2014-03:00:00 23.8136 12.23.2014-04:00:00 23.8086 12.23.2014-05:00:00 23.7985 12.23.2014-06:00:00 23.7935 12.23.2014-07:00:00 23.7885 12.23.2014-08:00:00 23.7784 12.23.2014-09:00:00 23.7835 12.23.2014-10:00:00 23.7835 12.23.2014-11:00:00 23.7835 12.23.2014-12:00:00 23.7835 12.23.2014-13:00:00 23.7835 12.23.2014-14:00:00 23.8236 12.23.2014-15:00:00 23.8738 12.23.2014-16:00:00 23.9241 12.23.2014-17:00:00 24.0044 12.23.2014-18:00:00 24.1902 12.23.2014-19:00:00 24.2706 12.23.2014-20:00:00 24.3961 12.23.2014-21:00:00 24.4715 12.23.2014-22:00:00 24.5669 12.23.2014-23:00:00 24.6121 12.24.2014-00:00:00 24.6472 12.24.2014-01:00:00 24.6824 12.24.2014-02:00:00 24.6924 12.24.2014-03:00:00 24.7025 12.24.2014-04:00:00 24.7125 12.24.2014-05:00:00 24.7276 12.24.2014-06:00:00 24.7326 12.24.2014-07:00:00 24.7326 12.24.2014-08:00:00 24.7426 12.24.2014-09:00:00 24.7477 12.24.2014-10:00:00 24.7426 12.24.2014-11:00:00 24.7577 12.24.2014-12:00:00 24.7627 12.24.2014-13:00:00 24.7828 12.24.2014-14:00:00 24.7928 12.24.2014-15:00:00 24.8079 12.24.2014-16:00:00 24.8079 12.24.2014-17:00:00 24.8129 12.24.2014-18:00:00 24.8079 12.24.2014-19:00:00 24.8029 12.24.2014-20:00:00 24.7928 12.24.2014-21:00:00 24.7928 12.24.2014-22:00:00 24.7928 12.24.2014-23:00:00 24.7878 12.25.2014-00:00:00 24.7778 12.25.2014-01:00:00 24.7828 12.25.2014-02:00:00 24.7778 12.25.2014-03:00:00 24.7778 12.25.2014-04:00:00 24.7677 12.25.2014-05:00:00 24.7577 12.25.2014-06:00:00 24.7527 12.25.2014-07:00:00 24.7527 12.25.2014-08:00:00 24.7477 12.25.2014-09:00:00 24.7276 12.25.2014-10:00:00 24.7276 12.25.2014-11:00:00 24.7326 12.25.2014-12:00:00 24.7276 12.25.2014-13:00:00 24.7175 12.25.2014-14:00:00 24.7075 12.25.2014-15:00:00 24.7025 12.25.2014-16:00:00 24.6974 12.25.2014-17:00:00 24.6974 12.25.2014-18:00:00 24.6723 12.25.2014-19:00:00 24.6623 12.25.2014-20:00:00 24.6573 12.25.2014-21:00:00 24.6522 12.25.2014-22:00:00 24.6372 12.25.2014-23:00:00 24.6322 12.26.2014-00:00:00 24.6271 12.26.2014-01:00:00 24.5920 12.26.2014-02:00:00 24.5719 12.26.2014-03:00:00 24.5568 12.26.2014-04:00:00 24.5568 12.26.2014-05:00:00 24.5518 12.26.2014-06:00:00 24.5418 12.26.2014-07:00:00 24.5317 12.26.2014-08:00:00 24.5217 12.26.2014-09:00:00 24.5166 12.26.2014-10:00:00 24.5166 12.26.2014-11:00:00 24.5016 12.26.2014-12:00:00 24.4865 12.26.2014-13:00:00 24.4765 12.26.2014-14:00:00 24.4514 12.26.2014-15:00:00 24.4413 12.26.2014-16:00:00 24.4162 12.26.2014-17:00:00 24.4162 12.26.2014-18:00:00 24.3961 12.26.2014-19:00:00 24.4011 12.26.2014-20:00:00 24.4011 12.26.2014-21:00:00 24.3811 12.26.2014-22:00:00 24.3811 12.26.2014-23:00:00 24.3911 12.27.2014-00:00:00 24.3961 12.27.2014-01:00:00 24.4062 12.27.2014-02:00:00 24.4011 12.27.2014-03:00:00 24.3961 12.27.2014-04:00:00 24.4162 12.27.2014-05:00:00 24.4313 12.27.2014-06:00:00 24.4765 12.27.2014-07:00:00 24.5468 12.27.2014-08:00:00 24.6171 12.27.2014-09:00:00 24.6573 12.27.2014-10:00:00 24.6974 12.27.2014-11:00:00 24.7025 12.27.2014-12:00:00 24.7125 12.27.2014-13:00:00 24.7326 12.27.2014-14:00:00 24.7527 12.27.2014-15:00:00 24.7627 12.27.2014-16:00:00 24.7677 12.27.2014-17:00:00 24.7828 12.27.2014-18:00:00 24.8079 12.27.2014-19:00:00 24.8431 12.27.2014-20:00:00 24.8581 12.27.2014-21:00:00 24.8632 12.27.2014-22:00:00 24.8632 12.27.2014-23:00:00 24.9134 12.28.2014-00:00:00 24.9234 12.28.2014-01:00:00 24.9134 12.28.2014-02:00:00 24.9134 12.28.2014-03:00:00 24.9033 12.28.2014-04:00:00 24.8983 12.28.2014-05:00:00 24.9033 12.28.2014-06:00:00 24.8832 12.28.2014-07:00:00 24.8732 12.28.2014-08:00:00 24.8632 12.28.2014-09:00:00 24.8431 12.28.2014-10:00:00 24.8280 12.28.2014-11:00:00 24.8280 12.28.2014-12:00:00 24.8180 12.28.2014-13:00:00 24.8180 12.28.2014-14:00:00 24.7928 12.28.2014-15:00:00 24.7577 12.28.2014-16:00:00 24.7426 12.28.2014-17:00:00 24.7175 12.28.2014-18:00:00 24.7075 12.28.2014-19:00:00 24.6924 12.28.2014-20:00:00 24.6723 12.28.2014-21:00:00 24.6472 12.28.2014-22:00:00 24.6372 12.28.2014-23:00:00 24.6322 12.29.2014-00:00:00 24.5970 12.29.2014-01:00:00 24.5819 12.29.2014-02:00:00 24.5719 12.29.2014-03:00:00 24.5618 12.29.2014-04:00:00 24.5568 12.29.2014-05:00:00 24.5317 12.29.2014-06:00:00 24.5267 12.29.2014-07:00:00 24.5066 12.29.2014-08:00:00 24.4815 12.29.2014-09:00:00 24.4664 12.29.2014-10:00:00 24.4413 12.29.2014-11:00:00 24.4212 12.29.2014-12:00:00 24.3911 12.29.2014-13:00:00 24.3610 12.29.2014-14:00:00 24.3459 12.29.2014-15:00:00 24.3258 12.29.2014-16:00:00 24.2706 12.29.2014-17:00:00 24.2505 12.29.2014-18:00:00 24.2153 12.29.2014-19:00:00 24.2103 12.29.2014-20:00:00 24.2003 12.29.2014-21:00:00 24.1651 12.29.2014-22:00:00 24.1350 12.29.2014-23:00:00 24.1249 12.30.2014-00:00:00 24.1199 12.30.2014-01:00:00 24.1049 12.30.2014-02:00:00 24.0948 12.30.2014-03:00:00 24.0697 12.30.2014-04:00:00 24.0496 12.30.2014-05:00:00 24.0396 12.30.2014-06:00:00 24.0145 12.30.2014-07:00:00 23.9894 12.30.2014-08:00:00 23.9793 12.30.2014-09:00:00 23.9592 12.30.2014-10:00:00 23.9492 12.30.2014-11:00:00 23.9140 12.30.2014-12:00:00 23.8889 12.30.2014-13:00:00 23.8789 12.30.2014-14:00:00 23.8738 12.30.2014-15:00:00 23.8487 12.30.2014-16:00:00 23.8287 12.30.2014-17:00:00 23.7835 12.30.2014-18:00:00 23.7583 12.30.2014-19:00:00 23.7433 12.30.2014-20:00:00 23.7182 12.30.2014-21:00:00 23.7081 12.30.2014-22:00:00 23.6981 12.30.2014-23:00:00 23.6830 12.31.2014-00:00:00 23.6730 12.31.2014-01:00:00 23.6579 12.31.2014-02:00:00 23.6428 12.31.2014-03:00:00 23.6278 12.31.2014-04:00:00 23.5977 12.31.2014-05:00:00 23.5776 12.31.2014-06:00:00 23.5675 12.31.2014-07:00:00 23.5625 12.31.2014-08:00:00 23.5374 12.31.2014-09:00:00 23.5173 12.31.2014-10:00:00 23.4922 12.31.2014-11:00:00 23.4821 12.31.2014-12:00:00 23.4671 12.31.2014-13:00:00 23.4319 12.31.2014-14:00:00 23.4118 12.31.2014-15:00:00 23.4068 12.31.2014-16:00:00 23.3968 12.31.2014-17:00:00 23.3616 12.31.2014-18:00:00 23.3516 12.31.2014-19:00:00 23.3315 12.31.2014-20:00:00 23.3014 12.31.2014-21:00:00 23.3014 12.31.2014-22:00:00 23.2712 12.31.2014-23:00:00 23.2662 01.01.2015-00:00:00 23.2562 01.01.2015-01:00:00 23.2260 01.01.2015-02:00:00 23.1909 01.01.2015-03:00:00 23.1808 01.01.2015-04:00:00 23.1708 01.01.2015-05:00:00 23.1607 01.01.2015-06:00:00 23.1356 01.01.2015-07:00:00 23.1005 01.01.2015-08:00:00 23.0704 01.01.2015-09:00:00 23.0553 01.01.2015-10:00:00 23.0352 01.01.2015-11:00:00 22.9950 01.01.2015-12:00:00 22.9549 01.01.2015-13:00:00 22.9448 01.01.2015-14:00:00 22.9197 01.01.2015-15:00:00 22.9046 01.01.2015-16:00:00 22.8946 01.01.2015-17:00:00 22.8845 01.01.2015-18:00:00 22.8695 01.01.2015-19:00:00 22.8394 01.01.2015-20:00:00 22.8092 01.01.2015-21:00:00 22.7690 01.01.2015-22:00:00 22.7289 01.01.2015-23:00:00 22.7138 01.02.2015-00:00:00 22.6987 01.02.2015-01:00:00 22.6636 01.02.2015-02:00:00 22.6435 01.02.2015-03:00:00 22.6134 01.02.2015-04:00:00 22.5782 01.02.2015-05:00:00 22.5481 01.02.2015-06:00:00 22.5129 01.02.2015-07:00:00 22.4928 01.02.2015-08:00:00 22.4627 01.02.2015-09:00:00 22.4376 01.02.2015-10:00:00 22.4175 01.02.2015-11:00:00 22.3673 01.02.2015-12:00:00 22.3422 01.02.2015-13:00:00 22.3070 01.02.2015-14:00:00 22.2920 01.02.2015-15:00:00 22.2418 01.02.2015-16:00:00 22.2166 01.02.2015-17:00:00 22.2116 01.02.2015-18:00:00 22.1966 01.02.2015-19:00:00 22.1815 01.02.2015-20:00:00 22.1514 01.02.2015-21:00:00 22.1313 01.02.2015-22:00:00 22.1011 01.02.2015-23:00:00 22.0710 01.03.2015-00:00:00 22.0359 01.03.2015-01:00:00 22.0158 01.03.2015-02:00:00 22.0007 01.03.2015-03:00:00 21.9706 01.03.2015-04:00:00 21.9304 01.03.2015-05:00:00 21.9003 01.03.2015-06:00:00 21.8651 01.03.2015-07:00:00 21.8500 01.03.2015-08:00:00 21.8350 01.03.2015-09:00:00 21.8099 01.03.2015-10:00:00 21.7848 01.03.2015-11:00:00 21.7647 01.03.2015-12:00:00 21.7345 01.03.2015-13:00:00 21.7195 01.03.2015-14:00:00 21.7044 01.03.2015-15:00:00 21.6994 01.03.2015-16:00:00 21.6642 01.03.2015-17:00:00 21.6492 01.03.2015-18:00:00 21.6190 01.03.2015-19:00:00 21.5990 01.03.2015-20:00:00 21.5839 01.03.2015-21:00:00 21.5588 01.03.2015-22:00:00 21.5437 01.03.2015-23:00:00 21.5136 01.04.2015-00:00:00 21.4835 01.04.2015-01:00:00 21.4684 01.04.2015-02:00:00 21.4433 01.04.2015-03:00:00 21.4282 01.04.2015-04:00:00 21.3981 01.04.2015-05:00:00 21.3931 01.04.2015-06:00:00 21.3730 01.04.2015-07:00:00 21.4182 01.04.2015-08:00:00 21.4835 01.04.2015-09:00:00 21.5990 01.04.2015-10:00:00 21.7396 01.04.2015-11:00:00 21.8450 01.04.2015-12:00:00 21.9304 01.04.2015-13:00:00 21.9655 01.04.2015-14:00:00 22.0409 01.04.2015-15:00:00 22.0861 01.04.2015-16:00:00 22.1313 01.04.2015-17:00:00 22.1865 01.04.2015-18:00:00 22.2016 01.04.2015-19:00:00 22.2920 01.04.2015-20:00:00 22.4778 01.04.2015-21:00:00 22.7138 01.04.2015-22:00:00 23.0452 01.04.2015-23:00:00 23.2813 01.05.2015-00:00:00 23.5022 01.05.2015-01:00:00 23.8186 01.05.2015-02:00:00 24.0647 01.05.2015-03:00:00 24.3057 01.05.2015-04:00:00 24.5518 01.05.2015-05:00:00 24.7075 01.05.2015-06:00:00 24.9385 01.05.2015-07:00:00 25.1594 01.05.2015-08:00:00 25.4407 01.05.2015-09:00:00 25.6466 01.05.2015-10:00:00 25.8022 01.05.2015-11:00:00 25.9278 01.05.2015-12:00:00 26.0282 01.05.2015-13:00:00 26.1186 01.05.2015-14:00:00 26.1638 01.05.2015-15:00:00 26.2743 01.05.2015-16:00:00 26.2944 01.05.2015-17:00:00 26.3295 01.05.2015-18:00:00 26.3396 01.05.2015-19:00:00 26.3948 01.05.2015-20:00:00 26.4149 01.05.2015-21:00:00 26.4149 01.05.2015-22:00:00 26.4199 01.05.2015-23:00:00 26.4350 01.06.2015-00:00:00 26.4551 01.06.2015-01:00:00 26.4601 01.06.2015-02:00:00 26.4651 01.06.2015-03:00:00 26.4551 01.06.2015-04:00:00 26.4551 01.06.2015-05:00:00 26.4701 01.06.2015-06:00:00 26.4501 01.06.2015-07:00:00 26.4450 01.06.2015-08:00:00 26.4501 01.06.2015-09:00:00 26.4501 01.06.2015-10:00:00 26.4501 01.06.2015-11:00:00 26.4400 01.06.2015-12:00:00 26.4300 01.06.2015-13:00:00 26.4249 01.06.2015-14:00:00 26.4199 01.06.2015-15:00:00 26.3948 01.06.2015-16:00:00 26.3998 01.06.2015-17:00:00 26.3798 01.06.2015-18:00:00 26.3747 01.06.2015-19:00:00 26.3647 01.06.2015-20:00:00 26.3496 01.06.2015-21:00:00 26.3396 01.06.2015-22:00:00 26.3346 01.06.2015-23:00:00 26.3145 01.07.2015-00:00:00 26.3145 01.07.2015-01:00:00 26.2994 01.07.2015-02:00:00 26.2994 01.07.2015-03:00:00 26.2894 01.07.2015-04:00:00 26.2843 01.07.2015-05:00:00 26.2944 01.07.2015-06:00:00 26.2592 01.07.2015-07:00:00 26.2442 01.07.2015-08:00:00 26.2391 01.07.2015-09:00:00 26.2191 01.07.2015-10:00:00 26.2040 01.07.2015-11:00:00 26.1889 01.07.2015-12:00:00 26.1739 01.07.2015-13:00:00 26.1688 01.07.2015-14:00:00 26.1688 01.07.2015-15:00:00 26.1538 01.07.2015-16:00:00 26.1487 01.07.2015-17:00:00 26.1538 01.07.2015-18:00:00 26.1487 01.07.2015-19:00:00 26.1186 01.07.2015-20:00:00 26.1086 01.07.2015-21:00:00 26.0985 01.07.2015-22:00:00 26.0885 01.07.2015-23:00:00 26.0684 01.08.2015-00:00:00 26.0684 01.08.2015-01:00:00 26.0634 01.08.2015-02:00:00 26.0584 01.08.2015-03:00:00 26.0533 01.08.2015-04:00:00 26.0483 01.08.2015-05:00:00 26.0332 01.08.2015-06:00:00 26.0182 01.08.2015-07:00:00 26.0081 01.08.2015-08:00:00 25.9730 01.08.2015-09:00:00 25.9680 01.08.2015-10:00:00 25.9429 01.08.2015-11:00:00 25.9278 01.08.2015-12:00:00 25.9228 01.08.2015-13:00:00 25.9077 01.08.2015-14:00:00 25.8926 01.08.2015-15:00:00 25.8826 01.08.2015-16:00:00 25.8675 01.08.2015-17:00:00 25.8625 01.08.2015-18:00:00 25.8424 01.08.2015-19:00:00 25.8273 01.08.2015-20:00:00 25.8123 01.08.2015-21:00:00 25.8073 01.08.2015-22:00:00 25.7922 01.08.2015-23:00:00 25.7872 01.09.2015-00:00:00 25.7771 01.09.2015-01:00:00 25.7621 01.09.2015-02:00:00 25.7420 01.09.2015-03:00:00 25.7319 01.09.2015-04:00:00 25.7219 01.09.2015-05:00:00 25.7068 01.09.2015-06:00:00 25.6968 01.09.2015-07:00:00 25.6817 01.09.2015-08:00:00 25.6365 01.09.2015-09:00:00 25.6114 01.09.2015-10:00:00 25.5863 01.09.2015-11:00:00 25.5662 01.09.2015-12:00:00 25.5461 01.09.2015-13:00:00 25.5361 01.09.2015-14:00:00 25.5210 01.09.2015-15:00:00 25.5110 01.09.2015-16:00:00 25.4909 01.09.2015-17:00:00 25.4909 01.09.2015-18:00:00 25.4758 01.09.2015-19:00:00 25.4507 01.09.2015-20:00:00 25.4306 01.09.2015-21:00:00 25.4105 01.09.2015-22:00:00 25.3904 01.09.2015-23:00:00 25.3754 01.10.2015-00:00:00 25.3704 01.10.2015-01:00:00 25.3653 01.10.2015-02:00:00 25.3553 01.10.2015-03:00:00 25.2900 01.10.2015-04:00:00 25.2749 01.10.2015-05:00:00 25.2649 01.10.2015-06:00:00 25.2549 01.10.2015-07:00:00 25.2348 01.10.2015-08:00:00 25.2046 01.10.2015-09:00:00 25.1946 01.10.2015-10:00:00 25.1695 01.10.2015-11:00:00 25.1494 01.10.2015-12:00:00 25.1293 01.10.2015-13:00:00 25.1092 01.10.2015-14:00:00 25.0942 01.10.2015-15:00:00 25.0741 01.10.2015-16:00:00 25.0590 01.10.2015-17:00:00 25.0540 01.10.2015-18:00:00 25.0389 01.10.2015-19:00:00 25.0289 01.10.2015-20:00:00 25.0138 01.10.2015-21:00:00 24.9937 01.10.2015-22:00:00 24.9736 01.10.2015-23:00:00 24.9636 01.11.2015-00:00:00 24.9586 01.11.2015-01:00:00 24.9435 01.11.2015-02:00:00 24.9084 01.11.2015-03:00:00 24.8883 01.11.2015-04:00:00 24.8832 01.11.2015-05:00:00 24.8481 01.11.2015-06:00:00 24.8431 01.11.2015-07:00:00 24.8330 01.11.2015-08:00:00 24.8280 01.11.2015-09:00:00 24.8180 01.11.2015-10:00:00 24.7979 01.11.2015-11:00:00 24.7928 01.11.2015-12:00:00 24.7677 01.11.2015-13:00:00 24.7376 01.11.2015-14:00:00 24.7075 01.11.2015-15:00:00 24.6874 01.11.2015-16:00:00 24.6623 01.11.2015-17:00:00 24.6522 01.11.2015-18:00:00 24.6221 01.11.2015-19:00:00 24.6121 01.11.2015-20:00:00 24.5719 01.11.2015-21:00:00 24.5217 01.11.2015-22:00:00 24.4865 01.11.2015-23:00:00 24.4564 01.12.2015-00:00:00 24.4363 01.12.2015-01:00:00 24.4011 01.12.2015-02:00:00 24.3660 01.12.2015-03:00:00 24.3459 01.12.2015-04:00:00 24.3108 01.12.2015-05:00:00 24.2907 01.12.2015-06:00:00 24.2706 01.12.2015-07:00:00 24.2254 01.12.2015-08:00:00 24.2153 01.12.2015-09:00:00 24.2103 01.12.2015-10:00:00 24.1952 01.12.2015-11:00:00 24.1551 01.12.2015-12:00:00 24.1249 01.12.2015-13:00:00 24.0998 01.12.2015-14:00:00 24.0747 01.12.2015-15:00:00 24.0597 01.12.2015-16:00:00 24.0346 01.12.2015-17:00:00 23.9843 01.12.2015-18:00:00 23.9592 01.12.2015-19:00:00 23.9341 01.12.2015-20:00:00 23.9040 01.12.2015-21:00:00 23.8889 01.12.2015-22:00:00 23.8688 01.12.2015-23:00:00 23.8337 01.13.2015-00:00:00 23.8236 01.13.2015-01:00:00 23.8136 01.13.2015-02:00:00 23.7835 01.13.2015-03:00:00 23.7483 01.13.2015-04:00:00 23.6981 01.13.2015-05:00:00 23.6579 01.13.2015-06:00:00 23.6228 01.13.2015-07:00:00 23.6077 01.13.2015-08:00:00 23.5876 01.13.2015-09:00:00 23.5575 01.13.2015-10:00:00 23.5223 01.13.2015-11:00:00 23.4771 01.13.2015-12:00:00 23.4520 01.13.2015-13:00:00 23.4269 01.13.2015-14:00:00 23.4118 01.13.2015-15:00:00 23.3968 01.13.2015-16:00:00 23.3817 01.13.2015-17:00:00 23.3566 01.13.2015-18:00:00 23.3315 01.13.2015-19:00:00 23.3064 01.13.2015-20:00:00 23.2662 01.13.2015-21:00:00 23.2461 01.13.2015-22:00:00 23.2361 01.13.2015-23:00:00 23.2110 01.14.2015-00:00:00 23.1959 01.14.2015-01:00:00 23.1658 01.14.2015-02:00:00 23.1557 01.14.2015-03:00:00 23.1256 01.14.2015-04:00:00 23.0955 01.14.2015-05:00:00 23.0804 01.14.2015-06:00:00 23.0402 01.14.2015-07:00:00 23.0252 01.14.2015-08:00:00 22.9599 01.14.2015-09:00:00 22.9046 01.14.2015-10:00:00 22.8695 01.14.2015-11:00:00 22.8494 01.14.2015-12:00:00 22.8293 01.14.2015-13:00:00 22.8193 01.14.2015-14:00:00 22.7741 01.14.2015-15:00:00 22.7289 01.14.2015-16:00:00 22.7088 01.14.2015-17:00:00 22.6937 01.14.2015-18:00:00 22.6586 01.14.2015-19:00:00 22.6335 01.14.2015-20:00:00 22.6234 01.14.2015-21:00:00 22.5933 01.14.2015-22:00:00 22.5682 01.14.2015-23:00:00 22.5581 01.15.2015-00:00:00 22.5280 01.15.2015-01:00:00 22.5079 01.15.2015-02:00:00 22.4778 01.15.2015-03:00:00 22.4476 01.15.2015-04:00:00 22.4225 01.15.2015-05:00:00 22.3874 01.15.2015-06:00:00 22.3573 01.15.2015-07:00:00 22.3321 01.15.2015-08:00:00 22.3020 01.15.2015-09:00:00 22.2568 01.15.2015-10:00:00 22.2217 01.15.2015-11:00:00 22.1664 01.15.2015-12:00:00 22.1413 01.15.2015-13:00:00 22.1062 01.15.2015-14:00:00 22.0660 01.15.2015-15:00:00 22.0509 01.15.2015-16:00:00 22.0308 01.15.2015-17:00:00 22.0107 01.15.2015-18:00:00 22.0057 01.15.2015-19:00:00 22.0258 01.15.2015-20:00:00 22.0660 01.15.2015-21:00:00 22.1112 01.15.2015-22:00:00 22.1313 01.15.2015-23:00:00 22.1915 01.16.2015-00:00:00 22.2819 01.16.2015-01:00:00 22.4075 01.16.2015-02:00:00 22.5129 01.16.2015-03:00:00 22.6033 01.16.2015-04:00:00 22.7992 01.16.2015-05:00:00 23.1256 01.16.2015-06:00:00 23.3918 01.16.2015-07:00:00 23.5575 01.16.2015-08:00:00 23.6027 01.16.2015-09:00:00 23.6127 01.16.2015-10:00:00 23.6428 01.16.2015-11:00:00 23.6931 01.16.2015-12:00:00 23.7132 01.16.2015-13:00:00 23.7383 01.16.2015-14:00:00 23.7835 01.16.2015-15:00:00 23.8086 01.16.2015-16:00:00 23.7985 01.16.2015-17:00:00 23.8186 01.16.2015-18:00:00 23.8337 01.16.2015-19:00:00 23.8387 01.16.2015-20:00:00 23.8538 01.16.2015-21:00:00 23.8738 01.16.2015-22:00:00 23.8789 01.16.2015-23:00:00 23.8939 01.17.2015-00:00:00 23.8939 01.17.2015-01:00:00 23.8839 01.17.2015-02:00:00 23.8889 01.17.2015-03:00:00 23.8889 01.17.2015-04:00:00 23.8889 01.17.2015-05:00:00 23.8990 01.17.2015-06:00:00 23.9140 01.17.2015-07:00:00 23.9291 01.17.2015-08:00:00 23.9894 01.17.2015-09:00:00 24.0346 01.17.2015-10:00:00 24.1249 01.17.2015-11:00:00 24.1752 01.17.2015-12:00:00 24.2003 01.17.2015-13:00:00 24.3057 01.17.2015-14:00:00 24.4363 01.17.2015-15:00:00 24.6171 01.17.2015-16:00:00 24.7527 01.17.2015-17:00:00 24.8983 01.17.2015-18:00:00 25.0239 01.17.2015-19:00:00 25.1494 01.17.2015-20:00:00 25.2549 01.17.2015-21:00:00 25.4507 01.17.2015-22:00:00 25.5562 01.17.2015-23:00:00 25.6817 01.18.2015-00:00:00 25.7972 01.18.2015-01:00:00 25.8826 01.18.2015-02:00:00 25.9328 01.18.2015-03:00:00 25.9981 01.18.2015-04:00:00 26.0533 01.18.2015-05:00:00 26.0835 01.18.2015-06:00:00 26.1437 01.18.2015-07:00:00 26.1437 01.18.2015-08:00:00 26.1638 01.18.2015-09:00:00 26.1688 01.18.2015-10:00:00 26.1889 01.18.2015-11:00:00 26.1990 01.18.2015-12:00:00 26.2040 01.18.2015-13:00:00 26.2140 01.18.2015-14:00:00 26.2291 01.18.2015-15:00:00 26.2341 01.18.2015-16:00:00 26.2442 01.18.2015-17:00:00 26.2492 01.18.2015-18:00:00 26.2492 01.18.2015-19:00:00 26.2492 01.18.2015-20:00:00 26.2391 01.18.2015-21:00:00 26.2341 01.18.2015-22:00:00 26.2291 01.18.2015-23:00:00 26.2291 01.19.2015-00:00:00 26.2241 01.19.2015-01:00:00 26.2191 01.19.2015-02:00:00 26.2241 01.19.2015-03:00:00 26.2140 01.19.2015-04:00:00 26.1939 01.19.2015-05:00:00 26.1939 01.19.2015-06:00:00 26.2140 01.19.2015-07:00:00 26.2191 01.19.2015-08:00:00 26.2140 01.19.2015-09:00:00 26.2140 01.19.2015-10:00:00 26.2191 01.19.2015-11:00:00 26.2391 01.19.2015-12:00:00 26.2341 01.19.2015-13:00:00 26.2341 01.19.2015-14:00:00 26.2140 01.19.2015-15:00:00 26.2140 01.19.2015-16:00:00 26.1990 01.19.2015-17:00:00 26.1990 01.19.2015-18:00:00 26.1939 01.19.2015-19:00:00 26.1839 01.19.2015-20:00:00 26.1638 01.19.2015-21:00:00 26.1588 01.19.2015-22:00:00 26.1487 01.19.2015-23:00:00 26.1236 01.20.2015-00:00:00 26.1136 01.20.2015-01:00:00 26.1035 01.20.2015-02:00:00 26.0935 01.20.2015-03:00:00 26.0935 01.20.2015-04:00:00 26.0835 01.20.2015-05:00:00 26.0784 01.20.2015-06:00:00 26.0684 01.20.2015-07:00:00 26.0584 01.20.2015-08:00:00 26.0483 01.20.2015-09:00:00 26.0383 01.20.2015-10:00:00 26.0332 01.20.2015-11:00:00 26.0182 01.20.2015-12:00:00 26.0182 01.20.2015-13:00:00 26.0031 01.20.2015-14:00:00 25.9981 01.20.2015-15:00:00 25.9880 01.20.2015-16:00:00 25.9780 01.20.2015-17:00:00 25.9579 01.20.2015-18:00:00 25.9378 01.20.2015-19:00:00 25.9228 01.20.2015-20:00:00 25.9077 01.20.2015-21:00:00 25.8826 01.20.2015-22:00:00 25.8826 01.20.2015-23:00:00 25.8675 01.21.2015-00:00:00 25.8625 01.21.2015-01:00:00 25.8525 01.21.2015-02:00:00 25.8324 01.21.2015-03:00:00 25.8123 01.21.2015-04:00:00 25.8022 01.21.2015-05:00:00 25.7822 01.21.2015-06:00:00 25.7570 01.21.2015-07:00:00 25.7420 01.21.2015-08:00:00 25.7319 01.21.2015-09:00:00 25.7018 01.21.2015-10:00:00 25.6867 01.21.2015-11:00:00 25.6767 01.21.2015-12:00:00 25.6767 01.21.2015-13:00:00 25.6616 01.21.2015-14:00:00 25.6516 01.21.2015-15:00:00 25.6466 01.21.2015-16:00:00 25.6365 01.21.2015-17:00:00 25.6315 01.21.2015-18:00:00 25.5963 01.21.2015-19:00:00 25.5712 01.21.2015-20:00:00 25.5361 01.21.2015-21:00:00 25.5210 01.21.2015-22:00:00 25.5009 01.21.2015-23:00:00 25.4758 01.22.2015-00:00:00 25.4608 01.22.2015-01:00:00 25.4608 01.22.2015-02:00:00 25.4356 01.22.2015-03:00:00 25.4206 01.22.2015-04:00:00 25.4055 01.22.2015-05:00:00 25.3754 01.22.2015-06:00:00 25.3603 01.22.2015-07:00:00 25.3453 01.22.2015-08:00:00 25.3252 01.22.2015-09:00:00 25.3151 01.22.2015-10:00:00 25.2900 01.22.2015-11:00:00 25.2699 01.22.2015-12:00:00 25.2348 01.22.2015-13:00:00 25.2046 01.22.2015-14:00:00 25.1896 01.22.2015-15:00:00 25.1846 01.22.2015-16:00:00 25.1745 01.22.2015-17:00:00 25.1795 01.22.2015-18:00:00 25.1645 01.22.2015-19:00:00 25.1444 01.22.2015-20:00:00 25.1394 01.22.2015-21:00:00 25.1243 01.22.2015-22:00:00 25.1092 01.22.2015-23:00:00 25.1092 01.23.2015-00:00:00 25.1042 01.23.2015-01:00:00 25.1042 01.23.2015-02:00:00 25.0942 01.23.2015-03:00:00 25.0841 01.23.2015-04:00:00 25.0590 01.23.2015-05:00:00 25.0590 01.23.2015-06:00:00 25.0891 01.23.2015-07:00:00 25.1092 01.23.2015-08:00:00 25.1343 01.23.2015-09:00:00 25.1594 01.23.2015-10:00:00 25.1946 01.23.2015-11:00:00 25.1996 01.23.2015-12:00:00 25.2147 01.23.2015-13:00:00 25.2348 01.23.2015-14:00:00 25.2549 01.23.2015-15:00:00 25.2749 01.23.2015-16:00:00 25.2800 01.23.2015-17:00:00 25.3302 01.23.2015-18:00:00 25.4206 01.23.2015-19:00:00 25.5009 01.23.2015-20:00:00 25.5813 01.23.2015-21:00:00 25.6215 01.23.2015-22:00:00 25.7118 01.23.2015-23:00:00 25.7972 01.24.2015-00:00:00 25.8525 01.24.2015-01:00:00 25.9479 01.24.2015-02:00:00 26.0031 01.24.2015-03:00:00 26.0533 01.24.2015-04:00:00 26.1136 01.24.2015-05:00:00 26.1487 01.24.2015-06:00:00 26.2542 01.24.2015-07:00:00 26.3546 01.24.2015-08:00:00 26.4450 01.24.2015-09:00:00 26.5053 01.24.2015-10:00:00 26.5555 01.24.2015-11:00:00 26.5656 01.24.2015-12:00:00 26.5756 01.24.2015-13:00:00 26.5907 01.24.2015-14:00:00 26.6158 01.24.2015-15:00:00 26.6459 01.24.2015-16:00:00 26.6760 01.24.2015-17:00:00 26.7062 01.24.2015-18:00:00 26.7313 01.24.2015-19:00:00 26.7514 01.24.2015-20:00:00 26.7514 01.24.2015-21:00:00 26.7313 01.24.2015-22:00:00 26.7313 01.24.2015-23:00:00 26.7263 01.25.2015-00:00:00 26.7263 01.25.2015-01:00:00 26.7162 01.25.2015-02:00:00 26.7062 01.25.2015-03:00:00 26.6811 01.25.2015-04:00:00 26.6610 01.25.2015-05:00:00 26.6560 01.25.2015-06:00:00 26.6560 01.25.2015-07:00:00 26.6560 01.25.2015-08:00:00 26.6560 01.25.2015-09:00:00 26.6509 01.25.2015-10:00:00 26.6308 01.25.2015-11:00:00 26.6007 01.25.2015-12:00:00 26.5957 01.25.2015-13:00:00 26.5856 01.25.2015-14:00:00 26.5756 01.25.2015-15:00:00 26.5656 01.25.2015-16:00:00 26.5706 01.25.2015-17:00:00 26.5605 01.25.2015-18:00:00 26.5354 01.25.2015-19:00:00 26.5153 01.25.2015-20:00:00 26.5103 01.25.2015-21:00:00 26.5053 01.25.2015-22:00:00 26.5053 01.25.2015-23:00:00 26.5003 01.26.2015-00:00:00 26.4802 01.26.2015-01:00:00 26.4752 01.26.2015-02:00:00 26.4601 01.26.2015-03:00:00 26.4501 01.26.2015-04:00:00 26.4400 01.26.2015-05:00:00 26.4300 01.26.2015-06:00:00 26.4149 01.26.2015-07:00:00 26.4049 01.26.2015-08:00:00 26.3948 01.26.2015-09:00:00 26.3848 01.26.2015-10:00:00 26.3747 01.26.2015-11:00:00 26.3697 01.26.2015-12:00:00 26.3697 01.26.2015-13:00:00 26.3647 01.26.2015-14:00:00 26.3496 01.26.2015-15:00:00 26.3496 01.26.2015-16:00:00 26.3396 01.26.2015-17:00:00 26.3396 01.26.2015-18:00:00 26.3295 01.26.2015-19:00:00 26.3245 01.26.2015-20:00:00 26.3195 01.26.2015-21:00:00 26.3094 01.26.2015-22:00:00 26.2944 01.26.2015-23:00:00 26.2793 01.27.2015-00:00:00 26.2592 01.27.2015-01:00:00 26.2592 01.27.2015-02:00:00 26.2492 01.27.2015-03:00:00 26.2291 01.27.2015-04:00:00 26.2140 01.27.2015-05:00:00 26.2090 01.27.2015-06:00:00 26.1939 01.27.2015-07:00:00 26.1789 01.27.2015-08:00:00 26.1739 01.27.2015-09:00:00 26.1487 01.27.2015-10:00:00 26.1287 01.27.2015-11:00:00 26.1236 01.27.2015-12:00:00 26.1035 01.27.2015-13:00:00 26.0935 01.27.2015-14:00:00 26.0835 01.27.2015-15:00:00 26.0784 01.27.2015-16:00:00 26.0634 01.27.2015-17:00:00 26.0684 01.27.2015-18:00:00 26.1387 01.27.2015-19:00:00 26.2040 01.27.2015-20:00:00 26.2341 01.27.2015-21:00:00 26.2391 01.27.2015-22:00:00 26.2442 01.27.2015-23:00:00 26.2391 01.28.2015-00:00:00 26.2341 01.28.2015-01:00:00 26.2391 01.28.2015-02:00:00 26.2442 01.28.2015-03:00:00 26.2391 01.28.2015-04:00:00 26.2341 01.28.2015-05:00:00 26.2191 01.28.2015-06:00:00 26.2241 01.28.2015-07:00:00 26.2191 01.28.2015-08:00:00 26.2341 01.28.2015-09:00:00 26.2341 01.28.2015-10:00:00 26.2291 01.28.2015-11:00:00 26.2241 01.28.2015-12:00:00 26.2241 01.28.2015-13:00:00 26.2140 01.28.2015-14:00:00 26.2090 01.28.2015-15:00:00 26.1789 01.28.2015-16:00:00 26.1789 01.28.2015-17:00:00 26.1688 01.28.2015-18:00:00 26.1538 01.28.2015-19:00:00 26.1387 01.28.2015-20:00:00 26.1337 01.28.2015-21:00:00 26.1186 01.28.2015-22:00:00 26.1035 01.28.2015-23:00:00 26.0985 01.29.2015-00:00:00 26.0935 01.29.2015-01:00:00 26.0784 01.29.2015-02:00:00 26.0684 01.29.2015-03:00:00 26.0684 01.29.2015-04:00:00 26.0533 01.29.2015-05:00:00 26.0433 01.29.2015-06:00:00 26.0232 01.29.2015-07:00:00 26.0232 01.29.2015-08:00:00 26.0081 01.29.2015-09:00:00 25.9931 01.29.2015-10:00:00 25.9730 01.29.2015-11:00:00 25.9680 01.29.2015-12:00:00 25.9629 01.29.2015-13:00:00 25.9529 01.29.2015-14:00:00 25.9479 01.29.2015-15:00:00 25.9027 01.29.2015-16:00:00 25.8977 01.29.2015-17:00:00 25.8926 01.29.2015-18:00:00 25.8876 01.29.2015-19:00:00 25.8826 01.29.2015-20:00:00 25.8575 01.29.2015-21:00:00 25.8525 01.29.2015-22:00:00 25.8424 01.29.2015-23:00:00 25.8273 01.30.2015-00:00:00 25.8223 01.30.2015-01:00:00 25.8123 01.30.2015-02:00:00 25.8073 01.30.2015-03:00:00 25.7972 01.30.2015-04:00:00 25.7922 01.30.2015-05:00:00 25.7671 01.30.2015-06:00:00 25.7520 01.30.2015-07:00:00 25.7470 01.30.2015-08:00:00 25.7269 01.30.2015-09:00:00 25.7219 01.30.2015-10:00:00 25.7068 01.30.2015-11:00:00 25.7068 01.30.2015-12:00:00 25.6767 01.30.2015-13:00:00 25.6717 01.30.2015-14:00:00 25.6566 01.30.2015-15:00:00 25.6415 01.30.2015-16:00:00 25.6365 01.30.2015-17:00:00 25.6215 01.30.2015-18:00:00 25.6114 01.30.2015-19:00:00 25.6014 01.30.2015-20:00:00 25.5913 01.30.2015-21:00:00 25.5813 01.30.2015-22:00:00 25.5763 01.30.2015-23:00:00 25.5562 01.31.2015-00:00:00 25.5210 01.31.2015-01:00:00 25.5009 01.31.2015-02:00:00 25.4909 01.31.2015-03:00:00 25.4808 01.31.2015-04:00:00 25.4758 01.31.2015-05:00:00 25.4557 01.31.2015-06:00:00 25.4507 01.31.2015-07:00:00 25.4457 01.31.2015-08:00:00 25.4407 01.31.2015-09:00:00 25.4156 01.31.2015-10:00:00 25.4156 01.31.2015-11:00:00 25.3955 01.31.2015-12:00:00 25.3854 01.31.2015-13:00:00 25.3653 01.31.2015-14:00:00 25.3503 01.31.2015-15:00:00 25.3453 01.31.2015-16:00:00 25.3302 01.31.2015-17:00:00 25.3151 01.31.2015-18:00:00 25.3001 01.31.2015-19:00:00 25.2850 01.31.2015-20:00:00 25.2699 01.31.2015-21:00:00 25.2649 01.31.2015-22:00:00 25.2448 01.31.2015-23:00:00 25.1996 02.01.2015-00:00:00 25.1745 02.01.2015-01:00:00 25.1695 02.01.2015-02:00:00 25.1193 02.01.2015-03:00:00 25.1042 02.01.2015-04:00:00 25.0690 02.01.2015-05:00:00 25.0389 02.01.2015-06:00:00 25.0188 02.01.2015-07:00:00 24.9937 02.01.2015-08:00:00 24.9736 02.01.2015-09:00:00 24.9335 02.01.2015-10:00:00 24.9084 02.01.2015-11:00:00 24.9084 02.01.2015-12:00:00 24.9084 02.01.2015-13:00:00 24.9234 02.01.2015-14:00:00 24.9234 02.01.2015-15:00:00 24.9234 02.01.2015-16:00:00 24.9284 02.01.2015-17:00:00 24.9435 02.01.2015-18:00:00 24.9284 02.01.2015-19:00:00 24.9234 02.01.2015-20:00:00 24.9385 02.01.2015-21:00:00 24.9385 02.01.2015-22:00:00 24.9535 02.01.2015-23:00:00 24.9686 02.02.2015-00:00:00 24.9736 02.02.2015-01:00:00 24.9435 02.02.2015-02:00:00 24.9435 02.02.2015-03:00:00 24.9284 02.02.2015-04:00:00 24.9234 02.02.2015-05:00:00 24.9134 02.02.2015-06:00:00 24.9033 02.02.2015-07:00:00 24.8983 02.02.2015-08:00:00 24.8933 02.02.2015-09:00:00 24.8883 02.02.2015-10:00:00 24.9084 02.02.2015-11:00:00 24.9736 02.02.2015-12:00:00 25.0540 02.02.2015-13:00:00 25.0841 02.02.2015-14:00:00 25.1444 02.02.2015-15:00:00 25.1544 02.02.2015-16:00:00 25.1745 02.02.2015-17:00:00 25.1795 02.02.2015-18:00:00 25.1795 02.02.2015-19:00:00 25.1946 02.02.2015-20:00:00 25.1946 02.02.2015-21:00:00 25.1896 02.02.2015-22:00:00 25.1946 02.02.2015-23:00:00 25.1896 02.03.2015-00:00:00 25.1846 02.03.2015-01:00:00 25.1795 02.03.2015-02:00:00 25.1695 02.03.2015-03:00:00 25.1745 02.03.2015-04:00:00 25.1795 02.03.2015-05:00:00 25.1695 02.03.2015-06:00:00 25.1745 02.03.2015-07:00:00 25.1645 02.03.2015-08:00:00 25.1745 02.03.2015-09:00:00 25.1795 02.03.2015-10:00:00 25.1846 02.03.2015-11:00:00 25.1846 02.03.2015-12:00:00 25.1795 02.03.2015-13:00:00 25.1846 02.03.2015-14:00:00 25.1795 02.03.2015-15:00:00 25.1745 02.03.2015-16:00:00 25.1745 02.03.2015-17:00:00 25.1745 02.03.2015-18:00:00 25.1745 02.03.2015-19:00:00 25.1745 02.03.2015-20:00:00 25.1594 02.03.2015-21:00:00 25.1544 02.03.2015-22:00:00 25.1444 02.03.2015-23:00:00 25.1293 02.04.2015-00:00:00 25.1193 02.04.2015-01:00:00 25.1092 02.04.2015-02:00:00 25.1042 02.04.2015-03:00:00 25.0891 02.04.2015-04:00:00 25.0841 02.04.2015-05:00:00 25.0741 02.04.2015-06:00:00 25.0640 02.04.2015-07:00:00 25.0590 02.04.2015-08:00:00 25.0439 02.04.2015-09:00:00 25.0339 02.04.2015-10:00:00 25.0239 02.04.2015-11:00:00 25.0038 02.04.2015-12:00:00 24.9937 02.04.2015-13:00:00 24.9837 02.04.2015-14:00:00 24.9837 02.04.2015-15:00:00 24.9736 02.04.2015-16:00:00 24.9686 02.04.2015-17:00:00 24.9636 02.04.2015-18:00:00 24.9686 02.04.2015-19:00:00 25.0138 02.04.2015-20:00:00 25.0339 02.04.2015-21:00:00 25.0389 02.04.2015-22:00:00 25.0339 02.04.2015-23:00:00 25.0339 02.05.2015-00:00:00 25.0389 02.05.2015-01:00:00 25.0339 02.05.2015-02:00:00 25.0339 02.05.2015-03:00:00 25.0289 02.05.2015-04:00:00 25.0339 02.05.2015-05:00:00 25.0439 02.05.2015-06:00:00 25.0791 02.05.2015-07:00:00 25.1193 02.05.2015-08:00:00 25.1494 02.05.2015-09:00:00 25.1896 02.05.2015-10:00:00 25.2197 02.05.2015-11:00:00 25.2297 02.05.2015-12:00:00 25.2247 02.05.2015-13:00:00 25.2197 02.05.2015-14:00:00 25.2247 02.05.2015-15:00:00 25.2247 02.05.2015-16:00:00 25.2297 02.05.2015-17:00:00 25.2398 02.05.2015-18:00:00 25.2498 02.05.2015-19:00:00 25.2900 02.05.2015-20:00:00 25.4055 02.05.2015-21:00:00 25.5009 02.05.2015-22:00:00 25.5260 02.05.2015-23:00:00 25.5461 02.06.2015-00:00:00 25.5511 02.06.2015-01:00:00 25.5813 02.06.2015-02:00:00 25.5913 02.06.2015-03:00:00 25.5863 02.06.2015-04:00:00 25.5963 02.06.2015-05:00:00 25.6064 02.06.2015-06:00:00 25.6315 02.06.2015-07:00:00 25.6968 02.06.2015-08:00:00 25.7319 02.06.2015-09:00:00 25.7370 02.06.2015-10:00:00 25.7420 02.06.2015-11:00:00 25.7520 02.06.2015-12:00:00 25.7520 02.06.2015-13:00:00 25.7470 02.06.2015-14:00:00 25.7570 02.06.2015-15:00:00 25.7520 02.06.2015-16:00:00 25.7520 02.06.2015-17:00:00 25.7520 02.06.2015-18:00:00 25.7570 02.06.2015-19:00:00 25.7721 02.06.2015-20:00:00 25.7721 02.06.2015-21:00:00 25.7721 02.06.2015-22:00:00 25.7570 02.06.2015-23:00:00 25.7570 02.07.2015-00:00:00 25.7621 02.07.2015-01:00:00 25.7621 02.07.2015-02:00:00 25.7671 02.07.2015-03:00:00 25.7671 02.07.2015-04:00:00 25.7671 02.07.2015-05:00:00 25.7621 02.07.2015-06:00:00 25.7621 02.07.2015-07:00:00 25.7771 02.07.2015-08:00:00 25.8424 02.07.2015-09:00:00 25.8826 02.07.2015-10:00:00 25.9328 02.07.2015-11:00:00 26.0081 02.07.2015-12:00:00 26.1136 02.07.2015-13:00:00 26.1588 02.07.2015-14:00:00 26.2140 02.07.2015-15:00:00 26.2592 02.07.2015-16:00:00 26.2793 02.07.2015-17:00:00 26.2944 02.07.2015-18:00:00 26.3145 02.07.2015-19:00:00 26.3396 02.07.2015-20:00:00 26.3546 02.07.2015-21:00:00 26.3396 02.07.2015-22:00:00 26.3295 02.07.2015-23:00:00 26.3546 02.08.2015-00:00:00 26.4049 02.08.2015-01:00:00 26.4099 02.08.2015-02:00:00 26.4149 02.08.2015-03:00:00 26.4099 02.08.2015-04:00:00 26.4049 02.08.2015-05:00:00 26.4099 02.08.2015-06:00:00 26.4099 02.08.2015-07:00:00 26.3998 02.08.2015-08:00:00 26.3998 02.08.2015-09:00:00 26.3848 02.08.2015-10:00:00 26.3798 02.08.2015-11:00:00 26.3697 02.08.2015-12:00:00 26.3697 02.08.2015-13:00:00 26.3597 02.08.2015-14:00:00 26.3597 02.08.2015-15:00:00 26.3446 02.08.2015-16:00:00 26.3346 02.08.2015-17:00:00 26.3245 02.08.2015-18:00:00 26.3195 02.08.2015-19:00:00 26.3245 02.08.2015-20:00:00 26.3446 02.08.2015-21:00:00 26.3798 02.08.2015-22:00:00 26.3948 02.08.2015-23:00:00 26.3998 02.09.2015-00:00:00 26.4049 02.09.2015-01:00:00 26.4049 02.09.2015-02:00:00 26.4049 02.09.2015-03:00:00 26.4099 02.09.2015-04:00:00 26.3998 02.09.2015-05:00:00 26.3898 02.09.2015-06:00:00 26.3747 02.09.2015-07:00:00 26.3647 02.09.2015-08:00:00 26.3647 02.09.2015-09:00:00 26.3597 02.09.2015-10:00:00 26.3647 02.09.2015-11:00:00 26.3898 02.09.2015-12:00:00 26.4099 02.09.2015-13:00:00 26.4300 02.09.2015-14:00:00 26.4501 02.09.2015-15:00:00 26.4852 02.09.2015-16:00:00 26.5304 02.09.2015-17:00:00 26.5856 02.09.2015-18:00:00 26.6208 02.09.2015-19:00:00 26.6710 02.09.2015-20:00:00 26.7865 02.09.2015-21:00:00 26.8267 02.09.2015-22:00:00 26.8819 02.09.2015-23:00:00 26.8870 02.10.2015-00:00:00 26.8870 02.10.2015-01:00:00 26.9372 02.10.2015-02:00:00 26.9774 02.10.2015-03:00:00 27.0225 02.10.2015-04:00:00 27.0225 02.10.2015-05:00:00 27.0326 02.10.2015-06:00:00 27.0376 02.10.2015-07:00:00 27.0627 02.10.2015-08:00:00 27.0728 02.10.2015-09:00:00 27.0778 02.10.2015-10:00:00 27.0778 02.10.2015-11:00:00 27.0778 02.10.2015-12:00:00 27.0677 02.10.2015-13:00:00 27.0577 02.10.2015-14:00:00 27.0477 02.10.2015-15:00:00 27.0426 02.10.2015-16:00:00 27.0426 02.10.2015-17:00:00 27.0376 02.10.2015-18:00:00 27.0376 02.10.2015-19:00:00 27.0326 02.10.2015-20:00:00 27.0225 02.10.2015-21:00:00 26.9974 02.10.2015-22:00:00 26.9924 02.10.2015-23:00:00 26.9673 02.11.2015-00:00:00 26.9673 02.11.2015-01:00:00 26.9322 02.11.2015-02:00:00 26.9171 02.11.2015-03:00:00 26.9070 02.11.2015-04:00:00 26.9020 02.11.2015-05:00:00 26.8870 02.11.2015-06:00:00 26.8719 02.11.2015-07:00:00 26.8518 02.11.2015-08:00:00 26.8418 02.11.2015-09:00:00 26.8418 02.11.2015-10:00:00 26.8267 02.11.2015-11:00:00 26.8167 02.11.2015-12:00:00 26.8116 02.11.2015-13:00:00 26.8016 02.11.2015-14:00:00 26.7915 02.11.2015-15:00:00 26.7765 02.11.2015-16:00:00 26.7514 02.11.2015-17:00:00 26.7413 02.11.2015-18:00:00 26.7313 02.11.2015-19:00:00 26.7112 02.11.2015-20:00:00 26.6911 02.11.2015-21:00:00 26.6710 02.11.2015-22:00:00 26.6560 02.11.2015-23:00:00 26.6560 02.12.2015-00:00:00 26.6509 02.12.2015-01:00:00 26.6409 02.12.2015-02:00:00 26.6308 02.12.2015-03:00:00 26.6007 02.12.2015-04:00:00 26.5907 02.12.2015-05:00:00 26.5907 02.12.2015-06:00:00 26.5856 02.12.2015-07:00:00 26.5706 02.12.2015-08:00:00 26.5405 02.12.2015-09:00:00 26.5304 02.12.2015-10:00:00 26.5254 02.12.2015-11:00:00 26.5254 02.12.2015-12:00:00 26.5003 02.12.2015-13:00:00 26.4802 02.12.2015-14:00:00 26.4651 02.12.2015-15:00:00 26.4501 02.12.2015-16:00:00 26.4350 02.12.2015-17:00:00 26.4300 02.12.2015-18:00:00 26.4149 02.12.2015-19:00:00 26.3948 02.12.2015-20:00:00 26.3747 02.12.2015-21:00:00 26.3697 02.12.2015-22:00:00 26.3597 02.12.2015-23:00:00 26.3446 02.13.2015-00:00:00 26.3145 02.13.2015-01:00:00 26.2944 02.13.2015-02:00:00 26.2542 02.13.2015-03:00:00 26.2442 02.13.2015-04:00:00 26.2341 02.13.2015-05:00:00 26.2291 02.13.2015-06:00:00 26.2090 02.13.2015-07:00:00 26.1889 02.13.2015-08:00:00 26.1638 02.13.2015-09:00:00 26.1437 02.13.2015-10:00:00 26.1287 02.13.2015-11:00:00 26.1136 02.13.2015-12:00:00 26.1086 02.13.2015-13:00:00 26.0935 02.13.2015-14:00:00 26.0835 02.13.2015-15:00:00 26.0935 02.13.2015-16:00:00 26.0634 02.13.2015-17:00:00 26.0433 02.13.2015-18:00:00 26.0132 02.13.2015-19:00:00 25.9931 02.13.2015-20:00:00 25.9730 02.13.2015-21:00:00 25.9579 02.13.2015-22:00:00 25.9529 02.13.2015-23:00:00 25.9429 02.14.2015-00:00:00 25.9077 02.14.2015-01:00:00 25.9177 02.14.2015-02:00:00 25.9127 02.14.2015-03:00:00 25.9228 02.14.2015-04:00:00 25.9479 02.14.2015-05:00:00 25.9429 02.14.2015-06:00:00 25.9479 02.14.2015-07:00:00 25.9328 02.14.2015-08:00:00 25.9278 02.14.2015-09:00:00 25.9228 02.14.2015-10:00:00 25.9127 02.14.2015-11:00:00 25.9077 02.14.2015-12:00:00 25.8977 02.14.2015-13:00:00 25.8675 02.14.2015-14:00:00 25.8675 02.14.2015-15:00:00 25.8575 02.14.2015-16:00:00 25.8575 02.14.2015-17:00:00 25.8374 02.14.2015-18:00:00 25.8324 02.14.2015-19:00:00 25.8173 02.14.2015-20:00:00 25.8073 02.14.2015-21:00:00 25.8022 02.14.2015-22:00:00 25.8073 02.14.2015-23:00:00 25.7972 02.15.2015-00:00:00 25.7822 02.15.2015-01:00:00 25.7771 02.15.2015-02:00:00 25.7671 02.15.2015-03:00:00 25.7671 02.15.2015-04:00:00 25.7470 02.15.2015-05:00:00 25.7420 02.15.2015-06:00:00 25.7319 02.15.2015-07:00:00 25.7169 02.15.2015-08:00:00 25.6968 02.15.2015-09:00:00 25.6918 02.15.2015-10:00:00 25.6867 02.15.2015-11:00:00 25.6667 02.15.2015-12:00:00 25.6516 02.15.2015-13:00:00 25.6315 02.15.2015-14:00:00 25.6315 02.15.2015-15:00:00 25.6265 02.15.2015-16:00:00 25.5963 02.15.2015-17:00:00 25.5863 02.15.2015-18:00:00 25.5763 02.15.2015-19:00:00 25.5562 02.15.2015-20:00:00 25.5411 02.15.2015-21:00:00 25.5110 02.15.2015-22:00:00 25.4758 02.15.2015-23:00:00 25.4658 02.16.2015-00:00:00 25.4507 02.16.2015-01:00:00 25.4306 02.16.2015-02:00:00 25.4055 02.16.2015-03:00:00 25.3804 02.16.2015-04:00:00 25.3754 02.16.2015-05:00:00 25.3603 02.16.2015-06:00:00 25.3201 02.16.2015-07:00:00 25.2950 02.16.2015-08:00:00 25.2800 02.16.2015-09:00:00 25.2498 02.16.2015-10:00:00 25.2247 02.16.2015-11:00:00 25.2097 02.16.2015-12:00:00 25.1695 02.16.2015-13:00:00 25.1544 02.16.2015-14:00:00 25.1243 02.16.2015-15:00:00 25.1042 02.16.2015-16:00:00 25.0891 02.16.2015-17:00:00 25.0741 02.16.2015-18:00:00 25.0640 02.16.2015-19:00:00 25.0389 02.16.2015-20:00:00 24.9987 02.16.2015-21:00:00 24.9586 02.16.2015-22:00:00 24.9284 02.16.2015-23:00:00 24.9084 02.17.2015-00:00:00 24.8782 02.17.2015-01:00:00 24.8682 02.17.2015-02:00:00 24.8682 02.17.2015-03:00:00 24.8581 02.17.2015-04:00:00 24.8380 02.17.2015-05:00:00 24.7928 02.17.2015-06:00:00 24.7677 02.17.2015-07:00:00 24.7477 02.17.2015-08:00:00 24.7326 02.17.2015-09:00:00 24.7025 02.17.2015-10:00:00 24.6924 02.17.2015-11:00:00 24.6573 02.17.2015-12:00:00 24.6121 02.17.2015-13:00:00 24.5920 02.17.2015-14:00:00 24.5568 02.17.2015-15:00:00 24.5267 02.17.2015-16:00:00 24.5267 02.17.2015-17:00:00 24.5016 02.17.2015-18:00:00 24.4765 02.17.2015-19:00:00 24.4614 02.17.2015-20:00:00 24.4463 02.17.2015-21:00:00 24.4263 02.17.2015-22:00:00 24.4112 02.17.2015-23:00:00 24.3861 02.18.2015-00:00:00 24.3610 02.18.2015-01:00:00 24.3509 02.18.2015-02:00:00 24.3308 02.18.2015-03:00:00 24.3108 02.18.2015-04:00:00 24.2907 02.18.2015-05:00:00 24.2706 02.18.2015-06:00:00 24.2656 02.18.2015-07:00:00 24.2505 02.18.2015-08:00:00 24.2304 02.18.2015-09:00:00 24.2204 02.18.2015-10:00:00 24.2003 02.18.2015-11:00:00 24.1651 02.18.2015-12:00:00 24.1350 02.18.2015-13:00:00 24.0948 02.18.2015-14:00:00 24.0446 02.18.2015-15:00:00 24.0245 02.18.2015-16:00:00 24.0094 02.18.2015-17:00:00 23.9894 02.18.2015-18:00:00 23.9492 02.18.2015-19:00:00 23.9090 02.18.2015-20:00:00 23.8990 02.18.2015-21:00:00 23.8939 02.18.2015-22:00:00 23.8889 02.18.2015-23:00:00 23.8638 02.19.2015-00:00:00 23.8287 02.19.2015-01:00:00 23.8035 02.19.2015-02:00:00 23.7734 02.19.2015-03:00:00 23.7533 02.19.2015-04:00:00 23.7332 02.19.2015-05:00:00 23.7081 02.19.2015-06:00:00 23.6629 02.19.2015-07:00:00 23.6328 02.19.2015-08:00:00 23.6077 02.19.2015-09:00:00 23.5525 02.19.2015-10:00:00 23.5123 02.19.2015-11:00:00 23.4972 02.19.2015-12:00:00 23.4621 02.19.2015-13:00:00 23.4470 02.19.2015-14:00:00 23.4370 02.19.2015-15:00:00 23.4269 02.19.2015-16:00:00 23.4018 02.19.2015-17:00:00 23.3817 02.19.2015-18:00:00 23.3466 02.19.2015-19:00:00 23.3114 02.19.2015-20:00:00 23.2913 02.19.2015-21:00:00 23.2662 02.19.2015-22:00:00 23.2511 02.19.2015-23:00:00 23.2311 02.20.2015-00:00:00 23.2160 02.20.2015-01:00:00 23.1859 02.20.2015-02:00:00 23.1658 02.20.2015-03:00:00 23.1356 02.20.2015-04:00:00 23.1105 02.20.2015-05:00:00 23.0754 02.20.2015-06:00:00 23.0553 02.20.2015-07:00:00 23.0402 02.20.2015-08:00:00 23.0252 02.20.2015-09:00:00 23.0000 02.20.2015-10:00:00 22.9699 02.20.2015-11:00:00 22.9699 02.20.2015-12:00:00 22.9448 02.20.2015-13:00:00 22.9398 02.20.2015-14:00:00 22.9297 02.20.2015-15:00:00 22.9147 02.20.2015-16:00:00 22.8896 02.20.2015-17:00:00 22.8594 02.20.2015-18:00:00 22.8343 02.20.2015-19:00:00 22.8142 02.20.2015-20:00:00 22.7992 02.20.2015-21:00:00 22.7640 02.20.2015-22:00:00 22.7339 02.20.2015-23:00:00 22.7188 02.21.2015-00:00:00 22.6987 02.21.2015-01:00:00 22.6887 02.21.2015-02:00:00 22.6535 02.21.2015-03:00:00 22.6284 02.21.2015-04:00:00 22.5883 02.21.2015-05:00:00 22.5782 02.21.2015-06:00:00 22.5682 02.21.2015-07:00:00 22.5481 02.21.2015-08:00:00 22.5180 02.21.2015-09:00:00 22.5079 02.21.2015-10:00:00 22.4979 02.21.2015-11:00:00 22.4828 02.21.2015-12:00:00 22.4828 02.21.2015-13:00:00 22.4577 02.21.2015-14:00:00 22.4326 02.21.2015-15:00:00 22.4125 02.21.2015-16:00:00 22.3773 02.21.2015-17:00:00 22.3522 02.21.2015-18:00:00 22.3372 02.21.2015-19:00:00 22.3271 02.21.2015-20:00:00 22.3020 02.21.2015-21:00:00 22.2719 02.21.2015-22:00:00 22.2518 02.21.2015-23:00:00 22.2367 02.22.2015-00:00:00 22.2116 02.22.2015-01:00:00 22.1865 02.22.2015-02:00:00 22.1765 02.22.2015-03:00:00 22.1413 02.22.2015-04:00:00 22.1162 02.22.2015-05:00:00 22.0911 02.22.2015-06:00:00 22.0760 02.22.2015-07:00:00 22.0559 02.22.2015-08:00:00 22.0409 02.22.2015-09:00:00 22.0007 02.22.2015-10:00:00 21.9706 02.22.2015-11:00:00 21.9304 02.22.2015-12:00:00 21.9204 02.22.2015-13:00:00 21.8902 02.22.2015-14:00:00 21.8701 02.22.2015-15:00:00 21.8601 02.22.2015-16:00:00 21.8551 02.22.2015-17:00:00 21.8249 02.22.2015-18:00:00 21.7747 02.22.2015-19:00:00 21.7647 02.22.2015-20:00:00 21.7496 02.22.2015-21:00:00 21.7345 02.22.2015-22:00:00 21.7145 02.22.2015-23:00:00 21.6793 02.23.2015-00:00:00 21.6391 02.23.2015-01:00:00 21.6190 02.23.2015-02:00:00 21.6040 02.23.2015-03:00:00 21.5839 02.23.2015-04:00:00 21.5638 02.23.2015-05:00:00 21.5487 02.23.2015-06:00:00 21.5286 02.23.2015-07:00:00 21.4985 02.23.2015-08:00:00 21.4684 02.23.2015-09:00:00 21.4483 02.23.2015-10:00:00 21.4282 02.23.2015-11:00:00 21.4131 02.23.2015-12:00:00 21.3529 02.23.2015-13:00:00 21.3177 02.23.2015-14:00:00 21.2876 02.23.2015-15:00:00 21.2625 02.23.2015-16:00:00 21.2374 02.23.2015-17:00:00 21.2073 02.23.2015-18:00:00 21.1771 02.23.2015-19:00:00 21.1721 02.23.2015-20:00:00 21.1671 02.23.2015-21:00:00 21.1269 02.23.2015-22:00:00 21.0917 02.23.2015-23:00:00 21.0817 02.24.2015-00:00:00 21.0516 02.24.2015-01:00:00 21.0315 02.24.2015-02:00:00 20.9913 02.24.2015-03:00:00 20.9913 02.24.2015-04:00:00 20.9662 02.24.2015-05:00:00 20.9461 02.24.2015-06:00:00 20.9310 02.24.2015-07:00:00 20.9110 02.24.2015-08:00:00 20.9110 02.24.2015-09:00:00 20.8859 02.24.2015-10:00:00 20.8507 02.24.2015-11:00:00 20.8356 02.24.2015-12:00:00 20.8005 02.24.2015-13:00:00 20.7854 02.24.2015-14:00:00 20.7804 02.24.2015-15:00:00 20.7754 02.24.2015-16:00:00 20.7653 02.24.2015-17:00:00 20.7402 02.24.2015-18:00:00 20.7252 02.24.2015-19:00:00 20.6850 02.24.2015-20:00:00 20.6699 02.24.2015-21:00:00 20.6498 02.24.2015-22:00:00 20.6247 02.24.2015-23:00:00 20.5845 02.25.2015-00:00:00 20.5745 02.25.2015-01:00:00 20.5645 02.25.2015-02:00:00 20.5494 02.25.2015-03:00:00 20.5494 02.25.2015-04:00:00 20.5444 02.25.2015-05:00:00 20.5293 02.25.2015-06:00:00 20.5142 02.25.2015-07:00:00 20.4891 02.25.2015-08:00:00 20.4891 02.25.2015-09:00:00 20.4690 02.25.2015-10:00:00 20.4690 02.25.2015-11:00:00 20.4389 02.25.2015-12:00:00 20.4289 02.25.2015-13:00:00 20.4088 02.25.2015-14:00:00 20.3887 02.25.2015-15:00:00 20.3786 02.25.2015-16:00:00 20.3736 02.25.2015-17:00:00 20.3686 02.25.2015-18:00:00 20.3686 02.25.2015-19:00:00 20.3636 02.25.2015-20:00:00 20.3485 02.25.2015-21:00:00 20.3586 02.25.2015-22:00:00 20.3887 02.25.2015-23:00:00 20.4490 02.26.2015-00:00:00 20.5243 02.26.2015-01:00:00 20.5645 02.26.2015-02:00:00 20.5996 02.26.2015-03:00:00 20.6348 02.26.2015-04:00:00 20.6548 02.26.2015-05:00:00 20.6749 02.26.2015-06:00:00 20.7101 02.26.2015-07:00:00 20.7452 02.26.2015-08:00:00 20.7452 02.26.2015-09:00:00 20.7352 02.26.2015-10:00:00 20.7553 02.26.2015-11:00:00 20.7603 02.26.2015-12:00:00 20.7804 02.26.2015-13:00:00 20.7854 02.26.2015-14:00:00 20.7955 02.26.2015-15:00:00 20.8105 02.26.2015-16:00:00 20.8557 02.26.2015-17:00:00 20.8909 02.26.2015-18:00:00 20.9210 02.26.2015-19:00:00 20.9612 02.26.2015-20:00:00 21.0164 02.26.2015-21:00:00 21.0566 02.26.2015-22:00:00 21.1169 02.26.2015-23:00:00 21.1621 02.27.2015-00:00:00 21.2223 02.27.2015-01:00:00 21.3027 02.27.2015-02:00:00 21.3931 02.27.2015-03:00:00 21.4734 02.27.2015-04:00:00 21.5236 02.27.2015-05:00:00 21.5789 02.27.2015-06:00:00 21.6190 02.27.2015-07:00:00 21.6442 02.27.2015-08:00:00 21.6893 02.27.2015-09:00:00 21.7345 02.27.2015-10:00:00 21.7546 02.27.2015-11:00:00 21.7697 02.27.2015-12:00:00 21.7797 02.27.2015-13:00:00 21.7948 02.27.2015-14:00:00 21.7998 02.27.2015-15:00:00 21.7948 02.27.2015-16:00:00 21.8099 02.27.2015-17:00:00 21.8199 02.27.2015-18:00:00 21.8249 02.27.2015-19:00:00 21.8400 02.27.2015-20:00:00 21.8400 02.27.2015-21:00:00 21.8450 02.27.2015-22:00:00 21.8350 02.27.2015-23:00:00 21.8450 02.28.2015-00:00:00 21.8450 02.28.2015-01:00:00 21.8450 02.28.2015-02:00:00 21.8350 02.28.2015-03:00:00 21.8350 02.28.2015-04:00:00 21.8149 02.28.2015-05:00:00 21.8099 02.28.2015-06:00:00 21.8149 02.28.2015-07:00:00 21.7998 02.28.2015-08:00:00 21.7998 02.28.2015-09:00:00 21.7747 02.28.2015-10:00:00 21.7647 02.28.2015-11:00:00 21.7647 02.28.2015-12:00:00 21.7496 02.28.2015-13:00:00 21.7295 02.28.2015-14:00:00 21.7446 02.28.2015-15:00:00 21.7145 02.28.2015-16:00:00 21.7094 02.28.2015-17:00:00 21.6994 02.28.2015-18:00:00 21.6893 02.28.2015-19:00:00 21.6743 02.28.2015-20:00:00 21.6492 02.28.2015-21:00:00 21.6341 02.28.2015-22:00:00 21.6190 02.28.2015-23:00:00 21.5889 03.01.2015-00:00:00 21.5688 03.01.2015-01:00:00 21.5688 03.01.2015-02:00:00 21.5588 03.01.2015-03:00:00 21.5487 03.01.2015-04:00:00 21.5286 03.01.2015-05:00:00 21.5136 03.01.2015-06:00:00 21.4885 03.01.2015-07:00:00 21.4583 03.01.2015-08:00:00 21.4483 03.01.2015-09:00:00 21.4383 03.01.2015-10:00:00 21.4282 03.01.2015-11:00:00 21.4182 03.01.2015-12:00:00 21.4131 03.01.2015-13:00:00 21.3981 03.01.2015-14:00:00 21.3880 03.01.2015-15:00:00 21.3830 03.01.2015-16:00:00 21.3830 03.01.2015-17:00:00 21.3680 03.01.2015-18:00:00 21.3579 03.01.2015-19:00:00 21.3428 03.01.2015-20:00:00 21.3278 03.01.2015-21:00:00 21.3077 03.01.2015-22:00:00 21.2926 03.01.2015-23:00:00 21.2776 03.02.2015-00:00:00 21.2725 03.02.2015-01:00:00 21.2675 03.02.2015-02:00:00 21.2675 03.02.2015-03:00:00 21.2424 03.02.2015-04:00:00 21.2273 03.02.2015-05:00:00 21.2273 03.02.2015-06:00:00 21.2223 03.02.2015-07:00:00 21.2123 03.02.2015-08:00:00 21.2073 03.02.2015-09:00:00 21.1972 03.02.2015-10:00:00 21.1821 03.02.2015-11:00:00 21.1621 03.02.2015-12:00:00 21.1520 03.02.2015-13:00:00 21.1369 03.02.2015-14:00:00 21.1219 03.02.2015-15:00:00 21.1018 03.02.2015-16:00:00 21.0867 03.02.2015-17:00:00 21.0817 03.02.2015-18:00:00 21.0666 03.02.2015-19:00:00 21.0616 03.02.2015-20:00:00 21.0466 03.02.2015-21:00:00 21.0315 03.02.2015-22:00:00 21.0164 03.02.2015-23:00:00 21.0014 03.03.2015-00:00:00 20.9762 03.03.2015-01:00:00 20.9562 03.03.2015-02:00:00 20.9361 03.03.2015-03:00:00 20.9160 03.03.2015-04:00:00 20.8859 03.03.2015-05:00:00 20.8557 03.03.2015-06:00:00 20.8356 03.03.2015-07:00:00 20.8256 03.03.2015-08:00:00 20.8155 03.03.2015-09:00:00 20.8005 03.03.2015-10:00:00 20.7704 03.03.2015-11:00:00 20.7553 03.03.2015-12:00:00 20.7452 03.03.2015-13:00:00 20.7151 03.03.2015-14:00:00 20.6800 03.03.2015-15:00:00 20.6548 03.03.2015-16:00:00 20.6348 03.03.2015-17:00:00 20.6046 03.03.2015-18:00:00 20.5845 03.03.2015-19:00:00 20.5745 03.03.2015-20:00:00 20.5544 03.03.2015-21:00:00 20.5343 03.03.2015-22:00:00 20.5042 03.03.2015-23:00:00 20.4841 03.04.2015-00:00:00 20.4841 03.04.2015-01:00:00 20.4741 03.04.2015-02:00:00 20.4690 03.04.2015-03:00:00 20.4339 03.04.2015-04:00:00 20.4238 03.04.2015-05:00:00 20.3987 03.04.2015-06:00:00 20.3786 03.04.2015-07:00:00 20.3586 03.04.2015-08:00:00 20.3586 03.04.2015-09:00:00 20.3435 03.04.2015-10:00:00 20.3134 03.04.2015-11:00:00 20.2933 03.04.2015-12:00:00 20.2631 03.04.2015-13:00:00 20.2330 03.04.2015-14:00:00 20.2179 03.04.2015-15:00:00 20.2230 03.04.2015-16:00:00 20.2079 03.04.2015-17:00:00 20.1979 03.04.2015-18:00:00 20.1778 03.04.2015-19:00:00 20.1778 03.04.2015-20:00:00 20.1527 03.04.2015-21:00:00 20.1225 03.04.2015-22:00:00 20.1125 03.04.2015-23:00:00 20.1075 03.05.2015-00:00:00 20.1024 03.05.2015-01:00:00 20.0874 03.05.2015-02:00:00 20.0723 03.05.2015-03:00:00 20.0422 03.05.2015-04:00:00 20.0221 03.05.2015-05:00:00 20.0070 03.05.2015-06:00:00 19.9819 03.05.2015-07:00:00 19.9669 03.05.2015-08:00:00 19.9518 03.05.2015-09:00:00 19.9468 03.05.2015-10:00:00 19.9417 03.05.2015-11:00:00 19.9217 03.05.2015-12:00:00 19.8865 03.05.2015-13:00:00 19.8614 03.05.2015-14:00:00 19.8413 03.05.2015-15:00:00 19.8162 03.05.2015-16:00:00 19.7861 03.05.2015-17:00:00 19.7861 03.05.2015-18:00:00 19.7660 03.05.2015-19:00:00 19.7559 03.05.2015-20:00:00 19.7359 03.05.2015-21:00:00 19.7208 03.05.2015-22:00:00 19.7007 03.05.2015-23:00:00 19.6605 03.06.2015-00:00:00 19.6354 03.06.2015-01:00:00 19.6354 03.06.2015-02:00:00 19.6203 03.06.2015-03:00:00 19.5952 03.06.2015-04:00:00 19.5752 03.06.2015-05:00:00 19.5701 03.06.2015-06:00:00 19.5500 03.06.2015-07:00:00 19.5500 03.06.2015-08:00:00 19.5300 03.06.2015-09:00:00 19.5099 03.06.2015-10:00:00 19.4697 03.06.2015-11:00:00 19.4546 03.06.2015-12:00:00 19.4295 03.06.2015-13:00:00 19.4145 03.06.2015-14:00:00 19.4195 03.06.2015-15:00:00 19.4094 03.06.2015-16:00:00 19.3994 03.06.2015-17:00:00 19.4094 03.06.2015-18:00:00 19.3843 03.06.2015-19:00:00 19.3793 03.06.2015-20:00:00 19.3743 03.06.2015-21:00:00 19.3693 03.06.2015-22:00:00 19.3542 03.06.2015-23:00:00 19.3492 03.07.2015-00:00:00 19.3492 03.07.2015-01:00:00 19.3241 03.07.2015-02:00:00 19.3140 03.07.2015-03:00:00 19.3090 03.07.2015-04:00:00 19.3040 03.07.2015-05:00:00 19.2939 03.07.2015-06:00:00 19.2889 03.07.2015-07:00:00 19.2789 03.07.2015-08:00:00 19.2688 03.07.2015-09:00:00 19.2638 03.07.2015-10:00:00 19.2487 03.07.2015-11:00:00 19.2136 03.07.2015-12:00:00 19.2035 03.07.2015-13:00:00 19.2035 03.07.2015-14:00:00 19.2035 03.07.2015-15:00:00 19.2186 03.07.2015-16:00:00 19.2236 03.07.2015-17:00:00 19.2337 03.07.2015-18:00:00 19.2286 03.07.2015-19:00:00 19.2487 03.07.2015-20:00:00 19.2286 03.07.2015-21:00:00 19.2186 03.07.2015-22:00:00 19.2236 03.07.2015-23:00:00 19.2035 03.08.2015-00:00:00 19.1985 03.08.2015-01:00:00 19.1784 03.08.2015-02:00:00 19.1834 03.08.2015-03:00:00 19.1784 03.08.2015-04:00:00 19.1533 03.08.2015-05:00:00 19.1583 03.08.2015-06:00:00 19.1533 03.08.2015-07:00:00 19.1383 03.08.2015-08:00:00 19.1182 03.08.2015-09:00:00 19.1081 03.08.2015-10:00:00 19.0730 03.08.2015-11:00:00 19.0529 03.08.2015-12:00:00 19.0227 03.08.2015-13:00:00 19.0077 03.08.2015-14:00:00 18.9926 03.08.2015-15:00:00 18.9675 03.08.2015-16:00:00 18.9575 03.08.2015-17:00:00 18.9625 03.08.2015-18:00:00 18.9575 03.08.2015-19:00:00 18.9324 03.08.2015-20:00:00 18.9173 03.08.2015-21:00:00 18.9123 03.08.2015-22:00:00 18.9223 03.08.2015-23:00:00 18.9022 03.09.2015-00:00:00 18.9072 03.09.2015-01:00:00 18.9022 03.09.2015-02:00:00 18.9072 03.09.2015-03:00:00 18.9022 03.09.2015-04:00:00 18.8721 03.09.2015-05:00:00 18.8620 03.09.2015-06:00:00 18.8520 03.09.2015-07:00:00 18.8319 03.09.2015-08:00:00 18.8219 03.09.2015-09:00:00 18.7968 03.09.2015-10:00:00 18.7666 03.09.2015-11:00:00 18.7465 03.09.2015-12:00:00 18.7465 03.09.2015-13:00:00 18.7064 03.09.2015-14:00:00 18.7114 03.09.2015-15:00:00 18.7114 03.09.2015-16:00:00 18.6963 03.09.2015-17:00:00 18.7014 03.09.2015-18:00:00 18.6813 03.09.2015-19:00:00 18.6813 03.09.2015-20:00:00 18.6813 03.09.2015-21:00:00 18.6562 03.09.2015-22:00:00 18.6411 03.09.2015-23:00:00 18.6110 03.10.2015-00:00:00 18.6059 03.10.2015-01:00:00 18.6009 03.10.2015-02:00:00 18.5858 03.10.2015-03:00:00 18.5808 03.10.2015-04:00:00 18.5858 03.10.2015-05:00:00 18.5858 03.10.2015-06:00:00 18.5758 03.10.2015-07:00:00 18.5507 03.10.2015-08:00:00 18.5256 03.10.2015-09:00:00 18.5155 03.10.2015-10:00:00 18.4955 03.10.2015-11:00:00 18.4703 03.10.2015-12:00:00 18.4402 03.10.2015-13:00:00 18.4452 03.10.2015-14:00:00 18.4402 03.10.2015-15:00:00 18.4452 03.10.2015-16:00:00 18.4302 03.10.2015-17:00:00 18.4051 03.10.2015-18:00:00 18.4000 03.10.2015-19:00:00 18.4000 03.10.2015-20:00:00 18.4000 03.10.2015-21:00:00 18.3699 03.10.2015-22:00:00 18.3599 03.10.2015-23:00:00 18.3498 03.11.2015-00:00:00 18.3498 03.11.2015-01:00:00 18.3498 03.11.2015-02:00:00 18.3247 03.11.2015-03:00:00 18.3147 03.11.2015-04:00:00 18.3096 03.11.2015-05:00:00 18.3096 03.11.2015-06:00:00 18.3046 03.11.2015-07:00:00 18.3348 03.11.2015-08:00:00 18.3599 03.11.2015-09:00:00 18.4051 03.11.2015-10:00:00 18.5407 03.11.2015-11:00:00 18.7365 03.11.2015-12:00:00 18.8872 03.11.2015-13:00:00 19.0177 03.11.2015-14:00:00 19.1232 03.11.2015-15:00:00 19.1985 03.11.2015-16:00:00 19.2889 03.11.2015-17:00:00 19.4094 03.11.2015-18:00:00 19.5852 03.11.2015-19:00:00 19.8062 03.11.2015-20:00:00 20.0171 03.11.2015-21:00:00 20.1627 03.11.2015-22:00:00 20.2983 03.11.2015-23:00:00 20.4389 03.12.2015-00:00:00 20.5896 03.12.2015-01:00:00 20.6800 03.12.2015-02:00:00 20.7352 03.12.2015-03:00:00 20.7854 03.12.2015-04:00:00 20.8407 03.12.2015-05:00:00 20.9160 03.12.2015-06:00:00 20.9461 03.12.2015-07:00:00 20.9963 03.12.2015-08:00:00 21.0365 03.12.2015-09:00:00 21.0616 03.12.2015-10:00:00 21.0717 03.12.2015-11:00:00 21.0817 03.12.2015-12:00:00 21.1068 03.12.2015-13:00:00 21.1219 03.12.2015-14:00:00 21.1269 03.12.2015-15:00:00 21.1369 03.12.2015-16:00:00 21.1470 03.12.2015-17:00:00 21.1570 03.12.2015-18:00:00 21.1771 03.12.2015-19:00:00 21.1771 03.12.2015-20:00:00 21.1922 03.12.2015-21:00:00 21.1922 03.12.2015-22:00:00 21.1922 03.12.2015-23:00:00 21.1972 03.13.2015-00:00:00 21.2073 03.13.2015-01:00:00 21.2073 03.13.2015-02:00:00 21.2223 03.13.2015-03:00:00 21.2273 03.13.2015-04:00:00 21.2374 03.13.2015-05:00:00 21.2273 03.13.2015-06:00:00 21.2273 03.13.2015-07:00:00 21.2022 03.13.2015-08:00:00 21.2022 03.13.2015-09:00:00 21.1872 03.13.2015-10:00:00 21.1621 03.13.2015-11:00:00 21.1470 03.13.2015-12:00:00 21.1369 03.13.2015-13:00:00 21.1369 03.13.2015-14:00:00 21.1118 03.13.2015-15:00:00 21.1068 03.13.2015-16:00:00 21.1169 03.13.2015-17:00:00 21.1169 03.13.2015-18:00:00 21.1118 03.13.2015-19:00:00 21.1118 03.13.2015-20:00:00 21.1118 03.13.2015-21:00:00 21.1169 03.13.2015-22:00:00 21.1118 03.13.2015-23:00:00 21.1068 03.14.2015-00:00:00 21.1118 03.14.2015-01:00:00 21.1068 03.14.2015-02:00:00 21.1118 03.14.2015-03:00:00 21.1118 03.14.2015-04:00:00 21.1118 03.14.2015-05:00:00 21.1118 03.14.2015-06:00:00 21.1169 03.14.2015-07:00:00 21.1369 03.14.2015-08:00:00 21.1570 03.14.2015-09:00:00 21.1671 03.14.2015-10:00:00 21.1821 03.14.2015-11:00:00 21.1821 03.14.2015-12:00:00 21.1922 03.14.2015-13:00:00 21.2022 03.14.2015-14:00:00 21.2022 03.14.2015-15:00:00 21.2374 03.14.2015-16:00:00 21.2424 03.14.2015-17:00:00 21.2474 03.14.2015-18:00:00 21.2474 03.14.2015-19:00:00 21.2976 03.14.2015-20:00:00 21.3127 03.14.2015-21:00:00 21.3127 03.14.2015-22:00:00 21.3278 03.14.2015-23:00:00 21.3378 03.15.2015-00:00:00 21.3378 03.15.2015-01:00:00 21.3378 03.15.2015-02:00:00 21.3378 03.15.2015-03:00:00 21.3328 03.15.2015-04:00:00 21.3328 03.15.2015-05:00:00 21.3328 03.15.2015-06:00:00 21.3328 03.15.2015-07:00:00 21.3228 03.15.2015-08:00:00 21.3328 03.15.2015-09:00:00 21.3579 03.15.2015-10:00:00 21.3780 03.15.2015-11:00:00 21.4081 03.15.2015-12:00:00 21.4533 03.15.2015-13:00:00 21.5086 03.15.2015-14:00:00 21.5487 03.15.2015-15:00:00 21.5839 03.15.2015-16:00:00 21.5889 03.15.2015-17:00:00 21.6040 03.15.2015-18:00:00 21.6140 03.15.2015-19:00:00 21.6391 03.15.2015-20:00:00 21.6391 03.15.2015-21:00:00 21.6291 03.15.2015-22:00:00 21.6442 03.15.2015-23:00:00 21.6642 03.16.2015-00:00:00 21.6592 03.16.2015-01:00:00 21.6642 03.16.2015-02:00:00 21.6743 03.16.2015-03:00:00 21.6793 03.16.2015-04:00:00 21.6793 03.16.2015-05:00:00 21.6743 03.16.2015-06:00:00 21.6843 03.16.2015-07:00:00 21.6944 03.16.2015-08:00:00 21.6944 03.16.2015-09:00:00 21.6693 03.16.2015-10:00:00 21.6642 03.16.2015-11:00:00 21.6642 03.16.2015-12:00:00 21.6492 03.16.2015-13:00:00 21.6492 03.16.2015-14:00:00 21.6391 03.16.2015-15:00:00 21.6391 03.16.2015-16:00:00 21.6391 03.16.2015-17:00:00 21.6241 03.16.2015-18:00:00 21.6190 03.16.2015-19:00:00 21.6190 03.16.2015-20:00:00 21.6190 03.16.2015-21:00:00 21.6140 03.16.2015-22:00:00 21.6040 03.16.2015-23:00:00 21.5939 03.17.2015-00:00:00 21.5688 03.17.2015-01:00:00 21.5688 03.17.2015-02:00:00 21.5638 03.17.2015-03:00:00 21.5588 03.17.2015-04:00:00 21.5487 03.17.2015-05:00:00 21.5337 03.17.2015-06:00:00 21.5286 03.17.2015-07:00:00 21.5136 03.17.2015-08:00:00 21.5086 03.17.2015-09:00:00 21.4885 03.17.2015-10:00:00 21.4935 03.17.2015-11:00:00 21.5035 03.17.2015-12:00:00 21.5186 03.17.2015-13:00:00 21.5688 03.17.2015-14:00:00 21.7345 03.17.2015-15:00:00 21.8952 03.17.2015-16:00:00 22.0057 03.17.2015-17:00:00 22.0610 03.17.2015-18:00:00 22.1363 03.17.2015-19:00:00 22.1514 03.17.2015-20:00:00 22.1714 03.17.2015-21:00:00 22.1765 03.17.2015-22:00:00 22.1915 03.17.2015-23:00:00 22.2116 03.18.2015-00:00:00 22.2166 03.18.2015-01:00:00 22.2267 03.18.2015-02:00:00 22.2217 03.18.2015-03:00:00 22.2217 03.18.2015-04:00:00 22.2317 03.18.2015-05:00:00 22.2367 03.18.2015-06:00:00 22.2367 03.18.2015-07:00:00 22.2317 03.18.2015-08:00:00 22.2418 03.18.2015-09:00:00 22.2267 03.18.2015-10:00:00 22.2217 03.18.2015-11:00:00 22.2166 03.18.2015-12:00:00 22.2116 03.18.2015-13:00:00 22.2066 03.18.2015-14:00:00 22.2066 03.18.2015-15:00:00 22.2016 03.18.2015-16:00:00 22.2016 03.18.2015-17:00:00 22.2066 03.18.2015-18:00:00 22.2116 03.18.2015-19:00:00 22.2166 03.18.2015-20:00:00 22.2066 03.18.2015-21:00:00 22.2116 03.18.2015-22:00:00 22.2066 03.18.2015-23:00:00 22.2016 03.19.2015-00:00:00 22.1966 03.19.2015-01:00:00 22.1966 03.19.2015-02:00:00 22.1915 03.19.2015-03:00:00 22.1915 03.19.2015-04:00:00 22.1865 03.19.2015-05:00:00 22.1765 03.19.2015-06:00:00 22.1714 03.19.2015-07:00:00 22.1714 03.19.2015-08:00:00 22.1714 03.19.2015-09:00:00 22.1514 03.19.2015-10:00:00 22.1463 03.19.2015-11:00:00 22.1363 03.19.2015-12:00:00 22.1313 03.19.2015-13:00:00 22.1162 03.19.2015-14:00:00 22.0911 03.19.2015-15:00:00 22.0861 03.19.2015-16:00:00 22.0861 03.19.2015-17:00:00 22.0760 03.19.2015-18:00:00 22.0559 03.19.2015-19:00:00 22.0459 03.19.2015-20:00:00 22.0359 03.19.2015-21:00:00 22.0158 03.19.2015-22:00:00 22.0057 03.19.2015-23:00:00 22.0057 03.20.2015-00:00:00 21.9957 03.20.2015-01:00:00 21.9706 03.20.2015-02:00:00 21.9655 03.20.2015-03:00:00 21.9404 03.20.2015-04:00:00 21.9254 03.20.2015-05:00:00 21.9153 03.20.2015-06:00:00 21.9103 03.20.2015-07:00:00 21.9053 03.20.2015-08:00:00 21.8902 03.20.2015-09:00:00 21.8852 03.20.2015-10:00:00 21.8852 03.20.2015-11:00:00 21.8852 03.20.2015-12:00:00 21.9003 03.20.2015-13:00:00 21.9053 03.20.2015-14:00:00 21.9003 03.20.2015-15:00:00 21.8952 03.20.2015-16:00:00 21.8902 03.20.2015-17:00:00 21.8902 03.20.2015-18:00:00 21.9003 03.20.2015-19:00:00 21.9254 03.20.2015-20:00:00 21.9655 03.20.2015-21:00:00 22.0107 03.20.2015-22:00:00 22.0559 03.20.2015-23:00:00 22.0760 03.21.2015-00:00:00 22.1262 03.21.2015-01:00:00 22.1765 03.21.2015-02:00:00 22.2066 03.21.2015-03:00:00 22.2267 03.21.2015-04:00:00 22.2468 03.21.2015-05:00:00 22.2518 03.21.2015-06:00:00 22.2418 03.21.2015-07:00:00 22.2568 03.21.2015-08:00:00 22.2618 03.21.2015-09:00:00 22.2719 03.21.2015-10:00:00 22.2920 03.21.2015-11:00:00 22.3020 03.21.2015-12:00:00 22.3271 03.21.2015-13:00:00 22.3171 03.21.2015-14:00:00 22.3271 03.21.2015-15:00:00 22.3271 03.21.2015-16:00:00 22.3321 03.21.2015-17:00:00 22.3221 03.21.2015-18:00:00 22.3321 03.21.2015-19:00:00 22.3271 03.21.2015-20:00:00 22.3372 03.21.2015-21:00:00 22.3372 03.21.2015-22:00:00 22.3271 03.21.2015-23:00:00 22.3121 03.22.2015-00:00:00 22.3020 03.22.2015-01:00:00 22.3020 03.22.2015-02:00:00 22.3020 03.22.2015-03:00:00 22.2970 03.22.2015-04:00:00 22.2920 03.22.2015-05:00:00 22.2819 03.22.2015-06:00:00 22.2769 03.22.2015-07:00:00 22.2618 03.22.2015-08:00:00 22.2568 03.22.2015-09:00:00 22.2518 03.22.2015-10:00:00 22.2367 03.22.2015-11:00:00 22.2217 03.22.2015-12:00:00 22.2066 03.22.2015-13:00:00 22.1865 03.22.2015-14:00:00 22.1765 03.22.2015-15:00:00 22.1514 03.22.2015-16:00:00 22.1514 03.22.2015-17:00:00 22.1463 03.22.2015-18:00:00 22.1313 03.22.2015-19:00:00 22.1313 03.22.2015-20:00:00 22.1162 03.22.2015-21:00:00 22.1212 03.22.2015-22:00:00 22.1363 03.22.2015-23:00:00 22.1514 03.23.2015-00:00:00 22.1514 03.23.2015-01:00:00 22.1514 03.23.2015-02:00:00 22.1514 03.23.2015-03:00:00 22.1564 03.23.2015-04:00:00 22.1765 03.23.2015-05:00:00 22.1815 03.23.2015-06:00:00 22.2116 03.23.2015-07:00:00 22.2317 03.23.2015-08:00:00 22.2468 03.23.2015-09:00:00 22.2568 03.23.2015-10:00:00 22.2819 03.23.2015-11:00:00 22.2920 03.23.2015-12:00:00 22.2819 03.23.2015-13:00:00 22.2869 03.23.2015-14:00:00 22.2869 03.23.2015-15:00:00 22.2869 03.23.2015-16:00:00 22.2869 03.23.2015-17:00:00 22.3171 03.23.2015-18:00:00 22.4376 03.23.2015-19:00:00 22.5481 03.23.2015-20:00:00 22.6335 03.23.2015-21:00:00 22.6586 03.23.2015-22:00:00 22.6736 03.23.2015-23:00:00 22.6787 03.24.2015-00:00:00 22.6787 03.24.2015-01:00:00 22.6736 03.24.2015-02:00:00 22.6787 03.24.2015-03:00:00 22.6887 03.24.2015-04:00:00 22.7088 03.24.2015-05:00:00 22.7088 03.24.2015-06:00:00 22.7038 03.24.2015-07:00:00 22.7038 03.24.2015-08:00:00 22.7038 03.24.2015-09:00:00 22.7088 03.24.2015-10:00:00 22.7038 03.24.2015-11:00:00 22.6937 03.24.2015-12:00:00 22.6987 03.24.2015-13:00:00 22.6987 03.24.2015-14:00:00 22.6987 03.24.2015-15:00:00 22.6987 03.24.2015-16:00:00 22.6987 03.24.2015-17:00:00 22.6887 03.24.2015-18:00:00 22.6736 03.24.2015-19:00:00 22.6686 03.24.2015-20:00:00 22.6686 03.24.2015-21:00:00 22.6586 03.24.2015-22:00:00 22.6535 03.24.2015-23:00:00 22.6485 03.25.2015-00:00:00 22.6435 03.25.2015-01:00:00 22.6435 03.25.2015-02:00:00 22.6586 03.25.2015-03:00:00 22.6736 03.25.2015-04:00:00 22.7038 03.25.2015-05:00:00 22.7339 03.25.2015-06:00:00 22.8896 03.25.2015-07:00:00 22.9850 03.25.2015-08:00:00 23.2311 03.25.2015-09:00:00 23.4269 03.25.2015-10:00:00 23.5374 03.25.2015-11:00:00 23.6177 03.25.2015-12:00:00 23.6479 03.25.2015-13:00:00 23.6730 03.25.2015-14:00:00 23.7483 03.25.2015-15:00:00 23.8236 03.25.2015-16:00:00 23.8990 03.25.2015-17:00:00 23.9843 03.25.2015-18:00:00 24.0697 03.25.2015-19:00:00 24.0898 03.25.2015-20:00:00 24.1149 03.25.2015-21:00:00 24.1300 03.25.2015-22:00:00 24.1450 03.25.2015-23:00:00 24.1701 03.26.2015-00:00:00 24.1852 03.26.2015-01:00:00 24.2053 03.26.2015-02:00:00 24.2053 03.26.2015-03:00:00 24.2103 03.26.2015-04:00:00 24.2204 03.26.2015-05:00:00 24.2204 03.26.2015-06:00:00 24.2254 03.26.2015-07:00:00 24.2304 03.26.2015-08:00:00 24.2304 03.26.2015-09:00:00 24.2204 03.26.2015-10:00:00 24.2204 03.26.2015-11:00:00 24.2053 03.26.2015-12:00:00 24.2153 03.26.2015-13:00:00 24.2204 03.26.2015-14:00:00 24.2153 03.26.2015-15:00:00 24.2053 03.26.2015-16:00:00 24.2053 03.26.2015-17:00:00 24.1952 03.26.2015-18:00:00 24.1902 03.26.2015-19:00:00 24.1852 03.26.2015-20:00:00 24.1902 03.26.2015-21:00:00 24.1852 03.26.2015-22:00:00 24.1752 03.26.2015-23:00:00 24.1752 03.27.2015-00:00:00 24.1752 03.27.2015-01:00:00 24.1701 03.27.2015-02:00:00 24.1651 03.27.2015-03:00:00 24.1551 03.27.2015-04:00:00 24.1450 03.27.2015-05:00:00 24.1249 03.27.2015-06:00:00 24.1149 03.27.2015-07:00:00 24.1149 03.27.2015-08:00:00 24.1149 03.27.2015-09:00:00 24.1049 03.27.2015-10:00:00 24.1149 03.27.2015-11:00:00 24.0998 03.27.2015-12:00:00 24.0898 03.27.2015-13:00:00 24.0747 03.27.2015-14:00:00 24.0546 03.27.2015-15:00:00 24.0396 03.27.2015-16:00:00 24.0396 03.27.2015-17:00:00 24.0346 03.27.2015-18:00:00 24.1149 03.27.2015-19:00:00 24.1651 03.27.2015-20:00:00 24.2354 03.27.2015-21:00:00 24.2706 03.27.2015-22:00:00 24.2806 03.27.2015-23:00:00 24.2856 03.28.2015-00:00:00 24.3258 03.28.2015-01:00:00 24.3509 03.28.2015-02:00:00 24.3660 03.28.2015-03:00:00 24.3760 03.28.2015-04:00:00 24.3760 03.28.2015-05:00:00 24.3961 03.28.2015-06:00:00 24.3961 03.28.2015-07:00:00 24.4011 03.28.2015-08:00:00 24.4011 03.28.2015-09:00:00 24.4112 03.28.2015-10:00:00 24.4162 03.28.2015-11:00:00 24.4212 03.28.2015-12:00:00 24.4162 03.28.2015-13:00:00 24.4162 03.28.2015-14:00:00 24.4112 03.28.2015-15:00:00 24.3961 03.28.2015-16:00:00 24.3961 03.28.2015-17:00:00 24.3861 03.28.2015-18:00:00 24.3760 03.28.2015-19:00:00 24.3760 03.28.2015-20:00:00 24.3760 03.28.2015-21:00:00 24.3660 03.28.2015-22:00:00 24.3610 03.28.2015-23:00:00 24.3559 03.29.2015-00:00:00 24.3409 03.29.2015-01:00:00 24.3359 03.29.2015-02:00:00 24.3308 03.29.2015-03:00:00 24.3258 03.29.2015-04:00:00 24.3057 03.29.2015-05:00:00 24.3007 03.29.2015-06:00:00 24.2907 03.29.2015-07:00:00 24.2806 03.29.2015-08:00:00 24.2756 03.29.2015-09:00:00 24.2555 03.29.2015-10:00:00 24.2455 03.29.2015-11:00:00 24.2455 03.29.2015-12:00:00 24.2254 03.29.2015-13:00:00 24.2153 03.29.2015-14:00:00 24.2153 03.29.2015-15:00:00 24.2053 03.29.2015-16:00:00 24.2003 03.29.2015-17:00:00 24.2003 03.29.2015-18:00:00 24.2003 03.29.2015-19:00:00 24.1852 03.29.2015-20:00:00 24.1701 03.29.2015-21:00:00 24.1651 03.29.2015-22:00:00 24.1651 03.29.2015-23:00:00 24.1601 03.30.2015-00:00:00 24.1501 03.30.2015-01:00:00 24.1350 03.30.2015-02:00:00 24.1300 03.30.2015-03:00:00 24.1149 03.30.2015-04:00:00 24.1099 03.30.2015-05:00:00 24.0898 03.30.2015-06:00:00 24.0848 03.30.2015-07:00:00 24.0848 03.30.2015-08:00:00 24.0797 03.30.2015-09:00:00 24.0797 03.30.2015-10:00:00 24.0647 03.30.2015-11:00:00 24.0546 03.30.2015-12:00:00 24.0546 03.30.2015-13:00:00 24.0346 03.30.2015-14:00:00 24.0145 03.30.2015-15:00:00 24.0094 03.30.2015-16:00:00 24.0044 03.30.2015-17:00:00 23.9843 03.30.2015-18:00:00 23.9793 03.30.2015-19:00:00 23.9693 03.30.2015-20:00:00 23.9592 03.30.2015-21:00:00 23.9492 03.30.2015-22:00:00 23.9391 03.30.2015-23:00:00 23.9492 03.31.2015-00:00:00 24.0295 03.31.2015-01:00:00 24.0747 03.31.2015-02:00:00 24.0797 03.31.2015-03:00:00 24.0797 03.31.2015-04:00:00 24.0948 03.31.2015-05:00:00 24.1149 03.31.2015-06:00:00 24.1450 03.31.2015-07:00:00 24.1952 03.31.2015-08:00:00 24.2455 03.31.2015-09:00:00 24.2706 03.31.2015-10:00:00 24.3007 03.31.2015-11:00:00 24.2957 03.31.2015-12:00:00 24.3007 03.31.2015-13:00:00 24.2907 03.31.2015-14:00:00 24.2856 03.31.2015-15:00:00 24.2806 03.31.2015-16:00:00 24.2907 03.31.2015-17:00:00 24.3057 03.31.2015-18:00:00 24.3108 03.31.2015-19:00:00 24.3057 03.31.2015-20:00:00 24.3057 03.31.2015-21:00:00 24.3007 03.31.2015-22:00:00 24.3007 03.31.2015-23:00:00 24.3007 04.01.2015-00:00:00 24.2957 04.01.2015-01:00:00 24.2957 04.01.2015-02:00:00 24.2806 04.01.2015-03:00:00 24.2806 04.01.2015-04:00:00 24.2806 04.01.2015-05:00:00 24.2756 04.01.2015-06:00:00 24.2706 04.01.2015-07:00:00 24.2656 04.01.2015-08:00:00 24.2605 04.01.2015-09:00:00 24.2555 04.01.2015-10:00:00 24.2505 04.01.2015-11:00:00 24.2505 04.01.2015-12:00:00 24.2605 04.01.2015-13:00:00 24.2605 04.01.2015-14:00:00 24.2656 04.01.2015-15:00:00 24.2656 04.01.2015-16:00:00 24.2806 04.01.2015-17:00:00 24.3308 04.01.2015-18:00:00 24.3610 04.01.2015-19:00:00 24.3911 04.01.2015-20:00:00 24.4062 04.01.2015-21:00:00 24.4112 04.01.2015-22:00:00 24.4112 04.01.2015-23:00:00 24.4062 04.02.2015-00:00:00 24.4062 04.02.2015-01:00:00 24.4062 04.02.2015-02:00:00 24.3911 04.02.2015-03:00:00 24.3760 04.02.2015-04:00:00 24.3811 04.02.2015-05:00:00 24.3811 04.02.2015-06:00:00 24.3660 04.02.2015-07:00:00 24.3610 04.02.2015-08:00:00 24.3610 04.02.2015-09:00:00 24.3559 04.02.2015-10:00:00 24.3610 04.02.2015-11:00:00 24.3610 04.02.2015-12:00:00 24.3559 04.02.2015-13:00:00 24.3559 04.02.2015-14:00:00 24.3559 04.02.2015-15:00:00 24.3559 04.02.2015-16:00:00 24.3459 04.02.2015-17:00:00 24.3409 04.02.2015-18:00:00 24.3308 04.02.2015-19:00:00 24.3308 04.02.2015-20:00:00 24.3158 04.02.2015-21:00:00 24.3158 04.02.2015-22:00:00 24.3108 04.02.2015-23:00:00 24.3007 04.03.2015-00:00:00 24.3007 04.03.2015-01:00:00 24.3007 04.03.2015-02:00:00 24.2957 04.03.2015-03:00:00 24.2907 04.03.2015-04:00:00 24.2806 04.03.2015-05:00:00 24.2806 04.03.2015-06:00:00 24.2756 04.03.2015-07:00:00 24.2706 04.03.2015-08:00:00 24.2455 04.03.2015-09:00:00 24.2254 04.03.2015-10:00:00 24.2153 04.03.2015-11:00:00 24.2003 04.03.2015-12:00:00 24.1852 04.03.2015-13:00:00 24.1852 04.03.2015-14:00:00 24.1852 04.03.2015-15:00:00 24.1852 04.03.2015-16:00:00 24.1852 04.03.2015-17:00:00 24.1752 04.03.2015-18:00:00 24.1701 04.03.2015-19:00:00 24.1651 04.03.2015-20:00:00 24.1601 04.03.2015-21:00:00 24.1551 04.03.2015-22:00:00 24.1551 04.03.2015-23:00:00 24.1501 04.04.2015-00:00:00 24.1501 04.04.2015-01:00:00 24.1450 04.04.2015-02:00:00 24.1551 04.04.2015-03:00:00 24.1651 04.04.2015-04:00:00 24.1501 04.04.2015-05:00:00 24.1400 04.04.2015-06:00:00 24.1300 04.04.2015-07:00:00 24.1249 04.04.2015-08:00:00 24.1199 04.04.2015-09:00:00 24.1149 04.04.2015-10:00:00 24.1049 04.04.2015-11:00:00 24.0948 04.04.2015-12:00:00 24.0898 04.04.2015-13:00:00 24.0747 04.04.2015-14:00:00 24.0647 04.04.2015-15:00:00 24.0496 04.04.2015-16:00:00 24.0396 04.04.2015-17:00:00 24.0295 04.04.2015-18:00:00 24.0245 04.04.2015-19:00:00 24.0145 04.04.2015-20:00:00 23.9944 04.04.2015-21:00:00 23.9894 04.04.2015-22:00:00 23.9743 04.04.2015-23:00:00 23.9693 04.05.2015-00:00:00 23.9642 04.05.2015-01:00:00 23.9492 04.05.2015-02:00:00 23.9391 04.05.2015-03:00:00 23.9391 04.05.2015-04:00:00 23.9391 04.05.2015-05:00:00 23.9391 04.05.2015-06:00:00 23.9341 04.05.2015-07:00:00 23.9291 04.05.2015-08:00:00 23.9040 04.05.2015-09:00:00 23.8939 04.05.2015-10:00:00 23.8839 04.05.2015-11:00:00 23.8738 04.05.2015-12:00:00 23.8688 04.05.2015-13:00:00 23.8588 04.05.2015-14:00:00 23.8487 04.05.2015-15:00:00 23.8387 04.05.2015-16:00:00 23.8337 04.05.2015-17:00:00 23.8287 04.05.2015-18:00:00 23.8236 04.05.2015-19:00:00 23.8136 04.05.2015-20:00:00 23.8035 04.05.2015-21:00:00 23.7985 04.05.2015-22:00:00 23.7734 04.05.2015-23:00:00 23.7583 04.06.2015-00:00:00 23.7483 04.06.2015-01:00:00 23.7383 04.06.2015-02:00:00 23.7232 04.06.2015-03:00:00 23.6981 04.06.2015-04:00:00 23.6880 04.06.2015-05:00:00 23.6730 04.06.2015-06:00:00 23.6529 04.06.2015-07:00:00 23.6328 04.06.2015-08:00:00 23.6177 04.06.2015-09:00:00 23.6077 04.06.2015-10:00:00 23.5977 04.06.2015-11:00:00 23.5725 04.06.2015-12:00:00 23.5525 04.06.2015-13:00:00 23.5324 04.06.2015-14:00:00 23.5073 04.06.2015-15:00:00 23.4872 04.06.2015-16:00:00 23.4621 04.06.2015-17:00:00 23.4621 04.06.2015-18:00:00 23.4470 04.06.2015-19:00:00 23.4621 04.06.2015-20:00:00 23.4319 04.06.2015-21:00:00 23.4068 04.06.2015-22:00:00 23.3817 04.06.2015-23:00:00 23.3566 04.07.2015-00:00:00 23.3466 04.07.2015-01:00:00 23.3265 04.07.2015-02:00:00 23.2963 04.07.2015-03:00:00 23.2712 04.07.2015-04:00:00 23.2612 04.07.2015-05:00:00 23.2411 04.07.2015-06:00:00 23.2059 04.07.2015-07:00:00 23.1859 04.07.2015-08:00:00 23.1457 04.07.2015-09:00:00 23.1407 04.07.2015-10:00:00 23.1156 04.07.2015-11:00:00 23.0854 04.07.2015-12:00:00 23.0503 04.07.2015-13:00:00 23.0101 04.07.2015-14:00:00 22.9749 04.07.2015-15:00:00 22.9348 04.07.2015-16:00:00 22.9197 04.07.2015-17:00:00 22.9197 04.07.2015-18:00:00 22.9197 04.07.2015-19:00:00 22.9197 04.07.2015-20:00:00 22.9348 04.07.2015-21:00:00 22.9147 04.07.2015-22:00:00 22.8996 04.07.2015-23:00:00 22.8896 04.08.2015-00:00:00 22.8795 04.08.2015-01:00:00 22.8695 04.08.2015-02:00:00 22.8394 04.08.2015-03:00:00 22.8243 04.08.2015-04:00:00 22.8092 04.08.2015-05:00:00 22.7891 04.08.2015-06:00:00 22.7690 04.08.2015-07:00:00 22.7138 04.08.2015-08:00:00 22.6937 04.08.2015-09:00:00 22.6686 04.08.2015-10:00:00 22.6335 04.08.2015-11:00:00 22.5983 04.08.2015-12:00:00 22.5732 04.08.2015-13:00:00 22.5631 04.08.2015-14:00:00 22.5581 04.08.2015-15:00:00 22.5631 04.08.2015-16:00:00 22.5230 04.08.2015-17:00:00 22.5029 04.08.2015-18:00:00 22.4828 04.08.2015-19:00:00 22.4627 04.08.2015-20:00:00 22.4376 04.08.2015-21:00:00 22.4025 04.08.2015-22:00:00 22.3824 04.08.2015-23:00:00 22.3573 04.09.2015-00:00:00 22.3321 04.09.2015-01:00:00 22.3070 04.09.2015-02:00:00 22.2819 04.09.2015-03:00:00 22.2669 04.09.2015-04:00:00 22.2418 04.09.2015-05:00:00 22.2016 04.09.2015-06:00:00 22.1664 04.09.2015-07:00:00 22.1363 04.09.2015-08:00:00 22.1313 04.09.2015-09:00:00 22.1062 04.09.2015-10:00:00 22.0610 04.09.2015-11:00:00 22.0208 04.09.2015-12:00:00 21.9706 04.09.2015-13:00:00 21.9455 04.09.2015-14:00:00 21.8952 04.09.2015-15:00:00 21.8601 04.09.2015-16:00:00 21.8450 04.09.2015-17:00:00 21.8199 04.09.2015-18:00:00 21.7998 04.09.2015-19:00:00 21.7998 04.09.2015-20:00:00 21.7948 04.09.2015-21:00:00 21.7546 04.09.2015-22:00:00 21.7396 04.09.2015-23:00:00 21.7044 04.10.2015-00:00:00 21.7044 04.10.2015-01:00:00 21.6693 04.10.2015-02:00:00 21.6592 04.10.2015-03:00:00 21.6391 04.10.2015-04:00:00 21.6291 04.10.2015-05:00:00 21.5889 04.10.2015-06:00:00 21.5839 04.10.2015-07:00:00 21.5789 04.10.2015-08:00:00 21.5638 04.10.2015-09:00:00 21.5236 04.10.2015-10:00:00 21.4985 04.10.2015-11:00:00 21.4835 04.10.2015-12:00:00 21.4684 04.10.2015-13:00:00 21.4483 04.10.2015-14:00:00 21.4131 04.10.2015-15:00:00 21.3579 04.10.2015-16:00:00 21.3479 04.10.2015-17:00:00 21.3378 04.10.2015-18:00:00 21.3428 04.10.2015-19:00:00 21.3680 04.10.2015-20:00:00 21.3730 04.10.2015-21:00:00 21.3931 04.10.2015-22:00:00 21.4935 04.10.2015-23:00:00 21.6090 04.11.2015-00:00:00 21.8852 04.11.2015-01:00:00 22.0610 04.11.2015-02:00:00 22.1714 04.11.2015-03:00:00 22.2267 04.11.2015-04:00:00 22.2568 04.11.2015-05:00:00 22.3121 04.11.2015-06:00:00 22.3522 04.11.2015-07:00:00 22.3924 04.11.2015-08:00:00 22.4376 04.11.2015-09:00:00 22.4928 04.11.2015-10:00:00 22.5481 04.11.2015-11:00:00 22.5832 04.11.2015-12:00:00 22.6284 04.11.2015-13:00:00 22.6937 04.11.2015-14:00:00 22.7841 04.11.2015-15:00:00 22.8695 04.11.2015-16:00:00 22.9046 04.11.2015-17:00:00 22.9197 04.11.2015-18:00:00 22.9297 04.11.2015-19:00:00 22.9398 04.11.2015-20:00:00 22.9649 04.11.2015-21:00:00 22.9649 04.11.2015-22:00:00 22.9699 04.11.2015-23:00:00 22.9749 04.12.2015-00:00:00 22.9649 04.12.2015-01:00:00 22.9549 04.12.2015-02:00:00 22.9498 04.12.2015-03:00:00 22.9448 04.12.2015-04:00:00 22.9448 04.12.2015-05:00:00 22.9448 04.12.2015-06:00:00 22.9348 04.12.2015-07:00:00 22.9247 04.12.2015-08:00:00 22.9247 04.12.2015-09:00:00 22.9398 04.12.2015-10:00:00 22.9297 04.12.2015-11:00:00 22.9297 04.12.2015-12:00:00 22.9348 04.12.2015-13:00:00 22.9398 04.12.2015-14:00:00 22.9398 04.12.2015-15:00:00 22.9398 04.12.2015-16:00:00 22.9348 04.12.2015-17:00:00 22.9247 04.12.2015-18:00:00 22.9247 04.12.2015-19:00:00 22.9297 04.12.2015-20:00:00 22.9297 04.12.2015-21:00:00 22.9247 04.12.2015-22:00:00 22.9247 04.12.2015-23:00:00 22.9097 04.13.2015-00:00:00 22.8996 04.13.2015-01:00:00 22.8795 04.13.2015-02:00:00 22.8695 04.13.2015-03:00:00 22.8494 04.13.2015-04:00:00 22.8293 04.13.2015-05:00:00 22.8243 04.13.2015-06:00:00 22.8243 04.13.2015-07:00:00 22.8142 04.13.2015-08:00:00 22.8092 04.13.2015-09:00:00 22.7891 04.13.2015-10:00:00 22.7841 04.13.2015-11:00:00 22.7741 04.13.2015-12:00:00 22.7791 04.13.2015-13:00:00 22.8042 04.13.2015-14:00:00 22.7992 04.13.2015-15:00:00 22.7841 04.13.2015-16:00:00 22.7992 04.13.2015-17:00:00 22.8243 04.13.2015-18:00:00 22.8394 04.13.2015-19:00:00 22.8594 04.13.2015-20:00:00 22.8645 04.13.2015-21:00:00 22.8996 04.13.2015-22:00:00 22.9800 04.13.2015-23:00:00 23.0904 04.14.2015-00:00:00 23.1105 04.14.2015-01:00:00 23.1557 04.14.2015-02:00:00 23.2059 04.14.2015-03:00:00 23.2411 04.14.2015-04:00:00 23.2461 04.14.2015-05:00:00 23.2461 04.14.2015-06:00:00 23.2562 04.14.2015-07:00:00 23.2662 04.14.2015-08:00:00 23.2662 04.14.2015-09:00:00 23.2813 04.14.2015-10:00:00 23.3064 04.14.2015-11:00:00 23.3466 04.14.2015-12:00:00 23.3666 04.14.2015-13:00:00 23.3616 04.14.2015-14:00:00 23.4470 04.14.2015-15:00:00 23.5575 04.14.2015-16:00:00 23.6228 04.14.2015-17:00:00 23.6529 04.14.2015-18:00:00 23.6529 04.14.2015-19:00:00 23.6629 04.14.2015-20:00:00 23.6780 04.14.2015-21:00:00 23.6780 04.14.2015-22:00:00 23.6830 04.14.2015-23:00:00 23.6931 04.15.2015-00:00:00 23.7031 04.15.2015-01:00:00 23.6981 04.15.2015-02:00:00 23.6880 04.15.2015-03:00:00 23.6830 04.15.2015-04:00:00 23.6730 04.15.2015-05:00:00 23.6680 04.15.2015-06:00:00 23.6529 04.15.2015-07:00:00 23.6579 04.15.2015-08:00:00 23.6428 04.15.2015-09:00:00 23.6378 04.15.2015-10:00:00 23.6127 04.15.2015-11:00:00 23.6127 04.15.2015-12:00:00 23.6328 04.15.2015-13:00:00 23.6278 04.15.2015-14:00:00 23.6378 04.15.2015-15:00:00 23.6378 04.15.2015-16:00:00 23.6328 04.15.2015-17:00:00 23.6378 04.15.2015-18:00:00 23.6479 04.15.2015-19:00:00 23.6428 04.15.2015-20:00:00 23.6328 04.15.2015-21:00:00 23.6228 04.15.2015-22:00:00 23.6177 04.15.2015-23:00:00 23.6127 04.16.2015-00:00:00 23.6027 04.16.2015-01:00:00 23.5876 04.16.2015-02:00:00 23.5826 04.16.2015-03:00:00 23.5725 04.16.2015-04:00:00 23.5675 04.16.2015-05:00:00 23.5675 04.16.2015-06:00:00 23.5575 04.16.2015-07:00:00 23.5525 04.16.2015-08:00:00 23.5575 04.16.2015-09:00:00 23.5575 04.16.2015-10:00:00 23.5575 04.16.2015-11:00:00 23.5474 04.16.2015-12:00:00 23.5525 04.16.2015-13:00:00 23.5474 04.16.2015-14:00:00 23.5525 04.16.2015-15:00:00 23.5625 04.16.2015-16:00:00 23.5675 04.16.2015-17:00:00 23.5575 04.16.2015-18:00:00 23.5625 04.16.2015-19:00:00 23.5625 04.16.2015-20:00:00 23.5424 04.16.2015-21:00:00 23.5324 04.16.2015-22:00:00 23.5324 04.16.2015-23:00:00 23.5273 04.17.2015-00:00:00 23.5273 04.17.2015-01:00:00 23.5173 04.17.2015-02:00:00 23.5022 04.17.2015-03:00:00 23.5022 04.17.2015-04:00:00 23.5022 04.17.2015-05:00:00 23.5022 04.17.2015-06:00:00 23.4872 04.17.2015-07:00:00 23.4821 04.17.2015-08:00:00 23.4872 04.17.2015-09:00:00 23.4771 04.17.2015-10:00:00 23.4671 04.17.2015-11:00:00 23.4671 04.17.2015-12:00:00 23.4570 04.17.2015-13:00:00 23.4470 04.17.2015-14:00:00 23.4319 04.17.2015-15:00:00 23.4018 04.17.2015-16:00:00 23.3817 04.17.2015-17:00:00 23.3616 04.17.2015-18:00:00 23.3566 04.17.2015-19:00:00 23.3566 04.17.2015-20:00:00 23.3466 04.17.2015-21:00:00 23.3415 04.17.2015-22:00:00 23.3315 04.17.2015-23:00:00 23.3164 04.18.2015-00:00:00 23.3064 04.18.2015-01:00:00 23.2963 04.18.2015-02:00:00 23.2963 04.18.2015-03:00:00 23.2863 04.18.2015-04:00:00 23.2763 04.18.2015-05:00:00 23.2763 04.18.2015-06:00:00 23.2662 04.18.2015-07:00:00 23.2562 04.18.2015-08:00:00 23.2461 04.18.2015-09:00:00 23.2311 04.18.2015-10:00:00 23.2210 04.18.2015-11:00:00 23.1959 04.18.2015-12:00:00 23.1959 04.18.2015-13:00:00 23.1859 04.18.2015-14:00:00 23.1758 04.18.2015-15:00:00 23.1457 04.18.2015-16:00:00 23.1256 04.18.2015-17:00:00 23.1105 04.18.2015-18:00:00 23.0904 04.18.2015-19:00:00 23.0904 04.18.2015-20:00:00 23.0704 04.18.2015-21:00:00 23.0603 04.18.2015-22:00:00 23.0452 04.18.2015-23:00:00 23.0452 04.19.2015-00:00:00 23.0352 04.19.2015-01:00:00 23.0151 04.19.2015-02:00:00 23.0151 04.19.2015-03:00:00 23.0000 04.19.2015-04:00:00 22.9900 04.19.2015-05:00:00 22.9749 04.19.2015-06:00:00 22.9549 04.19.2015-07:00:00 22.9097 04.19.2015-08:00:00 22.8896 04.19.2015-09:00:00 22.8795 04.19.2015-10:00:00 22.8695 04.19.2015-11:00:00 22.8343 04.19.2015-12:00:00 22.8193 04.19.2015-13:00:00 22.7992 04.19.2015-14:00:00 22.7841 04.19.2015-15:00:00 22.7590 04.19.2015-16:00:00 22.7389 04.19.2015-17:00:00 22.7138 04.19.2015-18:00:00 22.6987 04.19.2015-19:00:00 22.6837 04.19.2015-20:00:00 22.6686 04.19.2015-21:00:00 22.6535 04.19.2015-22:00:00 22.6284 04.19.2015-23:00:00 22.6083 04.20.2015-00:00:00 22.5832 04.20.2015-01:00:00 22.5732 04.20.2015-02:00:00 22.5581 04.20.2015-03:00:00 22.5330 04.20.2015-04:00:00 22.5129 04.20.2015-05:00:00 22.5129 04.20.2015-06:00:00 22.4878 04.20.2015-07:00:00 22.4577 04.20.2015-08:00:00 22.4426 04.20.2015-09:00:00 22.4075 04.20.2015-10:00:00 22.3874 04.20.2015-11:00:00 22.3422 04.20.2015-12:00:00 22.3070 04.20.2015-13:00:00 22.2719 04.20.2015-14:00:00 22.2418 04.20.2015-15:00:00 22.1815 04.20.2015-16:00:00 22.1463 04.20.2015-17:00:00 22.1212 04.20.2015-18:00:00 22.0710 04.20.2015-19:00:00 22.0308 04.20.2015-20:00:00 21.9907 04.20.2015-21:00:00 21.9655 04.20.2015-22:00:00 21.9304 04.20.2015-23:00:00 21.9003 04.21.2015-00:00:00 21.8701 04.21.2015-01:00:00 21.8500 04.21.2015-02:00:00 21.7998 04.21.2015-03:00:00 21.7647 04.21.2015-04:00:00 21.7396 04.21.2015-05:00:00 21.7345 04.21.2015-06:00:00 21.7295 04.21.2015-07:00:00 21.7094 04.21.2015-08:00:00 21.6944 04.21.2015-09:00:00 21.6793 04.21.2015-10:00:00 21.6241 04.21.2015-11:00:00 21.6140 04.21.2015-12:00:00 21.5638 04.21.2015-13:00:00 21.5086 04.21.2015-14:00:00 21.4734 04.21.2015-15:00:00 21.4232 04.21.2015-16:00:00 21.3981 04.21.2015-17:00:00 21.3680 04.21.2015-18:00:00 21.3479 04.21.2015-19:00:00 21.3428 04.21.2015-20:00:00 21.3228 04.21.2015-21:00:00 21.3027 04.21.2015-22:00:00 21.2826 04.21.2015-23:00:00 21.2625 04.22.2015-00:00:00 21.2474 04.22.2015-01:00:00 21.2424 04.22.2015-02:00:00 21.2424 04.22.2015-03:00:00 21.2223 04.22.2015-04:00:00 21.1972 04.22.2015-05:00:00 21.1821 04.22.2015-06:00:00 21.1721 04.22.2015-07:00:00 21.1570 04.22.2015-08:00:00 21.1520 04.22.2015-09:00:00 21.1470 04.22.2015-10:00:00 21.1269 04.22.2015-11:00:00 21.0867 04.22.2015-12:00:00 21.0415 04.22.2015-13:00:00 21.0164 04.22.2015-14:00:00 20.9963 04.22.2015-15:00:00 20.9863 04.22.2015-16:00:00 20.9511 04.22.2015-17:00:00 20.9059 04.22.2015-18:00:00 20.8859 04.22.2015-19:00:00 20.8607 04.22.2015-20:00:00 20.8507 04.22.2015-21:00:00 20.8256 04.22.2015-22:00:00 20.8155 04.22.2015-23:00:00 20.7955 04.23.2015-00:00:00 20.7704 04.23.2015-01:00:00 20.7503 04.23.2015-02:00:00 20.7151 04.23.2015-03:00:00 20.7051 04.23.2015-04:00:00 20.6800 04.23.2015-05:00:00 20.6699 04.23.2015-06:00:00 20.6599 04.23.2015-07:00:00 20.6498 04.23.2015-08:00:00 20.6398 04.23.2015-09:00:00 20.6046 04.23.2015-10:00:00 20.5845 04.23.2015-11:00:00 20.5695 04.23.2015-12:00:00 20.5393 04.23.2015-13:00:00 20.5142 04.23.2015-14:00:00 20.5142 04.23.2015-15:00:00 20.4891 04.23.2015-16:00:00 20.4640 04.23.2015-17:00:00 20.4439 04.23.2015-18:00:00 20.4289 04.23.2015-19:00:00 20.4188 04.23.2015-20:00:00 20.4038 04.23.2015-21:00:00 20.4238 04.23.2015-22:00:00 20.4238 04.23.2015-23:00:00 20.4038 04.24.2015-00:00:00 20.3987 04.24.2015-01:00:00 20.3786 04.24.2015-02:00:00 20.3686 04.24.2015-03:00:00 20.3535 04.24.2015-04:00:00 20.3335 04.24.2015-05:00:00 20.3284 04.24.2015-06:00:00 20.3385 04.24.2015-07:00:00 20.3837 04.24.2015-08:00:00 20.4188 04.24.2015-09:00:00 20.5444 04.24.2015-10:00:00 20.6197 04.24.2015-11:00:00 20.6348 04.24.2015-12:00:00 20.6800 04.24.2015-13:00:00 20.7804 04.24.2015-14:00:00 20.8457 04.24.2015-15:00:00 20.9511 04.24.2015-16:00:00 21.0265 04.24.2015-17:00:00 21.1219 04.24.2015-18:00:00 21.1922 04.24.2015-19:00:00 21.2926 04.24.2015-20:00:00 21.3780 04.24.2015-21:00:00 21.4885 04.24.2015-22:00:00 21.5738 04.24.2015-23:00:00 21.6492 04.25.2015-00:00:00 21.7044 04.25.2015-01:00:00 21.7948 04.25.2015-02:00:00 21.8350 04.25.2015-03:00:00 21.8852 04.25.2015-04:00:00 21.9505 04.25.2015-05:00:00 22.0509 04.25.2015-06:00:00 22.1212 04.25.2015-07:00:00 22.1765 04.25.2015-08:00:00 22.2016 04.25.2015-09:00:00 22.2418 04.25.2015-10:00:00 22.2719 04.25.2015-11:00:00 22.3422 04.25.2015-12:00:00 22.4075 04.25.2015-13:00:00 22.4426 04.25.2015-14:00:00 22.4728 04.25.2015-15:00:00 22.4828 04.25.2015-16:00:00 22.5029 04.25.2015-17:00:00 22.5180 04.25.2015-18:00:00 22.5380 04.25.2015-19:00:00 22.5380 04.25.2015-20:00:00 22.5531 04.25.2015-21:00:00 22.5581 04.25.2015-22:00:00 22.5531 04.25.2015-23:00:00 22.5481 04.26.2015-00:00:00 22.5631 04.26.2015-01:00:00 22.5531 04.26.2015-02:00:00 22.5431 04.26.2015-03:00:00 22.5481 04.26.2015-04:00:00 22.5481 04.26.2015-05:00:00 22.5531 04.26.2015-06:00:00 22.5531 04.26.2015-07:00:00 22.5531 04.26.2015-08:00:00 22.5330 04.26.2015-09:00:00 22.5330 04.26.2015-10:00:00 22.5280 04.26.2015-11:00:00 22.5280 04.26.2015-12:00:00 22.5431 04.26.2015-13:00:00 22.5380 04.26.2015-14:00:00 22.5330 04.26.2015-15:00:00 22.5280 04.26.2015-16:00:00 22.5230 04.26.2015-17:00:00 22.5079 04.26.2015-18:00:00 22.5079 04.26.2015-19:00:00 22.5079 04.26.2015-20:00:00 22.4979 04.26.2015-21:00:00 22.4928 04.26.2015-22:00:00 22.5029 04.26.2015-23:00:00 22.4878 04.27.2015-00:00:00 22.4828 04.27.2015-01:00:00 22.4828 04.27.2015-02:00:00 22.4828 04.27.2015-03:00:00 22.4828 04.27.2015-04:00:00 22.4778 04.27.2015-05:00:00 22.4677 04.27.2015-06:00:00 22.4677 04.27.2015-07:00:00 22.4577 04.27.2015-08:00:00 22.4476 04.27.2015-09:00:00 22.4426 04.27.2015-10:00:00 22.4376 04.27.2015-11:00:00 22.4175 04.27.2015-12:00:00 22.4025 04.27.2015-13:00:00 22.3874 04.27.2015-14:00:00 22.3723 04.27.2015-15:00:00 22.3573 04.27.2015-16:00:00 22.3472 04.27.2015-17:00:00 22.3472 04.27.2015-18:00:00 22.3372 04.27.2015-19:00:00 22.3271 04.27.2015-20:00:00 22.3221 04.27.2015-21:00:00 22.3121 04.27.2015-22:00:00 22.2970 04.27.2015-23:00:00 22.2869 04.28.2015-00:00:00 22.2769 04.28.2015-01:00:00 22.2568 04.28.2015-02:00:00 22.2468 04.28.2015-03:00:00 22.2317 04.28.2015-04:00:00 22.2217 04.28.2015-05:00:00 22.2217 04.28.2015-06:00:00 22.2066 04.28.2015-07:00:00 22.1915 04.28.2015-08:00:00 22.1765 04.28.2015-09:00:00 22.1463 04.28.2015-10:00:00 22.1313 04.28.2015-11:00:00 22.1162 04.28.2015-12:00:00 22.1162 04.28.2015-13:00:00 22.1112 04.28.2015-14:00:00 22.1011 04.28.2015-15:00:00 22.0961 04.28.2015-16:00:00 22.0811 04.28.2015-17:00:00 22.0610 04.28.2015-18:00:00 22.0509 04.28.2015-19:00:00 22.0459 04.28.2015-20:00:00 22.0258 04.28.2015-21:00:00 21.9957 04.28.2015-22:00:00 21.9856 04.28.2015-23:00:00 21.9856 04.29.2015-00:00:00 21.9655 04.29.2015-01:00:00 21.9505 04.29.2015-02:00:00 21.9354 04.29.2015-03:00:00 21.9304 04.29.2015-04:00:00 21.9053 04.29.2015-05:00:00 21.9003 04.29.2015-06:00:00 21.8802 04.29.2015-07:00:00 21.8802 04.29.2015-08:00:00 21.8752 04.29.2015-09:00:00 21.8701 04.29.2015-10:00:00 21.8601 04.29.2015-11:00:00 21.8400 04.29.2015-12:00:00 21.8350 04.29.2015-13:00:00 21.8149 04.29.2015-14:00:00 21.7998 04.29.2015-15:00:00 21.7797 04.29.2015-16:00:00 21.7647 04.29.2015-17:00:00 21.7396 04.29.2015-18:00:00 21.7295 04.29.2015-19:00:00 21.7044 04.29.2015-20:00:00 21.6743 04.29.2015-21:00:00 21.6693 04.29.2015-22:00:00 21.6391 04.29.2015-23:00:00 21.6090 04.30.2015-00:00:00 21.5939 04.30.2015-01:00:00 21.5939 04.30.2015-02:00:00 21.5738 04.30.2015-03:00:00 21.5538 04.30.2015-04:00:00 21.5538 04.30.2015-05:00:00 21.5437 04.30.2015-06:00:00 21.5136 04.30.2015-07:00:00 21.5035 04.30.2015-08:00:00 21.4734 04.30.2015-09:00:00 21.4433 04.30.2015-10:00:00 21.4282 04.30.2015-11:00:00 21.3780 04.30.2015-12:00:00 21.3479 04.30.2015-13:00:00 21.3378 04.30.2015-14:00:00 21.3077 04.30.2015-15:00:00 21.2776 04.30.2015-16:00:00 21.2625 04.30.2015-17:00:00 21.2223 04.30.2015-18:00:00 21.1872 04.30.2015-19:00:00 21.1420 04.30.2015-20:00:00 21.1269 04.30.2015-21:00:00 21.1169 04.30.2015-22:00:00 21.0817 04.30.2015-23:00:00 21.0516 05.01.2015-00:00:00 21.0114 05.01.2015-01:00:00 20.9863 05.01.2015-02:00:00 20.9762 05.01.2015-03:00:00 20.9461 05.01.2015-04:00:00 20.9361 05.01.2015-05:00:00 20.9110 05.01.2015-06:00:00 20.8859 05.01.2015-07:00:00 20.8557 05.01.2015-08:00:00 20.8306 05.01.2015-09:00:00 20.8105 05.01.2015-10:00:00 20.7704 05.01.2015-11:00:00 20.7101 05.01.2015-12:00:00 20.6850 05.01.2015-13:00:00 20.6649 05.01.2015-14:00:00 20.6448 05.01.2015-15:00:00 20.6197 05.01.2015-16:00:00 20.5996 05.01.2015-17:00:00 20.5494 05.01.2015-18:00:00 20.4891 05.01.2015-19:00:00 20.4741 05.01.2015-20:00:00 20.4690 05.01.2015-21:00:00 20.4289 05.01.2015-22:00:00 20.4038 05.01.2015-23:00:00 20.3987 05.02.2015-00:00:00 20.3736 05.02.2015-01:00:00 20.3485 05.02.2015-02:00:00 20.3335 05.02.2015-03:00:00 20.3083 05.02.2015-04:00:00 20.2782 05.02.2015-05:00:00 20.2732 05.02.2015-06:00:00 20.2581 05.02.2015-07:00:00 20.2330 05.02.2015-08:00:00 20.2079 05.02.2015-09:00:00 20.1778 05.02.2015-10:00:00 20.1326 05.02.2015-11:00:00 20.0974 05.02.2015-12:00:00 20.0472 05.02.2015-13:00:00 20.0020 05.02.2015-14:00:00 19.9618 05.02.2015-15:00:00 19.9417 05.02.2015-16:00:00 19.9116 05.02.2015-17:00:00 19.8664 05.02.2015-18:00:00 19.8463 05.02.2015-19:00:00 19.8212 05.02.2015-20:00:00 19.7760 05.02.2015-21:00:00 19.7459 05.02.2015-22:00:00 19.7308 05.02.2015-23:00:00 19.7007 05.03.2015-00:00:00 19.7007 05.03.2015-01:00:00 19.6655 05.03.2015-02:00:00 19.6304 05.03.2015-03:00:00 19.6203 05.03.2015-04:00:00 19.6053 05.03.2015-05:00:00 19.5752 05.03.2015-06:00:00 19.5601 05.03.2015-07:00:00 19.5249 05.03.2015-08:00:00 19.4998 05.03.2015-09:00:00 19.4948 05.03.2015-10:00:00 19.4597 05.03.2015-11:00:00 19.4345 05.03.2015-12:00:00 19.4145 05.03.2015-13:00:00 19.3793 05.03.2015-14:00:00 19.3642 05.03.2015-15:00:00 19.3391 05.03.2015-16:00:00 19.3241 05.03.2015-17:00:00 19.2889 05.03.2015-18:00:00 19.2588 05.03.2015-19:00:00 19.2387 05.03.2015-20:00:00 19.2337 05.03.2015-21:00:00 19.2236 05.03.2015-22:00:00 19.2035 05.03.2015-23:00:00 19.1834 05.04.2015-00:00:00 19.1734 05.04.2015-01:00:00 19.1684 05.04.2015-02:00:00 19.1232 05.04.2015-03:00:00 19.1031 05.04.2015-04:00:00 19.0679 05.04.2015-05:00:00 19.0529 05.04.2015-06:00:00 19.0479 05.04.2015-07:00:00 19.0227 05.04.2015-08:00:00 18.9976 05.04.2015-09:00:00 18.9625 05.04.2015-10:00:00 18.9424 05.04.2015-11:00:00 18.9223 05.04.2015-12:00:00 18.8721 05.04.2015-13:00:00 18.8520 05.04.2015-14:00:00 18.8269 05.04.2015-15:00:00 18.7968 05.04.2015-16:00:00 18.7867 05.04.2015-17:00:00 18.7717 05.04.2015-18:00:00 18.7516 05.04.2015-19:00:00 18.7315 05.04.2015-20:00:00 18.7114 05.04.2015-21:00:00 18.6963 05.04.2015-22:00:00 18.6813 05.04.2015-23:00:00 18.6562 05.05.2015-00:00:00 18.6411 05.05.2015-01:00:00 18.6361 05.05.2015-02:00:00 18.6160 05.05.2015-03:00:00 18.6009 05.05.2015-04:00:00 18.5858 05.05.2015-05:00:00 18.5758 05.05.2015-06:00:00 18.5658 05.05.2015-07:00:00 18.5407 05.05.2015-08:00:00 18.5356 05.05.2015-09:00:00 18.5055 05.05.2015-10:00:00 18.5055 05.05.2015-11:00:00 18.5005 05.05.2015-12:00:00 18.4904 05.05.2015-13:00:00 18.4804 05.05.2015-14:00:00 18.4402 05.05.2015-15:00:00 18.4302 05.05.2015-16:00:00 18.4302 05.05.2015-17:00:00 18.4101 05.05.2015-18:00:00 18.4000 05.05.2015-19:00:00 18.3950 05.05.2015-20:00:00 18.3900 05.05.2015-21:00:00 18.3649 05.05.2015-22:00:00 18.3498 05.05.2015-23:00:00 18.3599 05.06.2015-00:00:00 18.3548 05.06.2015-01:00:00 18.3448 05.06.2015-02:00:00 18.3297 05.06.2015-03:00:00 18.3247 05.06.2015-04:00:00 18.3197 05.06.2015-05:00:00 18.3147 05.06.2015-06:00:00 18.3147 05.06.2015-07:00:00 18.3297 05.06.2015-08:00:00 18.3247 05.06.2015-09:00:00 18.3096 05.06.2015-10:00:00 18.2896 05.06.2015-11:00:00 18.2795 05.06.2015-12:00:00 18.2795 05.06.2015-13:00:00 18.2444 05.06.2015-14:00:00 18.2343 05.06.2015-15:00:00 18.2092 05.06.2015-16:00:00 18.1791 05.06.2015-17:00:00 18.1640 05.06.2015-18:00:00 18.1590 05.06.2015-19:00:00 18.1489 05.06.2015-20:00:00 18.1238 05.06.2015-21:00:00 18.1188 05.06.2015-22:00:00 18.1138 05.06.2015-23:00:00 18.1038 05.07.2015-00:00:00 18.0937 05.07.2015-01:00:00 18.0837 05.07.2015-02:00:00 18.0736 05.07.2015-03:00:00 18.0636 05.07.2015-04:00:00 18.0435 05.07.2015-05:00:00 18.0385 05.07.2015-06:00:00 18.0234 05.07.2015-07:00:00 18.0083 05.07.2015-08:00:00 17.9983 05.07.2015-09:00:00 17.9832 05.07.2015-10:00:00 17.9581 05.07.2015-11:00:00 17.9330 05.07.2015-12:00:00 17.8979 05.07.2015-13:00:00 17.8928 05.07.2015-14:00:00 17.8778 05.07.2015-15:00:00 17.8677 05.07.2015-16:00:00 17.8527 05.07.2015-17:00:00 17.8225 05.07.2015-18:00:00 17.8024 05.07.2015-19:00:00 17.7924 05.07.2015-20:00:00 17.7623 05.07.2015-21:00:00 17.7522 05.07.2015-22:00:00 17.7321 05.07.2015-23:00:00 17.7120 05.08.2015-00:00:00 17.6970 05.08.2015-01:00:00 17.6769 05.08.2015-02:00:00 17.6618 05.08.2015-03:00:00 17.6417 05.08.2015-04:00:00 17.6367 05.08.2015-05:00:00 17.6267 05.08.2015-06:00:00 17.6166 05.08.2015-07:00:00 17.6016 05.08.2015-08:00:00 17.5664 05.08.2015-09:00:00 17.5262 05.08.2015-10:00:00 17.5011 05.08.2015-11:00:00 17.4409 05.08.2015-12:00:00 17.4007 05.08.2015-13:00:00 17.3505 05.08.2015-14:00:00 17.3455 05.08.2015-15:00:00 17.3103 05.08.2015-16:00:00 17.2952 05.08.2015-17:00:00 17.2701 05.08.2015-18:00:00 17.2350 05.08.2015-19:00:00 17.1998 05.08.2015-20:00:00 17.1998 05.08.2015-21:00:00 17.1948 05.08.2015-22:00:00 17.1898 05.08.2015-23:00:00 17.1697 05.09.2015-00:00:00 17.1396 05.09.2015-01:00:00 17.1094 05.09.2015-02:00:00 17.0944 05.09.2015-03:00:00 17.0793 05.09.2015-04:00:00 17.0592 05.09.2015-05:00:00 17.0492 05.09.2015-06:00:00 17.0391 05.09.2015-07:00:00 16.9989 05.09.2015-08:00:00 16.9588 05.09.2015-09:00:00 16.9337 05.09.2015-10:00:00 16.9136 05.09.2015-11:00:00 16.8834 05.09.2015-12:00:00 16.8734 05.09.2015-13:00:00 16.8433 05.09.2015-14:00:00 16.7981 05.09.2015-15:00:00 16.7730 05.09.2015-16:00:00 16.7579 05.09.2015-17:00:00 16.7227 05.09.2015-18:00:00 16.7027 05.09.2015-19:00:00 16.6675 05.09.2015-20:00:00 16.6575 05.09.2015-21:00:00 16.6424 05.09.2015-22:00:00 16.6173 05.09.2015-23:00:00 16.6123 05.10.2015-00:00:00 16.5972 05.10.2015-01:00:00 16.5972 05.10.2015-02:00:00 16.5721 05.10.2015-03:00:00 16.5771 05.10.2015-04:00:00 16.5721 05.10.2015-05:00:00 16.5620 05.10.2015-06:00:00 16.5520 05.10.2015-07:00:00 16.5168 05.10.2015-08:00:00 16.4917 05.10.2015-09:00:00 16.4465 05.10.2015-10:00:00 16.4164 05.10.2015-11:00:00 16.3913 05.10.2015-12:00:00 16.3561 05.10.2015-13:00:00 16.3310 05.10.2015-14:00:00 16.3009 05.10.2015-15:00:00 16.2858 05.10.2015-16:00:00 16.2708 05.10.2015-17:00:00 16.2507 05.10.2015-18:00:00 16.2406 05.10.2015-19:00:00 16.2306 05.10.2015-20:00:00 16.2256 05.10.2015-21:00:00 16.2155 05.10.2015-22:00:00 16.2055 05.10.2015-23:00:00 16.2005 05.11.2015-00:00:00 16.2005 05.11.2015-01:00:00 16.1954 05.11.2015-02:00:00 16.1954 05.11.2015-03:00:00 16.1954 05.11.2015-04:00:00 16.1854 05.11.2015-05:00:00 16.1503 05.11.2015-06:00:00 16.1352 05.11.2015-07:00:00 16.1251 05.11.2015-08:00:00 16.1151 05.11.2015-09:00:00 16.1000 05.11.2015-10:00:00 16.0900 05.11.2015-11:00:00 16.0649 05.11.2015-12:00:00 16.0398 05.11.2015-13:00:00 16.0046 05.11.2015-14:00:00 15.9845 05.11.2015-15:00:00 15.9444 05.11.2015-16:00:00 15.9142 05.11.2015-17:00:00 15.8791 05.11.2015-18:00:00 15.8640 05.11.2015-19:00:00 15.8540 05.11.2015-20:00:00 15.8489 05.11.2015-21:00:00 15.8489 05.11.2015-22:00:00 15.8439 05.11.2015-23:00:00 15.8238 05.12.2015-00:00:00 15.8238 05.12.2015-01:00:00 15.8289 05.12.2015-02:00:00 15.8088 05.12.2015-03:00:00 15.7987 05.12.2015-04:00:00 15.7736 05.12.2015-05:00:00 15.7686 05.12.2015-06:00:00 15.7636 05.12.2015-07:00:00 15.7485 05.12.2015-08:00:00 15.7284 05.12.2015-09:00:00 15.7234 05.12.2015-10:00:00 15.7184 05.12.2015-11:00:00 15.7033 05.12.2015-12:00:00 15.6832 05.12.2015-13:00:00 15.6531 05.12.2015-14:00:00 15.6380 05.12.2015-15:00:00 15.6230 05.12.2015-16:00:00 15.6029 05.12.2015-17:00:00 15.5928 05.12.2015-18:00:00 15.5878 05.12.2015-19:00:00 15.5878 05.12.2015-20:00:00 15.5878 05.12.2015-21:00:00 15.5778 05.12.2015-22:00:00 15.5727 05.12.2015-23:00:00 15.5727 05.13.2015-00:00:00 15.5677 05.13.2015-01:00:00 15.5577 05.13.2015-02:00:00 15.5476 05.13.2015-03:00:00 15.5275 05.13.2015-04:00:00 15.5275 05.13.2015-05:00:00 15.6029 05.13.2015-06:00:00 15.7284 05.13.2015-07:00:00 16.0398 05.13.2015-08:00:00 16.1603 05.13.2015-09:00:00 16.1754 05.13.2015-10:00:00 16.1904 05.13.2015-11:00:00 16.1954 05.13.2015-12:00:00 16.2005 05.13.2015-13:00:00 16.2005 05.13.2015-14:00:00 16.2206 05.13.2015-15:00:00 16.2557 05.13.2015-16:00:00 16.3009 05.13.2015-17:00:00 16.3762 05.13.2015-18:00:00 16.4214 05.13.2015-19:00:00 16.4365 05.13.2015-20:00:00 16.4315 05.13.2015-21:00:00 16.4315 05.13.2015-22:00:00 16.4365 05.13.2015-23:00:00 16.4315 05.14.2015-00:00:00 16.4164 05.14.2015-01:00:00 16.3963 05.14.2015-02:00:00 16.3963 05.14.2015-03:00:00 16.3863 05.14.2015-04:00:00 16.3913 05.14.2015-05:00:00 16.4013 05.14.2015-06:00:00 16.3913 05.14.2015-07:00:00 16.3762 05.14.2015-08:00:00 16.3511 05.14.2015-09:00:00 16.3461 05.14.2015-10:00:00 16.3411 05.14.2015-11:00:00 16.3160 05.14.2015-12:00:00 16.3009 05.14.2015-13:00:00 16.2808 05.14.2015-14:00:00 16.2658 05.14.2015-15:00:00 16.3009 05.14.2015-16:00:00 16.2959 05.14.2015-17:00:00 16.2909 05.14.2015-18:00:00 16.2959 05.14.2015-19:00:00 16.2959 05.14.2015-20:00:00 16.2959 05.14.2015-21:00:00 16.2909 05.14.2015-22:00:00 16.2909 05.14.2015-23:00:00 16.2858 05.15.2015-00:00:00 16.2858 05.15.2015-01:00:00 16.2858 05.15.2015-02:00:00 16.2808 05.15.2015-03:00:00 16.2658 05.15.2015-04:00:00 16.2658 05.15.2015-05:00:00 16.2557 05.15.2015-06:00:00 16.2457 05.15.2015-07:00:00 16.2457 05.15.2015-08:00:00 16.2306 05.15.2015-09:00:00 16.2306 05.15.2015-10:00:00 16.2256 05.15.2015-11:00:00 16.2105 05.15.2015-12:00:00 16.2055 05.15.2015-13:00:00 16.2055 05.15.2015-14:00:00 16.1904 05.15.2015-15:00:00 16.2055 05.15.2015-16:00:00 16.2055 05.15.2015-17:00:00 16.2155 05.15.2015-18:00:00 16.2055 05.15.2015-19:00:00 16.1954 05.15.2015-20:00:00 16.1954 05.15.2015-21:00:00 16.1854 05.15.2015-22:00:00 16.1904 05.15.2015-23:00:00 16.1804 05.16.2015-00:00:00 16.1653 05.16.2015-01:00:00 16.1703 05.16.2015-02:00:00 16.1603 05.16.2015-03:00:00 16.1653 05.16.2015-04:00:00 16.1653 05.16.2015-05:00:00 16.1653 05.16.2015-06:00:00 16.1703 05.16.2015-07:00:00 16.1603 05.16.2015-08:00:00 16.1653 05.16.2015-09:00:00 16.1754 05.16.2015-10:00:00 16.1703 05.16.2015-11:00:00 16.1653 05.16.2015-12:00:00 16.1553 05.16.2015-13:00:00 16.1503 05.16.2015-14:00:00 16.1452 05.16.2015-15:00:00 16.1452 05.16.2015-16:00:00 16.1452 05.16.2015-17:00:00 16.1402 05.16.2015-18:00:00 16.1352 05.16.2015-19:00:00 16.1302 05.16.2015-20:00:00 16.1251 05.16.2015-21:00:00 16.1251 05.16.2015-22:00:00 16.1101 05.16.2015-23:00:00 16.1000 05.17.2015-00:00:00 16.1000 05.17.2015-01:00:00 16.0950 05.17.2015-02:00:00 16.1101 05.17.2015-03:00:00 16.1653 05.17.2015-04:00:00 16.1954 05.17.2015-05:00:00 16.2055 05.17.2015-06:00:00 16.2055 05.17.2015-07:00:00 16.2105 05.17.2015-08:00:00 16.2256 05.17.2015-09:00:00 16.2406 05.17.2015-10:00:00 16.2557 05.17.2015-11:00:00 16.2356 05.17.2015-12:00:00 16.2105 05.17.2015-13:00:00 16.2005 05.17.2015-14:00:00 16.1754 05.17.2015-15:00:00 16.1603 05.17.2015-16:00:00 16.1553 05.17.2015-17:00:00 16.1402 05.17.2015-18:00:00 16.1352 05.17.2015-19:00:00 16.1302 05.17.2015-20:00:00 16.1402 05.17.2015-21:00:00 16.1452 05.17.2015-22:00:00 16.1503 05.17.2015-23:00:00 16.1553 05.18.2015-00:00:00 16.1553 05.18.2015-01:00:00 16.1553 05.18.2015-02:00:00 16.1352 05.18.2015-03:00:00 16.1352 05.18.2015-04:00:00 16.1302 05.18.2015-05:00:00 16.1051 05.18.2015-06:00:00 16.0850 05.18.2015-07:00:00 16.0850 05.18.2015-08:00:00 16.0699 05.18.2015-09:00:00 16.0498 05.18.2015-10:00:00 16.0347 05.18.2015-11:00:00 16.0046 05.18.2015-12:00:00 15.9946 05.18.2015-13:00:00 15.9644 05.18.2015-14:00:00 15.9444 05.18.2015-15:00:00 15.9293 05.18.2015-16:00:00 15.9142 05.18.2015-17:00:00 15.8992 05.18.2015-18:00:00 15.9192 05.18.2015-19:00:00 16.0197 05.18.2015-20:00:00 16.0850 05.18.2015-21:00:00 16.1352 05.18.2015-22:00:00 16.1402 05.18.2015-23:00:00 16.1402 05.19.2015-00:00:00 16.1703 05.19.2015-01:00:00 16.1754 05.19.2015-02:00:00 16.1804 05.19.2015-03:00:00 16.1804 05.19.2015-04:00:00 16.1904 05.19.2015-05:00:00 16.1954 05.19.2015-06:00:00 16.2055 05.19.2015-07:00:00 16.1954 05.19.2015-08:00:00 16.2005 05.19.2015-09:00:00 16.2005 05.19.2015-10:00:00 16.2055 05.19.2015-11:00:00 16.2155 05.19.2015-12:00:00 16.1954 05.19.2015-13:00:00 16.1954 05.19.2015-14:00:00 16.1854 05.19.2015-15:00:00 16.1854 05.19.2015-16:00:00 16.1703 05.19.2015-17:00:00 16.1653 05.19.2015-18:00:00 16.1653 05.19.2015-19:00:00 16.1653 05.19.2015-20:00:00 16.1553 05.19.2015-21:00:00 16.1553 05.19.2015-22:00:00 16.1553 05.19.2015-23:00:00 16.1653 05.20.2015-00:00:00 16.1754 05.20.2015-01:00:00 16.1754 05.20.2015-02:00:00 16.1754 05.20.2015-03:00:00 16.1754 05.20.2015-04:00:00 16.1653 05.20.2015-05:00:00 16.1553 05.20.2015-06:00:00 16.1553 05.20.2015-07:00:00 16.1503 05.20.2015-08:00:00 16.1352 05.20.2015-09:00:00 16.1251 05.20.2015-10:00:00 16.0950 05.20.2015-11:00:00 16.0749 05.20.2015-12:00:00 16.0649 05.20.2015-13:00:00 16.0398 05.20.2015-14:00:00 16.0147 05.20.2015-15:00:00 15.9795 05.20.2015-16:00:00 15.9594 05.20.2015-17:00:00 15.9343 05.20.2015-18:00:00 15.9243 05.20.2015-19:00:00 15.8891 05.20.2015-20:00:00 15.8791 05.20.2015-21:00:00 15.8791 05.20.2015-22:00:00 15.8540 05.20.2015-23:00:00 15.8389 05.21.2015-00:00:00 15.8389 05.21.2015-01:00:00 15.8238 05.21.2015-02:00:00 15.8138 05.21.2015-03:00:00 15.8138 05.21.2015-04:00:00 15.7887 05.21.2015-05:00:00 15.7887 05.21.2015-06:00:00 15.7736 05.21.2015-07:00:00 15.7535 05.21.2015-08:00:00 15.7385 05.21.2015-09:00:00 15.6682 05.21.2015-10:00:00 15.6430 05.21.2015-11:00:00 15.6230 05.21.2015-12:00:00 15.5928 05.21.2015-13:00:00 15.5275 05.21.2015-14:00:00 15.5125 05.21.2015-15:00:00 15.4773 05.21.2015-16:00:00 15.4572 05.21.2015-17:00:00 15.4422 05.21.2015-18:00:00 15.4221 05.21.2015-19:00:00 15.4070 05.21.2015-20:00:00 15.4070 05.21.2015-21:00:00 15.4020 05.21.2015-22:00:00 15.3819 05.21.2015-23:00:00 15.3769 05.22.2015-00:00:00 15.3719 05.22.2015-01:00:00 15.3719 05.22.2015-02:00:00 15.3668 05.22.2015-03:00:00 15.3417 05.22.2015-04:00:00 15.3367 05.22.2015-05:00:00 15.3116 05.22.2015-06:00:00 15.2965 05.22.2015-07:00:00 15.2714 05.22.2015-08:00:00 15.2564 05.22.2015-09:00:00 15.2313 05.22.2015-10:00:00 15.2313 05.22.2015-11:00:00 15.2262 05.22.2015-12:00:00 15.2212 05.22.2015-13:00:00 15.2112 05.22.2015-14:00:00 15.2011 05.22.2015-15:00:00 15.1961 05.22.2015-16:00:00 15.1861 05.22.2015-17:00:00 15.1710 05.22.2015-18:00:00 15.1609 05.22.2015-19:00:00 15.1509 05.22.2015-20:00:00 15.1459 05.22.2015-21:00:00 15.1459 05.22.2015-22:00:00 15.1258 05.22.2015-23:00:00 15.1158 05.23.2015-00:00:00 15.1107 05.23.2015-01:00:00 15.1158 05.23.2015-02:00:00 15.1107 05.23.2015-03:00:00 15.1007 05.23.2015-04:00:00 15.1007 05.23.2015-05:00:00 15.0856 05.23.2015-06:00:00 15.0605 05.23.2015-07:00:00 15.0505 05.23.2015-08:00:00 15.0454 05.23.2015-09:00:00 15.0454 05.23.2015-10:00:00 15.0454 05.23.2015-11:00:00 15.0153 05.23.2015-12:00:00 15.0053 05.23.2015-13:00:00 14.9902 05.23.2015-14:00:00 14.9852 05.23.2015-15:00:00 14.9701 05.23.2015-16:00:00 14.9400 05.23.2015-17:00:00 14.9199 05.23.2015-18:00:00 14.9149 05.23.2015-19:00:00 14.8998 05.23.2015-20:00:00 14.8847 05.23.2015-21:00:00 14.8747 05.23.2015-22:00:00 14.8647 05.23.2015-23:00:00 14.8647 05.24.2015-00:00:00 14.8596 05.24.2015-01:00:00 14.8496 05.24.2015-02:00:00 14.8496 05.24.2015-03:00:00 14.8345 05.24.2015-04:00:00 14.8345 05.24.2015-05:00:00 14.8345 05.24.2015-06:00:00 14.8245 05.24.2015-07:00:00 14.8094 05.24.2015-08:00:00 14.7793 05.24.2015-09:00:00 14.7642 05.24.2015-10:00:00 14.7592 05.24.2015-11:00:00 14.7391 05.24.2015-12:00:00 14.7190 05.24.2015-13:00:00 14.6839 05.24.2015-14:00:00 14.6638 05.24.2015-15:00:00 14.6487 05.24.2015-16:00:00 14.6186 05.24.2015-17:00:00 14.6085 05.24.2015-18:00:00 14.6035 05.24.2015-19:00:00 14.5935 05.24.2015-20:00:00 14.5784 05.24.2015-21:00:00 14.5684 05.24.2015-22:00:00 14.5634 05.24.2015-23:00:00 14.5483 05.25.2015-00:00:00 14.5433 05.25.2015-01:00:00 14.5332 05.25.2015-02:00:00 14.5081 05.25.2015-03:00:00 14.4981 05.25.2015-04:00:00 14.4930 05.25.2015-05:00:00 14.4730 05.25.2015-06:00:00 14.4529 05.25.2015-07:00:00 14.4478 05.25.2015-08:00:00 14.4428 05.25.2015-09:00:00 14.4278 05.25.2015-10:00:00 14.4227 05.25.2015-11:00:00 14.3926 05.25.2015-12:00:00 14.3826 05.25.2015-13:00:00 14.3725 05.25.2015-14:00:00 14.3424 05.25.2015-15:00:00 14.3223 05.25.2015-16:00:00 14.3123 05.25.2015-17:00:00 14.2871 05.25.2015-18:00:00 14.2721 05.25.2015-19:00:00 14.2721 05.25.2015-20:00:00 14.2671 05.25.2015-21:00:00 14.2671 05.25.2015-22:00:00 14.2570 05.25.2015-23:00:00 14.2620 05.26.2015-00:00:00 14.2570 05.26.2015-01:00:00 14.2470 05.26.2015-02:00:00 14.2520 05.26.2015-03:00:00 14.2470 05.26.2015-04:00:00 14.2470 05.26.2015-05:00:00 14.2420 05.26.2015-06:00:00 14.2319 05.26.2015-07:00:00 14.2269 05.26.2015-08:00:00 14.2118 05.26.2015-09:00:00 14.1917 05.26.2015-10:00:00 14.1817 05.26.2015-11:00:00 14.1616 05.26.2015-12:00:00 14.1214 05.26.2015-13:00:00 14.1064 05.26.2015-14:00:00 14.0913 05.26.2015-15:00:00 14.0662 05.26.2015-16:00:00 14.0511 05.26.2015-17:00:00 14.0411 05.26.2015-18:00:00 14.0310 05.26.2015-19:00:00 14.0361 05.26.2015-20:00:00 14.0260 05.26.2015-21:00:00 14.0160 05.26.2015-22:00:00 14.0059 05.26.2015-23:00:00 14.0009 05.27.2015-00:00:00 13.9959 05.27.2015-01:00:00 13.9909 05.27.2015-02:00:00 13.9858 05.27.2015-03:00:00 13.9808 05.27.2015-04:00:00 13.9758 05.27.2015-05:00:00 13.9758 05.27.2015-06:00:00 13.9557 05.27.2015-07:00:00 13.9457 05.27.2015-08:00:00 13.9105 05.27.2015-09:00:00 13.9005 05.27.2015-10:00:00 13.8703 05.27.2015-11:00:00 13.8553 05.27.2015-12:00:00 13.8251 05.27.2015-13:00:00 13.8101 05.27.2015-14:00:00 13.7950 05.27.2015-15:00:00 13.7799 05.27.2015-16:00:00 13.7649 05.27.2015-17:00:00 13.7448 05.27.2015-18:00:00 13.7347 05.27.2015-19:00:00 13.7046 05.27.2015-20:00:00 13.6996 05.27.2015-21:00:00 13.6845 05.27.2015-22:00:00 13.6845 05.27.2015-23:00:00 13.6795 05.28.2015-00:00:00 13.6745 05.28.2015-01:00:00 13.6695 05.28.2015-02:00:00 13.6444 05.28.2015-03:00:00 13.6243 05.28.2015-04:00:00 13.6142 05.28.2015-05:00:00 13.5992 05.28.2015-06:00:00 13.5791 05.28.2015-07:00:00 13.5590 05.28.2015-08:00:00 13.5339 05.28.2015-09:00:00 13.5138 05.28.2015-10:00:00 13.4937 05.28.2015-11:00:00 13.4686 05.28.2015-12:00:00 13.4485 05.28.2015-13:00:00 13.4234 05.28.2015-14:00:00 13.4133 05.28.2015-15:00:00 13.3882 05.28.2015-16:00:00 13.3732 05.28.2015-17:00:00 13.3682 05.28.2015-18:00:00 13.3581 05.28.2015-19:00:00 13.3481 05.28.2015-20:00:00 13.3531 05.28.2015-21:00:00 13.3430 05.28.2015-22:00:00 13.3230 05.28.2015-23:00:00 13.3179 05.29.2015-00:00:00 13.3079 05.29.2015-01:00:00 13.3029 05.29.2015-02:00:00 13.3029 05.29.2015-03:00:00 13.2978 05.29.2015-04:00:00 13.2828 05.29.2015-05:00:00 13.2727 05.29.2015-06:00:00 13.2677 05.29.2015-07:00:00 13.2275 05.29.2015-08:00:00 13.2075 05.29.2015-09:00:00 13.1974 05.29.2015-10:00:00 13.1773 05.29.2015-11:00:00 13.1623 05.29.2015-12:00:00 13.1422 05.29.2015-13:00:00 13.1321 05.29.2015-14:00:00 13.1120 05.29.2015-15:00:00 13.0869 05.29.2015-16:00:00 13.0719 05.29.2015-17:00:00 13.0568 05.29.2015-18:00:00 13.0367 05.29.2015-19:00:00 13.0317 05.29.2015-20:00:00 13.0367 05.29.2015-21:00:00 13.0367 05.29.2015-22:00:00 13.0367 05.29.2015-23:00:00 13.0267 05.30.2015-00:00:00 13.0267 05.30.2015-01:00:00 13.0267 05.30.2015-02:00:00 13.0166 05.30.2015-03:00:00 13.0116 05.30.2015-04:00:00 13.0116 05.30.2015-05:00:00 13.0066 05.30.2015-06:00:00 13.0016 05.30.2015-07:00:00 12.9865 05.30.2015-08:00:00 12.9614 05.30.2015-09:00:00 12.9513 05.30.2015-10:00:00 12.9112 05.30.2015-11:00:00 12.9011 05.30.2015-12:00:00 12.8911 05.30.2015-13:00:00 12.8459 05.30.2015-14:00:00 12.8157 05.30.2015-15:00:00 12.7856 05.30.2015-16:00:00 12.7756 05.30.2015-17:00:00 12.7756 05.30.2015-18:00:00 12.7605 05.30.2015-19:00:00 12.7605 05.30.2015-20:00:00 12.7505 05.30.2015-21:00:00 12.7454 05.30.2015-22:00:00 12.7454 05.30.2015-23:00:00 12.7454 05.31.2015-00:00:00 12.7304 05.31.2015-01:00:00 12.7304 05.31.2015-02:00:00 12.7304 05.31.2015-03:00:00 12.7304 05.31.2015-04:00:00 12.7304 05.31.2015-05:00:00 12.7254 05.31.2015-06:00:00 12.7153 05.31.2015-07:00:00 12.7002 05.31.2015-08:00:00 12.6751 05.31.2015-09:00:00 12.6701 05.31.2015-10:00:00 12.6450 05.31.2015-11:00:00 12.6350 05.31.2015-12:00:00 12.6149 05.31.2015-13:00:00 12.5847 05.31.2015-14:00:00 12.5596 05.31.2015-15:00:00 12.5395 05.31.2015-16:00:00 12.5094 05.31.2015-17:00:00 12.4743 05.31.2015-18:00:00 12.4592 05.31.2015-19:00:00 12.4492 05.31.2015-20:00:00 12.4492 05.31.2015-21:00:00 12.4492 05.31.2015-22:00:00 12.4291 05.31.2015-23:00:00 12.4341 06.01.2015-00:00:00 12.4190 06.01.2015-01:00:00 12.4140 06.01.2015-02:00:00 12.4040 06.01.2015-03:00:00 12.3939 06.01.2015-04:00:00 12.3939 06.01.2015-05:00:00 12.3889 06.01.2015-06:00:00 12.3839 06.01.2015-07:00:00 12.4441 06.01.2015-08:00:00 12.4642 06.01.2015-09:00:00 12.4692 06.01.2015-10:00:00 12.4642 06.01.2015-11:00:00 12.4542 06.01.2015-12:00:00 12.4391 06.01.2015-13:00:00 12.4291 06.01.2015-14:00:00 12.4140 06.01.2015-15:00:00 12.4040 06.01.2015-16:00:00 12.3939 06.01.2015-17:00:00 12.3939 06.01.2015-18:00:00 12.4090 06.01.2015-19:00:00 12.4692 06.01.2015-20:00:00 12.5044 06.01.2015-21:00:00 12.5144 06.01.2015-22:00:00 12.5144 06.01.2015-23:00:00 12.5295 06.02.2015-00:00:00 12.5245 06.02.2015-01:00:00 12.5295 06.02.2015-02:00:00 12.5697 06.02.2015-03:00:00 12.5948 06.02.2015-04:00:00 12.6099 06.02.2015-05:00:00 12.6350 06.02.2015-06:00:00 12.7404 06.02.2015-07:00:00 12.7856 06.02.2015-08:00:00 12.8409 06.02.2015-09:00:00 12.9413 06.02.2015-10:00:00 13.1020 06.02.2015-11:00:00 13.2778 06.02.2015-12:00:00 13.4686 06.02.2015-13:00:00 13.5841 06.02.2015-14:00:00 13.6845 06.02.2015-15:00:00 13.7247 06.02.2015-16:00:00 13.7448 06.02.2015-17:00:00 13.7699 06.02.2015-18:00:00 13.7950 06.02.2015-19:00:00 13.8151 06.02.2015-20:00:00 13.8151 06.02.2015-21:00:00 13.9306 06.02.2015-22:00:00 13.9808 06.02.2015-23:00:00 14.0561 06.03.2015-00:00:00 14.0863 06.03.2015-01:00:00 14.1315 06.03.2015-02:00:00 14.2068 06.03.2015-03:00:00 14.2470 06.03.2015-04:00:00 14.3072 06.03.2015-05:00:00 14.4177 06.03.2015-06:00:00 14.4830 06.03.2015-07:00:00 14.5433 06.03.2015-08:00:00 14.6136 06.03.2015-09:00:00 14.7341 06.03.2015-10:00:00 14.8295 06.03.2015-11:00:00 14.8948 06.03.2015-12:00:00 14.9500 06.03.2015-13:00:00 14.9902 06.03.2015-14:00:00 15.0153 06.03.2015-15:00:00 15.0354 06.03.2015-16:00:00 15.0906 06.03.2015-17:00:00 15.1107 06.03.2015-18:00:00 15.1509 06.03.2015-19:00:00 15.2112 06.03.2015-20:00:00 15.2614 06.03.2015-21:00:00 15.2815 06.03.2015-22:00:00 15.2965 06.03.2015-23:00:00 15.3216 06.04.2015-00:00:00 15.3267 06.04.2015-01:00:00 15.3518 06.04.2015-02:00:00 15.4070 06.04.2015-03:00:00 15.4221 06.04.2015-04:00:00 15.4372 06.04.2015-05:00:00 15.4773 06.04.2015-06:00:00 15.5125 06.04.2015-07:00:00 15.5175 06.04.2015-08:00:00 15.5476 06.04.2015-09:00:00 15.5426 06.04.2015-10:00:00 15.5426 06.04.2015-11:00:00 15.5225 06.04.2015-12:00:00 15.5275 06.04.2015-13:00:00 15.5225 06.04.2015-14:00:00 15.5225 06.04.2015-15:00:00 15.5075 06.04.2015-16:00:00 15.4974 06.04.2015-17:00:00 15.5075 06.04.2015-18:00:00 15.5075 06.04.2015-19:00:00 15.5075 06.04.2015-20:00:00 15.5175 06.04.2015-21:00:00 15.5225 06.04.2015-22:00:00 15.5326 06.04.2015-23:00:00 15.5376 06.05.2015-00:00:00 15.5476 06.05.2015-01:00:00 15.5527 06.05.2015-02:00:00 15.5426 06.05.2015-03:00:00 15.5527 06.05.2015-04:00:00 15.5476 06.05.2015-05:00:00 15.5426 06.05.2015-06:00:00 15.5326 06.05.2015-07:00:00 15.5175 06.05.2015-08:00:00 15.5075 06.05.2015-09:00:00 15.4823 06.05.2015-10:00:00 15.4673 06.05.2015-11:00:00 15.4271 06.05.2015-12:00:00 15.4020 06.05.2015-13:00:00 15.3819 06.05.2015-14:00:00 15.3518 06.05.2015-15:00:00 15.3468 06.05.2015-16:00:00 15.3116 06.05.2015-17:00:00 15.2915 06.05.2015-18:00:00 15.2614 06.05.2015-19:00:00 15.2513 06.05.2015-20:00:00 15.2363 06.05.2015-21:00:00 15.2413 06.05.2015-22:00:00 15.2212 06.05.2015-23:00:00 15.2162 06.06.2015-00:00:00 15.2061 06.06.2015-01:00:00 15.2011 06.06.2015-02:00:00 15.1961 06.06.2015-03:00:00 15.1861 06.06.2015-04:00:00 15.1810 06.06.2015-05:00:00 15.1660 06.06.2015-06:00:00 15.1509 06.06.2015-07:00:00 15.1158 06.06.2015-08:00:00 15.0706 06.06.2015-09:00:00 15.0404 06.06.2015-10:00:00 15.0153 06.06.2015-11:00:00 14.9952 06.06.2015-12:00:00 14.9601 06.06.2015-13:00:00 14.9350 06.06.2015-14:00:00 14.9048 06.06.2015-15:00:00 14.8647 06.06.2015-16:00:00 14.8446 06.06.2015-17:00:00 14.8295 06.06.2015-18:00:00 14.7843 06.06.2015-19:00:00 14.7542 06.06.2015-20:00:00 14.7542 06.06.2015-21:00:00 14.7441 06.06.2015-22:00:00 14.7391 06.06.2015-23:00:00 14.7190 06.07.2015-00:00:00 14.7090 06.07.2015-01:00:00 14.6939 06.07.2015-02:00:00 14.6889 06.07.2015-03:00:00 14.6537 06.07.2015-04:00:00 14.6487 06.07.2015-05:00:00 14.6437 06.07.2015-06:00:00 14.6236 06.07.2015-07:00:00 14.6136 06.07.2015-08:00:00 14.5784 06.07.2015-09:00:00 14.5483 06.07.2015-10:00:00 14.5081 06.07.2015-11:00:00 14.4730 06.07.2015-12:00:00 14.4378 06.07.2015-13:00:00 14.4278 06.07.2015-14:00:00 14.3926 06.07.2015-15:00:00 14.3675 06.07.2015-16:00:00 14.3424 06.07.2015-17:00:00 14.3072 06.07.2015-18:00:00 14.3022 06.07.2015-19:00:00 14.2520 06.07.2015-20:00:00 14.2470 06.07.2015-21:00:00 14.2319 06.07.2015-22:00:00 14.2319 06.07.2015-23:00:00 14.2068 06.08.2015-00:00:00 14.1968 06.08.2015-01:00:00 14.1817 06.08.2015-02:00:00 14.1817 06.08.2015-03:00:00 14.1767 06.08.2015-04:00:00 14.1666 06.08.2015-05:00:00 14.1516 06.08.2015-06:00:00 14.1264 06.08.2015-07:00:00 14.1114 06.08.2015-08:00:00 14.1064 06.08.2015-09:00:00 14.0662 06.08.2015-10:00:00 14.0361 06.08.2015-11:00:00 14.0009 06.08.2015-12:00:00 13.9808 06.08.2015-13:00:00 13.9457 06.08.2015-14:00:00 13.9206 06.08.2015-15:00:00 13.8754 06.08.2015-16:00:00 13.8502 06.08.2015-17:00:00 13.8251 06.08.2015-18:00:00 13.8101 06.08.2015-19:00:00 13.7799 06.08.2015-20:00:00 13.7799 06.08.2015-21:00:00 13.7699 06.08.2015-22:00:00 13.7699 06.08.2015-23:00:00 13.7649 06.09.2015-00:00:00 13.7448 06.09.2015-01:00:00 13.7297 06.09.2015-02:00:00 13.7297 06.09.2015-03:00:00 13.7247 06.09.2015-04:00:00 13.7197 06.09.2015-05:00:00 13.7046 06.09.2015-06:00:00 13.6745 06.09.2015-07:00:00 13.6594 06.09.2015-08:00:00 13.6243 06.09.2015-09:00:00 13.6042 06.09.2015-10:00:00 13.5740 06.09.2015-11:00:00 13.5489 06.09.2015-12:00:00 13.5289 06.09.2015-13:00:00 13.4987 06.09.2015-14:00:00 13.4485 06.09.2015-15:00:00 13.4234 06.09.2015-16:00:00 13.3882 06.09.2015-17:00:00 13.3581 06.09.2015-18:00:00 13.3280 06.09.2015-19:00:00 13.3029 06.09.2015-20:00:00 13.2727 06.09.2015-21:00:00 13.2627 06.09.2015-22:00:00 13.2526 06.09.2015-23:00:00 13.2577 06.10.2015-00:00:00 13.2275 06.10.2015-01:00:00 13.2125 06.10.2015-02:00:00 13.2125 06.10.2015-03:00:00 13.2125 06.10.2015-04:00:00 13.2125 06.10.2015-05:00:00 13.2024 06.10.2015-06:00:00 13.1974 06.10.2015-07:00:00 13.1623 06.10.2015-08:00:00 13.1422 06.10.2015-09:00:00 13.1221 06.10.2015-10:00:00 13.1070 06.10.2015-11:00:00 13.0719 06.10.2015-12:00:00 13.0468 06.10.2015-13:00:00 13.0267 06.10.2015-14:00:00 13.0016 06.10.2015-15:00:00 12.9564 06.10.2015-16:00:00 12.9313 06.10.2015-17:00:00 12.9011 06.10.2015-18:00:00 12.8810 06.10.2015-19:00:00 12.8660 06.10.2015-20:00:00 12.8660 06.10.2015-21:00:00 12.8609 06.10.2015-22:00:00 12.8559 06.10.2015-23:00:00 12.8559 06.11.2015-00:00:00 12.8559 06.11.2015-01:00:00 12.8559 06.11.2015-02:00:00 12.8559 06.11.2015-03:00:00 12.8509 06.11.2015-04:00:00 12.8409 06.11.2015-05:00:00 12.8308 06.11.2015-06:00:00 12.8157 06.11.2015-07:00:00 12.8007 06.11.2015-08:00:00 12.7706 06.11.2015-09:00:00 12.7505 06.11.2015-10:00:00 12.7203 06.11.2015-11:00:00 12.7053 06.11.2015-12:00:00 12.6651 06.11.2015-13:00:00 12.6299 06.11.2015-14:00:00 12.6048 06.11.2015-15:00:00 12.5898 06.11.2015-16:00:00 12.5797 06.11.2015-17:00:00 12.5797 06.11.2015-18:00:00 12.5647 06.11.2015-19:00:00 12.5546 06.11.2015-20:00:00 12.5496 06.11.2015-21:00:00 12.5446 06.11.2015-22:00:00 12.5496 06.11.2015-23:00:00 12.5395 06.12.2015-00:00:00 12.5295 06.12.2015-01:00:00 12.5295 06.12.2015-02:00:00 12.5245 06.12.2015-03:00:00 12.5195 06.12.2015-04:00:00 12.5044 06.12.2015-05:00:00 12.4994 06.12.2015-06:00:00 12.4944 06.12.2015-07:00:00 12.4793 06.12.2015-08:00:00 12.4793 06.12.2015-09:00:00 12.4542 06.12.2015-10:00:00 12.4341 06.12.2015-11:00:00 12.3989 06.12.2015-12:00:00 12.3588 06.12.2015-13:00:00 12.3337 06.12.2015-14:00:00 12.3085 06.12.2015-15:00:00 12.2734 06.12.2015-16:00:00 12.2533 06.12.2015-17:00:00 12.2282 06.12.2015-18:00:00 12.2181 06.12.2015-19:00:00 12.2181 06.12.2015-20:00:00 12.2181 06.12.2015-21:00:00 12.2181 06.12.2015-22:00:00 12.2131 06.12.2015-23:00:00 12.2131 06.13.2015-00:00:00 12.2081 06.13.2015-01:00:00 12.1981 06.13.2015-02:00:00 12.1880 06.13.2015-03:00:00 12.1880 06.13.2015-04:00:00 12.1780 06.13.2015-05:00:00 12.1780 06.13.2015-06:00:00 12.1679 06.13.2015-07:00:00 12.1378 06.13.2015-08:00:00 12.1077 06.13.2015-09:00:00 12.0876 06.13.2015-10:00:00 12.0675 06.13.2015-11:00:00 12.0574 06.13.2015-12:00:00 12.0323 06.13.2015-13:00:00 12.0173 06.13.2015-14:00:00 11.9922 06.13.2015-15:00:00 11.9620 06.13.2015-16:00:00 11.9269 06.13.2015-17:00:00 11.9118 06.13.2015-18:00:00 11.8968 06.13.2015-19:00:00 11.8767 06.13.2015-20:00:00 11.8666 06.13.2015-21:00:00 11.8616 06.13.2015-22:00:00 11.8566 06.13.2015-23:00:00 11.8566 06.14.2015-00:00:00 11.8465 06.14.2015-01:00:00 11.8465 06.14.2015-02:00:00 11.8465 06.14.2015-03:00:00 11.8365 06.14.2015-04:00:00 11.8365 06.14.2015-05:00:00 11.8214 06.14.2015-06:00:00 11.8013 06.14.2015-07:00:00 11.7963 06.14.2015-08:00:00 11.7712 06.14.2015-09:00:00 11.7511 06.14.2015-10:00:00 11.7210 06.14.2015-11:00:00 11.6909 06.14.2015-12:00:00 11.6306 06.14.2015-13:00:00 11.6155 06.14.2015-14:00:00 11.5904 06.14.2015-15:00:00 11.5703 06.14.2015-16:00:00 11.5502 06.14.2015-17:00:00 11.5402 06.14.2015-18:00:00 11.5251 06.14.2015-19:00:00 11.5050 06.14.2015-20:00:00 11.5050 06.14.2015-21:00:00 11.5000 06.14.2015-22:00:00 11.4950 06.14.2015-23:00:00 11.4850 06.15.2015-00:00:00 11.4649 06.15.2015-01:00:00 11.4599 06.15.2015-02:00:00 11.4498 06.15.2015-03:00:00 11.4448 06.15.2015-04:00:00 11.4347 06.15.2015-05:00:00 11.4197 06.15.2015-06:00:00 11.4147 06.15.2015-07:00:00 11.3946 06.15.2015-08:00:00 11.3644 06.15.2015-09:00:00 11.3594 06.15.2015-10:00:00 11.3092 06.15.2015-11:00:00 11.2841 06.15.2015-12:00:00 11.2489 06.15.2015-13:00:00 11.2288 06.15.2015-14:00:00 11.2088 06.15.2015-15:00:00 11.1887 06.15.2015-16:00:00 11.1786 06.15.2015-17:00:00 11.1686 06.15.2015-18:00:00 11.1284 06.15.2015-19:00:00 11.1083 06.15.2015-20:00:00 11.1033 06.15.2015-21:00:00 11.0983 06.15.2015-22:00:00 11.0933 06.15.2015-23:00:00 11.0933 06.16.2015-00:00:00 11.0983 06.16.2015-01:00:00 11.1083 06.16.2015-02:00:00 11.0933 06.16.2015-03:00:00 11.0933 06.16.2015-04:00:00 11.0933 06.16.2015-05:00:00 11.0933 06.16.2015-06:00:00 11.0882 06.16.2015-07:00:00 11.0782 06.16.2015-08:00:00 11.0631 06.16.2015-09:00:00 11.0581 06.16.2015-10:00:00 11.0380 06.16.2015-11:00:00 11.0179 06.16.2015-12:00:00 10.9978 06.16.2015-13:00:00 10.9727 06.16.2015-14:00:00 10.9526 06.16.2015-15:00:00 10.9476 06.16.2015-16:00:00 10.9476 06.16.2015-17:00:00 10.9275 06.16.2015-18:00:00 10.9225 06.16.2015-19:00:00 10.9225 06.16.2015-20:00:00 10.9275 06.16.2015-21:00:00 10.9225 06.16.2015-22:00:00 10.9225 06.16.2015-23:00:00 10.9225 06.17.2015-00:00:00 10.9225 06.17.2015-01:00:00 10.9225 06.17.2015-02:00:00 10.9175 06.17.2015-03:00:00 10.9175 06.17.2015-04:00:00 10.9125 06.17.2015-05:00:00 10.9074 06.17.2015-06:00:00 10.9074 06.17.2015-07:00:00 10.9024 06.17.2015-08:00:00 10.8723 06.17.2015-09:00:00 10.8522 06.17.2015-10:00:00 10.8422 06.17.2015-11:00:00 10.8171 06.17.2015-12:00:00 10.7970 06.17.2015-13:00:00 10.7769 06.17.2015-14:00:00 10.7618 06.17.2015-15:00:00 10.7467 06.17.2015-16:00:00 10.7116 06.17.2015-17:00:00 10.6965 06.17.2015-18:00:00 10.6664 06.17.2015-19:00:00 10.6614 06.17.2015-20:00:00 10.6614 06.17.2015-21:00:00 10.6664 06.17.2015-22:00:00 10.6664 06.17.2015-23:00:00 10.6764 06.18.2015-00:00:00 10.6764 06.18.2015-01:00:00 10.6764 06.18.2015-02:00:00 10.6714 06.18.2015-03:00:00 10.6664 06.18.2015-04:00:00 10.6714 06.18.2015-05:00:00 10.6614 06.18.2015-06:00:00 10.6564 06.18.2015-07:00:00 10.6413 06.18.2015-08:00:00 10.6312 06.18.2015-09:00:00 10.6212 06.18.2015-10:00:00 10.5911 06.18.2015-11:00:00 10.5810 06.18.2015-12:00:00 10.5660 06.18.2015-13:00:00 10.5459 06.18.2015-14:00:00 10.5308 06.18.2015-15:00:00 10.5157 06.18.2015-16:00:00 10.4756 06.18.2015-17:00:00 10.4705 06.18.2015-18:00:00 10.4605 06.18.2015-19:00:00 10.4404 06.18.2015-20:00:00 10.4454 06.18.2015-21:00:00 10.4454 06.18.2015-22:00:00 10.4404 06.18.2015-23:00:00 10.4354 06.19.2015-00:00:00 10.4354 06.19.2015-01:00:00 10.4354 06.19.2015-02:00:00 10.4354 06.19.2015-03:00:00 10.4354 06.19.2015-04:00:00 10.4354 06.19.2015-05:00:00 10.4354 06.19.2015-06:00:00 10.4304 06.19.2015-07:00:00 10.4254 06.19.2015-08:00:00 10.4254 06.19.2015-09:00:00 10.4203 06.19.2015-10:00:00 10.4153 06.19.2015-11:00:00 10.4103 06.19.2015-12:00:00 10.4002 06.19.2015-13:00:00 10.3802 06.19.2015-14:00:00 10.3651 06.19.2015-15:00:00 10.3450 06.19.2015-16:00:00 10.3299 06.19.2015-17:00:00 10.3149 06.19.2015-18:00:00 10.2898 06.19.2015-19:00:00 10.2847 06.19.2015-20:00:00 10.2847 06.19.2015-21:00:00 10.2847 06.19.2015-22:00:00 10.2747 06.19.2015-23:00:00 10.2747 06.20.2015-00:00:00 10.2697 06.20.2015-01:00:00 10.2697 06.20.2015-02:00:00 10.2697 06.20.2015-03:00:00 10.2697 06.20.2015-04:00:00 10.2647 06.20.2015-05:00:00 10.2697 06.20.2015-06:00:00 10.2546 06.20.2015-07:00:00 10.2446 06.20.2015-08:00:00 10.2295 06.20.2015-09:00:00 10.1994 06.20.2015-10:00:00 10.1743 06.20.2015-11:00:00 10.1592 06.20.2015-12:00:00 10.1491 06.20.2015-13:00:00 10.1341 06.20.2015-14:00:00 10.0939 06.20.2015-15:00:00 10.0788 06.20.2015-16:00:00 10.0588 06.20.2015-17:00:00 10.0437 06.20.2015-18:00:00 10.0387 06.20.2015-19:00:00 10.0186 06.20.2015-20:00:00 10.0136 06.20.2015-21:00:00 10.0136 06.20.2015-22:00:00 10.0136 06.20.2015-23:00:00 10.0286 06.21.2015-00:00:00 10.0286 06.21.2015-01:00:00 10.0286 06.21.2015-02:00:00 10.0236 06.21.2015-03:00:00 10.0186 06.21.2015-04:00:00 10.0186 06.21.2015-05:00:00 10.0085 06.21.2015-06:00:00 10.0035 06.21.2015-07:00:00 9.9884 06.21.2015-08:00:00 9.9784 06.21.2015-09:00:00 9.9633 06.21.2015-10:00:00 9.9332 06.21.2015-11:00:00 9.9131 06.21.2015-12:00:00 9.9081 06.21.2015-13:00:00 9.8780 06.21.2015-14:00:00 9.8478 06.21.2015-15:00:00 9.8127 06.21.2015-16:00:00 9.7775 06.21.2015-17:00:00 9.7524 06.21.2015-18:00:00 9.7223 06.21.2015-19:00:00 9.7072 06.21.2015-20:00:00 9.7072 06.21.2015-21:00:00 9.6972 06.21.2015-22:00:00 9.6972 06.21.2015-23:00:00 9.6972 06.22.2015-00:00:00 9.7072 06.22.2015-01:00:00 9.7072 06.22.2015-02:00:00 9.7072 06.22.2015-03:00:00 9.7072 06.22.2015-04:00:00 9.7122 06.22.2015-05:00:00 9.7022 06.22.2015-06:00:00 9.6972 06.22.2015-07:00:00 9.6972 06.22.2015-08:00:00 9.6721 06.22.2015-09:00:00 9.6419 06.22.2015-10:00:00 9.6319 06.22.2015-11:00:00 9.6018 06.22.2015-12:00:00 9.5716 06.22.2015-13:00:00 9.5515 06.22.2015-14:00:00 9.5415 06.22.2015-15:00:00 9.5315 06.22.2015-16:00:00 9.4913 06.22.2015-17:00:00 9.4812 06.22.2015-18:00:00 9.4612 06.22.2015-19:00:00 9.4561 06.22.2015-20:00:00 9.4511 06.22.2015-21:00:00 9.4561 06.22.2015-22:00:00 9.4561 06.22.2015-23:00:00 9.4511 06.23.2015-00:00:00 9.4511 06.23.2015-01:00:00 9.4511 06.23.2015-02:00:00 9.4511 06.23.2015-03:00:00 9.4511 06.23.2015-04:00:00 9.4461 06.23.2015-05:00:00 9.4411 06.23.2015-06:00:00 9.4260 06.23.2015-07:00:00 9.4210 06.23.2015-08:00:00 9.3909 06.23.2015-09:00:00 9.3758 06.23.2015-10:00:00 9.3657 06.23.2015-11:00:00 9.3205 06.23.2015-12:00:00 9.3105 06.23.2015-13:00:00 9.2653 06.23.2015-14:00:00 9.2402 06.23.2015-15:00:00 9.2201 06.23.2015-16:00:00 9.1850 06.23.2015-17:00:00 9.1598 06.23.2015-18:00:00 9.1448 06.23.2015-19:00:00 9.1347 06.23.2015-20:00:00 9.1247 06.23.2015-21:00:00 9.1146 06.23.2015-22:00:00 9.1096 06.23.2015-23:00:00 9.1046 06.24.2015-00:00:00 9.0996 06.24.2015-01:00:00 9.0996 06.24.2015-02:00:00 9.0996 06.24.2015-03:00:00 9.0946 06.24.2015-04:00:00 9.0845 06.24.2015-05:00:00 9.0695 06.24.2015-06:00:00 9.0544 06.24.2015-07:00:00 9.0343 06.24.2015-08:00:00 9.0042 06.24.2015-09:00:00 8.9891 06.24.2015-10:00:00 8.9489 06.24.2015-11:00:00 8.9138 06.24.2015-12:00:00 8.8987 06.24.2015-13:00:00 8.8786 06.24.2015-14:00:00 8.8585 06.24.2015-15:00:00 8.8234 06.24.2015-16:00:00 8.7983 06.24.2015-17:00:00 8.7782 06.24.2015-18:00:00 8.7531 06.24.2015-19:00:00 8.7531 06.24.2015-20:00:00 8.7531 06.24.2015-21:00:00 8.7531 06.24.2015-22:00:00 8.7430 06.24.2015-23:00:00 8.7380 06.25.2015-00:00:00 8.7430 06.25.2015-01:00:00 8.7330 06.25.2015-02:00:00 8.7280 06.25.2015-03:00:00 8.7229 06.25.2015-04:00:00 8.7179 06.25.2015-05:00:00 8.7129 06.25.2015-06:00:00 8.7029 06.25.2015-07:00:00 8.6928 06.25.2015-08:00:00 8.6777 06.25.2015-09:00:00 8.6727 06.25.2015-10:00:00 8.6426 06.25.2015-11:00:00 8.6275 06.25.2015-12:00:00 8.6024 06.25.2015-13:00:00 8.5773 06.25.2015-14:00:00 8.5622 06.25.2015-15:00:00 8.5472 06.25.2015-16:00:00 8.5321 06.25.2015-17:00:00 8.5271 06.25.2015-18:00:00 8.5271 06.25.2015-19:00:00 8.5170 06.25.2015-20:00:00 8.5070 06.25.2015-21:00:00 8.5020 06.25.2015-22:00:00 8.5020 06.25.2015-23:00:00 8.4970 06.26.2015-00:00:00 8.4970 06.26.2015-01:00:00 8.4819 06.26.2015-02:00:00 8.4719 06.26.2015-03:00:00 8.4719 06.26.2015-04:00:00 8.4668 06.26.2015-05:00:00 8.4668 06.26.2015-06:00:00 8.4467 06.26.2015-07:00:00 8.4267 06.26.2015-08:00:00 8.3815 06.26.2015-09:00:00 8.3614 06.26.2015-10:00:00 8.3413 06.26.2015-11:00:00 8.3262 06.26.2015-12:00:00 8.3112 06.26.2015-13:00:00 8.2860 06.26.2015-14:00:00 8.2710 06.26.2015-15:00:00 8.2559 06.26.2015-16:00:00 8.2509 06.26.2015-17:00:00 8.2258 06.26.2015-18:00:00 8.2258 06.26.2015-19:00:00 8.2208 06.26.2015-20:00:00 8.2107 06.26.2015-21:00:00 8.2107 06.26.2015-22:00:00 8.2007 06.26.2015-23:00:00 8.2007 06.27.2015-00:00:00 8.2007 06.27.2015-01:00:00 8.1957 06.27.2015-02:00:00 8.1856 06.27.2015-03:00:00 8.1856 06.27.2015-04:00:00 8.1806 06.27.2015-05:00:00 8.1655 06.27.2015-06:00:00 8.1404 06.27.2015-07:00:00 8.1354 06.27.2015-08:00:00 8.1203 06.27.2015-09:00:00 8.0751 06.27.2015-10:00:00 8.0550 06.27.2015-11:00:00 8.0500 06.27.2015-12:00:00 8.0450 06.27.2015-13:00:00 8.0249 06.27.2015-14:00:00 8.0249 06.27.2015-15:00:00 8.0249 06.27.2015-16:00:00 8.0249 06.27.2015-17:00:00 8.0199 06.27.2015-18:00:00 7.9998 06.27.2015-19:00:00 7.9898 06.27.2015-20:00:00 7.9898 06.27.2015-21:00:00 7.9797 06.27.2015-22:00:00 7.9797 06.27.2015-23:00:00 7.9747 06.28.2015-00:00:00 7.9747 06.28.2015-01:00:00 7.9697 06.28.2015-02:00:00 7.9697 06.28.2015-03:00:00 7.9596 06.28.2015-04:00:00 7.9596 06.28.2015-05:00:00 7.9345 06.28.2015-06:00:00 7.9345 06.28.2015-07:00:00 7.9194 06.28.2015-08:00:00 7.9094 06.28.2015-09:00:00 7.8843 06.28.2015-10:00:00 7.8793 06.28.2015-11:00:00 7.8642 06.28.2015-12:00:00 7.8491 06.28.2015-13:00:00 7.8491 06.28.2015-14:00:00 7.8542 06.28.2015-15:00:00 7.8291 06.28.2015-16:00:00 7.8190 06.28.2015-17:00:00 7.8090 06.28.2015-18:00:00 7.8039 06.28.2015-19:00:00 7.7989 06.28.2015-20:00:00 7.7889 06.28.2015-21:00:00 7.7939 06.28.2015-22:00:00 7.7939 06.28.2015-23:00:00 7.7939 06.29.2015-00:00:00 7.7839 06.29.2015-01:00:00 7.7889 06.29.2015-02:00:00 7.7889 06.29.2015-03:00:00 7.7839 06.29.2015-04:00:00 7.7839 06.29.2015-05:00:00 7.8090 06.29.2015-06:00:00 7.8039 06.29.2015-07:00:00 7.8090 06.29.2015-08:00:00 7.8190 06.29.2015-09:00:00 7.8943 06.29.2015-10:00:00 8.1203 06.29.2015-11:00:00 8.2961 06.29.2015-12:00:00 8.3865 06.29.2015-13:00:00 8.3915 06.29.2015-14:00:00 8.3865 06.29.2015-15:00:00 8.4015 06.29.2015-16:00:00 8.3764 06.29.2015-17:00:00 8.3764 06.29.2015-18:00:00 8.3664 06.29.2015-19:00:00 8.3614 06.29.2015-20:00:00 8.3513 06.29.2015-21:00:00 8.3463 06.29.2015-22:00:00 8.3463 06.29.2015-23:00:00 8.3463 06.30.2015-00:00:00 8.3513 06.30.2015-01:00:00 8.3513 06.30.2015-02:00:00 8.3513 06.30.2015-03:00:00 8.3563 06.30.2015-04:00:00 8.3563 06.30.2015-05:00:00 8.3563 06.30.2015-06:00:00 8.3563 06.30.2015-07:00:00 8.3463 06.30.2015-08:00:00 8.3312 06.30.2015-09:00:00 8.3212 06.30.2015-10:00:00 8.2860 06.30.2015-11:00:00 8.2760 06.30.2015-12:00:00 8.2459 06.30.2015-13:00:00 8.2358 06.30.2015-14:00:00 8.2107 06.30.2015-15:00:00 8.2057 06.30.2015-16:00:00 8.1705 06.30.2015-17:00:00 8.1655 06.30.2015-18:00:00 8.1505 06.30.2015-19:00:00 8.1253 06.30.2015-20:00:00 8.1304 06.30.2015-21:00:00 8.1304 06.30.2015-22:00:00 8.1304 06.30.2015-23:00:00 8.1253 07.01.2015-00:00:00 8.1304 07.01.2015-01:00:00 8.1304 07.01.2015-02:00:00 8.1354 07.01.2015-03:00:00 8.1304 07.01.2015-04:00:00 8.1253 07.01.2015-05:00:00 8.1203 07.01.2015-06:00:00 8.1002 07.01.2015-07:00:00 8.0801 07.01.2015-08:00:00 8.0651 07.01.2015-09:00:00 8.0450 07.01.2015-10:00:00 8.0249 07.01.2015-11:00:00 8.0249 07.01.2015-12:00:00 7.9998 07.01.2015-13:00:00 7.9847 07.01.2015-14:00:00 7.9797 07.01.2015-15:00:00 7.9697 07.01.2015-16:00:00 7.9697 07.01.2015-17:00:00 7.9596 07.01.2015-18:00:00 7.9395 07.01.2015-19:00:00 7.9295 07.01.2015-20:00:00 7.9194 07.01.2015-21:00:00 7.9144 07.01.2015-22:00:00 7.9094 07.01.2015-23:00:00 7.8994 07.02.2015-00:00:00 7.8943 07.02.2015-01:00:00 7.8893 07.02.2015-02:00:00 7.8893 07.02.2015-03:00:00 7.8943 07.02.2015-04:00:00 7.8994 07.02.2015-05:00:00 7.8743 07.02.2015-06:00:00 7.8592 07.02.2015-07:00:00 7.8441 07.02.2015-08:00:00 7.8341 07.02.2015-09:00:00 7.8240 07.02.2015-10:00:00 7.8140 07.02.2015-11:00:00 7.8039 07.02.2015-12:00:00 7.7939 07.02.2015-13:00:00 7.7889 07.02.2015-14:00:00 7.7939 07.02.2015-15:00:00 7.7889 07.02.2015-16:00:00 7.7839 07.02.2015-17:00:00 7.7738 07.02.2015-18:00:00 7.7688 07.02.2015-19:00:00 7.7588 07.02.2015-20:00:00 7.7487 07.02.2015-21:00:00 7.7437 07.02.2015-22:00:00 7.7336 07.02.2015-23:00:00 7.7286 07.03.2015-00:00:00 7.7286 07.03.2015-01:00:00 7.7236 07.03.2015-02:00:00 7.7236 07.03.2015-03:00:00 7.7236 07.03.2015-04:00:00 7.7236 07.03.2015-05:00:00 7.7186 07.03.2015-06:00:00 7.7186 07.03.2015-07:00:00 7.7085 07.03.2015-08:00:00 7.7035 07.03.2015-09:00:00 7.6884 07.03.2015-10:00:00 7.6633 07.03.2015-11:00:00 7.6483 07.03.2015-12:00:00 7.6432 07.03.2015-13:00:00 7.6332 07.03.2015-14:00:00 7.5981 07.03.2015-15:00:00 7.5930 07.03.2015-16:00:00 7.5830 07.03.2015-17:00:00 7.5679 07.03.2015-18:00:00 7.5529 07.03.2015-19:00:00 7.5277 07.03.2015-20:00:00 7.5277 07.03.2015-21:00:00 7.5277 07.03.2015-22:00:00 7.5277 07.03.2015-23:00:00 7.5277 07.04.2015-00:00:00 7.5277 07.04.2015-01:00:00 7.5328 07.04.2015-02:00:00 7.5328 07.04.2015-03:00:00 7.5277 07.04.2015-04:00:00 7.5177 07.04.2015-05:00:00 7.5077 07.04.2015-06:00:00 7.5077 07.04.2015-07:00:00 7.5026 07.04.2015-08:00:00 7.4926 07.04.2015-09:00:00 7.4775 07.04.2015-10:00:00 7.4625 07.04.2015-11:00:00 7.4474 07.04.2015-12:00:00 7.4424 07.04.2015-13:00:00 7.4323 07.04.2015-14:00:00 7.4273 07.04.2015-15:00:00 7.4122 07.04.2015-16:00:00 7.4122 07.04.2015-17:00:00 7.4072 07.04.2015-18:00:00 7.3922 07.04.2015-19:00:00 7.3821 07.04.2015-20:00:00 7.3771 07.04.2015-21:00:00 7.3721 07.04.2015-22:00:00 7.3670 07.04.2015-23:00:00 7.3470 07.05.2015-00:00:00 7.3470 07.05.2015-01:00:00 7.3470 07.05.2015-02:00:00 7.3470 07.05.2015-03:00:00 7.3419 07.05.2015-04:00:00 7.3419 07.05.2015-05:00:00 7.3369 07.05.2015-06:00:00 7.3269 07.05.2015-07:00:00 7.3068 07.05.2015-08:00:00 7.3018 07.05.2015-09:00:00 7.3018 07.05.2015-10:00:00 7.2867 07.05.2015-11:00:00 7.2716 07.05.2015-12:00:00 7.2666 07.05.2015-13:00:00 7.2616 07.05.2015-14:00:00 7.2666 07.05.2015-15:00:00 7.2716 07.05.2015-16:00:00 7.2666 07.05.2015-17:00:00 7.2666 07.05.2015-18:00:00 7.2566 07.05.2015-19:00:00 7.2465 07.05.2015-20:00:00 7.2465 07.05.2015-21:00:00 7.2415 07.05.2015-22:00:00 7.2365 07.05.2015-23:00:00 7.2365 07.06.2015-00:00:00 7.2365 07.06.2015-01:00:00 7.2315 07.06.2015-02:00:00 7.2264 07.06.2015-03:00:00 7.2264 07.06.2015-04:00:00 7.2214 07.06.2015-05:00:00 7.2164 07.06.2015-06:00:00 7.2114 07.06.2015-07:00:00 7.2063 07.06.2015-08:00:00 7.2013 07.06.2015-09:00:00 7.1913 07.06.2015-10:00:00 7.1762 07.06.2015-11:00:00 7.1762 07.06.2015-12:00:00 7.1612 07.06.2015-13:00:00 7.1511 07.06.2015-14:00:00 7.1511 07.06.2015-15:00:00 7.1360 07.06.2015-16:00:00 7.1360 07.06.2015-17:00:00 7.1310 07.06.2015-18:00:00 7.1260 07.06.2015-19:00:00 7.1160 07.06.2015-20:00:00 7.1109 07.06.2015-21:00:00 7.1109 07.06.2015-22:00:00 7.1109 07.06.2015-23:00:00 7.1109 07.07.2015-00:00:00 7.1109 07.07.2015-01:00:00 7.1109 07.07.2015-02:00:00 7.1109 07.07.2015-03:00:00 7.1160 07.07.2015-04:00:00 7.1160 07.07.2015-05:00:00 7.1160 07.07.2015-06:00:00 7.1160 07.07.2015-07:00:00 7.1059 07.07.2015-08:00:00 7.1059 07.07.2015-09:00:00 7.0908 07.07.2015-10:00:00 7.0758 07.07.2015-11:00:00 7.0306 07.07.2015-12:00:00 7.0205 07.07.2015-13:00:00 7.0055 07.07.2015-14:00:00 6.9954 07.07.2015-15:00:00 6.9954 07.07.2015-16:00:00 6.9904 07.07.2015-17:00:00 6.9804 07.07.2015-18:00:00 6.9753 07.07.2015-19:00:00 6.9703 07.07.2015-20:00:00 6.9703 07.07.2015-21:00:00 6.9703 07.07.2015-22:00:00 6.9753 07.07.2015-23:00:00 6.9753 07.08.2015-00:00:00 6.9653 07.08.2015-01:00:00 6.9653 07.08.2015-02:00:00 6.9603 07.08.2015-03:00:00 6.9603 07.08.2015-04:00:00 6.9553 07.08.2015-05:00:00 6.9502 07.08.2015-06:00:00 6.9452 07.08.2015-07:00:00 6.9352 07.08.2015-08:00:00 6.9251 07.08.2015-09:00:00 6.9201 07.08.2015-10:00:00 6.9050 07.08.2015-11:00:00 6.8900 07.08.2015-12:00:00 6.8849 07.08.2015-13:00:00 6.8799 07.08.2015-14:00:00 6.8749 07.08.2015-15:00:00 6.8598 07.08.2015-16:00:00 6.8598 07.08.2015-17:00:00 6.8548 07.08.2015-18:00:00 6.8498 07.08.2015-19:00:00 6.8398 07.08.2015-20:00:00 6.8448 07.08.2015-21:00:00 6.8448 07.08.2015-22:00:00 6.8448 07.08.2015-23:00:00 6.8398 07.09.2015-00:00:00 6.8398 07.09.2015-01:00:00 6.8398 07.09.2015-02:00:00 6.8398 07.09.2015-03:00:00 6.8398 07.09.2015-04:00:00 6.8398 07.09.2015-05:00:00 6.8347 07.09.2015-06:00:00 6.8297 07.09.2015-07:00:00 6.8197 07.09.2015-08:00:00 6.8096 07.09.2015-09:00:00 6.8046 07.09.2015-10:00:00 6.7795 07.09.2015-11:00:00 6.7795 07.09.2015-12:00:00 6.7694 07.09.2015-13:00:00 6.7494 07.09.2015-14:00:00 6.7443 07.09.2015-15:00:00 6.7393 07.09.2015-16:00:00 6.7192 07.09.2015-17:00:00 6.6991 07.09.2015-18:00:00 6.6941 07.09.2015-19:00:00 6.6791 07.09.2015-20:00:00 6.6791 07.09.2015-21:00:00 6.6791 07.09.2015-22:00:00 6.6791 07.09.2015-23:00:00 6.6791 07.10.2015-00:00:00 6.6791 07.10.2015-01:00:00 6.6791 07.10.2015-02:00:00 6.6791 07.10.2015-03:00:00 6.6791 07.10.2015-04:00:00 6.6791 07.10.2015-05:00:00 6.6740 07.10.2015-06:00:00 6.6740 07.10.2015-07:00:00 6.6640 07.10.2015-08:00:00 6.6590 07.10.2015-09:00:00 6.6489 07.10.2015-10:00:00 6.6439 07.10.2015-11:00:00 6.6389 07.10.2015-12:00:00 6.6339 07.10.2015-13:00:00 6.6238 07.10.2015-14:00:00 6.6087 07.10.2015-15:00:00 6.6087 07.10.2015-16:00:00 6.6037 07.10.2015-17:00:00 6.5987 07.10.2015-18:00:00 6.5937 07.10.2015-19:00:00 6.5937 07.10.2015-20:00:00 6.5937 07.10.2015-21:00:00 6.5937 07.10.2015-22:00:00 6.5937 07.10.2015-23:00:00 6.5937 07.11.2015-00:00:00 6.5987 07.11.2015-01:00:00 6.6037 07.11.2015-02:00:00 6.5987 07.11.2015-03:00:00 6.6037 07.11.2015-04:00:00 6.6037 07.11.2015-05:00:00 6.5987 07.11.2015-06:00:00 6.5987 07.11.2015-07:00:00 6.5987 07.11.2015-08:00:00 6.5887 07.11.2015-09:00:00 6.5887 07.11.2015-10:00:00 6.5887 07.11.2015-11:00:00 6.5686 07.11.2015-12:00:00 6.5535 07.11.2015-13:00:00 6.5284 07.11.2015-14:00:00 6.5234 07.11.2015-15:00:00 6.5184 07.11.2015-16:00:00 6.5133 07.11.2015-17:00:00 6.5033 07.11.2015-18:00:00 6.5033 07.11.2015-19:00:00 6.4932 07.11.2015-20:00:00 6.4932 07.11.2015-21:00:00 6.4932 07.11.2015-22:00:00 6.4932 07.11.2015-23:00:00 6.4932 07.12.2015-00:00:00 6.4932 07.12.2015-01:00:00 6.4932 07.12.2015-02:00:00 6.4983 07.12.2015-03:00:00 6.5033 07.12.2015-04:00:00 6.5033 07.12.2015-05:00:00 6.5033 07.12.2015-06:00:00 6.4983 07.12.2015-07:00:00 6.4983 07.12.2015-08:00:00 6.4932 07.12.2015-09:00:00 6.4983 07.12.2015-10:00:00 6.4983 07.12.2015-11:00:00 6.4983 07.12.2015-12:00:00 6.4983 07.12.2015-13:00:00 6.4932 07.12.2015-14:00:00 6.4782 07.12.2015-15:00:00 6.4681 07.12.2015-16:00:00 6.4631 07.12.2015-17:00:00 6.4581 07.12.2015-18:00:00 6.4531 07.12.2015-19:00:00 6.4480 07.12.2015-20:00:00 6.4480 07.12.2015-21:00:00 6.4480 07.12.2015-22:00:00 6.4480 07.12.2015-23:00:00 6.4480 07.13.2015-00:00:00 6.4531 07.13.2015-01:00:00 6.4581 07.13.2015-02:00:00 6.4531 07.13.2015-03:00:00 6.4581 07.13.2015-04:00:00 6.4581 07.13.2015-05:00:00 6.4581 07.13.2015-06:00:00 6.4531 07.13.2015-07:00:00 6.4531 07.13.2015-08:00:00 6.4531 07.13.2015-09:00:00 6.4531 07.13.2015-10:00:00 6.4430 07.13.2015-11:00:00 6.4380 07.13.2015-12:00:00 6.4330 07.13.2015-13:00:00 6.4179 07.13.2015-14:00:00 6.4029 07.13.2015-15:00:00 6.3928 07.13.2015-16:00:00 6.3928 07.13.2015-17:00:00 6.3828 07.13.2015-18:00:00 6.3828 07.13.2015-19:00:00 6.3777 07.13.2015-20:00:00 6.3777 07.13.2015-21:00:00 6.3777 07.13.2015-22:00:00 6.3777 07.13.2015-23:00:00 6.3777 07.14.2015-00:00:00 6.3777 07.14.2015-01:00:00 6.3777 07.14.2015-02:00:00 6.3777 07.14.2015-03:00:00 6.3777 07.14.2015-04:00:00 6.3777 07.14.2015-05:00:00 6.3777 07.14.2015-06:00:00 6.3777 07.14.2015-07:00:00 6.3727 07.14.2015-08:00:00 6.3727 07.14.2015-09:00:00 6.3677 07.14.2015-10:00:00 6.3627 07.14.2015-11:00:00 6.3577 07.14.2015-12:00:00 6.3376 07.14.2015-13:00:00 6.3275 07.14.2015-14:00:00 6.3175 07.14.2015-15:00:00 6.3024 07.14.2015-16:00:00 6.3024 07.14.2015-17:00:00 6.2873 07.14.2015-18:00:00 6.2773 07.14.2015-19:00:00 6.2773 07.14.2015-20:00:00 6.2823 07.14.2015-21:00:00 6.2823 07.14.2015-22:00:00 6.2773 07.14.2015-23:00:00 6.2773 07.15.2015-00:00:00 6.2773 07.15.2015-01:00:00 6.2773 07.15.2015-02:00:00 6.2773 07.15.2015-03:00:00 6.2773 07.15.2015-04:00:00 6.2773 07.15.2015-05:00:00 6.2823 07.15.2015-06:00:00 6.2823 07.15.2015-07:00:00 6.2823 07.15.2015-08:00:00 6.2773 07.15.2015-09:00:00 6.2673 07.15.2015-10:00:00 6.2622 07.15.2015-11:00:00 6.2472 07.15.2015-12:00:00 6.2422 07.15.2015-13:00:00 6.2271 07.15.2015-14:00:00 6.2170 07.15.2015-15:00:00 6.2120 07.15.2015-16:00:00 6.2020 07.15.2015-17:00:00 6.1919 07.15.2015-18:00:00 6.1919 07.15.2015-19:00:00 6.1869 07.15.2015-20:00:00 6.1919 07.15.2015-21:00:00 6.1919 07.15.2015-22:00:00 6.1919 07.15.2015-23:00:00 6.1869 07.16.2015-00:00:00 6.1919 07.16.2015-01:00:00 6.1919 07.16.2015-02:00:00 6.1919 07.16.2015-03:00:00 6.2020 07.16.2015-04:00:00 6.2020 07.16.2015-05:00:00 6.2020 07.16.2015-06:00:00 6.2020 07.16.2015-07:00:00 6.1970 07.16.2015-08:00:00 6.1919 07.16.2015-09:00:00 6.1869 07.16.2015-10:00:00 6.1769 07.16.2015-11:00:00 6.1668 07.16.2015-12:00:00 6.1618 07.16.2015-13:00:00 6.1568 07.16.2015-14:00:00 6.1518 07.16.2015-15:00:00 6.1518 07.16.2015-16:00:00 6.1417 07.16.2015-17:00:00 6.1367 07.16.2015-18:00:00 6.1367 07.16.2015-19:00:00 6.1367 07.16.2015-20:00:00 6.1367 07.16.2015-21:00:00 6.1367 07.16.2015-22:00:00 6.1417 07.16.2015-23:00:00 6.1417 07.17.2015-00:00:00 6.1417 07.17.2015-01:00:00 6.1417 07.17.2015-02:00:00 6.1417 07.17.2015-03:00:00 6.1417 07.17.2015-04:00:00 6.1367 07.17.2015-05:00:00 6.1317 07.17.2015-06:00:00 6.1267 07.17.2015-07:00:00 6.1267 07.17.2015-08:00:00 6.1216 07.17.2015-09:00:00 6.1066 07.17.2015-10:00:00 6.1015 07.17.2015-11:00:00 6.0965 07.17.2015-12:00:00 6.0915 07.17.2015-13:00:00 6.0865 07.17.2015-14:00:00 6.0865 07.17.2015-15:00:00 6.0865 07.17.2015-16:00:00 6.0714 07.17.2015-17:00:00 6.0664 07.17.2015-18:00:00 6.0664 07.17.2015-19:00:00 6.0664 07.17.2015-20:00:00 6.0664 07.17.2015-21:00:00 6.0664 07.17.2015-22:00:00 6.0664 07.17.2015-23:00:00 6.0664 07.18.2015-00:00:00 6.0664 07.18.2015-01:00:00 6.0664 07.18.2015-02:00:00 6.0664 07.18.2015-03:00:00 6.0614 07.18.2015-04:00:00 6.0614 07.18.2015-05:00:00 6.0614 07.18.2015-06:00:00 6.0563 07.18.2015-07:00:00 6.0563 07.18.2015-08:00:00 6.0563 07.18.2015-09:00:00 6.0513 07.18.2015-10:00:00 6.0463 07.18.2015-11:00:00 6.0463 07.18.2015-12:00:00 6.0463 07.18.2015-13:00:00 6.0463 07.18.2015-14:00:00 6.0463 07.18.2015-15:00:00 6.0413 07.18.2015-16:00:00 6.0413 07.18.2015-17:00:00 6.0363 07.18.2015-18:00:00 6.0363 07.18.2015-19:00:00 6.0363 07.18.2015-20:00:00 6.0363 07.18.2015-21:00:00 6.0363 07.18.2015-22:00:00 6.0312 07.18.2015-23:00:00 6.0312 07.19.2015-00:00:00 6.0312 07.19.2015-01:00:00 6.0312 07.19.2015-02:00:00 6.0312 07.19.2015-03:00:00 6.0312 07.19.2015-04:00:00 6.0262 07.19.2015-05:00:00 6.0262 07.19.2015-06:00:00 6.0212 07.19.2015-07:00:00 6.0212 07.19.2015-08:00:00 6.0011 07.19.2015-09:00:00 6.0011 07.19.2015-10:00:00 5.9911 07.19.2015-11:00:00 5.9911 07.19.2015-12:00:00 5.9961 07.19.2015-13:00:00 5.9961 07.19.2015-14:00:00 5.9961 07.19.2015-15:00:00 5.9961 07.19.2015-16:00:00 5.9961 07.19.2015-17:00:00 5.9911 07.19.2015-18:00:00 5.9860 07.19.2015-19:00:00 5.9760 07.19.2015-20:00:00 5.9760 07.19.2015-21:00:00 5.9810 07.19.2015-22:00:00 5.9810 07.19.2015-23:00:00 5.9810 07.20.2015-00:00:00 5.9810 07.20.2015-01:00:00 5.9860 07.20.2015-02:00:00 5.9860 07.20.2015-03:00:00 5.9860 07.20.2015-04:00:00 5.9860 07.20.2015-05:00:00 5.9860 07.20.2015-06:00:00 5.9810 07.20.2015-07:00:00 5.9810 07.20.2015-08:00:00 5.9660 07.20.2015-09:00:00 5.9660 07.20.2015-10:00:00 5.9559 07.20.2015-11:00:00 5.9459 07.20.2015-12:00:00 5.9358 07.20.2015-13:00:00 5.9258 07.20.2015-14:00:00 5.9157 07.20.2015-15:00:00 5.9157 07.20.2015-16:00:00 5.9157 07.20.2015-17:00:00 5.9057 07.20.2015-18:00:00 5.9057 07.20.2015-19:00:00 5.9057 07.20.2015-20:00:00 5.9057 07.20.2015-21:00:00 5.9107 07.20.2015-22:00:00 5.9107 07.20.2015-23:00:00 5.9107 07.21.2015-00:00:00 5.9107 07.21.2015-01:00:00 5.9157 07.21.2015-02:00:00 5.9107 07.21.2015-03:00:00 5.9107 07.21.2015-04:00:00 5.9208 07.21.2015-05:00:00 5.9258 07.21.2015-06:00:00 5.9208 07.21.2015-07:00:00 5.9208 07.21.2015-08:00:00 5.9208 07.21.2015-09:00:00 5.9258 07.21.2015-10:00:00 5.9258 07.21.2015-11:00:00 5.9258 07.21.2015-12:00:00 5.9258 07.21.2015-13:00:00 5.9208 07.21.2015-14:00:00 5.9157 07.21.2015-15:00:00 5.9157 07.21.2015-16:00:00 5.9107 07.21.2015-17:00:00 5.9107 07.21.2015-18:00:00 5.9107 07.21.2015-19:00:00 5.9107 07.21.2015-20:00:00 5.9107 07.21.2015-21:00:00 5.9107 07.21.2015-22:00:00 5.9157 07.21.2015-23:00:00 5.9107 07.22.2015-00:00:00 5.9157 07.22.2015-01:00:00 5.9208 07.22.2015-02:00:00 5.9208 07.22.2015-03:00:00 5.9157 07.22.2015-04:00:00 5.9157 07.22.2015-05:00:00 5.9107 07.22.2015-06:00:00 5.9107 07.22.2015-07:00:00 5.9107 07.22.2015-08:00:00 5.9107 07.22.2015-09:00:00 5.9057 07.22.2015-10:00:00 5.9007 07.22.2015-11:00:00 5.9007 07.22.2015-12:00:00 5.8906 07.22.2015-13:00:00 5.8856 07.22.2015-14:00:00 5.8806 07.22.2015-15:00:00 5.8756 07.22.2015-16:00:00 5.8756 07.22.2015-17:00:00 5.8756 07.22.2015-18:00:00 5.8756 07.22.2015-19:00:00 5.8655 07.22.2015-20:00:00 5.8655 07.22.2015-21:00:00 5.8705 07.22.2015-22:00:00 5.8705 07.22.2015-23:00:00 5.8705 07.23.2015-00:00:00 5.8705 07.23.2015-01:00:00 5.8705 07.23.2015-02:00:00 5.8705 07.23.2015-03:00:00 5.8655 07.23.2015-04:00:00 5.8655 07.23.2015-05:00:00 5.8655 07.23.2015-06:00:00 5.8655 07.23.2015-07:00:00 5.8655 07.23.2015-08:00:00 5.8655 07.23.2015-09:00:00 5.8655 07.23.2015-10:00:00 5.8605 07.23.2015-11:00:00 5.8555 07.23.2015-12:00:00 5.8504 07.23.2015-13:00:00 5.8354 07.23.2015-14:00:00 5.8304 07.23.2015-15:00:00 5.8203 07.23.2015-16:00:00 5.8153 07.23.2015-17:00:00 5.8053 07.23.2015-18:00:00 5.7952 07.23.2015-19:00:00 5.7952 07.23.2015-20:00:00 5.8002 07.23.2015-21:00:00 5.8002 07.23.2015-22:00:00 5.8002 07.23.2015-23:00:00 5.8002 07.24.2015-00:00:00 5.8002 07.24.2015-01:00:00 5.7952 07.24.2015-02:00:00 5.7852 07.24.2015-03:00:00 5.7852 07.24.2015-04:00:00 5.7852 07.24.2015-05:00:00 5.7902 07.24.2015-06:00:00 5.7902 07.24.2015-07:00:00 5.7952 07.24.2015-08:00:00 5.7902 07.24.2015-09:00:00 5.7902 07.24.2015-10:00:00 5.7801 07.24.2015-11:00:00 5.7651 07.24.2015-12:00:00 5.7601 07.24.2015-13:00:00 5.7450 07.24.2015-14:00:00 5.7400 07.24.2015-15:00:00 5.7349 07.24.2015-16:00:00 5.7349 07.24.2015-17:00:00 5.7349 07.24.2015-18:00:00 5.7349 07.24.2015-19:00:00 5.7299 07.24.2015-20:00:00 5.7299 07.24.2015-21:00:00 5.7299 07.24.2015-22:00:00 5.7299 07.24.2015-23:00:00 5.7299 07.25.2015-00:00:00 5.7299 07.25.2015-01:00:00 5.7349 07.25.2015-02:00:00 5.7349 07.25.2015-03:00:00 5.7400 07.25.2015-04:00:00 5.7450 07.25.2015-05:00:00 5.7550 07.25.2015-06:00:00 5.7500 07.25.2015-07:00:00 5.7550 07.25.2015-08:00:00 5.7601 07.25.2015-09:00:00 5.7801 07.25.2015-10:00:00 5.7801 07.25.2015-11:00:00 5.7751 07.25.2015-12:00:00 5.7801 07.25.2015-13:00:00 5.7801 07.25.2015-14:00:00 5.7751 07.25.2015-15:00:00 5.7751 07.25.2015-16:00:00 5.7751 07.25.2015-17:00:00 5.7801 07.25.2015-18:00:00 5.7801 07.25.2015-19:00:00 5.7852 07.25.2015-20:00:00 5.7852 07.25.2015-21:00:00 5.7902 07.25.2015-22:00:00 5.7902 07.25.2015-23:00:00 5.8002 07.26.2015-00:00:00 5.8153 07.26.2015-01:00:00 5.8253 07.26.2015-02:00:00 5.8304 07.26.2015-03:00:00 5.8404 07.26.2015-04:00:00 5.8404 07.26.2015-05:00:00 5.8304 07.26.2015-06:00:00 5.8404 07.26.2015-07:00:00 5.8404 07.26.2015-08:00:00 5.8404 07.26.2015-09:00:00 5.8404 07.26.2015-10:00:00 5.8504 07.26.2015-11:00:00 5.8605 07.26.2015-12:00:00 5.8454 07.26.2015-13:00:00 5.8304 07.26.2015-14:00:00 5.8203 07.26.2015-15:00:00 5.8203 07.26.2015-16:00:00 5.8153 07.26.2015-17:00:00 5.8203 07.26.2015-18:00:00 5.8203 07.26.2015-19:00:00 5.8304 07.26.2015-20:00:00 5.8354 07.26.2015-21:00:00 5.8404 07.26.2015-22:00:00 5.8404 07.26.2015-23:00:00 5.8404 07.27.2015-00:00:00 5.8454 07.27.2015-01:00:00 5.8404 07.27.2015-02:00:00 5.8504 07.27.2015-03:00:00 5.8504 07.27.2015-04:00:00 5.8504 07.27.2015-05:00:00 5.8605 07.27.2015-06:00:00 5.8605 07.27.2015-07:00:00 5.8705 07.27.2015-08:00:00 5.8705 07.27.2015-09:00:00 5.8806 07.27.2015-10:00:00 5.8806 07.27.2015-11:00:00 5.8655 07.27.2015-12:00:00 5.8555 07.27.2015-13:00:00 5.8605 07.27.2015-14:00:00 5.8504 07.27.2015-15:00:00 5.8404 07.27.2015-16:00:00 5.8354 07.27.2015-17:00:00 5.8354 07.27.2015-18:00:00 5.8354 07.27.2015-19:00:00 5.8404 07.27.2015-20:00:00 5.8404 07.27.2015-21:00:00 5.8404 07.27.2015-22:00:00 5.8404 07.27.2015-23:00:00 5.8404 07.28.2015-00:00:00 5.8404 07.28.2015-01:00:00 5.8404 07.28.2015-02:00:00 5.8454 07.28.2015-03:00:00 5.8454 07.28.2015-04:00:00 5.8454 07.28.2015-05:00:00 5.8404 07.28.2015-06:00:00 5.8454 07.28.2015-07:00:00 5.8454 07.28.2015-08:00:00 5.8404 07.28.2015-09:00:00 5.8354 07.28.2015-10:00:00 5.8153 07.28.2015-11:00:00 5.8053 07.28.2015-12:00:00 5.8002 07.28.2015-13:00:00 5.7902 07.28.2015-14:00:00 5.7902 07.28.2015-15:00:00 5.7701 07.28.2015-16:00:00 5.7701 07.28.2015-17:00:00 5.7701 07.28.2015-18:00:00 5.7651 07.28.2015-19:00:00 5.7651 07.28.2015-20:00:00 5.7701 07.28.2015-21:00:00 5.7701 07.28.2015-22:00:00 5.7701 07.28.2015-23:00:00 5.7701 07.29.2015-00:00:00 5.7701 07.29.2015-01:00:00 5.7701 07.29.2015-02:00:00 5.7701 07.29.2015-03:00:00 5.7701 07.29.2015-04:00:00 5.7701 07.29.2015-05:00:00 5.7601 07.29.2015-06:00:00 5.7550 07.29.2015-07:00:00 5.7500 07.29.2015-08:00:00 5.7450 07.29.2015-09:00:00 5.7400 07.29.2015-10:00:00 5.7349 07.29.2015-11:00:00 5.7349 07.29.2015-12:00:00 5.7249 07.29.2015-13:00:00 5.7249 07.29.2015-14:00:00 5.7299 07.29.2015-15:00:00 5.7249 07.29.2015-16:00:00 5.7199 07.29.2015-17:00:00 5.7098 07.29.2015-18:00:00 5.7098 07.29.2015-19:00:00 5.7098 07.29.2015-20:00:00 5.7149 07.29.2015-21:00:00 5.7098 07.29.2015-22:00:00 5.7149 07.29.2015-23:00:00 5.7149 07.30.2015-00:00:00 5.7149 07.30.2015-01:00:00 5.7098 07.30.2015-02:00:00 5.7098 07.30.2015-03:00:00 5.7048 07.30.2015-04:00:00 5.7048 07.30.2015-05:00:00 5.6998 07.30.2015-06:00:00 5.7048 07.30.2015-07:00:00 5.6998 07.30.2015-08:00:00 5.6898 07.30.2015-09:00:00 5.6797 07.30.2015-10:00:00 5.6747 07.30.2015-11:00:00 5.6697 07.30.2015-12:00:00 5.6747 07.30.2015-13:00:00 5.6697 07.30.2015-14:00:00 5.6697 07.30.2015-15:00:00 5.6797 07.30.2015-16:00:00 5.6847 07.30.2015-17:00:00 5.6847 07.30.2015-18:00:00 5.6797 07.30.2015-19:00:00 5.6747 07.30.2015-20:00:00 5.6697 07.30.2015-21:00:00 5.6697 07.30.2015-22:00:00 5.6646 07.30.2015-23:00:00 5.6697 07.31.2015-00:00:00 5.6646 07.31.2015-01:00:00 5.6546 07.31.2015-02:00:00 5.6546 07.31.2015-03:00:00 5.6596 07.31.2015-04:00:00 5.6496 07.31.2015-05:00:00 5.6446 07.31.2015-06:00:00 5.6446 07.31.2015-07:00:00 5.6395 07.31.2015-08:00:00 5.6295 07.31.2015-09:00:00 5.6245 07.31.2015-10:00:00 5.6194 07.31.2015-11:00:00 5.6144 07.31.2015-12:00:00 5.6094 07.31.2015-13:00:00 5.6094 07.31.2015-14:00:00 5.6094 07.31.2015-15:00:00 5.6094 07.31.2015-16:00:00 5.6094 07.31.2015-17:00:00 5.6044 07.31.2015-18:00:00 5.5943 07.31.2015-19:00:00 5.5893 07.31.2015-20:00:00 5.5893 07.31.2015-21:00:00 5.5893 07.31.2015-22:00:00 5.5893 07.31.2015-23:00:00 5.5843 08.01.2015-00:00:00 5.5843 08.01.2015-01:00:00 5.5843 08.01.2015-02:00:00 5.5843 08.01.2015-03:00:00 5.5893 08.01.2015-04:00:00 5.5843 08.01.2015-05:00:00 5.5793 08.01.2015-06:00:00 5.5793 08.01.2015-07:00:00 5.5692 08.01.2015-08:00:00 5.5542 08.01.2015-09:00:00 5.5542 08.01.2015-10:00:00 5.5491 08.01.2015-11:00:00 5.5441 08.01.2015-12:00:00 5.5341 08.01.2015-13:00:00 5.5391 08.01.2015-14:00:00 5.5391 08.01.2015-15:00:00 5.5391 08.01.2015-16:00:00 5.5391 08.01.2015-17:00:00 5.5190 08.01.2015-18:00:00 5.5140 08.01.2015-19:00:00 5.5140 08.01.2015-20:00:00 5.5140 08.01.2015-21:00:00 5.5090 08.01.2015-22:00:00 5.5090 08.01.2015-23:00:00 5.5090 08.02.2015-00:00:00 5.5090 08.02.2015-01:00:00 5.5090 08.02.2015-02:00:00 5.5090 08.02.2015-03:00:00 5.5039 08.02.2015-04:00:00 5.5039 08.02.2015-05:00:00 5.5039 08.02.2015-06:00:00 5.4989 08.02.2015-07:00:00 5.4839 08.02.2015-08:00:00 5.4788 08.02.2015-09:00:00 5.4788 08.02.2015-10:00:00 5.4738 08.02.2015-11:00:00 5.4688 08.02.2015-12:00:00 5.4638 08.02.2015-13:00:00 5.4638 08.02.2015-14:00:00 5.4688 08.02.2015-15:00:00 5.4638 08.02.2015-16:00:00 5.4587 08.02.2015-17:00:00 5.4537 08.02.2015-18:00:00 5.4437 08.02.2015-19:00:00 5.4437 08.02.2015-20:00:00 5.4437 08.02.2015-21:00:00 5.4437 08.02.2015-22:00:00 5.4387 08.02.2015-23:00:00 5.4387 08.03.2015-00:00:00 5.4387 08.03.2015-01:00:00 5.4387 08.03.2015-02:00:00 5.4387 08.03.2015-03:00:00 5.4336 08.03.2015-04:00:00 5.4336 08.03.2015-05:00:00 5.4336 08.03.2015-06:00:00 5.4286 08.03.2015-07:00:00 5.4286 08.03.2015-08:00:00 5.4286 08.03.2015-09:00:00 5.4336 08.03.2015-10:00:00 5.4286 08.03.2015-11:00:00 5.4236 08.03.2015-12:00:00 5.4186 08.03.2015-13:00:00 5.4135 08.03.2015-14:00:00 5.4035 08.03.2015-15:00:00 5.4035 08.03.2015-16:00:00 5.4035 08.03.2015-17:00:00 5.4035 08.03.2015-18:00:00 5.4035 08.03.2015-19:00:00 5.4035 08.03.2015-20:00:00 5.3985 08.03.2015-21:00:00 5.3985 08.03.2015-22:00:00 5.3985 08.03.2015-23:00:00 5.3985 08.04.2015-00:00:00 5.3985 08.04.2015-01:00:00 5.4035 08.04.2015-02:00:00 5.4035 08.04.2015-03:00:00 5.4035 08.04.2015-04:00:00 5.4035 08.04.2015-05:00:00 5.4035 08.04.2015-06:00:00 5.3985 08.04.2015-07:00:00 5.3985 08.04.2015-08:00:00 5.3985 08.04.2015-09:00:00 5.3985 08.04.2015-10:00:00 5.3985 08.04.2015-11:00:00 5.3884 08.04.2015-12:00:00 5.3834 08.04.2015-13:00:00 5.3834 08.04.2015-14:00:00 5.3784 08.04.2015-15:00:00 5.3784 08.04.2015-16:00:00 5.3684 08.04.2015-17:00:00 5.3633 08.04.2015-18:00:00 5.3583 08.04.2015-19:00:00 5.3583 08.04.2015-20:00:00 5.3583 08.04.2015-21:00:00 5.3583 08.04.2015-22:00:00 5.3583 08.04.2015-23:00:00 5.3583 08.05.2015-00:00:00 5.3583 08.05.2015-01:00:00 5.3583 08.05.2015-02:00:00 5.3583 08.05.2015-03:00:00 5.3633 08.05.2015-04:00:00 5.3633 08.05.2015-05:00:00 5.3633 08.05.2015-06:00:00 5.3583 08.05.2015-07:00:00 5.3583 08.05.2015-08:00:00 5.3533 08.05.2015-09:00:00 5.3533 08.05.2015-10:00:00 5.3533 08.05.2015-11:00:00 5.3533 08.05.2015-12:00:00 5.3533 08.05.2015-13:00:00 5.3483 08.05.2015-14:00:00 5.3483 08.05.2015-15:00:00 5.3432 08.05.2015-16:00:00 5.3332 08.05.2015-17:00:00 5.3282 08.05.2015-18:00:00 5.3282 08.05.2015-19:00:00 5.3282 08.05.2015-20:00:00 5.3282 08.05.2015-21:00:00 5.3332 08.05.2015-22:00:00 5.3332 08.05.2015-23:00:00 5.3332 08.06.2015-00:00:00 5.3382 08.06.2015-01:00:00 5.3382 08.06.2015-02:00:00 5.3382 08.06.2015-03:00:00 5.3382 08.06.2015-04:00:00 5.3382 08.06.2015-05:00:00 5.3382 08.06.2015-06:00:00 5.3332 08.06.2015-07:00:00 5.3282 08.06.2015-08:00:00 5.3232 08.06.2015-09:00:00 5.3181 08.06.2015-10:00:00 5.3081 08.06.2015-11:00:00 5.3081 08.06.2015-12:00:00 5.3081 08.06.2015-13:00:00 5.2880 08.06.2015-14:00:00 5.2880 08.06.2015-15:00:00 5.2830 08.06.2015-16:00:00 5.2830 08.06.2015-17:00:00 5.2780 08.06.2015-18:00:00 5.2780 08.06.2015-19:00:00 5.2729 08.06.2015-20:00:00 5.2729 08.06.2015-21:00:00 5.2729 08.06.2015-22:00:00 5.2780 08.06.2015-23:00:00 5.2780 08.07.2015-00:00:00 5.2780 08.07.2015-01:00:00 5.2780 08.07.2015-02:00:00 5.2780 08.07.2015-03:00:00 5.2780 08.07.2015-04:00:00 5.2830 08.07.2015-05:00:00 5.2830 08.07.2015-06:00:00 5.2830 08.07.2015-07:00:00 5.2830 08.07.2015-08:00:00 5.2729 08.07.2015-09:00:00 5.2679 08.07.2015-10:00:00 5.2679 08.07.2015-11:00:00 5.2679 08.07.2015-12:00:00 5.2629 08.07.2015-13:00:00 5.2529 08.07.2015-14:00:00 5.2478 08.07.2015-15:00:00 5.2478 08.07.2015-16:00:00 5.2478 08.07.2015-17:00:00 5.2478 08.07.2015-18:00:00 5.2478 08.07.2015-19:00:00 5.2478 08.07.2015-20:00:00 5.2478 08.07.2015-21:00:00 5.2478 08.07.2015-22:00:00 5.2478 08.07.2015-23:00:00 5.2478 08.08.2015-00:00:00 5.2478 08.08.2015-01:00:00 5.2478 08.08.2015-02:00:00 5.2478 08.08.2015-03:00:00 5.2478 08.08.2015-04:00:00 5.2478 08.08.2015-05:00:00 5.2478 08.08.2015-06:00:00 5.2478 08.08.2015-07:00:00 5.2478 08.08.2015-08:00:00 5.2478 08.08.2015-09:00:00 5.2478 08.08.2015-10:00:00 5.2478 08.08.2015-11:00:00 5.2478 08.08.2015-12:00:00 5.2478 08.08.2015-13:00:00 5.2478 08.08.2015-14:00:00 5.2478 08.08.2015-15:00:00 5.2428 08.08.2015-16:00:00 5.2428 08.08.2015-17:00:00 5.2428 08.08.2015-18:00:00 5.2428 08.08.2015-19:00:00 5.2428 08.08.2015-20:00:00 5.2378 08.08.2015-21:00:00 5.2378 08.08.2015-22:00:00 5.2378 08.08.2015-23:00:00 5.2378 08.09.2015-00:00:00 5.2428 08.09.2015-01:00:00 5.2428 08.09.2015-02:00:00 5.2428 08.09.2015-03:00:00 5.2428 08.09.2015-04:00:00 5.2428 08.09.2015-05:00:00 5.2428 08.09.2015-06:00:00 5.2428 08.09.2015-07:00:00 5.2428 08.09.2015-08:00:00 5.2478 08.09.2015-09:00:00 5.2428 08.09.2015-10:00:00 5.2428 08.09.2015-11:00:00 5.2428 08.09.2015-12:00:00 5.2428 08.09.2015-13:00:00 5.2328 08.09.2015-14:00:00 5.2328 08.09.2015-15:00:00 5.2328 08.09.2015-16:00:00 5.2277 08.09.2015-17:00:00 5.2177 08.09.2015-18:00:00 5.2177 08.09.2015-19:00:00 5.2177 08.09.2015-20:00:00 5.2177 08.09.2015-21:00:00 5.2177 08.09.2015-22:00:00 5.2177 08.09.2015-23:00:00 5.2177 08.10.2015-00:00:00 5.2177 08.10.2015-01:00:00 5.2127 08.10.2015-02:00:00 5.2127 08.10.2015-03:00:00 5.2127 08.10.2015-04:00:00 5.2127 08.10.2015-05:00:00 5.2177 08.10.2015-06:00:00 5.2177 08.10.2015-07:00:00 5.2127 08.10.2015-08:00:00 5.2127 08.10.2015-09:00:00 5.2127 08.10.2015-10:00:00 5.2127 08.10.2015-11:00:00 5.2127 08.10.2015-12:00:00 5.2127 08.10.2015-13:00:00 5.1976 08.10.2015-14:00:00 5.1926 08.10.2015-15:00:00 5.1926 08.10.2015-16:00:00 5.1825 08.10.2015-17:00:00 5.1725 08.10.2015-18:00:00 5.1725 08.10.2015-19:00:00 5.1725 08.10.2015-20:00:00 5.1725 08.10.2015-21:00:00 5.1725 08.10.2015-22:00:00 5.1725 08.10.2015-23:00:00 5.1725 08.11.2015-00:00:00 5.1725 08.11.2015-01:00:00 5.1725 08.11.2015-02:00:00 5.1725 08.11.2015-03:00:00 5.1725 08.11.2015-04:00:00 5.1725 08.11.2015-05:00:00 5.1725 08.11.2015-06:00:00 5.1725 08.11.2015-07:00:00 5.1725 08.11.2015-08:00:00 5.1725 08.11.2015-09:00:00 5.1725 08.11.2015-10:00:00 5.1625 08.11.2015-11:00:00 5.1574 08.11.2015-12:00:00 5.1474 08.11.2015-13:00:00 5.1373 08.11.2015-14:00:00 5.1373 08.11.2015-15:00:00 5.1373 08.11.2015-16:00:00 5.1373 08.11.2015-17:00:00 5.1373 08.11.2015-18:00:00 5.1323 08.11.2015-19:00:00 5.1273 08.11.2015-20:00:00 5.1173 08.11.2015-21:00:00 5.1173 08.11.2015-22:00:00 5.1122 08.11.2015-23:00:00 5.1122 08.12.2015-00:00:00 5.1122 08.12.2015-01:00:00 5.1122 08.12.2015-02:00:00 5.1122 08.12.2015-03:00:00 5.1072 08.12.2015-04:00:00 5.1072 08.12.2015-05:00:00 5.1122 08.12.2015-06:00:00 5.1122 08.12.2015-07:00:00 5.1072 08.12.2015-08:00:00 5.1072 08.12.2015-09:00:00 5.1072 08.12.2015-10:00:00 5.1022 08.12.2015-11:00:00 5.0972 08.12.2015-12:00:00 5.0972 08.12.2015-13:00:00 5.0972 08.12.2015-14:00:00 5.0922 08.12.2015-15:00:00 5.0922 08.12.2015-16:00:00 5.0922 08.12.2015-17:00:00 5.0922 08.12.2015-18:00:00 5.0922 08.12.2015-19:00:00 5.0871 08.12.2015-20:00:00 5.0771 08.12.2015-21:00:00 5.0771 08.12.2015-22:00:00 5.0771 08.12.2015-23:00:00 5.0771 08.13.2015-00:00:00 5.0771 08.13.2015-01:00:00 5.0771 08.13.2015-02:00:00 5.0771 08.13.2015-03:00:00 5.0771 08.13.2015-04:00:00 5.0771 08.13.2015-05:00:00 5.0771 08.13.2015-06:00:00 5.0771 08.13.2015-07:00:00 5.0771 08.13.2015-08:00:00 5.0721 08.13.2015-09:00:00 5.0721 08.13.2015-10:00:00 5.0620 08.13.2015-11:00:00 5.0620 08.13.2015-12:00:00 5.0520 08.13.2015-13:00:00 5.0520 08.13.2015-14:00:00 5.0520 08.13.2015-15:00:00 5.0520 08.13.2015-16:00:00 5.0520 08.13.2015-17:00:00 5.0520 08.13.2015-18:00:00 5.0520 08.13.2015-19:00:00 5.0520 08.13.2015-20:00:00 5.0520 08.13.2015-21:00:00 5.0520 08.13.2015-22:00:00 5.0520 08.13.2015-23:00:00 5.0520 08.14.2015-00:00:00 5.0520 08.14.2015-01:00:00 5.0520 08.14.2015-02:00:00 5.0520 08.14.2015-03:00:00 5.0520 08.14.2015-04:00:00 5.0520 08.14.2015-05:00:00 5.0520 08.14.2015-06:00:00 5.0520 08.14.2015-07:00:00 5.0520 08.14.2015-08:00:00 5.0520 08.14.2015-09:00:00 5.0520 08.14.2015-10:00:00 5.0520 08.14.2015-11:00:00 5.0570 08.14.2015-12:00:00 5.0570 08.14.2015-13:00:00 5.0570 08.14.2015-14:00:00 5.0570 08.14.2015-15:00:00 5.0570 08.14.2015-16:00:00 5.0570 08.14.2015-17:00:00 5.0570 08.14.2015-18:00:00 5.0570 08.14.2015-19:00:00 5.0570 08.14.2015-20:00:00 5.0620 08.14.2015-21:00:00 5.1072 08.14.2015-22:00:00 5.1373 08.14.2015-23:00:00 5.1373 08.15.2015-00:00:00 5.1424 08.15.2015-01:00:00 5.1524 08.15.2015-02:00:00 5.1524 08.15.2015-03:00:00 5.1625 08.15.2015-04:00:00 5.1675 08.15.2015-05:00:00 5.1675 08.15.2015-06:00:00 5.1675 08.15.2015-07:00:00 5.1675 08.15.2015-08:00:00 5.1625 08.15.2015-09:00:00 5.1625 08.15.2015-10:00:00 5.1625 08.15.2015-11:00:00 5.1625 08.15.2015-12:00:00 5.1625 08.15.2015-13:00:00 5.1574 08.15.2015-14:00:00 5.1574 08.15.2015-15:00:00 5.1474 08.15.2015-16:00:00 5.1424 08.15.2015-17:00:00 5.1424 08.15.2015-18:00:00 5.1373 08.15.2015-19:00:00 5.1424 08.15.2015-20:00:00 5.1424 08.15.2015-21:00:00 5.1424 08.15.2015-22:00:00 5.1424 08.15.2015-23:00:00 5.1424 08.16.2015-00:00:00 5.1424 08.16.2015-01:00:00 5.1474 08.16.2015-02:00:00 5.1474 08.16.2015-03:00:00 5.1474 08.16.2015-04:00:00 5.1424 08.16.2015-05:00:00 5.1424 08.16.2015-06:00:00 5.1424 08.16.2015-07:00:00 5.1474 08.16.2015-08:00:00 5.1474 08.16.2015-09:00:00 5.1424 08.16.2015-10:00:00 5.1373 08.16.2015-11:00:00 5.1424 08.16.2015-12:00:00 5.1424 08.16.2015-13:00:00 5.1323 08.16.2015-14:00:00 5.1273 08.16.2015-15:00:00 5.1223 08.16.2015-16:00:00 5.1173 08.16.2015-17:00:00 5.1072 08.16.2015-18:00:00 5.0922 08.16.2015-19:00:00 5.0922 08.16.2015-20:00:00 5.0871 08.16.2015-21:00:00 5.0871 08.16.2015-22:00:00 5.0821 08.16.2015-23:00:00 5.0821 08.17.2015-00:00:00 5.0821 08.17.2015-01:00:00 5.0821 08.17.2015-02:00:00 5.0821 08.17.2015-03:00:00 5.0871 08.17.2015-04:00:00 5.0871 08.17.2015-05:00:00 5.0871 08.17.2015-06:00:00 5.0871 08.17.2015-07:00:00 5.0821 08.17.2015-08:00:00 5.0821 08.17.2015-09:00:00 5.0821 08.17.2015-10:00:00 5.0821 08.17.2015-11:00:00 5.0771 08.17.2015-12:00:00 5.0721 08.17.2015-13:00:00 5.0721 08.17.2015-14:00:00 5.0721 08.17.2015-15:00:00 5.0721 08.17.2015-16:00:00 5.0670 08.17.2015-17:00:00 5.0620 08.17.2015-18:00:00 5.0620 08.17.2015-19:00:00 5.0570 08.17.2015-20:00:00 5.0570 08.17.2015-21:00:00 5.0570 08.17.2015-22:00:00 5.0570 08.17.2015-23:00:00 5.0570 08.18.2015-00:00:00 5.0520 08.18.2015-01:00:00 5.0470 08.18.2015-02:00:00 5.0470 08.18.2015-03:00:00 5.0470 08.18.2015-04:00:00 5.0470 08.18.2015-05:00:00 5.0470 08.18.2015-06:00:00 5.0470 08.18.2015-07:00:00 5.0470 08.18.2015-08:00:00 5.0470 08.18.2015-09:00:00 5.0470 08.18.2015-10:00:00 5.0470 08.18.2015-11:00:00 5.0470 08.18.2015-12:00:00 5.0470 08.18.2015-13:00:00 5.0419 08.18.2015-14:00:00 5.0419 08.18.2015-15:00:00 5.0419 08.18.2015-16:00:00 5.0419 08.18.2015-17:00:00 5.0369 08.18.2015-18:00:00 5.0319 08.18.2015-19:00:00 5.0319 08.18.2015-20:00:00 5.0319 08.18.2015-21:00:00 5.0319 08.18.2015-22:00:00 5.0319 08.18.2015-23:00:00 5.0319 08.19.2015-00:00:00 5.0319 08.19.2015-01:00:00 5.0319 08.19.2015-02:00:00 5.0319 08.19.2015-03:00:00 5.0319 08.19.2015-04:00:00 5.0319 08.19.2015-05:00:00 5.0319 08.19.2015-06:00:00 5.0319 08.19.2015-07:00:00 5.0269 08.19.2015-08:00:00 5.0168 08.19.2015-09:00:00 5.0168 08.19.2015-10:00:00 5.0068 08.19.2015-11:00:00 5.0068 08.19.2015-12:00:00 5.0068 08.19.2015-13:00:00 5.0068 08.19.2015-14:00:00 5.0018 08.19.2015-15:00:00 5.0018 08.19.2015-16:00:00 4.9967 08.19.2015-17:00:00 4.9967 08.19.2015-18:00:00 4.9967 08.19.2015-19:00:00 4.9967 08.19.2015-20:00:00 4.9967 08.19.2015-21:00:00 4.9917 08.19.2015-22:00:00 4.9917 08.19.2015-23:00:00 4.9867 08.20.2015-00:00:00 4.9867 08.20.2015-01:00:00 4.9867 08.20.2015-02:00:00 4.9867 08.20.2015-03:00:00 4.9867 08.20.2015-04:00:00 4.9867 08.20.2015-05:00:00 4.9867 08.20.2015-06:00:00 4.9867 08.20.2015-07:00:00 4.9867 08.20.2015-08:00:00 4.9867 08.20.2015-09:00:00 4.9867 08.20.2015-10:00:00 4.9867 08.20.2015-11:00:00 4.9867 08.20.2015-12:00:00 4.9817 08.20.2015-13:00:00 4.9817 08.20.2015-14:00:00 4.9817 08.20.2015-15:00:00 4.9817 08.20.2015-16:00:00 4.9766 08.20.2015-17:00:00 4.9716 08.20.2015-18:00:00 4.9666 08.20.2015-19:00:00 4.9716 08.20.2015-20:00:00 4.9716 08.20.2015-21:00:00 4.9766 08.20.2015-22:00:00 4.9817 08.20.2015-23:00:00 4.9817 08.21.2015-00:00:00 4.9817 08.21.2015-01:00:00 4.9817 08.21.2015-02:00:00 4.9766 08.21.2015-03:00:00 4.9766 08.21.2015-04:00:00 4.9766 08.21.2015-05:00:00 4.9766 08.21.2015-06:00:00 4.9766 08.21.2015-07:00:00 4.9766 08.21.2015-08:00:00 4.9817 08.21.2015-09:00:00 4.9817 08.21.2015-10:00:00 4.9817 08.21.2015-11:00:00 4.9817 08.21.2015-12:00:00 4.9716 08.21.2015-13:00:00 4.9666 08.21.2015-14:00:00 4.9566 08.21.2015-15:00:00 4.9465 08.21.2015-16:00:00 4.9465 08.21.2015-17:00:00 4.9465 08.21.2015-18:00:00 4.9465 08.21.2015-19:00:00 4.9465 08.21.2015-20:00:00 4.9465 08.21.2015-21:00:00 4.9465 08.21.2015-22:00:00 4.9465 08.21.2015-23:00:00 4.9465 08.22.2015-00:00:00 4.9465 08.22.2015-01:00:00 4.9465 08.22.2015-02:00:00 4.9465 08.22.2015-03:00:00 4.9465 08.22.2015-04:00:00 4.9415 08.22.2015-05:00:00 4.9415 08.22.2015-06:00:00 4.9415 08.22.2015-07:00:00 4.9315 08.22.2015-08:00:00 4.9315 08.22.2015-09:00:00 4.9315 08.22.2015-10:00:00 4.9264 08.22.2015-11:00:00 4.9164 08.22.2015-12:00:00 4.9114 08.22.2015-13:00:00 4.9114 08.22.2015-14:00:00 4.9013 08.22.2015-15:00:00 4.8963 08.22.2015-16:00:00 4.8963 08.22.2015-17:00:00 4.8963 08.22.2015-18:00:00 4.8963 08.22.2015-19:00:00 4.8913 08.22.2015-20:00:00 4.8812 08.22.2015-21:00:00 4.8762 08.22.2015-22:00:00 4.8762 08.22.2015-23:00:00 4.8762 08.23.2015-00:00:00 4.8762 08.23.2015-01:00:00 4.8712 08.23.2015-02:00:00 4.8712 08.23.2015-03:00:00 4.8712 08.23.2015-04:00:00 4.8712 08.23.2015-05:00:00 4.8712 08.23.2015-06:00:00 4.8712 08.23.2015-07:00:00 4.8662 08.23.2015-08:00:00 4.8662 08.23.2015-09:00:00 4.8561 08.23.2015-10:00:00 4.8411 08.23.2015-11:00:00 4.8260 08.23.2015-12:00:00 4.8210 08.23.2015-13:00:00 4.8159 08.23.2015-14:00:00 4.8109 08.23.2015-15:00:00 4.8059 08.23.2015-16:00:00 4.8059 08.23.2015-17:00:00 4.8059 08.23.2015-18:00:00 4.8059 08.23.2015-19:00:00 4.8059 08.23.2015-20:00:00 4.8059 08.23.2015-21:00:00 4.8059 08.23.2015-22:00:00 4.8059 08.23.2015-23:00:00 4.8059 08.24.2015-00:00:00 4.8059 08.24.2015-01:00:00 4.8059 08.24.2015-02:00:00 4.8059 08.24.2015-03:00:00 4.8059 08.24.2015-04:00:00 4.8059 08.24.2015-05:00:00 4.8109 08.24.2015-06:00:00 4.8109 08.24.2015-07:00:00 4.8109 08.24.2015-08:00:00 4.8059 08.24.2015-09:00:00 4.8059 08.24.2015-10:00:00 4.8059 08.24.2015-11:00:00 4.8009 08.24.2015-12:00:00 4.7959 08.24.2015-13:00:00 4.7959 08.24.2015-14:00:00 4.7959 08.24.2015-15:00:00 4.7908 08.24.2015-16:00:00 4.7908 08.24.2015-17:00:00 4.7858 08.24.2015-18:00:00 4.7858 08.24.2015-19:00:00 4.7858 08.24.2015-20:00:00 4.7858 08.24.2015-21:00:00 4.7908 08.24.2015-22:00:00 4.7908 08.24.2015-23:00:00 4.7908 08.25.2015-00:00:00 4.7908 08.25.2015-01:00:00 4.7908 08.25.2015-02:00:00 4.7908 08.25.2015-03:00:00 4.7908 08.25.2015-04:00:00 4.7908 08.25.2015-05:00:00 4.7959 08.25.2015-06:00:00 4.7959 08.25.2015-07:00:00 4.7959 08.25.2015-08:00:00 4.7908 08.25.2015-09:00:00 4.7808 08.25.2015-10:00:00 4.7758 08.25.2015-11:00:00 4.7708 08.25.2015-12:00:00 4.7607 08.25.2015-13:00:00 4.7557 08.25.2015-14:00:00 4.7557 08.25.2015-15:00:00 4.7507 08.25.2015-16:00:00 4.7406 08.25.2015-17:00:00 4.7356 08.25.2015-18:00:00 4.7356 08.25.2015-19:00:00 4.7356 08.25.2015-20:00:00 4.7306 08.25.2015-21:00:00 4.7306 08.25.2015-22:00:00 4.7356 08.25.2015-23:00:00 4.7356 08.26.2015-00:00:00 4.7356 08.26.2015-01:00:00 4.7306 08.26.2015-02:00:00 4.7306 08.26.2015-03:00:00 4.7406 08.26.2015-04:00:00 4.7356 08.26.2015-05:00:00 4.7356 08.26.2015-06:00:00 4.7306 08.26.2015-07:00:00 4.7256 08.26.2015-08:00:00 4.7306 08.26.2015-09:00:00 4.7205 08.26.2015-10:00:00 4.7205 08.26.2015-11:00:00 4.7105 08.26.2015-12:00:00 4.7004 08.26.2015-13:00:00 4.7055 08.26.2015-14:00:00 4.7004 08.26.2015-15:00:00 4.6954 08.26.2015-16:00:00 4.6904 08.26.2015-17:00:00 4.6904 08.26.2015-18:00:00 4.6954 08.26.2015-19:00:00 4.6954 08.26.2015-20:00:00 4.6954 08.26.2015-21:00:00 4.6904 08.26.2015-22:00:00 4.6854 08.26.2015-23:00:00 4.6904 08.27.2015-00:00:00 4.6904 08.27.2015-01:00:00 4.6904 08.27.2015-02:00:00 4.6854 08.27.2015-03:00:00 4.6854 08.27.2015-04:00:00 4.6904 08.27.2015-05:00:00 4.6904 08.27.2015-06:00:00 4.6904 08.27.2015-07:00:00 4.6804 08.27.2015-08:00:00 4.6804 08.27.2015-09:00:00 4.6854 08.27.2015-10:00:00 4.6854 08.27.2015-11:00:00 4.6804 08.27.2015-12:00:00 4.6753 08.27.2015-13:00:00 4.6703 08.27.2015-14:00:00 4.6753 08.27.2015-15:00:00 4.6703 08.27.2015-16:00:00 4.6703 08.27.2015-17:00:00 4.6603 08.27.2015-18:00:00 4.6553 08.27.2015-19:00:00 4.6603 08.27.2015-20:00:00 4.6603 08.27.2015-21:00:00 4.6603 08.27.2015-22:00:00 4.6603 08.27.2015-23:00:00 4.6603 08.28.2015-00:00:00 4.6703 08.28.2015-01:00:00 4.6703 08.28.2015-02:00:00 4.6703 08.28.2015-03:00:00 4.6653 08.28.2015-04:00:00 4.6653 08.28.2015-05:00:00 4.6703 08.28.2015-06:00:00 4.6703 08.28.2015-07:00:00 4.6703 08.28.2015-08:00:00 4.6653 08.28.2015-09:00:00 4.6653 08.28.2015-10:00:00 4.6653 08.28.2015-11:00:00 4.6603 08.28.2015-12:00:00 4.6452 08.28.2015-13:00:00 4.6352 08.28.2015-14:00:00 4.6301 08.28.2015-15:00:00 4.6301 08.28.2015-16:00:00 4.6201 08.28.2015-17:00:00 4.6151 08.28.2015-18:00:00 4.6101 08.28.2015-19:00:00 4.6101 08.28.2015-20:00:00 4.6151 08.28.2015-21:00:00 4.6151 08.28.2015-22:00:00 4.6151 08.28.2015-23:00:00 4.6101 08.29.2015-00:00:00 4.6101 08.29.2015-01:00:00 4.6201 08.29.2015-02:00:00 4.6201 08.29.2015-03:00:00 4.6201 08.29.2015-04:00:00 4.6251 08.29.2015-05:00:00 4.6352 08.29.2015-06:00:00 4.6753 08.29.2015-07:00:00 4.7406 08.29.2015-08:00:00 4.8059 08.29.2015-09:00:00 4.8159 08.29.2015-10:00:00 4.8159 08.29.2015-11:00:00 4.8210 08.29.2015-12:00:00 4.8210 08.29.2015-13:00:00 4.8260 08.29.2015-14:00:00 4.8310 08.29.2015-15:00:00 4.8310 08.29.2015-16:00:00 4.8611 08.29.2015-17:00:00 4.8611 08.29.2015-18:00:00 4.8712 08.29.2015-19:00:00 4.8812 08.29.2015-20:00:00 4.9063 08.29.2015-21:00:00 4.9264 08.29.2015-22:00:00 4.9365 08.29.2015-23:00:00 4.9465 08.30.2015-00:00:00 5.0118 08.30.2015-01:00:00 5.1976 08.30.2015-02:00:00 5.3432 08.30.2015-03:00:00 5.4336 08.30.2015-04:00:00 5.4537 08.30.2015-05:00:00 5.4788 08.30.2015-06:00:00 5.5190 08.30.2015-07:00:00 5.6898 08.30.2015-08:00:00 6.0815 08.30.2015-09:00:00 6.1668 08.30.2015-10:00:00 6.2070 08.30.2015-11:00:00 6.2321 08.30.2015-12:00:00 6.2472 08.30.2015-13:00:00 6.2773 08.30.2015-14:00:00 6.3125 08.30.2015-15:00:00 6.3878 08.30.2015-16:00:00 6.4229 08.30.2015-17:00:00 6.4531 08.30.2015-18:00:00 6.4631 08.30.2015-19:00:00 6.5033 08.30.2015-20:00:00 6.5234 08.30.2015-21:00:00 6.5535 08.30.2015-22:00:00 6.5937 08.30.2015-23:00:00 6.6590 08.31.2015-00:00:00 6.6841 08.31.2015-01:00:00 6.7243 08.31.2015-02:00:00 6.7544 08.31.2015-03:00:00 6.7946 08.31.2015-04:00:00 6.8297 08.31.2015-05:00:00 6.8749 08.31.2015-06:00:00 6.9000 08.31.2015-07:00:00 6.9301 08.31.2015-08:00:00 6.9603 08.31.2015-09:00:00 6.9753 08.31.2015-10:00:00 7.0256 08.31.2015-11:00:00 7.0607 08.31.2015-12:00:00 7.0657 08.31.2015-13:00:00 7.0858 08.31.2015-14:00:00 7.0908 08.31.2015-15:00:00 7.0959 08.31.2015-16:00:00 7.1160 08.31.2015-17:00:00 7.1411 08.31.2015-18:00:00 7.1662 08.31.2015-19:00:00 7.2566 08.31.2015-20:00:00 7.3018 08.31.2015-21:00:00 7.3369 08.31.2015-22:00:00 7.3972 08.31.2015-23:00:00 7.4273 09.01.2015-00:00:00 7.4725 09.01.2015-01:00:00 7.5177 09.01.2015-02:00:00 7.5378 09.01.2015-03:00:00 7.5629 09.01.2015-04:00:00 7.5830 09.01.2015-05:00:00 7.6081 09.01.2015-06:00:00 7.6483 09.01.2015-07:00:00 7.6633 09.01.2015-08:00:00 7.6834 09.01.2015-09:00:00 7.7136 09.01.2015-10:00:00 7.7437 09.01.2015-11:00:00 7.7839 09.01.2015-12:00:00 7.8542 09.01.2015-13:00:00 7.9094 09.01.2015-14:00:00 8.0098 09.01.2015-15:00:00 8.1002 09.01.2015-16:00:00 8.2007 09.01.2015-17:00:00 8.2408 09.01.2015-18:00:00 8.2810 09.01.2015-19:00:00 8.3162 09.01.2015-20:00:00 8.3463 09.01.2015-21:00:00 8.3815 09.01.2015-22:00:00 8.3965 09.01.2015-23:00:00 8.4166 09.02.2015-00:00:00 8.4618 09.02.2015-01:00:00 8.4919 09.02.2015-02:00:00 8.5120 09.02.2015-03:00:00 8.5924 09.02.2015-04:00:00 8.6577 09.02.2015-05:00:00 8.7380 09.02.2015-06:00:00 8.7882 09.02.2015-07:00:00 8.8133 09.02.2015-08:00:00 8.8384 09.02.2015-09:00:00 8.8736 09.02.2015-10:00:00 8.8887 09.02.2015-11:00:00 8.8987 09.02.2015-12:00:00 8.9339 09.02.2015-13:00:00 8.9539 09.02.2015-14:00:00 8.9841 09.02.2015-15:00:00 9.0142 09.02.2015-16:00:00 9.0494 09.02.2015-17:00:00 9.0695 09.02.2015-18:00:00 9.0996 09.02.2015-19:00:00 9.1197 09.02.2015-20:00:00 9.1347 09.02.2015-21:00:00 9.1850 09.02.2015-22:00:00 9.2101 09.02.2015-23:00:00 9.2151 09.03.2015-00:00:00 9.2201 09.03.2015-01:00:00 9.2553 09.03.2015-02:00:00 9.2753 09.03.2015-03:00:00 9.3055 09.03.2015-04:00:00 9.3105 09.03.2015-05:00:00 9.3105 09.03.2015-06:00:00 9.3155 09.03.2015-07:00:00 9.3356 09.03.2015-08:00:00 9.3406 09.03.2015-09:00:00 9.3557 09.03.2015-10:00:00 9.3657 09.03.2015-11:00:00 9.3909 09.03.2015-12:00:00 9.3959 09.03.2015-13:00:00 9.4009 09.03.2015-14:00:00 9.3909 09.03.2015-15:00:00 9.4009 09.03.2015-16:00:00 9.4059 09.03.2015-17:00:00 9.4160 09.03.2015-18:00:00 9.4411 09.03.2015-19:00:00 9.4511 09.03.2015-20:00:00 9.4612 09.03.2015-21:00:00 9.4662 09.03.2015-22:00:00 9.4812 09.03.2015-23:00:00 9.4812 09.04.2015-00:00:00 9.4863 09.04.2015-01:00:00 9.4913 09.04.2015-02:00:00 9.4913 09.04.2015-03:00:00 9.4963 09.04.2015-04:00:00 9.4963 09.04.2015-05:00:00 9.5013 09.04.2015-06:00:00 9.5013 09.04.2015-07:00:00 9.5064 09.04.2015-08:00:00 9.5164 09.04.2015-09:00:00 9.5114 09.04.2015-10:00:00 9.5164 09.04.2015-11:00:00 9.5214 09.04.2015-12:00:00 9.5214 09.04.2015-13:00:00 9.5214 09.04.2015-14:00:00 9.5164 09.04.2015-15:00:00 9.5114 09.04.2015-16:00:00 9.5114 09.04.2015-17:00:00 9.5064 09.04.2015-18:00:00 9.5164 09.04.2015-19:00:00 9.5114 09.04.2015-20:00:00 9.5114 09.04.2015-21:00:00 9.5214 09.04.2015-22:00:00 9.5264 09.04.2015-23:00:00 9.5264 09.05.2015-00:00:00 9.5264 09.05.2015-01:00:00 9.5164 09.05.2015-02:00:00 9.5214 09.05.2015-03:00:00 9.5264 09.05.2015-04:00:00 9.5164 09.05.2015-05:00:00 9.5164 09.05.2015-06:00:00 9.5264 09.05.2015-07:00:00 9.5214 09.05.2015-08:00:00 9.5214 09.05.2015-09:00:00 9.5214 09.05.2015-10:00:00 9.5214 09.05.2015-11:00:00 9.5164 09.05.2015-12:00:00 9.5264 09.05.2015-13:00:00 9.5214 09.05.2015-14:00:00 9.5013 09.05.2015-15:00:00 9.4963 09.05.2015-16:00:00 9.5013 09.05.2015-17:00:00 9.6168 09.05.2015-18:00:00 9.6419 09.05.2015-19:00:00 9.6671 09.05.2015-20:00:00 9.6721 09.05.2015-21:00:00 9.6721 09.05.2015-22:00:00 9.6721 09.05.2015-23:00:00 9.6922 09.06.2015-00:00:00 9.6922 09.06.2015-01:00:00 9.7022 09.06.2015-02:00:00 9.7223 09.06.2015-03:00:00 9.7424 09.06.2015-04:00:00 9.7775 09.06.2015-05:00:00 9.7926 09.06.2015-06:00:00 9.8177 09.06.2015-07:00:00 9.8177 09.06.2015-08:00:00 9.8378 09.06.2015-09:00:00 9.8780 09.06.2015-10:00:00 9.9031 09.06.2015-11:00:00 9.9181 09.06.2015-12:00:00 9.9232 09.06.2015-13:00:00 9.9282 09.06.2015-14:00:00 9.9382 09.06.2015-15:00:00 9.9583 09.06.2015-16:00:00 9.9684 09.06.2015-17:00:00 10.0085 09.06.2015-18:00:00 10.0186 09.06.2015-19:00:00 10.0336 09.06.2015-20:00:00 10.0588 09.06.2015-21:00:00 10.0738 09.06.2015-22:00:00 10.0939 09.06.2015-23:00:00 10.1190 09.07.2015-00:00:00 10.1542 09.07.2015-01:00:00 10.1692 09.07.2015-02:00:00 10.1743 09.07.2015-03:00:00 10.1843 09.07.2015-04:00:00 10.2094 09.07.2015-05:00:00 10.2245 09.07.2015-06:00:00 10.2446 09.07.2015-07:00:00 10.2596 09.07.2015-08:00:00 10.2797 09.07.2015-09:00:00 10.2998 09.07.2015-10:00:00 10.3098 09.07.2015-11:00:00 10.3149 09.07.2015-12:00:00 10.3149 09.07.2015-13:00:00 10.3249 09.07.2015-14:00:00 10.3400 09.07.2015-15:00:00 10.3299 09.07.2015-16:00:00 10.3299 09.07.2015-17:00:00 10.3500 09.07.2015-18:00:00 10.3550 09.07.2015-19:00:00 10.3651 09.07.2015-20:00:00 10.3701 09.07.2015-21:00:00 10.3751 09.07.2015-22:00:00 10.3751 09.07.2015-23:00:00 10.3802 09.08.2015-00:00:00 10.3701 09.08.2015-01:00:00 10.3751 09.08.2015-02:00:00 10.3751 09.08.2015-03:00:00 10.3952 09.08.2015-04:00:00 10.4002 09.08.2015-05:00:00 10.4002 09.08.2015-06:00:00 10.4002 09.08.2015-07:00:00 10.3902 09.08.2015-08:00:00 10.3852 09.08.2015-09:00:00 10.3802 09.08.2015-10:00:00 10.3701 09.08.2015-11:00:00 10.3651 09.08.2015-12:00:00 10.3550 09.08.2015-13:00:00 10.3500 09.08.2015-14:00:00 10.3400 09.08.2015-15:00:00 10.3450 09.08.2015-16:00:00 10.3350 09.08.2015-17:00:00 10.3149 09.08.2015-18:00:00 10.3149 09.08.2015-19:00:00 10.3199 09.08.2015-20:00:00 10.3149 09.08.2015-21:00:00 10.3048 09.08.2015-22:00:00 10.3048 09.08.2015-23:00:00 10.3048 09.09.2015-00:00:00 10.3149 09.09.2015-01:00:00 10.2998 09.09.2015-02:00:00 10.2948 09.09.2015-03:00:00 10.2847 09.09.2015-04:00:00 10.2847 09.09.2015-05:00:00 10.2847 09.09.2015-06:00:00 10.2797 09.09.2015-07:00:00 10.2747 09.09.2015-08:00:00 10.2546 09.09.2015-09:00:00 10.2345 09.09.2015-10:00:00 10.2295 09.09.2015-11:00:00 10.2044 09.09.2015-12:00:00 10.1943 09.09.2015-13:00:00 10.1893 09.09.2015-14:00:00 10.1893 09.09.2015-15:00:00 10.1793 09.09.2015-16:00:00 10.1592 09.09.2015-17:00:00 10.1441 09.09.2015-18:00:00 10.1391 09.09.2015-19:00:00 10.1391 09.09.2015-20:00:00 10.1391 09.09.2015-21:00:00 10.1391 09.09.2015-22:00:00 10.1391 09.09.2015-23:00:00 10.1391 09.10.2015-00:00:00 10.1391 09.10.2015-01:00:00 10.1341 09.10.2015-02:00:00 10.1291 09.10.2015-03:00:00 10.1190 09.10.2015-04:00:00 10.1190 09.10.2015-05:00:00 10.1090 09.10.2015-06:00:00 10.1040 09.10.2015-07:00:00 10.0839 09.10.2015-08:00:00 10.0738 09.10.2015-09:00:00 10.0638 09.10.2015-10:00:00 10.0638 09.10.2015-11:00:00 10.0437 09.10.2015-12:00:00 10.0186 09.10.2015-13:00:00 9.9985 09.10.2015-14:00:00 9.9734 09.10.2015-15:00:00 9.9583 09.10.2015-16:00:00 9.9332 09.10.2015-17:00:00 9.9282 09.10.2015-18:00:00 9.9232 09.10.2015-19:00:00 9.9131 09.10.2015-20:00:00 9.9081 09.10.2015-21:00:00 9.9031 09.10.2015-22:00:00 9.8930 09.10.2015-23:00:00 9.8930 09.11.2015-00:00:00 9.8930 09.11.2015-01:00:00 9.8780 09.11.2015-02:00:00 9.8579 09.11.2015-03:00:00 9.8428 09.11.2015-04:00:00 9.8328 09.11.2015-05:00:00 9.8278 09.11.2015-06:00:00 9.8127 09.11.2015-07:00:00 9.7926 09.11.2015-08:00:00 9.7775 09.11.2015-09:00:00 9.7574 09.11.2015-10:00:00 9.7524 09.11.2015-11:00:00 9.7474 09.11.2015-12:00:00 9.7424 09.11.2015-13:00:00 9.7223 09.11.2015-14:00:00 9.7223 09.11.2015-15:00:00 9.7122 09.11.2015-16:00:00 9.7122 09.11.2015-17:00:00 9.6972 09.11.2015-18:00:00 9.6821 09.11.2015-19:00:00 9.6871 09.11.2015-20:00:00 9.6771 09.11.2015-21:00:00 9.6671 09.11.2015-22:00:00 9.6570 09.11.2015-23:00:00 9.6470 09.12.2015-00:00:00 9.6419 09.12.2015-01:00:00 9.6369 09.12.2015-02:00:00 9.6369 09.12.2015-03:00:00 9.6369 09.12.2015-04:00:00 9.6219 09.12.2015-05:00:00 9.6168 09.12.2015-06:00:00 9.6068 09.12.2015-07:00:00 9.5967 09.12.2015-08:00:00 9.5767 09.12.2015-09:00:00 9.5666 09.12.2015-10:00:00 9.5616 09.12.2015-11:00:00 9.5515 09.12.2015-12:00:00 9.5365 09.12.2015-13:00:00 9.5164 09.12.2015-14:00:00 9.5164 09.12.2015-15:00:00 9.5013 09.12.2015-16:00:00 9.4963 09.12.2015-17:00:00 9.4812 09.12.2015-18:00:00 9.4812 09.12.2015-19:00:00 9.4762 09.12.2015-20:00:00 9.4863 09.12.2015-21:00:00 9.4812 09.12.2015-22:00:00 9.4712 09.12.2015-23:00:00 9.4662 09.13.2015-00:00:00 9.4712 09.13.2015-01:00:00 9.4662 09.13.2015-02:00:00 9.4712 09.13.2015-03:00:00 9.4712 09.13.2015-04:00:00 9.4712 09.13.2015-05:00:00 9.4662 09.13.2015-06:00:00 9.4662 09.13.2015-07:00:00 9.4511 09.13.2015-08:00:00 9.4310 09.13.2015-09:00:00 9.4210 09.13.2015-10:00:00 9.4009 09.13.2015-11:00:00 9.3909 09.13.2015-12:00:00 9.3858 09.13.2015-13:00:00 9.3557 09.13.2015-14:00:00 9.3507 09.13.2015-15:00:00 9.3457 09.13.2015-16:00:00 9.3406 09.13.2015-17:00:00 9.3256 09.13.2015-18:00:00 9.3256 09.13.2015-19:00:00 9.3256 09.13.2015-20:00:00 9.3205 09.13.2015-21:00:00 9.3155 09.13.2015-22:00:00 9.3205 09.13.2015-23:00:00 9.3205 09.14.2015-00:00:00 9.3155 09.14.2015-01:00:00 9.3205 09.14.2015-02:00:00 9.3055 09.14.2015-03:00:00 9.3005 09.14.2015-04:00:00 9.3055 09.14.2015-05:00:00 9.3055 09.14.2015-06:00:00 9.3005 09.14.2015-07:00:00 9.3005 09.14.2015-08:00:00 9.2954 09.14.2015-09:00:00 9.2904 09.14.2015-10:00:00 9.2904 09.14.2015-11:00:00 9.2753 09.14.2015-12:00:00 9.2703 09.14.2015-13:00:00 9.2603 09.14.2015-14:00:00 9.2502 09.14.2015-15:00:00 9.2452 09.14.2015-16:00:00 9.2302 09.14.2015-17:00:00 9.2251 09.14.2015-18:00:00 9.2201 09.14.2015-19:00:00 9.2302 09.14.2015-20:00:00 9.2302 09.14.2015-21:00:00 9.2302 09.14.2015-22:00:00 9.2251 09.14.2015-23:00:00 9.2151 09.15.2015-00:00:00 9.2151 09.15.2015-01:00:00 9.2151 09.15.2015-02:00:00 9.2151 09.15.2015-03:00:00 9.2151 09.15.2015-04:00:00 9.2151 09.15.2015-05:00:00 9.2050 09.15.2015-06:00:00 9.2101 09.15.2015-07:00:00 9.2101 09.15.2015-08:00:00 9.2101 09.15.2015-09:00:00 9.2000 09.15.2015-10:00:00 9.1950 09.15.2015-11:00:00 9.1799 09.15.2015-12:00:00 9.1749 09.15.2015-13:00:00 9.1649 09.15.2015-14:00:00 9.1649 09.15.2015-15:00:00 9.1649 09.15.2015-16:00:00 9.1548 09.15.2015-17:00:00 9.1498 09.15.2015-18:00:00 9.1498 09.15.2015-19:00:00 9.1448 09.15.2015-20:00:00 9.1448 09.15.2015-21:00:00 9.1498 09.15.2015-22:00:00 9.1498 09.15.2015-23:00:00 9.1448 09.16.2015-00:00:00 9.1448 09.16.2015-01:00:00 9.1448 09.16.2015-02:00:00 9.1448 09.16.2015-03:00:00 9.1398 09.16.2015-04:00:00 9.1398 09.16.2015-05:00:00 9.1398 09.16.2015-06:00:00 9.1347 09.16.2015-07:00:00 9.1297 09.16.2015-08:00:00 9.1197 09.16.2015-09:00:00 9.1046 09.16.2015-10:00:00 9.0946 09.16.2015-11:00:00 9.0895 09.16.2015-12:00:00 9.0795 09.16.2015-13:00:00 9.0644 09.16.2015-14:00:00 9.0594 09.16.2015-15:00:00 9.0494 09.16.2015-16:00:00 9.0443 09.16.2015-17:00:00 9.0443 09.16.2015-18:00:00 9.0393 09.16.2015-19:00:00 9.0343 09.16.2015-20:00:00 9.0343 09.16.2015-21:00:00 9.0343 09.16.2015-22:00:00 9.0343 09.16.2015-23:00:00 9.0343 09.17.2015-00:00:00 9.0443 09.17.2015-01:00:00 9.0494 09.17.2015-02:00:00 9.0644 09.17.2015-03:00:00 9.0895 09.17.2015-04:00:00 9.0946 09.17.2015-05:00:00 9.0946 09.17.2015-06:00:00 9.0845 09.17.2015-07:00:00 9.0996 09.17.2015-08:00:00 9.1146 09.17.2015-09:00:00 9.1347 09.17.2015-10:00:00 9.2000 09.17.2015-11:00:00 9.4260 09.17.2015-12:00:00 9.4762 09.17.2015-13:00:00 9.5064 09.17.2015-14:00:00 9.5114 09.17.2015-15:00:00 9.5164 09.17.2015-16:00:00 9.5315 09.17.2015-17:00:00 9.5817 09.17.2015-18:00:00 9.6168 09.17.2015-19:00:00 9.6319 09.17.2015-20:00:00 9.6821 09.17.2015-21:00:00 9.7424 09.17.2015-22:00:00 9.7826 09.17.2015-23:00:00 9.8077 09.18.2015-00:00:00 9.8478 09.18.2015-01:00:00 9.8679 09.18.2015-02:00:00 9.9031 09.18.2015-03:00:00 9.9232 09.18.2015-04:00:00 9.9684 09.18.2015-05:00:00 9.9935 09.18.2015-06:00:00 10.0437 09.18.2015-07:00:00 10.0688 09.18.2015-08:00:00 10.0989 09.18.2015-09:00:00 10.1341 09.18.2015-10:00:00 10.1542 09.18.2015-11:00:00 10.1793 09.18.2015-12:00:00 10.1893 09.18.2015-13:00:00 10.1994 09.18.2015-14:00:00 10.2094 09.18.2015-15:00:00 10.2295 09.18.2015-16:00:00 10.2496 09.18.2015-17:00:00 10.2596 09.18.2015-18:00:00 10.2697 09.18.2015-19:00:00 10.2797 09.18.2015-20:00:00 10.2998 09.18.2015-21:00:00 10.3048 09.18.2015-22:00:00 10.2998 09.18.2015-23:00:00 10.3098 09.19.2015-00:00:00 10.3299 09.19.2015-01:00:00 10.3450 09.19.2015-02:00:00 10.3500 09.19.2015-03:00:00 10.3450 09.19.2015-04:00:00 10.3601 09.19.2015-05:00:00 10.3802 09.19.2015-06:00:00 10.3902 09.19.2015-07:00:00 10.3902 09.19.2015-08:00:00 10.3952 09.19.2015-09:00:00 10.3852 09.19.2015-10:00:00 10.3751 09.19.2015-11:00:00 10.3701 09.19.2015-12:00:00 10.3651 09.19.2015-13:00:00 10.3601 09.19.2015-14:00:00 10.3550 09.19.2015-15:00:00 10.3701 09.19.2015-16:00:00 10.3601 09.19.2015-17:00:00 10.3601 09.19.2015-18:00:00 10.3651 09.19.2015-19:00:00 10.3550 09.19.2015-20:00:00 10.3400 09.19.2015-21:00:00 10.3400 09.19.2015-22:00:00 10.3350 09.19.2015-23:00:00 10.3350 09.20.2015-00:00:00 10.3350 09.20.2015-01:00:00 10.3249 09.20.2015-02:00:00 10.3199 09.20.2015-03:00:00 10.3249 09.20.2015-04:00:00 10.3199 09.20.2015-05:00:00 10.3199 09.20.2015-06:00:00 10.3098 09.20.2015-07:00:00 10.3098 09.20.2015-08:00:00 10.3048 09.20.2015-09:00:00 10.2998 09.20.2015-10:00:00 10.3048 09.20.2015-11:00:00 10.2998 09.20.2015-12:00:00 10.2948 09.20.2015-13:00:00 10.2898 09.20.2015-14:00:00 10.2847 09.20.2015-15:00:00 10.2797 09.20.2015-16:00:00 10.2596 09.20.2015-17:00:00 10.2546 09.20.2015-18:00:00 10.2596 09.20.2015-19:00:00 10.2546 09.20.2015-20:00:00 10.2797 09.20.2015-21:00:00 10.3098 09.20.2015-22:00:00 10.4957 09.20.2015-23:00:00 10.5911 09.21.2015-00:00:00 10.6212 09.21.2015-01:00:00 10.6363 09.21.2015-02:00:00 10.6764 09.21.2015-03:00:00 10.7116 09.21.2015-04:00:00 10.7317 09.21.2015-05:00:00 10.7518 09.21.2015-06:00:00 10.7668 09.21.2015-07:00:00 10.7769 09.21.2015-08:00:00 10.7970 09.21.2015-09:00:00 10.8321 09.21.2015-10:00:00 10.8271 09.21.2015-11:00:00 10.8271 09.21.2015-12:00:00 10.8221 09.21.2015-13:00:00 10.8422 09.21.2015-14:00:00 10.8723 09.21.2015-15:00:00 10.8924 09.21.2015-16:00:00 10.8974 09.21.2015-17:00:00 10.9074 09.21.2015-18:00:00 10.9225 09.21.2015-19:00:00 10.9326 09.21.2015-20:00:00 10.9526 09.21.2015-21:00:00 10.9677 09.21.2015-22:00:00 10.9778 09.21.2015-23:00:00 10.9828 09.22.2015-00:00:00 10.9828 09.22.2015-01:00:00 10.9978 09.22.2015-02:00:00 11.0079 09.22.2015-03:00:00 11.0179 09.22.2015-04:00:00 11.0179 09.22.2015-05:00:00 11.0230 09.22.2015-06:00:00 11.0330 09.22.2015-07:00:00 11.0380 09.22.2015-08:00:00 11.0330 09.22.2015-09:00:00 11.0280 09.22.2015-10:00:00 11.0230 09.22.2015-11:00:00 11.0230 09.22.2015-12:00:00 11.0179 09.22.2015-13:00:00 11.0129 09.22.2015-14:00:00 11.0029 09.22.2015-15:00:00 10.9928 09.22.2015-16:00:00 10.9878 09.22.2015-17:00:00 10.9778 09.22.2015-18:00:00 10.9828 09.22.2015-19:00:00 10.9828 09.22.2015-20:00:00 10.9828 09.22.2015-21:00:00 10.9878 09.22.2015-22:00:00 10.9928 09.22.2015-23:00:00 10.9828 09.23.2015-00:00:00 10.9627 09.23.2015-01:00:00 10.9627 09.23.2015-02:00:00 10.9577 09.23.2015-03:00:00 10.9677 09.23.2015-04:00:00 10.9778 09.23.2015-05:00:00 10.9778 09.23.2015-06:00:00 10.9778 09.23.2015-07:00:00 10.9727 09.23.2015-08:00:00 10.9476 09.23.2015-09:00:00 10.9275 09.23.2015-10:00:00 10.9175 09.23.2015-11:00:00 10.9125 09.23.2015-12:00:00 10.8823 09.23.2015-13:00:00 10.8773 09.23.2015-14:00:00 10.8472 09.23.2015-15:00:00 10.8472 09.23.2015-16:00:00 10.8321 09.23.2015-17:00:00 10.8321 09.23.2015-18:00:00 10.8271 09.23.2015-19:00:00 10.8221 09.23.2015-20:00:00 10.8171 09.23.2015-21:00:00 10.8120 09.23.2015-22:00:00 10.7919 09.23.2015-23:00:00 10.7970 09.24.2015-00:00:00 10.7869 09.24.2015-01:00:00 10.7668 09.24.2015-02:00:00 10.7618 09.24.2015-03:00:00 10.7618 09.24.2015-04:00:00 10.7618 09.24.2015-05:00:00 10.7467 09.24.2015-06:00:00 10.7417 09.24.2015-07:00:00 10.7267 09.24.2015-08:00:00 10.7016 09.24.2015-09:00:00 10.6965 09.24.2015-10:00:00 10.6664 09.24.2015-11:00:00 10.6262 09.24.2015-12:00:00 10.6112 09.24.2015-13:00:00 10.5810 09.24.2015-14:00:00 10.5609 09.24.2015-15:00:00 10.5409 09.24.2015-16:00:00 10.5208 09.24.2015-17:00:00 10.5007 09.24.2015-18:00:00 10.4906 09.24.2015-19:00:00 10.4806 09.24.2015-20:00:00 10.4756 09.24.2015-21:00:00 10.4756 09.24.2015-22:00:00 10.4806 09.24.2015-23:00:00 10.4655 09.25.2015-00:00:00 10.4705 09.25.2015-01:00:00 10.4605 09.25.2015-02:00:00 10.4505 09.25.2015-03:00:00 10.4505 09.25.2015-04:00:00 10.4454 09.25.2015-05:00:00 10.4756 09.25.2015-06:00:00 10.5559 09.25.2015-07:00:00 10.6513 09.25.2015-08:00:00 10.7518 09.25.2015-09:00:00 10.8120 09.25.2015-10:00:00 10.8422 09.25.2015-11:00:00 10.8673 09.25.2015-12:00:00 10.8874 09.25.2015-13:00:00 10.8874 09.25.2015-14:00:00 10.9024 09.25.2015-15:00:00 10.9074 09.25.2015-16:00:00 10.9376 09.25.2015-17:00:00 10.9627 09.25.2015-18:00:00 11.0029 09.25.2015-19:00:00 11.0280 09.25.2015-20:00:00 11.0531 09.25.2015-21:00:00 11.0631 09.25.2015-22:00:00 11.0681 09.25.2015-23:00:00 11.0933 09.26.2015-00:00:00 11.1184 09.26.2015-01:00:00 11.1385 09.26.2015-02:00:00 11.1485 09.26.2015-03:00:00 11.1686 09.26.2015-04:00:00 11.1736 09.26.2015-05:00:00 11.1836 09.26.2015-06:00:00 11.1987 09.26.2015-07:00:00 11.2037 09.26.2015-08:00:00 11.2188 09.26.2015-09:00:00 11.2188 09.26.2015-10:00:00 11.2288 09.26.2015-11:00:00 11.2288 09.26.2015-12:00:00 11.2288 09.26.2015-13:00:00 11.2339 09.26.2015-14:00:00 11.2288 09.26.2015-15:00:00 11.2088 09.26.2015-16:00:00 11.2037 09.26.2015-17:00:00 11.1987 09.26.2015-18:00:00 11.1987 09.26.2015-19:00:00 11.1987 09.26.2015-20:00:00 11.1937 09.26.2015-21:00:00 11.1987 09.26.2015-22:00:00 11.1987 09.26.2015-23:00:00 11.2088 09.27.2015-00:00:00 11.1987 09.27.2015-01:00:00 11.2138 09.27.2015-02:00:00 11.2088 09.27.2015-03:00:00 11.2138 09.27.2015-04:00:00 11.2188 09.27.2015-05:00:00 11.2238 09.27.2015-06:00:00 11.2288 09.27.2015-07:00:00 11.2188 09.27.2015-08:00:00 11.2088 09.27.2015-09:00:00 11.1987 09.27.2015-10:00:00 11.1736 09.27.2015-11:00:00 11.1636 09.27.2015-12:00:00 11.1535 09.27.2015-13:00:00 11.1385 09.27.2015-14:00:00 11.1234 09.27.2015-15:00:00 11.0933 09.27.2015-16:00:00 11.0782 09.27.2015-17:00:00 11.0732 09.27.2015-18:00:00 11.0631 09.27.2015-19:00:00 11.0631 09.27.2015-20:00:00 11.0531 09.27.2015-21:00:00 11.0531 09.27.2015-22:00:00 11.0430 09.27.2015-23:00:00 11.0280 09.28.2015-00:00:00 11.0230 09.28.2015-01:00:00 11.0029 09.28.2015-02:00:00 10.9928 09.28.2015-03:00:00 10.9828 09.28.2015-04:00:00 10.9828 09.28.2015-05:00:00 10.9677 09.28.2015-06:00:00 10.9526 09.28.2015-07:00:00 10.9426 09.28.2015-08:00:00 10.9225 09.28.2015-09:00:00 10.8974 09.28.2015-10:00:00 10.8723 09.28.2015-11:00:00 10.8572 09.28.2015-12:00:00 10.8221 09.28.2015-13:00:00 10.7919 09.28.2015-14:00:00 10.7668 09.28.2015-15:00:00 10.7467 09.28.2015-16:00:00 10.7417 09.28.2015-17:00:00 10.7317 09.28.2015-18:00:00 10.7267 09.28.2015-19:00:00 10.7267 09.28.2015-20:00:00 10.7267 09.28.2015-21:00:00 10.7116 09.28.2015-22:00:00 10.7066 09.28.2015-23:00:00 10.6915 09.29.2015-00:00:00 10.6865 09.29.2015-01:00:00 10.6764 09.29.2015-02:00:00 10.6614 09.29.2015-03:00:00 10.6363 09.29.2015-04:00:00 10.6262 09.29.2015-05:00:00 10.6061 09.29.2015-06:00:00 10.6011 09.29.2015-07:00:00 10.5961 09.29.2015-08:00:00 10.5810 09.29.2015-09:00:00 10.5559 09.29.2015-10:00:00 10.5409 09.29.2015-11:00:00 10.5308 09.29.2015-12:00:00 10.5057 09.29.2015-13:00:00 10.4906 09.29.2015-14:00:00 10.4555 09.29.2015-15:00:00 10.4454 09.29.2015-16:00:00 10.4354 09.29.2015-17:00:00 10.4254 09.29.2015-18:00:00 10.4153 09.29.2015-19:00:00 10.3952 09.29.2015-20:00:00 10.3852 09.29.2015-21:00:00 10.3802 09.29.2015-22:00:00 10.3701 09.29.2015-23:00:00 10.3651 09.30.2015-00:00:00 10.3450 09.30.2015-01:00:00 10.3400 09.30.2015-02:00:00 10.3199 09.30.2015-03:00:00 10.3048 09.30.2015-04:00:00 10.3048 09.30.2015-05:00:00 10.2948 09.30.2015-06:00:00 10.2847 09.30.2015-07:00:00 10.2697 09.30.2015-08:00:00 10.2496 09.30.2015-09:00:00 10.2345 09.30.2015-10:00:00 10.2295 09.30.2015-11:00:00 10.2144 09.30.2015-12:00:00 10.1943 09.30.2015-13:00:00 10.1592 09.30.2015-14:00:00 10.1441 09.30.2015-15:00:00 10.1240 09.30.2015-16:00:00 10.1140 09.30.2015-17:00:00 10.0889 09.30.2015-18:00:00 10.0889 09.30.2015-19:00:00 10.0738 09.30.2015-20:00:00 10.0638 09.30.2015-21:00:00 10.0588 09.30.2015-22:00:00 10.0537 09.30.2015-23:00:00 10.0487 10.01.2015-00:00:00 10.0437 10.01.2015-01:00:00 10.0286 10.01.2015-02:00:00 10.0186 10.01.2015-03:00:00 10.0035 10.01.2015-04:00:00 10.0035 10.01.2015-05:00:00 9.9985 10.01.2015-06:00:00 9.9935 10.01.2015-07:00:00 9.9884 10.01.2015-08:00:00 9.9784 10.01.2015-09:00:00 9.9583 10.01.2015-10:00:00 9.9433 10.01.2015-11:00:00 9.9332 10.01.2015-12:00:00 9.9181 10.01.2015-13:00:00 9.8981 10.01.2015-14:00:00 9.8930 10.01.2015-15:00:00 9.8830 10.01.2015-16:00:00 9.8780 10.01.2015-17:00:00 9.8679 10.01.2015-18:00:00 9.8679 10.01.2015-19:00:00 9.8729 10.01.2015-20:00:00 9.8729 10.01.2015-21:00:00 9.8679 10.01.2015-22:00:00 9.8629 10.01.2015-23:00:00 9.8579 10.02.2015-00:00:00 9.8579 10.02.2015-01:00:00 9.8478 10.02.2015-02:00:00 9.8428 10.02.2015-03:00:00 9.8378 10.02.2015-04:00:00 9.8378 10.02.2015-05:00:00 9.8378 10.02.2015-06:00:00 9.8278 10.02.2015-07:00:00 9.8227 10.02.2015-08:00:00 9.8227 10.02.2015-09:00:00 9.8177 10.02.2015-10:00:00 9.8177 10.02.2015-11:00:00 9.8077 10.02.2015-12:00:00 9.8026 10.02.2015-13:00:00 9.7976 10.02.2015-14:00:00 9.7926 10.02.2015-15:00:00 9.7826 10.02.2015-16:00:00 9.7675 10.02.2015-17:00:00 9.7625 10.02.2015-18:00:00 9.7574 10.02.2015-19:00:00 9.7574 10.02.2015-20:00:00 9.7474 10.02.2015-21:00:00 9.7374 10.02.2015-22:00:00 9.7374 10.02.2015-23:00:00 9.7374 10.03.2015-00:00:00 9.7323 10.03.2015-01:00:00 9.7223 10.03.2015-02:00:00 9.7223 10.03.2015-03:00:00 9.7223 10.03.2015-04:00:00 9.7223 10.03.2015-05:00:00 9.7173 10.03.2015-06:00:00 9.7173 10.03.2015-07:00:00 9.7173 10.03.2015-08:00:00 9.7122 10.03.2015-09:00:00 9.7072 10.03.2015-10:00:00 9.7022 10.03.2015-11:00:00 9.6972 10.03.2015-12:00:00 9.6972 10.03.2015-13:00:00 9.6871 10.03.2015-14:00:00 9.6771 10.03.2015-15:00:00 9.6721 10.03.2015-16:00:00 9.6570 10.03.2015-17:00:00 9.6520 10.03.2015-18:00:00 9.6570 10.03.2015-19:00:00 9.6520 10.03.2015-20:00:00 9.6520 10.03.2015-21:00:00 9.6470 10.03.2015-22:00:00 9.6419 10.03.2015-23:00:00 9.6319 10.04.2015-00:00:00 9.6319 10.04.2015-01:00:00 9.6319 10.04.2015-02:00:00 9.6319 10.04.2015-03:00:00 9.6269 10.04.2015-04:00:00 9.6068 10.04.2015-05:00:00 9.6018 10.04.2015-06:00:00 9.6018 10.04.2015-07:00:00 9.5967 10.04.2015-08:00:00 9.5716 10.04.2015-09:00:00 9.5616 10.04.2015-10:00:00 9.5365 10.04.2015-11:00:00 9.5264 10.04.2015-12:00:00 9.5064 10.04.2015-13:00:00 9.4913 10.04.2015-14:00:00 9.4812 10.04.2015-15:00:00 9.4812 10.04.2015-16:00:00 9.4662 10.04.2015-17:00:00 9.4561 10.04.2015-18:00:00 9.4461 10.04.2015-19:00:00 9.4461 10.04.2015-20:00:00 9.4461 10.04.2015-21:00:00 9.4411 10.04.2015-22:00:00 9.4411 10.04.2015-23:00:00 9.4411 10.05.2015-00:00:00 9.4260 10.05.2015-01:00:00 9.4210 10.05.2015-02:00:00 9.4160 10.05.2015-03:00:00 9.4160 10.05.2015-04:00:00 9.4109 10.05.2015-05:00:00 9.3959 10.05.2015-06:00:00 9.3959 10.05.2015-07:00:00 9.3909 10.05.2015-08:00:00 9.3808 10.05.2015-09:00:00 9.3657 10.05.2015-10:00:00 9.3457 10.05.2015-11:00:00 9.3457 10.05.2015-12:00:00 9.3356 10.05.2015-13:00:00 9.3306 10.05.2015-14:00:00 9.3256 10.05.2015-15:00:00 9.3105 10.05.2015-16:00:00 9.2904 10.05.2015-17:00:00 9.2703 10.05.2015-18:00:00 9.2653 10.05.2015-19:00:00 9.2553 10.05.2015-20:00:00 9.2502 10.05.2015-21:00:00 9.2402 10.05.2015-22:00:00 9.2352 10.05.2015-23:00:00 9.2302 10.06.2015-00:00:00 9.2251 10.06.2015-01:00:00 9.2050 10.06.2015-02:00:00 9.2000 10.06.2015-03:00:00 9.2000 10.06.2015-04:00:00 9.1850 10.06.2015-05:00:00 9.1799 10.06.2015-06:00:00 9.1749 10.06.2015-07:00:00 9.1649 10.06.2015-08:00:00 9.1548 10.06.2015-09:00:00 9.1448 10.06.2015-10:00:00 9.1448 10.06.2015-11:00:00 9.1398 10.06.2015-12:00:00 9.1297 10.06.2015-13:00:00 9.1096 10.06.2015-14:00:00 9.1046 10.06.2015-15:00:00 9.0895 10.06.2015-16:00:00 9.0745 10.06.2015-17:00:00 9.0745 10.06.2015-18:00:00 9.0443 10.06.2015-19:00:00 9.0393 10.06.2015-20:00:00 9.0393 10.06.2015-21:00:00 9.0343 10.06.2015-22:00:00 9.0343 10.06.2015-23:00:00 9.0293 10.07.2015-00:00:00 9.0293 10.07.2015-01:00:00 9.0142 10.07.2015-02:00:00 9.0142 10.07.2015-03:00:00 9.0142 10.07.2015-04:00:00 9.0142 10.07.2015-05:00:00 9.0042 10.07.2015-06:00:00 9.0042 10.07.2015-07:00:00 8.9941 10.07.2015-08:00:00 8.9791 10.07.2015-09:00:00 8.9740 10.07.2015-10:00:00 8.9690 10.07.2015-11:00:00 8.9640 10.07.2015-12:00:00 8.9891 10.07.2015-13:00:00 9.0343 10.07.2015-14:00:00 9.1448 10.07.2015-15:00:00 9.2452 10.07.2015-16:00:00 9.3055 10.07.2015-17:00:00 9.3507 10.07.2015-18:00:00 9.3909 10.07.2015-19:00:00 9.4160 10.07.2015-20:00:00 9.4812 10.07.2015-21:00:00 9.5214 10.07.2015-22:00:00 9.5415 10.07.2015-23:00:00 9.5616 10.08.2015-00:00:00 9.5917 10.08.2015-01:00:00 9.5967 10.08.2015-02:00:00 9.6118 10.08.2015-03:00:00 9.6419 10.08.2015-04:00:00 9.6570 10.08.2015-05:00:00 9.6821 10.08.2015-06:00:00 9.6821 10.08.2015-07:00:00 9.7273 10.08.2015-08:00:00 9.7424 10.08.2015-09:00:00 9.7625 10.08.2015-10:00:00 9.7675 10.08.2015-11:00:00 9.7876 10.08.2015-12:00:00 9.8428 10.08.2015-13:00:00 9.8478 10.08.2015-14:00:00 9.8679 10.08.2015-15:00:00 9.8679 10.08.2015-16:00:00 9.8830 10.08.2015-17:00:00 9.8830 10.08.2015-18:00:00 9.8880 10.08.2015-19:00:00 9.8930 10.08.2015-20:00:00 9.9131 10.08.2015-21:00:00 9.9131 10.08.2015-22:00:00 9.9232 10.08.2015-23:00:00 9.9433 10.09.2015-00:00:00 9.9583 10.09.2015-01:00:00 9.9684 10.09.2015-02:00:00 9.9935 10.09.2015-03:00:00 10.0085 10.09.2015-04:00:00 10.0186 10.09.2015-05:00:00 10.0286 10.09.2015-06:00:00 10.0236 10.09.2015-07:00:00 10.0286 10.09.2015-08:00:00 10.0186 10.09.2015-09:00:00 10.0136 10.09.2015-10:00:00 9.9985 10.09.2015-11:00:00 9.9884 10.09.2015-12:00:00 10.0085 10.09.2015-13:00:00 10.0236 10.09.2015-14:00:00 10.0688 10.09.2015-15:00:00 10.0839 10.09.2015-16:00:00 10.1140 10.09.2015-17:00:00 10.1592 10.09.2015-18:00:00 10.2195 10.09.2015-19:00:00 10.2596 10.09.2015-20:00:00 10.2847 10.09.2015-21:00:00 10.3048 10.09.2015-22:00:00 10.3249 10.09.2015-23:00:00 10.3249 10.10.2015-00:00:00 10.3299 10.10.2015-01:00:00 10.3400 10.10.2015-02:00:00 10.3751 10.10.2015-03:00:00 10.3802 10.10.2015-04:00:00 10.4053 10.10.2015-05:00:00 10.4103 10.10.2015-06:00:00 10.4203 10.10.2015-07:00:00 10.4354 10.10.2015-08:00:00 10.4505 10.10.2015-09:00:00 10.4705 10.10.2015-10:00:00 10.4756 10.10.2015-11:00:00 10.5509 10.10.2015-12:00:00 10.5660 10.10.2015-13:00:00 10.5961 10.10.2015-14:00:00 10.7216 10.10.2015-15:00:00 11.1184 10.10.2015-16:00:00 11.4900 10.10.2015-17:00:00 11.6657 10.10.2015-18:00:00 11.7612 10.10.2015-19:00:00 11.7863 10.10.2015-20:00:00 12.0374 10.10.2015-21:00:00 12.1529 10.10.2015-22:00:00 12.2583 10.10.2015-23:00:00 12.3186 10.11.2015-00:00:00 12.3638 10.11.2015-01:00:00 12.4140 10.11.2015-02:00:00 12.4391 10.11.2015-03:00:00 12.4843 10.11.2015-04:00:00 12.5295 10.11.2015-05:00:00 12.5546 10.11.2015-06:00:00 12.5847 10.11.2015-07:00:00 12.6099 10.11.2015-08:00:00 12.6350 10.11.2015-09:00:00 12.6550 10.11.2015-10:00:00 12.6902 10.11.2015-11:00:00 12.7103 10.11.2015-12:00:00 12.7354 10.11.2015-13:00:00 12.7505 10.11.2015-14:00:00 12.7706 10.11.2015-15:00:00 12.7806 10.11.2015-16:00:00 12.7957 10.11.2015-17:00:00 12.8007 10.11.2015-18:00:00 12.8157 10.11.2015-19:00:00 12.8208 10.11.2015-20:00:00 12.8509 10.11.2015-21:00:00 12.8660 10.11.2015-22:00:00 12.8710 10.11.2015-23:00:00 12.8810 10.12.2015-00:00:00 12.8911 10.12.2015-01:00:00 12.8911 10.12.2015-02:00:00 12.8911 10.12.2015-03:00:00 12.8961 10.12.2015-04:00:00 12.8911 10.12.2015-05:00:00 12.8911 10.12.2015-06:00:00 12.9011 10.12.2015-07:00:00 12.9061 10.12.2015-08:00:00 12.9011 10.12.2015-09:00:00 12.9162 10.12.2015-10:00:00 12.9212 10.12.2015-11:00:00 12.9212 10.12.2015-12:00:00 12.9262 10.12.2015-13:00:00 12.9313 10.12.2015-14:00:00 12.9313 10.12.2015-15:00:00 12.9313 10.12.2015-16:00:00 12.9363 10.12.2015-17:00:00 12.9363 10.12.2015-18:00:00 12.9413 10.12.2015-19:00:00 12.9413 10.12.2015-20:00:00 12.9413 10.12.2015-21:00:00 12.9413 10.12.2015-22:00:00 12.9463 10.12.2015-23:00:00 12.9413 10.13.2015-00:00:00 12.9564 10.13.2015-01:00:00 12.9664 10.13.2015-02:00:00 12.9664 10.13.2015-03:00:00 12.9614 10.13.2015-04:00:00 12.9513 10.13.2015-05:00:00 12.9513 10.13.2015-06:00:00 12.9513 10.13.2015-07:00:00 12.9614 10.13.2015-08:00:00 12.9664 10.13.2015-09:00:00 12.9965 10.13.2015-10:00:00 13.0166 10.13.2015-11:00:00 13.0267 10.13.2015-12:00:00 13.0317 10.13.2015-13:00:00 13.0367 10.13.2015-14:00:00 13.0367 10.13.2015-15:00:00 13.0417 10.13.2015-16:00:00 13.0367 10.13.2015-17:00:00 13.0417 10.13.2015-18:00:00 13.0417 10.13.2015-19:00:00 13.0367 10.13.2015-20:00:00 13.0468 10.13.2015-21:00:00 13.0518 10.13.2015-22:00:00 13.0468 10.13.2015-23:00:00 13.0468 10.14.2015-00:00:00 13.0367 10.14.2015-01:00:00 13.0417 10.14.2015-02:00:00 13.0367 10.14.2015-03:00:00 13.0417 10.14.2015-04:00:00 13.0317 10.14.2015-05:00:00 13.0317 10.14.2015-06:00:00 13.0367 10.14.2015-07:00:00 13.0317 10.14.2015-08:00:00 13.0267 10.14.2015-09:00:00 13.0166 10.14.2015-10:00:00 13.0116 10.14.2015-11:00:00 12.9865 10.14.2015-12:00:00 12.9865 10.14.2015-13:00:00 12.9815 10.14.2015-14:00:00 12.9714 10.14.2015-15:00:00 12.9714 10.14.2015-16:00:00 12.9664 10.14.2015-17:00:00 12.9614 10.14.2015-18:00:00 12.9463 10.14.2015-19:00:00 12.9463 10.14.2015-20:00:00 12.9413 10.14.2015-21:00:00 12.9413 10.14.2015-22:00:00 12.9262 10.14.2015-23:00:00 12.9162 10.15.2015-00:00:00 12.9061 10.15.2015-01:00:00 12.9011 10.15.2015-02:00:00 12.8911 10.15.2015-03:00:00 12.8760 10.15.2015-04:00:00 12.8710 10.15.2015-05:00:00 12.8710 10.15.2015-06:00:00 12.8660 10.15.2015-07:00:00 12.8459 10.15.2015-08:00:00 12.8459 10.15.2015-09:00:00 12.8308 10.15.2015-10:00:00 12.8208 10.15.2015-11:00:00 12.8208 10.15.2015-12:00:00 12.8107 10.15.2015-13:00:00 12.8007 10.15.2015-14:00:00 12.7957 10.15.2015-15:00:00 12.7706 10.15.2015-16:00:00 12.7605 10.15.2015-17:00:00 12.7404 10.15.2015-18:00:00 12.7203 10.15.2015-19:00:00 12.7153 10.15.2015-20:00:00 12.7002 10.15.2015-21:00:00 12.6751 10.15.2015-22:00:00 12.6601 10.15.2015-23:00:00 12.6450 10.16.2015-00:00:00 12.6400 10.16.2015-01:00:00 12.6299 10.16.2015-02:00:00 12.6199 10.16.2015-03:00:00 12.6199 10.16.2015-04:00:00 12.6099 10.16.2015-05:00:00 12.6048 10.16.2015-06:00:00 12.6048 10.16.2015-07:00:00 12.5998 10.16.2015-08:00:00 12.5697 10.16.2015-09:00:00 12.5546 10.16.2015-10:00:00 12.5446 10.16.2015-11:00:00 12.5195 10.16.2015-12:00:00 12.5144 10.16.2015-13:00:00 12.4893 10.16.2015-14:00:00 12.4692 10.16.2015-15:00:00 12.4542 10.16.2015-16:00:00 12.4391 10.16.2015-17:00:00 12.4140 10.16.2015-18:00:00 12.3939 10.16.2015-19:00:00 12.3889 10.16.2015-20:00:00 12.3688 10.16.2015-21:00:00 12.3638 10.16.2015-22:00:00 12.3638 10.16.2015-23:00:00 12.3688 10.17.2015-00:00:00 12.3588 10.17.2015-01:00:00 12.3788 10.17.2015-02:00:00 12.3889 10.17.2015-03:00:00 12.3939 10.17.2015-04:00:00 12.3889 10.17.2015-05:00:00 12.3939 10.17.2015-06:00:00 12.3939 10.17.2015-07:00:00 12.3839 10.17.2015-08:00:00 12.3738 10.17.2015-09:00:00 12.3788 10.17.2015-10:00:00 12.3638 10.17.2015-11:00:00 12.3437 10.17.2015-12:00:00 12.3437 10.17.2015-13:00:00 12.3387 10.17.2015-14:00:00 12.3337 10.17.2015-15:00:00 12.3136 10.17.2015-16:00:00 12.3085 10.17.2015-17:00:00 12.3136 10.17.2015-18:00:00 12.3035 10.17.2015-19:00:00 12.2935 10.17.2015-20:00:00 12.2885 10.17.2015-21:00:00 12.2885 10.17.2015-22:00:00 12.2834 10.17.2015-23:00:00 12.2784 10.18.2015-00:00:00 12.2784 10.18.2015-01:00:00 12.2784 10.18.2015-02:00:00 12.3035 10.18.2015-03:00:00 12.3136 10.18.2015-04:00:00 12.3136 10.18.2015-05:00:00 12.3387 10.18.2015-06:00:00 12.3487 10.18.2015-07:00:00 12.3638 10.18.2015-08:00:00 12.3688 10.18.2015-09:00:00 12.3688 10.18.2015-10:00:00 12.3839 10.18.2015-11:00:00 12.4040 10.18.2015-12:00:00 12.4190 10.18.2015-13:00:00 12.4190 10.18.2015-14:00:00 12.4492 10.18.2015-15:00:00 12.4492 10.18.2015-16:00:00 12.4542 10.18.2015-17:00:00 12.4542 10.18.2015-18:00:00 12.4492 10.18.2015-19:00:00 12.4542 10.18.2015-20:00:00 12.4642 10.18.2015-21:00:00 12.4743 10.18.2015-22:00:00 12.4793 10.18.2015-23:00:00 12.4743 10.19.2015-00:00:00 12.4743 10.19.2015-01:00:00 12.4793 10.19.2015-02:00:00 12.4994 10.19.2015-03:00:00 12.5245 10.19.2015-04:00:00 12.5446 10.19.2015-05:00:00 12.5747 10.19.2015-06:00:00 12.5898 10.19.2015-07:00:00 12.6199 10.19.2015-08:00:00 12.6400 10.19.2015-09:00:00 12.6500 10.19.2015-10:00:00 12.6751 10.19.2015-11:00:00 12.6852 10.19.2015-12:00:00 12.7153 10.19.2015-13:00:00 12.7203 10.19.2015-14:00:00 12.7354 10.19.2015-15:00:00 12.7505 10.19.2015-16:00:00 12.7605 10.19.2015-17:00:00 12.7706 10.19.2015-18:00:00 12.8057 10.19.2015-19:00:00 12.8208 10.19.2015-20:00:00 12.8358 10.19.2015-21:00:00 12.8911 10.19.2015-22:00:00 12.9363 10.19.2015-23:00:00 12.9614 10.20.2015-00:00:00 13.0016 10.20.2015-01:00:00 13.0267 10.20.2015-02:00:00 13.0417 10.20.2015-03:00:00 13.0618 10.20.2015-04:00:00 13.1221 10.20.2015-05:00:00 13.1221 10.20.2015-06:00:00 13.1321 10.20.2015-07:00:00 13.1572 10.20.2015-08:00:00 13.1673 10.20.2015-09:00:00 13.1924 10.20.2015-10:00:00 13.2075 10.20.2015-11:00:00 13.2125 10.20.2015-12:00:00 13.2326 10.20.2015-13:00:00 13.2275 10.20.2015-14:00:00 13.2326 10.20.2015-15:00:00 13.2376 10.20.2015-16:00:00 13.2476 10.20.2015-17:00:00 13.2526 10.20.2015-18:00:00 13.2627 10.20.2015-19:00:00 13.2727 10.20.2015-20:00:00 13.2828 10.20.2015-21:00:00 13.2928 10.20.2015-22:00:00 13.2978 10.20.2015-23:00:00 13.3029 10.21.2015-00:00:00 13.3079 10.21.2015-01:00:00 13.3079 10.21.2015-02:00:00 13.3079 10.21.2015-03:00:00 13.3079 10.21.2015-04:00:00 13.3079 10.21.2015-05:00:00 13.3079 10.21.2015-06:00:00 13.3079 10.21.2015-07:00:00 13.2978 10.21.2015-08:00:00 13.3029 10.21.2015-09:00:00 13.3029 10.21.2015-10:00:00 13.3029 10.21.2015-11:00:00 13.2928 10.21.2015-12:00:00 13.2828 10.21.2015-13:00:00 13.2627 10.21.2015-14:00:00 13.2577 10.21.2015-15:00:00 13.2627 10.21.2015-16:00:00 13.2526 10.21.2015-17:00:00 13.2476 10.21.2015-18:00:00 13.2426 10.21.2015-19:00:00 13.2426 10.21.2015-20:00:00 13.2426 10.21.2015-21:00:00 13.2376 10.21.2015-22:00:00 13.2275 10.21.2015-23:00:00 13.2125 10.22.2015-00:00:00 13.2175 10.22.2015-01:00:00 13.2125 10.22.2015-02:00:00 13.2075 10.22.2015-03:00:00 13.2075 10.22.2015-04:00:00 13.2075 10.22.2015-05:00:00 13.1974 10.22.2015-06:00:00 13.1924 10.22.2015-07:00:00 13.1974 10.22.2015-08:00:00 13.1924 10.22.2015-09:00:00 13.1874 10.22.2015-10:00:00 13.1823 10.22.2015-11:00:00 13.1723 10.22.2015-12:00:00 13.1572 10.22.2015-13:00:00 13.1522 10.22.2015-14:00:00 13.1522 10.22.2015-15:00:00 13.1472 10.22.2015-16:00:00 13.1422 10.22.2015-17:00:00 13.1371 10.22.2015-18:00:00 13.1371 10.22.2015-19:00:00 13.1371 10.22.2015-20:00:00 13.1422 10.22.2015-21:00:00 13.1371 10.22.2015-22:00:00 13.1171 10.22.2015-23:00:00 13.0970 10.23.2015-00:00:00 13.0920 10.23.2015-01:00:00 13.0769 10.23.2015-02:00:00 13.0568 10.23.2015-03:00:00 13.0468 10.23.2015-04:00:00 13.0317 10.23.2015-05:00:00 13.0267 10.23.2015-06:00:00 13.0216 10.23.2015-07:00:00 13.0066 10.23.2015-08:00:00 13.0066 10.23.2015-09:00:00 12.9865 10.23.2015-10:00:00 12.9664 10.23.2015-11:00:00 12.9513 10.23.2015-12:00:00 12.9262 10.23.2015-13:00:00 12.9061 10.23.2015-14:00:00 12.9011 10.23.2015-15:00:00 12.8861 10.23.2015-16:00:00 12.8810 10.23.2015-17:00:00 12.8760 10.23.2015-18:00:00 12.8760 10.23.2015-19:00:00 12.8760 10.23.2015-20:00:00 12.8760 10.23.2015-21:00:00 12.8660 10.23.2015-22:00:00 12.8559 10.23.2015-23:00:00 12.8459 10.24.2015-00:00:00 12.8409 10.24.2015-01:00:00 12.8107 10.24.2015-02:00:00 12.7957 10.24.2015-03:00:00 12.7906 10.24.2015-04:00:00 12.7756 10.24.2015-05:00:00 12.7655 10.24.2015-06:00:00 12.7605 10.24.2015-07:00:00 12.7555 10.24.2015-08:00:00 12.7454 10.24.2015-09:00:00 12.7304 10.24.2015-10:00:00 12.7153 10.24.2015-11:00:00 12.6902 10.24.2015-12:00:00 12.6701 10.24.2015-13:00:00 12.6601 10.24.2015-14:00:00 12.6651 10.24.2015-15:00:00 12.6500 10.24.2015-16:00:00 12.6350 10.24.2015-17:00:00 12.6299 10.24.2015-18:00:00 12.6048 10.24.2015-19:00:00 12.5998 10.24.2015-20:00:00 12.5847 10.24.2015-21:00:00 12.5797 10.24.2015-22:00:00 12.5797 10.24.2015-23:00:00 12.5496 10.25.2015-00:00:00 12.5446 10.25.2015-01:00:00 12.5345 10.25.2015-02:00:00 12.5245 10.25.2015-03:00:00 12.5044 10.25.2015-04:00:00 12.4893 10.25.2015-05:00:00 12.4743 10.25.2015-06:00:00 12.4692 10.25.2015-07:00:00 12.4542 10.25.2015-08:00:00 12.4743 10.25.2015-09:00:00 12.4994 10.25.2015-10:00:00 12.5245 10.25.2015-11:00:00 12.5345 10.25.2015-12:00:00 12.5446 10.25.2015-13:00:00 12.5245 10.25.2015-14:00:00 12.5094 10.25.2015-15:00:00 12.5144 10.25.2015-16:00:00 12.5295 10.25.2015-17:00:00 12.5295 10.25.2015-18:00:00 12.5446 10.25.2015-19:00:00 12.6299 10.25.2015-20:00:00 12.7505 10.25.2015-21:00:00 12.8107 10.25.2015-22:00:00 12.8409 10.25.2015-23:00:00 12.8710 10.26.2015-00:00:00 12.9011 10.26.2015-01:00:00 12.9212 10.26.2015-02:00:00 12.9614 10.26.2015-03:00:00 13.0016 10.26.2015-04:00:00 13.0568 10.26.2015-05:00:00 13.0970 10.26.2015-06:00:00 13.1522 10.26.2015-07:00:00 13.2426 10.26.2015-08:00:00 13.3380 10.26.2015-09:00:00 13.4284 10.26.2015-10:00:00 13.4837 10.26.2015-11:00:00 13.5088 10.26.2015-12:00:00 13.5590 10.26.2015-13:00:00 13.6444 10.26.2015-14:00:00 13.7498 10.26.2015-15:00:00 13.8201 10.26.2015-16:00:00 13.8653 10.26.2015-17:00:00 13.9105 10.26.2015-18:00:00 14.0361 10.26.2015-19:00:00 14.1264 10.26.2015-20:00:00 14.2118 10.26.2015-21:00:00 14.2671 10.26.2015-22:00:00 14.3123 10.26.2015-23:00:00 14.3524 10.27.2015-00:00:00 14.3826 10.27.2015-01:00:00 14.4077 10.27.2015-02:00:00 14.4278 10.27.2015-03:00:00 14.4428 10.27.2015-04:00:00 14.4730 10.27.2015-05:00:00 14.5031 10.27.2015-06:00:00 14.5182 10.27.2015-07:00:00 14.5282 10.27.2015-08:00:00 14.5583 10.27.2015-09:00:00 14.5734 10.27.2015-10:00:00 14.5784 10.27.2015-11:00:00 14.5784 10.27.2015-12:00:00 14.5885 10.27.2015-13:00:00 14.5935 10.27.2015-14:00:00 14.5935 10.27.2015-15:00:00 14.6085 10.27.2015-16:00:00 14.6186 10.27.2015-17:00:00 14.6236 10.27.2015-18:00:00 14.6387 10.27.2015-19:00:00 14.6387 10.27.2015-20:00:00 14.6487 10.27.2015-21:00:00 14.6387 10.27.2015-22:00:00 14.6588 10.27.2015-23:00:00 14.6588 10.28.2015-00:00:00 14.6588 10.28.2015-01:00:00 14.6688 10.28.2015-02:00:00 14.6738 10.28.2015-03:00:00 14.6839 10.28.2015-04:00:00 14.6889 10.28.2015-05:00:00 14.7040 10.28.2015-06:00:00 14.7090 10.28.2015-07:00:00 14.7190 10.28.2015-08:00:00 14.7391 10.28.2015-09:00:00 14.7642 10.28.2015-10:00:00 14.7944 10.28.2015-11:00:00 14.7994 10.28.2015-12:00:00 14.8245 10.28.2015-13:00:00 14.8747 10.28.2015-14:00:00 14.8998 10.28.2015-15:00:00 14.9249 10.28.2015-16:00:00 14.9299 10.28.2015-17:00:00 14.9350 10.28.2015-18:00:00 14.9450 10.28.2015-19:00:00 14.9500 10.28.2015-20:00:00 14.9551 10.28.2015-21:00:00 14.9902 10.28.2015-22:00:00 15.0354 10.28.2015-23:00:00 15.0555 10.29.2015-00:00:00 15.0655 10.29.2015-01:00:00 15.0856 10.29.2015-02:00:00 15.1057 10.29.2015-03:00:00 15.1158 10.29.2015-04:00:00 15.1358 10.29.2015-05:00:00 15.1660 10.29.2015-06:00:00 15.1810 10.29.2015-07:00:00 15.1810 10.29.2015-08:00:00 15.1911 10.29.2015-09:00:00 15.2011 10.29.2015-10:00:00 15.2212 10.29.2015-11:00:00 15.2262 10.29.2015-12:00:00 15.2262 10.29.2015-13:00:00 15.2313 10.29.2015-14:00:00 15.2463 10.29.2015-15:00:00 15.2614 10.29.2015-16:00:00 15.2815 10.29.2015-17:00:00 15.2865 10.29.2015-18:00:00 15.2965 10.29.2015-19:00:00 15.3016 10.29.2015-20:00:00 15.3066 10.29.2015-21:00:00 15.3066 10.29.2015-22:00:00 15.3016 10.29.2015-23:00:00 15.3166 10.30.2015-00:00:00 15.3267 10.30.2015-01:00:00 15.3267 10.30.2015-02:00:00 15.3367 10.30.2015-03:00:00 15.3417 10.30.2015-04:00:00 15.3468 10.30.2015-05:00:00 15.3568 10.30.2015-06:00:00 15.3618 10.30.2015-07:00:00 15.3920 10.30.2015-08:00:00 15.4572 10.30.2015-09:00:00 15.5225 10.30.2015-10:00:00 15.5828 10.30.2015-11:00:00 15.6782 10.30.2015-12:00:00 15.8238 10.30.2015-13:00:00 15.9644 10.30.2015-14:00:00 16.1101 10.30.2015-15:00:00 16.1653 10.30.2015-16:00:00 16.2105 10.30.2015-17:00:00 16.2607 10.30.2015-18:00:00 16.3009 10.30.2015-19:00:00 16.3561 10.30.2015-20:00:00 16.4064 10.30.2015-21:00:00 16.5319 10.30.2015-22:00:00 16.8182 10.30.2015-23:00:00 17.0592 10.31.2015-00:00:00 17.1998 10.31.2015-01:00:00 17.3455 10.31.2015-02:00:00 17.5463 10.31.2015-03:00:00 17.8828 10.31.2015-04:00:00 18.1188 10.31.2015-05:00:00 18.3096 10.31.2015-06:00:00 18.4703 10.31.2015-07:00:00 18.5708 10.31.2015-08:00:00 18.6662 10.31.2015-09:00:00 18.7717 10.31.2015-10:00:00 18.9022 10.31.2015-11:00:00 19.0077 10.31.2015-12:00:00 19.1131 10.31.2015-13:00:00 19.2337 10.31.2015-14:00:00 19.3241 10.31.2015-15:00:00 19.3743 10.31.2015-16:00:00 19.4094 10.31.2015-17:00:00 19.4496 10.31.2015-18:00:00 19.5199 10.31.2015-19:00:00 19.5651 10.31.2015-20:00:00 19.6153 10.31.2015-21:00:00 19.6806 10.31.2015-22:00:00 19.7007 10.31.2015-23:00:00 19.7258 11.01.2015-00:00:00 19.7409 11.01.2015-01:00:00 19.7610 11.01.2015-02:00:00 19.7710 11.01.2015-03:00:00 19.7961 11.01.2015-04:00:00 19.8262 11.01.2015-05:00:00 19.8463 11.01.2015-06:00:00 19.8614 11.01.2015-07:00:00 19.9970 11.01.2015-08:00:00 20.0522 11.01.2015-09:00:00 20.0773 11.01.2015-10:00:00 20.1075 11.01.2015-11:00:00 20.1677 11.01.2015-12:00:00 20.2330 11.01.2015-13:00:00 20.2983 11.01.2015-14:00:00 20.3586 11.01.2015-15:00:00 20.3786 11.01.2015-16:00:00 20.4038 11.01.2015-17:00:00 20.4238 11.01.2015-18:00:00 20.4791 11.01.2015-19:00:00 20.5193 11.01.2015-20:00:00 20.5293 11.01.2015-21:00:00 20.5594 11.01.2015-22:00:00 20.5645 11.01.2015-23:00:00 20.5795 11.02.2015-00:00:00 20.5896 11.02.2015-01:00:00 20.5946 11.02.2015-02:00:00 20.6247 11.02.2015-03:00:00 20.6398 11.02.2015-04:00:00 20.6398 11.02.2015-05:00:00 20.6599 11.02.2015-06:00:00 20.6649 11.02.2015-07:00:00 20.6699 11.02.2015-08:00:00 20.6699 11.02.2015-09:00:00 20.6749 11.02.2015-10:00:00 20.6850 11.02.2015-11:00:00 20.6699 11.02.2015-12:00:00 20.6749 11.02.2015-13:00:00 20.6800 11.02.2015-14:00:00 20.6900 11.02.2015-15:00:00 20.6850 11.02.2015-16:00:00 20.6800 11.02.2015-17:00:00 20.6749 11.02.2015-18:00:00 20.6900 11.02.2015-19:00:00 20.6900 11.02.2015-20:00:00 20.7151 11.02.2015-21:00:00 20.7804 11.02.2015-22:00:00 20.8105 11.02.2015-23:00:00 20.8055 11.03.2015-00:00:00 20.8105 11.03.2015-01:00:00 20.8105 11.03.2015-02:00:00 20.8256 11.03.2015-03:00:00 20.8306 11.03.2015-04:00:00 20.8356 11.03.2015-05:00:00 20.8256 11.03.2015-06:00:00 20.8356 11.03.2015-07:00:00 20.8256 11.03.2015-08:00:00 20.8356 11.03.2015-09:00:00 20.8256 11.03.2015-10:00:00 20.8356 11.03.2015-11:00:00 20.8256 11.03.2015-12:00:00 20.8256 11.03.2015-13:00:00 20.8407 11.03.2015-14:00:00 20.8306 11.03.2015-15:00:00 20.8256 11.03.2015-16:00:00 20.8206 11.03.2015-17:00:00 20.8306 11.03.2015-18:00:00 20.8356 11.03.2015-19:00:00 20.8256 11.03.2015-20:00:00 20.8206 11.03.2015-21:00:00 20.8155 11.03.2015-22:00:00 20.8155 11.03.2015-23:00:00 20.8306 11.04.2015-00:00:00 20.8306 11.04.2015-01:00:00 20.8256 11.04.2015-02:00:00 20.8256 11.04.2015-03:00:00 20.8055 11.04.2015-04:00:00 20.7904 11.04.2015-05:00:00 20.7955 11.04.2015-06:00:00 20.7854 11.04.2015-07:00:00 20.7854 11.04.2015-08:00:00 20.7704 11.04.2015-09:00:00 20.7653 11.04.2015-10:00:00 20.7553 11.04.2015-11:00:00 20.7553 11.04.2015-12:00:00 20.7452 11.04.2015-13:00:00 20.7503 11.04.2015-14:00:00 20.7503 11.04.2015-15:00:00 20.7252 11.04.2015-16:00:00 20.7051 11.04.2015-17:00:00 20.6950 11.04.2015-18:00:00 20.6800 11.04.2015-19:00:00 20.6599 11.04.2015-20:00:00 20.6649 11.04.2015-21:00:00 20.6348 11.04.2015-22:00:00 20.6348 11.04.2015-23:00:00 20.6398 11.05.2015-00:00:00 20.6548 11.05.2015-01:00:00 20.6599 11.05.2015-02:00:00 20.6548 11.05.2015-03:00:00 20.6548 11.05.2015-04:00:00 20.6548 11.05.2015-05:00:00 20.6448 11.05.2015-06:00:00 20.6348 11.05.2015-07:00:00 20.6348 11.05.2015-08:00:00 20.6348 11.05.2015-09:00:00 20.6247 11.05.2015-10:00:00 20.6398 11.05.2015-11:00:00 20.6348 11.05.2015-12:00:00 20.6348 11.05.2015-13:00:00 20.6348 11.05.2015-14:00:00 20.6398 11.05.2015-15:00:00 20.6448 11.05.2015-16:00:00 20.6398 11.05.2015-17:00:00 20.6398 11.05.2015-18:00:00 20.6398 11.05.2015-19:00:00 20.6498 11.05.2015-20:00:00 20.6348 11.05.2015-21:00:00 20.6297 11.05.2015-22:00:00 20.6348 11.05.2015-23:00:00 20.6297 11.06.2015-00:00:00 20.6297 11.06.2015-01:00:00 20.6297 11.06.2015-02:00:00 20.6297 11.06.2015-03:00:00 20.6147 11.06.2015-04:00:00 20.6097 11.06.2015-05:00:00 20.6147 11.06.2015-06:00:00 20.6097 11.06.2015-07:00:00 20.5946 11.06.2015-08:00:00 20.5645 11.06.2015-09:00:00 20.5544 11.06.2015-10:00:00 20.5494 11.06.2015-11:00:00 20.5444 11.06.2015-12:00:00 20.5444 11.06.2015-13:00:00 20.5544 11.06.2015-14:00:00 20.5444 11.06.2015-15:00:00 20.5293 11.06.2015-16:00:00 20.5092 11.06.2015-17:00:00 20.5092 11.06.2015-18:00:00 20.4942 11.06.2015-19:00:00 20.4891 11.06.2015-20:00:00 20.4690 11.06.2015-21:00:00 20.4590 11.06.2015-22:00:00 20.4490 11.06.2015-23:00:00 20.4490 11.07.2015-00:00:00 20.4289 11.07.2015-01:00:00 20.4138 11.07.2015-02:00:00 20.4038 11.07.2015-03:00:00 20.4088 11.07.2015-04:00:00 20.4038 11.07.2015-05:00:00 20.3987 11.07.2015-06:00:00 20.3937 11.07.2015-07:00:00 20.4138 11.07.2015-08:00:00 20.4238 11.07.2015-09:00:00 20.4590 11.07.2015-10:00:00 20.5092 11.07.2015-11:00:00 20.5845 11.07.2015-12:00:00 20.6699 11.07.2015-13:00:00 20.7151 11.07.2015-14:00:00 20.7955 11.07.2015-15:00:00 20.8959 11.07.2015-16:00:00 20.9662 11.07.2015-17:00:00 21.0616 11.07.2015-18:00:00 21.1269 11.07.2015-19:00:00 21.2022 11.07.2015-20:00:00 21.3027 11.07.2015-21:00:00 21.3830 11.07.2015-22:00:00 21.4433 11.07.2015-23:00:00 21.4835 11.08.2015-00:00:00 21.5136 11.08.2015-01:00:00 21.5286 11.08.2015-02:00:00 21.5286 11.08.2015-03:00:00 21.5437 11.08.2015-04:00:00 21.5437 11.08.2015-05:00:00 21.5487 11.08.2015-06:00:00 21.5487 11.08.2015-07:00:00 21.5437 11.08.2015-08:00:00 21.5538 11.08.2015-09:00:00 21.5538 11.08.2015-10:00:00 21.5588 11.08.2015-11:00:00 21.5638 11.08.2015-12:00:00 21.5638 11.08.2015-13:00:00 21.5638 11.08.2015-14:00:00 21.5738 11.08.2015-15:00:00 21.5738 11.08.2015-16:00:00 21.5738 11.08.2015-17:00:00 21.5789 11.08.2015-18:00:00 21.5889 11.08.2015-19:00:00 21.5889 11.08.2015-20:00:00 21.5839 11.08.2015-21:00:00 21.5738 11.08.2015-22:00:00 21.5738 11.08.2015-23:00:00 21.5738 11.09.2015-00:00:00 21.5688 11.09.2015-01:00:00 21.5588 11.09.2015-02:00:00 21.5588 11.09.2015-03:00:00 21.5588 11.09.2015-04:00:00 21.5638 11.09.2015-05:00:00 21.5688 11.09.2015-06:00:00 21.5688 11.09.2015-07:00:00 21.5638 11.09.2015-08:00:00 21.5688 11.09.2015-09:00:00 21.5789 11.09.2015-10:00:00 21.5939 11.09.2015-11:00:00 21.5839 11.09.2015-12:00:00 21.5839 11.09.2015-13:00:00 21.5789 11.09.2015-14:00:00 21.5688 11.09.2015-15:00:00 21.5588 11.09.2015-16:00:00 21.5588 11.09.2015-17:00:00 21.5437 11.09.2015-18:00:00 21.5337 11.09.2015-19:00:00 21.5286 11.09.2015-20:00:00 21.5136 11.09.2015-21:00:00 21.5035 11.09.2015-22:00:00 21.4935 11.09.2015-23:00:00 21.4935 11.10.2015-00:00:00 21.4885 11.10.2015-01:00:00 21.4835 11.10.2015-02:00:00 21.4684 11.10.2015-03:00:00 21.4684 11.10.2015-04:00:00 21.4583 11.10.2015-05:00:00 21.4583 11.10.2015-06:00:00 21.4383 11.10.2015-07:00:00 21.4232 11.10.2015-08:00:00 21.4232 11.10.2015-09:00:00 21.4131 11.10.2015-10:00:00 21.4131 11.10.2015-11:00:00 21.4031 11.10.2015-12:00:00 21.3981 11.10.2015-13:00:00 21.3931 11.10.2015-14:00:00 21.3730 11.10.2015-15:00:00 21.3579 11.10.2015-16:00:00 21.3479 11.10.2015-17:00:00 21.3479 11.10.2015-18:00:00 21.3479 11.10.2015-19:00:00 21.3278 11.10.2015-20:00:00 21.3127 11.10.2015-21:00:00 21.3077 11.10.2015-22:00:00 21.2976 11.10.2015-23:00:00 21.2926 11.11.2015-00:00:00 21.2826 11.11.2015-01:00:00 21.2725 11.11.2015-02:00:00 21.2524 11.11.2015-03:00:00 21.2474 11.11.2015-04:00:00 21.2575 11.11.2015-05:00:00 21.2675 11.11.2015-06:00:00 21.2675 11.11.2015-07:00:00 21.2625 11.11.2015-08:00:00 21.2474 11.11.2015-09:00:00 21.2324 11.11.2015-10:00:00 21.2273 11.11.2015-11:00:00 21.2123 11.11.2015-12:00:00 21.2123 11.11.2015-13:00:00 21.2123 11.11.2015-14:00:00 21.2073 11.11.2015-15:00:00 21.2073 11.11.2015-16:00:00 21.2022 11.11.2015-17:00:00 21.2022 11.11.2015-18:00:00 21.1972 11.11.2015-19:00:00 21.1922 11.11.2015-20:00:00 21.1872 11.11.2015-21:00:00 21.1821 11.11.2015-22:00:00 21.1570 11.11.2015-23:00:00 21.1470 11.12.2015-00:00:00 21.1369 11.12.2015-01:00:00 21.1219 11.12.2015-02:00:00 21.1169 11.12.2015-03:00:00 21.1018 11.12.2015-04:00:00 21.0867 11.12.2015-05:00:00 21.0817 11.12.2015-06:00:00 21.0616 11.12.2015-07:00:00 21.0566 11.12.2015-08:00:00 21.0516 11.12.2015-09:00:00 21.0315 11.12.2015-10:00:00 21.0114 11.12.2015-11:00:00 20.9863 11.12.2015-12:00:00 20.9712 11.12.2015-13:00:00 20.9461 11.12.2015-14:00:00 20.9210 11.12.2015-15:00:00 20.9160 11.12.2015-16:00:00 20.9009 11.12.2015-17:00:00 20.8808 11.12.2015-18:00:00 20.8507 11.12.2015-19:00:00 20.8607 11.12.2015-20:00:00 20.8708 11.12.2015-21:00:00 20.9210 11.12.2015-22:00:00 20.9461 11.12.2015-23:00:00 20.9813 11.13.2015-00:00:00 21.0616 11.13.2015-01:00:00 21.1671 11.13.2015-02:00:00 21.2073 11.13.2015-03:00:00 21.2273 11.13.2015-04:00:00 21.2625 11.13.2015-05:00:00 21.3077 11.13.2015-06:00:00 21.3479 11.13.2015-07:00:00 21.4031 11.13.2015-08:00:00 21.4784 11.13.2015-09:00:00 21.5638 11.13.2015-10:00:00 21.7094 11.13.2015-11:00:00 21.9053 11.13.2015-12:00:00 22.0258 11.13.2015-13:00:00 22.1765 11.13.2015-14:00:00 22.3723 11.13.2015-15:00:00 22.4979 11.13.2015-16:00:00 22.7038 11.13.2015-17:00:00 22.9549 11.13.2015-18:00:00 23.0503 11.13.2015-19:00:00 23.1407 11.13.2015-20:00:00 23.2260 11.13.2015-21:00:00 23.2612 11.13.2015-22:00:00 23.3014 11.13.2015-23:00:00 23.3214 11.14.2015-00:00:00 23.3466 11.14.2015-01:00:00 23.3616 11.14.2015-02:00:00 23.3717 11.14.2015-03:00:00 23.3918 11.14.2015-04:00:00 23.4269 11.14.2015-05:00:00 23.4922 11.14.2015-06:00:00 23.5525 11.14.2015-07:00:00 23.6177 11.14.2015-08:00:00 23.6629 11.14.2015-09:00:00 23.6830 11.14.2015-10:00:00 23.7132 11.14.2015-11:00:00 23.7483 11.14.2015-12:00:00 23.7684 11.14.2015-13:00:00 23.7835 11.14.2015-14:00:00 23.7935 11.14.2015-15:00:00 23.7835 11.14.2015-16:00:00 23.7684 11.14.2015-17:00:00 23.7734 11.14.2015-18:00:00 23.7533 11.14.2015-19:00:00 23.7583 11.14.2015-20:00:00 23.7583 11.14.2015-21:00:00 23.7583 11.14.2015-22:00:00 23.7483 11.14.2015-23:00:00 23.7533 11.15.2015-00:00:00 23.7784 11.15.2015-01:00:00 23.8086 11.15.2015-02:00:00 23.8236 11.15.2015-03:00:00 23.8387 11.15.2015-04:00:00 23.8588 11.15.2015-05:00:00 23.8839 11.15.2015-06:00:00 23.8889 11.15.2015-07:00:00 23.9190 11.15.2015-08:00:00 23.9693 11.15.2015-09:00:00 24.0898 11.15.2015-10:00:00 24.2003 11.15.2015-11:00:00 24.2656 11.15.2015-12:00:00 24.3258 11.15.2015-13:00:00 24.3559 11.15.2015-14:00:00 24.4263 11.15.2015-15:00:00 24.4564 11.15.2015-16:00:00 24.4664 11.15.2015-17:00:00 24.4664 11.15.2015-18:00:00 24.4614 11.15.2015-19:00:00 24.4614 11.15.2015-20:00:00 24.4715 11.15.2015-21:00:00 24.4715 11.15.2015-22:00:00 24.4664 11.15.2015-23:00:00 24.4514 11.16.2015-00:00:00 24.4363 11.16.2015-01:00:00 24.4263 11.16.2015-02:00:00 24.4112 11.16.2015-03:00:00 24.3961 11.16.2015-04:00:00 24.3760 11.16.2015-05:00:00 24.3559 11.16.2015-06:00:00 24.3509 11.16.2015-07:00:00 24.3359 11.16.2015-08:00:00 24.3308 11.16.2015-09:00:00 24.3308 11.16.2015-10:00:00 24.3308 11.16.2015-11:00:00 24.3208 11.16.2015-12:00:00 24.3007 11.16.2015-13:00:00 24.2907 11.16.2015-14:00:00 24.2706 11.16.2015-15:00:00 24.2656 11.16.2015-16:00:00 24.2404 11.16.2015-17:00:00 24.2404 11.16.2015-18:00:00 24.2404 11.16.2015-19:00:00 24.2153 11.16.2015-20:00:00 24.1952 11.16.2015-21:00:00 24.2003 11.16.2015-22:00:00 24.2153 11.16.2015-23:00:00 24.2204 11.17.2015-00:00:00 24.2404 11.17.2015-01:00:00 24.3057 11.17.2015-02:00:00 24.3861 11.17.2015-03:00:00 24.4263 11.17.2015-04:00:00 24.4815 11.17.2015-05:00:00 24.5217 11.17.2015-06:00:00 24.5568 11.17.2015-07:00:00 24.5618 11.17.2015-08:00:00 24.6221 11.17.2015-09:00:00 24.7125 11.17.2015-10:00:00 24.7426 11.17.2015-11:00:00 24.8280 11.17.2015-12:00:00 24.9284 11.17.2015-13:00:00 25.0339 11.17.2015-14:00:00 25.1494 11.17.2015-15:00:00 25.2398 11.17.2015-16:00:00 25.3754 11.17.2015-17:00:00 25.4608 11.17.2015-18:00:00 25.4859 11.17.2015-19:00:00 25.4859 11.17.2015-20:00:00 25.4859 11.17.2015-21:00:00 25.4859 11.17.2015-22:00:00 25.4758 11.17.2015-23:00:00 25.4708 11.18.2015-00:00:00 25.4658 11.18.2015-01:00:00 25.4457 11.18.2015-02:00:00 25.4457 11.18.2015-03:00:00 25.4206 11.18.2015-04:00:00 25.4156 11.18.2015-05:00:00 25.4005 11.18.2015-06:00:00 25.3854 11.18.2015-07:00:00 25.3854 11.18.2015-08:00:00 25.3955 11.18.2015-09:00:00 25.3854 11.18.2015-10:00:00 25.3603 11.18.2015-11:00:00 25.3653 11.18.2015-12:00:00 25.3603 11.18.2015-13:00:00 25.3704 11.18.2015-14:00:00 25.3704 11.18.2015-15:00:00 25.3553 11.18.2015-16:00:00 25.3503 11.18.2015-17:00:00 25.3503 11.18.2015-18:00:00 25.3252 11.18.2015-19:00:00 25.3201 11.18.2015-20:00:00 25.3151 11.18.2015-21:00:00 25.3051 11.18.2015-22:00:00 25.3001 11.18.2015-23:00:00 25.2900 11.19.2015-00:00:00 25.2950 11.19.2015-01:00:00 25.2950 11.19.2015-02:00:00 25.2950 11.19.2015-03:00:00 25.2900 11.19.2015-04:00:00 25.2900 11.19.2015-05:00:00 25.3051 11.19.2015-06:00:00 25.3051 11.19.2015-07:00:00 25.2900 11.19.2015-08:00:00 25.2850 11.19.2015-09:00:00 25.2599 11.19.2015-10:00:00 25.2448 11.19.2015-11:00:00 25.2348 11.19.2015-12:00:00 25.2247 11.19.2015-13:00:00 25.2197 11.19.2015-14:00:00 25.2046 11.19.2015-15:00:00 25.1946 11.19.2015-16:00:00 25.1896 11.19.2015-17:00:00 25.1795 11.19.2015-18:00:00 25.1594 11.19.2015-19:00:00 25.1444 11.19.2015-20:00:00 25.1494 11.19.2015-21:00:00 25.1394 11.19.2015-22:00:00 25.1394 11.19.2015-23:00:00 25.1142 11.20.2015-00:00:00 25.0992 11.20.2015-01:00:00 25.0741 11.20.2015-02:00:00 25.0490 11.20.2015-03:00:00 25.0439 11.20.2015-04:00:00 25.0339 11.20.2015-05:00:00 25.0239 11.20.2015-06:00:00 25.0088 11.20.2015-07:00:00 25.0088 11.20.2015-08:00:00 24.9887 11.20.2015-09:00:00 24.9686 11.20.2015-10:00:00 24.9335 11.20.2015-11:00:00 24.9184 11.20.2015-12:00:00 24.9084 11.20.2015-13:00:00 24.8883 11.20.2015-14:00:00 24.8782 11.20.2015-15:00:00 24.8481 11.20.2015-16:00:00 24.8180 11.20.2015-17:00:00 24.7878 11.20.2015-18:00:00 24.7778 11.20.2015-19:00:00 24.7577 11.20.2015-20:00:00 24.7376 11.20.2015-21:00:00 24.7225 11.20.2015-22:00:00 24.7125 11.20.2015-23:00:00 24.6824 11.21.2015-00:00:00 24.6623 11.21.2015-01:00:00 24.6372 11.21.2015-02:00:00 24.6171 11.21.2015-03:00:00 24.5970 11.21.2015-04:00:00 24.5819 11.21.2015-05:00:00 24.5568 11.21.2015-06:00:00 24.5066 11.21.2015-07:00:00 24.4865 11.21.2015-08:00:00 24.4715 11.21.2015-09:00:00 24.4413 11.21.2015-10:00:00 24.4162 11.21.2015-11:00:00 24.4011 11.21.2015-12:00:00 24.3811 11.21.2015-13:00:00 24.3610 11.21.2015-14:00:00 24.3459 11.21.2015-15:00:00 24.3057 11.21.2015-16:00:00 24.2957 11.21.2015-17:00:00 24.2656 11.21.2015-18:00:00 24.2404 11.21.2015-19:00:00 24.2204 11.21.2015-20:00:00 24.1902 11.21.2015-21:00:00 24.1551 11.21.2015-22:00:00 24.1249 11.21.2015-23:00:00 24.0998 11.22.2015-00:00:00 24.0597 11.22.2015-01:00:00 24.0446 11.22.2015-02:00:00 24.0396 11.22.2015-03:00:00 24.0094 11.22.2015-04:00:00 23.9944 11.22.2015-05:00:00 23.9743 11.22.2015-06:00:00 23.9241 11.22.2015-07:00:00 23.8839 11.22.2015-08:00:00 23.8688 11.22.2015-09:00:00 23.8437 11.22.2015-10:00:00 23.8136 11.22.2015-11:00:00 23.7985 11.22.2015-12:00:00 23.7734 11.22.2015-13:00:00 23.7483 11.22.2015-14:00:00 23.7232 11.22.2015-15:00:00 23.7081 11.22.2015-16:00:00 23.6981 11.22.2015-17:00:00 23.6629 11.22.2015-18:00:00 23.6428 11.22.2015-19:00:00 23.6027 11.22.2015-20:00:00 23.5876 11.22.2015-21:00:00 23.5675 11.22.2015-22:00:00 23.5324 11.22.2015-23:00:00 23.5223 11.23.2015-00:00:00 23.4872 11.23.2015-01:00:00 23.4771 11.23.2015-02:00:00 23.4570 11.23.2015-03:00:00 23.4370 11.23.2015-04:00:00 23.4118 11.23.2015-05:00:00 23.3918 11.23.2015-06:00:00 23.3415 11.23.2015-07:00:00 23.3114 11.23.2015-08:00:00 23.2662 11.23.2015-09:00:00 23.2361 11.23.2015-10:00:00 23.1959 11.23.2015-11:00:00 23.1658 11.23.2015-12:00:00 23.1306 11.23.2015-13:00:00 23.1156 11.23.2015-14:00:00 23.0854 11.23.2015-15:00:00 23.0653 11.23.2015-16:00:00 23.0402 11.23.2015-17:00:00 23.0302 11.23.2015-18:00:00 23.0101 11.23.2015-19:00:00 22.9498 11.23.2015-20:00:00 22.9398 11.23.2015-21:00:00 22.9348 11.23.2015-22:00:00 22.9498 11.23.2015-23:00:00 22.9498 11.24.2015-00:00:00 22.9448 11.24.2015-01:00:00 22.9247 11.24.2015-02:00:00 22.9046 11.24.2015-03:00:00 22.8544 11.24.2015-04:00:00 22.8394 11.24.2015-05:00:00 22.8243 11.24.2015-06:00:00 22.8193 11.24.2015-07:00:00 22.8042 11.24.2015-08:00:00 22.7992 11.24.2015-09:00:00 22.7791 11.24.2015-10:00:00 22.7690 11.24.2015-11:00:00 22.7490 11.24.2015-12:00:00 22.7439 11.24.2015-13:00:00 22.7439 11.24.2015-14:00:00 22.7339 11.24.2015-15:00:00 22.7138 11.24.2015-16:00:00 22.7138 11.24.2015-17:00:00 22.6987 11.24.2015-18:00:00 22.6837 11.24.2015-19:00:00 22.6636 11.24.2015-20:00:00 22.6586 11.24.2015-21:00:00 22.6335 11.24.2015-22:00:00 22.6234 11.24.2015-23:00:00 22.6134 11.25.2015-00:00:00 22.6033 11.25.2015-01:00:00 22.5782 11.25.2015-02:00:00 22.5330 11.25.2015-03:00:00 22.5079 11.25.2015-04:00:00 22.4828 11.25.2015-05:00:00 22.4677 11.25.2015-06:00:00 22.4426 11.25.2015-07:00:00 22.4225 11.25.2015-08:00:00 22.3924 11.25.2015-09:00:00 22.3673 11.25.2015-10:00:00 22.3472 11.25.2015-11:00:00 22.3321 11.25.2015-12:00:00 22.3321 11.25.2015-13:00:00 22.3121 11.25.2015-14:00:00 22.2819 11.25.2015-15:00:00 22.2618 11.25.2015-16:00:00 22.2317 11.25.2015-17:00:00 22.2116 11.25.2015-18:00:00 22.2016 11.25.2015-19:00:00 22.1865 11.25.2015-20:00:00 22.1664 11.25.2015-21:00:00 22.1564 11.25.2015-22:00:00 22.1262 11.25.2015-23:00:00 22.1011 11.26.2015-00:00:00 22.0811 11.26.2015-01:00:00 22.0610 11.26.2015-02:00:00 22.0459 11.26.2015-03:00:00 22.0158 11.26.2015-04:00:00 21.9907 11.26.2015-05:00:00 21.9655 11.26.2015-06:00:00 21.9555 11.26.2015-07:00:00 21.9505 11.26.2015-08:00:00 21.9254 11.26.2015-09:00:00 21.8902 11.26.2015-10:00:00 21.8701 11.26.2015-11:00:00 21.8400 11.26.2015-12:00:00 21.8199 11.26.2015-13:00:00 21.7848 11.26.2015-14:00:00 21.7797 11.26.2015-15:00:00 21.7747 11.26.2015-16:00:00 21.7396 11.26.2015-17:00:00 21.6994 11.26.2015-18:00:00 21.6843 11.26.2015-19:00:00 21.6642 11.26.2015-20:00:00 21.6391 11.26.2015-21:00:00 21.6190 11.26.2015-22:00:00 21.5789 11.26.2015-23:00:00 21.5487 11.27.2015-00:00:00 21.5337 11.27.2015-01:00:00 21.5186 11.27.2015-02:00:00 21.4985 11.27.2015-03:00:00 21.4784 11.27.2015-04:00:00 21.4734 11.27.2015-05:00:00 21.4383 11.27.2015-06:00:00 21.4182 11.27.2015-07:00:00 21.3981 11.27.2015-08:00:00 21.3730 11.27.2015-09:00:00 21.3529 11.27.2015-10:00:00 21.3177 11.27.2015-11:00:00 21.2976 11.27.2015-12:00:00 21.2725 11.27.2015-13:00:00 21.2524 11.27.2015-14:00:00 21.2324 11.27.2015-15:00:00 21.2073 11.27.2015-16:00:00 21.1821 11.27.2015-17:00:00 21.1671 11.27.2015-18:00:00 21.1470 11.27.2015-19:00:00 21.1470 11.27.2015-20:00:00 21.1520 11.27.2015-21:00:00 21.1319 11.27.2015-22:00:00 21.1118 11.27.2015-23:00:00 21.1068 11.28.2015-00:00:00 21.0817 11.28.2015-01:00:00 21.0516 11.28.2015-02:00:00 21.0415 11.28.2015-03:00:00 21.0365 11.28.2015-04:00:00 21.0265 11.28.2015-05:00:00 21.0114 11.28.2015-06:00:00 20.9863 11.28.2015-07:00:00 20.9813 11.28.2015-08:00:00 20.9712 11.28.2015-09:00:00 20.9562 11.28.2015-10:00:00 20.9260 11.28.2015-11:00:00 20.8808 11.28.2015-12:00:00 20.8607 11.28.2015-13:00:00 20.8105 11.28.2015-14:00:00 20.8005 11.28.2015-15:00:00 20.7904 11.28.2015-16:00:00 20.7653 11.28.2015-17:00:00 20.7553 11.28.2015-18:00:00 20.7402 11.28.2015-19:00:00 20.7000 11.28.2015-20:00:00 20.6749 11.28.2015-21:00:00 20.6649 11.28.2015-22:00:00 20.6548 11.28.2015-23:00:00 20.6498 11.29.2015-00:00:00 20.6197 11.29.2015-01:00:00 20.6247 11.29.2015-02:00:00 20.5996 11.29.2015-03:00:00 20.5896 11.29.2015-04:00:00 20.5745 11.29.2015-05:00:00 20.5645 11.29.2015-06:00:00 20.5494 11.29.2015-07:00:00 20.5243 11.29.2015-08:00:00 20.5042 11.29.2015-09:00:00 20.4791 11.29.2015-10:00:00 20.4640 11.29.2015-11:00:00 20.4439 11.29.2015-12:00:00 20.4238 11.29.2015-13:00:00 20.4138 11.29.2015-14:00:00 20.3937 11.29.2015-15:00:00 20.3636 11.29.2015-16:00:00 20.3485 11.29.2015-17:00:00 20.3435 11.29.2015-18:00:00 20.3234 11.29.2015-19:00:00 20.3134 11.29.2015-20:00:00 20.3033 11.29.2015-21:00:00 20.2782 11.29.2015-22:00:00 20.2631 11.29.2015-23:00:00 20.2431 11.30.2015-00:00:00 20.2179 11.30.2015-01:00:00 20.2029 11.30.2015-02:00:00 20.1728 11.30.2015-03:00:00 20.1627 11.30.2015-04:00:00 20.1476 11.30.2015-05:00:00 20.1376 11.30.2015-06:00:00 20.1225 11.30.2015-07:00:00 20.1024 11.30.2015-08:00:00 20.0824 11.30.2015-09:00:00 20.0723 11.30.2015-10:00:00 20.0472 11.30.2015-11:00:00 20.0321 11.30.2015-12:00:00 20.0171 11.30.2015-13:00:00 20.0171 11.30.2015-14:00:00 20.0020 11.30.2015-15:00:00 19.9819 11.30.2015-16:00:00 19.9719 11.30.2015-17:00:00 19.9618 11.30.2015-18:00:00 19.9468 11.30.2015-19:00:00 19.9166 11.30.2015-20:00:00 19.9116 11.30.2015-21:00:00 19.9016 11.30.2015-22:00:00 19.8765 11.30.2015-23:00:00 19.8614 12.01.2015-00:00:00 19.8413 12.01.2015-01:00:00 19.8413 12.01.2015-02:00:00 19.8313 12.01.2015-03:00:00 19.8162 12.01.2015-04:00:00 19.7961 12.01.2015-05:00:00 19.7559 12.01.2015-06:00:00 19.7509 12.01.2015-07:00:00 19.7409 12.01.2015-08:00:00 19.7158 12.01.2015-09:00:00 19.7107 12.01.2015-10:00:00 19.7007 12.01.2015-11:00:00 19.6957 12.01.2015-12:00:00 19.6706 12.01.2015-13:00:00 19.6555 12.01.2015-14:00:00 19.6404 12.01.2015-15:00:00 19.6254 12.01.2015-16:00:00 19.6053 12.01.2015-17:00:00 19.5902 12.01.2015-18:00:00 19.5651 12.01.2015-19:00:00 19.5651 12.01.2015-20:00:00 19.5500 12.01.2015-21:00:00 19.5450 12.01.2015-22:00:00 19.5450 12.01.2015-23:00:00 19.5852 12.02.2015-00:00:00 19.6806 12.02.2015-01:00:00 19.7911 12.02.2015-02:00:00 19.8966 12.02.2015-03:00:00 19.9417 12.02.2015-04:00:00 19.9568 12.02.2015-05:00:00 19.9669 12.02.2015-06:00:00 19.9518 12.02.2015-07:00:00 19.9618 12.02.2015-08:00:00 19.9769 12.02.2015-09:00:00 19.9920 12.02.2015-10:00:00 20.0372 12.02.2015-11:00:00 20.0974 12.02.2015-12:00:00 20.1476 12.02.2015-13:00:00 20.1928 12.02.2015-14:00:00 20.2581 12.02.2015-15:00:00 20.4038 12.02.2015-16:00:00 20.5745 12.02.2015-17:00:00 20.6498 12.02.2015-18:00:00 20.7402 12.02.2015-19:00:00 20.8155 12.02.2015-20:00:00 20.8859 12.02.2015-21:00:00 20.9762 12.02.2015-22:00:00 21.0265 12.02.2015-23:00:00 21.0867 12.03.2015-00:00:00 21.1821 12.03.2015-01:00:00 21.2675 12.03.2015-02:00:00 21.3027 12.03.2015-03:00:00 21.3529 12.03.2015-04:00:00 21.4634 12.03.2015-05:00:00 21.5035 12.03.2015-06:00:00 21.5186 12.03.2015-07:00:00 21.5588 12.03.2015-08:00:00 21.6241 12.03.2015-09:00:00 21.6693 12.03.2015-10:00:00 21.6743 12.03.2015-11:00:00 21.6944 12.03.2015-12:00:00 21.7044 12.03.2015-13:00:00 21.7245 12.03.2015-14:00:00 21.7546 12.03.2015-15:00:00 21.7597 12.03.2015-16:00:00 21.7597 12.03.2015-17:00:00 21.7647 12.03.2015-18:00:00 21.7747 12.03.2015-19:00:00 21.7848 12.03.2015-20:00:00 21.8551 12.03.2015-21:00:00 21.9806 12.03.2015-22:00:00 22.0308 12.03.2015-23:00:00 22.0861 12.04.2015-00:00:00 22.0911 12.04.2015-01:00:00 22.0961 12.04.2015-02:00:00 22.1062 12.04.2015-03:00:00 22.1262 12.04.2015-04:00:00 22.1363 12.04.2015-05:00:00 22.1614 12.04.2015-06:00:00 22.1664 12.04.2015-07:00:00 22.1614 12.04.2015-08:00:00 22.1664 12.04.2015-09:00:00 22.1664 12.04.2015-10:00:00 22.1915 12.04.2015-11:00:00 22.2468 12.04.2015-12:00:00 22.2920 12.04.2015-13:00:00 22.3171 12.04.2015-14:00:00 22.3522 12.04.2015-15:00:00 22.3573 12.04.2015-16:00:00 22.3573 12.04.2015-17:00:00 22.3673 12.04.2015-18:00:00 22.3723 12.04.2015-19:00:00 22.3623 12.04.2015-20:00:00 22.3472 12.04.2015-21:00:00 22.3522 12.04.2015-22:00:00 22.3522 12.04.2015-23:00:00 22.3573 12.05.2015-00:00:00 22.3221 12.05.2015-01:00:00 22.3121 12.05.2015-02:00:00 22.3020 12.05.2015-03:00:00 22.3020 12.05.2015-04:00:00 22.2970 12.05.2015-05:00:00 22.2869 12.05.2015-06:00:00 22.2769 12.05.2015-07:00:00 22.2669 12.05.2015-08:00:00 22.2618 12.05.2015-09:00:00 22.2568 12.05.2015-10:00:00 22.2669 12.05.2015-11:00:00 22.2669 12.05.2015-12:00:00 22.2568 12.05.2015-13:00:00 22.2518 12.05.2015-14:00:00 22.2468 12.05.2015-15:00:00 22.2418 12.05.2015-16:00:00 22.2317 12.05.2015-17:00:00 22.2317 12.05.2015-18:00:00 22.2317 12.05.2015-19:00:00 22.2217 12.05.2015-20:00:00 22.2267 12.05.2015-21:00:00 22.2869 12.05.2015-22:00:00 22.3070 12.05.2015-23:00:00 22.3221 12.06.2015-00:00:00 22.3723 12.06.2015-01:00:00 22.4125 12.06.2015-02:00:00 22.4627 12.06.2015-03:00:00 22.5280 12.06.2015-04:00:00 22.5883 12.06.2015-05:00:00 22.6284 12.06.2015-06:00:00 22.6636 12.06.2015-07:00:00 22.6586 12.06.2015-08:00:00 22.6586 12.06.2015-09:00:00 22.6937 12.06.2015-10:00:00 22.7188 12.06.2015-11:00:00 22.7741 12.06.2015-12:00:00 22.8293 12.06.2015-13:00:00 22.8645 12.06.2015-14:00:00 22.8845 12.06.2015-15:00:00 22.8845 12.06.2015-16:00:00 22.8946 12.06.2015-17:00:00 22.9046 12.06.2015-18:00:00 22.9297 12.06.2015-19:00:00 22.9398 12.06.2015-20:00:00 22.9498 12.06.2015-21:00:00 22.9800 12.06.2015-22:00:00 23.0000 12.06.2015-23:00:00 23.0302 12.07.2015-00:00:00 23.1156 12.07.2015-01:00:00 23.2511 12.07.2015-02:00:00 23.3968 12.07.2015-03:00:00 23.5977 12.07.2015-04:00:00 23.6981 12.07.2015-05:00:00 23.8688 12.07.2015-06:00:00 23.9843 12.07.2015-07:00:00 24.0747 12.07.2015-08:00:00 24.1902 12.07.2015-09:00:00 24.3459 12.07.2015-10:00:00 24.4212 12.07.2015-11:00:00 24.5066 12.07.2015-12:00:00 24.6623 12.07.2015-13:00:00 24.9184 12.07.2015-14:00:00 25.0891 12.07.2015-15:00:00 25.2749 12.07.2015-16:00:00 25.4005 12.07.2015-17:00:00 25.5210 12.07.2015-18:00:00 25.5963 12.07.2015-19:00:00 25.6616 12.07.2015-20:00:00 25.6918 12.07.2015-21:00:00 25.7169 12.07.2015-22:00:00 25.7169 12.07.2015-23:00:00 25.7470 12.08.2015-00:00:00 25.7520 12.08.2015-01:00:00 25.7520 12.08.2015-02:00:00 25.7671 12.08.2015-03:00:00 25.7470 12.08.2015-04:00:00 25.7520 12.08.2015-05:00:00 25.7922 12.08.2015-06:00:00 25.8324 12.08.2015-07:00:00 25.8675 12.08.2015-08:00:00 25.9629 12.08.2015-09:00:00 26.0282 12.08.2015-10:00:00 26.0835 12.08.2015-11:00:00 26.1236 12.08.2015-12:00:00 26.1437 12.08.2015-13:00:00 26.1990 12.08.2015-14:00:00 26.2341 12.08.2015-15:00:00 26.3145 12.08.2015-16:00:00 26.4099 12.08.2015-17:00:00 26.4350 12.08.2015-18:00:00 26.4902 12.08.2015-19:00:00 26.5656 12.08.2015-20:00:00 26.6409 12.08.2015-21:00:00 26.7463 12.08.2015-22:00:00 26.8719 12.08.2015-23:00:00 27.0326 12.09.2015-00:00:00 27.1230 12.09.2015-01:00:00 27.1983 12.09.2015-02:00:00 27.2987 12.09.2015-03:00:00 27.3640 12.09.2015-04:00:00 27.3891 12.09.2015-05:00:00 27.3590 12.09.2015-06:00:00 27.3490 12.09.2015-07:00:00 27.3490 12.09.2015-08:00:00 27.3439 12.09.2015-09:00:00 27.3188 12.09.2015-10:00:00 27.2937 12.09.2015-11:00:00 27.2937 12.09.2015-12:00:00 27.2736 12.09.2015-13:00:00 27.2485 12.09.2015-14:00:00 27.2385 12.09.2015-15:00:00 27.2284 12.09.2015-16:00:00 27.2134 12.09.2015-17:00:00 27.2033 12.09.2015-18:00:00 27.1782 12.09.2015-19:00:00 27.1832 12.09.2015-20:00:00 27.1682 12.09.2015-21:00:00 27.1381 12.09.2015-22:00:00 27.1280 12.09.2015-23:00:00 27.1230 12.10.2015-00:00:00 27.0979 12.10.2015-01:00:00 27.1029 12.10.2015-02:00:00 27.0929 12.10.2015-03:00:00 27.0878 12.10.2015-04:00:00 27.0778 12.10.2015-05:00:00 27.0728 12.10.2015-06:00:00 27.0929 12.10.2015-07:00:00 27.0929 12.10.2015-08:00:00 27.0878 12.10.2015-09:00:00 27.0577 12.10.2015-10:00:00 27.0627 12.10.2015-11:00:00 27.0477 12.10.2015-12:00:00 27.0426 12.10.2015-13:00:00 27.0477 12.10.2015-14:00:00 27.0477 12.10.2015-15:00:00 27.0276 12.10.2015-16:00:00 27.0276 12.10.2015-17:00:00 27.0125 12.10.2015-18:00:00 27.0225 12.10.2015-19:00:00 27.0426 12.10.2015-20:00:00 27.0527 12.10.2015-21:00:00 27.0326 12.10.2015-22:00:00 27.0276 12.10.2015-23:00:00 27.0175 12.11.2015-00:00:00 26.9924 12.11.2015-01:00:00 26.9924 12.11.2015-02:00:00 26.9774 12.11.2015-03:00:00 26.9573 12.11.2015-04:00:00 26.9573 12.11.2015-05:00:00 26.9472 12.11.2015-06:00:00 26.9422 12.11.2015-07:00:00 26.9171 12.11.2015-08:00:00 26.8920 12.11.2015-09:00:00 26.8870 12.11.2015-10:00:00 26.8719 12.11.2015-11:00:00 26.8568 12.11.2015-12:00:00 26.8317 12.11.2015-13:00:00 26.8167 12.11.2015-14:00:00 26.7915 12.11.2015-15:00:00 26.7765 12.11.2015-16:00:00 26.7514 12.11.2015-17:00:00 26.7212 12.11.2015-18:00:00 26.7112 12.11.2015-19:00:00 26.7062 12.11.2015-20:00:00 26.6861 12.11.2015-21:00:00 26.6710 12.11.2015-22:00:00 26.6509 12.11.2015-23:00:00 26.6459 12.12.2015-00:00:00 26.6359 12.12.2015-01:00:00 26.6158 12.12.2015-02:00:00 26.5957 12.12.2015-03:00:00 26.5656 12.12.2015-04:00:00 26.5505 12.12.2015-05:00:00 26.5304 12.12.2015-06:00:00 26.5204 12.12.2015-07:00:00 26.5053 12.12.2015-08:00:00 26.5053 12.12.2015-09:00:00 26.4902 12.12.2015-10:00:00 26.4802 12.12.2015-11:00:00 26.4651 12.12.2015-12:00:00 26.4551 12.12.2015-13:00:00 26.4450 12.12.2015-14:00:00 26.4701 12.12.2015-15:00:00 26.4752 12.12.2015-16:00:00 26.4752 12.12.2015-17:00:00 26.4902 12.12.2015-18:00:00 26.4752 12.12.2015-19:00:00 26.5053 12.12.2015-20:00:00 26.5304 12.12.2015-21:00:00 26.5455 12.12.2015-22:00:00 26.5505 12.12.2015-23:00:00 26.5505 12.13.2015-00:00:00 26.5405 12.13.2015-01:00:00 26.5304 12.13.2015-02:00:00 26.5254 12.13.2015-03:00:00 26.5153 12.13.2015-04:00:00 26.5153 12.13.2015-05:00:00 26.5053 12.13.2015-06:00:00 26.4953 12.13.2015-07:00:00 26.5003 12.13.2015-08:00:00 26.5153 12.13.2015-09:00:00 26.5053 12.13.2015-10:00:00 26.5053 12.13.2015-11:00:00 26.4902 12.13.2015-12:00:00 26.4802 12.13.2015-13:00:00 26.4852 12.13.2015-14:00:00 26.4651 12.13.2015-15:00:00 26.4601 12.13.2015-16:00:00 26.4651 12.13.2015-17:00:00 26.4852 12.13.2015-18:00:00 26.4902 12.13.2015-19:00:00 26.4902 12.13.2015-20:00:00 26.4902 12.13.2015-21:00:00 26.4902 12.13.2015-22:00:00 26.4752 12.13.2015-23:00:00 26.4601 12.14.2015-00:00:00 26.4450 12.14.2015-01:00:00 26.4350 12.14.2015-02:00:00 26.4149 12.14.2015-03:00:00 26.3998 12.14.2015-04:00:00 26.3898 12.14.2015-05:00:00 26.3697 12.14.2015-06:00:00 26.3546 12.14.2015-07:00:00 26.3546 12.14.2015-08:00:00 26.3546 12.14.2015-09:00:00 26.3546 12.14.2015-10:00:00 26.3195 12.14.2015-11:00:00 26.3145 12.14.2015-12:00:00 26.2843 12.14.2015-13:00:00 26.2592 12.14.2015-14:00:00 26.2341 12.14.2015-15:00:00 26.2191 12.14.2015-16:00:00 26.1990 12.14.2015-17:00:00 26.1839 12.14.2015-18:00:00 26.1688 12.14.2015-19:00:00 26.1538 12.14.2015-20:00:00 26.1437 12.14.2015-21:00:00 26.1086 12.14.2015-22:00:00 26.1035 12.14.2015-23:00:00 26.0885 12.15.2015-00:00:00 26.0835 12.15.2015-01:00:00 26.0734 12.15.2015-02:00:00 26.0684 12.15.2015-03:00:00 26.0483 12.15.2015-04:00:00 26.0232 12.15.2015-05:00:00 26.0232 12.15.2015-06:00:00 26.0182 12.15.2015-07:00:00 25.9981 12.15.2015-08:00:00 25.9880 12.15.2015-09:00:00 25.9830 12.15.2015-10:00:00 25.9579 12.15.2015-11:00:00 25.9429 12.15.2015-12:00:00 25.9177 12.15.2015-13:00:00 25.9027 12.15.2015-14:00:00 25.8826 12.15.2015-15:00:00 25.8675 12.15.2015-16:00:00 25.8474 12.15.2015-17:00:00 25.8223 12.15.2015-18:00:00 25.8223 12.15.2015-19:00:00 25.8273 12.15.2015-20:00:00 25.8273 12.15.2015-21:00:00 25.8223 12.15.2015-22:00:00 25.8173 12.15.2015-23:00:00 25.7972 12.16.2015-00:00:00 25.7972 12.16.2015-01:00:00 25.7872 12.16.2015-02:00:00 25.7822 12.16.2015-03:00:00 25.7671 12.16.2015-04:00:00 25.7420 12.16.2015-05:00:00 25.7370 12.16.2015-06:00:00 25.7219 12.16.2015-07:00:00 25.7068 12.16.2015-08:00:00 25.6817 12.16.2015-09:00:00 25.6415 12.16.2015-10:00:00 25.6164 12.16.2015-11:00:00 25.6014 12.16.2015-12:00:00 25.5712 12.16.2015-13:00:00 25.5411 12.16.2015-14:00:00 25.5260 12.16.2015-15:00:00 25.5110 12.16.2015-16:00:00 25.4959 12.16.2015-17:00:00 25.4708 12.16.2015-18:00:00 25.4457 12.16.2015-19:00:00 25.4206 12.16.2015-20:00:00 25.3904 12.16.2015-21:00:00 25.3553 12.16.2015-22:00:00 25.3352 12.16.2015-23:00:00 25.2900 12.17.2015-00:00:00 25.2649 12.17.2015-01:00:00 25.2549 12.17.2015-02:00:00 25.2398 12.17.2015-03:00:00 25.2247 12.17.2015-04:00:00 25.1745 12.17.2015-05:00:00 25.1645 12.17.2015-06:00:00 25.1544 12.17.2015-07:00:00 25.1444 12.17.2015-08:00:00 25.1193 12.17.2015-09:00:00 25.0891 12.17.2015-10:00:00 25.0540 12.17.2015-11:00:00 25.0389 12.17.2015-12:00:00 25.0239 12.17.2015-13:00:00 25.0088 12.17.2015-14:00:00 24.9887 12.17.2015-15:00:00 24.9837 12.17.2015-16:00:00 24.9636 12.17.2015-17:00:00 24.9435 12.17.2015-18:00:00 24.9435 12.17.2015-19:00:00 24.9535 12.17.2015-20:00:00 24.9787 12.17.2015-21:00:00 25.0490 12.17.2015-22:00:00 25.1343 12.17.2015-23:00:00 25.1544 12.18.2015-00:00:00 25.1846 12.18.2015-01:00:00 25.2599 12.18.2015-02:00:00 25.2850 12.18.2015-03:00:00 25.2950 12.18.2015-04:00:00 25.3201 12.18.2015-05:00:00 25.3201 12.18.2015-06:00:00 25.3252 12.18.2015-07:00:00 25.3051 12.18.2015-08:00:00 25.3051 12.18.2015-09:00:00 25.2950 12.18.2015-10:00:00 25.2950 12.18.2015-11:00:00 25.3051 12.18.2015-12:00:00 25.3101 12.18.2015-13:00:00 25.3101 12.18.2015-14:00:00 25.3051 12.18.2015-15:00:00 25.3201 12.18.2015-16:00:00 25.3252 12.18.2015-17:00:00 25.3201 12.18.2015-18:00:00 25.3101 12.18.2015-19:00:00 25.3001 12.18.2015-20:00:00 25.2749 12.18.2015-21:00:00 25.2649 12.18.2015-22:00:00 25.2549 12.18.2015-23:00:00 25.2498 12.19.2015-00:00:00 25.2297 12.19.2015-01:00:00 25.2147 12.19.2015-02:00:00 25.2046 12.19.2015-03:00:00 25.1946 12.19.2015-04:00:00 25.1896 12.19.2015-05:00:00 25.1745 12.19.2015-06:00:00 25.1745 12.19.2015-07:00:00 25.1594 12.19.2015-08:00:00 25.1494 12.19.2015-09:00:00 25.1444 12.19.2015-10:00:00 25.1444 12.19.2015-11:00:00 25.1193 12.19.2015-12:00:00 25.1193 12.19.2015-13:00:00 25.1142 12.19.2015-14:00:00 25.1042 12.19.2015-15:00:00 25.0942 12.19.2015-16:00:00 25.0891 12.19.2015-17:00:00 25.0439 12.19.2015-18:00:00 25.0339 12.19.2015-19:00:00 25.0289 12.19.2015-20:00:00 25.0038 12.19.2015-21:00:00 24.9887 12.19.2015-22:00:00 24.9686 12.19.2015-23:00:00 24.9284 12.20.2015-00:00:00 24.9084 12.20.2015-01:00:00 24.8883 12.20.2015-02:00:00 24.8732 12.20.2015-03:00:00 24.8581 12.20.2015-04:00:00 24.8380 12.20.2015-05:00:00 24.8330 12.20.2015-06:00:00 24.8230 12.20.2015-07:00:00 24.8230 12.20.2015-08:00:00 24.8129 12.20.2015-09:00:00 24.7979 12.20.2015-10:00:00 24.7828 12.20.2015-11:00:00 24.7627 12.20.2015-12:00:00 24.7426 12.20.2015-13:00:00 24.7276 12.20.2015-14:00:00 24.7225 12.20.2015-15:00:00 24.7175 12.20.2015-16:00:00 24.7025 12.20.2015-17:00:00 24.7075 12.20.2015-18:00:00 24.6874 12.20.2015-19:00:00 24.6773 12.20.2015-20:00:00 24.6573 12.20.2015-21:00:00 24.6422 12.20.2015-22:00:00 24.6171 12.20.2015-23:00:00 24.5970 12.21.2015-00:00:00 24.5819 12.21.2015-01:00:00 24.5669 12.21.2015-02:00:00 24.5418 12.21.2015-03:00:00 24.5217 12.21.2015-04:00:00 24.4915 12.21.2015-05:00:00 24.4715 12.21.2015-06:00:00 24.4564 12.21.2015-07:00:00 24.4212 12.21.2015-08:00:00 24.4162 12.21.2015-09:00:00 24.4011 12.21.2015-10:00:00 24.3861 12.21.2015-11:00:00 24.3660 12.21.2015-12:00:00 24.3509 12.21.2015-13:00:00 24.3509 12.21.2015-14:00:00 24.3610 12.21.2015-15:00:00 24.3509 12.21.2015-16:00:00 24.3258 12.21.2015-17:00:00 24.3108 12.21.2015-18:00:00 24.2907 12.21.2015-19:00:00 24.2706 12.21.2015-20:00:00 24.2455 12.21.2015-21:00:00 24.2254 12.21.2015-22:00:00 24.2153 12.21.2015-23:00:00 24.2053 12.22.2015-00:00:00 24.1902 12.22.2015-01:00:00 24.1802 12.22.2015-02:00:00 24.1701 12.22.2015-03:00:00 24.1651 12.22.2015-04:00:00 24.1551 12.22.2015-05:00:00 24.1350 12.22.2015-06:00:00 24.1249 12.22.2015-07:00:00 24.0948 12.22.2015-08:00:00 24.0797 12.22.2015-09:00:00 24.0647 12.22.2015-10:00:00 24.0446 12.22.2015-11:00:00 24.0346 12.22.2015-12:00:00 24.0195 12.22.2015-13:00:00 24.0044 12.22.2015-14:00:00 23.9894 12.22.2015-15:00:00 24.0044 12.22.2015-16:00:00 23.9843 12.22.2015-17:00:00 23.9693 12.22.2015-18:00:00 23.9442 12.22.2015-19:00:00 23.9391 12.22.2015-20:00:00 23.9291 12.22.2015-21:00:00 23.9241 12.22.2015-22:00:00 23.9241 12.22.2015-23:00:00 23.9040 12.23.2015-00:00:00 23.9140 12.23.2015-01:00:00 23.8939 12.23.2015-02:00:00 23.8738 12.23.2015-03:00:00 23.8538 12.23.2015-04:00:00 23.8437 12.23.2015-05:00:00 23.8387 12.23.2015-06:00:00 23.8337 12.23.2015-07:00:00 23.8337 12.23.2015-08:00:00 23.8387 12.23.2015-09:00:00 23.8437 12.23.2015-10:00:00 23.8387 12.23.2015-11:00:00 23.8387 12.23.2015-12:00:00 23.8588 12.23.2015-13:00:00 23.8789 12.23.2015-14:00:00 23.9190 12.23.2015-15:00:00 23.9140 12.23.2015-16:00:00 23.9090 12.23.2015-17:00:00 23.9341 12.23.2015-18:00:00 23.9994 12.23.2015-19:00:00 24.0094 12.23.2015-20:00:00 24.0094 12.23.2015-21:00:00 24.0094 12.23.2015-22:00:00 23.9944 12.23.2015-23:00:00 23.9994 12.24.2015-00:00:00 23.9994 12.24.2015-01:00:00 23.9994 12.24.2015-02:00:00 23.9793 12.24.2015-03:00:00 23.9592 12.24.2015-04:00:00 23.9442 12.24.2015-05:00:00 23.9391 12.24.2015-06:00:00 23.9341 12.24.2015-07:00:00 23.9241 12.24.2015-08:00:00 23.9442 12.24.2015-09:00:00 23.9492 12.24.2015-10:00:00 23.9592 12.24.2015-11:00:00 23.9241 12.24.2015-12:00:00 23.9341 12.24.2015-13:00:00 23.9391 12.24.2015-14:00:00 23.9190 12.24.2015-15:00:00 23.9190 12.24.2015-16:00:00 23.9040 12.24.2015-17:00:00 23.9040 12.24.2015-18:00:00 23.8638 12.24.2015-19:00:00 23.8487 12.24.2015-20:00:00 23.8337 12.24.2015-21:00:00 23.8287 12.24.2015-22:00:00 23.7935 12.24.2015-23:00:00 23.7433 12.25.2015-00:00:00 23.7332 12.25.2015-01:00:00 23.6981 12.25.2015-02:00:00 23.6780 12.25.2015-03:00:00 23.6479 12.25.2015-04:00:00 23.6278 12.25.2015-05:00:00 23.5926 12.25.2015-06:00:00 23.5675 12.25.2015-07:00:00 23.5123 12.25.2015-08:00:00 23.5123 12.25.2015-09:00:00 23.4922 12.25.2015-10:00:00 23.4721 12.25.2015-11:00:00 23.4621 12.25.2015-12:00:00 23.4671 12.25.2015-13:00:00 23.4470 12.25.2015-14:00:00 23.4470 12.25.2015-15:00:00 23.4420 12.25.2015-16:00:00 23.4269 12.25.2015-17:00:00 23.4068 12.25.2015-18:00:00 23.4018 12.25.2015-19:00:00 23.3867 12.25.2015-20:00:00 23.3767 12.25.2015-21:00:00 23.3415 12.25.2015-22:00:00 23.3265 12.25.2015-23:00:00 23.3265 12.26.2015-00:00:00 23.2963 12.26.2015-01:00:00 23.2963 12.26.2015-02:00:00 23.2863 12.26.2015-03:00:00 23.2662 12.26.2015-04:00:00 23.2361 12.26.2015-05:00:00 23.2210 12.26.2015-06:00:00 23.2059 12.26.2015-07:00:00 23.1959 12.26.2015-08:00:00 23.1859 12.26.2015-09:00:00 23.1708 12.26.2015-10:00:00 23.1557 12.26.2015-11:00:00 23.1557 12.26.2015-12:00:00 23.1607 12.26.2015-13:00:00 23.1306 12.26.2015-14:00:00 23.1105 12.26.2015-15:00:00 23.1005 12.26.2015-16:00:00 23.0854 12.26.2015-17:00:00 23.0704 12.26.2015-18:00:00 23.0553 12.26.2015-19:00:00 23.0402 12.26.2015-20:00:00 23.0151 12.26.2015-21:00:00 23.0101 12.26.2015-22:00:00 22.9850 12.26.2015-23:00:00 22.9749 12.27.2015-00:00:00 22.9599 12.27.2015-01:00:00 22.9599 12.27.2015-02:00:00 22.9549 12.27.2015-03:00:00 22.9348 12.27.2015-04:00:00 22.9097 12.27.2015-05:00:00 22.8845 12.27.2015-06:00:00 22.8745 12.27.2015-07:00:00 22.8695 12.27.2015-08:00:00 22.8394 12.27.2015-09:00:00 22.8394 12.27.2015-10:00:00 22.8092 12.27.2015-11:00:00 22.7992 12.27.2015-12:00:00 22.7992 12.27.2015-13:00:00 22.7992 12.27.2015-14:00:00 22.7841 12.27.2015-15:00:00 22.7640 12.27.2015-16:00:00 22.7439 12.27.2015-17:00:00 22.7339 12.27.2015-18:00:00 22.7138 12.27.2015-19:00:00 22.7038 12.27.2015-20:00:00 22.6987 12.27.2015-21:00:00 22.6937 12.27.2015-22:00:00 22.6736 12.27.2015-23:00:00 22.6686 12.28.2015-00:00:00 22.6686 12.28.2015-01:00:00 22.6586 12.28.2015-02:00:00 22.6335 12.28.2015-03:00:00 22.6234 12.28.2015-04:00:00 22.6184 12.28.2015-05:00:00 22.6134 12.28.2015-06:00:00 22.5933 12.28.2015-07:00:00 22.5782 12.28.2015-08:00:00 22.5782 12.28.2015-09:00:00 22.5581 12.28.2015-10:00:00 22.5431 12.28.2015-11:00:00 22.5431 12.28.2015-12:00:00 22.5180 12.28.2015-13:00:00 22.4677 12.28.2015-14:00:00 22.4577 12.28.2015-15:00:00 22.4376 12.28.2015-16:00:00 22.4326 12.28.2015-17:00:00 22.4025 12.28.2015-18:00:00 22.3924 12.28.2015-19:00:00 22.3824 12.28.2015-20:00:00 22.3673 12.28.2015-21:00:00 22.3522 12.28.2015-22:00:00 22.3221 12.28.2015-23:00:00 22.2869 12.29.2015-00:00:00 22.2719 12.29.2015-01:00:00 22.2518 12.29.2015-02:00:00 22.2367 12.29.2015-03:00:00 22.2317 12.29.2015-04:00:00 22.2317 12.29.2015-05:00:00 22.2217 12.29.2015-06:00:00 22.2116 12.29.2015-07:00:00 22.2066 12.29.2015-08:00:00 22.1915 12.29.2015-09:00:00 22.1714 12.29.2015-10:00:00 22.1514 12.29.2015-11:00:00 22.1262 12.29.2015-12:00:00 22.1262 12.29.2015-13:00:00 22.1112 12.29.2015-14:00:00 22.1112 12.29.2015-15:00:00 22.1162 12.29.2015-16:00:00 22.1062 12.29.2015-17:00:00 22.1011 12.29.2015-18:00:00 22.1011 12.29.2015-19:00:00 22.0811 12.29.2015-20:00:00 22.0710 12.29.2015-21:00:00 22.0509 12.29.2015-22:00:00 22.0308 12.29.2015-23:00:00 22.0258 12.30.2015-00:00:00 22.0107 12.30.2015-01:00:00 21.9907 12.30.2015-02:00:00 21.9756 12.30.2015-03:00:00 21.9505 12.30.2015-04:00:00 21.9455 12.30.2015-05:00:00 21.9354 12.30.2015-06:00:00 21.9304 12.30.2015-07:00:00 21.9254 12.30.2015-08:00:00 21.9153 12.30.2015-09:00:00 21.8952 12.30.2015-10:00:00 21.8752 12.30.2015-11:00:00 21.8601 12.30.2015-12:00:00 21.8249 12.30.2015-13:00:00 21.8049 12.30.2015-14:00:00 21.7848 12.30.2015-15:00:00 21.7597 12.30.2015-16:00:00 21.7496 12.30.2015-17:00:00 21.7496 12.30.2015-18:00:00 21.7396 12.30.2015-19:00:00 21.7345 12.30.2015-20:00:00 21.7044 12.30.2015-21:00:00 21.6843 12.30.2015-22:00:00 21.6793 12.30.2015-23:00:00 21.6693 12.31.2015-00:00:00 21.6592 12.31.2015-01:00:00 21.6391 12.31.2015-02:00:00 21.6391 12.31.2015-03:00:00 21.6241 12.31.2015-04:00:00 21.6190 12.31.2015-05:00:00 21.6140 12.31.2015-06:00:00 21.6140 12.31.2015-07:00:00 21.5939 12.31.2015-08:00:00 21.5638 12.31.2015-09:00:00 21.5538 12.31.2015-10:00:00 21.5286 12.31.2015-11:00:00 21.5236 12.31.2015-12:00:00 21.5035 12.31.2015-13:00:00 21.4784 12.31.2015-14:00:00 21.4734 12.31.2015-15:00:00 21.4734 12.31.2015-16:00:00 21.4483 12.31.2015-17:00:00 21.4332 12.31.2015-18:00:00 21.4182 12.31.2015-19:00:00 21.4081 12.31.2015-20:00:00 21.3880 12.31.2015-21:00:00 21.3579 12.31.2015-22:00:00 21.3479 12.31.2015-23:00:00 21.3428 01.01.2016-00:00:00 21.3328 01.01.2016-01:00:00 21.3228 01.01.2016-02:00:00 21.3027 01.01.2016-03:00:00 21.2826 01.01.2016-04:00:00 21.2625 01.01.2016-05:00:00 21.2324 01.01.2016-06:00:00 21.2073 01.01.2016-07:00:00 21.1972 01.01.2016-08:00:00 21.1771 01.01.2016-09:00:00 21.1671 01.01.2016-10:00:00 21.1420 01.01.2016-11:00:00 21.1369 01.01.2016-12:00:00 21.1219 01.01.2016-13:00:00 21.1169 01.01.2016-14:00:00 21.1068 01.01.2016-15:00:00 21.0867 01.01.2016-16:00:00 21.0817 01.01.2016-17:00:00 21.0666 01.01.2016-18:00:00 21.0365 01.01.2016-19:00:00 21.0064 01.01.2016-20:00:00 20.9913 01.01.2016-21:00:00 20.9712 01.01.2016-22:00:00 20.9612 01.01.2016-23:00:00 20.9411 01.02.2016-00:00:00 20.9160 01.02.2016-01:00:00 20.9009 01.02.2016-02:00:00 20.8959 01.02.2016-03:00:00 20.8658 01.02.2016-04:00:00 20.8507 01.02.2016-05:00:00 20.8356 01.02.2016-06:00:00 20.8005 01.02.2016-07:00:00 20.7904 01.02.2016-08:00:00 20.7754 01.02.2016-09:00:00 20.7653 01.02.2016-10:00:00 20.7452 01.02.2016-11:00:00 20.7151 01.02.2016-12:00:00 20.7101 01.02.2016-13:00:00 20.7051 01.02.2016-14:00:00 20.7000 01.02.2016-15:00:00 20.6850 01.02.2016-16:00:00 20.6649 01.02.2016-17:00:00 20.6498 01.02.2016-18:00:00 20.6398 01.02.2016-19:00:00 20.6297 01.02.2016-20:00:00 20.6147 01.02.2016-21:00:00 20.6097 01.02.2016-22:00:00 20.5896 01.02.2016-23:00:00 20.5745 01.03.2016-00:00:00 20.5544 01.03.2016-01:00:00 20.5393 01.03.2016-02:00:00 20.5142 01.03.2016-03:00:00 20.5042 01.03.2016-04:00:00 20.4942 01.03.2016-05:00:00 20.4791 01.03.2016-06:00:00 20.4640 01.03.2016-07:00:00 20.4540 01.03.2016-08:00:00 20.4490 01.03.2016-09:00:00 20.4188 01.03.2016-10:00:00 20.4038 01.03.2016-11:00:00 20.3887 01.03.2016-12:00:00 20.3736 01.03.2016-13:00:00 20.3636 01.03.2016-14:00:00 20.3535 01.03.2016-15:00:00 20.3535 01.03.2016-16:00:00 20.3435 01.03.2016-17:00:00 20.3385 01.03.2016-18:00:00 20.3234 01.03.2016-19:00:00 20.3184 01.03.2016-20:00:00 20.3134 01.03.2016-21:00:00 20.2883 01.03.2016-22:00:00 20.2883 01.03.2016-23:00:00 20.2832 01.04.2016-00:00:00 20.2531 01.04.2016-01:00:00 20.2179 01.04.2016-02:00:00 20.2029 01.04.2016-03:00:00 20.1928 01.04.2016-04:00:00 20.1828 01.04.2016-05:00:00 20.1627 01.04.2016-06:00:00 20.1577 01.04.2016-07:00:00 20.1426 01.04.2016-08:00:00 20.1326 01.04.2016-09:00:00 20.1225 01.04.2016-10:00:00 20.1225 01.04.2016-11:00:00 20.1125 01.04.2016-12:00:00 20.1075 01.04.2016-13:00:00 20.1075 01.04.2016-14:00:00 20.1075 01.04.2016-15:00:00 20.1075 01.04.2016-16:00:00 20.0974 01.04.2016-17:00:00 20.0924 01.04.2016-18:00:00 20.0824 01.04.2016-19:00:00 20.0723 01.04.2016-20:00:00 20.0522 01.04.2016-21:00:00 20.0522 01.04.2016-22:00:00 20.0522 01.04.2016-23:00:00 20.0372 01.05.2016-00:00:00 20.0321 01.05.2016-01:00:00 20.0321 01.05.2016-02:00:00 20.0271 01.05.2016-03:00:00 20.0171 01.05.2016-04:00:00 20.0070 01.05.2016-05:00:00 19.9970 01.05.2016-06:00:00 19.9819 01.05.2016-07:00:00 19.9669 01.05.2016-08:00:00 19.9518 01.05.2016-09:00:00 19.9468 01.05.2016-10:00:00 19.9367 01.05.2016-11:00:00 19.9417 01.05.2016-12:00:00 19.9317 01.05.2016-13:00:00 19.9166 01.05.2016-14:00:00 19.9166 01.05.2016-15:00:00 19.9217 01.05.2016-16:00:00 19.9317 01.05.2016-17:00:00 19.9317 01.05.2016-18:00:00 19.9317 01.05.2016-19:00:00 19.9317 01.05.2016-20:00:00 19.9568 01.05.2016-21:00:00 20.0020 01.05.2016-22:00:00 20.0020 01.05.2016-23:00:00 19.9970 01.06.2016-00:00:00 20.0171 01.06.2016-01:00:00 20.0171 01.06.2016-02:00:00 20.0221 01.06.2016-03:00:00 20.0221 01.06.2016-04:00:00 20.0422 01.06.2016-05:00:00 20.0271 01.06.2016-06:00:00 20.0271 01.06.2016-07:00:00 20.0221 01.06.2016-08:00:00 20.0020 01.06.2016-09:00:00 20.0020 01.06.2016-10:00:00 19.9920 01.06.2016-11:00:00 20.0020 01.06.2016-12:00:00 20.0221 01.06.2016-13:00:00 20.0271 01.06.2016-14:00:00 20.0321 01.06.2016-15:00:00 20.0522 01.06.2016-16:00:00 20.0723 01.06.2016-17:00:00 20.0723 01.06.2016-18:00:00 20.0773 01.06.2016-19:00:00 20.0874 01.06.2016-20:00:00 20.0874 01.06.2016-21:00:00 20.0723 01.06.2016-22:00:00 20.0773 01.06.2016-23:00:00 20.0723 01.07.2016-00:00:00 20.0723 01.07.2016-01:00:00 20.0572 01.07.2016-02:00:00 20.0572 01.07.2016-03:00:00 20.0572 01.07.2016-04:00:00 20.0572 01.07.2016-05:00:00 20.0372 01.07.2016-06:00:00 20.0271 01.07.2016-07:00:00 20.0070 01.07.2016-08:00:00 20.0020 01.07.2016-09:00:00 19.9970 01.07.2016-10:00:00 19.9920 01.07.2016-11:00:00 19.9819 01.07.2016-12:00:00 19.9869 01.07.2016-13:00:00 19.9769 01.07.2016-14:00:00 19.9769 01.07.2016-15:00:00 19.9819 01.07.2016-16:00:00 19.9769 01.07.2016-17:00:00 19.9869 01.07.2016-18:00:00 19.9920 01.07.2016-19:00:00 19.9819 01.07.2016-20:00:00 19.9669 01.07.2016-21:00:00 19.9568 01.07.2016-22:00:00 19.9568 01.07.2016-23:00:00 19.9417 01.08.2016-00:00:00 19.9317 01.08.2016-01:00:00 19.9267 01.08.2016-02:00:00 19.9116 01.08.2016-03:00:00 19.9066 01.08.2016-04:00:00 19.9016 01.08.2016-05:00:00 19.8915 01.08.2016-06:00:00 19.8614 01.08.2016-07:00:00 19.8463 01.08.2016-08:00:00 19.8313 01.08.2016-09:00:00 19.8262 01.08.2016-10:00:00 19.8062 01.08.2016-11:00:00 19.8062 01.08.2016-12:00:00 19.7911 01.08.2016-13:00:00 19.7760 01.08.2016-14:00:00 19.7810 01.08.2016-15:00:00 19.7810 01.08.2016-16:00:00 19.7760 01.08.2016-17:00:00 19.7710 01.08.2016-18:00:00 19.7710 01.08.2016-19:00:00 19.7710 01.08.2016-20:00:00 19.7559 01.08.2016-21:00:00 19.7459 01.08.2016-22:00:00 19.7258 01.08.2016-23:00:00 19.7158 01.09.2016-00:00:00 19.7007 01.09.2016-01:00:00 19.6907 01.09.2016-02:00:00 19.6856 01.09.2016-03:00:00 19.6806 01.09.2016-04:00:00 19.6806 01.09.2016-05:00:00 19.6756 01.09.2016-06:00:00 19.6706 01.09.2016-07:00:00 19.6706 01.09.2016-08:00:00 19.6706 01.09.2016-09:00:00 19.6655 01.09.2016-10:00:00 19.6354 01.09.2016-11:00:00 19.6254 01.09.2016-12:00:00 19.6203 01.09.2016-13:00:00 19.6153 01.09.2016-14:00:00 19.6053 01.09.2016-15:00:00 19.5952 01.09.2016-16:00:00 19.5852 01.09.2016-17:00:00 19.5852 01.09.2016-18:00:00 19.5752 01.09.2016-19:00:00 19.5752 01.09.2016-20:00:00 19.5651 01.09.2016-21:00:00 19.5500 01.09.2016-22:00:00 19.5500 01.09.2016-23:00:00 19.5350 01.10.2016-00:00:00 19.5249 01.10.2016-01:00:00 19.5199 01.10.2016-02:00:00 19.5099 01.10.2016-03:00:00 19.4998 01.10.2016-04:00:00 19.4948 01.10.2016-05:00:00 19.4898 01.10.2016-06:00:00 19.4797 01.10.2016-07:00:00 19.4747 01.10.2016-08:00:00 19.4597 01.10.2016-09:00:00 19.4446 01.10.2016-10:00:00 19.4446 01.10.2016-11:00:00 19.4345 01.10.2016-12:00:00 19.4245 01.10.2016-13:00:00 19.4145 01.10.2016-14:00:00 19.4145 01.10.2016-15:00:00 19.4245 01.10.2016-16:00:00 19.4094 01.10.2016-17:00:00 19.3994 01.10.2016-18:00:00 19.3893 01.10.2016-19:00:00 19.3793 01.10.2016-20:00:00 19.3793 01.10.2016-21:00:00 19.3642 01.10.2016-22:00:00 19.3542 01.10.2016-23:00:00 19.3441 01.11.2016-00:00:00 19.3291 01.11.2016-01:00:00 19.3190 01.11.2016-02:00:00 19.3190 01.11.2016-03:00:00 19.3090 01.11.2016-04:00:00 19.2889 01.11.2016-05:00:00 19.2839 01.11.2016-06:00:00 19.2839 01.11.2016-07:00:00 19.2839 01.11.2016-08:00:00 19.2738 01.11.2016-09:00:00 19.2688 01.11.2016-10:00:00 19.2588 01.11.2016-11:00:00 19.2538 01.11.2016-12:00:00 19.2538 01.11.2016-13:00:00 19.2487 01.11.2016-14:00:00 19.2437 01.11.2016-15:00:00 19.2387 01.11.2016-16:00:00 19.2337 01.11.2016-17:00:00 19.2286 01.11.2016-18:00:00 19.2337 01.11.2016-19:00:00 19.2286 01.11.2016-20:00:00 19.2286 01.11.2016-21:00:00 19.2387 01.11.2016-22:00:00 19.2337 01.11.2016-23:00:00 19.2387 01.12.2016-00:00:00 19.2387 01.12.2016-01:00:00 19.2387 01.12.2016-02:00:00 19.2437 01.12.2016-03:00:00 19.2337 01.12.2016-04:00:00 19.2487 01.12.2016-05:00:00 19.2437 01.12.2016-06:00:00 19.2487 01.12.2016-07:00:00 19.2588 01.12.2016-08:00:00 19.2538 01.12.2016-09:00:00 19.2939 01.12.2016-10:00:00 19.4446 01.12.2016-11:00:00 19.4948 01.12.2016-12:00:00 19.5450 01.12.2016-13:00:00 19.5902 01.12.2016-14:00:00 19.6806 01.12.2016-15:00:00 19.7911 01.12.2016-16:00:00 19.9166 01.12.2016-17:00:00 20.0824 01.12.2016-18:00:00 20.1527 01.12.2016-19:00:00 20.2481 01.12.2016-20:00:00 20.3887 01.12.2016-21:00:00 20.5092 01.12.2016-22:00:00 20.5544 01.12.2016-23:00:00 20.6097 01.13.2016-00:00:00 20.6448 01.13.2016-01:00:00 20.6699 01.13.2016-02:00:00 20.6950 01.13.2016-03:00:00 20.7101 01.13.2016-04:00:00 20.7553 01.13.2016-05:00:00 20.7904 01.13.2016-06:00:00 20.8256 01.13.2016-07:00:00 20.8708 01.13.2016-08:00:00 20.8859 01.13.2016-09:00:00 20.9310 01.13.2016-10:00:00 20.9762 01.13.2016-11:00:00 20.9963 01.13.2016-12:00:00 21.0265 01.13.2016-13:00:00 21.1068 01.13.2016-14:00:00 21.1821 01.13.2016-15:00:00 21.2374 01.13.2016-16:00:00 21.3177 01.13.2016-17:00:00 21.3680 01.13.2016-18:00:00 21.4031 01.13.2016-19:00:00 21.4031 01.13.2016-20:00:00 21.4131 01.13.2016-21:00:00 21.4131 01.13.2016-22:00:00 21.4131 01.13.2016-23:00:00 21.3981 01.14.2016-00:00:00 21.4131 01.14.2016-01:00:00 21.4332 01.14.2016-02:00:00 21.4533 01.14.2016-03:00:00 21.4784 01.14.2016-04:00:00 21.4734 01.14.2016-05:00:00 21.4784 01.14.2016-06:00:00 21.4835 01.14.2016-07:00:00 21.4885 01.14.2016-08:00:00 21.4935 01.14.2016-09:00:00 21.4935 01.14.2016-10:00:00 21.4935 01.14.2016-11:00:00 21.5035 01.14.2016-12:00:00 21.5286 01.14.2016-13:00:00 21.5538 01.14.2016-14:00:00 21.5638 01.14.2016-15:00:00 21.5789 01.14.2016-16:00:00 21.5889 01.14.2016-17:00:00 21.5889 01.14.2016-18:00:00 21.5889 01.14.2016-19:00:00 21.5839 01.14.2016-20:00:00 21.5889 01.14.2016-21:00:00 21.5839 01.14.2016-22:00:00 21.5839 01.14.2016-23:00:00 21.5789 01.15.2016-00:00:00 21.5688 01.15.2016-01:00:00 21.5538 01.15.2016-02:00:00 21.5538 01.15.2016-03:00:00 21.5487 01.15.2016-04:00:00 21.5588 01.15.2016-05:00:00 21.5487 01.15.2016-06:00:00 21.5387 01.15.2016-07:00:00 21.5286 01.15.2016-08:00:00 21.5286 01.15.2016-09:00:00 21.5186 01.15.2016-10:00:00 21.5086 01.15.2016-11:00:00 21.5035 01.15.2016-12:00:00 21.4985 01.15.2016-13:00:00 21.4835 01.15.2016-14:00:00 21.4885 01.15.2016-15:00:00 21.4985 01.15.2016-16:00:00 21.4985 01.15.2016-17:00:00 21.4985 01.15.2016-18:00:00 21.4885 01.15.2016-19:00:00 21.4734 01.15.2016-20:00:00 21.4634 01.15.2016-21:00:00 21.4634 01.15.2016-22:00:00 21.4583 01.15.2016-23:00:00 21.4483 01.16.2016-00:00:00 21.4483 01.16.2016-01:00:00 21.4433 01.16.2016-02:00:00 21.4433 01.16.2016-03:00:00 21.4483 01.16.2016-04:00:00 21.4483 01.16.2016-05:00:00 21.4433 01.16.2016-06:00:00 21.4835 01.16.2016-07:00:00 21.5086 01.16.2016-08:00:00 21.5789 01.16.2016-09:00:00 21.6442 01.16.2016-10:00:00 21.6994 01.16.2016-11:00:00 21.7195 01.16.2016-12:00:00 21.7245 01.16.2016-13:00:00 21.7546 01.16.2016-14:00:00 21.8149 01.16.2016-15:00:00 21.9706 01.16.2016-16:00:00 22.0961 01.16.2016-17:00:00 22.1865 01.16.2016-18:00:00 22.2468 01.16.2016-19:00:00 22.2869 01.16.2016-20:00:00 22.3271 01.16.2016-21:00:00 22.3623 01.16.2016-22:00:00 22.3673 01.16.2016-23:00:00 22.3824 01.17.2016-00:00:00 22.4025 01.17.2016-01:00:00 22.4276 01.17.2016-02:00:00 22.4426 01.17.2016-03:00:00 22.4476 01.17.2016-04:00:00 22.4577 01.17.2016-05:00:00 22.4577 01.17.2016-06:00:00 22.4828 01.17.2016-07:00:00 22.4828 01.17.2016-08:00:00 22.5029 01.17.2016-09:00:00 22.5682 01.17.2016-10:00:00 22.6033 01.17.2016-11:00:00 22.6335 01.17.2016-12:00:00 22.7439 01.17.2016-13:00:00 22.8193 01.17.2016-14:00:00 22.8645 01.17.2016-15:00:00 22.8996 01.17.2016-16:00:00 22.9147 01.17.2016-17:00:00 22.9297 01.17.2016-18:00:00 22.9448 01.17.2016-19:00:00 22.9549 01.17.2016-20:00:00 22.9749 01.17.2016-21:00:00 23.0051 01.17.2016-22:00:00 23.0201 01.17.2016-23:00:00 23.0402 01.18.2016-00:00:00 23.0553 01.18.2016-01:00:00 23.0653 01.18.2016-02:00:00 23.0603 01.18.2016-03:00:00 23.0503 01.18.2016-04:00:00 23.0603 01.18.2016-05:00:00 23.0704 01.18.2016-06:00:00 23.0804 01.18.2016-07:00:00 23.0804 01.18.2016-08:00:00 23.0854 01.18.2016-09:00:00 23.0854 01.18.2016-10:00:00 23.0804 01.18.2016-11:00:00 23.0754 01.18.2016-12:00:00 23.0854 01.18.2016-13:00:00 23.0653 01.18.2016-14:00:00 23.0603 01.18.2016-15:00:00 23.0704 01.18.2016-16:00:00 23.0704 01.18.2016-17:00:00 23.0603 01.18.2016-18:00:00 23.0503 01.18.2016-19:00:00 23.0553 01.18.2016-20:00:00 23.0503 01.18.2016-21:00:00 23.0402 01.18.2016-22:00:00 23.0452 01.18.2016-23:00:00 23.0704 01.19.2016-00:00:00 23.0804 01.19.2016-01:00:00 23.0603 01.19.2016-02:00:00 23.0503 01.19.2016-03:00:00 23.0452 01.19.2016-04:00:00 23.0352 01.19.2016-05:00:00 23.0302 01.19.2016-06:00:00 23.0402 01.19.2016-07:00:00 23.0302 01.19.2016-08:00:00 23.0302 01.19.2016-09:00:00 23.0252 01.19.2016-10:00:00 23.0101 01.19.2016-11:00:00 23.0151 01.19.2016-12:00:00 23.0101 01.19.2016-13:00:00 23.0151 01.19.2016-14:00:00 23.0151 01.19.2016-15:00:00 23.0151 01.19.2016-16:00:00 23.0101 01.19.2016-17:00:00 23.0151 01.19.2016-18:00:00 23.0352 01.19.2016-19:00:00 23.0503 01.19.2016-20:00:00 23.0603 01.19.2016-21:00:00 23.0904 01.19.2016-22:00:00 23.1156 01.19.2016-23:00:00 23.1356 01.20.2016-00:00:00 23.1457 01.20.2016-01:00:00 23.1407 01.20.2016-02:00:00 23.1306 01.20.2016-03:00:00 23.1256 01.20.2016-04:00:00 23.1206 01.20.2016-05:00:00 23.1105 01.20.2016-06:00:00 23.0904 01.20.2016-07:00:00 23.0754 01.20.2016-08:00:00 23.0704 01.20.2016-09:00:00 23.0653 01.20.2016-10:00:00 23.0603 01.20.2016-11:00:00 23.0402 01.20.2016-12:00:00 23.0302 01.20.2016-13:00:00 23.0151 01.20.2016-14:00:00 23.0101 01.20.2016-15:00:00 23.0051 01.20.2016-16:00:00 22.9950 01.20.2016-17:00:00 22.9900 01.20.2016-18:00:00 22.9850 01.20.2016-19:00:00 22.9749 01.20.2016-20:00:00 22.9549 01.20.2016-21:00:00 22.9498 01.20.2016-22:00:00 22.9398 01.20.2016-23:00:00 22.9348 01.21.2016-00:00:00 22.9247 01.21.2016-01:00:00 22.9297 01.21.2016-02:00:00 22.9348 01.21.2016-03:00:00 22.9749 01.21.2016-04:00:00 23.0201 01.21.2016-05:00:00 23.0352 01.21.2016-06:00:00 23.0904 01.21.2016-07:00:00 23.1356 01.21.2016-08:00:00 23.1658 01.21.2016-09:00:00 23.2059 01.21.2016-10:00:00 23.2361 01.21.2016-11:00:00 23.2662 01.21.2016-12:00:00 23.3164 01.21.2016-13:00:00 23.3415 01.21.2016-14:00:00 23.3717 01.21.2016-15:00:00 23.4018 01.21.2016-16:00:00 23.4269 01.21.2016-17:00:00 23.4520 01.21.2016-18:00:00 23.4671 01.21.2016-19:00:00 23.4922 01.21.2016-20:00:00 23.5123 01.21.2016-21:00:00 23.5173 01.21.2016-22:00:00 23.5324 01.21.2016-23:00:00 23.5625 01.22.2016-00:00:00 23.5826 01.22.2016-01:00:00 23.5876 01.22.2016-02:00:00 23.5876 01.22.2016-03:00:00 23.6077 01.22.2016-04:00:00 23.6228 01.22.2016-05:00:00 23.6278 01.22.2016-06:00:00 23.6228 01.22.2016-07:00:00 23.6278 01.22.2016-08:00:00 23.6328 01.22.2016-09:00:00 23.6378 01.22.2016-10:00:00 23.6629 01.22.2016-11:00:00 23.6880 01.22.2016-12:00:00 23.6931 01.22.2016-13:00:00 23.7282 01.22.2016-14:00:00 23.7282 01.22.2016-15:00:00 23.7232 01.22.2016-16:00:00 23.7332 01.22.2016-17:00:00 23.7383 01.22.2016-18:00:00 23.7332 01.22.2016-19:00:00 23.7332 01.22.2016-20:00:00 23.7383 01.22.2016-21:00:00 23.7433 01.22.2016-22:00:00 23.7533 01.22.2016-23:00:00 23.7483 01.23.2016-00:00:00 23.7433 01.23.2016-01:00:00 23.7483 01.23.2016-02:00:00 23.7433 01.23.2016-03:00:00 23.7383 01.23.2016-04:00:00 23.7282 01.23.2016-05:00:00 23.7332 01.23.2016-06:00:00 23.7483 01.23.2016-07:00:00 23.7483 01.23.2016-08:00:00 23.7383 01.23.2016-09:00:00 23.7282 01.23.2016-10:00:00 23.7282 01.23.2016-11:00:00 23.7383 01.23.2016-12:00:00 23.7383 01.23.2016-13:00:00 23.7433 01.23.2016-14:00:00 23.7332 01.23.2016-15:00:00 23.7182 01.23.2016-16:00:00 23.7282 01.23.2016-17:00:00 23.7383 01.23.2016-18:00:00 23.7583 01.23.2016-19:00:00 23.7935 01.23.2016-20:00:00 23.8086 01.23.2016-21:00:00 23.7935 01.23.2016-22:00:00 23.7784 01.23.2016-23:00:00 23.7784 01.24.2016-00:00:00 23.7684 01.24.2016-01:00:00 23.7634 01.24.2016-02:00:00 23.7533 01.24.2016-03:00:00 23.7483 01.24.2016-04:00:00 23.7383 01.24.2016-05:00:00 23.7232 01.24.2016-06:00:00 23.7182 01.24.2016-07:00:00 23.7182 01.24.2016-08:00:00 23.7081 01.24.2016-09:00:00 23.7081 01.24.2016-10:00:00 23.6981 01.24.2016-11:00:00 23.6931 01.24.2016-12:00:00 23.6830 01.24.2016-13:00:00 23.6780 01.24.2016-14:00:00 23.6830 01.24.2016-15:00:00 23.6629 01.24.2016-16:00:00 23.6278 01.24.2016-17:00:00 23.6278 01.24.2016-18:00:00 23.6077 01.24.2016-19:00:00 23.5826 01.24.2016-20:00:00 23.5826 01.24.2016-21:00:00 23.5675 01.24.2016-22:00:00 23.5625 01.24.2016-23:00:00 23.5525 01.25.2016-00:00:00 23.5424 01.25.2016-01:00:00 23.5273 01.25.2016-02:00:00 23.5123 01.25.2016-03:00:00 23.5022 01.25.2016-04:00:00 23.4671 01.25.2016-05:00:00 23.4570 01.25.2016-06:00:00 23.4520 01.25.2016-07:00:00 23.4319 01.25.2016-08:00:00 23.4068 01.25.2016-09:00:00 23.4018 01.25.2016-10:00:00 23.3918 01.25.2016-11:00:00 23.3817 01.25.2016-12:00:00 23.3717 01.25.2016-13:00:00 23.3616 01.25.2016-14:00:00 23.3516 01.25.2016-15:00:00 23.3466 01.25.2016-16:00:00 23.3214 01.25.2016-17:00:00 23.3164 01.25.2016-18:00:00 23.3114 01.25.2016-19:00:00 23.3114 01.25.2016-20:00:00 23.2963 01.25.2016-21:00:00 23.2913 01.25.2016-22:00:00 23.2913 01.25.2016-23:00:00 23.2913 01.26.2016-00:00:00 23.2913 01.26.2016-01:00:00 23.3014 01.26.2016-02:00:00 23.3064 01.26.2016-03:00:00 23.3064 01.26.2016-04:00:00 23.3114 01.26.2016-05:00:00 23.3214 01.26.2016-06:00:00 23.3315 01.26.2016-07:00:00 23.3466 01.26.2016-08:00:00 23.4269 01.26.2016-09:00:00 23.5173 01.26.2016-10:00:00 23.6529 01.26.2016-11:00:00 23.7533 01.26.2016-12:00:00 23.8688 01.26.2016-13:00:00 23.9592 01.26.2016-14:00:00 24.0195 01.26.2016-15:00:00 24.0898 01.26.2016-16:00:00 24.1651 01.26.2016-17:00:00 24.2304 01.26.2016-18:00:00 24.3158 01.26.2016-19:00:00 24.4212 01.26.2016-20:00:00 24.5518 01.26.2016-21:00:00 24.6472 01.26.2016-22:00:00 24.7326 01.26.2016-23:00:00 24.7928 01.27.2016-00:00:00 24.8180 01.27.2016-01:00:00 24.8481 01.27.2016-02:00:00 24.8832 01.27.2016-03:00:00 24.9184 01.27.2016-04:00:00 24.9485 01.27.2016-05:00:00 24.9686 01.27.2016-06:00:00 24.9837 01.27.2016-07:00:00 24.9937 01.27.2016-08:00:00 25.0138 01.27.2016-09:00:00 25.0038 01.27.2016-10:00:00 25.0339 01.27.2016-11:00:00 25.0490 01.27.2016-12:00:00 25.0992 01.27.2016-13:00:00 25.1042 01.27.2016-14:00:00 25.1243 01.27.2016-15:00:00 25.1092 01.27.2016-16:00:00 25.1243 01.27.2016-17:00:00 25.1343 01.27.2016-18:00:00 25.1394 01.27.2016-19:00:00 25.1494 01.27.2016-20:00:00 25.1544 01.27.2016-21:00:00 25.1594 01.27.2016-22:00:00 25.1645 01.27.2016-23:00:00 25.1645 01.28.2016-00:00:00 25.1645 01.28.2016-01:00:00 25.1695 01.28.2016-02:00:00 25.1795 01.28.2016-03:00:00 25.1996 01.28.2016-04:00:00 25.2247 01.28.2016-05:00:00 25.2448 01.28.2016-06:00:00 25.2699 01.28.2016-07:00:00 25.3151 01.28.2016-08:00:00 25.3955 01.28.2016-09:00:00 25.4758 01.28.2016-10:00:00 25.6014 01.28.2016-11:00:00 25.7219 01.28.2016-12:00:00 25.7621 01.28.2016-13:00:00 25.7872 01.28.2016-14:00:00 25.8022 01.28.2016-15:00:00 25.8374 01.28.2016-16:00:00 25.8575 01.28.2016-17:00:00 25.8725 01.28.2016-18:00:00 25.8725 01.28.2016-19:00:00 25.8826 01.28.2016-20:00:00 25.8725 01.28.2016-21:00:00 25.8725 01.28.2016-22:00:00 25.8675 01.28.2016-23:00:00 25.8625 01.29.2016-00:00:00 25.8575 01.29.2016-01:00:00 25.8625 01.29.2016-02:00:00 25.8474 01.29.2016-03:00:00 25.8474 01.29.2016-04:00:00 25.8474 01.29.2016-05:00:00 25.8474 01.29.2016-06:00:00 25.8474 01.29.2016-07:00:00 25.8575 01.29.2016-08:00:00 25.8575 01.29.2016-09:00:00 25.8575 01.29.2016-10:00:00 25.8675 01.29.2016-11:00:00 25.8625 01.29.2016-12:00:00 25.8474 01.29.2016-13:00:00 25.8525 01.29.2016-14:00:00 25.8474 01.29.2016-15:00:00 25.8725 01.29.2016-16:00:00 25.8776 01.29.2016-17:00:00 25.8725 01.29.2016-18:00:00 25.8575 01.29.2016-19:00:00 25.8575 01.29.2016-20:00:00 25.8525 01.29.2016-21:00:00 25.8424 01.29.2016-22:00:00 25.8474 01.29.2016-23:00:00 25.8424 01.30.2016-00:00:00 25.8273 01.30.2016-01:00:00 25.8173 01.30.2016-02:00:00 25.8022 01.30.2016-03:00:00 25.8022 01.30.2016-04:00:00 25.8022 01.30.2016-05:00:00 25.7872 01.30.2016-06:00:00 25.7671 01.30.2016-07:00:00 25.7671 01.30.2016-08:00:00 25.7570 01.30.2016-09:00:00 25.7420 01.30.2016-10:00:00 25.7269 01.30.2016-11:00:00 25.7219 01.30.2016-12:00:00 25.7269 01.30.2016-13:00:00 25.7169 01.30.2016-14:00:00 25.6968 01.30.2016-15:00:00 25.6767 01.30.2016-16:00:00 25.6566 01.30.2016-17:00:00 25.6566 01.30.2016-18:00:00 25.6415 01.30.2016-19:00:00 25.6365 01.30.2016-20:00:00 25.6265 01.30.2016-21:00:00 25.6164 01.30.2016-22:00:00 25.5963 01.30.2016-23:00:00 25.5863 01.31.2016-00:00:00 25.5763 01.31.2016-01:00:00 25.5712 01.31.2016-02:00:00 25.5662 01.31.2016-03:00:00 25.5662 01.31.2016-04:00:00 25.5612 01.31.2016-05:00:00 25.5562 01.31.2016-06:00:00 25.5461 01.31.2016-07:00:00 25.5612 01.31.2016-08:00:00 25.5813 01.31.2016-09:00:00 25.5813 01.31.2016-10:00:00 25.5763 01.31.2016-11:00:00 25.5863 01.31.2016-12:00:00 25.5863 01.31.2016-13:00:00 25.5913 01.31.2016-14:00:00 25.5963 01.31.2016-15:00:00 25.5863 01.31.2016-16:00:00 25.5763 01.31.2016-17:00:00 25.5662 01.31.2016-18:00:00 25.5411 01.31.2016-19:00:00 25.5361 01.31.2016-20:00:00 25.5361 01.31.2016-21:00:00 25.5311 01.31.2016-22:00:00 25.5060 01.31.2016-23:00:00 25.4808 02.01.2016-00:00:00 25.4658 02.01.2016-01:00:00 25.4507 02.01.2016-02:00:00 25.4356 02.01.2016-03:00:00 25.4206 02.01.2016-04:00:00 25.4005 02.01.2016-05:00:00 25.3854 02.01.2016-06:00:00 25.3754 02.01.2016-07:00:00 25.3603 02.01.2016-08:00:00 25.3453 02.01.2016-09:00:00 25.3302 02.01.2016-10:00:00 25.3101 02.01.2016-11:00:00 25.3051 02.01.2016-12:00:00 25.2850 02.01.2016-13:00:00 25.2800 02.01.2016-14:00:00 25.2699 02.01.2016-15:00:00 25.2599 02.01.2016-16:00:00 25.2348 02.01.2016-17:00:00 25.2147 02.01.2016-18:00:00 25.1745 02.01.2016-19:00:00 25.1544 02.01.2016-20:00:00 25.1394 02.01.2016-21:00:00 25.1293 02.01.2016-22:00:00 25.1193 02.01.2016-23:00:00 25.0992 02.02.2016-00:00:00 25.0891 02.02.2016-01:00:00 25.0640 02.02.2016-02:00:00 25.0490 02.02.2016-03:00:00 25.0239 02.02.2016-04:00:00 25.0239 02.02.2016-05:00:00 25.0088 02.02.2016-06:00:00 24.9937 02.02.2016-07:00:00 24.9837 02.02.2016-08:00:00 24.9485 02.02.2016-09:00:00 24.9234 02.02.2016-10:00:00 24.8983 02.02.2016-11:00:00 24.8782 02.02.2016-12:00:00 24.8682 02.02.2016-13:00:00 24.8581 02.02.2016-14:00:00 24.8531 02.02.2016-15:00:00 24.8431 02.02.2016-16:00:00 24.8079 02.02.2016-17:00:00 24.7828 02.02.2016-18:00:00 24.7527 02.02.2016-19:00:00 24.7477 02.02.2016-20:00:00 24.7326 02.02.2016-21:00:00 24.7125 02.02.2016-22:00:00 24.6824 02.02.2016-23:00:00 24.6322 02.03.2016-00:00:00 24.6171 02.03.2016-01:00:00 24.6070 02.03.2016-02:00:00 24.5568 02.03.2016-03:00:00 24.5367 02.03.2016-04:00:00 24.5267 02.03.2016-05:00:00 24.4966 02.03.2016-06:00:00 24.4664 02.03.2016-07:00:00 24.4413 02.03.2016-08:00:00 24.4112 02.03.2016-09:00:00 24.3861 02.03.2016-10:00:00 24.3509 02.03.2016-11:00:00 24.3208 02.03.2016-12:00:00 24.2856 02.03.2016-13:00:00 24.2706 02.03.2016-14:00:00 24.2656 02.03.2016-15:00:00 24.2706 02.03.2016-16:00:00 24.2907 02.03.2016-17:00:00 24.2957 02.03.2016-18:00:00 24.2907 02.03.2016-19:00:00 24.2806 02.03.2016-20:00:00 24.2706 02.03.2016-21:00:00 24.2555 02.03.2016-22:00:00 24.2354 02.03.2016-23:00:00 24.2153 02.04.2016-00:00:00 24.2053 02.04.2016-01:00:00 24.1752 02.04.2016-02:00:00 24.1752 02.04.2016-03:00:00 24.1802 02.04.2016-04:00:00 24.1752 02.04.2016-05:00:00 24.1701 02.04.2016-06:00:00 24.2103 02.04.2016-07:00:00 24.2304 02.04.2016-08:00:00 24.2455 02.04.2016-09:00:00 24.2756 02.04.2016-10:00:00 24.3007 02.04.2016-11:00:00 24.3559 02.04.2016-12:00:00 24.3911 02.04.2016-13:00:00 24.4313 02.04.2016-14:00:00 24.4463 02.04.2016-15:00:00 24.4765 02.04.2016-16:00:00 24.5066 02.04.2016-17:00:00 24.5719 02.04.2016-18:00:00 24.6372 02.04.2016-19:00:00 24.6974 02.04.2016-20:00:00 24.7276 02.04.2016-21:00:00 24.7577 02.04.2016-22:00:00 24.7677 02.04.2016-23:00:00 24.7828 02.05.2016-00:00:00 24.7928 02.05.2016-01:00:00 24.8129 02.05.2016-02:00:00 24.8129 02.05.2016-03:00:00 24.8180 02.05.2016-04:00:00 24.8180 02.05.2016-05:00:00 24.8330 02.05.2016-06:00:00 24.8380 02.05.2016-07:00:00 24.8380 02.05.2016-08:00:00 24.8380 02.05.2016-09:00:00 24.8330 02.05.2016-10:00:00 24.8280 02.05.2016-11:00:00 24.8330 02.05.2016-12:00:00 24.8280 02.05.2016-13:00:00 24.8330 02.05.2016-14:00:00 24.8280 02.05.2016-15:00:00 24.8280 02.05.2016-16:00:00 24.8380 02.05.2016-17:00:00 24.8380 02.05.2016-18:00:00 24.8481 02.05.2016-19:00:00 24.8581 02.05.2016-20:00:00 24.9084 02.05.2016-21:00:00 24.9686 02.05.2016-22:00:00 25.0942 02.05.2016-23:00:00 25.1544 02.06.2016-00:00:00 25.1745 02.06.2016-01:00:00 25.1996 02.06.2016-02:00:00 25.2097 02.06.2016-03:00:00 25.2097 02.06.2016-04:00:00 25.2097 02.06.2016-05:00:00 25.2147 02.06.2016-06:00:00 25.2147 02.06.2016-07:00:00 25.2247 02.06.2016-08:00:00 25.2297 02.06.2016-09:00:00 25.2197 02.06.2016-10:00:00 25.2197 02.06.2016-11:00:00 25.2147 02.06.2016-12:00:00 25.2046 02.06.2016-13:00:00 25.2097 02.06.2016-14:00:00 25.2046 02.06.2016-15:00:00 25.1896 02.06.2016-16:00:00 25.1745 02.06.2016-17:00:00 25.1695 02.06.2016-18:00:00 25.1594 02.06.2016-19:00:00 25.1444 02.06.2016-20:00:00 25.1444 02.06.2016-21:00:00 25.1343 02.06.2016-22:00:00 25.1293 02.06.2016-23:00:00 25.1142 02.07.2016-00:00:00 25.1092 02.07.2016-01:00:00 25.0891 02.07.2016-02:00:00 25.0841 02.07.2016-03:00:00 25.0841 02.07.2016-04:00:00 25.0741 02.07.2016-05:00:00 25.0741 02.07.2016-06:00:00 25.0540 02.07.2016-07:00:00 25.0389 02.07.2016-08:00:00 25.0239 02.07.2016-09:00:00 25.0038 02.07.2016-10:00:00 24.9686 02.07.2016-11:00:00 24.9485 02.07.2016-12:00:00 24.9385 02.07.2016-13:00:00 24.9234 02.07.2016-14:00:00 24.9184 02.07.2016-15:00:00 24.9184 02.07.2016-16:00:00 24.9184 02.07.2016-17:00:00 24.9033 02.07.2016-18:00:00 24.8983 02.07.2016-19:00:00 24.8933 02.07.2016-20:00:00 24.8933 02.07.2016-21:00:00 24.8883 02.07.2016-22:00:00 24.8732 02.07.2016-23:00:00 24.8732 02.08.2016-00:00:00 24.8682 02.08.2016-01:00:00 24.8431 02.08.2016-02:00:00 24.8431 02.08.2016-03:00:00 24.8380 02.08.2016-04:00:00 24.8280 02.08.2016-05:00:00 24.8280 02.08.2016-06:00:00 24.8230 02.08.2016-07:00:00 24.8129 02.08.2016-08:00:00 24.7979 02.08.2016-09:00:00 24.7878 02.08.2016-10:00:00 24.7728 02.08.2016-11:00:00 24.7627 02.08.2016-12:00:00 24.7527 02.08.2016-13:00:00 24.7426 02.08.2016-14:00:00 24.7426 02.08.2016-15:00:00 24.7326 02.08.2016-16:00:00 24.7376 02.08.2016-17:00:00 24.7426 02.08.2016-18:00:00 24.7426 02.08.2016-19:00:00 24.7426 02.08.2016-20:00:00 24.7175 02.08.2016-21:00:00 24.7125 02.08.2016-22:00:00 24.6974 02.08.2016-23:00:00 24.6974 02.09.2016-00:00:00 24.6874 02.09.2016-01:00:00 24.6824 02.09.2016-02:00:00 24.6824 02.09.2016-03:00:00 24.6773 02.09.2016-04:00:00 24.6723 02.09.2016-05:00:00 24.6673 02.09.2016-06:00:00 24.6522 02.09.2016-07:00:00 24.6472 02.09.2016-08:00:00 24.6372 02.09.2016-09:00:00 24.6271 02.09.2016-10:00:00 24.6322 02.09.2016-11:00:00 24.6372 02.09.2016-12:00:00 24.6322 02.09.2016-13:00:00 24.6271 02.09.2016-14:00:00 24.6322 02.09.2016-15:00:00 24.6372 02.09.2016-16:00:00 24.6472 02.09.2016-17:00:00 24.6372 02.09.2016-18:00:00 24.6422 02.09.2016-19:00:00 24.6472 02.09.2016-20:00:00 24.6472 02.09.2016-21:00:00 24.6422 02.09.2016-22:00:00 24.6322 02.09.2016-23:00:00 24.6271 02.10.2016-00:00:00 24.6271 02.10.2016-01:00:00 24.6322 02.10.2016-02:00:00 24.6221 02.10.2016-03:00:00 24.6121 02.10.2016-04:00:00 24.6121 02.10.2016-05:00:00 24.6070 02.10.2016-06:00:00 24.6070 02.10.2016-07:00:00 24.5870 02.10.2016-08:00:00 24.5618 02.10.2016-09:00:00 24.5518 02.10.2016-10:00:00 24.5618 02.10.2016-11:00:00 24.5418 02.10.2016-12:00:00 24.5367 02.10.2016-13:00:00 24.5317 02.10.2016-14:00:00 24.5367 02.10.2016-15:00:00 24.5418 02.10.2016-16:00:00 24.5367 02.10.2016-17:00:00 24.5317 02.10.2016-18:00:00 24.5367 02.10.2016-19:00:00 24.5267 02.10.2016-20:00:00 24.5166 02.10.2016-21:00:00 24.5267 02.10.2016-22:00:00 24.5367 02.10.2016-23:00:00 24.5367 02.11.2016-00:00:00 24.5317 02.11.2016-01:00:00 24.5317 02.11.2016-02:00:00 24.5367 02.11.2016-03:00:00 24.5267 02.11.2016-04:00:00 24.5116 02.11.2016-05:00:00 24.5166 02.11.2016-06:00:00 24.5016 02.11.2016-07:00:00 24.5016 02.11.2016-08:00:00 24.4915 02.11.2016-09:00:00 24.4815 02.11.2016-10:00:00 24.4715 02.11.2016-11:00:00 24.4614 02.11.2016-12:00:00 24.4564 02.11.2016-13:00:00 24.4564 02.11.2016-14:00:00 24.4263 02.11.2016-15:00:00 24.4263 02.11.2016-16:00:00 24.4263 02.11.2016-17:00:00 24.4212 02.11.2016-18:00:00 24.4162 02.11.2016-19:00:00 24.4112 02.11.2016-20:00:00 24.4011 02.11.2016-21:00:00 24.3911 02.11.2016-22:00:00 24.3861 02.11.2016-23:00:00 24.3861 02.12.2016-00:00:00 24.3610 02.12.2016-01:00:00 24.3660 02.12.2016-02:00:00 24.4062 02.12.2016-03:00:00 24.4413 02.12.2016-04:00:00 24.4614 02.12.2016-05:00:00 24.4765 02.12.2016-06:00:00 24.4815 02.12.2016-07:00:00 24.4865 02.12.2016-08:00:00 24.5066 02.12.2016-09:00:00 24.5166 02.12.2016-10:00:00 24.5217 02.12.2016-11:00:00 24.5217 02.12.2016-12:00:00 24.5267 02.12.2016-13:00:00 24.6472 02.12.2016-14:00:00 24.7326 02.12.2016-15:00:00 24.7577 02.12.2016-16:00:00 24.8129 02.12.2016-17:00:00 24.8632 02.12.2016-18:00:00 24.8983 02.12.2016-19:00:00 24.8983 02.12.2016-20:00:00 24.9084 02.12.2016-21:00:00 24.9234 02.12.2016-22:00:00 24.9284 02.12.2016-23:00:00 24.9234 02.13.2016-00:00:00 24.9385 02.13.2016-01:00:00 24.9385 02.13.2016-02:00:00 24.9335 02.13.2016-03:00:00 24.9335 02.13.2016-04:00:00 24.9385 02.13.2016-05:00:00 24.9335 02.13.2016-06:00:00 24.9385 02.13.2016-07:00:00 24.9435 02.13.2016-08:00:00 24.9636 02.13.2016-09:00:00 24.9686 02.13.2016-10:00:00 24.9736 02.13.2016-11:00:00 24.9837 02.13.2016-12:00:00 24.9837 02.13.2016-13:00:00 24.9837 02.13.2016-14:00:00 24.9937 02.13.2016-15:00:00 25.0038 02.13.2016-16:00:00 25.0038 02.13.2016-17:00:00 25.0188 02.13.2016-18:00:00 25.0239 02.13.2016-19:00:00 25.0289 02.13.2016-20:00:00 25.0540 02.13.2016-21:00:00 25.0791 02.13.2016-22:00:00 25.1092 02.13.2016-23:00:00 25.1343 02.14.2016-00:00:00 25.1645 02.14.2016-01:00:00 25.1745 02.14.2016-02:00:00 25.1745 02.14.2016-03:00:00 25.1946 02.14.2016-04:00:00 25.2599 02.14.2016-05:00:00 25.3603 02.14.2016-06:00:00 25.4356 02.14.2016-07:00:00 25.5461 02.14.2016-08:00:00 25.5863 02.14.2016-09:00:00 25.6164 02.14.2016-10:00:00 25.6265 02.14.2016-11:00:00 25.6415 02.14.2016-12:00:00 25.6516 02.14.2016-13:00:00 25.6516 02.14.2016-14:00:00 25.6566 02.14.2016-15:00:00 25.6616 02.14.2016-16:00:00 25.7219 02.14.2016-17:00:00 25.8073 02.14.2016-18:00:00 25.8977 02.14.2016-19:00:00 25.9830 02.14.2016-20:00:00 26.0081 02.14.2016-21:00:00 26.0784 02.14.2016-22:00:00 26.1035 02.14.2016-23:00:00 26.1638 02.15.2016-00:00:00 26.2291 02.15.2016-01:00:00 26.2592 02.15.2016-02:00:00 26.2642 02.15.2016-03:00:00 26.3044 02.15.2016-04:00:00 26.3094 02.15.2016-05:00:00 26.3145 02.15.2016-06:00:00 26.3145 02.15.2016-07:00:00 26.3195 02.15.2016-08:00:00 26.3446 02.15.2016-09:00:00 26.3998 02.15.2016-10:00:00 26.5053 02.15.2016-11:00:00 26.5806 02.15.2016-12:00:00 26.6459 02.15.2016-13:00:00 26.6861 02.15.2016-14:00:00 26.7413 02.15.2016-15:00:00 26.8819 02.15.2016-16:00:00 26.9422 02.15.2016-17:00:00 26.9824 02.15.2016-18:00:00 27.0175 02.15.2016-19:00:00 27.0276 02.15.2016-20:00:00 27.0426 02.15.2016-21:00:00 27.0627 02.15.2016-22:00:00 27.1129 02.15.2016-23:00:00 27.1732 02.16.2016-00:00:00 27.2084 02.16.2016-01:00:00 27.2636 02.16.2016-02:00:00 27.3088 02.16.2016-03:00:00 27.3439 02.16.2016-04:00:00 27.3841 02.16.2016-05:00:00 27.3942 02.16.2016-06:00:00 27.4092 02.16.2016-07:00:00 27.4042 02.16.2016-08:00:00 27.3942 02.16.2016-09:00:00 27.3741 02.16.2016-10:00:00 27.3791 02.16.2016-11:00:00 27.3490 02.16.2016-12:00:00 27.3590 02.16.2016-13:00:00 27.3540 02.16.2016-14:00:00 27.3289 02.16.2016-15:00:00 27.3389 02.16.2016-16:00:00 27.3339 02.16.2016-17:00:00 27.3289 02.16.2016-18:00:00 27.3389 02.16.2016-19:00:00 27.3691 02.16.2016-20:00:00 27.3891 02.16.2016-21:00:00 27.3942 02.16.2016-22:00:00 27.3891 02.16.2016-23:00:00 27.3691 02.17.2016-00:00:00 27.3540 02.17.2016-01:00:00 27.3490 02.17.2016-02:00:00 27.3490 02.17.2016-03:00:00 27.3389 02.17.2016-04:00:00 27.3691 02.17.2016-05:00:00 27.3942 02.17.2016-06:00:00 27.3891 02.17.2016-07:00:00 27.3791 02.17.2016-08:00:00 27.3741 02.17.2016-09:00:00 27.3540 02.17.2016-10:00:00 27.3490 02.17.2016-11:00:00 27.3339 02.17.2016-12:00:00 27.3138 02.17.2016-13:00:00 27.3088 02.17.2016-14:00:00 27.2987 02.17.2016-15:00:00 27.2837 02.17.2016-16:00:00 27.2636 02.17.2016-17:00:00 27.2485 02.17.2016-18:00:00 27.2335 02.17.2016-19:00:00 27.2284 02.17.2016-20:00:00 27.2385 02.17.2016-21:00:00 27.2234 02.17.2016-22:00:00 27.2134 02.17.2016-23:00:00 27.1933 02.18.2016-00:00:00 27.1682 02.18.2016-01:00:00 27.1481 02.18.2016-02:00:00 27.1381 02.18.2016-03:00:00 27.1280 02.18.2016-04:00:00 27.1029 02.18.2016-05:00:00 27.0929 02.18.2016-06:00:00 27.0728 02.18.2016-07:00:00 27.0677 02.18.2016-08:00:00 27.0376 02.18.2016-09:00:00 27.0276 02.18.2016-10:00:00 27.0175 02.18.2016-11:00:00 27.0025 02.18.2016-12:00:00 26.9924 02.18.2016-13:00:00 26.9774 02.18.2016-14:00:00 26.9723 02.18.2016-15:00:00 26.9573 02.18.2016-16:00:00 26.9472 02.18.2016-17:00:00 26.9372 02.18.2016-18:00:00 26.9372 02.18.2016-19:00:00 26.9121 02.18.2016-20:00:00 26.9070 02.18.2016-21:00:00 26.9271 02.18.2016-22:00:00 26.9472 02.18.2016-23:00:00 26.9422 02.19.2016-00:00:00 26.9322 02.19.2016-01:00:00 26.9171 02.19.2016-02:00:00 26.8970 02.19.2016-03:00:00 26.8870 02.19.2016-04:00:00 26.8719 02.19.2016-05:00:00 26.8568 02.19.2016-06:00:00 26.8468 02.19.2016-07:00:00 26.8367 02.19.2016-08:00:00 26.8267 02.19.2016-09:00:00 26.8367 02.19.2016-10:00:00 26.8367 02.19.2016-11:00:00 26.8317 02.19.2016-12:00:00 26.8267 02.19.2016-13:00:00 26.8116 02.19.2016-14:00:00 26.8116 02.19.2016-15:00:00 26.7966 02.19.2016-16:00:00 26.7865 02.19.2016-17:00:00 26.7614 02.19.2016-18:00:00 26.7564 02.19.2016-19:00:00 26.7514 02.19.2016-20:00:00 26.7514 02.19.2016-21:00:00 26.7564 02.19.2016-22:00:00 26.7564 02.19.2016-23:00:00 26.7463 02.20.2016-00:00:00 26.7564 02.20.2016-01:00:00 26.7564 02.20.2016-02:00:00 26.7463 02.20.2016-03:00:00 26.7413 02.20.2016-04:00:00 26.7363 02.20.2016-05:00:00 26.7263 02.20.2016-06:00:00 26.7112 02.20.2016-07:00:00 26.7062 02.20.2016-08:00:00 26.6861 02.20.2016-09:00:00 26.6861 02.20.2016-10:00:00 26.6710 02.20.2016-11:00:00 26.6560 02.20.2016-12:00:00 26.6359 02.20.2016-13:00:00 26.6308 02.20.2016-14:00:00 26.6057 02.20.2016-15:00:00 26.5907 02.20.2016-16:00:00 26.5856 02.20.2016-17:00:00 26.5756 02.20.2016-18:00:00 26.5555 02.20.2016-19:00:00 26.5505 02.20.2016-20:00:00 26.5304 02.20.2016-21:00:00 26.5153 02.20.2016-22:00:00 26.5053 02.20.2016-23:00:00 26.4902 02.21.2016-00:00:00 26.4802 02.21.2016-01:00:00 26.4701 02.21.2016-02:00:00 26.4551 02.21.2016-03:00:00 26.4249 02.21.2016-04:00:00 26.4149 02.21.2016-05:00:00 26.3948 02.21.2016-06:00:00 26.3898 02.21.2016-07:00:00 26.3747 02.21.2016-08:00:00 26.3647 02.21.2016-09:00:00 26.3346 02.21.2016-10:00:00 26.3145 02.21.2016-11:00:00 26.2793 02.21.2016-12:00:00 26.2642 02.21.2016-13:00:00 26.2592 02.21.2016-14:00:00 26.2442 02.21.2016-15:00:00 26.2241 02.21.2016-16:00:00 26.2241 02.21.2016-17:00:00 26.2442 02.21.2016-18:00:00 26.2492 02.21.2016-19:00:00 26.2442 02.21.2016-20:00:00 26.2391 02.21.2016-21:00:00 26.2090 02.21.2016-22:00:00 26.1939 02.21.2016-23:00:00 26.1789 02.22.2016-00:00:00 26.1688 02.22.2016-01:00:00 26.1538 02.22.2016-02:00:00 26.1487 02.22.2016-03:00:00 26.1287 02.22.2016-04:00:00 26.1287 02.22.2016-05:00:00 26.1236 02.22.2016-06:00:00 26.1086 02.22.2016-07:00:00 26.1035 02.22.2016-08:00:00 26.0935 02.22.2016-09:00:00 26.0885 02.22.2016-10:00:00 26.0332 02.22.2016-11:00:00 25.9981 02.22.2016-12:00:00 25.9830 02.22.2016-13:00:00 25.9680 02.22.2016-14:00:00 25.9177 02.22.2016-15:00:00 25.8977 02.22.2016-16:00:00 25.8725 02.22.2016-17:00:00 25.8525 02.22.2016-18:00:00 25.8123 02.22.2016-19:00:00 25.7872 02.22.2016-20:00:00 25.7771 02.22.2016-21:00:00 25.7721 02.22.2016-22:00:00 25.7319 02.22.2016-23:00:00 25.7169 02.23.2016-00:00:00 25.7169 02.23.2016-01:00:00 25.6867 02.23.2016-02:00:00 25.6415 02.23.2016-03:00:00 25.6164 02.23.2016-04:00:00 25.5813 02.23.2016-05:00:00 25.5712 02.23.2016-06:00:00 25.5511 02.23.2016-07:00:00 25.5060 02.23.2016-08:00:00 25.4758 02.23.2016-09:00:00 25.4507 02.23.2016-10:00:00 25.4256 02.23.2016-11:00:00 25.4055 02.23.2016-12:00:00 25.3704 02.23.2016-13:00:00 25.3402 02.23.2016-14:00:00 25.3302 02.23.2016-15:00:00 25.3151 02.23.2016-16:00:00 25.3001 02.23.2016-17:00:00 25.2850 02.23.2016-18:00:00 25.2599 02.23.2016-19:00:00 25.2549 02.23.2016-20:00:00 25.2348 02.23.2016-21:00:00 25.2097 02.23.2016-22:00:00 25.1846 02.23.2016-23:00:00 25.1394 02.24.2016-00:00:00 25.1142 02.24.2016-01:00:00 25.0841 02.24.2016-02:00:00 25.0490 02.24.2016-03:00:00 25.0239 02.24.2016-04:00:00 25.0138 02.24.2016-05:00:00 24.9837 02.24.2016-06:00:00 24.9586 02.24.2016-07:00:00 24.9335 02.24.2016-08:00:00 24.9084 02.24.2016-09:00:00 24.9033 02.24.2016-10:00:00 24.8933 02.24.2016-11:00:00 24.8531 02.24.2016-12:00:00 24.8431 02.24.2016-13:00:00 24.8230 02.24.2016-14:00:00 24.7677 02.24.2016-15:00:00 24.7627 02.24.2016-16:00:00 24.7577 02.24.2016-17:00:00 24.7326 02.24.2016-18:00:00 24.7075 02.24.2016-19:00:00 24.6824 02.24.2016-20:00:00 24.6472 02.24.2016-21:00:00 24.6372 02.24.2016-22:00:00 24.6171 02.24.2016-23:00:00 24.5870 02.25.2016-00:00:00 24.5618 02.25.2016-01:00:00 24.5468 02.25.2016-02:00:00 24.5116 02.25.2016-03:00:00 24.4715 02.25.2016-04:00:00 24.4313 02.25.2016-05:00:00 24.4212 02.25.2016-06:00:00 24.3911 02.25.2016-07:00:00 24.3660 02.25.2016-08:00:00 24.3409 02.25.2016-09:00:00 24.3308 02.25.2016-10:00:00 24.3208 02.25.2016-11:00:00 24.3108 02.25.2016-12:00:00 24.2856 02.25.2016-13:00:00 24.3007 02.25.2016-14:00:00 24.2907 02.25.2016-15:00:00 24.3007 02.25.2016-16:00:00 24.3208 02.25.2016-17:00:00 24.3007 02.25.2016-18:00:00 24.3057 02.25.2016-19:00:00 24.3108 02.25.2016-20:00:00 24.3158 02.25.2016-21:00:00 24.2957 02.25.2016-22:00:00 24.2756 02.25.2016-23:00:00 24.2706 02.26.2016-00:00:00 24.2555 02.26.2016-01:00:00 24.2505 02.26.2016-02:00:00 24.2404 02.26.2016-03:00:00 24.2254 02.26.2016-04:00:00 24.2053 02.26.2016-05:00:00 24.1752 02.26.2016-06:00:00 24.1701 02.26.2016-07:00:00 24.1551 02.26.2016-08:00:00 24.1450 02.26.2016-09:00:00 24.1300 02.26.2016-10:00:00 24.1249 02.26.2016-11:00:00 24.1300 02.26.2016-12:00:00 24.1450 02.26.2016-13:00:00 24.1601 02.26.2016-14:00:00 24.1400 02.26.2016-15:00:00 24.1551 02.26.2016-16:00:00 24.2053 02.26.2016-17:00:00 24.2656 02.26.2016-18:00:00 24.3258 02.26.2016-19:00:00 24.3760 02.26.2016-20:00:00 24.4011 02.26.2016-21:00:00 24.4363 02.26.2016-22:00:00 24.4966 02.26.2016-23:00:00 24.6121 02.27.2016-00:00:00 24.6874 02.27.2016-01:00:00 24.7778 02.27.2016-02:00:00 24.8782 02.27.2016-03:00:00 24.9937 02.27.2016-04:00:00 25.0540 02.27.2016-05:00:00 25.0791 02.27.2016-06:00:00 25.0942 02.27.2016-07:00:00 25.1243 02.27.2016-08:00:00 25.1544 02.27.2016-09:00:00 25.1846 02.27.2016-10:00:00 25.2046 02.27.2016-11:00:00 25.2197 02.27.2016-12:00:00 25.2398 02.27.2016-13:00:00 25.2448 02.27.2016-14:00:00 25.2498 02.27.2016-15:00:00 25.2800 02.27.2016-16:00:00 25.2850 02.27.2016-17:00:00 25.2850 02.27.2016-18:00:00 25.2900 02.27.2016-19:00:00 25.2850 02.27.2016-20:00:00 25.2800 02.27.2016-21:00:00 25.2649 02.27.2016-22:00:00 25.2649 02.27.2016-23:00:00 25.2699 02.28.2016-00:00:00 25.2699 02.28.2016-01:00:00 25.2699 02.28.2016-02:00:00 25.2749 02.28.2016-03:00:00 25.2549 02.28.2016-04:00:00 25.2448 02.28.2016-05:00:00 25.2549 02.28.2016-06:00:00 25.2498 02.28.2016-07:00:00 25.2498 02.28.2016-08:00:00 25.2549 02.28.2016-09:00:00 25.2599 02.28.2016-10:00:00 25.2749 02.28.2016-11:00:00 25.2900 02.28.2016-12:00:00 25.3001 02.28.2016-13:00:00 25.3503 02.28.2016-14:00:00 25.3854 02.28.2016-15:00:00 25.4256 02.28.2016-16:00:00 25.4507 02.28.2016-17:00:00 25.4557 02.28.2016-18:00:00 25.4859 02.28.2016-19:00:00 25.4859 02.28.2016-20:00:00 25.4909 02.28.2016-21:00:00 25.4909 02.28.2016-22:00:00 25.4758 02.28.2016-23:00:00 25.5009 02.29.2016-00:00:00 25.5311 02.29.2016-01:00:00 25.5411 02.29.2016-02:00:00 25.5562 02.29.2016-03:00:00 25.5662 02.29.2016-04:00:00 25.5461 02.29.2016-05:00:00 25.5461 02.29.2016-06:00:00 25.5461 02.29.2016-07:00:00 25.5461 02.29.2016-08:00:00 25.5361 02.29.2016-09:00:00 25.5311 02.29.2016-10:00:00 25.5411 02.29.2016-11:00:00 25.5461 02.29.2016-12:00:00 25.5361 02.29.2016-13:00:00 25.5311 02.29.2016-14:00:00 25.5210 02.29.2016-15:00:00 25.5210 02.29.2016-16:00:00 25.5210 02.29.2016-17:00:00 25.5110 02.29.2016-18:00:00 25.4959 02.29.2016-19:00:00 25.4859 02.29.2016-20:00:00 25.4758 02.29.2016-21:00:00 25.4658 02.29.2016-22:00:00 25.4658 02.29.2016-23:00:00 25.4708 03.01.2016-00:00:00 25.4808 03.01.2016-01:00:00 25.4758 03.01.2016-02:00:00 25.4909 03.01.2016-03:00:00 25.5009 03.01.2016-04:00:00 25.5361 03.01.2016-05:00:00 25.5913 03.01.2016-06:00:00 25.6315 03.01.2016-07:00:00 25.6616 03.01.2016-08:00:00 25.6867 03.01.2016-09:00:00 25.7118 03.01.2016-10:00:00 25.7269 03.01.2016-11:00:00 25.7570 03.01.2016-12:00:00 25.8123 03.01.2016-13:00:00 25.8776 03.01.2016-14:00:00 25.8876 03.01.2016-15:00:00 25.9278 03.01.2016-16:00:00 25.9830 03.01.2016-17:00:00 26.0433 03.01.2016-18:00:00 26.0784 03.01.2016-19:00:00 26.0835 03.01.2016-20:00:00 26.0935 03.01.2016-21:00:00 26.1136 03.01.2016-22:00:00 26.1287 03.01.2016-23:00:00 26.1387 03.02.2016-00:00:00 26.1739 03.02.2016-01:00:00 26.1789 03.02.2016-02:00:00 26.2040 03.02.2016-03:00:00 26.2191 03.02.2016-04:00:00 26.2341 03.02.2016-05:00:00 26.2291 03.02.2016-06:00:00 26.2191 03.02.2016-07:00:00 26.2191 03.02.2016-08:00:00 26.2191 03.02.2016-09:00:00 26.2191 03.02.2016-10:00:00 26.2241 03.02.2016-11:00:00 26.2191 03.02.2016-12:00:00 26.2241 03.02.2016-13:00:00 26.2140 03.02.2016-14:00:00 26.2140 03.02.2016-15:00:00 26.2191 03.02.2016-16:00:00 26.2191 03.02.2016-17:00:00 26.2140 03.02.2016-18:00:00 26.2140 03.02.2016-19:00:00 26.2241 03.02.2016-20:00:00 26.2341 03.02.2016-21:00:00 26.2442 03.02.2016-22:00:00 26.2442 03.02.2016-23:00:00 26.2492 03.03.2016-00:00:00 26.2542 03.03.2016-01:00:00 26.2592 03.03.2016-02:00:00 26.2642 03.03.2016-03:00:00 26.2642 03.03.2016-04:00:00 26.2492 03.03.2016-05:00:00 26.2843 03.03.2016-06:00:00 26.2894 03.03.2016-07:00:00 26.2894 03.03.2016-08:00:00 26.2894 03.03.2016-09:00:00 26.2894 03.03.2016-10:00:00 26.2843 03.03.2016-11:00:00 26.2743 03.03.2016-12:00:00 26.2894 03.03.2016-13:00:00 26.2994 03.03.2016-14:00:00 26.3245 03.03.2016-15:00:00 26.3546 03.03.2016-16:00:00 26.3697 03.03.2016-17:00:00 26.3647 03.03.2016-18:00:00 26.3747 03.03.2016-19:00:00 26.3747 03.03.2016-20:00:00 26.3647 03.03.2016-21:00:00 26.3647 03.03.2016-22:00:00 26.3597 03.03.2016-23:00:00 26.3496 03.04.2016-00:00:00 26.3496 03.04.2016-01:00:00 26.3496 03.04.2016-02:00:00 26.3396 03.04.2016-03:00:00 26.3346 03.04.2016-04:00:00 26.3295 03.04.2016-05:00:00 26.3295 03.04.2016-06:00:00 26.3245 03.04.2016-07:00:00 26.3195 03.04.2016-08:00:00 26.3145 03.04.2016-09:00:00 26.2994 03.04.2016-10:00:00 26.2894 03.04.2016-11:00:00 26.2843 03.04.2016-12:00:00 26.2743 03.04.2016-13:00:00 26.2542 03.04.2016-14:00:00 26.2542 03.04.2016-15:00:00 26.2442 03.04.2016-16:00:00 26.2341 03.04.2016-17:00:00 26.2241 03.04.2016-18:00:00 26.2140 03.04.2016-19:00:00 26.1939 03.04.2016-20:00:00 26.1889 03.04.2016-21:00:00 26.1789 03.04.2016-22:00:00 26.1638 03.04.2016-23:00:00 26.1487 03.05.2016-00:00:00 26.1437 03.05.2016-01:00:00 26.1437 03.05.2016-02:00:00 26.1387 03.05.2016-03:00:00 26.1287 03.05.2016-04:00:00 26.1186 03.05.2016-05:00:00 26.1186 03.05.2016-06:00:00 26.1136 03.05.2016-07:00:00 26.1086 03.05.2016-08:00:00 26.1035 03.05.2016-09:00:00 26.0885 03.05.2016-10:00:00 26.0835 03.05.2016-11:00:00 26.0985 03.05.2016-12:00:00 26.0935 03.05.2016-13:00:00 26.0985 03.05.2016-14:00:00 26.1086 03.05.2016-15:00:00 26.1186 03.05.2016-16:00:00 26.1739 03.05.2016-17:00:00 26.2241 03.05.2016-18:00:00 26.2492 03.05.2016-19:00:00 26.2693 03.05.2016-20:00:00 26.2793 03.05.2016-21:00:00 26.2793 03.05.2016-22:00:00 26.2592 03.05.2016-23:00:00 26.2642 03.06.2016-00:00:00 26.2592 03.06.2016-01:00:00 26.2542 03.06.2016-02:00:00 26.2642 03.06.2016-03:00:00 26.2592 03.06.2016-04:00:00 26.2542 03.06.2016-05:00:00 26.2542 03.06.2016-06:00:00 26.2492 03.06.2016-07:00:00 26.2391 03.06.2016-08:00:00 26.2241 03.06.2016-09:00:00 26.2191 03.06.2016-10:00:00 26.2140 03.06.2016-11:00:00 26.2140 03.06.2016-12:00:00 26.2040 03.06.2016-13:00:00 26.1990 03.06.2016-14:00:00 26.1839 03.06.2016-15:00:00 26.1839 03.06.2016-16:00:00 26.1939 03.06.2016-17:00:00 26.1939 03.06.2016-18:00:00 26.1889 03.06.2016-19:00:00 26.1739 03.06.2016-20:00:00 26.1538 03.06.2016-21:00:00 26.1287 03.06.2016-22:00:00 26.1236 03.06.2016-23:00:00 26.1136 03.07.2016-00:00:00 26.1136 03.07.2016-01:00:00 26.1086 03.07.2016-02:00:00 26.1086 03.07.2016-03:00:00 26.1136 03.07.2016-04:00:00 26.1136 03.07.2016-05:00:00 26.1086 03.07.2016-06:00:00 26.0985 03.07.2016-07:00:00 26.0885 03.07.2016-08:00:00 26.0985 03.07.2016-09:00:00 26.1086 03.07.2016-10:00:00 26.1035 03.07.2016-11:00:00 26.1086 03.07.2016-12:00:00 26.1035 03.07.2016-13:00:00 26.0835 03.07.2016-14:00:00 26.0734 03.07.2016-15:00:00 26.0634 03.07.2016-16:00:00 26.0533 03.07.2016-17:00:00 26.0483 03.07.2016-18:00:00 26.0433 03.07.2016-19:00:00 26.0433 03.07.2016-20:00:00 26.0383 03.07.2016-21:00:00 26.0332 03.07.2016-22:00:00 26.0282 03.07.2016-23:00:00 26.0232 03.08.2016-00:00:00 25.9931 03.08.2016-01:00:00 25.9880 03.08.2016-02:00:00 25.9780 03.08.2016-03:00:00 25.9629 03.08.2016-04:00:00 25.9579 03.08.2016-05:00:00 25.9479 03.08.2016-06:00:00 25.9429 03.08.2016-07:00:00 25.9328 03.08.2016-08:00:00 25.9228 03.08.2016-09:00:00 25.9177 03.08.2016-10:00:00 25.9127 03.08.2016-11:00:00 25.8977 03.08.2016-12:00:00 25.8725 03.08.2016-13:00:00 25.8675 03.08.2016-14:00:00 25.8525 03.08.2016-15:00:00 25.8273 03.08.2016-16:00:00 25.8073 03.08.2016-17:00:00 25.7922 03.08.2016-18:00:00 25.7822 03.08.2016-19:00:00 25.7721 03.08.2016-20:00:00 25.7671 03.08.2016-21:00:00 25.7520 03.08.2016-22:00:00 25.7470 03.08.2016-23:00:00 25.7420 03.09.2016-00:00:00 25.7269 03.09.2016-01:00:00 25.7219 03.09.2016-02:00:00 25.6968 03.09.2016-03:00:00 25.6717 03.09.2016-04:00:00 25.6566 03.09.2016-05:00:00 25.6215 03.09.2016-06:00:00 25.6164 03.09.2016-07:00:00 25.5963 03.09.2016-08:00:00 25.5863 03.09.2016-09:00:00 25.5612 03.09.2016-10:00:00 25.5461 03.09.2016-11:00:00 25.5411 03.09.2016-12:00:00 25.5311 03.09.2016-13:00:00 25.5411 03.09.2016-14:00:00 25.5712 03.09.2016-15:00:00 25.6064 03.09.2016-16:00:00 25.6516 03.09.2016-17:00:00 25.6717 03.09.2016-18:00:00 25.7169 03.09.2016-19:00:00 25.7169 03.09.2016-20:00:00 25.7118 03.09.2016-21:00:00 25.7068 03.09.2016-22:00:00 25.7269 03.09.2016-23:00:00 25.7219 03.10.2016-00:00:00 25.7219 03.10.2016-01:00:00 25.7118 03.10.2016-02:00:00 25.7269 03.10.2016-03:00:00 25.7420 03.10.2016-04:00:00 25.7621 03.10.2016-05:00:00 25.7771 03.10.2016-06:00:00 25.7771 03.10.2016-07:00:00 25.7721 03.10.2016-08:00:00 25.7671 03.10.2016-09:00:00 25.7922 03.10.2016-10:00:00 25.7922 03.10.2016-11:00:00 25.7972 03.10.2016-12:00:00 25.8022 03.10.2016-13:00:00 25.7872 03.10.2016-14:00:00 25.7922 03.10.2016-15:00:00 25.8123 03.10.2016-16:00:00 25.8223 03.10.2016-17:00:00 25.8826 03.10.2016-18:00:00 25.9027 03.10.2016-19:00:00 25.9378 03.10.2016-20:00:00 25.9579 03.10.2016-21:00:00 25.9730 03.10.2016-22:00:00 25.9830 03.10.2016-23:00:00 25.9780 03.11.2016-00:00:00 25.9780 03.11.2016-01:00:00 25.9680 03.11.2016-02:00:00 25.9680 03.11.2016-03:00:00 25.9579 03.11.2016-04:00:00 25.9479 03.11.2016-05:00:00 25.9378 03.11.2016-06:00:00 25.9378 03.11.2016-07:00:00 25.9378 03.11.2016-08:00:00 25.9228 03.11.2016-09:00:00 25.9177 03.11.2016-10:00:00 25.9177 03.11.2016-11:00:00 25.9127 03.11.2016-12:00:00 25.9127 03.11.2016-13:00:00 25.9127 03.11.2016-14:00:00 25.9027 03.11.2016-15:00:00 25.8876 03.11.2016-16:00:00 25.8826 03.11.2016-17:00:00 25.8776 03.11.2016-18:00:00 25.8776 03.11.2016-19:00:00 25.8675 03.11.2016-20:00:00 25.8675 03.11.2016-21:00:00 25.8876 03.11.2016-22:00:00 25.9177 03.11.2016-23:00:00 25.9177 03.12.2016-00:00:00 25.9177 03.12.2016-01:00:00 25.9127 03.12.2016-02:00:00 25.9127 03.12.2016-03:00:00 25.9127 03.12.2016-04:00:00 25.8977 03.12.2016-05:00:00 25.8826 03.12.2016-06:00:00 25.8725 03.12.2016-07:00:00 25.8675 03.12.2016-08:00:00 25.8725 03.12.2016-09:00:00 25.8876 03.12.2016-10:00:00 25.8826 03.12.2016-11:00:00 25.8876 03.12.2016-12:00:00 25.8826 03.12.2016-13:00:00 25.8625 03.12.2016-14:00:00 25.8424 03.12.2016-15:00:00 25.8374 03.12.2016-16:00:00 25.8324 03.12.2016-17:00:00 25.8123 03.12.2016-18:00:00 25.8022 03.12.2016-19:00:00 25.8073 03.12.2016-20:00:00 25.8073 03.12.2016-21:00:00 25.8123 03.12.2016-22:00:00 25.8022 03.12.2016-23:00:00 25.7922 03.13.2016-00:00:00 25.7822 03.13.2016-01:00:00 25.7621 03.13.2016-02:00:00 25.7621 03.13.2016-03:00:00 25.7520 03.13.2016-04:00:00 25.7420 03.13.2016-05:00:00 25.7319 03.13.2016-06:00:00 25.7169 03.13.2016-07:00:00 25.7169 03.13.2016-08:00:00 25.7118 03.13.2016-09:00:00 25.7118 03.13.2016-10:00:00 25.6918 03.13.2016-11:00:00 25.6717 03.13.2016-12:00:00 25.6566 03.13.2016-13:00:00 25.6516 03.13.2016-14:00:00 25.6516 03.13.2016-15:00:00 25.6415 03.13.2016-16:00:00 25.6415 03.13.2016-17:00:00 25.6415 03.13.2016-18:00:00 25.6365 03.13.2016-19:00:00 25.6466 03.13.2016-20:00:00 25.6265 03.13.2016-21:00:00 25.6265 03.13.2016-22:00:00 25.6265 03.13.2016-23:00:00 25.6215 03.14.2016-00:00:00 25.6114 03.14.2016-01:00:00 25.6114 03.14.2016-02:00:00 25.6064 03.14.2016-03:00:00 25.6114 03.14.2016-04:00:00 25.6114 03.14.2016-05:00:00 25.6164 03.14.2016-06:00:00 25.6014 03.14.2016-07:00:00 25.6315 03.14.2016-08:00:00 25.6918 03.14.2016-09:00:00 25.6968 03.14.2016-10:00:00 25.6817 03.14.2016-11:00:00 25.6817 03.14.2016-12:00:00 25.6968 03.14.2016-13:00:00 25.7219 03.14.2016-14:00:00 25.7470 03.14.2016-15:00:00 25.7520 03.14.2016-16:00:00 25.7822 03.14.2016-17:00:00 25.8022 03.14.2016-18:00:00 25.8173 03.14.2016-19:00:00 25.8173 03.14.2016-20:00:00 25.8173 03.14.2016-21:00:00 25.8374 03.14.2016-22:00:00 25.8374 03.14.2016-23:00:00 25.8374 03.15.2016-00:00:00 25.8324 03.15.2016-01:00:00 25.8273 03.15.2016-02:00:00 25.8173 03.15.2016-03:00:00 25.8073 03.15.2016-04:00:00 25.7872 03.15.2016-05:00:00 25.7721 03.15.2016-06:00:00 25.7671 03.15.2016-07:00:00 25.7621 03.15.2016-08:00:00 25.7621 03.15.2016-09:00:00 25.7721 03.15.2016-10:00:00 25.7771 03.15.2016-11:00:00 25.7771 03.15.2016-12:00:00 25.7922 03.15.2016-13:00:00 25.7721 03.15.2016-14:00:00 25.7671 03.15.2016-15:00:00 25.7621 03.15.2016-16:00:00 25.7721 03.15.2016-17:00:00 25.7470 03.15.2016-18:00:00 25.7370 03.15.2016-19:00:00 25.7219 03.15.2016-20:00:00 25.7169 03.15.2016-21:00:00 25.6968 03.15.2016-22:00:00 25.6867 03.15.2016-23:00:00 25.6817 03.16.2016-00:00:00 25.6566 03.16.2016-01:00:00 25.6466 03.16.2016-02:00:00 25.6415 03.16.2016-03:00:00 25.6265 03.16.2016-04:00:00 25.6265 03.16.2016-05:00:00 25.6114 03.16.2016-06:00:00 25.6064 03.16.2016-07:00:00 25.6014 03.16.2016-08:00:00 25.6014 03.16.2016-09:00:00 25.5963 03.16.2016-10:00:00 25.5712 03.16.2016-11:00:00 25.5712 03.16.2016-12:00:00 25.5662 03.16.2016-13:00:00 25.5461 03.16.2016-14:00:00 25.5461 03.16.2016-15:00:00 25.5260 03.16.2016-16:00:00 25.5210 03.16.2016-17:00:00 25.5210 03.16.2016-18:00:00 25.5160 03.16.2016-19:00:00 25.5060 03.16.2016-20:00:00 25.4959 03.16.2016-21:00:00 25.4808 03.16.2016-22:00:00 25.4808 03.16.2016-23:00:00 25.4708 03.17.2016-00:00:00 25.4608 03.17.2016-01:00:00 25.4608 03.17.2016-02:00:00 25.4557 03.17.2016-03:00:00 25.4356 03.17.2016-04:00:00 25.4105 03.17.2016-05:00:00 25.3904 03.17.2016-06:00:00 25.3804 03.17.2016-07:00:00 25.3653 03.17.2016-08:00:00 25.3603 03.17.2016-09:00:00 25.3352 03.17.2016-10:00:00 25.3001 03.17.2016-11:00:00 25.2800 03.17.2016-12:00:00 25.2549 03.17.2016-13:00:00 25.2498 03.17.2016-14:00:00 25.2398 03.17.2016-15:00:00 25.2197 03.17.2016-16:00:00 25.2147 03.17.2016-17:00:00 25.2046 03.17.2016-18:00:00 25.1996 03.17.2016-19:00:00 25.1795 03.17.2016-20:00:00 25.1544 03.17.2016-21:00:00 25.1293 03.17.2016-22:00:00 25.1193 03.17.2016-23:00:00 25.0992 03.18.2016-00:00:00 25.0791 03.18.2016-01:00:00 25.0590 03.18.2016-02:00:00 25.0339 03.18.2016-03:00:00 25.0188 03.18.2016-04:00:00 25.0138 03.18.2016-05:00:00 25.0038 03.18.2016-06:00:00 24.9837 03.18.2016-07:00:00 24.9736 03.18.2016-08:00:00 24.9435 03.18.2016-09:00:00 24.9134 03.18.2016-10:00:00 24.8883 03.18.2016-11:00:00 24.8832 03.18.2016-12:00:00 24.8682 03.18.2016-13:00:00 24.8230 03.18.2016-14:00:00 24.8079 03.18.2016-15:00:00 24.7878 03.18.2016-16:00:00 24.7878 03.18.2016-17:00:00 24.7728 03.18.2016-18:00:00 24.7577 03.18.2016-19:00:00 24.7376 03.18.2016-20:00:00 24.7326 03.18.2016-21:00:00 24.7175 03.18.2016-22:00:00 24.7025 03.18.2016-23:00:00 24.6874 03.19.2016-00:00:00 24.6623 03.19.2016-01:00:00 24.6522 03.19.2016-02:00:00 24.6422 03.19.2016-03:00:00 24.6221 03.19.2016-04:00:00 24.5870 03.19.2016-05:00:00 24.5769 03.19.2016-06:00:00 24.5568 03.19.2016-07:00:00 24.5468 03.19.2016-08:00:00 24.5317 03.19.2016-09:00:00 24.5116 03.19.2016-10:00:00 24.5016 03.19.2016-11:00:00 24.5016 03.19.2016-12:00:00 24.5016 03.19.2016-13:00:00 24.5016 03.19.2016-14:00:00 24.4865 03.19.2016-15:00:00 24.4715 03.19.2016-16:00:00 24.4915 03.19.2016-17:00:00 24.5066 03.19.2016-18:00:00 24.5016 03.19.2016-19:00:00 24.4966 03.19.2016-20:00:00 24.4865 03.19.2016-21:00:00 24.4815 03.19.2016-22:00:00 24.4715 03.19.2016-23:00:00 24.4614 03.20.2016-00:00:00 24.4564 03.20.2016-01:00:00 24.4463 03.20.2016-02:00:00 24.4514 03.20.2016-03:00:00 24.4363 03.20.2016-04:00:00 24.4212 03.20.2016-05:00:00 24.4112 03.20.2016-06:00:00 24.3961 03.20.2016-07:00:00 24.3911 03.20.2016-08:00:00 24.3811 03.20.2016-09:00:00 24.3861 03.20.2016-10:00:00 24.3961 03.20.2016-11:00:00 24.4162 03.20.2016-12:00:00 24.4212 03.20.2016-13:00:00 24.4313 03.20.2016-14:00:00 24.4363 03.20.2016-15:00:00 24.4614 03.20.2016-16:00:00 24.4815 03.20.2016-17:00:00 24.4815 03.20.2016-18:00:00 24.4915 03.20.2016-19:00:00 24.4715 03.20.2016-20:00:00 24.4514 03.20.2016-21:00:00 24.4313 03.20.2016-22:00:00 24.4212 03.20.2016-23:00:00 24.4062 03.21.2016-00:00:00 24.4062 03.21.2016-01:00:00 24.4062 03.21.2016-02:00:00 24.3861 03.21.2016-03:00:00 24.3710 03.21.2016-04:00:00 24.3760 03.21.2016-05:00:00 24.3559 03.21.2016-06:00:00 24.3559 03.21.2016-07:00:00 24.3509 03.21.2016-08:00:00 24.3459 03.21.2016-09:00:00 24.3308 03.21.2016-10:00:00 24.3308 03.21.2016-11:00:00 24.3158 03.21.2016-12:00:00 24.2907 03.21.2016-13:00:00 24.2605 03.21.2016-14:00:00 24.2555 03.21.2016-15:00:00 24.2605 03.21.2016-16:00:00 24.2555 03.21.2016-17:00:00 24.2404 03.21.2016-18:00:00 24.2404 03.21.2016-19:00:00 24.2505 03.21.2016-20:00:00 24.2806 03.21.2016-21:00:00 24.2907 03.21.2016-22:00:00 24.3007 03.21.2016-23:00:00 24.3007 03.22.2016-00:00:00 24.2856 03.22.2016-01:00:00 24.2806 03.22.2016-02:00:00 24.2656 03.22.2016-03:00:00 24.2656 03.22.2016-04:00:00 24.2505 03.22.2016-05:00:00 24.2304 03.22.2016-06:00:00 24.2304 03.22.2016-07:00:00 24.2103 03.22.2016-08:00:00 24.2053 03.22.2016-09:00:00 24.2003 03.22.2016-10:00:00 24.1952 03.22.2016-11:00:00 24.1802 03.22.2016-12:00:00 24.1601 03.22.2016-13:00:00 24.1701 03.22.2016-14:00:00 24.1651 03.22.2016-15:00:00 24.1651 03.22.2016-16:00:00 24.1701 03.22.2016-17:00:00 24.1601 03.22.2016-18:00:00 24.1551 03.22.2016-19:00:00 24.1551 03.22.2016-20:00:00 24.1501 03.22.2016-21:00:00 24.1551 03.22.2016-22:00:00 24.1501 03.22.2016-23:00:00 24.1501 03.23.2016-00:00:00 24.1300 03.23.2016-01:00:00 24.1149 03.23.2016-02:00:00 24.1049 03.23.2016-03:00:00 24.0948 03.23.2016-04:00:00 24.0898 03.23.2016-05:00:00 24.0747 03.23.2016-06:00:00 24.0697 03.23.2016-07:00:00 24.0597 03.23.2016-08:00:00 24.0597 03.23.2016-09:00:00 24.0546 03.23.2016-10:00:00 24.0496 03.23.2016-11:00:00 24.0446 03.23.2016-12:00:00 24.0295 03.23.2016-13:00:00 24.0295 03.23.2016-14:00:00 24.0346 03.23.2016-15:00:00 24.0446 03.23.2016-16:00:00 24.0697 03.23.2016-17:00:00 24.1049 03.23.2016-18:00:00 24.1149 03.23.2016-19:00:00 24.1400 03.23.2016-20:00:00 24.1701 03.23.2016-21:00:00 24.1952 03.23.2016-22:00:00 24.2053 03.23.2016-23:00:00 24.2053 03.24.2016-00:00:00 24.2404 03.24.2016-01:00:00 24.2907 03.24.2016-02:00:00 24.3057 03.24.2016-03:00:00 24.3057 03.24.2016-04:00:00 24.3057 03.24.2016-05:00:00 24.3208 03.24.2016-06:00:00 24.3158 03.24.2016-07:00:00 24.3208 03.24.2016-08:00:00 24.3108 03.24.2016-09:00:00 24.3208 03.24.2016-10:00:00 24.3258 03.24.2016-11:00:00 24.3208 03.24.2016-12:00:00 24.3208 03.24.2016-13:00:00 24.3208 03.24.2016-14:00:00 24.3158 03.24.2016-15:00:00 24.3158 03.24.2016-16:00:00 24.3108 03.24.2016-17:00:00 24.3057 03.24.2016-18:00:00 24.2706 03.24.2016-19:00:00 24.2706 03.24.2016-20:00:00 24.2756 03.24.2016-21:00:00 24.2756 03.24.2016-22:00:00 24.2656 03.24.2016-23:00:00 24.2555 03.25.2016-00:00:00 24.2354 03.25.2016-01:00:00 24.2254 03.25.2016-02:00:00 24.2153 03.25.2016-03:00:00 24.2103 03.25.2016-04:00:00 24.1902 03.25.2016-05:00:00 24.1802 03.25.2016-06:00:00 24.1701 03.25.2016-07:00:00 24.1601 03.25.2016-08:00:00 24.1551 03.25.2016-09:00:00 24.1450 03.25.2016-10:00:00 24.1400 03.25.2016-11:00:00 24.1450 03.25.2016-12:00:00 24.1350 03.25.2016-13:00:00 24.1350 03.25.2016-14:00:00 24.1350 03.25.2016-15:00:00 24.1300 03.25.2016-16:00:00 24.1249 03.25.2016-17:00:00 24.1199 03.25.2016-18:00:00 24.1149 03.25.2016-19:00:00 24.0898 03.25.2016-20:00:00 24.0898 03.25.2016-21:00:00 24.0797 03.25.2016-22:00:00 24.0697 03.25.2016-23:00:00 24.0496 03.26.2016-00:00:00 24.0346 03.26.2016-01:00:00 24.0295 03.26.2016-02:00:00 24.0195 03.26.2016-03:00:00 24.0145 03.26.2016-04:00:00 23.9994 03.26.2016-05:00:00 23.9843 03.26.2016-06:00:00 23.9743 03.26.2016-07:00:00 23.9642 03.26.2016-08:00:00 23.9442 03.26.2016-09:00:00 23.9140 03.26.2016-10:00:00 23.8939 03.26.2016-11:00:00 23.8889 03.26.2016-12:00:00 23.8738 03.26.2016-13:00:00 23.8588 03.26.2016-14:00:00 23.8538 03.26.2016-15:00:00 23.8588 03.26.2016-16:00:00 23.8588 03.26.2016-17:00:00 23.8538 03.26.2016-18:00:00 23.8387 03.26.2016-19:00:00 23.8337 03.26.2016-20:00:00 23.8186 03.26.2016-21:00:00 23.7985 03.26.2016-22:00:00 23.8136 03.26.2016-23:00:00 23.8186 03.27.2016-00:00:00 23.8186 03.27.2016-01:00:00 23.8337 03.27.2016-02:00:00 23.8738 03.27.2016-03:00:00 23.9090 03.27.2016-04:00:00 23.9291 03.27.2016-05:00:00 23.9592 03.27.2016-06:00:00 23.9492 03.27.2016-07:00:00 23.9291 03.27.2016-08:00:00 23.9190 03.27.2016-09:00:00 23.9241 03.27.2016-10:00:00 23.9291 03.27.2016-11:00:00 23.9341 03.27.2016-12:00:00 23.9291 03.27.2016-13:00:00 23.9140 03.27.2016-14:00:00 23.9140 03.27.2016-15:00:00 23.9040 03.27.2016-16:00:00 23.8939 03.27.2016-17:00:00 23.8939 03.27.2016-18:00:00 23.8839 03.27.2016-19:00:00 23.8889 03.27.2016-20:00:00 23.8939 03.27.2016-21:00:00 23.9090 03.27.2016-22:00:00 23.9140 03.27.2016-23:00:00 23.9341 03.28.2016-00:00:00 23.9391 03.28.2016-01:00:00 23.9391 03.28.2016-02:00:00 23.9291 03.28.2016-03:00:00 23.9291 03.28.2016-04:00:00 23.9190 03.28.2016-05:00:00 23.9190 03.28.2016-06:00:00 23.8939 03.28.2016-07:00:00 23.8789 03.28.2016-08:00:00 23.8688 03.28.2016-09:00:00 23.8538 03.28.2016-10:00:00 23.8538 03.28.2016-11:00:00 23.8588 03.28.2016-12:00:00 23.8538 03.28.2016-13:00:00 23.8487 03.28.2016-14:00:00 23.8437 03.28.2016-15:00:00 23.8337 03.28.2016-16:00:00 23.8186 03.28.2016-17:00:00 23.8035 03.28.2016-18:00:00 23.7985 03.28.2016-19:00:00 23.7935 03.28.2016-20:00:00 23.7935 03.28.2016-21:00:00 23.7835 03.28.2016-22:00:00 23.7835 03.28.2016-23:00:00 23.7634 03.29.2016-00:00:00 23.7433 03.29.2016-01:00:00 23.7282 03.29.2016-02:00:00 23.7132 03.29.2016-03:00:00 23.7081 03.29.2016-04:00:00 23.6981 03.29.2016-05:00:00 23.6880 03.29.2016-06:00:00 23.6680 03.29.2016-07:00:00 23.6378 03.29.2016-08:00:00 23.6278 03.29.2016-09:00:00 23.6228 03.29.2016-10:00:00 23.5977 03.29.2016-11:00:00 23.5926 03.29.2016-12:00:00 23.6027 03.29.2016-13:00:00 23.5926 03.29.2016-14:00:00 23.5876 03.29.2016-15:00:00 23.5926 03.29.2016-16:00:00 23.5977 03.29.2016-17:00:00 23.6027 03.29.2016-18:00:00 23.6177 03.29.2016-19:00:00 23.6177 03.29.2016-20:00:00 23.6177 03.29.2016-21:00:00 23.6077 03.29.2016-22:00:00 23.6228 03.29.2016-23:00:00 23.6127 03.30.2016-00:00:00 23.6127 03.30.2016-01:00:00 23.6127 03.30.2016-02:00:00 23.6027 03.30.2016-03:00:00 23.5977 03.30.2016-04:00:00 23.5725 03.30.2016-05:00:00 23.5725 03.30.2016-06:00:00 23.5575 03.30.2016-07:00:00 23.5575 03.30.2016-08:00:00 23.5575 03.30.2016-09:00:00 23.5424 03.30.2016-10:00:00 23.5374 03.30.2016-11:00:00 23.5273 03.30.2016-12:00:00 23.5223 03.30.2016-13:00:00 23.5123 03.30.2016-14:00:00 23.5022 03.30.2016-15:00:00 23.5223 03.30.2016-16:00:00 23.5223 03.30.2016-17:00:00 23.5223 03.30.2016-18:00:00 23.5324 03.30.2016-19:00:00 23.5123 03.30.2016-20:00:00 23.5173 03.30.2016-21:00:00 23.5123 03.30.2016-22:00:00 23.5073 03.30.2016-23:00:00 23.4972 03.31.2016-00:00:00 23.4922 03.31.2016-01:00:00 23.4771 03.31.2016-02:00:00 23.4872 03.31.2016-03:00:00 23.4821 03.31.2016-04:00:00 23.4621 03.31.2016-05:00:00 23.4621 03.31.2016-06:00:00 23.4420 03.31.2016-07:00:00 23.4370 03.31.2016-08:00:00 23.4219 03.31.2016-09:00:00 23.4219 03.31.2016-10:00:00 23.4219 03.31.2016-11:00:00 23.4269 03.31.2016-12:00:00 23.4219 03.31.2016-13:00:00 23.4370 03.31.2016-14:00:00 23.4671 03.31.2016-15:00:00 23.4771 03.31.2016-16:00:00 23.4671 03.31.2016-17:00:00 23.4771 03.31.2016-18:00:00 23.5022 03.31.2016-19:00:00 23.5273 03.31.2016-20:00:00 23.5424 03.31.2016-21:00:00 23.5424 03.31.2016-22:00:00 23.5424 03.31.2016-23:00:00 23.5324 04.01.2016-00:00:00 23.5273 04.01.2016-01:00:00 23.5273 04.01.2016-02:00:00 23.5173 04.01.2016-03:00:00 23.5073 04.01.2016-04:00:00 23.5223 04.01.2016-05:00:00 23.5223 04.01.2016-06:00:00 23.5123 04.01.2016-07:00:00 23.4972 04.01.2016-08:00:00 23.4872 04.01.2016-09:00:00 23.4821 04.01.2016-10:00:00 23.4771 04.01.2016-11:00:00 23.4520 04.01.2016-12:00:00 23.4420 04.01.2016-13:00:00 23.4370 04.01.2016-14:00:00 23.4370 04.01.2016-15:00:00 23.4370 04.01.2016-16:00:00 23.4420 04.01.2016-17:00:00 23.4470 04.01.2016-18:00:00 23.4420 04.01.2016-19:00:00 23.4420 04.01.2016-20:00:00 23.4470 04.01.2016-21:00:00 23.4570 04.01.2016-22:00:00 23.4621 04.01.2016-23:00:00 23.4621 04.02.2016-00:00:00 23.4771 04.02.2016-01:00:00 23.4721 04.02.2016-02:00:00 23.4621 04.02.2016-03:00:00 23.4520 04.02.2016-04:00:00 23.4319 04.02.2016-05:00:00 23.4269 04.02.2016-06:00:00 23.4118 04.02.2016-07:00:00 23.3968 04.02.2016-08:00:00 23.3767 04.02.2016-09:00:00 23.3616 04.02.2016-10:00:00 23.3566 04.02.2016-11:00:00 23.3415 04.02.2016-12:00:00 23.3415 04.02.2016-13:00:00 23.3365 04.02.2016-14:00:00 23.3466 04.02.2016-15:00:00 23.3164 04.02.2016-16:00:00 23.2963 04.02.2016-17:00:00 23.2813 04.02.2016-18:00:00 23.2712 04.02.2016-19:00:00 23.2662 04.02.2016-20:00:00 23.2511 04.02.2016-21:00:00 23.2311 04.02.2016-22:00:00 23.2311 04.02.2016-23:00:00 23.2260 04.03.2016-00:00:00 23.2260 04.03.2016-01:00:00 23.2160 04.03.2016-02:00:00 23.2160 04.03.2016-03:00:00 23.2009 04.03.2016-04:00:00 23.1909 04.03.2016-05:00:00 23.1808 04.03.2016-06:00:00 23.1808 04.03.2016-07:00:00 23.1708 04.03.2016-08:00:00 23.1607 04.03.2016-09:00:00 23.1407 04.03.2016-10:00:00 23.1256 04.03.2016-11:00:00 23.1005 04.03.2016-12:00:00 23.1055 04.03.2016-13:00:00 23.0804 04.03.2016-14:00:00 23.0603 04.03.2016-15:00:00 23.0452 04.03.2016-16:00:00 23.0302 04.03.2016-17:00:00 23.0151 04.03.2016-18:00:00 23.0000 04.03.2016-19:00:00 22.9950 04.03.2016-20:00:00 23.0000 04.03.2016-21:00:00 22.9900 04.03.2016-22:00:00 22.9699 04.03.2016-23:00:00 22.9599 04.04.2016-00:00:00 22.9549 04.04.2016-01:00:00 22.9800 04.04.2016-02:00:00 23.0854 04.04.2016-03:00:00 23.1909 04.04.2016-04:00:00 23.3014 04.04.2016-05:00:00 23.3918 04.04.2016-06:00:00 23.3968 04.04.2016-07:00:00 23.4118 04.04.2016-08:00:00 23.4319 04.04.2016-09:00:00 23.4269 04.04.2016-10:00:00 23.4319 04.04.2016-11:00:00 23.4370 04.04.2016-12:00:00 23.4370 04.04.2016-13:00:00 23.4370 04.04.2016-14:00:00 23.4420 04.04.2016-15:00:00 23.4470 04.04.2016-16:00:00 23.4370 04.04.2016-17:00:00 23.4420 04.04.2016-18:00:00 23.4370 04.04.2016-19:00:00 23.4370 04.04.2016-20:00:00 23.4269 04.04.2016-21:00:00 23.4269 04.04.2016-22:00:00 23.4319 04.04.2016-23:00:00 23.4319 04.05.2016-00:00:00 23.4219 04.05.2016-01:00:00 23.4269 04.05.2016-02:00:00 23.4219 04.05.2016-03:00:00 23.4169 04.05.2016-04:00:00 23.4118 04.05.2016-05:00:00 23.4118 04.05.2016-06:00:00 23.4118 04.05.2016-07:00:00 23.4018 04.05.2016-08:00:00 23.3968 04.05.2016-09:00:00 23.3968 04.05.2016-10:00:00 23.3918 04.05.2016-11:00:00 23.3867 04.05.2016-12:00:00 23.3867 04.05.2016-13:00:00 23.3817 04.05.2016-14:00:00 23.3717 04.05.2016-15:00:00 23.3516 04.05.2016-16:00:00 23.3365 04.05.2016-17:00:00 23.3214 04.05.2016-18:00:00 23.3164 04.05.2016-19:00:00 23.3164 04.05.2016-20:00:00 23.2963 04.05.2016-21:00:00 23.2813 04.05.2016-22:00:00 23.2712 04.05.2016-23:00:00 23.2311 04.06.2016-00:00:00 23.2110 04.06.2016-01:00:00 23.2059 04.06.2016-02:00:00 23.2009 04.06.2016-03:00:00 23.1909 04.06.2016-04:00:00 23.1859 04.06.2016-05:00:00 23.1758 04.06.2016-06:00:00 23.1607 04.06.2016-07:00:00 23.1457 04.06.2016-08:00:00 23.1356 04.06.2016-09:00:00 23.1356 04.06.2016-10:00:00 23.1206 04.06.2016-11:00:00 23.0904 04.06.2016-12:00:00 23.0653 04.06.2016-13:00:00 23.0252 04.06.2016-14:00:00 23.0151 04.06.2016-15:00:00 22.9900 04.06.2016-16:00:00 22.9749 04.06.2016-17:00:00 22.9599 04.06.2016-18:00:00 22.9549 04.06.2016-19:00:00 22.9448 04.06.2016-20:00:00 22.9448 04.06.2016-21:00:00 22.9448 04.06.2016-22:00:00 22.9297 04.06.2016-23:00:00 22.9297 04.07.2016-00:00:00 22.9197 04.07.2016-01:00:00 22.9097 04.07.2016-02:00:00 22.8896 04.07.2016-03:00:00 22.8845 04.07.2016-04:00:00 22.8745 04.07.2016-05:00:00 22.8544 04.07.2016-06:00:00 22.8394 04.07.2016-07:00:00 22.8243 04.07.2016-08:00:00 22.7942 04.07.2016-09:00:00 22.7891 04.07.2016-10:00:00 22.7891 04.07.2016-11:00:00 22.7640 04.07.2016-12:00:00 22.7690 04.07.2016-13:00:00 22.7690 04.07.2016-14:00:00 22.7590 04.07.2016-15:00:00 22.7640 04.07.2016-16:00:00 22.7238 04.07.2016-17:00:00 22.7088 04.07.2016-18:00:00 22.7038 04.07.2016-19:00:00 22.6837 04.07.2016-20:00:00 22.6736 04.07.2016-21:00:00 22.6686 04.07.2016-22:00:00 22.6535 04.07.2016-23:00:00 22.6385 04.08.2016-00:00:00 22.6184 04.08.2016-01:00:00 22.6083 04.08.2016-02:00:00 22.5933 04.08.2016-03:00:00 22.5933 04.08.2016-04:00:00 22.5732 04.08.2016-05:00:00 22.5481 04.08.2016-06:00:00 22.5280 04.08.2016-07:00:00 22.4979 04.08.2016-08:00:00 22.4878 04.08.2016-09:00:00 22.4878 04.08.2016-10:00:00 22.4677 04.08.2016-11:00:00 22.4728 04.08.2016-12:00:00 22.4527 04.08.2016-13:00:00 22.4175 04.08.2016-14:00:00 22.3974 04.08.2016-15:00:00 22.3623 04.08.2016-16:00:00 22.3422 04.08.2016-17:00:00 22.3271 04.08.2016-18:00:00 22.3121 04.08.2016-19:00:00 22.2920 04.08.2016-20:00:00 22.2869 04.08.2016-21:00:00 22.2719 04.08.2016-22:00:00 22.2518 04.08.2016-23:00:00 22.2367 04.09.2016-00:00:00 22.2367 04.09.2016-01:00:00 22.2166 04.09.2016-02:00:00 22.1915 04.09.2016-03:00:00 22.1865 04.09.2016-04:00:00 22.1815 04.09.2016-05:00:00 22.1815 04.09.2016-06:00:00 22.1765 04.09.2016-07:00:00 22.1514 04.09.2016-08:00:00 22.1363 04.09.2016-09:00:00 22.1262 04.09.2016-10:00:00 22.1212 04.09.2016-11:00:00 22.1212 04.09.2016-12:00:00 22.0961 04.09.2016-13:00:00 22.0760 04.09.2016-14:00:00 22.0559 04.09.2016-15:00:00 22.0559 04.09.2016-16:00:00 22.0359 04.09.2016-17:00:00 22.0158 04.09.2016-18:00:00 22.0057 04.09.2016-19:00:00 21.9907 04.09.2016-20:00:00 21.9756 04.09.2016-21:00:00 21.9706 04.09.2016-22:00:00 21.9706 04.09.2016-23:00:00 21.9706 04.10.2016-00:00:00 21.9605 04.10.2016-01:00:00 21.9404 04.10.2016-02:00:00 21.9254 04.10.2016-03:00:00 21.9003 04.10.2016-04:00:00 21.8902 04.10.2016-05:00:00 21.8852 04.10.2016-06:00:00 21.8651 04.10.2016-07:00:00 21.8500 04.10.2016-08:00:00 21.8450 04.10.2016-09:00:00 21.8199 04.10.2016-10:00:00 21.8149 04.10.2016-11:00:00 21.8049 04.10.2016-12:00:00 21.7747 04.10.2016-13:00:00 21.7546 04.10.2016-14:00:00 21.7345 04.10.2016-15:00:00 21.7345 04.10.2016-16:00:00 21.7145 04.10.2016-17:00:00 21.7044 04.10.2016-18:00:00 21.6893 04.10.2016-19:00:00 21.6693 04.10.2016-20:00:00 21.6442 04.10.2016-21:00:00 21.6190 04.10.2016-22:00:00 21.5839 04.10.2016-23:00:00 21.5789 04.11.2016-00:00:00 21.5688 04.11.2016-01:00:00 21.5638 04.11.2016-02:00:00 21.5588 04.11.2016-03:00:00 21.5538 04.11.2016-04:00:00 21.5387 04.11.2016-05:00:00 21.5286 04.11.2016-06:00:00 21.5186 04.11.2016-07:00:00 21.5035 04.11.2016-08:00:00 21.4885 04.11.2016-09:00:00 21.4784 04.11.2016-10:00:00 21.4383 04.11.2016-11:00:00 21.4031 04.11.2016-12:00:00 21.3931 04.11.2016-13:00:00 21.3780 04.11.2016-14:00:00 21.3680 04.11.2016-15:00:00 21.3479 04.11.2016-16:00:00 21.3479 04.11.2016-17:00:00 21.3177 04.11.2016-18:00:00 21.3077 04.11.2016-19:00:00 21.2976 04.11.2016-20:00:00 21.2725 04.11.2016-21:00:00 21.2575 04.11.2016-22:00:00 21.2524 04.11.2016-23:00:00 21.2474 04.12.2016-00:00:00 21.2424 04.12.2016-01:00:00 21.2273 04.12.2016-02:00:00 21.2223 04.12.2016-03:00:00 21.2123 04.12.2016-04:00:00 21.2073 04.12.2016-05:00:00 21.2073 04.12.2016-06:00:00 21.2073 04.12.2016-07:00:00 21.1972 04.12.2016-08:00:00 21.1872 04.12.2016-09:00:00 21.1721 04.12.2016-10:00:00 21.1570 04.12.2016-11:00:00 21.1420 04.12.2016-12:00:00 21.1269 04.12.2016-13:00:00 21.1018 04.12.2016-14:00:00 21.0968 04.12.2016-15:00:00 21.0817 04.12.2016-16:00:00 21.0817 04.12.2016-17:00:00 21.0717 04.12.2016-18:00:00 21.0415 04.12.2016-19:00:00 21.0315 04.12.2016-20:00:00 21.0014 04.12.2016-21:00:00 20.9863 04.12.2016-22:00:00 20.9813 04.12.2016-23:00:00 21.0164 04.13.2016-00:00:00 21.0666 04.13.2016-01:00:00 21.0616 04.13.2016-02:00:00 21.0666 04.13.2016-03:00:00 21.0666 04.13.2016-04:00:00 21.0666 04.13.2016-05:00:00 21.0616 04.13.2016-06:00:00 21.0616 04.13.2016-07:00:00 21.0516 04.13.2016-08:00:00 21.0466 04.13.2016-09:00:00 21.0466 04.13.2016-10:00:00 21.0164 04.13.2016-11:00:00 21.0114 04.13.2016-12:00:00 21.0014 04.13.2016-13:00:00 21.0014 04.13.2016-14:00:00 20.9963 04.13.2016-15:00:00 20.9913 04.13.2016-16:00:00 20.9913 04.13.2016-17:00:00 20.9913 04.13.2016-18:00:00 20.9813 04.13.2016-19:00:00 20.9863 04.13.2016-20:00:00 20.9863 04.13.2016-21:00:00 20.9863 04.13.2016-22:00:00 21.0064 04.13.2016-23:00:00 21.0164 04.14.2016-00:00:00 21.0315 04.14.2016-01:00:00 21.0566 04.14.2016-02:00:00 21.0867 04.14.2016-03:00:00 21.1922 04.14.2016-04:00:00 21.2474 04.14.2016-05:00:00 21.3177 04.14.2016-06:00:00 21.3579 04.14.2016-07:00:00 21.3730 04.14.2016-08:00:00 21.3880 04.14.2016-09:00:00 21.3730 04.14.2016-10:00:00 21.3780 04.14.2016-11:00:00 21.3680 04.14.2016-12:00:00 21.3629 04.14.2016-13:00:00 21.3629 04.14.2016-14:00:00 21.3579 04.14.2016-15:00:00 21.3629 04.14.2016-16:00:00 21.3629 04.14.2016-17:00:00 21.3529 04.14.2016-18:00:00 21.3579 04.14.2016-19:00:00 21.3378 04.14.2016-20:00:00 21.3428 04.14.2016-21:00:00 21.3479 04.14.2016-22:00:00 21.3479 04.14.2016-23:00:00 21.3529 04.15.2016-00:00:00 21.3479 04.15.2016-01:00:00 21.3378 04.15.2016-02:00:00 21.3328 04.15.2016-03:00:00 21.3278 04.15.2016-04:00:00 21.3328 04.15.2016-05:00:00 21.3228 04.15.2016-06:00:00 21.3177 04.15.2016-07:00:00 21.3027 04.15.2016-08:00:00 21.3027 04.15.2016-09:00:00 21.2876 04.15.2016-10:00:00 21.2826 04.15.2016-11:00:00 21.2625 04.15.2016-12:00:00 21.2575 04.15.2016-13:00:00 21.2374 04.15.2016-14:00:00 21.2324 04.15.2016-15:00:00 21.2173 04.15.2016-16:00:00 21.2073 04.15.2016-17:00:00 21.2073 04.15.2016-18:00:00 21.1972 04.15.2016-19:00:00 21.1972 04.15.2016-20:00:00 21.1972 04.15.2016-21:00:00 21.1821 04.15.2016-22:00:00 21.1771 04.15.2016-23:00:00 21.1771 04.16.2016-00:00:00 21.1821 04.16.2016-01:00:00 21.1721 04.16.2016-02:00:00 21.1570 04.16.2016-03:00:00 21.1520 04.16.2016-04:00:00 21.1470 04.16.2016-05:00:00 21.1420 04.16.2016-06:00:00 21.1319 04.16.2016-07:00:00 21.1118 04.16.2016-08:00:00 21.0767 04.16.2016-09:00:00 21.0666 04.16.2016-10:00:00 21.0516 04.16.2016-11:00:00 21.0315 04.16.2016-12:00:00 21.0265 04.16.2016-13:00:00 21.0064 04.16.2016-14:00:00 21.0014 04.16.2016-15:00:00 20.9762 04.16.2016-16:00:00 20.9562 04.16.2016-17:00:00 20.9511 04.16.2016-18:00:00 20.9310 04.16.2016-19:00:00 20.9210 04.16.2016-20:00:00 20.9160 04.16.2016-21:00:00 20.9059 04.16.2016-22:00:00 20.8959 04.16.2016-23:00:00 20.8607 04.17.2016-00:00:00 20.8557 04.17.2016-01:00:00 20.8507 04.17.2016-02:00:00 20.8407 04.17.2016-03:00:00 20.8256 04.17.2016-04:00:00 20.8206 04.17.2016-05:00:00 20.8155 04.17.2016-06:00:00 20.7955 04.17.2016-07:00:00 20.7653 04.17.2016-08:00:00 20.7402 04.17.2016-09:00:00 20.7252 04.17.2016-10:00:00 20.7201 04.17.2016-11:00:00 20.6599 04.17.2016-12:00:00 20.6348 04.17.2016-13:00:00 20.6147 04.17.2016-14:00:00 20.5795 04.17.2016-15:00:00 20.5544 04.17.2016-16:00:00 20.5444 04.17.2016-17:00:00 20.5343 04.17.2016-18:00:00 20.5142 04.17.2016-19:00:00 20.4942 04.17.2016-20:00:00 20.4791 04.17.2016-21:00:00 20.4640 04.17.2016-22:00:00 20.4540 04.17.2016-23:00:00 20.4339 04.18.2016-00:00:00 20.4188 04.18.2016-01:00:00 20.4138 04.18.2016-02:00:00 20.3837 04.18.2016-03:00:00 20.3786 04.18.2016-04:00:00 20.3335 04.18.2016-05:00:00 20.3284 04.18.2016-06:00:00 20.3184 04.18.2016-07:00:00 20.2782 04.18.2016-08:00:00 20.2581 04.18.2016-09:00:00 20.2431 04.18.2016-10:00:00 20.2079 04.18.2016-11:00:00 20.1928 04.18.2016-12:00:00 20.1828 04.18.2016-13:00:00 20.1728 04.18.2016-14:00:00 20.1527 04.18.2016-15:00:00 20.1225 04.18.2016-16:00:00 20.0974 04.18.2016-17:00:00 20.0422 04.18.2016-18:00:00 20.0271 04.18.2016-19:00:00 20.0121 04.18.2016-20:00:00 20.0121 04.18.2016-21:00:00 19.9920 04.18.2016-22:00:00 19.9719 04.18.2016-23:00:00 19.9719 04.19.2016-00:00:00 19.9669 04.19.2016-01:00:00 19.9518 04.19.2016-02:00:00 19.9267 04.19.2016-03:00:00 19.9166 04.19.2016-04:00:00 19.8915 04.19.2016-05:00:00 19.8865 04.19.2016-06:00:00 19.8664 04.19.2016-07:00:00 19.8413 04.19.2016-08:00:00 19.8112 04.19.2016-09:00:00 19.7861 04.19.2016-10:00:00 19.7459 04.19.2016-11:00:00 19.7459 04.19.2016-12:00:00 19.7308 04.19.2016-13:00:00 19.7107 04.19.2016-14:00:00 19.7007 04.19.2016-15:00:00 19.6856 04.19.2016-16:00:00 19.6706 04.19.2016-17:00:00 19.6505 04.19.2016-18:00:00 19.6254 04.19.2016-19:00:00 19.6103 04.19.2016-20:00:00 19.6103 04.19.2016-21:00:00 19.5902 04.19.2016-22:00:00 19.5752 04.19.2016-23:00:00 19.5651 04.20.2016-00:00:00 19.5551 04.20.2016-01:00:00 19.5450 04.20.2016-02:00:00 19.5350 04.20.2016-03:00:00 19.5350 04.20.2016-04:00:00 19.5300 04.20.2016-05:00:00 19.5300 04.20.2016-06:00:00 19.5199 04.20.2016-07:00:00 19.5048 04.20.2016-08:00:00 19.4948 04.20.2016-09:00:00 19.4898 04.20.2016-10:00:00 19.4797 04.20.2016-11:00:00 19.4496 04.20.2016-12:00:00 19.4295 04.20.2016-13:00:00 19.4195 04.20.2016-14:00:00 19.3994 04.20.2016-15:00:00 19.3542 04.20.2016-16:00:00 19.3441 04.20.2016-17:00:00 19.3391 04.20.2016-18:00:00 19.3291 04.20.2016-19:00:00 19.3241 04.20.2016-20:00:00 19.3140 04.20.2016-21:00:00 19.2939 04.20.2016-22:00:00 19.2889 04.20.2016-23:00:00 19.2738 04.21.2016-00:00:00 19.2638 04.21.2016-01:00:00 19.2538 04.21.2016-02:00:00 19.2437 04.21.2016-03:00:00 19.2337 04.21.2016-04:00:00 19.2337 04.21.2016-05:00:00 19.2286 04.21.2016-06:00:00 19.2186 04.21.2016-07:00:00 19.2086 04.21.2016-08:00:00 19.2035 04.21.2016-09:00:00 19.1985 04.21.2016-10:00:00 19.1935 04.21.2016-11:00:00 19.1734 04.21.2016-12:00:00 19.1634 04.21.2016-13:00:00 19.1332 04.21.2016-14:00:00 19.1282 04.21.2016-15:00:00 19.1131 04.21.2016-16:00:00 19.0981 04.21.2016-17:00:00 19.0931 04.21.2016-18:00:00 19.0880 04.21.2016-19:00:00 19.0730 04.21.2016-20:00:00 19.0629 04.21.2016-21:00:00 19.0629 04.21.2016-22:00:00 19.0529 04.21.2016-23:00:00 19.0529 04.22.2016-00:00:00 19.0378 04.22.2016-01:00:00 19.0227 04.22.2016-02:00:00 19.0177 04.22.2016-03:00:00 19.0177 04.22.2016-04:00:00 19.0127 04.22.2016-05:00:00 19.0127 04.22.2016-06:00:00 19.0077 04.22.2016-07:00:00 19.0077 04.22.2016-08:00:00 18.9976 04.22.2016-09:00:00 18.9776 04.22.2016-10:00:00 18.9725 04.22.2016-11:00:00 18.9524 04.22.2016-12:00:00 18.9374 04.22.2016-13:00:00 18.9324 04.22.2016-14:00:00 18.9273 04.22.2016-15:00:00 18.9374 04.22.2016-16:00:00 18.9876 04.22.2016-17:00:00 19.1383 04.22.2016-18:00:00 19.3793 04.22.2016-19:00:00 19.4697 04.22.2016-20:00:00 19.5199 04.22.2016-21:00:00 19.5551 04.22.2016-22:00:00 19.5651 04.22.2016-23:00:00 19.5852 04.23.2016-00:00:00 19.5701 04.23.2016-01:00:00 19.5802 04.23.2016-02:00:00 19.6053 04.23.2016-03:00:00 19.6153 04.23.2016-04:00:00 19.6304 04.23.2016-05:00:00 19.6203 04.23.2016-06:00:00 19.6203 04.23.2016-07:00:00 19.6254 04.23.2016-08:00:00 19.6254 04.23.2016-09:00:00 19.6203 04.23.2016-10:00:00 19.6354 04.23.2016-11:00:00 19.6555 04.23.2016-12:00:00 19.6455 04.23.2016-13:00:00 19.6354 04.23.2016-14:00:00 19.6354 04.23.2016-15:00:00 19.6354 04.23.2016-16:00:00 19.6254 04.23.2016-17:00:00 19.6304 04.23.2016-18:00:00 19.6354 04.23.2016-19:00:00 19.6555 04.23.2016-20:00:00 19.6756 04.23.2016-21:00:00 19.6856 04.23.2016-22:00:00 19.7107 04.23.2016-23:00:00 19.7509 04.24.2016-00:00:00 19.8262 04.24.2016-01:00:00 19.8915 04.24.2016-02:00:00 19.9719 04.24.2016-03:00:00 20.0372 04.24.2016-04:00:00 20.0874 04.24.2016-05:00:00 20.1326 04.24.2016-06:00:00 20.1728 04.24.2016-07:00:00 20.2280 04.24.2016-08:00:00 20.2581 04.24.2016-09:00:00 20.2983 04.24.2016-10:00:00 20.3083 04.24.2016-11:00:00 20.3134 04.24.2016-12:00:00 20.3083 04.24.2016-13:00:00 20.3184 04.24.2016-14:00:00 20.3435 04.24.2016-15:00:00 20.4590 04.24.2016-16:00:00 20.5243 04.24.2016-17:00:00 20.5795 04.24.2016-18:00:00 20.5845 04.24.2016-19:00:00 20.6197 04.24.2016-20:00:00 20.6398 04.24.2016-21:00:00 20.6599 04.24.2016-22:00:00 20.6800 04.24.2016-23:00:00 20.7051 04.25.2016-00:00:00 20.7101 04.25.2016-01:00:00 20.7352 04.25.2016-02:00:00 20.7302 04.25.2016-03:00:00 20.7402 04.25.2016-04:00:00 20.7452 04.25.2016-05:00:00 20.7503 04.25.2016-06:00:00 20.7503 04.25.2016-07:00:00 20.7603 04.25.2016-08:00:00 20.7603 04.25.2016-09:00:00 20.7603 04.25.2016-10:00:00 20.7553 04.25.2016-11:00:00 20.7603 04.25.2016-12:00:00 20.7603 04.25.2016-13:00:00 20.7452 04.25.2016-14:00:00 20.7452 04.25.2016-15:00:00 20.7402 04.25.2016-16:00:00 20.7302 04.25.2016-17:00:00 20.7151 04.25.2016-18:00:00 20.7101 04.25.2016-19:00:00 20.6950 04.25.2016-20:00:00 20.7000 04.25.2016-21:00:00 20.6950 04.25.2016-22:00:00 20.7000 04.25.2016-23:00:00 20.6900 04.26.2016-00:00:00 20.6900 04.26.2016-01:00:00 20.6800 04.26.2016-02:00:00 20.6800 04.26.2016-03:00:00 20.6749 04.26.2016-04:00:00 20.6749 04.26.2016-05:00:00 20.6749 04.26.2016-06:00:00 20.6548 04.26.2016-07:00:00 20.6448 04.26.2016-08:00:00 20.6348 04.26.2016-09:00:00 20.6348 04.26.2016-10:00:00 20.6297 04.26.2016-11:00:00 20.5996 04.26.2016-12:00:00 20.5896 04.26.2016-13:00:00 20.5745 04.26.2016-14:00:00 20.5645 04.26.2016-15:00:00 20.5594 04.26.2016-16:00:00 20.5594 04.26.2016-17:00:00 20.5544 04.26.2016-18:00:00 20.5393 04.26.2016-19:00:00 20.5343 04.26.2016-20:00:00 20.5142 04.26.2016-21:00:00 20.4942 04.26.2016-22:00:00 20.4942 04.26.2016-23:00:00 20.4891 04.27.2016-00:00:00 20.4791 04.27.2016-01:00:00 20.4741 04.27.2016-02:00:00 20.4741 04.27.2016-03:00:00 20.4690 04.27.2016-04:00:00 20.4640 04.27.2016-05:00:00 20.4389 04.27.2016-06:00:00 20.4238 04.27.2016-07:00:00 20.4138 04.27.2016-08:00:00 20.4138 04.27.2016-09:00:00 20.3987 04.27.2016-10:00:00 20.3987 04.27.2016-11:00:00 20.3887 04.27.2016-12:00:00 20.3736 04.27.2016-13:00:00 20.3636 04.27.2016-14:00:00 20.3535 04.27.2016-15:00:00 20.3385 04.27.2016-16:00:00 20.3184 04.27.2016-17:00:00 20.3083 04.27.2016-18:00:00 20.2983 04.27.2016-19:00:00 20.2883 04.27.2016-20:00:00 20.2832 04.27.2016-21:00:00 20.2732 04.27.2016-22:00:00 20.2631 04.27.2016-23:00:00 20.2481 04.28.2016-00:00:00 20.2330 04.28.2016-01:00:00 20.2230 04.28.2016-02:00:00 20.2230 04.28.2016-03:00:00 20.2079 04.28.2016-04:00:00 20.1979 04.28.2016-05:00:00 20.1878 04.28.2016-06:00:00 20.1828 04.28.2016-07:00:00 20.1728 04.28.2016-08:00:00 20.1627 04.28.2016-09:00:00 20.1326 04.28.2016-10:00:00 20.1175 04.28.2016-11:00:00 20.1075 04.28.2016-12:00:00 20.0974 04.28.2016-13:00:00 20.0773 04.28.2016-14:00:00 20.0522 04.28.2016-15:00:00 20.0271 04.28.2016-16:00:00 20.0020 04.28.2016-17:00:00 19.9920 04.28.2016-18:00:00 19.9719 04.28.2016-19:00:00 19.9618 04.28.2016-20:00:00 19.9618 04.28.2016-21:00:00 19.9618 04.28.2016-22:00:00 19.9468 04.28.2016-23:00:00 19.9267 04.29.2016-00:00:00 19.9116 04.29.2016-01:00:00 19.9016 04.29.2016-02:00:00 19.8664 04.29.2016-03:00:00 19.8564 04.29.2016-04:00:00 19.8463 04.29.2016-05:00:00 19.8313 04.29.2016-06:00:00 19.8112 04.29.2016-07:00:00 19.8011 04.29.2016-08:00:00 19.8011 04.29.2016-09:00:00 19.7961 04.29.2016-10:00:00 19.7861 04.29.2016-11:00:00 19.7660 04.29.2016-12:00:00 19.7308 04.29.2016-13:00:00 19.7057 04.29.2016-14:00:00 19.6856 04.29.2016-15:00:00 19.6756 04.29.2016-16:00:00 19.6605 04.29.2016-17:00:00 19.6505 04.29.2016-18:00:00 19.6404 04.29.2016-19:00:00 19.6254 04.29.2016-20:00:00 19.6254 04.29.2016-21:00:00 19.6153 04.29.2016-22:00:00 19.6053 04.29.2016-23:00:00 19.5952 04.30.2016-00:00:00 19.5852 04.30.2016-01:00:00 19.5701 04.30.2016-02:00:00 19.5500 04.30.2016-03:00:00 19.5400 04.30.2016-04:00:00 19.5350 04.30.2016-05:00:00 19.5199 04.30.2016-06:00:00 19.5149 04.30.2016-07:00:00 19.5099 04.30.2016-08:00:00 19.4998 04.30.2016-09:00:00 19.4797 04.30.2016-10:00:00 19.4546 04.30.2016-11:00:00 19.4396 04.30.2016-12:00:00 19.3994 04.30.2016-13:00:00 19.3843 04.30.2016-14:00:00 19.3592 04.30.2016-15:00:00 19.3391 04.30.2016-16:00:00 19.3190 04.30.2016-17:00:00 19.3040 04.30.2016-18:00:00 19.2889 04.30.2016-19:00:00 19.2839 04.30.2016-20:00:00 19.2789 04.30.2016-21:00:00 19.2738 04.30.2016-22:00:00 19.2487 04.30.2016-23:00:00 19.2437 05.01.2016-00:00:00 19.2337 05.01.2016-01:00:00 19.2136 05.01.2016-02:00:00 19.2136 05.01.2016-03:00:00 19.2035 05.01.2016-04:00:00 19.1885 05.01.2016-05:00:00 19.1734 05.01.2016-06:00:00 19.1634 05.01.2016-07:00:00 19.1483 05.01.2016-08:00:00 19.1081 05.01.2016-09:00:00 19.0730 05.01.2016-10:00:00 19.0629 05.01.2016-11:00:00 19.0278 05.01.2016-12:00:00 19.0227 05.01.2016-13:00:00 19.0278 05.01.2016-14:00:00 19.0127 05.01.2016-15:00:00 18.9675 05.01.2016-16:00:00 18.9575 05.01.2016-17:00:00 18.9575 05.01.2016-18:00:00 18.9273 05.01.2016-19:00:00 18.8922 05.01.2016-20:00:00 18.8872 05.01.2016-21:00:00 18.8872 05.01.2016-22:00:00 18.8671 05.01.2016-23:00:00 18.8520 05.02.2016-00:00:00 18.8420 05.02.2016-01:00:00 18.8319 05.02.2016-02:00:00 18.8068 05.02.2016-03:00:00 18.7968 05.02.2016-04:00:00 18.7717 05.02.2016-05:00:00 18.7415 05.02.2016-06:00:00 18.7214 05.02.2016-07:00:00 18.7114 05.02.2016-08:00:00 18.6813 05.02.2016-09:00:00 18.6863 05.02.2016-10:00:00 18.6612 05.02.2016-11:00:00 18.6160 05.02.2016-12:00:00 18.6009 05.02.2016-13:00:00 18.5858 05.02.2016-14:00:00 18.5758 05.02.2016-15:00:00 18.5457 05.02.2016-16:00:00 18.5306 05.02.2016-17:00:00 18.5055 05.02.2016-18:00:00 18.5055 05.02.2016-19:00:00 18.4955 05.02.2016-20:00:00 18.4904 05.02.2016-21:00:00 18.4653 05.02.2016-22:00:00 18.4402 05.02.2016-23:00:00 18.4251 05.03.2016-00:00:00 18.4201 05.03.2016-01:00:00 18.4201 05.03.2016-02:00:00 18.4101 05.03.2016-03:00:00 18.4201 05.03.2016-04:00:00 18.4151 05.03.2016-05:00:00 18.4101 05.03.2016-06:00:00 18.4000 05.03.2016-07:00:00 18.3800 05.03.2016-08:00:00 18.3699 05.03.2016-09:00:00 18.3649 05.03.2016-10:00:00 18.3548 05.03.2016-11:00:00 18.3498 05.03.2016-12:00:00 18.3297 05.03.2016-13:00:00 18.2845 05.03.2016-14:00:00 18.2645 05.03.2016-15:00:00 18.2594 05.03.2016-16:00:00 18.2494 05.03.2016-17:00:00 18.2193 05.03.2016-18:00:00 18.2243 05.03.2016-19:00:00 18.2042 05.03.2016-20:00:00 18.1992 05.03.2016-21:00:00 18.1992 05.03.2016-22:00:00 18.1941 05.03.2016-23:00:00 18.1891 05.04.2016-00:00:00 18.1841 05.04.2016-01:00:00 18.1841 05.04.2016-02:00:00 18.1841 05.04.2016-03:00:00 18.1791 05.04.2016-04:00:00 18.1690 05.04.2016-05:00:00 18.1690 05.04.2016-06:00:00 18.1540 05.04.2016-07:00:00 18.1389 05.04.2016-08:00:00 18.1339 05.04.2016-09:00:00 18.1339 05.04.2016-10:00:00 18.1289 05.04.2016-11:00:00 18.1088 05.04.2016-12:00:00 18.0887 05.04.2016-13:00:00 18.0686 05.04.2016-14:00:00 18.0586 05.04.2016-15:00:00 18.0385 05.04.2016-16:00:00 18.0284 05.04.2016-17:00:00 18.0184 05.04.2016-18:00:00 18.0234 05.04.2016-19:00:00 18.0184 05.04.2016-20:00:00 18.0184 05.04.2016-21:00:00 17.9983 05.04.2016-22:00:00 17.9732 05.04.2016-23:00:00 17.9581 05.05.2016-00:00:00 17.9581 05.05.2016-01:00:00 17.9481 05.05.2016-02:00:00 17.9431 05.05.2016-03:00:00 17.9280 05.05.2016-04:00:00 17.9129 05.05.2016-05:00:00 17.9079 05.05.2016-06:00:00 17.8979 05.05.2016-07:00:00 17.8928 05.05.2016-08:00:00 17.8778 05.05.2016-09:00:00 17.8677 05.05.2016-10:00:00 17.8426 05.05.2016-11:00:00 17.8275 05.05.2016-12:00:00 17.8275 05.05.2016-13:00:00 17.8125 05.05.2016-14:00:00 17.8125 05.05.2016-15:00:00 17.7773 05.05.2016-16:00:00 17.7673 05.05.2016-17:00:00 17.7472 05.05.2016-18:00:00 17.7372 05.05.2016-19:00:00 17.7271 05.05.2016-20:00:00 17.7120 05.05.2016-21:00:00 17.6970 05.05.2016-22:00:00 17.6869 05.05.2016-23:00:00 17.6719 05.06.2016-00:00:00 17.6468 05.06.2016-01:00:00 17.6367 05.06.2016-02:00:00 17.6166 05.06.2016-03:00:00 17.6016 05.06.2016-04:00:00 17.5915 05.06.2016-05:00:00 17.5765 05.06.2016-06:00:00 17.5765 05.06.2016-07:00:00 17.5513 05.06.2016-08:00:00 17.5363 05.06.2016-09:00:00 17.5112 05.06.2016-10:00:00 17.4911 05.06.2016-11:00:00 17.4861 05.06.2016-12:00:00 17.4760 05.06.2016-13:00:00 17.4610 05.06.2016-14:00:00 17.4208 05.06.2016-15:00:00 17.3906 05.06.2016-16:00:00 17.3806 05.06.2016-17:00:00 17.3655 05.06.2016-18:00:00 17.3505 05.06.2016-19:00:00 17.3404 05.06.2016-20:00:00 17.3254 05.06.2016-21:00:00 17.3203 05.06.2016-22:00:00 17.2902 05.06.2016-23:00:00 17.2802 05.07.2016-00:00:00 17.2551 05.07.2016-01:00:00 17.2551 05.07.2016-02:00:00 17.2400 05.07.2016-03:00:00 17.2400 05.07.2016-04:00:00 17.2299 05.07.2016-05:00:00 17.2149 05.07.2016-06:00:00 17.1898 05.07.2016-07:00:00 17.1647 05.07.2016-08:00:00 17.1546 05.07.2016-09:00:00 17.1094 05.07.2016-10:00:00 17.0642 05.07.2016-11:00:00 17.0391 05.07.2016-12:00:00 17.0190 05.07.2016-13:00:00 16.9989 05.07.2016-14:00:00 16.9839 05.07.2016-15:00:00 16.9738 05.07.2016-16:00:00 16.9387 05.07.2016-17:00:00 16.9286 05.07.2016-18:00:00 16.9136 05.07.2016-19:00:00 16.9035 05.07.2016-20:00:00 16.8985 05.07.2016-21:00:00 16.8834 05.07.2016-22:00:00 16.8784 05.07.2016-23:00:00 16.8784 05.08.2016-00:00:00 16.8684 05.08.2016-01:00:00 16.8684 05.08.2016-02:00:00 16.8583 05.08.2016-03:00:00 16.8533 05.08.2016-04:00:00 16.8332 05.08.2016-05:00:00 16.8332 05.08.2016-06:00:00 16.8282 05.08.2016-07:00:00 16.8182 05.08.2016-08:00:00 16.8031 05.08.2016-09:00:00 16.7830 05.08.2016-10:00:00 16.7780 05.08.2016-11:00:00 16.7579 05.08.2016-12:00:00 16.7227 05.08.2016-13:00:00 16.7177 05.08.2016-14:00:00 16.7077 05.08.2016-15:00:00 16.6976 05.08.2016-16:00:00 16.6826 05.08.2016-17:00:00 16.6725 05.08.2016-18:00:00 16.6625 05.08.2016-19:00:00 16.6625 05.08.2016-20:00:00 16.6675 05.08.2016-21:00:00 16.6625 05.08.2016-22:00:00 16.6524 05.08.2016-23:00:00 16.6575 05.09.2016-00:00:00 16.6474 05.09.2016-01:00:00 16.6474 05.09.2016-02:00:00 16.6374 05.09.2016-03:00:00 16.6273 05.09.2016-04:00:00 16.6123 05.09.2016-05:00:00 16.6123 05.09.2016-06:00:00 16.6072 05.09.2016-07:00:00 16.5972 05.09.2016-08:00:00 16.5872 05.09.2016-09:00:00 16.5771 05.09.2016-10:00:00 16.5470 05.09.2016-11:00:00 16.5369 05.09.2016-12:00:00 16.5269 05.09.2016-13:00:00 16.4867 05.09.2016-14:00:00 16.4566 05.09.2016-15:00:00 16.4265 05.09.2016-16:00:00 16.4013 05.09.2016-17:00:00 16.3863 05.09.2016-18:00:00 16.3712 05.09.2016-19:00:00 16.3511 05.09.2016-20:00:00 16.3361 05.09.2016-21:00:00 16.3210 05.09.2016-22:00:00 16.3110 05.09.2016-23:00:00 16.3059 05.10.2016-00:00:00 16.2858 05.10.2016-01:00:00 16.2808 05.10.2016-02:00:00 16.2708 05.10.2016-03:00:00 16.2607 05.10.2016-04:00:00 16.2607 05.10.2016-05:00:00 16.2557 05.10.2016-06:00:00 16.2406 05.10.2016-07:00:00 16.2256 05.10.2016-08:00:00 16.2055 05.10.2016-09:00:00 16.2005 05.10.2016-10:00:00 16.1904 05.10.2016-11:00:00 16.1703 05.10.2016-12:00:00 16.1503 05.10.2016-13:00:00 16.1352 05.10.2016-14:00:00 16.1151 05.10.2016-15:00:00 16.1000 05.10.2016-16:00:00 16.0799 05.10.2016-17:00:00 16.0599 05.10.2016-18:00:00 16.0548 05.10.2016-19:00:00 16.0398 05.10.2016-20:00:00 16.0347 05.10.2016-21:00:00 16.0197 05.10.2016-22:00:00 16.0096 05.10.2016-23:00:00 15.9996 05.11.2016-00:00:00 15.9896 05.11.2016-01:00:00 15.9845 05.11.2016-02:00:00 15.9845 05.11.2016-03:00:00 15.9845 05.11.2016-04:00:00 15.9795 05.11.2016-05:00:00 15.9695 05.11.2016-06:00:00 15.9293 05.11.2016-07:00:00 15.9293 05.11.2016-08:00:00 15.9042 05.11.2016-09:00:00 15.8841 05.11.2016-10:00:00 15.8590 05.11.2016-11:00:00 15.8439 05.11.2016-12:00:00 15.8289 05.11.2016-13:00:00 15.8088 05.11.2016-14:00:00 15.7736 05.11.2016-15:00:00 15.7485 05.11.2016-16:00:00 15.7083 05.11.2016-17:00:00 15.6933 05.11.2016-18:00:00 15.6631 05.11.2016-19:00:00 15.6531 05.11.2016-20:00:00 15.6481 05.11.2016-21:00:00 15.6531 05.11.2016-22:00:00 15.6531 05.11.2016-23:00:00 15.6380 05.12.2016-00:00:00 15.6330 05.12.2016-01:00:00 15.6280 05.12.2016-02:00:00 15.6129 05.12.2016-03:00:00 15.6029 05.12.2016-04:00:00 15.5928 05.12.2016-05:00:00 15.5928 05.12.2016-06:00:00 15.5828 05.12.2016-07:00:00 15.5677 05.12.2016-08:00:00 15.5627 05.12.2016-09:00:00 15.5426 05.12.2016-10:00:00 15.5075 05.12.2016-11:00:00 15.4924 05.12.2016-12:00:00 15.4874 05.12.2016-13:00:00 15.4673 05.12.2016-14:00:00 15.4472 05.12.2016-15:00:00 15.4372 05.12.2016-16:00:00 15.4070 05.12.2016-17:00:00 15.4070 05.12.2016-18:00:00 15.3920 05.12.2016-19:00:00 15.3869 05.12.2016-20:00:00 15.3769 05.12.2016-21:00:00 15.3769 05.12.2016-22:00:00 15.3719 05.12.2016-23:00:00 15.3719 05.13.2016-00:00:00 15.3719 05.13.2016-01:00:00 15.3668 05.13.2016-02:00:00 15.3618 05.13.2016-03:00:00 15.3568 05.13.2016-04:00:00 15.3468 05.13.2016-05:00:00 15.3317 05.13.2016-06:00:00 15.3166 05.13.2016-07:00:00 15.3016 05.13.2016-08:00:00 15.2915 05.13.2016-09:00:00 15.2664 05.13.2016-10:00:00 15.2413 05.13.2016-11:00:00 15.2313 05.13.2016-12:00:00 15.2011 05.13.2016-13:00:00 15.1710 05.13.2016-14:00:00 15.1559 05.13.2016-15:00:00 15.1358 05.13.2016-16:00:00 15.1258 05.13.2016-17:00:00 15.1107 05.13.2016-18:00:00 15.1057 05.13.2016-19:00:00 15.1057 05.13.2016-20:00:00 15.1107 05.13.2016-21:00:00 15.0957 05.13.2016-22:00:00 15.0906 05.13.2016-23:00:00 15.0856 05.14.2016-00:00:00 15.0706 05.14.2016-01:00:00 15.0706 05.14.2016-02:00:00 15.0555 05.14.2016-03:00:00 15.0454 05.14.2016-04:00:00 15.0454 05.14.2016-05:00:00 15.0354 05.14.2016-06:00:00 15.0254 05.14.2016-07:00:00 15.0153 05.14.2016-08:00:00 15.0053 05.14.2016-09:00:00 14.9802 05.14.2016-10:00:00 14.9601 05.14.2016-11:00:00 14.9450 05.14.2016-12:00:00 14.9350 05.14.2016-13:00:00 14.9500 05.14.2016-14:00:00 14.9450 05.14.2016-15:00:00 14.9601 05.14.2016-16:00:00 14.9601 05.14.2016-17:00:00 14.9651 05.14.2016-18:00:00 14.9902 05.14.2016-19:00:00 14.9902 05.14.2016-20:00:00 15.0003 05.14.2016-21:00:00 15.0103 05.14.2016-22:00:00 15.0203 05.14.2016-23:00:00 15.0304 05.15.2016-00:00:00 15.0304 05.15.2016-01:00:00 15.0354 05.15.2016-02:00:00 15.0304 05.15.2016-03:00:00 15.0304 05.15.2016-04:00:00 15.0304 05.15.2016-05:00:00 15.0254 05.15.2016-06:00:00 15.0304 05.15.2016-07:00:00 15.0354 05.15.2016-08:00:00 15.0605 05.15.2016-09:00:00 15.0856 05.15.2016-10:00:00 15.0906 05.15.2016-11:00:00 15.0906 05.15.2016-12:00:00 15.0856 05.15.2016-13:00:00 15.0756 05.15.2016-14:00:00 15.0555 05.15.2016-15:00:00 15.0505 05.15.2016-16:00:00 15.0505 05.15.2016-17:00:00 15.0354 05.15.2016-18:00:00 15.0304 05.15.2016-19:00:00 15.0254 05.15.2016-20:00:00 15.0304 05.15.2016-21:00:00 15.0254 05.15.2016-22:00:00 15.0153 05.15.2016-23:00:00 15.0103 05.16.2016-00:00:00 15.0053 05.16.2016-01:00:00 15.0103 05.16.2016-02:00:00 15.0103 05.16.2016-03:00:00 15.0053 05.16.2016-04:00:00 15.0103 05.16.2016-05:00:00 15.0003 05.16.2016-06:00:00 14.9902 05.16.2016-07:00:00 14.9902 05.16.2016-08:00:00 14.9852 05.16.2016-09:00:00 14.9551 05.16.2016-10:00:00 14.9400 05.16.2016-11:00:00 14.9099 05.16.2016-12:00:00 14.8948 05.16.2016-13:00:00 14.8847 05.16.2016-14:00:00 14.8546 05.16.2016-15:00:00 14.8144 05.16.2016-16:00:00 14.7944 05.16.2016-17:00:00 14.7893 05.16.2016-18:00:00 14.7743 05.16.2016-19:00:00 14.7692 05.16.2016-20:00:00 14.7642 05.16.2016-21:00:00 14.7592 05.16.2016-22:00:00 14.7542 05.16.2016-23:00:00 14.7492 05.17.2016-00:00:00 14.7391 05.17.2016-01:00:00 14.7341 05.17.2016-02:00:00 14.7240 05.17.2016-03:00:00 14.7291 05.17.2016-04:00:00 14.7240 05.17.2016-05:00:00 14.7040 05.17.2016-06:00:00 14.6939 05.17.2016-07:00:00 14.6839 05.17.2016-08:00:00 14.6789 05.17.2016-09:00:00 14.6537 05.17.2016-10:00:00 14.6437 05.17.2016-11:00:00 14.5985 05.17.2016-12:00:00 14.5784 05.17.2016-13:00:00 14.5634 05.17.2016-14:00:00 14.5382 05.17.2016-15:00:00 14.5131 05.17.2016-16:00:00 14.4880 05.17.2016-17:00:00 14.4679 05.17.2016-18:00:00 14.4579 05.17.2016-19:00:00 14.4529 05.17.2016-20:00:00 14.4529 05.17.2016-21:00:00 14.4529 05.17.2016-22:00:00 14.4478 05.17.2016-23:00:00 14.4328 05.18.2016-00:00:00 14.4278 05.18.2016-01:00:00 14.4328 05.18.2016-02:00:00 14.4328 05.18.2016-03:00:00 14.4328 05.18.2016-04:00:00 14.4378 05.18.2016-05:00:00 14.4278 05.18.2016-06:00:00 14.4177 05.18.2016-07:00:00 14.4027 05.18.2016-08:00:00 14.3926 05.18.2016-09:00:00 14.3775 05.18.2016-10:00:00 14.3625 05.18.2016-11:00:00 14.3424 05.18.2016-12:00:00 14.3223 05.18.2016-13:00:00 14.3223 05.18.2016-14:00:00 14.2821 05.18.2016-15:00:00 14.2721 05.18.2016-16:00:00 14.2671 05.18.2016-17:00:00 14.2671 05.18.2016-18:00:00 14.2671 05.18.2016-19:00:00 14.2620 05.18.2016-20:00:00 14.2620 05.18.2016-21:00:00 14.2570 05.18.2016-22:00:00 14.2520 05.18.2016-23:00:00 14.2520 05.19.2016-00:00:00 14.2470 05.19.2016-01:00:00 14.2369 05.19.2016-02:00:00 14.2319 05.19.2016-03:00:00 14.2319 05.19.2016-04:00:00 14.2369 05.19.2016-05:00:00 14.2972 05.19.2016-06:00:00 14.3575 05.19.2016-07:00:00 14.4328 05.19.2016-08:00:00 14.4679 05.19.2016-09:00:00 14.4880 05.19.2016-10:00:00 14.5382 05.19.2016-11:00:00 14.5483 05.19.2016-12:00:00 14.5734 05.19.2016-13:00:00 14.5985 05.19.2016-14:00:00 14.6085 05.19.2016-15:00:00 14.6085 05.19.2016-16:00:00 14.6136 05.19.2016-17:00:00 14.6236 05.19.2016-18:00:00 14.6337 05.19.2016-19:00:00 14.6487 05.19.2016-20:00:00 14.7040 05.19.2016-21:00:00 14.7240 05.19.2016-22:00:00 14.7492 05.19.2016-23:00:00 14.7642 05.20.2016-00:00:00 14.7793 05.20.2016-01:00:00 14.7893 05.20.2016-02:00:00 14.7893 05.20.2016-03:00:00 14.7994 05.20.2016-04:00:00 14.8094 05.20.2016-05:00:00 14.8044 05.20.2016-06:00:00 14.8144 05.20.2016-07:00:00 14.7994 05.20.2016-08:00:00 14.7843 05.20.2016-09:00:00 14.7843 05.20.2016-10:00:00 14.7743 05.20.2016-11:00:00 14.7692 05.20.2016-12:00:00 14.7542 05.20.2016-13:00:00 14.7592 05.20.2016-14:00:00 14.7441 05.20.2016-15:00:00 14.7492 05.20.2016-16:00:00 14.7743 05.20.2016-17:00:00 14.7743 05.20.2016-18:00:00 14.7692 05.20.2016-19:00:00 14.7692 05.20.2016-20:00:00 14.7692 05.20.2016-21:00:00 14.7642 05.20.2016-22:00:00 14.7642 05.20.2016-23:00:00 14.7692 05.21.2016-00:00:00 14.7642 05.21.2016-01:00:00 14.7642 05.21.2016-02:00:00 14.7592 05.21.2016-03:00:00 14.7542 05.21.2016-04:00:00 14.7592 05.21.2016-05:00:00 14.7592 05.21.2016-06:00:00 14.7642 05.21.2016-07:00:00 14.7743 05.21.2016-08:00:00 14.7793 05.21.2016-09:00:00 14.7793 05.21.2016-10:00:00 14.7743 05.21.2016-11:00:00 14.7743 05.21.2016-12:00:00 14.7692 05.21.2016-13:00:00 14.7592 05.21.2016-14:00:00 14.7441 05.21.2016-15:00:00 14.7391 05.21.2016-16:00:00 14.7291 05.21.2016-17:00:00 14.7291 05.21.2016-18:00:00 14.7341 05.21.2016-19:00:00 14.7341 05.21.2016-20:00:00 14.7240 05.21.2016-21:00:00 14.7240 05.21.2016-22:00:00 14.7090 05.21.2016-23:00:00 14.7090 05.22.2016-00:00:00 14.7291 05.22.2016-01:00:00 14.7692 05.22.2016-02:00:00 14.7893 05.22.2016-03:00:00 14.8697 05.22.2016-04:00:00 15.1409 05.22.2016-05:00:00 15.3719 05.22.2016-06:00:00 15.5426 05.22.2016-07:00:00 15.5677 05.22.2016-08:00:00 15.5978 05.22.2016-09:00:00 15.6179 05.22.2016-10:00:00 15.6330 05.22.2016-11:00:00 15.6531 05.22.2016-12:00:00 15.6430 05.22.2016-13:00:00 15.6430 05.22.2016-14:00:00 15.6380 05.22.2016-15:00:00 15.6481 05.22.2016-16:00:00 15.6631 05.22.2016-17:00:00 15.6983 05.22.2016-18:00:00 15.7033 05.22.2016-19:00:00 15.7284 05.22.2016-20:00:00 15.7435 05.22.2016-21:00:00 15.7535 05.22.2016-22:00:00 15.7786 05.22.2016-23:00:00 15.7837 05.23.2016-00:00:00 15.7987 05.23.2016-01:00:00 15.8088 05.23.2016-02:00:00 15.8188 05.23.2016-03:00:00 15.8389 05.23.2016-04:00:00 15.8439 05.23.2016-05:00:00 15.8590 05.23.2016-06:00:00 15.8791 05.23.2016-07:00:00 15.8891 05.23.2016-08:00:00 15.8891 05.23.2016-09:00:00 15.8841 05.23.2016-10:00:00 15.8941 05.23.2016-11:00:00 15.8992 05.23.2016-12:00:00 15.8941 05.23.2016-13:00:00 15.8841 05.23.2016-14:00:00 15.8791 05.23.2016-15:00:00 15.8690 05.23.2016-16:00:00 15.8841 05.23.2016-17:00:00 15.8741 05.23.2016-18:00:00 15.8741 05.23.2016-19:00:00 15.8841 05.23.2016-20:00:00 15.8791 05.23.2016-21:00:00 15.8841 05.23.2016-22:00:00 15.8791 05.23.2016-23:00:00 15.8741 05.24.2016-00:00:00 15.8741 05.24.2016-01:00:00 15.8590 05.24.2016-02:00:00 15.8540 05.24.2016-03:00:00 15.8540 05.24.2016-04:00:00 15.8489 05.24.2016-05:00:00 15.8339 05.24.2016-06:00:00 15.8238 05.24.2016-07:00:00 15.8088 05.24.2016-08:00:00 15.8037 05.24.2016-09:00:00 15.7887 05.24.2016-10:00:00 15.7736 05.24.2016-11:00:00 15.7535 05.24.2016-12:00:00 15.7385 05.24.2016-13:00:00 15.7334 05.24.2016-14:00:00 15.7234 05.24.2016-15:00:00 15.7134 05.24.2016-16:00:00 15.6983 05.24.2016-17:00:00 15.6631 05.24.2016-18:00:00 15.6631 05.24.2016-19:00:00 15.6531 05.24.2016-20:00:00 15.6481 05.24.2016-21:00:00 15.6430 05.24.2016-22:00:00 15.6380 05.24.2016-23:00:00 15.6380 05.25.2016-00:00:00 15.6230 05.25.2016-01:00:00 15.6179 05.25.2016-02:00:00 15.6280 05.25.2016-03:00:00 15.6280 05.25.2016-04:00:00 15.6179 05.25.2016-05:00:00 15.5978 05.25.2016-06:00:00 15.5878 05.25.2016-07:00:00 15.5878 05.25.2016-08:00:00 15.5828 05.25.2016-09:00:00 15.5727 05.25.2016-10:00:00 15.5577 05.25.2016-11:00:00 15.5376 05.25.2016-12:00:00 15.5326 05.25.2016-13:00:00 15.5125 05.25.2016-14:00:00 15.5024 05.25.2016-15:00:00 15.4823 05.25.2016-16:00:00 15.4723 05.25.2016-17:00:00 15.4623 05.25.2016-18:00:00 15.4572 05.25.2016-19:00:00 15.4522 05.25.2016-20:00:00 15.4472 05.25.2016-21:00:00 15.4472 05.25.2016-22:00:00 15.4472 05.25.2016-23:00:00 15.4372 05.26.2016-00:00:00 15.4171 05.26.2016-01:00:00 15.4171 05.26.2016-02:00:00 15.4120 05.26.2016-03:00:00 15.4020 05.26.2016-04:00:00 15.4020 05.26.2016-05:00:00 15.3920 05.26.2016-06:00:00 15.3920 05.26.2016-07:00:00 15.3819 05.26.2016-08:00:00 15.3618 05.26.2016-09:00:00 15.3618 05.26.2016-10:00:00 15.3468 05.26.2016-11:00:00 15.3267 05.26.2016-12:00:00 15.3016 05.26.2016-13:00:00 15.2614 05.26.2016-14:00:00 15.2413 05.26.2016-15:00:00 15.2313 05.26.2016-16:00:00 15.2212 05.26.2016-17:00:00 15.2112 05.26.2016-18:00:00 15.1961 05.26.2016-19:00:00 15.1961 05.26.2016-20:00:00 15.1911 05.26.2016-21:00:00 15.1861 05.26.2016-22:00:00 15.1861 05.26.2016-23:00:00 15.1810 05.27.2016-00:00:00 15.1760 05.27.2016-01:00:00 15.1609 05.27.2016-02:00:00 15.1559 05.27.2016-03:00:00 15.1509 05.27.2016-04:00:00 15.1409 05.27.2016-05:00:00 15.1358 05.27.2016-06:00:00 15.1258 05.27.2016-07:00:00 15.1208 05.27.2016-08:00:00 15.1107 05.27.2016-09:00:00 15.0957 05.27.2016-10:00:00 15.0706 05.27.2016-11:00:00 15.0555 05.27.2016-12:00:00 15.0304 05.27.2016-13:00:00 15.0053 05.27.2016-14:00:00 14.9802 05.27.2016-15:00:00 14.9751 05.27.2016-16:00:00 14.9701 05.27.2016-17:00:00 14.9601 05.27.2016-18:00:00 14.9551 05.27.2016-19:00:00 14.9500 05.27.2016-20:00:00 14.9299 05.27.2016-21:00:00 14.9099 05.27.2016-22:00:00 14.8998 05.27.2016-23:00:00 14.8948 05.28.2016-00:00:00 14.8797 05.28.2016-01:00:00 14.8596 05.28.2016-02:00:00 14.8496 05.28.2016-03:00:00 14.8446 05.28.2016-04:00:00 14.8396 05.28.2016-05:00:00 14.8295 05.28.2016-06:00:00 14.8195 05.28.2016-07:00:00 14.8094 05.28.2016-08:00:00 14.7994 05.28.2016-09:00:00 14.7793 05.28.2016-10:00:00 14.7592 05.28.2016-11:00:00 14.7391 05.28.2016-12:00:00 14.7240 05.28.2016-13:00:00 14.6989 05.28.2016-14:00:00 14.6989 05.28.2016-15:00:00 14.6738 05.28.2016-16:00:00 14.6688 05.28.2016-17:00:00 14.6588 05.28.2016-18:00:00 14.6487 05.28.2016-19:00:00 14.6487 05.28.2016-20:00:00 14.6337 05.28.2016-21:00:00 14.6286 05.28.2016-22:00:00 14.6236 05.28.2016-23:00:00 14.6236 05.29.2016-00:00:00 14.6035 05.29.2016-01:00:00 14.5985 05.29.2016-02:00:00 14.5935 05.29.2016-03:00:00 14.5935 05.29.2016-04:00:00 14.6186 05.29.2016-05:00:00 14.6588 05.29.2016-06:00:00 14.6738 05.29.2016-07:00:00 14.6839 05.29.2016-08:00:00 14.6688 05.29.2016-09:00:00 14.6588 05.29.2016-10:00:00 14.6537 05.29.2016-11:00:00 14.6487 05.29.2016-12:00:00 14.6437 05.29.2016-13:00:00 14.6186 05.29.2016-14:00:00 14.6085 05.29.2016-15:00:00 14.5935 05.29.2016-16:00:00 14.5834 05.29.2016-17:00:00 14.5583 05.29.2016-18:00:00 14.5433 05.29.2016-19:00:00 14.5382 05.29.2016-20:00:00 14.5382 05.29.2016-21:00:00 14.5232 05.29.2016-22:00:00 14.5031 05.29.2016-23:00:00 14.4981 05.30.2016-00:00:00 14.4981 05.30.2016-01:00:00 14.4930 05.30.2016-02:00:00 14.4930 05.30.2016-03:00:00 14.4930 05.30.2016-04:00:00 14.4880 05.30.2016-05:00:00 14.4830 05.30.2016-06:00:00 14.4679 05.30.2016-07:00:00 14.4529 05.30.2016-08:00:00 14.4328 05.30.2016-09:00:00 14.4127 05.30.2016-10:00:00 14.3926 05.30.2016-11:00:00 14.3675 05.30.2016-12:00:00 14.3273 05.30.2016-13:00:00 14.3273 05.30.2016-14:00:00 14.3022 05.30.2016-15:00:00 14.2821 05.30.2016-16:00:00 14.2721 05.30.2016-17:00:00 14.2620 05.30.2016-18:00:00 14.2319 05.30.2016-19:00:00 14.2269 05.30.2016-20:00:00 14.2118 05.30.2016-21:00:00 14.2118 05.30.2016-22:00:00 14.2018 05.30.2016-23:00:00 14.2018 05.31.2016-00:00:00 14.1867 05.31.2016-01:00:00 14.1666 05.31.2016-02:00:00 14.1516 05.31.2016-03:00:00 14.1415 05.31.2016-04:00:00 14.1164 05.31.2016-05:00:00 14.1064 05.31.2016-06:00:00 14.0863 05.31.2016-07:00:00 14.0561 05.31.2016-08:00:00 14.0361 05.31.2016-09:00:00 14.0160 05.31.2016-10:00:00 13.9909 05.31.2016-11:00:00 13.9909 05.31.2016-12:00:00 13.9708 05.31.2016-13:00:00 13.9507 05.31.2016-14:00:00 13.9406 05.31.2016-15:00:00 13.9256 05.31.2016-16:00:00 13.9105 05.31.2016-17:00:00 13.8954 05.31.2016-18:00:00 13.8854 05.31.2016-19:00:00 13.8653 05.31.2016-20:00:00 13.8553 05.31.2016-21:00:00 13.8352 05.31.2016-22:00:00 13.8352 05.31.2016-23:00:00 13.8151 06.01.2016-00:00:00 13.8000 06.01.2016-01:00:00 13.7950 06.01.2016-02:00:00 13.7900 06.01.2016-03:00:00 13.7850 06.01.2016-04:00:00 13.7749 06.01.2016-05:00:00 13.7599 06.01.2016-06:00:00 13.7347 06.01.2016-07:00:00 13.7096 06.01.2016-08:00:00 13.6946 06.01.2016-09:00:00 13.6494 06.01.2016-10:00:00 13.6192 06.01.2016-11:00:00 13.6042 06.01.2016-12:00:00 13.5941 06.01.2016-13:00:00 13.5891 06.01.2016-14:00:00 13.5690 06.01.2016-15:00:00 13.5389 06.01.2016-16:00:00 13.5138 06.01.2016-17:00:00 13.4987 06.01.2016-18:00:00 13.4937 06.01.2016-19:00:00 13.4887 06.01.2016-20:00:00 13.4987 06.01.2016-21:00:00 13.4987 06.01.2016-22:00:00 13.4987 06.01.2016-23:00:00 13.4937 06.02.2016-00:00:00 13.4987 06.02.2016-01:00:00 13.4987 06.02.2016-02:00:00 13.4937 06.02.2016-03:00:00 13.4937 06.02.2016-04:00:00 13.4937 06.02.2016-05:00:00 13.4937 06.02.2016-06:00:00 13.4987 06.02.2016-07:00:00 13.4937 06.02.2016-08:00:00 13.4837 06.02.2016-09:00:00 13.4837 06.02.2016-10:00:00 13.4786 06.02.2016-11:00:00 13.4786 06.02.2016-12:00:00 13.4786 06.02.2016-13:00:00 13.4736 06.02.2016-14:00:00 13.4736 06.02.2016-15:00:00 13.4786 06.02.2016-16:00:00 13.4636 06.02.2016-17:00:00 13.4636 06.02.2016-18:00:00 13.4535 06.02.2016-19:00:00 13.4435 06.02.2016-20:00:00 13.4435 06.02.2016-21:00:00 13.4385 06.02.2016-22:00:00 13.4385 06.02.2016-23:00:00 13.4334 06.03.2016-00:00:00 13.4284 06.03.2016-01:00:00 13.4234 06.03.2016-02:00:00 13.4083 06.03.2016-03:00:00 13.4083 06.03.2016-04:00:00 13.4083 06.03.2016-05:00:00 13.4033 06.03.2016-06:00:00 13.3983 06.03.2016-07:00:00 13.3882 06.03.2016-08:00:00 13.3732 06.03.2016-09:00:00 13.3280 06.03.2016-10:00:00 13.2978 06.03.2016-11:00:00 13.2828 06.03.2016-12:00:00 13.2677 06.03.2016-13:00:00 13.2426 06.03.2016-14:00:00 13.2175 06.03.2016-15:00:00 13.1924 06.03.2016-16:00:00 13.1773 06.03.2016-17:00:00 13.1572 06.03.2016-18:00:00 13.1522 06.03.2016-19:00:00 13.1371 06.03.2016-20:00:00 13.1371 06.03.2016-21:00:00 13.1171 06.03.2016-22:00:00 13.1070 06.03.2016-23:00:00 13.1070 06.04.2016-00:00:00 13.1070 06.04.2016-01:00:00 13.0970 06.04.2016-02:00:00 13.0819 06.04.2016-03:00:00 13.0769 06.04.2016-04:00:00 13.0668 06.04.2016-05:00:00 13.0468 06.04.2016-06:00:00 13.0166 06.04.2016-07:00:00 12.9865 06.04.2016-08:00:00 12.9764 06.04.2016-09:00:00 12.9614 06.04.2016-10:00:00 12.9513 06.04.2016-11:00:00 12.9363 06.04.2016-12:00:00 12.9162 06.04.2016-13:00:00 12.9061 06.04.2016-14:00:00 12.9061 06.04.2016-15:00:00 12.9061 06.04.2016-16:00:00 12.9061 06.04.2016-17:00:00 12.9011 06.04.2016-18:00:00 12.8911 06.04.2016-19:00:00 12.8660 06.04.2016-20:00:00 12.8559 06.04.2016-21:00:00 12.8509 06.04.2016-22:00:00 12.8308 06.04.2016-23:00:00 12.8157 06.05.2016-00:00:00 12.8107 06.05.2016-01:00:00 12.8007 06.05.2016-02:00:00 12.7906 06.05.2016-03:00:00 12.7856 06.05.2016-04:00:00 12.7706 06.05.2016-05:00:00 12.7454 06.05.2016-06:00:00 12.7203 06.05.2016-07:00:00 12.6902 06.05.2016-08:00:00 12.6601 06.05.2016-09:00:00 12.6400 06.05.2016-10:00:00 12.6199 06.05.2016-11:00:00 12.6099 06.05.2016-12:00:00 12.6149 06.05.2016-13:00:00 12.5998 06.05.2016-14:00:00 12.5998 06.05.2016-15:00:00 12.5998 06.05.2016-16:00:00 12.5998 06.05.2016-17:00:00 12.5898 06.05.2016-18:00:00 12.5797 06.05.2016-19:00:00 12.5496 06.05.2016-20:00:00 12.5446 06.05.2016-21:00:00 12.5345 06.05.2016-22:00:00 12.5295 06.05.2016-23:00:00 12.5245 06.06.2016-00:00:00 12.5094 06.06.2016-01:00:00 12.4994 06.06.2016-02:00:00 12.4994 06.06.2016-03:00:00 12.4893 06.06.2016-04:00:00 12.4893 06.06.2016-05:00:00 12.4793 06.06.2016-06:00:00 12.4492 06.06.2016-07:00:00 12.4391 06.06.2016-08:00:00 12.4190 06.06.2016-09:00:00 12.3788 06.06.2016-10:00:00 12.3286 06.06.2016-11:00:00 12.3035 06.06.2016-12:00:00 12.2834 06.06.2016-13:00:00 12.2684 06.06.2016-14:00:00 12.2583 06.06.2016-15:00:00 12.2533 06.06.2016-16:00:00 12.2382 06.06.2016-17:00:00 12.2232 06.06.2016-18:00:00 12.1930 06.06.2016-19:00:00 12.1730 06.06.2016-20:00:00 12.1730 06.06.2016-21:00:00 12.1679 06.06.2016-22:00:00 12.1579 06.06.2016-23:00:00 12.1579 06.07.2016-00:00:00 12.1529 06.07.2016-01:00:00 12.1478 06.07.2016-02:00:00 12.1478 06.07.2016-03:00:00 12.1478 06.07.2016-04:00:00 12.1378 06.07.2016-05:00:00 12.1278 06.07.2016-06:00:00 12.1177 06.07.2016-07:00:00 12.0926 06.07.2016-08:00:00 12.0826 06.07.2016-09:00:00 12.0625 06.07.2016-10:00:00 12.0374 06.07.2016-11:00:00 12.0223 06.07.2016-12:00:00 11.9871 06.07.2016-13:00:00 11.9721 06.07.2016-14:00:00 11.9520 06.07.2016-15:00:00 11.9419 06.07.2016-16:00:00 11.9269 06.07.2016-17:00:00 11.8917 06.07.2016-18:00:00 11.8767 06.07.2016-19:00:00 11.8516 06.07.2016-20:00:00 11.8566 06.07.2016-21:00:00 11.8516 06.07.2016-22:00:00 11.8465 06.07.2016-23:00:00 11.8465 06.08.2016-00:00:00 11.8365 06.08.2016-01:00:00 11.8365 06.08.2016-02:00:00 11.8315 06.08.2016-03:00:00 11.8315 06.08.2016-04:00:00 11.8315 06.08.2016-05:00:00 11.8214 06.08.2016-06:00:00 11.7963 06.08.2016-07:00:00 11.7762 06.08.2016-08:00:00 11.7612 06.08.2016-09:00:00 11.7461 06.08.2016-10:00:00 11.7411 06.08.2016-11:00:00 11.7361 06.08.2016-12:00:00 11.7260 06.08.2016-13:00:00 11.7109 06.08.2016-14:00:00 11.6758 06.08.2016-15:00:00 11.6708 06.08.2016-16:00:00 11.6607 06.08.2016-17:00:00 11.6356 06.08.2016-18:00:00 11.6205 06.08.2016-19:00:00 11.6005 06.08.2016-20:00:00 11.5954 06.08.2016-21:00:00 11.5904 06.08.2016-22:00:00 11.5904 06.08.2016-23:00:00 11.5904 06.09.2016-00:00:00 11.5904 06.09.2016-01:00:00 11.5904 06.09.2016-02:00:00 11.5904 06.09.2016-03:00:00 11.5904 06.09.2016-04:00:00 11.5854 06.09.2016-05:00:00 11.5754 06.09.2016-06:00:00 11.5703 06.09.2016-07:00:00 11.5302 06.09.2016-08:00:00 11.5151 06.09.2016-09:00:00 11.5050 06.09.2016-10:00:00 11.4749 06.09.2016-11:00:00 11.4548 06.09.2016-12:00:00 11.4247 06.09.2016-13:00:00 11.4046 06.09.2016-14:00:00 11.3895 06.09.2016-15:00:00 11.3644 06.09.2016-16:00:00 11.3494 06.09.2016-17:00:00 11.3443 06.09.2016-18:00:00 11.3544 06.09.2016-19:00:00 11.3443 06.09.2016-20:00:00 11.3443 06.09.2016-21:00:00 11.3544 06.09.2016-22:00:00 11.3544 06.09.2016-23:00:00 11.3494 06.10.2016-00:00:00 11.3494 06.10.2016-01:00:00 11.3393 06.10.2016-02:00:00 11.3293 06.10.2016-03:00:00 11.3293 06.10.2016-04:00:00 11.3494 06.10.2016-05:00:00 11.3644 06.10.2016-06:00:00 11.3745 06.10.2016-07:00:00 11.3745 06.10.2016-08:00:00 11.3695 06.10.2016-09:00:00 11.3544 06.10.2016-10:00:00 11.3393 06.10.2016-11:00:00 11.3343 06.10.2016-12:00:00 11.3293 06.10.2016-13:00:00 11.2891 06.10.2016-14:00:00 11.2891 06.10.2016-15:00:00 11.2992 06.10.2016-16:00:00 11.3192 06.10.2016-17:00:00 11.4147 06.10.2016-18:00:00 11.4900 06.10.2016-19:00:00 11.5201 06.10.2016-20:00:00 11.5603 06.10.2016-21:00:00 11.5754 06.10.2016-22:00:00 11.5804 06.10.2016-23:00:00 11.5854 06.11.2016-00:00:00 11.5954 06.11.2016-01:00:00 11.6105 06.11.2016-02:00:00 11.6356 06.11.2016-03:00:00 11.6909 06.11.2016-04:00:00 11.7310 06.11.2016-05:00:00 11.7662 06.11.2016-06:00:00 11.9771 06.11.2016-07:00:00 12.1428 06.11.2016-08:00:00 12.2282 06.11.2016-09:00:00 12.2935 06.11.2016-10:00:00 12.3537 06.11.2016-11:00:00 12.4040 06.11.2016-12:00:00 12.3989 06.11.2016-13:00:00 12.4240 06.11.2016-14:00:00 12.4391 06.11.2016-15:00:00 12.4441 06.11.2016-16:00:00 12.4542 06.11.2016-17:00:00 12.4743 06.11.2016-18:00:00 12.5094 06.11.2016-19:00:00 12.5144 06.11.2016-20:00:00 12.5395 06.11.2016-21:00:00 12.5847 06.11.2016-22:00:00 12.6400 06.11.2016-23:00:00 12.6651 06.12.2016-00:00:00 12.7103 06.12.2016-01:00:00 12.7354 06.12.2016-02:00:00 12.7605 06.12.2016-03:00:00 12.7706 06.12.2016-04:00:00 12.7806 06.12.2016-05:00:00 12.8208 06.12.2016-06:00:00 12.8358 06.12.2016-07:00:00 12.8409 06.12.2016-08:00:00 12.8358 06.12.2016-09:00:00 12.8609 06.12.2016-10:00:00 12.8710 06.12.2016-11:00:00 12.8609 06.12.2016-12:00:00 12.8409 06.12.2016-13:00:00 12.8358 06.12.2016-14:00:00 12.8208 06.12.2016-15:00:00 12.8308 06.12.2016-16:00:00 12.8157 06.12.2016-17:00:00 12.8107 06.12.2016-18:00:00 12.8057 06.12.2016-19:00:00 12.7957 06.12.2016-20:00:00 12.7957 06.12.2016-21:00:00 12.7906 06.12.2016-22:00:00 12.7906 06.12.2016-23:00:00 12.7906 06.13.2016-00:00:00 12.7906 06.13.2016-01:00:00 12.7906 06.13.2016-02:00:00 12.7906 06.13.2016-03:00:00 12.7906 06.13.2016-04:00:00 12.7957 06.13.2016-05:00:00 12.8007 06.13.2016-06:00:00 12.8007 06.13.2016-07:00:00 12.8057 06.13.2016-08:00:00 12.8057 06.13.2016-09:00:00 12.7856 06.13.2016-10:00:00 12.7906 06.13.2016-11:00:00 12.7706 06.13.2016-12:00:00 12.7655 06.13.2016-13:00:00 12.8057 06.13.2016-14:00:00 12.8810 06.13.2016-15:00:00 12.9112 06.13.2016-16:00:00 12.9262 06.13.2016-17:00:00 12.9363 06.13.2016-18:00:00 12.9664 06.13.2016-19:00:00 12.9764 06.13.2016-20:00:00 12.9714 06.13.2016-21:00:00 12.9764 06.13.2016-22:00:00 12.9815 06.13.2016-23:00:00 12.9865 06.14.2016-00:00:00 12.9915 06.14.2016-01:00:00 13.0066 06.14.2016-02:00:00 13.0166 06.14.2016-03:00:00 13.0216 06.14.2016-04:00:00 13.0367 06.14.2016-05:00:00 13.0568 06.14.2016-06:00:00 13.1070 06.14.2016-07:00:00 13.1472 06.14.2016-08:00:00 13.1623 06.14.2016-09:00:00 13.1773 06.14.2016-10:00:00 13.2024 06.14.2016-11:00:00 13.2778 06.14.2016-12:00:00 13.3129 06.14.2016-13:00:00 13.3682 06.14.2016-14:00:00 13.3933 06.14.2016-15:00:00 13.4184 06.14.2016-16:00:00 13.5540 06.14.2016-17:00:00 13.6996 06.14.2016-18:00:00 13.8151 06.14.2016-19:00:00 13.9256 06.14.2016-20:00:00 13.9959 06.14.2016-21:00:00 14.0561 06.14.2016-22:00:00 14.1114 06.14.2016-23:00:00 14.1415 06.15.2016-00:00:00 14.1566 06.15.2016-01:00:00 14.2068 06.15.2016-02:00:00 14.2369 06.15.2016-03:00:00 14.2570 06.15.2016-04:00:00 14.2821 06.15.2016-05:00:00 14.2972 06.15.2016-06:00:00 14.3223 06.15.2016-07:00:00 14.3474 06.15.2016-08:00:00 14.3725 06.15.2016-09:00:00 14.3725 06.15.2016-10:00:00 14.3775 06.15.2016-11:00:00 14.4027 06.15.2016-12:00:00 14.3976 06.15.2016-13:00:00 14.4027 06.15.2016-14:00:00 14.4077 06.15.2016-15:00:00 14.4177 06.15.2016-16:00:00 14.4278 06.15.2016-17:00:00 14.4278 06.15.2016-18:00:00 14.4378 06.15.2016-19:00:00 14.4428 06.15.2016-20:00:00 14.4579 06.15.2016-21:00:00 14.4679 06.15.2016-22:00:00 14.4679 06.15.2016-23:00:00 14.4780 06.16.2016-00:00:00 14.4830 06.16.2016-01:00:00 14.4880 06.16.2016-02:00:00 14.4880 06.16.2016-03:00:00 14.4981 06.16.2016-04:00:00 14.5031 06.16.2016-05:00:00 14.4981 06.16.2016-06:00:00 14.4930 06.16.2016-07:00:00 14.5031 06.16.2016-08:00:00 14.4981 06.16.2016-09:00:00 14.4930 06.16.2016-10:00:00 14.4579 06.16.2016-11:00:00 14.4629 06.16.2016-12:00:00 14.4478 06.16.2016-13:00:00 14.4328 06.16.2016-14:00:00 14.4177 06.16.2016-15:00:00 14.4027 06.16.2016-16:00:00 14.3876 06.16.2016-17:00:00 14.3826 06.16.2016-18:00:00 14.3826 06.16.2016-19:00:00 14.3826 06.16.2016-20:00:00 14.3826 06.16.2016-21:00:00 14.3826 06.16.2016-22:00:00 14.3725 06.16.2016-23:00:00 14.3625 06.17.2016-00:00:00 14.3675 06.17.2016-01:00:00 14.3625 06.17.2016-02:00:00 14.3725 06.17.2016-03:00:00 14.3876 06.17.2016-04:00:00 14.3725 06.17.2016-05:00:00 14.3775 06.17.2016-06:00:00 14.3625 06.17.2016-07:00:00 14.3223 06.17.2016-08:00:00 14.3022 06.17.2016-09:00:00 14.2821 06.17.2016-10:00:00 14.2671 06.17.2016-11:00:00 14.2420 06.17.2016-12:00:00 14.2319 06.17.2016-13:00:00 14.1968 06.17.2016-14:00:00 14.2168 06.17.2016-15:00:00 14.2168 06.17.2016-16:00:00 14.2118 06.17.2016-17:00:00 14.2018 06.17.2016-18:00:00 14.2168 06.17.2016-19:00:00 14.2168 06.17.2016-20:00:00 14.2219 06.17.2016-21:00:00 14.2319 06.17.2016-22:00:00 14.2269 06.17.2016-23:00:00 14.2219 06.18.2016-00:00:00 14.2168 06.18.2016-01:00:00 14.2068 06.18.2016-02:00:00 14.2068 06.18.2016-03:00:00 14.2068 06.18.2016-04:00:00 14.2018 06.18.2016-05:00:00 14.2068 06.18.2016-06:00:00 14.2068 06.18.2016-07:00:00 14.1917 06.18.2016-08:00:00 14.1917 06.18.2016-09:00:00 14.1968 06.18.2016-10:00:00 14.2620 06.18.2016-11:00:00 14.2721 06.18.2016-12:00:00 14.2922 06.18.2016-13:00:00 14.2922 06.18.2016-14:00:00 14.2922 06.18.2016-15:00:00 14.3072 06.18.2016-16:00:00 14.3072 06.18.2016-17:00:00 14.3123 06.18.2016-18:00:00 14.3123 06.18.2016-19:00:00 14.3072 06.18.2016-20:00:00 14.3072 06.18.2016-21:00:00 14.3173 06.18.2016-22:00:00 14.3173 06.18.2016-23:00:00 14.3223 06.19.2016-00:00:00 14.3424 06.19.2016-01:00:00 14.3524 06.19.2016-02:00:00 14.3575 06.19.2016-03:00:00 14.3524 06.19.2016-04:00:00 14.3625 06.19.2016-05:00:00 14.3725 06.19.2016-06:00:00 14.3675 06.19.2016-07:00:00 14.3625 06.19.2016-08:00:00 14.3524 06.19.2016-09:00:00 14.3424 06.19.2016-10:00:00 14.3323 06.19.2016-11:00:00 14.3072 06.19.2016-12:00:00 14.2821 06.19.2016-13:00:00 14.2620 06.19.2016-14:00:00 14.2319 06.19.2016-15:00:00 14.2269 06.19.2016-16:00:00 14.2168 06.19.2016-17:00:00 14.1968 06.19.2016-18:00:00 14.1767 06.19.2016-19:00:00 14.1666 06.19.2016-20:00:00 14.1666 06.19.2016-21:00:00 14.1566 06.19.2016-22:00:00 14.1516 06.19.2016-23:00:00 14.1516 06.20.2016-00:00:00 14.1365 06.20.2016-01:00:00 14.1013 06.20.2016-02:00:00 14.0963 06.20.2016-03:00:00 14.0863 06.20.2016-04:00:00 14.0813 06.20.2016-05:00:00 14.0561 06.20.2016-06:00:00 14.0260 06.20.2016-07:00:00 14.0109 06.20.2016-08:00:00 13.9808 06.20.2016-09:00:00 13.9507 06.20.2016-10:00:00 13.9406 06.20.2016-11:00:00 13.8904 06.20.2016-12:00:00 13.8854 06.20.2016-13:00:00 13.8553 06.20.2016-14:00:00 13.8352 06.20.2016-15:00:00 13.7900 06.20.2016-16:00:00 13.7799 06.20.2016-17:00:00 13.7649 06.20.2016-18:00:00 13.7398 06.20.2016-19:00:00 13.7197 06.20.2016-20:00:00 13.6996 06.20.2016-21:00:00 13.6946 06.20.2016-22:00:00 13.6946 06.20.2016-23:00:00 13.6795 06.21.2016-00:00:00 13.6594 06.21.2016-01:00:00 13.6444 06.21.2016-02:00:00 13.6293 06.21.2016-03:00:00 13.6142 06.21.2016-04:00:00 13.6042 06.21.2016-05:00:00 13.5992 06.21.2016-06:00:00 13.5891 06.21.2016-07:00:00 13.5740 06.21.2016-08:00:00 13.5439 06.21.2016-09:00:00 13.5138 06.21.2016-10:00:00 13.5037 06.21.2016-11:00:00 13.4786 06.21.2016-12:00:00 13.4535 06.21.2016-13:00:00 13.4083 06.21.2016-14:00:00 13.3732 06.21.2016-15:00:00 13.3330 06.21.2016-16:00:00 13.2727 06.21.2016-17:00:00 13.2426 06.21.2016-18:00:00 13.2326 06.21.2016-19:00:00 13.2225 06.21.2016-20:00:00 13.2175 06.21.2016-21:00:00 13.1924 06.21.2016-22:00:00 13.1823 06.21.2016-23:00:00 13.1673 06.22.2016-00:00:00 13.1472 06.22.2016-01:00:00 13.1321 06.22.2016-02:00:00 13.1321 06.22.2016-03:00:00 13.1271 06.22.2016-04:00:00 13.1120 06.22.2016-05:00:00 13.1020 06.22.2016-06:00:00 13.0970 06.22.2016-07:00:00 13.0719 06.22.2016-08:00:00 13.0668 06.22.2016-09:00:00 13.0367 06.22.2016-10:00:00 13.0116 06.22.2016-11:00:00 12.9865 06.22.2016-12:00:00 12.9413 06.22.2016-13:00:00 12.9112 06.22.2016-14:00:00 12.8861 06.22.2016-15:00:00 12.8710 06.22.2016-16:00:00 12.8459 06.22.2016-17:00:00 12.8157 06.22.2016-18:00:00 12.8057 06.22.2016-19:00:00 12.7806 06.22.2016-20:00:00 12.7655 06.22.2016-21:00:00 12.7655 06.22.2016-22:00:00 12.7605 06.22.2016-23:00:00 12.7505 06.23.2016-00:00:00 12.7505 06.23.2016-01:00:00 12.7354 06.23.2016-02:00:00 12.7304 06.23.2016-03:00:00 12.7203 06.23.2016-04:00:00 12.7153 06.23.2016-05:00:00 12.7053 06.23.2016-06:00:00 12.7002 06.23.2016-07:00:00 12.6751 06.23.2016-08:00:00 12.6701 06.23.2016-09:00:00 12.6701 06.23.2016-10:00:00 12.7002 06.23.2016-11:00:00 12.7254 06.23.2016-12:00:00 12.7354 06.23.2016-13:00:00 12.7555 06.23.2016-14:00:00 12.7655 06.23.2016-15:00:00 12.8660 06.23.2016-16:00:00 12.9363 06.23.2016-17:00:00 13.0719 06.23.2016-18:00:00 13.1522 06.23.2016-19:00:00 13.2928 06.23.2016-20:00:00 13.4284 06.23.2016-21:00:00 13.4937 06.23.2016-22:00:00 13.5188 06.23.2016-23:00:00 13.5138 06.24.2016-00:00:00 13.5238 06.24.2016-01:00:00 13.5238 06.24.2016-02:00:00 13.5289 06.24.2016-03:00:00 13.5439 06.24.2016-04:00:00 13.5590 06.24.2016-05:00:00 13.5740 06.24.2016-06:00:00 13.5891 06.24.2016-07:00:00 13.6092 06.24.2016-08:00:00 13.6393 06.24.2016-09:00:00 13.6444 06.24.2016-10:00:00 13.6444 06.24.2016-11:00:00 13.6594 06.24.2016-12:00:00 13.6594 06.24.2016-13:00:00 13.6644 06.24.2016-14:00:00 13.6695 06.24.2016-15:00:00 13.6644 06.24.2016-16:00:00 13.6695 06.24.2016-17:00:00 13.6795 06.24.2016-18:00:00 13.7096 06.24.2016-19:00:00 13.7247 06.24.2016-20:00:00 13.7347 06.24.2016-21:00:00 13.7398 06.24.2016-22:00:00 13.7498 06.24.2016-23:00:00 13.7548 06.25.2016-00:00:00 13.7498 06.25.2016-01:00:00 13.7548 06.25.2016-02:00:00 13.7599 06.25.2016-03:00:00 13.7599 06.25.2016-04:00:00 13.7548 06.25.2016-05:00:00 13.7548 06.25.2016-06:00:00 13.7649 06.25.2016-07:00:00 13.7599 06.25.2016-08:00:00 13.7599 06.25.2016-09:00:00 13.7398 06.25.2016-10:00:00 13.7046 06.25.2016-11:00:00 13.6946 06.25.2016-12:00:00 13.6745 06.25.2016-13:00:00 13.6544 06.25.2016-14:00:00 13.6243 06.25.2016-15:00:00 13.5992 06.25.2016-16:00:00 13.5841 06.25.2016-17:00:00 13.5640 06.25.2016-18:00:00 13.5339 06.25.2016-19:00:00 13.5238 06.25.2016-20:00:00 13.5238 06.25.2016-21:00:00 13.5238 06.25.2016-22:00:00 13.5238 06.25.2016-23:00:00 13.5238 06.26.2016-00:00:00 13.5088 06.26.2016-01:00:00 13.5037 06.26.2016-02:00:00 13.4887 06.26.2016-03:00:00 13.4887 06.26.2016-04:00:00 13.4887 06.26.2016-05:00:00 13.4636 06.26.2016-06:00:00 13.4585 06.26.2016-07:00:00 13.4234 06.26.2016-08:00:00 13.3983 06.26.2016-09:00:00 13.3682 06.26.2016-10:00:00 13.3280 06.26.2016-11:00:00 13.2828 06.26.2016-12:00:00 13.2175 06.26.2016-13:00:00 13.1974 06.26.2016-14:00:00 13.1572 06.26.2016-15:00:00 13.1371 06.26.2016-16:00:00 13.1120 06.26.2016-17:00:00 13.0869 06.26.2016-18:00:00 13.0618 06.26.2016-19:00:00 13.0417 06.26.2016-20:00:00 13.0216 06.26.2016-21:00:00 13.0267 06.26.2016-22:00:00 13.0216 06.26.2016-23:00:00 13.0116 06.27.2016-00:00:00 12.9915 06.27.2016-01:00:00 12.9865 06.27.2016-02:00:00 12.9764 06.27.2016-03:00:00 12.9664 06.27.2016-04:00:00 12.9564 06.27.2016-05:00:00 12.9463 06.27.2016-06:00:00 12.9011 06.27.2016-07:00:00 12.8810 06.27.2016-08:00:00 12.8660 06.27.2016-09:00:00 12.8459 06.27.2016-10:00:00 12.7856 06.27.2016-11:00:00 12.7454 06.27.2016-12:00:00 12.7002 06.27.2016-13:00:00 12.6751 06.27.2016-14:00:00 12.6500 06.27.2016-15:00:00 12.6299 06.27.2016-16:00:00 12.6249 06.27.2016-17:00:00 12.6149 06.27.2016-18:00:00 12.5948 06.27.2016-19:00:00 12.5797 06.27.2016-20:00:00 12.5747 06.27.2016-21:00:00 12.5596 06.27.2016-22:00:00 12.5546 06.27.2016-23:00:00 12.5295 06.28.2016-00:00:00 12.5245 06.28.2016-01:00:00 12.5195 06.28.2016-02:00:00 12.5195 06.28.2016-03:00:00 12.5044 06.28.2016-04:00:00 12.4893 06.28.2016-05:00:00 12.4743 06.28.2016-06:00:00 12.4542 06.28.2016-07:00:00 12.4391 06.28.2016-08:00:00 12.4190 06.28.2016-09:00:00 12.3989 06.28.2016-10:00:00 12.3638 06.28.2016-11:00:00 12.3186 06.28.2016-12:00:00 12.2935 06.28.2016-13:00:00 12.2834 06.28.2016-14:00:00 12.2583 06.28.2016-15:00:00 12.2131 06.28.2016-16:00:00 12.1830 06.28.2016-17:00:00 12.1478 06.28.2016-18:00:00 12.1077 06.28.2016-19:00:00 12.0826 06.28.2016-20:00:00 12.0775 06.28.2016-21:00:00 12.0725 06.28.2016-22:00:00 12.0524 06.28.2016-23:00:00 12.0424 06.29.2016-00:00:00 12.0374 06.29.2016-01:00:00 12.0374 06.29.2016-02:00:00 12.0323 06.29.2016-03:00:00 12.0273 06.29.2016-04:00:00 12.0273 06.29.2016-05:00:00 12.0273 06.29.2016-06:00:00 12.0123 06.29.2016-07:00:00 11.9771 06.29.2016-08:00:00 11.9520 06.29.2016-09:00:00 11.9219 06.29.2016-10:00:00 11.8968 06.29.2016-11:00:00 11.8616 06.29.2016-12:00:00 11.8415 06.29.2016-13:00:00 11.8264 06.29.2016-14:00:00 11.8114 06.29.2016-15:00:00 11.7812 06.29.2016-16:00:00 11.7561 06.29.2016-17:00:00 11.7411 06.29.2016-18:00:00 11.7160 06.29.2016-19:00:00 11.7059 06.29.2016-20:00:00 11.6909 06.29.2016-21:00:00 11.6808 06.29.2016-22:00:00 11.6607 06.29.2016-23:00:00 11.6507 06.30.2016-00:00:00 11.6457 06.30.2016-01:00:00 11.6406 06.30.2016-02:00:00 11.6406 06.30.2016-03:00:00 11.6406 06.30.2016-04:00:00 11.6356 06.30.2016-05:00:00 11.6356 06.30.2016-06:00:00 11.6205 06.30.2016-07:00:00 11.6005 06.30.2016-08:00:00 11.5854 06.30.2016-09:00:00 11.5653 06.30.2016-10:00:00 11.5302 06.30.2016-11:00:00 11.5151 06.30.2016-12:00:00 11.4900 06.30.2016-13:00:00 11.4699 06.30.2016-14:00:00 11.4398 06.30.2016-15:00:00 11.3996 06.30.2016-16:00:00 11.3745 06.30.2016-17:00:00 11.3644 06.30.2016-18:00:00 11.3494 06.30.2016-19:00:00 11.3293 06.30.2016-20:00:00 11.3192 06.30.2016-21:00:00 11.2941 06.30.2016-22:00:00 11.2891 06.30.2016-23:00:00 11.2841 07.01.2016-00:00:00 11.2740 07.01.2016-01:00:00 11.2690 07.01.2016-02:00:00 11.2640 07.01.2016-03:00:00 11.2540 07.01.2016-04:00:00 11.2489 07.01.2016-05:00:00 11.2389 07.01.2016-06:00:00 11.2389 07.01.2016-07:00:00 11.2288 07.01.2016-08:00:00 11.2288 07.01.2016-09:00:00 11.1987 07.01.2016-10:00:00 11.1887 07.01.2016-11:00:00 11.1585 07.01.2016-12:00:00 11.1435 07.01.2016-13:00:00 11.1234 07.01.2016-14:00:00 11.1083 07.01.2016-15:00:00 11.0732 07.01.2016-16:00:00 11.0531 07.01.2016-17:00:00 11.0230 07.01.2016-18:00:00 11.0129 07.01.2016-19:00:00 11.0079 07.01.2016-20:00:00 11.0079 07.01.2016-21:00:00 11.0079 07.01.2016-22:00:00 11.0029 07.01.2016-23:00:00 10.9928 07.02.2016-00:00:00 10.9928 07.02.2016-01:00:00 10.9828 07.02.2016-02:00:00 10.9778 07.02.2016-03:00:00 10.9778 07.02.2016-04:00:00 10.9828 07.02.2016-05:00:00 10.9778 07.02.2016-06:00:00 10.9778 07.02.2016-07:00:00 10.9727 07.02.2016-08:00:00 10.9627 07.02.2016-09:00:00 10.9577 07.02.2016-10:00:00 10.9476 07.02.2016-11:00:00 10.9275 07.02.2016-12:00:00 10.8924 07.02.2016-13:00:00 10.8723 07.02.2016-14:00:00 10.8522 07.02.2016-15:00:00 10.8321 07.02.2016-16:00:00 10.8271 07.02.2016-17:00:00 10.8221 07.02.2016-18:00:00 10.8171 07.02.2016-19:00:00 10.8020 07.02.2016-20:00:00 10.7970 07.02.2016-21:00:00 10.7970 07.02.2016-22:00:00 10.7970 07.02.2016-23:00:00 10.7970 07.03.2016-00:00:00 10.7919 07.03.2016-01:00:00 10.7919 07.03.2016-02:00:00 10.7919 07.03.2016-03:00:00 10.7869 07.03.2016-04:00:00 10.7769 07.03.2016-05:00:00 10.7769 07.03.2016-06:00:00 10.7719 07.03.2016-07:00:00 10.7668 07.03.2016-08:00:00 10.7719 07.03.2016-09:00:00 10.7970 07.03.2016-10:00:00 10.8120 07.03.2016-11:00:00 10.8120 07.03.2016-12:00:00 10.7970 07.03.2016-13:00:00 10.7919 07.03.2016-14:00:00 10.7819 07.03.2016-15:00:00 10.7417 07.03.2016-16:00:00 10.7267 07.03.2016-17:00:00 10.7166 07.03.2016-18:00:00 10.7016 07.03.2016-19:00:00 10.6915 07.03.2016-20:00:00 10.6865 07.03.2016-21:00:00 10.6815 07.03.2016-22:00:00 10.6815 07.03.2016-23:00:00 10.6815 07.04.2016-00:00:00 10.6815 07.04.2016-01:00:00 10.6815 07.04.2016-02:00:00 10.6764 07.04.2016-03:00:00 10.6764 07.04.2016-04:00:00 10.6714 07.04.2016-05:00:00 10.6664 07.04.2016-06:00:00 10.6513 07.04.2016-07:00:00 10.6363 07.04.2016-08:00:00 10.6363 07.04.2016-09:00:00 10.6262 07.04.2016-10:00:00 10.5961 07.04.2016-11:00:00 10.5860 07.04.2016-12:00:00 10.5710 07.04.2016-13:00:00 10.5559 07.04.2016-14:00:00 10.5409 07.04.2016-15:00:00 10.5208 07.04.2016-16:00:00 10.5208 07.04.2016-17:00:00 10.5157 07.04.2016-18:00:00 10.4906 07.04.2016-19:00:00 10.4906 07.04.2016-20:00:00 10.4957 07.04.2016-21:00:00 10.4957 07.04.2016-22:00:00 10.4957 07.04.2016-23:00:00 10.4957 07.05.2016-00:00:00 10.4957 07.05.2016-01:00:00 10.4957 07.05.2016-02:00:00 10.4957 07.05.2016-03:00:00 10.5007 07.05.2016-04:00:00 10.5007 07.05.2016-05:00:00 10.5057 07.05.2016-06:00:00 10.4957 07.05.2016-07:00:00 10.4906 07.05.2016-08:00:00 10.4856 07.05.2016-09:00:00 10.4756 07.05.2016-10:00:00 10.4404 07.05.2016-11:00:00 10.4254 07.05.2016-12:00:00 10.4103 07.05.2016-13:00:00 10.3852 07.05.2016-14:00:00 10.3701 07.05.2016-15:00:00 10.3550 07.05.2016-16:00:00 10.3550 07.05.2016-17:00:00 10.3350 07.05.2016-18:00:00 10.3199 07.05.2016-19:00:00 10.3199 07.05.2016-20:00:00 10.3199 07.05.2016-21:00:00 10.3149 07.05.2016-22:00:00 10.3149 07.05.2016-23:00:00 10.3149 07.06.2016-00:00:00 10.3199 07.06.2016-01:00:00 10.3199 07.06.2016-02:00:00 10.3199 07.06.2016-03:00:00 10.3249 07.06.2016-04:00:00 10.3249 07.06.2016-05:00:00 10.3199 07.06.2016-06:00:00 10.3199 07.06.2016-07:00:00 10.3098 07.06.2016-08:00:00 10.2998 07.06.2016-09:00:00 10.2998 07.06.2016-10:00:00 10.2797 07.06.2016-11:00:00 10.2697 07.06.2016-12:00:00 10.2446 07.06.2016-13:00:00 10.2245 07.06.2016-14:00:00 10.2195 07.06.2016-15:00:00 10.1994 07.06.2016-16:00:00 10.1943 07.06.2016-17:00:00 10.1893 07.06.2016-18:00:00 10.1793 07.06.2016-19:00:00 10.1692 07.06.2016-20:00:00 10.1793 07.06.2016-21:00:00 10.1692 07.06.2016-22:00:00 10.1642 07.06.2016-23:00:00 10.1642 07.07.2016-00:00:00 10.1692 07.07.2016-01:00:00 10.1692 07.07.2016-02:00:00 10.1692 07.07.2016-03:00:00 10.1642 07.07.2016-04:00:00 10.1642 07.07.2016-05:00:00 10.1642 07.07.2016-06:00:00 10.1642 07.07.2016-07:00:00 10.1542 07.07.2016-08:00:00 10.1441 07.07.2016-09:00:00 10.1441 07.07.2016-10:00:00 10.1391 07.07.2016-11:00:00 10.1391 07.07.2016-12:00:00 10.1391 07.07.2016-13:00:00 10.1642 07.07.2016-14:00:00 10.1743 07.07.2016-15:00:00 10.1793 07.07.2016-16:00:00 10.1793 07.07.2016-17:00:00 10.1843 07.07.2016-18:00:00 10.1893 07.07.2016-19:00:00 10.1943 07.07.2016-20:00:00 10.1943 07.07.2016-21:00:00 10.1943 07.07.2016-22:00:00 10.1943 07.07.2016-23:00:00 10.1943 07.08.2016-00:00:00 10.1943 07.08.2016-01:00:00 10.1994 07.08.2016-02:00:00 10.2245 07.08.2016-03:00:00 10.3098 07.08.2016-04:00:00 10.4153 07.08.2016-05:00:00 10.4906 07.08.2016-06:00:00 10.5559 07.08.2016-07:00:00 10.6112 07.08.2016-08:00:00 10.6815 07.08.2016-09:00:00 10.7819 07.08.2016-10:00:00 10.9326 07.08.2016-11:00:00 11.0230 07.08.2016-12:00:00 11.0681 07.08.2016-13:00:00 11.1836 07.08.2016-14:00:00 11.2088 07.08.2016-15:00:00 11.2891 07.08.2016-16:00:00 11.3192 07.08.2016-17:00:00 11.3544 07.08.2016-18:00:00 11.3845 07.08.2016-19:00:00 11.3946 07.08.2016-20:00:00 11.4096 07.08.2016-21:00:00 11.4297 07.08.2016-22:00:00 11.4398 07.08.2016-23:00:00 11.4498 07.09.2016-00:00:00 11.4900 07.09.2016-01:00:00 11.5251 07.09.2016-02:00:00 12.0323 07.09.2016-03:00:00 12.2232 07.09.2016-04:00:00 12.3136 07.09.2016-05:00:00 12.3537 07.09.2016-06:00:00 12.4090 07.09.2016-07:00:00 12.4240 07.09.2016-08:00:00 12.4743 07.09.2016-09:00:00 12.5446 07.09.2016-10:00:00 12.5496 07.09.2016-11:00:00 12.5998 07.09.2016-12:00:00 12.6450 07.09.2016-13:00:00 12.6852 07.09.2016-14:00:00 12.7354 07.09.2016-15:00:00 12.7655 07.09.2016-16:00:00 12.8157 07.09.2016-17:00:00 12.8358 07.09.2016-18:00:00 12.8459 07.09.2016-19:00:00 12.8760 07.09.2016-20:00:00 12.9212 07.09.2016-21:00:00 12.9313 07.09.2016-22:00:00 12.9564 07.09.2016-23:00:00 12.9915 07.10.2016-00:00:00 13.0116 07.10.2016-01:00:00 13.0417 07.10.2016-02:00:00 13.0618 07.10.2016-03:00:00 13.0769 07.10.2016-04:00:00 13.0769 07.10.2016-05:00:00 13.1020 07.10.2016-06:00:00 13.1371 07.10.2016-07:00:00 13.1673 07.10.2016-08:00:00 13.2125 07.10.2016-09:00:00 13.2677 07.10.2016-10:00:00 13.3581 07.10.2016-11:00:00 13.4284 07.10.2016-12:00:00 13.4535 07.10.2016-13:00:00 13.4636 07.10.2016-14:00:00 13.4686 07.10.2016-15:00:00 13.4585 07.10.2016-16:00:00 13.4837 07.10.2016-17:00:00 13.4937 07.10.2016-18:00:00 13.5138 07.10.2016-19:00:00 13.5238 07.10.2016-20:00:00 13.5238 07.10.2016-21:00:00 13.5439 07.10.2016-22:00:00 13.5791 07.10.2016-23:00:00 13.5992 07.11.2016-00:00:00 13.5941 07.11.2016-01:00:00 13.6243 07.11.2016-02:00:00 13.6444 07.11.2016-03:00:00 13.6544 07.11.2016-04:00:00 13.6695 07.11.2016-05:00:00 13.6745 07.11.2016-06:00:00 13.6795 07.11.2016-07:00:00 13.6795 07.11.2016-08:00:00 13.6996 07.11.2016-09:00:00 13.7046 07.11.2016-10:00:00 13.7247 07.11.2016-11:00:00 13.7297 07.11.2016-12:00:00 13.7197 07.11.2016-13:00:00 13.7197 07.11.2016-14:00:00 13.6996 07.11.2016-15:00:00 13.6946 07.11.2016-16:00:00 13.6745 07.11.2016-17:00:00 13.6644 07.11.2016-18:00:00 13.6594 07.11.2016-19:00:00 13.6444 07.11.2016-20:00:00 13.6343 07.11.2016-21:00:00 13.6343 07.11.2016-22:00:00 13.6293 07.11.2016-23:00:00 13.6192 07.12.2016-00:00:00 13.6192 07.12.2016-01:00:00 13.6243 07.12.2016-02:00:00 13.6243 07.12.2016-03:00:00 13.6192 07.12.2016-04:00:00 13.6192 07.12.2016-05:00:00 13.6092 07.12.2016-06:00:00 13.6092 07.12.2016-07:00:00 13.6192 07.12.2016-08:00:00 13.6192 07.12.2016-09:00:00 13.6142 07.12.2016-10:00:00 13.6042 07.12.2016-11:00:00 13.5891 07.12.2016-12:00:00 13.5740 07.12.2016-13:00:00 13.5690 07.12.2016-14:00:00 13.5640 07.12.2016-15:00:00 13.5540 07.12.2016-16:00:00 13.5439 07.12.2016-17:00:00 13.5289 07.12.2016-18:00:00 13.5238 07.12.2016-19:00:00 13.5188 07.12.2016-20:00:00 13.5238 07.12.2016-21:00:00 13.5088 07.12.2016-22:00:00 13.4837 07.12.2016-23:00:00 13.4837 07.13.2016-00:00:00 13.4786 07.13.2016-01:00:00 13.4786 07.13.2016-02:00:00 13.4786 07.13.2016-03:00:00 13.4585 07.13.2016-04:00:00 13.4535 07.13.2016-05:00:00 13.4385 07.13.2016-06:00:00 13.4133 07.13.2016-07:00:00 13.4133 07.13.2016-08:00:00 13.4083 07.13.2016-09:00:00 13.3933 07.13.2016-10:00:00 13.3832 07.13.2016-11:00:00 13.3631 07.13.2016-12:00:00 13.3380 07.13.2016-13:00:00 13.3230 07.13.2016-14:00:00 13.3179 07.13.2016-15:00:00 13.3029 07.13.2016-16:00:00 13.2928 07.13.2016-17:00:00 13.2627 07.13.2016-18:00:00 13.2426 07.13.2016-19:00:00 13.2225 07.13.2016-20:00:00 13.2075 07.13.2016-21:00:00 13.2024 07.13.2016-22:00:00 13.1974 07.13.2016-23:00:00 13.1974 07.14.2016-00:00:00 13.1924 07.14.2016-01:00:00 13.1924 07.14.2016-02:00:00 13.1874 07.14.2016-03:00:00 13.1823 07.14.2016-04:00:00 13.1773 07.14.2016-05:00:00 13.1572 07.14.2016-06:00:00 13.1371 07.14.2016-07:00:00 13.1321 07.14.2016-08:00:00 13.1020 07.14.2016-09:00:00 13.0719 07.14.2016-10:00:00 13.0468 07.14.2016-11:00:00 13.0066 07.14.2016-12:00:00 12.9815 07.14.2016-13:00:00 12.9363 07.14.2016-14:00:00 12.9162 07.14.2016-15:00:00 12.8861 07.14.2016-16:00:00 12.8660 07.14.2016-17:00:00 12.8609 07.14.2016-18:00:00 12.8559 07.14.2016-19:00:00 12.8509 07.14.2016-20:00:00 12.8409 07.14.2016-21:00:00 12.8409 07.14.2016-22:00:00 12.8258 07.14.2016-23:00:00 12.8157 07.15.2016-00:00:00 12.8057 07.15.2016-01:00:00 12.8007 07.15.2016-02:00:00 12.8007 07.15.2016-03:00:00 12.8007 07.15.2016-04:00:00 12.7957 07.15.2016-05:00:00 12.7756 07.15.2016-06:00:00 12.7706 07.15.2016-07:00:00 12.7555 07.15.2016-08:00:00 12.7454 07.15.2016-09:00:00 12.7304 07.15.2016-10:00:00 12.7103 07.15.2016-11:00:00 12.6902 07.15.2016-12:00:00 12.6651 07.15.2016-13:00:00 12.6450 07.15.2016-14:00:00 12.6299 07.15.2016-15:00:00 12.5998 07.15.2016-16:00:00 12.5797 07.15.2016-17:00:00 12.5747 07.15.2016-18:00:00 12.5647 07.15.2016-19:00:00 12.5546 07.15.2016-20:00:00 12.5647 07.15.2016-21:00:00 12.5546 07.15.2016-22:00:00 12.5496 07.15.2016-23:00:00 12.5395 07.16.2016-00:00:00 12.5345 07.16.2016-01:00:00 12.5395 07.16.2016-02:00:00 12.5395 07.16.2016-03:00:00 12.5295 07.16.2016-04:00:00 12.5195 07.16.2016-05:00:00 12.5094 07.16.2016-06:00:00 12.5044 07.16.2016-07:00:00 12.4944 07.16.2016-08:00:00 12.4843 07.16.2016-09:00:00 12.4743 07.16.2016-10:00:00 12.4592 07.16.2016-11:00:00 12.4492 07.16.2016-12:00:00 12.4341 07.16.2016-13:00:00 12.4291 07.16.2016-14:00:00 12.4240 07.16.2016-15:00:00 12.3939 07.16.2016-16:00:00 12.3839 07.16.2016-17:00:00 12.3588 07.16.2016-18:00:00 12.3387 07.16.2016-19:00:00 12.3286 07.16.2016-20:00:00 12.3286 07.16.2016-21:00:00 12.3236 07.16.2016-22:00:00 12.3186 07.16.2016-23:00:00 12.3136 07.17.2016-00:00:00 12.3085 07.17.2016-01:00:00 12.3035 07.17.2016-02:00:00 12.3035 07.17.2016-03:00:00 12.3035 07.17.2016-04:00:00 12.3035 07.17.2016-05:00:00 12.2935 07.17.2016-06:00:00 12.2834 07.17.2016-07:00:00 12.2684 07.17.2016-08:00:00 12.2633 07.17.2016-09:00:00 12.2282 07.17.2016-10:00:00 12.1981 07.17.2016-11:00:00 12.1780 07.17.2016-12:00:00 12.1278 07.17.2016-13:00:00 12.1177 07.17.2016-14:00:00 12.1127 07.17.2016-15:00:00 12.0926 07.17.2016-16:00:00 12.0625 07.17.2016-17:00:00 12.0374 07.17.2016-18:00:00 12.0223 07.17.2016-19:00:00 12.0072 07.17.2016-20:00:00 12.0072 07.17.2016-21:00:00 11.9922 07.17.2016-22:00:00 11.9922 07.17.2016-23:00:00 11.9922 07.18.2016-00:00:00 11.9871 07.18.2016-01:00:00 11.9821 07.18.2016-02:00:00 11.9771 07.18.2016-03:00:00 11.9721 07.18.2016-04:00:00 11.9671 07.18.2016-05:00:00 11.9570 07.18.2016-06:00:00 11.9470 07.18.2016-07:00:00 11.9419 07.18.2016-08:00:00 11.9319 07.18.2016-09:00:00 11.9168 07.18.2016-10:00:00 11.9018 07.18.2016-11:00:00 11.8917 07.18.2016-12:00:00 11.8817 07.18.2016-13:00:00 11.8666 07.18.2016-14:00:00 11.8465 07.18.2016-15:00:00 11.8114 07.18.2016-16:00:00 11.7913 07.18.2016-17:00:00 11.7712 07.18.2016-18:00:00 11.7561 07.18.2016-19:00:00 11.7411 07.18.2016-20:00:00 11.7411 07.18.2016-21:00:00 11.7310 07.18.2016-22:00:00 11.7310 07.18.2016-23:00:00 11.7260 07.19.2016-00:00:00 11.7260 07.19.2016-01:00:00 11.7210 07.19.2016-02:00:00 11.7160 07.19.2016-03:00:00 11.7210 07.19.2016-04:00:00 11.7210 07.19.2016-05:00:00 11.7160 07.19.2016-06:00:00 11.7160 07.19.2016-07:00:00 11.7009 07.19.2016-08:00:00 11.7009 07.19.2016-09:00:00 11.7009 07.19.2016-10:00:00 11.7009 07.19.2016-11:00:00 11.6858 07.19.2016-12:00:00 11.6657 07.19.2016-13:00:00 11.6557 07.19.2016-14:00:00 11.6507 07.19.2016-15:00:00 11.6256 07.19.2016-16:00:00 11.6055 07.19.2016-17:00:00 11.5754 07.19.2016-18:00:00 11.5603 07.19.2016-19:00:00 11.5402 07.19.2016-20:00:00 11.5402 07.19.2016-21:00:00 11.5452 07.19.2016-22:00:00 11.5352 07.19.2016-23:00:00 11.5352 07.20.2016-00:00:00 11.5352 07.20.2016-01:00:00 11.5302 07.20.2016-02:00:00 11.5302 07.20.2016-03:00:00 11.5302 07.20.2016-04:00:00 11.5302 07.20.2016-05:00:00 11.5302 07.20.2016-06:00:00 11.5302 07.20.2016-07:00:00 11.5251 07.20.2016-08:00:00 11.5201 07.20.2016-09:00:00 11.5101 07.20.2016-10:00:00 11.5000 07.20.2016-11:00:00 11.4900 07.20.2016-12:00:00 11.4699 07.20.2016-13:00:00 11.4448 07.20.2016-14:00:00 11.4247 07.20.2016-15:00:00 11.3946 07.20.2016-16:00:00 11.3895 07.20.2016-17:00:00 11.3845 07.20.2016-18:00:00 11.3644 07.20.2016-19:00:00 11.3494 07.20.2016-20:00:00 11.3494 07.20.2016-21:00:00 11.3443 07.20.2016-22:00:00 11.3443 07.20.2016-23:00:00 11.3443 07.21.2016-00:00:00 11.3443 07.21.2016-01:00:00 11.3494 07.21.2016-02:00:00 11.3443 07.21.2016-03:00:00 11.3443 07.21.2016-04:00:00 11.3243 07.21.2016-05:00:00 11.2992 07.21.2016-06:00:00 11.2791 07.21.2016-07:00:00 11.2590 07.21.2016-08:00:00 11.2540 07.21.2016-09:00:00 11.2138 07.21.2016-10:00:00 11.2037 07.21.2016-11:00:00 11.1937 07.21.2016-12:00:00 11.1686 07.21.2016-13:00:00 11.1535 07.21.2016-14:00:00 11.1334 07.21.2016-15:00:00 11.1083 07.21.2016-16:00:00 11.0882 07.21.2016-17:00:00 11.0631 07.21.2016-18:00:00 11.0380 07.21.2016-19:00:00 11.0179 07.21.2016-20:00:00 11.0129 07.21.2016-21:00:00 11.0079 07.21.2016-22:00:00 11.0079 07.21.2016-23:00:00 11.0079 07.22.2016-00:00:00 10.9978 07.22.2016-01:00:00 10.9978 07.22.2016-02:00:00 10.9978 07.22.2016-03:00:00 10.9978 07.22.2016-04:00:00 10.9978 07.22.2016-05:00:00 10.9978 07.22.2016-06:00:00 11.0029 07.22.2016-07:00:00 11.0029 07.22.2016-08:00:00 11.0029 07.22.2016-09:00:00 10.9878 07.22.2016-10:00:00 10.9778 07.22.2016-11:00:00 10.9727 07.22.2016-12:00:00 10.9577 07.22.2016-13:00:00 10.9326 07.22.2016-14:00:00 10.9074 07.22.2016-15:00:00 10.8773 07.22.2016-16:00:00 10.8723 07.22.2016-17:00:00 10.8472 07.22.2016-18:00:00 10.8472 07.22.2016-19:00:00 10.8371 07.22.2016-20:00:00 10.8371 07.22.2016-21:00:00 10.8371 07.22.2016-22:00:00 10.8371 07.22.2016-23:00:00 10.8371 07.23.2016-00:00:00 10.8371 07.23.2016-01:00:00 10.8321 07.23.2016-02:00:00 10.8321 07.23.2016-03:00:00 10.8371 07.23.2016-04:00:00 10.8321 07.23.2016-05:00:00 10.8321 07.23.2016-06:00:00 10.8321 07.23.2016-07:00:00 10.8020 07.23.2016-08:00:00 10.7919 07.23.2016-09:00:00 10.7819 07.23.2016-10:00:00 10.7668 07.23.2016-11:00:00 10.7518 07.23.2016-12:00:00 10.7467 07.23.2016-13:00:00 10.7066 07.23.2016-14:00:00 10.6815 07.23.2016-15:00:00 10.6614 07.23.2016-16:00:00 10.6262 07.23.2016-17:00:00 10.6212 07.23.2016-18:00:00 10.6112 07.23.2016-19:00:00 10.5810 07.23.2016-20:00:00 10.5860 07.23.2016-21:00:00 10.5911 07.23.2016-22:00:00 10.5810 07.23.2016-23:00:00 10.5760 07.24.2016-00:00:00 10.5760 07.24.2016-01:00:00 10.5760 07.24.2016-02:00:00 10.5810 07.24.2016-03:00:00 10.5810 07.24.2016-04:00:00 10.5860 07.24.2016-05:00:00 10.5760 07.24.2016-06:00:00 10.5660 07.24.2016-07:00:00 10.5609 07.24.2016-08:00:00 10.5409 07.24.2016-09:00:00 10.5107 07.24.2016-10:00:00 10.4806 07.24.2016-11:00:00 10.4605 07.24.2016-12:00:00 10.4103 07.24.2016-13:00:00 10.4002 07.24.2016-14:00:00 10.3751 07.24.2016-15:00:00 10.3751 07.24.2016-16:00:00 10.3701 07.24.2016-17:00:00 10.3550 07.24.2016-18:00:00 10.3450 07.24.2016-19:00:00 10.3299 07.24.2016-20:00:00 10.3299 07.24.2016-21:00:00 10.3249 07.24.2016-22:00:00 10.3249 07.24.2016-23:00:00 10.3249 07.25.2016-00:00:00 10.3249 07.25.2016-01:00:00 10.3249 07.25.2016-02:00:00 10.3249 07.25.2016-03:00:00 10.3249 07.25.2016-04:00:00 10.3249 07.25.2016-05:00:00 10.3149 07.25.2016-06:00:00 10.2898 07.25.2016-07:00:00 10.2797 07.25.2016-08:00:00 10.2797 07.25.2016-09:00:00 10.2747 07.25.2016-10:00:00 10.2647 07.25.2016-11:00:00 10.2395 07.25.2016-12:00:00 10.2195 07.25.2016-13:00:00 10.2094 07.25.2016-14:00:00 10.2044 07.25.2016-15:00:00 10.1994 07.25.2016-16:00:00 10.1994 07.25.2016-17:00:00 10.1843 07.25.2016-18:00:00 10.1692 07.25.2016-19:00:00 10.1642 07.25.2016-20:00:00 10.1642 07.25.2016-21:00:00 10.1592 07.25.2016-22:00:00 10.1542 07.25.2016-23:00:00 10.1391 07.26.2016-00:00:00 10.1391 07.26.2016-01:00:00 10.1391 07.26.2016-02:00:00 10.1341 07.26.2016-03:00:00 10.1291 07.26.2016-04:00:00 10.1291 07.26.2016-05:00:00 10.1291 07.26.2016-06:00:00 10.1291 07.26.2016-07:00:00 10.1090 07.26.2016-08:00:00 10.1090 07.26.2016-09:00:00 10.1040 07.26.2016-10:00:00 10.0839 07.26.2016-11:00:00 10.0688 07.26.2016-12:00:00 10.0588 07.26.2016-13:00:00 10.0487 07.26.2016-14:00:00 10.0286 07.26.2016-15:00:00 10.0136 07.26.2016-16:00:00 10.0085 07.26.2016-17:00:00 9.9935 07.26.2016-18:00:00 9.9834 07.26.2016-19:00:00 9.9734 07.26.2016-20:00:00 9.9734 07.26.2016-21:00:00 9.9734 07.26.2016-22:00:00 9.9633 07.26.2016-23:00:00 9.9633 07.27.2016-00:00:00 9.9633 07.27.2016-01:00:00 9.9633 07.27.2016-02:00:00 9.9684 07.27.2016-03:00:00 9.9684 07.27.2016-04:00:00 9.9633 07.27.2016-05:00:00 9.9633 07.27.2016-06:00:00 9.9633 07.27.2016-07:00:00 9.9483 07.27.2016-08:00:00 9.9433 07.27.2016-09:00:00 9.9332 07.27.2016-10:00:00 9.9181 07.27.2016-11:00:00 9.8830 07.27.2016-12:00:00 9.8679 07.27.2016-13:00:00 9.8478 07.27.2016-14:00:00 9.8478 07.27.2016-15:00:00 9.8328 07.27.2016-16:00:00 9.8227 07.27.2016-17:00:00 9.8177 07.27.2016-18:00:00 9.8177 07.27.2016-19:00:00 9.8127 07.27.2016-20:00:00 9.8127 07.27.2016-21:00:00 9.8077 07.27.2016-22:00:00 9.7926 07.27.2016-23:00:00 9.7926 07.28.2016-00:00:00 9.7976 07.28.2016-01:00:00 9.7826 07.28.2016-02:00:00 9.7775 07.28.2016-03:00:00 9.7775 07.28.2016-04:00:00 9.7725 07.28.2016-05:00:00 9.7524 07.28.2016-06:00:00 9.7474 07.28.2016-07:00:00 9.7323 07.28.2016-08:00:00 9.7223 07.28.2016-09:00:00 9.7223 07.28.2016-10:00:00 9.7173 07.28.2016-11:00:00 9.6972 07.28.2016-12:00:00 9.6871 07.28.2016-13:00:00 9.6671 07.28.2016-14:00:00 9.6671 07.28.2016-15:00:00 9.6671 07.28.2016-16:00:00 9.6620 07.28.2016-17:00:00 9.6369 07.28.2016-18:00:00 9.6219 07.28.2016-19:00:00 9.6118 07.28.2016-20:00:00 9.6068 07.28.2016-21:00:00 9.6068 07.28.2016-22:00:00 9.6018 07.28.2016-23:00:00 9.5917 07.29.2016-00:00:00 9.5817 07.29.2016-01:00:00 9.5817 07.29.2016-02:00:00 9.5767 07.29.2016-03:00:00 9.5716 07.29.2016-04:00:00 9.5716 07.29.2016-05:00:00 9.5616 07.29.2016-06:00:00 9.5566 07.29.2016-07:00:00 9.5465 07.29.2016-08:00:00 9.5465 07.29.2016-09:00:00 9.5415 07.29.2016-10:00:00 9.5315 07.29.2016-11:00:00 9.5214 07.29.2016-12:00:00 9.5114 07.29.2016-13:00:00 9.4762 07.29.2016-14:00:00 9.4762 07.29.2016-15:00:00 9.4712 07.29.2016-16:00:00 9.4461 07.29.2016-17:00:00 9.4310 07.29.2016-18:00:00 9.4310 07.29.2016-19:00:00 9.4059 07.29.2016-20:00:00 9.4009 07.29.2016-21:00:00 9.3959 07.29.2016-22:00:00 9.3808 07.29.2016-23:00:00 9.3758 07.30.2016-00:00:00 9.3758 07.30.2016-01:00:00 9.3758 07.30.2016-02:00:00 9.3758 07.30.2016-03:00:00 9.3758 07.30.2016-04:00:00 9.3708 07.30.2016-05:00:00 9.3708 07.30.2016-06:00:00 9.3657 07.30.2016-07:00:00 9.3457 07.30.2016-08:00:00 9.3306 07.30.2016-09:00:00 9.3055 07.30.2016-10:00:00 9.2954 07.30.2016-11:00:00 9.2703 07.30.2016-12:00:00 9.2553 07.30.2016-13:00:00 9.2302 07.30.2016-14:00:00 9.1950 07.30.2016-15:00:00 9.1850 07.30.2016-16:00:00 9.1699 07.30.2016-17:00:00 9.1649 07.30.2016-18:00:00 9.1498 07.30.2016-19:00:00 9.1247 07.30.2016-20:00:00 9.1247 07.30.2016-21:00:00 9.1197 07.30.2016-22:00:00 9.1197 07.30.2016-23:00:00 9.1146 07.31.2016-00:00:00 9.1146 07.31.2016-01:00:00 9.1197 07.31.2016-02:00:00 9.1146 07.31.2016-03:00:00 9.1146 07.31.2016-04:00:00 9.1146 07.31.2016-05:00:00 9.1146 07.31.2016-06:00:00 9.1096 07.31.2016-07:00:00 9.0946 07.31.2016-08:00:00 9.0795 07.31.2016-09:00:00 9.0594 07.31.2016-10:00:00 9.0494 07.31.2016-11:00:00 9.0092 07.31.2016-12:00:00 8.9891 07.31.2016-13:00:00 8.9590 07.31.2016-14:00:00 8.9288 07.31.2016-15:00:00 8.9037 07.31.2016-16:00:00 8.8887 07.31.2016-17:00:00 8.8736 07.31.2016-18:00:00 8.8535 07.31.2016-19:00:00 8.8435 07.31.2016-20:00:00 8.8485 07.31.2016-21:00:00 8.8485 07.31.2016-22:00:00 8.8435 07.31.2016-23:00:00 8.8384 08.01.2016-00:00:00 8.8384 08.01.2016-01:00:00 8.8384 08.01.2016-02:00:00 8.8334 08.01.2016-03:00:00 8.8334 08.01.2016-04:00:00 8.8334 08.01.2016-05:00:00 8.8384 08.01.2016-06:00:00 8.8334 08.01.2016-07:00:00 8.8133 08.01.2016-08:00:00 8.8133 08.01.2016-09:00:00 8.8083 08.01.2016-10:00:00 8.7983 08.01.2016-11:00:00 8.7681 08.01.2016-12:00:00 8.7380 08.01.2016-13:00:00 8.7330 08.01.2016-14:00:00 8.7029 08.01.2016-15:00:00 8.6828 08.01.2016-16:00:00 8.6777 08.01.2016-17:00:00 8.6476 08.01.2016-18:00:00 8.6225 08.01.2016-19:00:00 8.6125 08.01.2016-20:00:00 8.6175 08.01.2016-21:00:00 8.6175 08.01.2016-22:00:00 8.6125 08.01.2016-23:00:00 8.6074 08.02.2016-00:00:00 8.6125 08.02.2016-01:00:00 8.6074 08.02.2016-02:00:00 8.6125 08.02.2016-03:00:00 8.6125 08.02.2016-04:00:00 8.6125 08.02.2016-05:00:00 8.6175 08.02.2016-06:00:00 8.6175 08.02.2016-07:00:00 8.6175 08.02.2016-08:00:00 8.6175 08.02.2016-09:00:00 8.6175 08.02.2016-10:00:00 8.6125 08.02.2016-11:00:00 8.6125 08.02.2016-12:00:00 8.6024 08.02.2016-13:00:00 8.5723 08.02.2016-14:00:00 8.5673 08.02.2016-15:00:00 8.5572 08.02.2016-16:00:00 8.5371 08.02.2016-17:00:00 8.5271 08.02.2016-18:00:00 8.5221 08.02.2016-19:00:00 8.5271 08.02.2016-20:00:00 8.5221 08.02.2016-21:00:00 8.5271 08.02.2016-22:00:00 8.5271 08.02.2016-23:00:00 8.5271 08.03.2016-00:00:00 8.5271 08.03.2016-01:00:00 8.5221 08.03.2016-02:00:00 8.5221 08.03.2016-03:00:00 8.5221 08.03.2016-04:00:00 8.5271 08.03.2016-05:00:00 8.5271 08.03.2016-06:00:00 8.5271 08.03.2016-07:00:00 8.5271 08.03.2016-08:00:00 8.5221 08.03.2016-09:00:00 8.5120 08.03.2016-10:00:00 8.4919 08.03.2016-11:00:00 8.4769 08.03.2016-12:00:00 8.4467 08.03.2016-13:00:00 8.4267 08.03.2016-14:00:00 8.3965 08.03.2016-15:00:00 8.3764 08.03.2016-16:00:00 8.3614 08.03.2016-17:00:00 8.3463 08.03.2016-18:00:00 8.3463 08.03.2016-19:00:00 8.3413 08.03.2016-20:00:00 8.3413 08.03.2016-21:00:00 8.3463 08.03.2016-22:00:00 8.3413 08.03.2016-23:00:00 8.3463 08.04.2016-00:00:00 8.3463 08.04.2016-01:00:00 8.3513 08.04.2016-02:00:00 8.3463 08.04.2016-03:00:00 8.3463 08.04.2016-04:00:00 8.3413 08.04.2016-05:00:00 8.3312 08.04.2016-06:00:00 8.3162 08.04.2016-07:00:00 8.2911 08.04.2016-08:00:00 8.2710 08.04.2016-09:00:00 8.2609 08.04.2016-10:00:00 8.2358 08.04.2016-11:00:00 8.2208 08.04.2016-12:00:00 8.2007 08.04.2016-13:00:00 8.1756 08.04.2016-14:00:00 8.1304 08.04.2016-15:00:00 8.1153 08.04.2016-16:00:00 8.1053 08.04.2016-17:00:00 8.0801 08.04.2016-18:00:00 8.0651 08.04.2016-19:00:00 8.0550 08.04.2016-20:00:00 8.0500 08.04.2016-21:00:00 8.0450 08.04.2016-22:00:00 8.0450 08.04.2016-23:00:00 8.0450 08.05.2016-00:00:00 8.0350 08.05.2016-01:00:00 8.0249 08.05.2016-02:00:00 8.0249 08.05.2016-03:00:00 8.0149 08.05.2016-04:00:00 8.0098 08.05.2016-05:00:00 8.0098 08.05.2016-06:00:00 7.9948 08.05.2016-07:00:00 7.9797 08.05.2016-08:00:00 7.9697 08.05.2016-09:00:00 7.9496 08.05.2016-10:00:00 7.9295 08.05.2016-11:00:00 7.9094 08.05.2016-12:00:00 7.9094 08.05.2016-13:00:00 7.8893 08.05.2016-14:00:00 7.8743 08.05.2016-15:00:00 7.8441 08.05.2016-16:00:00 7.8391 08.05.2016-17:00:00 7.8341 08.05.2016-18:00:00 7.8190 08.05.2016-19:00:00 7.8140 08.05.2016-20:00:00 7.8090 08.05.2016-21:00:00 7.8090 08.05.2016-22:00:00 7.8090 08.05.2016-23:00:00 7.8090 08.06.2016-00:00:00 7.7889 08.06.2016-01:00:00 7.7889 08.06.2016-02:00:00 7.7889 08.06.2016-03:00:00 7.7889 08.06.2016-04:00:00 7.7889 08.06.2016-05:00:00 7.7989 08.06.2016-06:00:00 7.7989 08.06.2016-07:00:00 7.7889 08.06.2016-08:00:00 7.7839 08.06.2016-09:00:00 7.7788 08.06.2016-10:00:00 7.7588 08.06.2016-11:00:00 7.7487 08.06.2016-12:00:00 7.7437 08.06.2016-13:00:00 7.7286 08.06.2016-14:00:00 7.7035 08.06.2016-15:00:00 7.6935 08.06.2016-16:00:00 7.6834 08.06.2016-17:00:00 7.6533 08.06.2016-18:00:00 7.6533 08.06.2016-19:00:00 7.6533 08.06.2016-20:00:00 7.6483 08.06.2016-21:00:00 7.6432 08.06.2016-22:00:00 7.6483 08.06.2016-23:00:00 7.6483 08.07.2016-00:00:00 7.6483 08.07.2016-01:00:00 7.6483 08.07.2016-02:00:00 7.6483 08.07.2016-03:00:00 7.6533 08.07.2016-04:00:00 7.6533 08.07.2016-05:00:00 7.6483 08.07.2016-06:00:00 7.6533 08.07.2016-07:00:00 7.6332 08.07.2016-08:00:00 7.6131 08.07.2016-09:00:00 7.6081 08.07.2016-10:00:00 7.5830 08.07.2016-11:00:00 7.5780 08.07.2016-12:00:00 7.5729 08.07.2016-13:00:00 7.5529 08.07.2016-14:00:00 7.5378 08.07.2016-15:00:00 7.5328 08.07.2016-16:00:00 7.5277 08.07.2016-17:00:00 7.5227 08.07.2016-18:00:00 7.5227 08.07.2016-19:00:00 7.5328 08.07.2016-20:00:00 7.5529 08.07.2016-21:00:00 8.0098 08.07.2016-22:00:00 8.1756 08.07.2016-23:00:00 8.1957 08.08.2016-00:00:00 8.2208 08.08.2016-01:00:00 8.2208 08.08.2016-02:00:00 8.3162 08.08.2016-03:00:00 8.5271 08.08.2016-04:00:00 8.5622 08.08.2016-05:00:00 8.6074 08.08.2016-06:00:00 8.6526 08.08.2016-07:00:00 8.7531 08.08.2016-08:00:00 8.7882 08.08.2016-09:00:00 8.8133 08.08.2016-10:00:00 8.8887 08.08.2016-11:00:00 8.9891 08.08.2016-12:00:00 9.2502 08.08.2016-13:00:00 9.3607 08.08.2016-14:00:00 9.4059 08.08.2016-15:00:00 9.4963 08.08.2016-16:00:00 9.5365 08.08.2016-17:00:00 9.6018 08.08.2016-18:00:00 9.6721 08.08.2016-19:00:00 9.7223 08.08.2016-20:00:00 9.7926 08.08.2016-21:00:00 9.8629 08.08.2016-22:00:00 9.9884 08.08.2016-23:00:00 10.1240 08.09.2016-00:00:00 10.1943 08.09.2016-01:00:00 10.2496 08.09.2016-02:00:00 10.3550 08.09.2016-03:00:00 10.4153 08.09.2016-04:00:00 10.4655 08.09.2016-05:00:00 10.5107 08.09.2016-06:00:00 10.5810 08.09.2016-07:00:00 10.6262 08.09.2016-08:00:00 10.6513 08.09.2016-09:00:00 10.6915 08.09.2016-10:00:00 10.7116 08.09.2016-11:00:00 10.7568 08.09.2016-12:00:00 10.7869 08.09.2016-13:00:00 10.7919 08.09.2016-14:00:00 10.8171 08.09.2016-15:00:00 10.8221 08.09.2016-16:00:00 10.8271 08.09.2016-17:00:00 10.8472 08.09.2016-18:00:00 10.8723 08.09.2016-19:00:00 10.9024 08.09.2016-20:00:00 10.9376 08.09.2016-21:00:00 10.9778 08.09.2016-22:00:00 10.9978 08.09.2016-23:00:00 11.0481 08.10.2016-00:00:00 11.0531 08.10.2016-01:00:00 11.0732 08.10.2016-02:00:00 11.0983 08.10.2016-03:00:00 11.1133 08.10.2016-04:00:00 11.1234 08.10.2016-05:00:00 11.1284 08.10.2016-06:00:00 11.1535 08.10.2016-07:00:00 11.1485 08.10.2016-08:00:00 11.1585 08.10.2016-09:00:00 11.1284 08.10.2016-10:00:00 11.1334 08.10.2016-11:00:00 11.1234 08.10.2016-12:00:00 11.1284 08.10.2016-13:00:00 11.1234 08.10.2016-14:00:00 11.1133 08.10.2016-15:00:00 11.1184 08.10.2016-16:00:00 11.1234 08.10.2016-17:00:00 11.1133 08.10.2016-18:00:00 11.0933 08.10.2016-19:00:00 11.0933 08.10.2016-20:00:00 11.0983 08.10.2016-21:00:00 11.0983 08.10.2016-22:00:00 11.1033 08.10.2016-23:00:00 11.1033 08.11.2016-00:00:00 11.1083 08.11.2016-01:00:00 11.1083 08.11.2016-02:00:00 11.1133 08.11.2016-03:00:00 11.1184 08.11.2016-04:00:00 11.1184 08.11.2016-05:00:00 11.1133 08.11.2016-06:00:00 11.1184 08.11.2016-07:00:00 11.1184 08.11.2016-08:00:00 11.1133 08.11.2016-09:00:00 11.0983 08.11.2016-10:00:00 11.0832 08.11.2016-11:00:00 11.0581 08.11.2016-12:00:00 11.0230 08.11.2016-13:00:00 10.9928 08.11.2016-14:00:00 10.9778 08.11.2016-15:00:00 10.9677 08.11.2016-16:00:00 10.9526 08.11.2016-17:00:00 10.9476 08.11.2016-18:00:00 10.9376 08.11.2016-19:00:00 10.9225 08.11.2016-20:00:00 10.9275 08.11.2016-21:00:00 10.9326 08.11.2016-22:00:00 10.9275 08.11.2016-23:00:00 10.9225 08.12.2016-00:00:00 10.9175 08.12.2016-01:00:00 10.9024 08.12.2016-02:00:00 10.8874 08.12.2016-03:00:00 10.8874 08.12.2016-04:00:00 10.8874 08.12.2016-05:00:00 10.8823 08.12.2016-06:00:00 10.8623 08.12.2016-07:00:00 10.8572 08.12.2016-08:00:00 10.8321 08.12.2016-09:00:00 10.8171 08.12.2016-10:00:00 10.8020 08.12.2016-11:00:00 10.7919 08.12.2016-12:00:00 10.7719 08.12.2016-13:00:00 10.7568 08.12.2016-14:00:00 10.7568 08.12.2016-15:00:00 10.7568 08.12.2016-16:00:00 10.7618 08.12.2016-17:00:00 10.7518 08.12.2016-18:00:00 10.7417 08.12.2016-19:00:00 10.7267 08.12.2016-20:00:00 10.7267 08.12.2016-21:00:00 10.7166 08.12.2016-22:00:00 10.7166 08.12.2016-23:00:00 10.7066 08.13.2016-00:00:00 10.7016 08.13.2016-01:00:00 10.6865 08.13.2016-02:00:00 10.6764 08.13.2016-03:00:00 10.6664 08.13.2016-04:00:00 10.6564 08.13.2016-05:00:00 10.6513 08.13.2016-06:00:00 10.6413 08.13.2016-07:00:00 10.6312 08.13.2016-08:00:00 10.6011 08.13.2016-09:00:00 10.5710 08.13.2016-10:00:00 10.5358 08.13.2016-11:00:00 10.5107 08.13.2016-12:00:00 10.4856 08.13.2016-13:00:00 10.4756 08.13.2016-14:00:00 10.4605 08.13.2016-15:00:00 10.4454 08.13.2016-16:00:00 10.4454 08.13.2016-17:00:00 10.4103 08.13.2016-18:00:00 10.3802 08.13.2016-19:00:00 10.3751 08.13.2016-20:00:00 10.3550 08.13.2016-21:00:00 10.3550 08.13.2016-22:00:00 10.3500 08.13.2016-23:00:00 10.3450 08.14.2016-00:00:00 10.3450 08.14.2016-01:00:00 10.3350 08.14.2016-02:00:00 10.3249 08.14.2016-03:00:00 10.3199 08.14.2016-04:00:00 10.3098 08.14.2016-05:00:00 10.2948 08.14.2016-06:00:00 10.2898 08.14.2016-07:00:00 10.2797 08.14.2016-08:00:00 10.2496 08.14.2016-09:00:00 10.2295 08.14.2016-10:00:00 10.2144 08.14.2016-11:00:00 10.1943 08.14.2016-12:00:00 10.1793 08.14.2016-13:00:00 10.1642 08.14.2016-14:00:00 10.1391 08.14.2016-15:00:00 10.1040 08.14.2016-16:00:00 10.0738 08.14.2016-17:00:00 10.0638 08.14.2016-18:00:00 10.0588 08.14.2016-19:00:00 10.0537 08.14.2016-20:00:00 10.0437 08.14.2016-21:00:00 10.0437 08.14.2016-22:00:00 10.0437 08.14.2016-23:00:00 10.0437 08.15.2016-00:00:00 10.0336 08.15.2016-01:00:00 10.0286 08.15.2016-02:00:00 10.0236 08.15.2016-03:00:00 10.0186 08.15.2016-04:00:00 10.0186 08.15.2016-05:00:00 10.0186 08.15.2016-06:00:00 10.0136 08.15.2016-07:00:00 10.0035 08.15.2016-08:00:00 9.9784 08.15.2016-09:00:00 9.9734 08.15.2016-10:00:00 9.9483 08.15.2016-11:00:00 9.9232 08.15.2016-12:00:00 9.8930 08.15.2016-13:00:00 9.8780 08.15.2016-14:00:00 9.8679 08.15.2016-15:00:00 9.8478 08.15.2016-16:00:00 9.8278 08.15.2016-17:00:00 9.8177 08.15.2016-18:00:00 9.7976 08.15.2016-19:00:00 9.7926 08.15.2016-20:00:00 9.7876 08.15.2016-21:00:00 9.7826 08.15.2016-22:00:00 9.7775 08.15.2016-23:00:00 9.7725 08.16.2016-00:00:00 9.7675 08.16.2016-01:00:00 9.7625 08.16.2016-02:00:00 9.7474 08.16.2016-03:00:00 9.7424 08.16.2016-04:00:00 9.7374 08.16.2016-05:00:00 9.7273 08.16.2016-06:00:00 9.7173 08.16.2016-07:00:00 9.7072 08.16.2016-08:00:00 9.6922 08.16.2016-09:00:00 9.6620 08.16.2016-10:00:00 9.6470 08.16.2016-11:00:00 9.6319 08.16.2016-12:00:00 9.5867 08.16.2016-13:00:00 9.5666 08.16.2016-14:00:00 9.5465 08.16.2016-15:00:00 9.5214 08.16.2016-16:00:00 9.5114 08.16.2016-17:00:00 9.4913 08.16.2016-18:00:00 9.4812 08.16.2016-19:00:00 9.4762 08.16.2016-20:00:00 9.4712 08.16.2016-21:00:00 9.4662 08.16.2016-22:00:00 9.4662 08.16.2016-23:00:00 9.4612 08.17.2016-00:00:00 9.4561 08.17.2016-01:00:00 9.4561 08.17.2016-02:00:00 9.4561 08.17.2016-03:00:00 9.4561 08.17.2016-04:00:00 9.4411 08.17.2016-05:00:00 9.4360 08.17.2016-06:00:00 9.4260 08.17.2016-07:00:00 9.4109 08.17.2016-08:00:00 9.3858 08.17.2016-09:00:00 9.3607 08.17.2016-10:00:00 9.3356 08.17.2016-11:00:00 9.3256 08.17.2016-12:00:00 9.3055 08.17.2016-13:00:00 9.2854 08.17.2016-14:00:00 9.2603 08.17.2016-15:00:00 9.2251 08.17.2016-16:00:00 9.2151 08.17.2016-17:00:00 9.2050 08.17.2016-18:00:00 9.2000 08.17.2016-19:00:00 9.1950 08.17.2016-20:00:00 9.1900 08.17.2016-21:00:00 9.1850 08.17.2016-22:00:00 9.1850 08.17.2016-23:00:00 9.1850 08.18.2016-00:00:00 9.1699 08.18.2016-01:00:00 9.1699 08.18.2016-02:00:00 9.1649 08.18.2016-03:00:00 9.1548 08.18.2016-04:00:00 9.1498 08.18.2016-05:00:00 9.1448 08.18.2016-06:00:00 9.1347 08.18.2016-07:00:00 9.1197 08.18.2016-08:00:00 9.0895 08.18.2016-09:00:00 9.0644 08.18.2016-10:00:00 9.0644 08.18.2016-11:00:00 9.0594 08.18.2016-12:00:00 9.0594 08.18.2016-13:00:00 9.0544 08.18.2016-14:00:00 9.0494 08.18.2016-15:00:00 9.0494 08.18.2016-16:00:00 9.0443 08.18.2016-17:00:00 9.0443 08.18.2016-18:00:00 9.0343 08.18.2016-19:00:00 9.0243 08.18.2016-20:00:00 9.0243 08.18.2016-21:00:00 9.0243 08.18.2016-22:00:00 9.0192 08.18.2016-23:00:00 8.9941 08.19.2016-00:00:00 8.9740 08.19.2016-01:00:00 8.9640 08.19.2016-02:00:00 8.9590 08.19.2016-03:00:00 8.9288 08.19.2016-04:00:00 8.9088 08.19.2016-05:00:00 8.8987 08.19.2016-06:00:00 8.8836 08.19.2016-07:00:00 8.8686 08.19.2016-08:00:00 8.8585 08.19.2016-09:00:00 8.8435 08.19.2016-10:00:00 8.8384 08.19.2016-11:00:00 8.8234 08.19.2016-12:00:00 8.8184 08.19.2016-13:00:00 8.8133 08.19.2016-14:00:00 8.8083 08.19.2016-15:00:00 8.8083 08.19.2016-16:00:00 8.7983 08.19.2016-17:00:00 8.7983 08.19.2016-18:00:00 8.7983 08.19.2016-19:00:00 8.7882 08.19.2016-20:00:00 8.7631 08.19.2016-21:00:00 8.7581 08.19.2016-22:00:00 8.7581 08.19.2016-23:00:00 8.7481 08.20.2016-00:00:00 8.7280 08.20.2016-01:00:00 8.7229 08.20.2016-02:00:00 8.7229 08.20.2016-03:00:00 8.7179 08.20.2016-04:00:00 8.7179 08.20.2016-05:00:00 8.7079 08.20.2016-06:00:00 8.7079 08.20.2016-07:00:00 8.7029 08.20.2016-08:00:00 8.6978 08.20.2016-09:00:00 8.6828 08.20.2016-10:00:00 8.6727 08.20.2016-11:00:00 8.6677 08.20.2016-12:00:00 8.6727 08.20.2016-13:00:00 8.6677 08.20.2016-14:00:00 8.6627 08.20.2016-15:00:00 8.6577 08.20.2016-16:00:00 8.6526 08.20.2016-17:00:00 8.6476 08.20.2016-18:00:00 8.6577 08.20.2016-19:00:00 8.6526 08.20.2016-20:00:00 8.6476 08.20.2016-21:00:00 8.6476 08.20.2016-22:00:00 8.6326 08.20.2016-23:00:00 8.6275 08.21.2016-00:00:00 8.6225 08.21.2016-01:00:00 8.6175 08.21.2016-02:00:00 8.6175 08.21.2016-03:00:00 8.6074 08.21.2016-04:00:00 8.6024 08.21.2016-05:00:00 8.6024 08.21.2016-06:00:00 8.5974 08.21.2016-07:00:00 8.5823 08.21.2016-08:00:00 8.5723 08.21.2016-09:00:00 8.5472 08.21.2016-10:00:00 8.5321 08.21.2016-11:00:00 8.5271 08.21.2016-12:00:00 8.5070 08.21.2016-13:00:00 8.4769 08.21.2016-14:00:00 8.4518 08.21.2016-15:00:00 8.4216 08.21.2016-16:00:00 8.3764 08.21.2016-17:00:00 8.3664 08.21.2016-18:00:00 8.3614 08.21.2016-19:00:00 8.3563 08.21.2016-20:00:00 8.3563 08.21.2016-21:00:00 8.3614 08.21.2016-22:00:00 8.3664 08.21.2016-23:00:00 8.3664 08.22.2016-00:00:00 8.3664 08.22.2016-01:00:00 8.3664 08.22.2016-02:00:00 8.3664 08.22.2016-03:00:00 8.3664 08.22.2016-04:00:00 8.3664 08.22.2016-05:00:00 8.3764 08.22.2016-06:00:00 8.3614 08.22.2016-07:00:00 8.3614 08.22.2016-08:00:00 8.3614 08.22.2016-09:00:00 8.3463 08.22.2016-10:00:00 8.3262 08.22.2016-11:00:00 8.3212 08.22.2016-12:00:00 8.2911 08.22.2016-13:00:00 8.2559 08.22.2016-14:00:00 8.2408 08.22.2016-15:00:00 8.2208 08.22.2016-16:00:00 8.2157 08.22.2016-17:00:00 8.1957 08.22.2016-18:00:00 8.1806 08.22.2016-19:00:00 8.1756 08.22.2016-20:00:00 8.1705 08.22.2016-21:00:00 8.1705 08.22.2016-22:00:00 8.1705 08.22.2016-23:00:00 8.1655 08.23.2016-00:00:00 8.1655 08.23.2016-01:00:00 8.1655 08.23.2016-02:00:00 8.1655 08.23.2016-03:00:00 8.1655 08.23.2016-04:00:00 8.1705 08.23.2016-05:00:00 8.1705 08.23.2016-06:00:00 8.1705 08.23.2016-07:00:00 8.1605 08.23.2016-08:00:00 8.1454 08.23.2016-09:00:00 8.1354 08.23.2016-10:00:00 8.1304 08.23.2016-11:00:00 8.1153 08.23.2016-12:00:00 8.0952 08.23.2016-13:00:00 8.0701 08.23.2016-14:00:00 8.0701 08.23.2016-15:00:00 8.0651 08.23.2016-16:00:00 8.0601 08.23.2016-17:00:00 8.0550 08.23.2016-18:00:00 8.0500 08.23.2016-19:00:00 8.0500 08.23.2016-20:00:00 8.0500 08.23.2016-21:00:00 8.0450 08.23.2016-22:00:00 8.0450 08.23.2016-23:00:00 8.0400 08.24.2016-00:00:00 8.0350 08.24.2016-01:00:00 8.0249 08.24.2016-02:00:00 8.0199 08.24.2016-03:00:00 8.0199 08.24.2016-04:00:00 8.0149 08.24.2016-05:00:00 8.0149 08.24.2016-06:00:00 8.0098 08.24.2016-07:00:00 7.9898 08.24.2016-08:00:00 7.9747 08.24.2016-09:00:00 7.9596 08.24.2016-10:00:00 7.9496 08.24.2016-11:00:00 7.9345 08.24.2016-12:00:00 7.9194 08.24.2016-13:00:00 7.9194 08.24.2016-14:00:00 7.9044 08.24.2016-15:00:00 7.9044 08.24.2016-16:00:00 7.8943 08.24.2016-17:00:00 7.8843 08.24.2016-18:00:00 7.8592 08.24.2016-19:00:00 7.8542 08.24.2016-20:00:00 7.8491 08.24.2016-21:00:00 7.8491 08.24.2016-22:00:00 7.8391 08.24.2016-23:00:00 7.8391 08.25.2016-00:00:00 7.8341 08.25.2016-01:00:00 7.8291 08.25.2016-02:00:00 7.8190 08.25.2016-03:00:00 7.8090 08.25.2016-04:00:00 7.8039 08.25.2016-05:00:00 7.7989 08.25.2016-06:00:00 7.7939 08.25.2016-07:00:00 7.7788 08.25.2016-08:00:00 7.7688 08.25.2016-09:00:00 7.7638 08.25.2016-10:00:00 7.7437 08.25.2016-11:00:00 7.7437 08.25.2016-12:00:00 7.7336 08.25.2016-13:00:00 7.7336 08.25.2016-14:00:00 7.7286 08.25.2016-15:00:00 7.7286 08.25.2016-16:00:00 7.7136 08.25.2016-17:00:00 7.6985 08.25.2016-18:00:00 7.6784 08.25.2016-19:00:00 7.6734 08.25.2016-20:00:00 7.6734 08.25.2016-21:00:00 7.6633 08.25.2016-22:00:00 7.6533 08.25.2016-23:00:00 7.6483 08.26.2016-00:00:00 7.6382 08.26.2016-01:00:00 7.6432 08.26.2016-02:00:00 7.6432 08.26.2016-03:00:00 7.6382 08.26.2016-04:00:00 7.6282 08.26.2016-05:00:00 7.6282 08.26.2016-06:00:00 7.6232 08.26.2016-07:00:00 7.6031 08.26.2016-08:00:00 7.5930 08.26.2016-09:00:00 7.5830 08.26.2016-10:00:00 7.5729 08.26.2016-11:00:00 7.5729 08.26.2016-12:00:00 7.5579 08.26.2016-13:00:00 7.5378 08.26.2016-14:00:00 7.5177 08.26.2016-15:00:00 7.5177 08.26.2016-16:00:00 7.5177 08.26.2016-17:00:00 7.5077 08.26.2016-18:00:00 7.4976 08.26.2016-19:00:00 7.4976 08.26.2016-20:00:00 7.4976 08.26.2016-21:00:00 7.4976 08.26.2016-22:00:00 7.4876 08.26.2016-23:00:00 7.4876 08.27.2016-00:00:00 7.4825 08.27.2016-01:00:00 7.4775 08.27.2016-02:00:00 7.4574 08.27.2016-03:00:00 7.4574 08.27.2016-04:00:00 7.4524 08.27.2016-05:00:00 7.4524 08.27.2016-06:00:00 7.4474 08.27.2016-07:00:00 7.4474 08.27.2016-08:00:00 7.4374 08.27.2016-09:00:00 7.4323 08.27.2016-10:00:00 7.4223 08.27.2016-11:00:00 7.4122 08.27.2016-12:00:00 7.3922 08.27.2016-13:00:00 7.3670 08.27.2016-14:00:00 7.3620 08.27.2016-15:00:00 7.3520 08.27.2016-16:00:00 7.3369 08.27.2016-17:00:00 7.3369 08.27.2016-18:00:00 7.3369 08.27.2016-19:00:00 7.3319 08.27.2016-20:00:00 7.3319 08.27.2016-21:00:00 7.3319 08.27.2016-22:00:00 7.3269 08.27.2016-23:00:00 7.3269 08.28.2016-00:00:00 7.3269 08.28.2016-01:00:00 7.3269 08.28.2016-02:00:00 7.3269 08.28.2016-03:00:00 7.3269 08.28.2016-04:00:00 7.3269 08.28.2016-05:00:00 7.3269 08.28.2016-06:00:00 7.3269 08.28.2016-07:00:00 7.3269 08.28.2016-08:00:00 7.3269 08.28.2016-09:00:00 7.3269 08.28.2016-10:00:00 7.3269 08.28.2016-11:00:00 7.3219 08.28.2016-12:00:00 7.3168 08.28.2016-13:00:00 7.2917 08.28.2016-14:00:00 7.2666 08.28.2016-15:00:00 7.2616 08.28.2016-16:00:00 7.2616 08.28.2016-17:00:00 7.2515 08.28.2016-18:00:00 7.2415 08.28.2016-19:00:00 7.2415 08.28.2016-20:00:00 7.2415 08.28.2016-21:00:00 7.2415 08.28.2016-22:00:00 7.2415 08.28.2016-23:00:00 7.2365 08.29.2016-00:00:00 7.2365 08.29.2016-01:00:00 7.2315 08.29.2016-02:00:00 7.2315 08.29.2016-03:00:00 7.2214 08.29.2016-04:00:00 7.2214 08.29.2016-05:00:00 7.2063 08.29.2016-06:00:00 7.2013 08.29.2016-07:00:00 7.1712 08.29.2016-08:00:00 7.1561 08.29.2016-09:00:00 7.1461 08.29.2016-10:00:00 7.1260 08.29.2016-11:00:00 7.1109 08.29.2016-12:00:00 7.0858 08.29.2016-13:00:00 7.0657 08.29.2016-14:00:00 7.0406 08.29.2016-15:00:00 7.0256 08.29.2016-16:00:00 7.0155 08.29.2016-17:00:00 7.0005 08.29.2016-18:00:00 7.0055 08.29.2016-19:00:00 7.0055 08.29.2016-20:00:00 7.0055 08.29.2016-21:00:00 7.0055 08.29.2016-22:00:00 7.0055 08.29.2016-23:00:00 7.0055 08.30.2016-00:00:00 7.0055 08.30.2016-01:00:00 6.9904 08.30.2016-02:00:00 6.9904 08.30.2016-03:00:00 6.9904 08.30.2016-04:00:00 7.0005 08.30.2016-05:00:00 7.0055 08.30.2016-06:00:00 7.0055 08.30.2016-07:00:00 7.0256 08.30.2016-08:00:00 7.0406 08.30.2016-09:00:00 7.0356 08.30.2016-10:00:00 7.0356 08.30.2016-11:00:00 7.0306 08.30.2016-12:00:00 7.0456 08.30.2016-13:00:00 7.0607 08.30.2016-14:00:00 7.0758 08.30.2016-15:00:00 7.0758 08.30.2016-16:00:00 7.0758 08.30.2016-17:00:00 7.0758 08.30.2016-18:00:00 7.0758 08.30.2016-19:00:00 7.0808 08.30.2016-20:00:00 7.0858 08.30.2016-21:00:00 7.0858 08.30.2016-22:00:00 7.0908 08.30.2016-23:00:00 7.0908 08.31.2016-00:00:00 7.0959 08.31.2016-01:00:00 7.0959 08.31.2016-02:00:00 7.1009 08.31.2016-03:00:00 7.1009 08.31.2016-04:00:00 7.1009 08.31.2016-05:00:00 7.1059 08.31.2016-06:00:00 7.1009 08.31.2016-07:00:00 7.1009 08.31.2016-08:00:00 7.1009 08.31.2016-09:00:00 7.1009 08.31.2016-10:00:00 7.0959 08.31.2016-11:00:00 7.0959 08.31.2016-12:00:00 7.0758 08.31.2016-13:00:00 7.0406 08.31.2016-14:00:00 7.0205 08.31.2016-15:00:00 7.0205 08.31.2016-16:00:00 7.0205 08.31.2016-17:00:00 7.0205 08.31.2016-18:00:00 7.0205 08.31.2016-19:00:00 7.0205 08.31.2016-20:00:00 7.0205 08.31.2016-21:00:00 7.0356 08.31.2016-22:00:00 7.0607 08.31.2016-23:00:00 7.0607 09.01.2016-00:00:00 7.0708 09.01.2016-01:00:00 7.0858 09.01.2016-02:00:00 7.1009 09.01.2016-03:00:00 7.1109 09.01.2016-04:00:00 7.1210 09.01.2016-05:00:00 7.1210 09.01.2016-06:00:00 7.1160 09.01.2016-07:00:00 7.1210 09.01.2016-08:00:00 7.1210 09.01.2016-09:00:00 7.1210 09.01.2016-10:00:00 7.1160 09.01.2016-11:00:00 7.1160 09.01.2016-12:00:00 7.1160 09.01.2016-13:00:00 7.1160 09.01.2016-14:00:00 7.1109 09.01.2016-15:00:00 7.1109 09.01.2016-16:00:00 7.1009 09.01.2016-17:00:00 7.1009 09.01.2016-18:00:00 7.1009 09.01.2016-19:00:00 7.1059 09.01.2016-20:00:00 7.1160 09.01.2016-21:00:00 7.1160 09.01.2016-22:00:00 7.2214 09.01.2016-23:00:00 7.2666 09.02.2016-00:00:00 7.2867 09.02.2016-01:00:00 7.2967 09.02.2016-02:00:00 7.3018 09.02.2016-03:00:00 7.3018 09.02.2016-04:00:00 7.3269 09.02.2016-05:00:00 7.4022 09.02.2016-06:00:00 7.4926 09.02.2016-07:00:00 7.5579 09.02.2016-08:00:00 7.6131 09.02.2016-09:00:00 7.6382 09.02.2016-10:00:00 7.6684 09.02.2016-11:00:00 7.6985 09.02.2016-12:00:00 7.7286 09.02.2016-13:00:00 7.7487 09.02.2016-14:00:00 7.7688 09.02.2016-15:00:00 7.7688 09.02.2016-16:00:00 7.7688 09.02.2016-17:00:00 7.7788 09.02.2016-18:00:00 7.7738 09.02.2016-19:00:00 7.7788 09.02.2016-20:00:00 7.7788 09.02.2016-21:00:00 7.7839 09.02.2016-22:00:00 7.7889 09.02.2016-23:00:00 7.7939 09.03.2016-00:00:00 7.8039 09.03.2016-01:00:00 7.8039 09.03.2016-02:00:00 7.8140 09.03.2016-03:00:00 7.8140 09.03.2016-04:00:00 7.8291 09.03.2016-05:00:00 7.8341 09.03.2016-06:00:00 7.8441 09.03.2016-07:00:00 7.8491 09.03.2016-08:00:00 7.8592 09.03.2016-09:00:00 7.8592 09.03.2016-10:00:00 7.8743 09.03.2016-11:00:00 7.8793 09.03.2016-12:00:00 7.8843 09.03.2016-13:00:00 7.8692 09.03.2016-14:00:00 7.8642 09.03.2016-15:00:00 7.8542 09.03.2016-16:00:00 7.8542 09.03.2016-17:00:00 7.8441 09.03.2016-18:00:00 7.8391 09.03.2016-19:00:00 7.8391 09.03.2016-20:00:00 7.8391 09.03.2016-21:00:00 7.8441 09.03.2016-22:00:00 7.8491 09.03.2016-23:00:00 7.8642 09.04.2016-00:00:00 7.8642 09.04.2016-01:00:00 7.8642 09.04.2016-02:00:00 7.8642 09.04.2016-03:00:00 7.8642 09.04.2016-04:00:00 7.8642 09.04.2016-05:00:00 7.8692 09.04.2016-06:00:00 7.8743 09.04.2016-07:00:00 7.8743 09.04.2016-08:00:00 7.8692 09.04.2016-09:00:00 7.8692 09.04.2016-10:00:00 7.8542 09.04.2016-11:00:00 7.8491 09.04.2016-12:00:00 7.8291 09.04.2016-13:00:00 7.8190 09.04.2016-14:00:00 7.8090 09.04.2016-15:00:00 7.8039 09.04.2016-16:00:00 7.7989 09.04.2016-17:00:00 7.7939 09.04.2016-18:00:00 7.7889 09.04.2016-19:00:00 7.7889 09.04.2016-20:00:00 7.7839 09.04.2016-21:00:00 7.7788 09.04.2016-22:00:00 7.7738 09.04.2016-23:00:00 7.7688 09.05.2016-00:00:00 7.7688 09.05.2016-01:00:00 7.7688 09.05.2016-02:00:00 7.7688 09.05.2016-03:00:00 7.7688 09.05.2016-04:00:00 7.7688 09.05.2016-05:00:00 7.7688 09.05.2016-06:00:00 7.7688 09.05.2016-07:00:00 7.7688 09.05.2016-08:00:00 7.7738 09.05.2016-09:00:00 7.7638 09.05.2016-10:00:00 7.7588 09.05.2016-11:00:00 7.7588 09.05.2016-12:00:00 7.7537 09.05.2016-13:00:00 7.7487 09.05.2016-14:00:00 7.7487 09.05.2016-15:00:00 7.7387 09.05.2016-16:00:00 7.7286 09.05.2016-17:00:00 7.7236 09.05.2016-18:00:00 7.7186 09.05.2016-19:00:00 7.7236 09.05.2016-20:00:00 7.7236 09.05.2016-21:00:00 7.7236 09.05.2016-22:00:00 7.7236 09.05.2016-23:00:00 7.7236 09.06.2016-00:00:00 7.7236 09.06.2016-01:00:00 7.7236 09.06.2016-02:00:00 7.7236 09.06.2016-03:00:00 7.7236 09.06.2016-04:00:00 7.7286 09.06.2016-05:00:00 7.7286 09.06.2016-06:00:00 7.7236 09.06.2016-07:00:00 7.7236 09.06.2016-08:00:00 7.8240 09.06.2016-09:00:00 8.0500 09.06.2016-10:00:00 8.1354 09.06.2016-11:00:00 8.1555 09.06.2016-12:00:00 8.1705 09.06.2016-13:00:00 8.1906 09.06.2016-14:00:00 8.2007 09.06.2016-15:00:00 8.2107 09.06.2016-16:00:00 8.2208 09.06.2016-17:00:00 8.2258 09.06.2016-18:00:00 8.2308 09.06.2016-19:00:00 8.2358 09.06.2016-20:00:00 8.2408 09.06.2016-21:00:00 8.2459 09.06.2016-22:00:00 8.2609 09.06.2016-23:00:00 8.2860 09.07.2016-00:00:00 8.3212 09.07.2016-01:00:00 8.3764 09.07.2016-02:00:00 8.4919 09.07.2016-03:00:00 8.5974 09.07.2016-04:00:00 8.6326 09.07.2016-05:00:00 8.6777 09.07.2016-06:00:00 8.7430 09.07.2016-07:00:00 8.8334 09.07.2016-08:00:00 8.8686 09.07.2016-09:00:00 8.8987 09.07.2016-10:00:00 8.9088 09.07.2016-11:00:00 8.9288 09.07.2016-12:00:00 8.9339 09.07.2016-13:00:00 8.9539 09.07.2016-14:00:00 8.9590 09.07.2016-15:00:00 8.9791 09.07.2016-16:00:00 8.9941 09.07.2016-17:00:00 9.0042 09.07.2016-18:00:00 9.0393 09.07.2016-19:00:00 9.0594 09.07.2016-20:00:00 9.0745 09.07.2016-21:00:00 9.0795 09.07.2016-22:00:00 9.1096 09.07.2016-23:00:00 9.2000 09.08.2016-00:00:00 9.3306 09.08.2016-01:00:00 9.3406 09.08.2016-02:00:00 9.3808 09.08.2016-03:00:00 9.4160 09.08.2016-04:00:00 9.4411 09.08.2016-05:00:00 9.4612 09.08.2016-06:00:00 9.4963 09.08.2016-07:00:00 9.5817 09.08.2016-08:00:00 9.6319 09.08.2016-09:00:00 9.6520 09.08.2016-10:00:00 9.6972 09.08.2016-11:00:00 9.7223 09.08.2016-12:00:00 9.7424 09.08.2016-13:00:00 9.7675 09.08.2016-14:00:00 9.7775 09.08.2016-15:00:00 9.7826 09.08.2016-16:00:00 9.7976 09.08.2016-17:00:00 9.8177 09.08.2016-18:00:00 9.8378 09.08.2016-19:00:00 9.8529 09.08.2016-20:00:00 9.8579 09.08.2016-21:00:00 9.8780 09.08.2016-22:00:00 9.8930 09.08.2016-23:00:00 9.9081 09.09.2016-00:00:00 9.9332 09.09.2016-01:00:00 9.9533 09.09.2016-02:00:00 9.9533 09.09.2016-03:00:00 9.9684 09.09.2016-04:00:00 9.9784 09.09.2016-05:00:00 10.0035 09.09.2016-06:00:00 10.0186 09.09.2016-07:00:00 10.0085 09.09.2016-08:00:00 10.0035 09.09.2016-09:00:00 9.9935 09.09.2016-10:00:00 9.9985 09.09.2016-11:00:00 9.9884 09.09.2016-12:00:00 9.9834 09.09.2016-13:00:00 9.9834 09.09.2016-14:00:00 9.9684 09.09.2016-15:00:00 9.9483 09.09.2016-16:00:00 9.9282 09.09.2016-17:00:00 9.9282 09.09.2016-18:00:00 9.9181 09.09.2016-19:00:00 9.9181 09.09.2016-20:00:00 9.9232 09.09.2016-21:00:00 9.9282 09.09.2016-22:00:00 9.9282 09.09.2016-23:00:00 9.9181 09.10.2016-00:00:00 9.9181 09.10.2016-01:00:00 9.9081 09.10.2016-02:00:00 9.8981 09.10.2016-03:00:00 9.8930 09.10.2016-04:00:00 9.8880 09.10.2016-05:00:00 9.8930 09.10.2016-06:00:00 9.8830 09.10.2016-07:00:00 9.8729 09.10.2016-08:00:00 9.8679 09.10.2016-09:00:00 9.8478 09.10.2016-10:00:00 9.8428 09.10.2016-11:00:00 9.8278 09.10.2016-12:00:00 9.8227 09.10.2016-13:00:00 9.7926 09.10.2016-14:00:00 9.7876 09.10.2016-15:00:00 9.7826 09.10.2016-16:00:00 9.7675 09.10.2016-17:00:00 9.7625 09.10.2016-18:00:00 9.7675 09.10.2016-19:00:00 9.7675 09.10.2016-20:00:00 9.7675 09.10.2016-21:00:00 9.7675 09.10.2016-22:00:00 9.7675 09.10.2016-23:00:00 9.7675 09.11.2016-00:00:00 9.7675 09.11.2016-01:00:00 9.7625 09.11.2016-02:00:00 9.7524 09.11.2016-03:00:00 9.7524 09.11.2016-04:00:00 9.7474 09.11.2016-05:00:00 9.7474 09.11.2016-06:00:00 9.7474 09.11.2016-07:00:00 9.7474 09.11.2016-08:00:00 9.7474 09.11.2016-09:00:00 9.7424 09.11.2016-10:00:00 9.7424 09.11.2016-11:00:00 9.7424 09.11.2016-12:00:00 9.7323 09.11.2016-13:00:00 9.7223 09.11.2016-14:00:00 9.7173 09.11.2016-15:00:00 9.7072 09.11.2016-16:00:00 9.6922 09.11.2016-17:00:00 9.6771 09.11.2016-18:00:00 9.6771 09.11.2016-19:00:00 9.6721 09.11.2016-20:00:00 9.6570 09.11.2016-21:00:00 9.6520 09.11.2016-22:00:00 9.6419 09.11.2016-23:00:00 9.6419 09.12.2016-00:00:00 9.6319 09.12.2016-01:00:00 9.6319 09.12.2016-02:00:00 9.6269 09.12.2016-03:00:00 9.6168 09.12.2016-04:00:00 9.6168 09.12.2016-05:00:00 9.6068 09.12.2016-06:00:00 9.6018 09.12.2016-07:00:00 9.6018 09.12.2016-08:00:00 9.5917 09.12.2016-09:00:00 9.5767 09.12.2016-10:00:00 9.5415 09.12.2016-11:00:00 9.5013 09.12.2016-12:00:00 9.4812 09.12.2016-13:00:00 9.4712 09.12.2016-14:00:00 9.4511 09.12.2016-15:00:00 9.4360 09.12.2016-16:00:00 9.4009 09.12.2016-17:00:00 9.3909 09.12.2016-18:00:00 9.3808 09.12.2016-19:00:00 9.3758 09.12.2016-20:00:00 9.3657 09.12.2016-21:00:00 9.3657 09.12.2016-22:00:00 9.3607 09.12.2016-23:00:00 9.3607 09.13.2016-00:00:00 9.3507 09.13.2016-01:00:00 9.3457 09.13.2016-02:00:00 9.3406 09.13.2016-03:00:00 9.3457 09.13.2016-04:00:00 9.3356 09.13.2016-05:00:00 9.3306 09.13.2016-06:00:00 9.3155 09.13.2016-07:00:00 9.3055 09.13.2016-08:00:00 9.2854 09.13.2016-09:00:00 9.2452 09.13.2016-10:00:00 9.2251 09.13.2016-11:00:00 9.1950 09.13.2016-12:00:00 9.1749 09.13.2016-13:00:00 9.1649 09.13.2016-14:00:00 9.1448 09.13.2016-15:00:00 9.1347 09.13.2016-16:00:00 9.1247 09.13.2016-17:00:00 9.0946 09.13.2016-18:00:00 9.0845 09.13.2016-19:00:00 9.0845 09.13.2016-20:00:00 9.0745 09.13.2016-21:00:00 9.0644 09.13.2016-22:00:00 9.0644 09.13.2016-23:00:00 9.0594 09.14.2016-00:00:00 9.0594 09.14.2016-01:00:00 9.0544 09.14.2016-02:00:00 9.0544 09.14.2016-03:00:00 9.0544 09.14.2016-04:00:00 9.0443 09.14.2016-05:00:00 9.0293 09.14.2016-06:00:00 9.0293 09.14.2016-07:00:00 9.0092 09.14.2016-08:00:00 8.9941 09.14.2016-09:00:00 8.9841 09.14.2016-10:00:00 8.9590 09.14.2016-11:00:00 8.9489 09.14.2016-12:00:00 8.9188 09.14.2016-13:00:00 8.9138 09.14.2016-14:00:00 8.8836 09.14.2016-15:00:00 8.8736 09.14.2016-16:00:00 8.8535 09.14.2016-17:00:00 8.8535 09.14.2016-18:00:00 8.8435 09.14.2016-19:00:00 8.8435 09.14.2016-20:00:00 8.8435 09.14.2016-21:00:00 8.8384 09.14.2016-22:00:00 8.8334 09.14.2016-23:00:00 8.8284 09.15.2016-00:00:00 8.8284 09.15.2016-01:00:00 8.8284 09.15.2016-02:00:00 8.8184 09.15.2016-03:00:00 8.8083 09.15.2016-04:00:00 8.8083 09.15.2016-05:00:00 8.8133 09.15.2016-06:00:00 8.8133 09.15.2016-07:00:00 8.7882 09.15.2016-08:00:00 8.7732 09.15.2016-09:00:00 8.7681 09.15.2016-10:00:00 8.7631 09.15.2016-11:00:00 8.7380 09.15.2016-12:00:00 8.7280 09.15.2016-13:00:00 8.7079 09.15.2016-14:00:00 8.6928 09.15.2016-15:00:00 8.6777 09.15.2016-16:00:00 8.6627 09.15.2016-17:00:00 8.6577 09.15.2016-18:00:00 8.6577 09.15.2016-19:00:00 8.6577 09.15.2016-20:00:00 8.6577 09.15.2016-21:00:00 8.6577 09.15.2016-22:00:00 8.6526 09.15.2016-23:00:00 8.6526 09.16.2016-00:00:00 8.6526 09.16.2016-01:00:00 8.6376 09.16.2016-02:00:00 8.6326 09.16.2016-03:00:00 8.6225 09.16.2016-04:00:00 8.6175 09.16.2016-05:00:00 8.6175 09.16.2016-06:00:00 8.6074 09.16.2016-07:00:00 8.6074 09.16.2016-08:00:00 8.5974 09.16.2016-09:00:00 8.5874 09.16.2016-10:00:00 8.5673 09.16.2016-11:00:00 8.5572 09.16.2016-12:00:00 8.5422 09.16.2016-13:00:00 8.5321 09.16.2016-14:00:00 8.5170 09.16.2016-15:00:00 8.4919 09.16.2016-16:00:00 8.4769 09.16.2016-17:00:00 8.4769 09.16.2016-18:00:00 8.4769 09.16.2016-19:00:00 8.4668 09.16.2016-20:00:00 8.4568 09.16.2016-21:00:00 8.4568 09.16.2016-22:00:00 8.4568 09.16.2016-23:00:00 8.4467 09.17.2016-00:00:00 8.4518 09.17.2016-01:00:00 8.4518 09.17.2016-02:00:00 8.4467 09.17.2016-03:00:00 8.4417 09.17.2016-04:00:00 8.4417 09.17.2016-05:00:00 8.4417 09.17.2016-06:00:00 8.4367 09.17.2016-07:00:00 8.4367 09.17.2016-08:00:00 8.4367 09.17.2016-09:00:00 8.4417 09.17.2016-10:00:00 8.4819 09.17.2016-11:00:00 8.5271 09.17.2016-12:00:00 8.6225 09.17.2016-13:00:00 8.7832 09.17.2016-14:00:00 8.9188 09.17.2016-15:00:00 9.0393 09.17.2016-16:00:00 9.0996 09.17.2016-17:00:00 9.1096 09.17.2016-18:00:00 9.1247 09.17.2016-19:00:00 9.1448 09.17.2016-20:00:00 9.1598 09.17.2016-21:00:00 9.1749 09.17.2016-22:00:00 9.1850 09.17.2016-23:00:00 9.2251 09.18.2016-00:00:00 9.2553 09.18.2016-01:00:00 9.3005 09.18.2016-02:00:00 9.3155 09.18.2016-03:00:00 9.3607 09.18.2016-04:00:00 9.3858 09.18.2016-05:00:00 9.4059 09.18.2016-06:00:00 9.4561 09.18.2016-07:00:00 9.5013 09.18.2016-08:00:00 9.5415 09.18.2016-09:00:00 9.6470 09.18.2016-10:00:00 9.7374 09.18.2016-11:00:00 9.7876 09.18.2016-12:00:00 9.8177 09.18.2016-13:00:00 9.8679 09.18.2016-14:00:00 9.9081 09.18.2016-15:00:00 9.9483 09.18.2016-16:00:00 10.0085 09.18.2016-17:00:00 10.1140 09.18.2016-18:00:00 10.1943 09.18.2016-19:00:00 10.2446 09.18.2016-20:00:00 10.2998 09.18.2016-21:00:00 10.3350 09.18.2016-22:00:00 10.3701 09.18.2016-23:00:00 10.4103 09.19.2016-00:00:00 10.4505 09.19.2016-01:00:00 10.4756 09.19.2016-02:00:00 10.4906 09.19.2016-03:00:00 10.5358 09.19.2016-04:00:00 10.5660 09.19.2016-05:00:00 10.5961 09.19.2016-06:00:00 10.6061 09.19.2016-07:00:00 10.6262 09.19.2016-08:00:00 10.6262 09.19.2016-09:00:00 10.6413 09.19.2016-10:00:00 10.6664 09.19.2016-11:00:00 10.6764 09.19.2016-12:00:00 10.6865 09.19.2016-13:00:00 10.7066 09.19.2016-14:00:00 10.7116 09.19.2016-15:00:00 10.7116 09.19.2016-16:00:00 10.8020 09.19.2016-17:00:00 10.8422 09.19.2016-18:00:00 10.8623 09.19.2016-19:00:00 10.8673 09.19.2016-20:00:00 10.9024 09.19.2016-21:00:00 10.9326 09.19.2016-22:00:00 10.9526 09.19.2016-23:00:00 10.9727 09.20.2016-00:00:00 10.9828 09.20.2016-01:00:00 10.9878 09.20.2016-02:00:00 10.9928 09.20.2016-03:00:00 11.0079 09.20.2016-04:00:00 11.0280 09.20.2016-05:00:00 11.0380 09.20.2016-06:00:00 11.0380 09.20.2016-07:00:00 11.0430 09.20.2016-08:00:00 11.0481 09.20.2016-09:00:00 11.0430 09.20.2016-10:00:00 11.0531 09.20.2016-11:00:00 11.0681 09.20.2016-12:00:00 11.0531 09.20.2016-13:00:00 11.0531 09.20.2016-14:00:00 11.0531 09.20.2016-15:00:00 11.0531 09.20.2016-16:00:00 11.0481 09.20.2016-17:00:00 11.0481 09.20.2016-18:00:00 11.0581 09.20.2016-19:00:00 11.0631 09.20.2016-20:00:00 11.0681 09.20.2016-21:00:00 11.0631 09.20.2016-22:00:00 11.0631 09.20.2016-23:00:00 11.0732 09.21.2016-00:00:00 11.0681 09.21.2016-01:00:00 11.0631 09.21.2016-02:00:00 11.0631 09.21.2016-03:00:00 11.0631 09.21.2016-04:00:00 11.0631 09.21.2016-05:00:00 11.0631 09.21.2016-06:00:00 11.0581 09.21.2016-07:00:00 11.0380 09.21.2016-08:00:00 11.0430 09.21.2016-09:00:00 11.0330 09.21.2016-10:00:00 11.0230 09.21.2016-11:00:00 11.0029 09.21.2016-12:00:00 10.9727 09.21.2016-13:00:00 10.9526 09.21.2016-14:00:00 10.9275 09.21.2016-15:00:00 10.9175 09.21.2016-16:00:00 10.9175 09.21.2016-17:00:00 10.9125 09.21.2016-18:00:00 10.9024 09.21.2016-19:00:00 10.9024 09.21.2016-20:00:00 10.8924 09.21.2016-21:00:00 10.8874 09.21.2016-22:00:00 10.8773 09.21.2016-23:00:00 10.8673 09.22.2016-00:00:00 10.8623 09.22.2016-01:00:00 10.8522 09.22.2016-02:00:00 10.8422 09.22.2016-03:00:00 10.8171 09.22.2016-04:00:00 10.8171 09.22.2016-05:00:00 10.8171 09.22.2016-06:00:00 10.8120 09.22.2016-07:00:00 10.8070 09.22.2016-08:00:00 10.8020 09.22.2016-09:00:00 10.7970 09.22.2016-10:00:00 10.7869 09.22.2016-11:00:00 10.7819 09.22.2016-12:00:00 10.7719 09.22.2016-13:00:00 10.7367 09.22.2016-14:00:00 10.7016 09.22.2016-15:00:00 10.6815 09.22.2016-16:00:00 10.6815 09.22.2016-17:00:00 10.6564 09.22.2016-18:00:00 10.6614 09.22.2016-19:00:00 10.6564 09.22.2016-20:00:00 10.6564 09.22.2016-21:00:00 10.6564 09.22.2016-22:00:00 10.6513 09.22.2016-23:00:00 10.6363 09.23.2016-00:00:00 10.6312 09.23.2016-01:00:00 10.6262 09.23.2016-02:00:00 10.6262 09.23.2016-03:00:00 10.6262 09.23.2016-04:00:00 10.6212 09.23.2016-05:00:00 10.6162 09.23.2016-06:00:00 10.6162 09.23.2016-07:00:00 10.6112 09.23.2016-08:00:00 10.6011 09.23.2016-09:00:00 10.6413 09.23.2016-10:00:00 10.9778 09.23.2016-11:00:00 11.1234 09.23.2016-12:00:00 11.1385 09.23.2016-13:00:00 11.1535 09.23.2016-14:00:00 11.1736 09.23.2016-15:00:00 11.1836 09.23.2016-16:00:00 11.1887 09.23.2016-17:00:00 11.2037 09.23.2016-18:00:00 11.2339 09.23.2016-19:00:00 11.2590 09.23.2016-20:00:00 11.2791 09.23.2016-21:00:00 11.3092 09.23.2016-22:00:00 11.3243 09.23.2016-23:00:00 11.3343 09.24.2016-00:00:00 11.3494 09.24.2016-01:00:00 11.3544 09.24.2016-02:00:00 11.3745 09.24.2016-03:00:00 11.3845 09.24.2016-04:00:00 11.3946 09.24.2016-05:00:00 11.4147 09.24.2016-06:00:00 11.4247 09.24.2016-07:00:00 11.4398 09.24.2016-08:00:00 11.4448 09.24.2016-09:00:00 11.4448 09.24.2016-10:00:00 11.4448 09.24.2016-11:00:00 11.4498 09.24.2016-12:00:00 11.4498 09.24.2016-13:00:00 11.4448 09.24.2016-14:00:00 11.4448 09.24.2016-15:00:00 11.4448 09.24.2016-16:00:00 11.4498 09.24.2016-17:00:00 11.4599 09.24.2016-18:00:00 11.4599 09.24.2016-19:00:00 11.4599 09.24.2016-20:00:00 11.4599 09.24.2016-21:00:00 11.4649 09.24.2016-22:00:00 11.4649 09.24.2016-23:00:00 11.4699 09.25.2016-00:00:00 11.4649 09.25.2016-01:00:00 11.4649 09.25.2016-02:00:00 11.4649 09.25.2016-03:00:00 11.4649 09.25.2016-04:00:00 11.4649 09.25.2016-05:00:00 11.4599 09.25.2016-06:00:00 11.4548 09.25.2016-07:00:00 11.4448 09.25.2016-08:00:00 11.4197 09.25.2016-09:00:00 11.4096 09.25.2016-10:00:00 11.4046 09.25.2016-11:00:00 11.3895 09.25.2016-12:00:00 11.3695 09.25.2016-13:00:00 11.3644 09.25.2016-14:00:00 11.3393 09.25.2016-15:00:00 11.2992 09.25.2016-16:00:00 11.2891 09.25.2016-17:00:00 11.2841 09.25.2016-18:00:00 11.2891 09.25.2016-19:00:00 11.2740 09.25.2016-20:00:00 11.2740 09.25.2016-21:00:00 11.2590 09.25.2016-22:00:00 11.2288 09.25.2016-23:00:00 11.2088 09.26.2016-00:00:00 11.1937 09.26.2016-01:00:00 11.1887 09.26.2016-02:00:00 11.1836 09.26.2016-03:00:00 11.1736 09.26.2016-04:00:00 11.1736 09.26.2016-05:00:00 11.1636 09.26.2016-06:00:00 11.1585 09.26.2016-07:00:00 11.1184 09.26.2016-08:00:00 11.0933 09.26.2016-09:00:00 11.0681 09.26.2016-10:00:00 11.0430 09.26.2016-11:00:00 11.0230 09.26.2016-12:00:00 11.0179 09.26.2016-13:00:00 10.9928 09.26.2016-14:00:00 10.9828 09.26.2016-15:00:00 10.9677 09.26.2016-16:00:00 10.9526 09.26.2016-17:00:00 10.9376 09.26.2016-18:00:00 10.9326 09.26.2016-19:00:00 10.8974 09.26.2016-20:00:00 10.8924 09.26.2016-21:00:00 10.8623 09.26.2016-22:00:00 10.8623 09.26.2016-23:00:00 10.8623 09.27.2016-00:00:00 10.8673 09.27.2016-01:00:00 10.8472 09.27.2016-02:00:00 10.8472 09.27.2016-03:00:00 10.8472 09.27.2016-04:00:00 10.8422 09.27.2016-05:00:00 10.8371 09.27.2016-06:00:00 10.8371 09.27.2016-07:00:00 10.8271 09.27.2016-08:00:00 10.8221 09.27.2016-09:00:00 10.8120 09.27.2016-10:00:00 10.7970 09.27.2016-11:00:00 10.7769 09.27.2016-12:00:00 10.7668 09.27.2016-13:00:00 10.7417 09.27.2016-14:00:00 10.7216 09.27.2016-15:00:00 10.6915 09.27.2016-16:00:00 10.6664 09.27.2016-17:00:00 10.6463 09.27.2016-18:00:00 10.6463 09.27.2016-19:00:00 10.6212 09.27.2016-20:00:00 10.6162 09.27.2016-21:00:00 10.6061 09.27.2016-22:00:00 10.5911 09.27.2016-23:00:00 10.5860 09.28.2016-00:00:00 10.5760 09.28.2016-01:00:00 10.5559 09.28.2016-02:00:00 10.5609 09.28.2016-03:00:00 10.5509 09.28.2016-04:00:00 10.5509 09.28.2016-05:00:00 10.5358 09.28.2016-06:00:00 10.5308 09.28.2016-07:00:00 10.5157 09.28.2016-08:00:00 10.4957 09.28.2016-09:00:00 10.4705 09.28.2016-10:00:00 10.4505 09.28.2016-11:00:00 10.4354 09.28.2016-12:00:00 10.4203 09.28.2016-13:00:00 10.4002 09.28.2016-14:00:00 10.3802 09.28.2016-15:00:00 10.3802 09.28.2016-16:00:00 10.3701 09.28.2016-17:00:00 10.3651 09.28.2016-18:00:00 10.3601 09.28.2016-19:00:00 10.3149 09.28.2016-20:00:00 10.3098 09.28.2016-21:00:00 10.2998 09.28.2016-22:00:00 10.2998 09.28.2016-23:00:00 10.2948 09.29.2016-00:00:00 10.2898 09.29.2016-01:00:00 10.2747 09.29.2016-02:00:00 10.2647 09.29.2016-03:00:00 10.2596 09.29.2016-04:00:00 10.2546 09.29.2016-05:00:00 10.2496 09.29.2016-06:00:00 10.2395 09.29.2016-07:00:00 10.2345 09.29.2016-08:00:00 10.2195 09.29.2016-09:00:00 10.2094 09.29.2016-10:00:00 10.2094 09.29.2016-11:00:00 10.1994 09.29.2016-12:00:00 10.1793 09.29.2016-13:00:00 10.1592 09.29.2016-14:00:00 10.1542 09.29.2016-15:00:00 10.1491 09.29.2016-16:00:00 10.1391 09.29.2016-17:00:00 10.1240 09.29.2016-18:00:00 10.1190 09.29.2016-19:00:00 10.1040 09.29.2016-20:00:00 10.0989 09.29.2016-21:00:00 10.0939 09.29.2016-22:00:00 10.0889 09.29.2016-23:00:00 10.0738 09.30.2016-00:00:00 10.0738 09.30.2016-01:00:00 10.0588 09.30.2016-02:00:00 10.0588 09.30.2016-03:00:00 10.0537 09.30.2016-04:00:00 10.0537 09.30.2016-05:00:00 10.0437 09.30.2016-06:00:00 10.0387 09.30.2016-07:00:00 10.0336 09.30.2016-08:00:00 10.0286 09.30.2016-09:00:00 10.0136 09.30.2016-10:00:00 10.0085 09.30.2016-11:00:00 9.9935 09.30.2016-12:00:00 9.9834 09.30.2016-13:00:00 9.9684 09.30.2016-14:00:00 9.9583 09.30.2016-15:00:00 9.9433 09.30.2016-16:00:00 9.9382 09.30.2016-17:00:00 9.9282 09.30.2016-18:00:00 9.9232 09.30.2016-19:00:00 9.9232 09.30.2016-20:00:00 9.9081 09.30.2016-21:00:00 9.9131 09.30.2016-22:00:00 9.9081 09.30.2016-23:00:00 9.9031 10.01.2016-00:00:00 9.9031 10.01.2016-01:00:00 9.9031 10.01.2016-02:00:00 9.9081 10.01.2016-03:00:00 9.8981 10.01.2016-04:00:00 9.8981 10.01.2016-05:00:00 9.8880 10.01.2016-06:00:00 9.8830 10.01.2016-07:00:00 9.8780 10.01.2016-08:00:00 9.8729 10.01.2016-09:00:00 9.8679 10.01.2016-10:00:00 9.8579 10.01.2016-11:00:00 9.8428 10.01.2016-12:00:00 9.8278 10.01.2016-13:00:00 9.8177 10.01.2016-14:00:00 9.8127 10.01.2016-15:00:00 9.8177 10.01.2016-16:00:00 9.8428 10.01.2016-17:00:00 9.8529 10.01.2016-18:00:00 9.8428 10.01.2016-19:00:00 9.8428 10.01.2016-20:00:00 9.8428 10.01.2016-21:00:00 9.8478 10.01.2016-22:00:00 9.8428 10.01.2016-23:00:00 9.8478 10.02.2016-00:00:00 9.8428 10.02.2016-01:00:00 9.8428 10.02.2016-02:00:00 9.8378 10.02.2016-03:00:00 9.8328 10.02.2016-04:00:00 9.8278 10.02.2016-05:00:00 9.8278 10.02.2016-06:00:00 9.8177 10.02.2016-07:00:00 9.8077 10.02.2016-08:00:00 9.8026 10.02.2016-09:00:00 9.7976 10.02.2016-10:00:00 9.7876 10.02.2016-11:00:00 9.7826 10.02.2016-12:00:00 9.7775 10.02.2016-13:00:00 9.7775 10.02.2016-14:00:00 9.7826 10.02.2016-15:00:00 9.7725 10.02.2016-16:00:00 9.7675 10.02.2016-17:00:00 9.7524 10.02.2016-18:00:00 9.7474 10.02.2016-19:00:00 9.7424 10.02.2016-20:00:00 9.7424 10.02.2016-21:00:00 9.7374 10.02.2016-22:00:00 9.7323 10.02.2016-23:00:00 9.7273 10.03.2016-00:00:00 9.7273 10.03.2016-01:00:00 9.7173 10.03.2016-02:00:00 9.7173 10.03.2016-03:00:00 9.7173 10.03.2016-04:00:00 9.7122 10.03.2016-05:00:00 9.7072 10.03.2016-06:00:00 9.7022 10.03.2016-07:00:00 9.7022 10.03.2016-08:00:00 9.7022 10.03.2016-09:00:00 9.6972 10.03.2016-10:00:00 9.6821 10.03.2016-11:00:00 9.6771 10.03.2016-12:00:00 9.6620 10.03.2016-13:00:00 9.6470 10.03.2016-14:00:00 9.6470 10.03.2016-15:00:00 9.6319 10.03.2016-16:00:00 9.6219 10.03.2016-17:00:00 9.6168 10.03.2016-18:00:00 9.6168 10.03.2016-19:00:00 9.6168 10.03.2016-20:00:00 9.6118 10.03.2016-21:00:00 9.6018 10.03.2016-22:00:00 9.5967 10.03.2016-23:00:00 9.5967 10.04.2016-00:00:00 9.6219 10.04.2016-01:00:00 9.6369 10.04.2016-02:00:00 9.6972 10.04.2016-03:00:00 9.7524 10.04.2016-04:00:00 9.7775 10.04.2016-05:00:00 9.7826 10.04.2016-06:00:00 9.8127 10.04.2016-07:00:00 9.8278 10.04.2016-08:00:00 9.8278 10.04.2016-09:00:00 9.8328 10.04.2016-10:00:00 9.8378 10.04.2016-11:00:00 9.8378 10.04.2016-12:00:00 9.8378 10.04.2016-13:00:00 9.8328 10.04.2016-14:00:00 9.8328 10.04.2016-15:00:00 9.8428 10.04.2016-16:00:00 9.8478 10.04.2016-17:00:00 9.8478 10.04.2016-18:00:00 9.8529 10.04.2016-19:00:00 9.8579 10.04.2016-20:00:00 9.8629 10.04.2016-21:00:00 9.8679 10.04.2016-22:00:00 9.8679 10.04.2016-23:00:00 9.8780 10.05.2016-00:00:00 9.8880 10.05.2016-01:00:00 9.8981 10.05.2016-02:00:00 9.9332 10.05.2016-03:00:00 10.1140 10.05.2016-04:00:00 10.3450 10.05.2016-05:00:00 10.5107 10.05.2016-06:00:00 10.5860 10.05.2016-07:00:00 10.6664 10.05.2016-08:00:00 10.8522 10.05.2016-09:00:00 11.0029 10.05.2016-10:00:00 11.1184 10.05.2016-11:00:00 11.2138 10.05.2016-12:00:00 11.2640 10.05.2016-13:00:00 11.2791 10.05.2016-14:00:00 11.3192 10.05.2016-15:00:00 11.3644 10.05.2016-16:00:00 11.4347 10.05.2016-17:00:00 11.5000 10.05.2016-18:00:00 11.5402 10.05.2016-19:00:00 11.5854 10.05.2016-20:00:00 11.6356 10.05.2016-21:00:00 11.6708 10.05.2016-22:00:00 11.7210 10.05.2016-23:00:00 11.7812 10.06.2016-00:00:00 11.8365 10.06.2016-01:00:00 11.8616 10.06.2016-02:00:00 11.9470 10.06.2016-03:00:00 12.0223 10.06.2016-04:00:00 12.0926 10.06.2016-05:00:00 12.1478 10.06.2016-06:00:00 12.1428 10.06.2016-07:00:00 12.1830 10.06.2016-08:00:00 12.1981 10.06.2016-09:00:00 12.2031 10.06.2016-10:00:00 12.2232 10.06.2016-11:00:00 12.2382 10.06.2016-12:00:00 12.2583 10.06.2016-13:00:00 12.2633 10.06.2016-14:00:00 12.2684 10.06.2016-15:00:00 12.2834 10.06.2016-16:00:00 12.2935 10.06.2016-17:00:00 12.3186 10.06.2016-18:00:00 12.3337 10.06.2016-19:00:00 12.3537 10.06.2016-20:00:00 12.3738 10.06.2016-21:00:00 12.4240 10.06.2016-22:00:00 12.5144 10.06.2016-23:00:00 12.5998 10.07.2016-00:00:00 12.6852 10.07.2016-01:00:00 12.8208 10.07.2016-02:00:00 12.8760 10.07.2016-03:00:00 12.9815 10.07.2016-04:00:00 13.0970 10.07.2016-05:00:00 13.2778 10.07.2016-06:00:00 13.3631 10.07.2016-07:00:00 13.3882 10.07.2016-08:00:00 13.4435 10.07.2016-09:00:00 13.4837 10.07.2016-10:00:00 13.5037 10.07.2016-11:00:00 13.5138 10.07.2016-12:00:00 13.5389 10.07.2016-13:00:00 13.5590 10.07.2016-14:00:00 13.5941 10.07.2016-15:00:00 13.5992 10.07.2016-16:00:00 13.6243 10.07.2016-17:00:00 13.6494 10.07.2016-18:00:00 13.6895 10.07.2016-19:00:00 13.7147 10.07.2016-20:00:00 13.7347 10.07.2016-21:00:00 13.7448 10.07.2016-22:00:00 13.7599 10.07.2016-23:00:00 13.7900 10.08.2016-00:00:00 13.8101 10.08.2016-01:00:00 13.8251 10.08.2016-02:00:00 13.8703 10.08.2016-03:00:00 13.9155 10.08.2016-04:00:00 13.9909 10.08.2016-05:00:00 14.1114 10.08.2016-06:00:00 14.2420 10.08.2016-07:00:00 14.3424 10.08.2016-08:00:00 14.4227 10.08.2016-09:00:00 14.4780 10.08.2016-10:00:00 14.5232 10.08.2016-11:00:00 14.5634 10.08.2016-12:00:00 14.6085 10.08.2016-13:00:00 14.6487 10.08.2016-14:00:00 14.6738 10.08.2016-15:00:00 14.7341 10.08.2016-16:00:00 15.0203 10.08.2016-17:00:00 15.4773 10.08.2016-18:00:00 15.9594 10.08.2016-19:00:00 16.4666 10.08.2016-20:00:00 16.8784 10.08.2016-21:00:00 17.1998 10.08.2016-22:00:00 17.4459 10.08.2016-23:00:00 17.6970 10.09.2016-00:00:00 17.8677 10.09.2016-01:00:00 18.0334 10.09.2016-02:00:00 18.1439 10.09.2016-03:00:00 18.2243 10.09.2016-04:00:00 18.2645 10.09.2016-05:00:00 18.3046 10.09.2016-06:00:00 18.3498 10.09.2016-07:00:00 18.3950 10.09.2016-08:00:00 18.4251 10.09.2016-09:00:00 18.4603 10.09.2016-10:00:00 18.4904 10.09.2016-11:00:00 18.5206 10.09.2016-12:00:00 18.5457 10.09.2016-13:00:00 18.5607 10.09.2016-14:00:00 18.5658 10.09.2016-15:00:00 18.5858 10.09.2016-16:00:00 18.6110 10.09.2016-17:00:00 18.6059 10.09.2016-18:00:00 18.6160 10.09.2016-19:00:00 18.6260 10.09.2016-20:00:00 18.6260 10.09.2016-21:00:00 18.6310 10.09.2016-22:00:00 18.6361 10.09.2016-23:00:00 18.6260 10.10.2016-00:00:00 18.6310 10.10.2016-01:00:00 18.6511 10.10.2016-02:00:00 18.6712 10.10.2016-03:00:00 18.6712 10.10.2016-04:00:00 18.6762 10.10.2016-05:00:00 18.6863 10.10.2016-06:00:00 18.6963 10.10.2016-07:00:00 18.6963 10.10.2016-08:00:00 18.7014 10.10.2016-09:00:00 18.7014 10.10.2016-10:00:00 18.7064 10.10.2016-11:00:00 18.7214 10.10.2016-12:00:00 18.7214 10.10.2016-13:00:00 18.7114 10.10.2016-14:00:00 18.7164 10.10.2016-15:00:00 18.7164 10.10.2016-16:00:00 18.7164 10.10.2016-17:00:00 18.7114 10.10.2016-18:00:00 18.7214 10.10.2016-19:00:00 18.7214 10.10.2016-20:00:00 18.7265 10.10.2016-21:00:00 18.7666 10.10.2016-22:00:00 18.7717 10.10.2016-23:00:00 18.7465 10.11.2016-00:00:00 18.7566 10.11.2016-01:00:00 18.7516 10.11.2016-02:00:00 18.7516 10.11.2016-03:00:00 18.7516 10.11.2016-04:00:00 18.7465 10.11.2016-05:00:00 18.7365 10.11.2016-06:00:00 18.7365 10.11.2016-07:00:00 18.7164 10.11.2016-08:00:00 18.7114 10.11.2016-09:00:00 18.7114 10.11.2016-10:00:00 18.6963 10.11.2016-11:00:00 18.6762 10.11.2016-12:00:00 18.6612 10.11.2016-13:00:00 18.6511 10.11.2016-14:00:00 18.6210 10.11.2016-15:00:00 18.6110 10.11.2016-16:00:00 18.6009 10.11.2016-17:00:00 18.5959 10.11.2016-18:00:00 18.5758 10.11.2016-19:00:00 18.5557 10.11.2016-20:00:00 18.5457 10.11.2016-21:00:00 18.5105 10.11.2016-22:00:00 18.4955 10.11.2016-23:00:00 18.4955 10.12.2016-00:00:00 18.4955 10.12.2016-01:00:00 18.4955 10.12.2016-02:00:00 18.4854 10.12.2016-03:00:00 18.5005 10.12.2016-04:00:00 18.4955 10.12.2016-05:00:00 18.4653 10.12.2016-06:00:00 18.4503 10.12.2016-07:00:00 18.4452 10.12.2016-08:00:00 18.4302 10.12.2016-09:00:00 18.4000 10.12.2016-10:00:00 18.3900 10.12.2016-11:00:00 18.3749 10.12.2016-12:00:00 18.3448 10.12.2016-13:00:00 18.3348 10.12.2016-14:00:00 18.2946 10.12.2016-15:00:00 18.2695 10.12.2016-16:00:00 18.2594 10.12.2016-17:00:00 18.2343 10.12.2016-18:00:00 18.2293 10.12.2016-19:00:00 18.1841 10.12.2016-20:00:00 18.1590 10.12.2016-21:00:00 18.1289 10.12.2016-22:00:00 18.0987 10.12.2016-23:00:00 18.0937 10.13.2016-00:00:00 18.0937 10.13.2016-01:00:00 18.0937 10.13.2016-02:00:00 18.0937 10.13.2016-03:00:00 18.1038 10.13.2016-04:00:00 18.1439 10.13.2016-05:00:00 18.1992 10.13.2016-06:00:00 18.3046 10.13.2016-07:00:00 18.3900 10.13.2016-08:00:00 18.4503 10.13.2016-09:00:00 18.5356 10.13.2016-10:00:00 18.6461 10.13.2016-11:00:00 18.7265 10.13.2016-12:00:00 18.7817 10.13.2016-13:00:00 18.8319 10.13.2016-14:00:00 18.9776 10.13.2016-15:00:00 19.3140 10.13.2016-16:00:00 19.6706 10.13.2016-17:00:00 19.8564 10.13.2016-18:00:00 19.9719 10.13.2016-19:00:00 20.0824 10.13.2016-20:00:00 20.2179 10.13.2016-21:00:00 20.3385 10.13.2016-22:00:00 20.4690 10.13.2016-23:00:00 20.6046 10.14.2016-00:00:00 20.7201 10.14.2016-01:00:00 20.7854 10.14.2016-02:00:00 20.8256 10.14.2016-03:00:00 20.8859 10.14.2016-04:00:00 20.9059 10.14.2016-05:00:00 20.9160 10.14.2016-06:00:00 20.9612 10.14.2016-07:00:00 20.9863 10.14.2016-08:00:00 21.0064 10.14.2016-09:00:00 21.0265 10.14.2016-10:00:00 21.0466 10.14.2016-11:00:00 21.0717 10.14.2016-12:00:00 21.0968 10.14.2016-13:00:00 21.1068 10.14.2016-14:00:00 21.1219 10.14.2016-15:00:00 21.1520 10.14.2016-16:00:00 21.1922 10.14.2016-17:00:00 21.2324 10.14.2016-18:00:00 21.2474 10.14.2016-19:00:00 21.2675 10.14.2016-20:00:00 21.3027 10.14.2016-21:00:00 21.2976 10.14.2016-22:00:00 21.3077 10.14.2016-23:00:00 21.3077 10.15.2016-00:00:00 21.3177 10.15.2016-01:00:00 21.3278 10.15.2016-02:00:00 21.3428 10.15.2016-03:00:00 21.3579 10.15.2016-04:00:00 21.3629 10.15.2016-05:00:00 21.4081 10.15.2016-06:00:00 21.4483 10.15.2016-07:00:00 21.4583 10.15.2016-08:00:00 21.4583 10.15.2016-09:00:00 21.4784 10.15.2016-10:00:00 21.4885 10.15.2016-11:00:00 21.4935 10.15.2016-12:00:00 21.5136 10.15.2016-13:00:00 21.5236 10.15.2016-14:00:00 21.6190 10.15.2016-15:00:00 21.6793 10.15.2016-16:00:00 21.7295 10.15.2016-17:00:00 21.8149 10.15.2016-18:00:00 21.8350 10.15.2016-19:00:00 21.8249 10.15.2016-20:00:00 21.8249 10.15.2016-21:00:00 21.8500 10.15.2016-22:00:00 21.9505 10.15.2016-23:00:00 22.0057 10.16.2016-00:00:00 22.0158 10.16.2016-01:00:00 22.0359 10.16.2016-02:00:00 22.0308 10.16.2016-03:00:00 22.0409 10.16.2016-04:00:00 22.0660 10.16.2016-05:00:00 22.1011 10.16.2016-06:00:00 22.1162 10.16.2016-07:00:00 22.1262 10.16.2016-08:00:00 22.1262 10.16.2016-09:00:00 22.1262 10.16.2016-10:00:00 22.1313 10.16.2016-11:00:00 22.1363 10.16.2016-12:00:00 22.1262 10.16.2016-13:00:00 22.1212 10.16.2016-14:00:00 22.1162 10.16.2016-15:00:00 22.1313 10.16.2016-16:00:00 22.1162 10.16.2016-17:00:00 22.1212 10.16.2016-18:00:00 22.1112 10.16.2016-19:00:00 22.1062 10.16.2016-20:00:00 22.1162 10.16.2016-21:00:00 22.1162 10.16.2016-22:00:00 22.1262 10.16.2016-23:00:00 22.1212 10.17.2016-00:00:00 22.1363 10.17.2016-01:00:00 22.1413 10.17.2016-02:00:00 22.1614 10.17.2016-03:00:00 22.2016 10.17.2016-04:00:00 22.2317 10.17.2016-05:00:00 22.2267 10.17.2016-06:00:00 22.2367 10.17.2016-07:00:00 22.2669 10.17.2016-08:00:00 22.2618 10.17.2016-09:00:00 22.2719 10.17.2016-10:00:00 22.2920 10.17.2016-11:00:00 22.3020 10.17.2016-12:00:00 22.3020 10.17.2016-13:00:00 22.3171 10.17.2016-14:00:00 22.3070 10.17.2016-15:00:00 22.3221 10.17.2016-16:00:00 22.3623 10.17.2016-17:00:00 22.4577 10.17.2016-18:00:00 22.6636 10.17.2016-19:00:00 22.7038 10.17.2016-20:00:00 22.7038 10.17.2016-21:00:00 22.6987 10.17.2016-22:00:00 22.6987 10.17.2016-23:00:00 22.7088 10.18.2016-00:00:00 22.7038 10.18.2016-01:00:00 22.7138 10.18.2016-02:00:00 22.7439 10.18.2016-03:00:00 22.7741 10.18.2016-04:00:00 22.8142 10.18.2016-05:00:00 22.8444 10.18.2016-06:00:00 22.8946 10.18.2016-07:00:00 22.9147 10.18.2016-08:00:00 22.9097 10.18.2016-09:00:00 22.9147 10.18.2016-10:00:00 22.9097 10.18.2016-11:00:00 22.9147 10.18.2016-12:00:00 22.9147 10.18.2016-13:00:00 22.9247 10.18.2016-14:00:00 22.9448 10.18.2016-15:00:00 22.9599 10.18.2016-16:00:00 22.9800 10.18.2016-17:00:00 22.9950 10.18.2016-18:00:00 22.9850 10.18.2016-19:00:00 22.9950 10.18.2016-20:00:00 22.9950 10.18.2016-21:00:00 23.0000 10.18.2016-22:00:00 22.9950 10.18.2016-23:00:00 22.9800 10.19.2016-00:00:00 22.9850 10.19.2016-01:00:00 22.9850 10.19.2016-02:00:00 22.9749 10.19.2016-03:00:00 22.9749 10.19.2016-04:00:00 22.9699 10.19.2016-05:00:00 22.9599 10.19.2016-06:00:00 22.9549 10.19.2016-07:00:00 22.9498 10.19.2016-08:00:00 22.9498 10.19.2016-09:00:00 22.9448 10.19.2016-10:00:00 22.9297 10.19.2016-11:00:00 22.9197 10.19.2016-12:00:00 22.9147 10.19.2016-13:00:00 22.9147 10.19.2016-14:00:00 22.9046 10.19.2016-15:00:00 22.8996 10.19.2016-16:00:00 22.9046 10.19.2016-17:00:00 22.9046 10.19.2016-18:00:00 22.9046 10.19.2016-19:00:00 22.9197 10.19.2016-20:00:00 22.9549 10.19.2016-21:00:00 22.9649 10.19.2016-22:00:00 23.0101 10.19.2016-23:00:00 23.0151 10.20.2016-00:00:00 23.0352 10.20.2016-01:00:00 23.0352 10.20.2016-02:00:00 23.0452 10.20.2016-03:00:00 23.0452 10.20.2016-04:00:00 23.0553 10.20.2016-05:00:00 23.0503 10.20.2016-06:00:00 23.0452 10.20.2016-07:00:00 23.1105 10.20.2016-08:00:00 23.1306 10.20.2016-09:00:00 23.1557 10.20.2016-10:00:00 23.1658 10.20.2016-11:00:00 23.2009 10.20.2016-12:00:00 23.2461 10.20.2016-13:00:00 23.2712 10.20.2016-14:00:00 23.2863 10.20.2016-15:00:00 23.2813 10.20.2016-16:00:00 23.2813 10.20.2016-17:00:00 23.2963 10.20.2016-18:00:00 23.2963 10.20.2016-19:00:00 23.2913 10.20.2016-20:00:00 23.2863 10.20.2016-21:00:00 23.2913 10.20.2016-22:00:00 23.3014 10.20.2016-23:00:00 23.2963 10.21.2016-00:00:00 23.2913 10.21.2016-01:00:00 23.2813 10.21.2016-02:00:00 23.2763 10.21.2016-03:00:00 23.2662 10.21.2016-04:00:00 23.2562 10.21.2016-05:00:00 23.2461 10.21.2016-06:00:00 23.2461 10.21.2016-07:00:00 23.2411 10.21.2016-08:00:00 23.2260 10.21.2016-09:00:00 23.2110 10.21.2016-10:00:00 23.2009 10.21.2016-11:00:00 23.2009 10.21.2016-12:00:00 23.1959 10.21.2016-13:00:00 23.1859 10.21.2016-14:00:00 23.1808 10.21.2016-15:00:00 23.1808 10.21.2016-16:00:00 23.1808 10.21.2016-17:00:00 23.1758 10.21.2016-18:00:00 23.1909 10.21.2016-19:00:00 23.1859 10.21.2016-20:00:00 23.1909 10.21.2016-21:00:00 23.1808 10.21.2016-22:00:00 23.1708 10.21.2016-23:00:00 23.1658 10.22.2016-00:00:00 23.1457 10.22.2016-01:00:00 23.1156 10.22.2016-02:00:00 23.1156 10.22.2016-03:00:00 23.1105 10.22.2016-04:00:00 23.1055 10.22.2016-05:00:00 23.0955 10.22.2016-06:00:00 23.0804 10.22.2016-07:00:00 23.0653 10.22.2016-08:00:00 23.0653 10.22.2016-09:00:00 23.0553 10.22.2016-10:00:00 23.0402 10.22.2016-11:00:00 23.0452 10.22.2016-12:00:00 23.0352 10.22.2016-13:00:00 23.0402 10.22.2016-14:00:00 23.0201 10.22.2016-15:00:00 23.0101 10.22.2016-16:00:00 23.0051 10.22.2016-17:00:00 22.9950 10.22.2016-18:00:00 22.9850 10.22.2016-19:00:00 22.9749 10.22.2016-20:00:00 22.9549 10.22.2016-21:00:00 22.9398 10.22.2016-22:00:00 22.9348 10.22.2016-23:00:00 22.9247 10.23.2016-00:00:00 22.8996 10.23.2016-01:00:00 22.8896 10.23.2016-02:00:00 22.8896 10.23.2016-03:00:00 22.8594 10.23.2016-04:00:00 22.8343 10.23.2016-05:00:00 22.8243 10.23.2016-06:00:00 22.8042 10.23.2016-07:00:00 22.7891 10.23.2016-08:00:00 22.7841 10.23.2016-09:00:00 22.7640 10.23.2016-10:00:00 22.7540 10.23.2016-11:00:00 22.7389 10.23.2016-12:00:00 22.7138 10.23.2016-13:00:00 22.7038 10.23.2016-14:00:00 22.6887 10.23.2016-15:00:00 22.6837 10.23.2016-16:00:00 22.6586 10.23.2016-17:00:00 22.6335 10.23.2016-18:00:00 22.6184 10.23.2016-19:00:00 22.5782 10.23.2016-20:00:00 22.5581 10.23.2016-21:00:00 22.5481 10.23.2016-22:00:00 22.5431 10.23.2016-23:00:00 22.5330 10.24.2016-00:00:00 22.5180 10.24.2016-01:00:00 22.5029 10.24.2016-02:00:00 22.4878 10.24.2016-03:00:00 22.4476 10.24.2016-04:00:00 22.4225 10.24.2016-05:00:00 22.4075 10.24.2016-06:00:00 22.3974 10.24.2016-07:00:00 22.3974 10.24.2016-08:00:00 22.3874 10.24.2016-09:00:00 22.3623 10.24.2016-10:00:00 22.3673 10.24.2016-11:00:00 22.3623 10.24.2016-12:00:00 22.3522 10.24.2016-13:00:00 22.3522 10.24.2016-14:00:00 22.3321 10.24.2016-15:00:00 22.3121 10.24.2016-16:00:00 22.2920 10.24.2016-17:00:00 22.2769 10.24.2016-18:00:00 22.2518 10.24.2016-19:00:00 22.2217 10.24.2016-20:00:00 22.2116 10.24.2016-21:00:00 22.2016 10.24.2016-22:00:00 22.1664 10.24.2016-23:00:00 22.1564 10.25.2016-00:00:00 22.1514 10.25.2016-01:00:00 22.1212 10.25.2016-02:00:00 22.0961 10.25.2016-03:00:00 22.0660 10.25.2016-04:00:00 22.0459 10.25.2016-05:00:00 22.0308 10.25.2016-06:00:00 21.9957 10.25.2016-07:00:00 21.9605 10.25.2016-08:00:00 21.9304 10.25.2016-09:00:00 21.8802 10.25.2016-10:00:00 21.8400 10.25.2016-11:00:00 21.7998 10.25.2016-12:00:00 21.7697 10.25.2016-13:00:00 21.7195 10.25.2016-14:00:00 21.6843 10.25.2016-15:00:00 21.6693 10.25.2016-16:00:00 21.6341 10.25.2016-17:00:00 21.6190 10.25.2016-18:00:00 21.6140 10.25.2016-19:00:00 21.5789 10.25.2016-20:00:00 21.5588 10.25.2016-21:00:00 21.5186 10.25.2016-22:00:00 21.4784 10.25.2016-23:00:00 21.4332 10.26.2016-00:00:00 21.4031 10.26.2016-01:00:00 21.3830 10.26.2016-02:00:00 21.3579 10.26.2016-03:00:00 21.3328 10.26.2016-04:00:00 21.2876 10.26.2016-05:00:00 21.2625 10.26.2016-06:00:00 21.2374 10.26.2016-07:00:00 21.2173 10.26.2016-08:00:00 21.2022 10.26.2016-09:00:00 21.2826 10.26.2016-10:00:00 21.7948 10.26.2016-11:00:00 21.9706 10.26.2016-12:00:00 22.0760 10.26.2016-13:00:00 22.1614 10.26.2016-14:00:00 22.2367 10.26.2016-15:00:00 22.2719 10.26.2016-16:00:00 22.2970 10.26.2016-17:00:00 22.3221 10.26.2016-18:00:00 22.3271 10.26.2016-19:00:00 22.3472 10.26.2016-20:00:00 22.3673 10.26.2016-21:00:00 22.3723 10.26.2016-22:00:00 22.3874 10.26.2016-23:00:00 22.4125 10.27.2016-00:00:00 22.4175 10.27.2016-01:00:00 22.4175 10.27.2016-02:00:00 22.4225 10.27.2016-03:00:00 22.4075 10.27.2016-04:00:00 22.4025 10.27.2016-05:00:00 22.4025 10.27.2016-06:00:00 22.3924 10.27.2016-07:00:00 22.3974 10.27.2016-08:00:00 22.3924 10.27.2016-09:00:00 22.3874 10.27.2016-10:00:00 22.3924 10.27.2016-11:00:00 22.3924 10.27.2016-12:00:00 22.3824 10.27.2016-13:00:00 22.3874 10.27.2016-14:00:00 22.3874 10.27.2016-15:00:00 22.3824 10.27.2016-16:00:00 22.3723 10.27.2016-17:00:00 22.3573 10.27.2016-18:00:00 22.3522 10.27.2016-19:00:00 22.3522 10.27.2016-20:00:00 22.3472 10.27.2016-21:00:00 22.3372 10.27.2016-22:00:00 22.3271 10.27.2016-23:00:00 22.3221 10.28.2016-00:00:00 22.3422 10.28.2016-01:00:00 22.3773 10.28.2016-02:00:00 22.4075 10.28.2016-03:00:00 22.4326 10.28.2016-04:00:00 22.4376 10.28.2016-05:00:00 22.4376 10.28.2016-06:00:00 22.4376 10.28.2016-07:00:00 22.4276 10.28.2016-08:00:00 22.4175 10.28.2016-09:00:00 22.4175 10.28.2016-10:00:00 22.4075 10.28.2016-11:00:00 22.4075 10.28.2016-12:00:00 22.3773 10.28.2016-13:00:00 22.3723 10.28.2016-14:00:00 22.3773 10.28.2016-15:00:00 22.3723 10.28.2016-16:00:00 22.3573 10.28.2016-17:00:00 22.3472 10.28.2016-18:00:00 22.3422 10.28.2016-19:00:00 22.3171 10.28.2016-20:00:00 22.3121 10.28.2016-21:00:00 22.2920 10.28.2016-22:00:00 22.2769 10.28.2016-23:00:00 22.2769 10.29.2016-00:00:00 22.2669 10.29.2016-01:00:00 22.2618 10.29.2016-02:00:00 22.2618 10.29.2016-03:00:00 22.2367 10.29.2016-04:00:00 22.2217 10.29.2016-05:00:00 22.2267 10.29.2016-06:00:00 22.2618 10.29.2016-07:00:00 22.3372 10.29.2016-08:00:00 22.3573 10.29.2016-09:00:00 22.3673 10.29.2016-10:00:00 22.3723 10.29.2016-11:00:00 22.3673 10.29.2016-12:00:00 22.3623 10.29.2016-13:00:00 22.3623 10.29.2016-14:00:00 22.3522 10.29.2016-15:00:00 22.3573 10.29.2016-16:00:00 22.3573 10.29.2016-17:00:00 22.3472 10.29.2016-18:00:00 22.3472 10.29.2016-19:00:00 22.3321 10.29.2016-20:00:00 22.3171 10.29.2016-21:00:00 22.3121 10.29.2016-22:00:00 22.2970 10.29.2016-23:00:00 22.2970 10.30.2016-00:00:00 22.2970 10.30.2016-01:00:00 22.2920 10.30.2016-02:00:00 22.2869 10.30.2016-03:00:00 22.2669 10.30.2016-04:00:00 22.2518 10.30.2016-05:00:00 22.2317 10.30.2016-06:00:00 22.2267 10.30.2016-07:00:00 22.2066 10.30.2016-08:00:00 22.1966 10.30.2016-09:00:00 22.1815 10.30.2016-10:00:00 22.1714 10.30.2016-11:00:00 22.1614 10.30.2016-12:00:00 22.1413 10.30.2016-13:00:00 22.1313 10.30.2016-14:00:00 22.1262 10.30.2016-15:00:00 22.1212 10.30.2016-16:00:00 22.1162 10.30.2016-17:00:00 22.1011 10.30.2016-18:00:00 22.0961 10.30.2016-19:00:00 22.0911 10.30.2016-20:00:00 22.0811 10.30.2016-21:00:00 22.0760 10.30.2016-22:00:00 22.0660 10.30.2016-23:00:00 22.0660 10.31.2016-00:00:00 22.0710 10.31.2016-01:00:00 22.0710 10.31.2016-02:00:00 22.0610 10.31.2016-03:00:00 22.0509 10.31.2016-04:00:00 22.0509 10.31.2016-05:00:00 22.0610 10.31.2016-06:00:00 22.1313 10.31.2016-07:00:00 22.2267 10.31.2016-08:00:00 22.3070 10.31.2016-09:00:00 22.3472 10.31.2016-10:00:00 22.3773 10.31.2016-11:00:00 22.3673 10.31.2016-12:00:00 22.3723 10.31.2016-13:00:00 22.3673 10.31.2016-14:00:00 22.3673 10.31.2016-15:00:00 22.3723 10.31.2016-16:00:00 22.3673 10.31.2016-17:00:00 22.3723 10.31.2016-18:00:00 22.3773 10.31.2016-19:00:00 22.3924 10.31.2016-20:00:00 22.3874 10.31.2016-21:00:00 22.3824 10.31.2016-22:00:00 22.3824 10.31.2016-23:00:00 22.3723 11.01.2016-00:00:00 22.3773 11.01.2016-01:00:00 22.3773 11.01.2016-02:00:00 22.4075 11.01.2016-03:00:00 22.4376 11.01.2016-04:00:00 22.4476 11.01.2016-05:00:00 22.4577 11.01.2016-06:00:00 22.4577 11.01.2016-07:00:00 22.4677 11.01.2016-08:00:00 22.4677 11.01.2016-09:00:00 22.4677 11.01.2016-10:00:00 22.4677 11.01.2016-11:00:00 22.4677 11.01.2016-12:00:00 22.4627 11.01.2016-13:00:00 22.4527 11.01.2016-14:00:00 22.4527 11.01.2016-15:00:00 22.4426 11.01.2016-16:00:00 22.4225 11.01.2016-17:00:00 22.4125 11.01.2016-18:00:00 22.4025 11.01.2016-19:00:00 22.3874 11.01.2016-20:00:00 22.3723 11.01.2016-21:00:00 22.3673 11.01.2016-22:00:00 22.3623 11.01.2016-23:00:00 22.3623 11.02.2016-00:00:00 22.3522 11.02.2016-01:00:00 22.3422 11.02.2016-02:00:00 22.3422 11.02.2016-03:00:00 22.3271 11.02.2016-04:00:00 22.3221 11.02.2016-05:00:00 22.3121 11.02.2016-06:00:00 22.3020 11.02.2016-07:00:00 22.3020 11.02.2016-08:00:00 22.2920 11.02.2016-09:00:00 22.2970 11.02.2016-10:00:00 22.3121 11.02.2016-11:00:00 22.3221 11.02.2016-12:00:00 22.3171 11.02.2016-13:00:00 22.3121 11.02.2016-14:00:00 22.3171 11.02.2016-15:00:00 22.3271 11.02.2016-16:00:00 22.3422 11.02.2016-17:00:00 22.3372 11.02.2016-18:00:00 22.3472 11.02.2016-19:00:00 22.3522 11.02.2016-20:00:00 22.3573 11.02.2016-21:00:00 22.3472 11.02.2016-22:00:00 22.3321 11.02.2016-23:00:00 22.3372 11.03.2016-00:00:00 22.3522 11.03.2016-01:00:00 22.3924 11.03.2016-02:00:00 22.3974 11.03.2016-03:00:00 22.4075 11.03.2016-04:00:00 22.4125 11.03.2016-05:00:00 22.4025 11.03.2016-06:00:00 22.4025 11.03.2016-07:00:00 22.3874 11.03.2016-08:00:00 22.3874 11.03.2016-09:00:00 22.3824 11.03.2016-10:00:00 22.3623 11.03.2016-11:00:00 22.3573 11.03.2016-12:00:00 22.3522 11.03.2016-13:00:00 22.3472 11.03.2016-14:00:00 22.3321 11.03.2016-15:00:00 22.3171 11.03.2016-16:00:00 22.2819 11.03.2016-17:00:00 22.2669 11.03.2016-18:00:00 22.2618 11.03.2016-19:00:00 22.2418 11.03.2016-20:00:00 22.2367 11.03.2016-21:00:00 22.2317 11.03.2016-22:00:00 22.2217 11.03.2016-23:00:00 22.2217 11.04.2016-00:00:00 22.2166 11.04.2016-01:00:00 22.2016 11.04.2016-02:00:00 22.1765 11.04.2016-03:00:00 22.1664 11.04.2016-04:00:00 22.1614 11.04.2016-05:00:00 22.1614 11.04.2016-06:00:00 22.1463 11.04.2016-07:00:00 22.1413 11.04.2016-08:00:00 22.1262 11.04.2016-09:00:00 22.0911 11.04.2016-10:00:00 22.0660 11.04.2016-11:00:00 22.0409 11.04.2016-12:00:00 22.0158 11.04.2016-13:00:00 21.9957 11.04.2016-14:00:00 21.9756 11.04.2016-15:00:00 21.9605 11.04.2016-16:00:00 21.9505 11.04.2016-17:00:00 21.9304 11.04.2016-18:00:00 21.9103 11.04.2016-19:00:00 21.8902 11.04.2016-20:00:00 21.8701 11.04.2016-21:00:00 21.8551 11.04.2016-22:00:00 21.8400 11.04.2016-23:00:00 21.8099 11.05.2016-00:00:00 21.7948 11.05.2016-01:00:00 21.7998 11.05.2016-02:00:00 21.7998 11.05.2016-03:00:00 21.7797 11.05.2016-04:00:00 21.7496 11.05.2016-05:00:00 21.7295 11.05.2016-06:00:00 21.6994 11.05.2016-07:00:00 21.6693 11.05.2016-08:00:00 21.6592 11.05.2016-09:00:00 21.6793 11.05.2016-10:00:00 21.7747 11.05.2016-11:00:00 21.8500 11.05.2016-12:00:00 21.9153 11.05.2016-13:00:00 22.0610 11.05.2016-14:00:00 22.2166 11.05.2016-15:00:00 22.2719 11.05.2016-16:00:00 22.3321 11.05.2016-17:00:00 22.3824 11.05.2016-18:00:00 22.4728 11.05.2016-19:00:00 22.5330 11.05.2016-20:00:00 22.6535 11.05.2016-21:00:00 22.7439 11.05.2016-22:00:00 22.8142 11.05.2016-23:00:00 22.8193 11.06.2016-00:00:00 22.8343 11.06.2016-01:00:00 22.8695 11.06.2016-02:00:00 22.8996 11.06.2016-03:00:00 22.9448 11.06.2016-04:00:00 22.9549 11.06.2016-05:00:00 22.9649 11.06.2016-06:00:00 22.9749 11.06.2016-07:00:00 23.0000 11.06.2016-08:00:00 23.0101 11.06.2016-09:00:00 23.0151 11.06.2016-10:00:00 23.0101 11.06.2016-11:00:00 23.0101 11.06.2016-12:00:00 23.0000 11.06.2016-13:00:00 22.9900 11.06.2016-14:00:00 22.9800 11.06.2016-15:00:00 22.9800 11.06.2016-16:00:00 22.9800 11.06.2016-17:00:00 22.9850 11.06.2016-18:00:00 22.9950 11.06.2016-19:00:00 22.9950 11.06.2016-20:00:00 22.9900 11.06.2016-21:00:00 22.9800 11.06.2016-22:00:00 22.9800 11.06.2016-23:00:00 22.9749 11.07.2016-00:00:00 22.9749 11.07.2016-01:00:00 22.9749 11.07.2016-02:00:00 22.9699 11.07.2016-03:00:00 22.9599 11.07.2016-04:00:00 22.9448 11.07.2016-05:00:00 22.9297 11.07.2016-06:00:00 22.9348 11.07.2016-07:00:00 22.9297 11.07.2016-08:00:00 22.9247 11.07.2016-09:00:00 22.9247 11.07.2016-10:00:00 22.9348 11.07.2016-11:00:00 22.9247 11.07.2016-12:00:00 22.9197 11.07.2016-13:00:00 22.9147 11.07.2016-14:00:00 22.9147 11.07.2016-15:00:00 22.9147 11.07.2016-16:00:00 22.9046 11.07.2016-17:00:00 22.8996 11.07.2016-18:00:00 22.8896 11.07.2016-19:00:00 22.8896 11.07.2016-20:00:00 22.8745 11.07.2016-21:00:00 22.8695 11.07.2016-22:00:00 22.8594 11.07.2016-23:00:00 22.8494 11.08.2016-00:00:00 22.8343 11.08.2016-01:00:00 22.8343 11.08.2016-02:00:00 22.8293 11.08.2016-03:00:00 22.8142 11.08.2016-04:00:00 22.8193 11.08.2016-05:00:00 22.8042 11.08.2016-06:00:00 22.7942 11.08.2016-07:00:00 22.7741 11.08.2016-08:00:00 22.7590 11.08.2016-09:00:00 22.7490 11.08.2016-10:00:00 22.7339 11.08.2016-11:00:00 22.7188 11.08.2016-12:00:00 22.6987 11.08.2016-13:00:00 22.6937 11.08.2016-14:00:00 22.6736 11.08.2016-15:00:00 22.6535 11.08.2016-16:00:00 22.6485 11.08.2016-17:00:00 22.6385 11.08.2016-18:00:00 22.6234 11.08.2016-19:00:00 22.6033 11.08.2016-20:00:00 22.5933 11.08.2016-21:00:00 22.5933 11.08.2016-22:00:00 22.5782 11.08.2016-23:00:00 22.5682 11.09.2016-00:00:00 22.5631 11.09.2016-01:00:00 22.5481 11.09.2016-02:00:00 22.5380 11.09.2016-03:00:00 22.5330 11.09.2016-04:00:00 22.5280 11.09.2016-05:00:00 22.4979 11.09.2016-06:00:00 22.4778 11.09.2016-07:00:00 22.4728 11.09.2016-08:00:00 22.4778 11.09.2016-09:00:00 22.4778 11.09.2016-10:00:00 22.4928 11.09.2016-11:00:00 22.6184 11.09.2016-12:00:00 22.6736 11.09.2016-13:00:00 22.6937 11.09.2016-14:00:00 22.7038 11.09.2016-15:00:00 22.6937 11.09.2016-16:00:00 22.6937 11.09.2016-17:00:00 22.6937 11.09.2016-18:00:00 22.6887 11.09.2016-19:00:00 22.6837 11.09.2016-20:00:00 22.6887 11.09.2016-21:00:00 22.6837 11.09.2016-22:00:00 22.6837 11.09.2016-23:00:00 22.6787 11.10.2016-00:00:00 22.6736 11.10.2016-01:00:00 22.6535 11.10.2016-02:00:00 22.6485 11.10.2016-03:00:00 22.6335 11.10.2016-04:00:00 22.6284 11.10.2016-05:00:00 22.6284 11.10.2016-06:00:00 22.6284 11.10.2016-07:00:00 22.6184 11.10.2016-08:00:00 22.6033 11.10.2016-09:00:00 22.5883 11.10.2016-10:00:00 22.5832 11.10.2016-11:00:00 22.5631 11.10.2016-12:00:00 22.5330 11.10.2016-13:00:00 22.5280 11.10.2016-14:00:00 22.5029 11.10.2016-15:00:00 22.4928 11.10.2016-16:00:00 22.4677 11.10.2016-17:00:00 22.4577 11.10.2016-18:00:00 22.4476 11.10.2016-19:00:00 22.4276 11.10.2016-20:00:00 22.4175 11.10.2016-21:00:00 22.3924 11.10.2016-22:00:00 22.3824 11.10.2016-23:00:00 22.3673 11.11.2016-00:00:00 22.3573 11.11.2016-01:00:00 22.3472 11.11.2016-02:00:00 22.3372 11.11.2016-03:00:00 22.3221 11.11.2016-04:00:00 22.2970 11.11.2016-05:00:00 22.2669 11.11.2016-06:00:00 22.2217 11.11.2016-07:00:00 22.2066 11.11.2016-08:00:00 22.1714 11.11.2016-09:00:00 22.1564 11.11.2016-10:00:00 22.1564 11.11.2016-11:00:00 22.1262 11.11.2016-12:00:00 22.1212 11.11.2016-13:00:00 22.1011 11.11.2016-14:00:00 22.0760 11.11.2016-15:00:00 22.0610 11.11.2016-16:00:00 22.0308 11.11.2016-17:00:00 22.0158 11.11.2016-18:00:00 21.9806 11.11.2016-19:00:00 21.9655 11.11.2016-20:00:00 21.9404 11.11.2016-21:00:00 21.9254 11.11.2016-22:00:00 21.9053 11.11.2016-23:00:00 21.8902 11.12.2016-00:00:00 21.8601 11.12.2016-01:00:00 21.8350 11.12.2016-02:00:00 21.8249 11.12.2016-03:00:00 21.8149 11.12.2016-04:00:00 21.8099 11.12.2016-05:00:00 21.7998 11.12.2016-06:00:00 21.7747 11.12.2016-07:00:00 21.7396 11.12.2016-08:00:00 21.7145 11.12.2016-09:00:00 21.7044 11.12.2016-10:00:00 21.7094 11.12.2016-11:00:00 21.7446 11.12.2016-12:00:00 21.7546 11.12.2016-13:00:00 21.7647 11.12.2016-14:00:00 21.7597 11.12.2016-15:00:00 21.7647 11.12.2016-16:00:00 21.7848 11.12.2016-17:00:00 21.7898 11.12.2016-18:00:00 21.7998 11.12.2016-19:00:00 21.7848 11.12.2016-20:00:00 21.7998 11.12.2016-21:00:00 21.7998 11.12.2016-22:00:00 21.8049 11.12.2016-23:00:00 21.7998 11.13.2016-00:00:00 21.7948 11.13.2016-01:00:00 21.7898 11.13.2016-02:00:00 21.7948 11.13.2016-03:00:00 21.7948 11.13.2016-04:00:00 21.7948 11.13.2016-05:00:00 21.8149 11.13.2016-06:00:00 21.8049 11.13.2016-07:00:00 21.7948 11.13.2016-08:00:00 21.7898 11.13.2016-09:00:00 21.7797 11.13.2016-10:00:00 21.7797 11.13.2016-11:00:00 21.7848 11.13.2016-12:00:00 21.7898 11.13.2016-13:00:00 21.7898 11.13.2016-14:00:00 21.8099 11.13.2016-15:00:00 21.8149 11.13.2016-16:00:00 21.8852 11.13.2016-17:00:00 22.0007 11.13.2016-18:00:00 22.1212 11.13.2016-19:00:00 22.1614 11.13.2016-20:00:00 22.1915 11.13.2016-21:00:00 22.2518 11.13.2016-22:00:00 22.4125 11.13.2016-23:00:00 22.5531 11.14.2016-00:00:00 22.6033 11.14.2016-01:00:00 22.6284 11.14.2016-02:00:00 22.6837 11.14.2016-03:00:00 22.7339 11.14.2016-04:00:00 22.7891 11.14.2016-05:00:00 22.8594 11.14.2016-06:00:00 22.9097 11.14.2016-07:00:00 22.9398 11.14.2016-08:00:00 22.9800 11.14.2016-09:00:00 22.9950 11.14.2016-10:00:00 23.0151 11.14.2016-11:00:00 23.0302 11.14.2016-12:00:00 23.0352 11.14.2016-13:00:00 23.0452 11.14.2016-14:00:00 23.0754 11.14.2016-15:00:00 23.1105 11.14.2016-16:00:00 23.1507 11.14.2016-17:00:00 23.2763 11.14.2016-18:00:00 23.3516 11.14.2016-19:00:00 23.3767 11.14.2016-20:00:00 23.4118 11.14.2016-21:00:00 23.4319 11.14.2016-22:00:00 23.4671 11.14.2016-23:00:00 23.4922 11.15.2016-00:00:00 23.5273 11.15.2016-01:00:00 23.6027 11.15.2016-02:00:00 23.6328 11.15.2016-03:00:00 23.6529 11.15.2016-04:00:00 23.8035 11.15.2016-05:00:00 23.9190 11.15.2016-06:00:00 24.0145 11.15.2016-07:00:00 24.0898 11.15.2016-08:00:00 24.1701 11.15.2016-09:00:00 24.2053 11.15.2016-10:00:00 24.2404 11.15.2016-11:00:00 24.2555 11.15.2016-12:00:00 24.2555 11.15.2016-13:00:00 24.2605 11.15.2016-14:00:00 24.2605 11.15.2016-15:00:00 24.2605 11.15.2016-16:00:00 24.2756 11.15.2016-17:00:00 24.2856 11.15.2016-18:00:00 24.2957 11.15.2016-19:00:00 24.3007 11.15.2016-20:00:00 24.2957 11.15.2016-21:00:00 24.2957 11.15.2016-22:00:00 24.2856 11.15.2016-23:00:00 24.2856 11.16.2016-00:00:00 24.2806 11.16.2016-01:00:00 24.2907 11.16.2016-02:00:00 24.2957 11.16.2016-03:00:00 24.2907 11.16.2016-04:00:00 24.2856 11.16.2016-05:00:00 24.2907 11.16.2016-06:00:00 24.2907 11.16.2016-07:00:00 24.2907 11.16.2016-08:00:00 24.2907 11.16.2016-09:00:00 24.2907 11.16.2016-10:00:00 24.2907 11.16.2016-11:00:00 24.2856 11.16.2016-12:00:00 24.2806 11.16.2016-13:00:00 24.2756 11.16.2016-14:00:00 24.2706 11.16.2016-15:00:00 24.2706 11.16.2016-16:00:00 24.2706 11.16.2016-17:00:00 24.2756 11.16.2016-18:00:00 24.2706 11.16.2016-19:00:00 24.2656 11.16.2016-20:00:00 24.2706 11.16.2016-21:00:00 24.2706 11.16.2016-22:00:00 24.2706 11.16.2016-23:00:00 24.2806 11.17.2016-00:00:00 24.2656 11.17.2016-01:00:00 24.2806 11.17.2016-02:00:00 24.2706 11.17.2016-03:00:00 24.2706 11.17.2016-04:00:00 24.2706 11.17.2016-05:00:00 24.2605 11.17.2016-06:00:00 24.2555 11.17.2016-07:00:00 24.2455 11.17.2016-08:00:00 24.2304 11.17.2016-09:00:00 24.2204 11.17.2016-10:00:00 24.2053 11.17.2016-11:00:00 24.1802 11.17.2016-12:00:00 24.1752 11.17.2016-13:00:00 24.1601 11.17.2016-14:00:00 24.1501 11.17.2016-15:00:00 24.1450 11.17.2016-16:00:00 24.1300 11.17.2016-17:00:00 24.1099 11.17.2016-18:00:00 24.0948 11.17.2016-19:00:00 24.0898 11.17.2016-20:00:00 24.0848 11.17.2016-21:00:00 24.0747 11.17.2016-22:00:00 24.0647 11.17.2016-23:00:00 24.0597 11.18.2016-00:00:00 24.0597 11.18.2016-01:00:00 24.0446 11.18.2016-02:00:00 24.0396 11.18.2016-03:00:00 24.0295 11.18.2016-04:00:00 24.0195 11.18.2016-05:00:00 24.0145 11.18.2016-06:00:00 24.0094 11.18.2016-07:00:00 24.0044 11.18.2016-08:00:00 23.9894 11.18.2016-09:00:00 23.9894 11.18.2016-10:00:00 23.9793 11.18.2016-11:00:00 23.9492 11.18.2016-12:00:00 23.9341 11.18.2016-13:00:00 23.9291 11.18.2016-14:00:00 23.9241 11.18.2016-15:00:00 23.9190 11.18.2016-16:00:00 23.9090 11.18.2016-17:00:00 23.8990 11.18.2016-18:00:00 23.8889 11.18.2016-19:00:00 23.8889 11.18.2016-20:00:00 23.8889 11.18.2016-21:00:00 23.8789 11.18.2016-22:00:00 23.8588 11.18.2016-23:00:00 23.8638 11.19.2016-00:00:00 23.8588 11.19.2016-01:00:00 23.8437 11.19.2016-02:00:00 23.8387 11.19.2016-03:00:00 23.8337 11.19.2016-04:00:00 23.8186 11.19.2016-05:00:00 23.8035 11.19.2016-06:00:00 23.7885 11.19.2016-07:00:00 23.7734 11.19.2016-08:00:00 23.7684 11.19.2016-09:00:00 23.7483 11.19.2016-10:00:00 23.7433 11.19.2016-11:00:00 23.7282 11.19.2016-12:00:00 23.7232 11.19.2016-13:00:00 23.7031 11.19.2016-14:00:00 23.6931 11.19.2016-15:00:00 23.6981 11.19.2016-16:00:00 23.6931 11.19.2016-17:00:00 23.6880 11.19.2016-18:00:00 23.6931 11.19.2016-19:00:00 23.6931 11.19.2016-20:00:00 23.6880 11.19.2016-21:00:00 23.6579 11.19.2016-22:00:00 23.6428 11.19.2016-23:00:00 23.6177 11.20.2016-00:00:00 23.5977 11.20.2016-01:00:00 23.5675 11.20.2016-02:00:00 23.5675 11.20.2016-03:00:00 23.5424 11.20.2016-04:00:00 23.5374 11.20.2016-05:00:00 23.5073 11.20.2016-06:00:00 23.4922 11.20.2016-07:00:00 23.4922 11.20.2016-08:00:00 23.4922 11.20.2016-09:00:00 23.4671 11.20.2016-10:00:00 23.4570 11.20.2016-11:00:00 23.4671 11.20.2016-12:00:00 23.4621 11.20.2016-13:00:00 23.4520 11.20.2016-14:00:00 23.4470 11.20.2016-15:00:00 23.4570 11.20.2016-16:00:00 23.4621 11.20.2016-17:00:00 23.4671 11.20.2016-18:00:00 23.4621 11.20.2016-19:00:00 23.4671 11.20.2016-20:00:00 23.4671 11.20.2016-21:00:00 23.4821 11.20.2016-22:00:00 23.4821 11.20.2016-23:00:00 23.4972 11.21.2016-00:00:00 23.4922 11.21.2016-01:00:00 23.4872 11.21.2016-02:00:00 23.5022 11.21.2016-03:00:00 23.5173 11.21.2016-04:00:00 23.5826 11.21.2016-05:00:00 23.6228 11.21.2016-06:00:00 23.6378 11.21.2016-07:00:00 23.6328 11.21.2016-08:00:00 23.6278 11.21.2016-09:00:00 23.6328 11.21.2016-10:00:00 23.6378 11.21.2016-11:00:00 23.6378 11.21.2016-12:00:00 23.6328 11.21.2016-13:00:00 23.6228 11.21.2016-14:00:00 23.6177 11.21.2016-15:00:00 23.6127 11.21.2016-16:00:00 23.6127 11.21.2016-17:00:00 23.6127 11.21.2016-18:00:00 23.6127 11.21.2016-19:00:00 23.6127 11.21.2016-20:00:00 23.6027 11.21.2016-21:00:00 23.5926 11.21.2016-22:00:00 23.5776 11.21.2016-23:00:00 23.5725 11.22.2016-00:00:00 23.5625 11.22.2016-01:00:00 23.5575 11.22.2016-02:00:00 23.5474 11.22.2016-03:00:00 23.5424 11.22.2016-04:00:00 23.5424 11.22.2016-05:00:00 23.5374 11.22.2016-06:00:00 23.5223 11.22.2016-07:00:00 23.5073 11.22.2016-08:00:00 23.4972 11.22.2016-09:00:00 23.4872 11.22.2016-10:00:00 23.4621 11.22.2016-11:00:00 23.4671 11.22.2016-12:00:00 23.4570 11.22.2016-13:00:00 23.4570 11.22.2016-14:00:00 23.4570 11.22.2016-15:00:00 23.4520 11.22.2016-16:00:00 23.4621 11.22.2016-17:00:00 23.4821 11.22.2016-18:00:00 23.5123 11.22.2016-19:00:00 23.5525 11.22.2016-20:00:00 23.6177 11.22.2016-21:00:00 23.6428 11.22.2016-22:00:00 23.6428 11.22.2016-23:00:00 23.6428 11.23.2016-00:00:00 23.6278 11.23.2016-01:00:00 23.6228 11.23.2016-02:00:00 23.6127 11.23.2016-03:00:00 23.6278 11.23.2016-04:00:00 23.6127 11.23.2016-05:00:00 23.6177 11.23.2016-06:00:00 23.6027 11.23.2016-07:00:00 23.5977 11.23.2016-08:00:00 23.6027 11.23.2016-09:00:00 23.5926 11.23.2016-10:00:00 23.5725 11.23.2016-11:00:00 23.5725 11.23.2016-12:00:00 23.5776 11.23.2016-13:00:00 23.5876 11.23.2016-14:00:00 23.5977 11.23.2016-15:00:00 23.6077 11.23.2016-16:00:00 23.6127 11.23.2016-17:00:00 23.6077 11.23.2016-18:00:00 23.5826 11.23.2016-19:00:00 23.5776 11.23.2016-20:00:00 23.5725 11.23.2016-21:00:00 23.5575 11.23.2016-22:00:00 23.5374 11.23.2016-23:00:00 23.5374 11.24.2016-00:00:00 23.5324 11.24.2016-01:00:00 23.5324 11.24.2016-02:00:00 23.5223 11.24.2016-03:00:00 23.5123 11.24.2016-04:00:00 23.5173 11.24.2016-05:00:00 23.5123 11.24.2016-06:00:00 23.5073 11.24.2016-07:00:00 23.5223 11.24.2016-08:00:00 23.5374 11.24.2016-09:00:00 23.5525 11.24.2016-10:00:00 23.5424 11.24.2016-11:00:00 23.5223 11.24.2016-12:00:00 23.5073 11.24.2016-13:00:00 23.5022 11.24.2016-14:00:00 23.5022 11.24.2016-15:00:00 23.4872 11.24.2016-16:00:00 23.4771 11.24.2016-17:00:00 23.4570 11.24.2016-18:00:00 23.4470 11.24.2016-19:00:00 23.4470 11.24.2016-20:00:00 23.4420 11.24.2016-21:00:00 23.4219 11.24.2016-22:00:00 23.4420 11.24.2016-23:00:00 23.4520 11.25.2016-00:00:00 23.4520 11.25.2016-01:00:00 23.4520 11.25.2016-02:00:00 23.4821 11.25.2016-03:00:00 23.4972 11.25.2016-04:00:00 23.4821 11.25.2016-05:00:00 23.4721 11.25.2016-06:00:00 23.4671 11.25.2016-07:00:00 23.4570 11.25.2016-08:00:00 23.4420 11.25.2016-09:00:00 23.4319 11.25.2016-10:00:00 23.4118 11.25.2016-11:00:00 23.3918 11.25.2016-12:00:00 23.3817 11.25.2016-13:00:00 23.3767 11.25.2016-14:00:00 23.3717 11.25.2016-15:00:00 23.3566 11.25.2016-16:00:00 23.3566 11.25.2016-17:00:00 23.3566 11.25.2016-18:00:00 23.3466 11.25.2016-19:00:00 23.3214 11.25.2016-20:00:00 23.3214 11.25.2016-21:00:00 23.3114 11.25.2016-22:00:00 23.3164 11.25.2016-23:00:00 23.3064 11.26.2016-00:00:00 23.3064 11.26.2016-01:00:00 23.3114 11.26.2016-02:00:00 23.3214 11.26.2016-03:00:00 23.3365 11.26.2016-04:00:00 23.3315 11.26.2016-05:00:00 23.3918 11.26.2016-06:00:00 23.4621 11.26.2016-07:00:00 23.5123 11.26.2016-08:00:00 23.5977 11.26.2016-09:00:00 23.6328 11.26.2016-10:00:00 23.6529 11.26.2016-11:00:00 23.6780 11.26.2016-12:00:00 23.6780 11.26.2016-13:00:00 23.7232 11.26.2016-14:00:00 23.7784 11.26.2016-15:00:00 23.8337 11.26.2016-16:00:00 23.8789 11.26.2016-17:00:00 23.8939 11.26.2016-18:00:00 23.9040 11.26.2016-19:00:00 23.9190 11.26.2016-20:00:00 23.9140 11.26.2016-21:00:00 23.9140 11.26.2016-22:00:00 23.9040 11.26.2016-23:00:00 23.8990 11.27.2016-00:00:00 23.8839 11.27.2016-01:00:00 23.8738 11.27.2016-02:00:00 23.8588 11.27.2016-03:00:00 23.8588 11.27.2016-04:00:00 23.8487 11.27.2016-05:00:00 23.8487 11.27.2016-06:00:00 23.8287 11.27.2016-07:00:00 23.8136 11.27.2016-08:00:00 23.8086 11.27.2016-09:00:00 23.8035 11.27.2016-10:00:00 23.7935 11.27.2016-11:00:00 23.7885 11.27.2016-12:00:00 23.7784 11.27.2016-13:00:00 23.7734 11.27.2016-14:00:00 23.7634 11.27.2016-15:00:00 23.7634 11.27.2016-16:00:00 23.7684 11.27.2016-17:00:00 23.7885 11.27.2016-18:00:00 23.7935 11.27.2016-19:00:00 23.7935 11.27.2016-20:00:00 23.8136 11.27.2016-21:00:00 23.8387 11.27.2016-22:00:00 23.8688 11.27.2016-23:00:00 23.8588 11.28.2016-00:00:00 23.8588 11.28.2016-01:00:00 23.8487 11.28.2016-02:00:00 23.8538 11.28.2016-03:00:00 23.8538 11.28.2016-04:00:00 23.8487 11.28.2016-05:00:00 23.8588 11.28.2016-06:00:00 23.8688 11.28.2016-07:00:00 23.8738 11.28.2016-08:00:00 23.8688 11.28.2016-09:00:00 23.8789 11.28.2016-10:00:00 23.8990 11.28.2016-11:00:00 23.8990 11.28.2016-12:00:00 23.9040 11.28.2016-13:00:00 23.8939 11.28.2016-14:00:00 23.8738 11.28.2016-15:00:00 23.8688 11.28.2016-16:00:00 23.8688 11.28.2016-17:00:00 23.8638 11.28.2016-18:00:00 23.8387 11.28.2016-19:00:00 23.8287 11.28.2016-20:00:00 23.8236 11.28.2016-21:00:00 23.8287 11.28.2016-22:00:00 23.8186 11.28.2016-23:00:00 23.8035 11.29.2016-00:00:00 23.7935 11.29.2016-01:00:00 23.7835 11.29.2016-02:00:00 23.7784 11.29.2016-03:00:00 23.7634 11.29.2016-04:00:00 23.7533 11.29.2016-05:00:00 23.7332 11.29.2016-06:00:00 23.7232 11.29.2016-07:00:00 23.7132 11.29.2016-08:00:00 23.7031 11.29.2016-09:00:00 23.6780 11.29.2016-10:00:00 23.6529 11.29.2016-11:00:00 23.6428 11.29.2016-12:00:00 23.6378 11.29.2016-13:00:00 23.6479 11.29.2016-14:00:00 23.6629 11.29.2016-15:00:00 23.6629 11.29.2016-16:00:00 23.6529 11.29.2016-17:00:00 23.6428 11.29.2016-18:00:00 23.6328 11.29.2016-19:00:00 23.6077 11.29.2016-20:00:00 23.5776 11.29.2016-21:00:00 23.5776 11.29.2016-22:00:00 23.5625 11.29.2016-23:00:00 23.5575 11.30.2016-00:00:00 23.5575 11.30.2016-01:00:00 23.5725 11.30.2016-02:00:00 23.6027 11.30.2016-03:00:00 23.6228 11.30.2016-04:00:00 23.6177 11.30.2016-05:00:00 23.6177 11.30.2016-06:00:00 23.6127 11.30.2016-07:00:00 23.5977 11.30.2016-08:00:00 23.5977 11.30.2016-09:00:00 23.5876 11.30.2016-10:00:00 23.5776 11.30.2016-11:00:00 23.5826 11.30.2016-12:00:00 23.5776 11.30.2016-13:00:00 23.5876 11.30.2016-14:00:00 23.6027 11.30.2016-15:00:00 23.6579 11.30.2016-16:00:00 23.7081 11.30.2016-17:00:00 23.7483 11.30.2016-18:00:00 23.7634 11.30.2016-19:00:00 23.7835 11.30.2016-20:00:00 23.7985 11.30.2016-21:00:00 23.8035 11.30.2016-22:00:00 23.8035 11.30.2016-23:00:00 23.8035 12.01.2016-00:00:00 23.7935 12.01.2016-01:00:00 23.7985 12.01.2016-02:00:00 23.7985 12.01.2016-03:00:00 23.7885 12.01.2016-04:00:00 23.7734 12.01.2016-05:00:00 23.7634 12.01.2016-06:00:00 23.7583 12.01.2016-07:00:00 23.7583 12.01.2016-08:00:00 23.7583 12.01.2016-09:00:00 23.7483 12.01.2016-10:00:00 23.7383 12.01.2016-11:00:00 23.7332 12.01.2016-12:00:00 23.7282 12.01.2016-13:00:00 23.7182 12.01.2016-14:00:00 23.7282 12.01.2016-15:00:00 23.7031 12.01.2016-16:00:00 23.6931 12.01.2016-17:00:00 23.6880 12.01.2016-18:00:00 23.6830 12.01.2016-19:00:00 23.6780 12.01.2016-20:00:00 23.6629 12.01.2016-21:00:00 23.6428 12.01.2016-22:00:00 23.6328 12.01.2016-23:00:00 23.6077 12.02.2016-00:00:00 23.6027 12.02.2016-01:00:00 23.5977 12.02.2016-02:00:00 23.5776 12.02.2016-03:00:00 23.5675 12.02.2016-04:00:00 23.5675 12.02.2016-05:00:00 23.5474 12.02.2016-06:00:00 23.5374 12.02.2016-07:00:00 23.5223 12.02.2016-08:00:00 23.5022 12.02.2016-09:00:00 23.4821 12.02.2016-10:00:00 23.4922 12.02.2016-11:00:00 23.5022 12.02.2016-12:00:00 23.4972 12.02.2016-13:00:00 23.4972 12.02.2016-14:00:00 23.4922 12.02.2016-15:00:00 23.5223 12.02.2016-16:00:00 23.5575 12.02.2016-17:00:00 23.6228 12.02.2016-18:00:00 23.6780 12.02.2016-19:00:00 23.7031 12.02.2016-20:00:00 23.7282 12.02.2016-21:00:00 23.7483 12.02.2016-22:00:00 23.7383 12.02.2016-23:00:00 23.7734 12.03.2016-00:00:00 23.7885 12.03.2016-01:00:00 23.7935 12.03.2016-02:00:00 23.7935 12.03.2016-03:00:00 23.7985 12.03.2016-04:00:00 23.7985 12.03.2016-05:00:00 23.7985 12.03.2016-06:00:00 23.7985 12.03.2016-07:00:00 23.7835 12.03.2016-08:00:00 23.7835 12.03.2016-09:00:00 23.7935 12.03.2016-10:00:00 23.8035 12.03.2016-11:00:00 23.7985 12.03.2016-12:00:00 23.7985 12.03.2016-13:00:00 23.7985 12.03.2016-14:00:00 23.7935 12.03.2016-15:00:00 23.8086 12.03.2016-16:00:00 23.8186 12.03.2016-17:00:00 23.8186 12.03.2016-18:00:00 23.8136 12.03.2016-19:00:00 23.8236 12.03.2016-20:00:00 23.8236 12.03.2016-21:00:00 23.8588 12.03.2016-22:00:00 23.8889 12.03.2016-23:00:00 23.9241 12.04.2016-00:00:00 24.0245 12.04.2016-01:00:00 24.0597 12.04.2016-02:00:00 24.0697 12.04.2016-03:00:00 24.0797 12.04.2016-04:00:00 24.0797 12.04.2016-05:00:00 24.0848 12.04.2016-06:00:00 24.0848 12.04.2016-07:00:00 24.0697 12.04.2016-08:00:00 24.0597 12.04.2016-09:00:00 24.0647 12.04.2016-10:00:00 24.0546 12.04.2016-11:00:00 24.0496 12.04.2016-12:00:00 24.0446 12.04.2016-13:00:00 24.0446 12.04.2016-14:00:00 24.0396 12.04.2016-15:00:00 24.0245 12.04.2016-16:00:00 24.0044 12.04.2016-17:00:00 23.9944 12.04.2016-18:00:00 23.9843 12.04.2016-19:00:00 23.9843 12.04.2016-20:00:00 23.9743 12.04.2016-21:00:00 23.9743 12.04.2016-22:00:00 23.9743 12.04.2016-23:00:00 23.9693 12.05.2016-00:00:00 23.9693 12.05.2016-01:00:00 23.9442 12.05.2016-02:00:00 23.9341 12.05.2016-03:00:00 23.9241 12.05.2016-04:00:00 23.9140 12.05.2016-05:00:00 23.8990 12.05.2016-06:00:00 23.8889 12.05.2016-07:00:00 23.8638 12.05.2016-08:00:00 23.8588 12.05.2016-09:00:00 23.8487 12.05.2016-10:00:00 23.8538 12.05.2016-11:00:00 23.8437 12.05.2016-12:00:00 23.8487 12.05.2016-13:00:00 23.8487 12.05.2016-14:00:00 23.8387 12.05.2016-15:00:00 23.8487 12.05.2016-16:00:00 23.8437 12.05.2016-17:00:00 23.8337 12.05.2016-18:00:00 23.8186 12.05.2016-19:00:00 23.7935 12.05.2016-20:00:00 23.7634 12.05.2016-21:00:00 23.7583 12.05.2016-22:00:00 23.7533 12.05.2016-23:00:00 23.7433 12.06.2016-00:00:00 23.7182 12.06.2016-01:00:00 23.7182 12.06.2016-02:00:00 23.7081 12.06.2016-03:00:00 23.7031 12.06.2016-04:00:00 23.6931 12.06.2016-05:00:00 23.6931 12.06.2016-06:00:00 23.6680 12.06.2016-07:00:00 23.6529 12.06.2016-08:00:00 23.6479 12.06.2016-09:00:00 23.6378 12.06.2016-10:00:00 23.6278 12.06.2016-11:00:00 23.6077 12.06.2016-12:00:00 23.6027 12.06.2016-13:00:00 23.6077 12.06.2016-14:00:00 23.5926 12.06.2016-15:00:00 23.5776 12.06.2016-16:00:00 23.5725 12.06.2016-17:00:00 23.5625 12.06.2016-18:00:00 23.5273 12.06.2016-19:00:00 23.4922 12.06.2016-20:00:00 23.4671 12.06.2016-21:00:00 23.4470 12.06.2016-22:00:00 23.4319 12.06.2016-23:00:00 23.4219 12.07.2016-00:00:00 23.4169 12.07.2016-01:00:00 23.4169 12.07.2016-02:00:00 23.4018 12.07.2016-03:00:00 23.3817 12.07.2016-04:00:00 23.3566 12.07.2016-05:00:00 23.3466 12.07.2016-06:00:00 23.3315 12.07.2016-07:00:00 23.3265 12.07.2016-08:00:00 23.3064 12.07.2016-09:00:00 23.2813 12.07.2016-10:00:00 23.2712 12.07.2016-11:00:00 23.2612 12.07.2016-12:00:00 23.2311 12.07.2016-13:00:00 23.1959 12.07.2016-14:00:00 23.1859 12.07.2016-15:00:00 23.1708 12.07.2016-16:00:00 23.1607 12.07.2016-17:00:00 23.1457 12.07.2016-18:00:00 23.1407 12.07.2016-19:00:00 23.1105 12.07.2016-20:00:00 23.1005 12.07.2016-21:00:00 23.0854 12.07.2016-22:00:00 23.0754 12.07.2016-23:00:00 23.0503 12.08.2016-00:00:00 23.0352 12.08.2016-01:00:00 23.0201 12.08.2016-02:00:00 23.0201 12.08.2016-03:00:00 22.9950 12.08.2016-04:00:00 22.9649 12.08.2016-05:00:00 22.9348 12.08.2016-06:00:00 22.9147 12.08.2016-07:00:00 22.8845 12.08.2016-08:00:00 22.8494 12.08.2016-09:00:00 22.8142 12.08.2016-10:00:00 22.7942 12.08.2016-11:00:00 22.7841 12.08.2016-12:00:00 22.7690 12.08.2016-13:00:00 22.7490 12.08.2016-14:00:00 22.7188 12.08.2016-15:00:00 22.6937 12.08.2016-16:00:00 22.6485 12.08.2016-17:00:00 22.6184 12.08.2016-18:00:00 22.5883 12.08.2016-19:00:00 22.5431 12.08.2016-20:00:00 22.5330 12.08.2016-21:00:00 22.5129 12.08.2016-22:00:00 22.4928 12.08.2016-23:00:00 22.4577 12.09.2016-00:00:00 22.4426 12.09.2016-01:00:00 22.4125 12.09.2016-02:00:00 22.3974 12.09.2016-03:00:00 22.3773 12.09.2016-04:00:00 22.3623 12.09.2016-05:00:00 22.3673 12.09.2016-06:00:00 22.3623 12.09.2016-07:00:00 22.3472 12.09.2016-08:00:00 22.3321 12.09.2016-09:00:00 22.3221 12.09.2016-10:00:00 22.2970 12.09.2016-11:00:00 22.2869 12.09.2016-12:00:00 22.2669 12.09.2016-13:00:00 22.2367 12.09.2016-14:00:00 22.2016 12.09.2016-15:00:00 22.1815 12.09.2016-16:00:00 22.1564 12.09.2016-17:00:00 22.1363 12.09.2016-18:00:00 22.1413 12.09.2016-19:00:00 22.1262 12.09.2016-20:00:00 22.1062 12.09.2016-21:00:00 22.0861 12.09.2016-22:00:00 22.0660 12.09.2016-23:00:00 22.0710 12.10.2016-00:00:00 22.0610 12.10.2016-01:00:00 22.0559 12.10.2016-02:00:00 22.0509 12.10.2016-03:00:00 22.0660 12.10.2016-04:00:00 22.0409 12.10.2016-05:00:00 22.0409 12.10.2016-06:00:00 22.0409 12.10.2016-07:00:00 22.0258 12.10.2016-08:00:00 21.9957 12.10.2016-09:00:00 21.9856 12.10.2016-10:00:00 21.9907 12.10.2016-11:00:00 21.9806 12.10.2016-12:00:00 22.0258 12.10.2016-13:00:00 22.0509 12.10.2016-14:00:00 22.1162 12.10.2016-15:00:00 22.1514 12.10.2016-16:00:00 22.1614 12.10.2016-17:00:00 22.1765 12.10.2016-18:00:00 22.1865 12.10.2016-19:00:00 22.1815 12.10.2016-20:00:00 22.1915 12.10.2016-21:00:00 22.1815 12.10.2016-22:00:00 22.1614 12.10.2016-23:00:00 22.1815 12.11.2016-00:00:00 22.1714 12.11.2016-01:00:00 22.1714 12.11.2016-02:00:00 22.1765 12.11.2016-03:00:00 22.1714 12.11.2016-04:00:00 22.1614 12.11.2016-05:00:00 22.1564 12.11.2016-06:00:00 22.1514 12.11.2016-07:00:00 22.1463 12.11.2016-08:00:00 22.1262 12.11.2016-09:00:00 22.1212 12.11.2016-10:00:00 22.1212 12.11.2016-11:00:00 22.1313 12.11.2016-12:00:00 22.1162 12.11.2016-13:00:00 22.1363 12.11.2016-14:00:00 22.1664 12.11.2016-15:00:00 22.1765 12.11.2016-16:00:00 22.1865 12.11.2016-17:00:00 22.1765 12.11.2016-18:00:00 22.1765 12.11.2016-19:00:00 22.2116 12.11.2016-20:00:00 22.2166 12.11.2016-21:00:00 22.2116 12.11.2016-22:00:00 22.1966 12.11.2016-23:00:00 22.1865 12.12.2016-00:00:00 22.1865 12.12.2016-01:00:00 22.1765 12.12.2016-02:00:00 22.1664 12.12.2016-03:00:00 22.1564 12.12.2016-04:00:00 22.1363 12.12.2016-05:00:00 22.1162 12.12.2016-06:00:00 22.1062 12.12.2016-07:00:00 22.0811 12.12.2016-08:00:00 22.0961 12.12.2016-09:00:00 22.0961 12.12.2016-10:00:00 22.1162 12.12.2016-11:00:00 22.1413 12.12.2016-12:00:00 22.1564 12.12.2016-13:00:00 22.1363 12.12.2016-14:00:00 22.1363 12.12.2016-15:00:00 22.1262 12.12.2016-16:00:00 22.1162 12.12.2016-17:00:00 22.1162 12.12.2016-18:00:00 22.1162 12.12.2016-19:00:00 22.0861 12.12.2016-20:00:00 22.0811 12.12.2016-21:00:00 22.0660 12.12.2016-22:00:00 22.0509 12.12.2016-23:00:00 22.0409 12.13.2016-00:00:00 22.0158 12.13.2016-01:00:00 22.0057 12.13.2016-02:00:00 22.0057 12.13.2016-03:00:00 21.9907 12.13.2016-04:00:00 21.9806 12.13.2016-05:00:00 21.9655 12.13.2016-06:00:00 21.9605 12.13.2016-07:00:00 21.9404 12.13.2016-08:00:00 21.9304 12.13.2016-09:00:00 21.9204 12.13.2016-10:00:00 21.9053 12.13.2016-11:00:00 21.9003 12.13.2016-12:00:00 21.8852 12.13.2016-13:00:00 21.8802 12.13.2016-14:00:00 21.8752 12.13.2016-15:00:00 21.8551 12.13.2016-16:00:00 21.8450 12.13.2016-17:00:00 21.8199 12.13.2016-18:00:00 21.8199 12.13.2016-19:00:00 21.8099 12.13.2016-20:00:00 21.7898 12.13.2016-21:00:00 21.7747 12.13.2016-22:00:00 21.7597 12.13.2016-23:00:00 21.7496 12.14.2016-00:00:00 21.7446 12.14.2016-01:00:00 21.7396 12.14.2016-02:00:00 21.7145 12.14.2016-03:00:00 21.6843 12.14.2016-04:00:00 21.6693 12.14.2016-05:00:00 21.6442 12.14.2016-06:00:00 21.6291 12.14.2016-07:00:00 21.5990 12.14.2016-08:00:00 21.5839 12.14.2016-09:00:00 21.5588 12.14.2016-10:00:00 21.5487 12.14.2016-11:00:00 21.5337 12.14.2016-12:00:00 21.5236 12.14.2016-13:00:00 21.5086 12.14.2016-14:00:00 21.5035 12.14.2016-15:00:00 21.4885 12.14.2016-16:00:00 21.4885 12.14.2016-17:00:00 21.4734 12.14.2016-18:00:00 21.4533 12.14.2016-19:00:00 21.4383 12.14.2016-20:00:00 21.4131 12.14.2016-21:00:00 21.4081 12.14.2016-22:00:00 21.3981 12.14.2016-23:00:00 21.3629 12.15.2016-00:00:00 21.3479 12.15.2016-01:00:00 21.3378 12.15.2016-02:00:00 21.3378 12.15.2016-03:00:00 21.3278 12.15.2016-04:00:00 21.3177 12.15.2016-05:00:00 21.3077 12.15.2016-06:00:00 21.2976 12.15.2016-07:00:00 21.2725 12.15.2016-08:00:00 21.2474 12.15.2016-09:00:00 21.2374 12.15.2016-10:00:00 21.2273 12.15.2016-11:00:00 21.2123 12.15.2016-12:00:00 21.2073 12.15.2016-13:00:00 21.2123 12.15.2016-14:00:00 21.1922 12.15.2016-15:00:00 21.1972 12.15.2016-16:00:00 21.1821 12.15.2016-17:00:00 21.1721 12.15.2016-18:00:00 21.1420 12.15.2016-19:00:00 21.1319 12.15.2016-20:00:00 21.1169 12.15.2016-21:00:00 21.0817 12.15.2016-22:00:00 21.0767 12.15.2016-23:00:00 21.0666 12.16.2016-00:00:00 21.0566 12.16.2016-01:00:00 21.0415 12.16.2016-02:00:00 21.0214 12.16.2016-03:00:00 21.0164 12.16.2016-04:00:00 21.0014 12.16.2016-05:00:00 20.9762 12.16.2016-06:00:00 20.9612 12.16.2016-07:00:00 20.9461 12.16.2016-08:00:00 20.9310 12.16.2016-09:00:00 20.9260 12.16.2016-10:00:00 20.8959 12.16.2016-11:00:00 20.8808 12.16.2016-12:00:00 20.8557 12.16.2016-13:00:00 20.8457 12.16.2016-14:00:00 20.8356 12.16.2016-15:00:00 20.8105 12.16.2016-16:00:00 20.8055 12.16.2016-17:00:00 20.7904 12.16.2016-18:00:00 20.7653 12.16.2016-19:00:00 20.7553 12.16.2016-20:00:00 20.7352 12.16.2016-21:00:00 20.7302 12.16.2016-22:00:00 20.7151 12.16.2016-23:00:00 20.7000 12.17.2016-00:00:00 20.6850 12.17.2016-01:00:00 20.6749 12.17.2016-02:00:00 20.6548 12.17.2016-03:00:00 20.6498 12.17.2016-04:00:00 20.6197 12.17.2016-05:00:00 20.6097 12.17.2016-06:00:00 20.5845 12.17.2016-07:00:00 20.5745 12.17.2016-08:00:00 20.5594 12.17.2016-09:00:00 20.5544 12.17.2016-10:00:00 20.5444 12.17.2016-11:00:00 20.5243 12.17.2016-12:00:00 20.5142 12.17.2016-13:00:00 20.5092 12.17.2016-14:00:00 20.5092 12.17.2016-15:00:00 20.4841 12.17.2016-16:00:00 20.4690 12.17.2016-17:00:00 20.4590 12.17.2016-18:00:00 20.4439 12.17.2016-19:00:00 20.4238 12.17.2016-20:00:00 20.4038 12.17.2016-21:00:00 20.3837 12.17.2016-22:00:00 20.3686 12.17.2016-23:00:00 20.3485 12.18.2016-00:00:00 20.3385 12.18.2016-01:00:00 20.3033 12.18.2016-02:00:00 20.2883 12.18.2016-03:00:00 20.2732 12.18.2016-04:00:00 20.2631 12.18.2016-05:00:00 20.2330 12.18.2016-06:00:00 20.2179 12.18.2016-07:00:00 20.1828 12.18.2016-08:00:00 20.1828 12.18.2016-09:00:00 20.1677 12.18.2016-10:00:00 20.1527 12.18.2016-11:00:00 20.1326 12.18.2016-12:00:00 20.1225 12.18.2016-13:00:00 20.1125 12.18.2016-14:00:00 20.0974 12.18.2016-15:00:00 20.0824 12.18.2016-16:00:00 20.0623 12.18.2016-17:00:00 20.0522 12.18.2016-18:00:00 20.0422 12.18.2016-19:00:00 20.0321 12.18.2016-20:00:00 20.0221 12.18.2016-21:00:00 19.9970 12.18.2016-22:00:00 19.9769 12.18.2016-23:00:00 19.9568 12.19.2016-00:00:00 19.9367 12.19.2016-01:00:00 19.9166 12.19.2016-02:00:00 19.9066 12.19.2016-03:00:00 19.8815 12.19.2016-04:00:00 19.8614 12.19.2016-05:00:00 19.8564 12.19.2016-06:00:00 19.8915 12.19.2016-07:00:00 19.9217 12.19.2016-08:00:00 19.9518 12.19.2016-09:00:00 20.0924 12.19.2016-10:00:00 20.1627 12.19.2016-11:00:00 20.3586 12.19.2016-12:00:00 20.4841 12.19.2016-13:00:00 20.5645 12.19.2016-14:00:00 20.6398 12.19.2016-15:00:00 20.7051 12.19.2016-16:00:00 20.7503 12.19.2016-17:00:00 20.7955 12.19.2016-18:00:00 20.8206 12.19.2016-19:00:00 20.8557 12.19.2016-20:00:00 20.9160 12.19.2016-21:00:00 20.9562 12.19.2016-22:00:00 21.0164 12.19.2016-23:00:00 21.1922 12.20.2016-00:00:00 21.4784 12.20.2016-01:00:00 21.7145 12.20.2016-02:00:00 21.9103 12.20.2016-03:00:00 22.1212 12.20.2016-04:00:00 22.2819 12.20.2016-05:00:00 22.4627 12.20.2016-06:00:00 22.5832 12.20.2016-07:00:00 22.7188 12.20.2016-08:00:00 22.7992 12.20.2016-09:00:00 22.8394 12.20.2016-10:00:00 22.8795 12.20.2016-11:00:00 22.9097 12.20.2016-12:00:00 22.9448 12.20.2016-13:00:00 22.9900 12.20.2016-14:00:00 22.9950 12.20.2016-15:00:00 23.0201 12.20.2016-16:00:00 23.0603 12.20.2016-17:00:00 23.0653 12.20.2016-18:00:00 23.0904 12.20.2016-19:00:00 23.0955 12.20.2016-20:00:00 23.0955 12.20.2016-21:00:00 23.1005 12.20.2016-22:00:00 23.1005 12.20.2016-23:00:00 23.1156 12.21.2016-00:00:00 23.1105 12.21.2016-01:00:00 23.1105 12.21.2016-02:00:00 23.1156 12.21.2016-03:00:00 23.1206 12.21.2016-04:00:00 23.1256 12.21.2016-05:00:00 23.1306 12.21.2016-06:00:00 23.1306 12.21.2016-07:00:00 23.1306 12.21.2016-08:00:00 23.1407 12.21.2016-09:00:00 23.1407 12.21.2016-10:00:00 23.1306 12.21.2016-11:00:00 23.1306 12.21.2016-12:00:00 23.1407 12.21.2016-13:00:00 23.1256 12.21.2016-14:00:00 23.1256 12.21.2016-15:00:00 23.1256 12.21.2016-16:00:00 23.1256 12.21.2016-17:00:00 23.1206 12.21.2016-18:00:00 23.1156 12.21.2016-19:00:00 23.1105 12.21.2016-20:00:00 23.1055 12.21.2016-21:00:00 23.0955 12.21.2016-22:00:00 23.0804 12.21.2016-23:00:00 23.0603 12.22.2016-00:00:00 23.0503 12.22.2016-01:00:00 23.0402 12.22.2016-02:00:00 23.0352 12.22.2016-03:00:00 23.0151 12.22.2016-04:00:00 23.0000 12.22.2016-05:00:00 22.9900 12.22.2016-06:00:00 22.9749 12.22.2016-07:00:00 22.9549 12.22.2016-08:00:00 22.9549 12.22.2016-09:00:00 22.9398 12.22.2016-10:00:00 22.9247 12.22.2016-11:00:00 22.9097 12.22.2016-12:00:00 22.9097 12.22.2016-13:00:00 22.8896 12.22.2016-14:00:00 22.8645 12.22.2016-15:00:00 22.8645 12.22.2016-16:00:00 22.8343 12.22.2016-17:00:00 22.8343 12.22.2016-18:00:00 22.8243 12.22.2016-19:00:00 22.8394 12.22.2016-20:00:00 22.8394 12.22.2016-21:00:00 22.8444 12.22.2016-22:00:00 22.8293 12.22.2016-23:00:00 22.8193 12.23.2016-00:00:00 22.8293 12.23.2016-01:00:00 22.8293 12.23.2016-02:00:00 22.8343 12.23.2016-03:00:00 22.8343 12.23.2016-04:00:00 22.8243 12.23.2016-05:00:00 22.8544 12.23.2016-06:00:00 22.8544 12.23.2016-07:00:00 22.8394 12.23.2016-08:00:00 22.8293 12.23.2016-09:00:00 22.8293 12.23.2016-10:00:00 22.8092 12.23.2016-11:00:00 22.8092 12.23.2016-12:00:00 22.8092 12.23.2016-13:00:00 22.8293 12.23.2016-14:00:00 22.8444 12.23.2016-15:00:00 22.8343 12.23.2016-16:00:00 22.8193 12.23.2016-17:00:00 22.8142 12.23.2016-18:00:00 22.8243 12.23.2016-19:00:00 22.8193 12.23.2016-20:00:00 22.8142 12.23.2016-21:00:00 22.8142 12.23.2016-22:00:00 22.8142 12.23.2016-23:00:00 22.7992 12.24.2016-00:00:00 22.7891 12.24.2016-01:00:00 22.7640 12.24.2016-02:00:00 22.7540 12.24.2016-03:00:00 22.7439 12.24.2016-04:00:00 22.7238 12.24.2016-05:00:00 22.7188 12.24.2016-06:00:00 22.7038 12.24.2016-07:00:00 22.6887 12.24.2016-08:00:00 22.6837 12.24.2016-09:00:00 22.6787 12.24.2016-10:00:00 22.6736 12.24.2016-11:00:00 22.6686 12.24.2016-12:00:00 22.6736 12.24.2016-13:00:00 22.6686 12.24.2016-14:00:00 22.6837 12.24.2016-15:00:00 22.6837 12.24.2016-16:00:00 22.6787 12.24.2016-17:00:00 22.6837 12.24.2016-18:00:00 22.6736 12.24.2016-19:00:00 22.6535 12.24.2016-20:00:00 22.6485 12.24.2016-21:00:00 22.6284 12.24.2016-22:00:00 22.6134 12.24.2016-23:00:00 22.5933 12.25.2016-00:00:00 22.5782 12.25.2016-01:00:00 22.5581 12.25.2016-02:00:00 22.5330 12.25.2016-03:00:00 22.5129 12.25.2016-04:00:00 22.4878 12.25.2016-05:00:00 22.4677 12.25.2016-06:00:00 22.4426 12.25.2016-07:00:00 22.4326 12.25.2016-08:00:00 22.4025 12.25.2016-09:00:00 22.3773 12.25.2016-10:00:00 22.3422 12.25.2016-11:00:00 22.3221 12.25.2016-12:00:00 22.3020 12.25.2016-13:00:00 22.2869 12.25.2016-14:00:00 22.2719 12.25.2016-15:00:00 22.2618 12.25.2016-16:00:00 22.2568 12.25.2016-17:00:00 22.2267 12.25.2016-18:00:00 22.2066 12.25.2016-19:00:00 22.1915 12.25.2016-20:00:00 22.1865 12.25.2016-21:00:00 22.1514 12.25.2016-22:00:00 22.1363 12.25.2016-23:00:00 22.1212 12.26.2016-00:00:00 22.0811 12.26.2016-01:00:00 22.0660 12.26.2016-02:00:00 22.0459 12.26.2016-03:00:00 22.0308 12.26.2016-04:00:00 21.9856 12.26.2016-05:00:00 21.9555 12.26.2016-06:00:00 21.9404 12.26.2016-07:00:00 21.9103 12.26.2016-08:00:00 21.8752 12.26.2016-09:00:00 21.8551 12.26.2016-10:00:00 21.8350 12.26.2016-11:00:00 21.7998 12.26.2016-12:00:00 21.7898 12.26.2016-13:00:00 21.7848 12.26.2016-14:00:00 21.7747 12.26.2016-15:00:00 21.7797 12.26.2016-16:00:00 21.7797 12.26.2016-17:00:00 21.7898 12.26.2016-18:00:00 21.7848 12.26.2016-19:00:00 21.7697 12.26.2016-20:00:00 21.7546 12.26.2016-21:00:00 21.7546 12.26.2016-22:00:00 21.7597 12.26.2016-23:00:00 21.7697 12.27.2016-00:00:00 21.8300 12.27.2016-01:00:00 21.9103 12.27.2016-02:00:00 22.0107 12.27.2016-03:00:00 22.0409 12.27.2016-04:00:00 22.0760 12.27.2016-05:00:00 22.0961 12.27.2016-06:00:00 22.1112 12.27.2016-07:00:00 22.1262 12.27.2016-08:00:00 22.1112 12.27.2016-09:00:00 22.1262 12.27.2016-10:00:00 22.1212 12.27.2016-11:00:00 22.1011 12.27.2016-12:00:00 22.1212 12.27.2016-13:00:00 22.1212 12.27.2016-14:00:00 22.1162 12.27.2016-15:00:00 22.1313 12.27.2016-16:00:00 22.1212 12.27.2016-17:00:00 22.1162 12.27.2016-18:00:00 22.1162 12.27.2016-19:00:00 22.0961 12.27.2016-20:00:00 22.0911 12.27.2016-21:00:00 22.0559 12.27.2016-22:00:00 22.0509 12.27.2016-23:00:00 22.0509 12.28.2016-00:00:00 22.0409 12.28.2016-01:00:00 22.0308 12.28.2016-02:00:00 22.0258 12.28.2016-03:00:00 22.0057 12.28.2016-04:00:00 21.9907 12.28.2016-05:00:00 21.9756 12.28.2016-06:00:00 21.9706 12.28.2016-07:00:00 21.9505 12.28.2016-08:00:00 21.9404 12.28.2016-09:00:00 21.9254 12.28.2016-10:00:00 21.9103 12.28.2016-11:00:00 21.9003 12.28.2016-12:00:00 21.8902 12.28.2016-13:00:00 21.8902 12.28.2016-14:00:00 21.8752 12.28.2016-15:00:00 21.8802 12.28.2016-16:00:00 21.8852 12.28.2016-17:00:00 21.8852 12.28.2016-18:00:00 21.8651 12.28.2016-19:00:00 21.8701 12.28.2016-20:00:00 21.8500 12.28.2016-21:00:00 21.8350 12.28.2016-22:00:00 21.8350 12.28.2016-23:00:00 21.8300 12.29.2016-00:00:00 21.8350 12.29.2016-01:00:00 21.8350 12.29.2016-02:00:00 21.8300 12.29.2016-03:00:00 21.8350 12.29.2016-04:00:00 21.8300 12.29.2016-05:00:00 21.8249 12.29.2016-06:00:00 21.8099 12.29.2016-07:00:00 21.8099 12.29.2016-08:00:00 21.7898 12.29.2016-09:00:00 21.7898 12.29.2016-10:00:00 21.7848 12.29.2016-11:00:00 21.7848 12.29.2016-12:00:00 21.8249 12.29.2016-13:00:00 21.8551 12.29.2016-14:00:00 21.8902 12.29.2016-15:00:00 21.9655 12.29.2016-16:00:00 22.0610 12.29.2016-17:00:00 22.1966 12.29.2016-18:00:00 22.2719 12.29.2016-19:00:00 22.3121 12.29.2016-20:00:00 22.3070 12.29.2016-21:00:00 22.3422 12.29.2016-22:00:00 22.3623 12.29.2016-23:00:00 22.3723 12.30.2016-00:00:00 22.3673 12.30.2016-01:00:00 22.3673 12.30.2016-02:00:00 22.3874 12.30.2016-03:00:00 22.3723 12.30.2016-04:00:00 22.3673 12.30.2016-05:00:00 22.3723 12.30.2016-06:00:00 22.3773 12.30.2016-07:00:00 22.3773 12.30.2016-08:00:00 22.3673 12.30.2016-09:00:00 22.3773 12.30.2016-10:00:00 22.3874 12.30.2016-11:00:00 22.3874 12.30.2016-12:00:00 22.3874 12.30.2016-13:00:00 22.3874 12.30.2016-14:00:00 22.3924 12.30.2016-15:00:00 22.3924 12.30.2016-16:00:00 22.3824 12.30.2016-17:00:00 22.3824 12.30.2016-18:00:00 22.3723 12.30.2016-19:00:00 22.3623 12.30.2016-20:00:00 22.3623 12.30.2016-21:00:00 22.3623 12.30.2016-22:00:00 22.3422 12.30.2016-23:00:00 22.3422 12.31.2016-00:00:00 22.3422 12.31.2016-01:00:00 22.3221 12.31.2016-02:00:00 22.3271 12.31.2016-03:00:00 22.3171 12.31.2016-04:00:00 22.3070 12.31.2016-05:00:00 22.2869 12.31.2016-06:00:00 22.2769 12.31.2016-07:00:00 22.2669 12.31.2016-08:00:00 22.2518 12.31.2016-09:00:00 22.2468 12.31.2016-10:00:00 22.2418 12.31.2016-11:00:00 22.2367 12.31.2016-12:00:00 22.2317 12.31.2016-13:00:00 22.2217 12.31.2016-14:00:00 22.2217 12.31.2016-15:00:00 22.1966 12.31.2016-16:00:00 22.1815 12.31.2016-17:00:00 22.1664 12.31.2016-18:00:00 22.1313 12.31.2016-19:00:00 22.1112 12.31.2016-20:00:00 22.0961 12.31.2016-21:00:00 22.0961 12.31.2016-22:00:00 22.0911 12.31.2016-23:00:00 22.0811 01.01.2017-00:00:00 22.0559 01.01.2017-01:00:00 22.0359 01.01.2017-02:00:00 22.0258 01.01.2017-03:00:00 22.0208 01.01.2017-04:00:00 21.9907 01.01.2017-05:00:00 21.9655 01.01.2017-06:00:00 21.9555 01.01.2017-07:00:00 21.9455 01.01.2017-08:00:00 21.9354 01.01.2017-09:00:00 21.9153 01.01.2017-10:00:00 21.9103 01.01.2017-11:00:00 21.8952 01.01.2017-12:00:00 21.8701 01.01.2017-13:00:00 21.8651 01.01.2017-14:00:00 21.8601 01.01.2017-15:00:00 21.8551 01.01.2017-16:00:00 21.8400 01.01.2017-17:00:00 21.8249 01.01.2017-18:00:00 21.8099 01.01.2017-19:00:00 21.7948 01.01.2017-20:00:00 21.7898 01.01.2017-21:00:00 21.7647 01.01.2017-22:00:00 21.7546 01.01.2017-23:00:00 21.7446 01.02.2017-00:00:00 21.7345 01.02.2017-01:00:00 21.7245 01.02.2017-02:00:00 21.7195 01.02.2017-03:00:00 21.7145 01.02.2017-04:00:00 21.7094 01.02.2017-05:00:00 21.7044 01.02.2017-06:00:00 21.6893 01.02.2017-07:00:00 21.6843 01.02.2017-08:00:00 21.6843 01.02.2017-09:00:00 21.6793 01.02.2017-10:00:00 21.6693 01.02.2017-11:00:00 21.6542 01.02.2017-12:00:00 21.6341 01.02.2017-13:00:00 21.6190 01.02.2017-14:00:00 21.6090 01.02.2017-15:00:00 21.5839 01.02.2017-16:00:00 21.5688 01.02.2017-17:00:00 21.5638 01.02.2017-18:00:00 21.5487 01.02.2017-19:00:00 21.5186 01.02.2017-20:00:00 21.5035 01.02.2017-21:00:00 21.4885 01.02.2017-22:00:00 21.4784 01.02.2017-23:00:00 21.4734 01.03.2017-00:00:00 21.4483 01.03.2017-01:00:00 21.4232 01.03.2017-02:00:00 21.4131 01.03.2017-03:00:00 21.4031 01.03.2017-04:00:00 21.3880 01.03.2017-05:00:00 21.3730 01.03.2017-06:00:00 21.3579 01.03.2017-07:00:00 21.3428 01.03.2017-08:00:00 21.3278 01.03.2017-09:00:00 21.3127 01.03.2017-10:00:00 21.2926 01.03.2017-11:00:00 21.2725 01.03.2017-12:00:00 21.2675 01.03.2017-13:00:00 21.2524 01.03.2017-14:00:00 21.2424 01.03.2017-15:00:00 21.2223 01.03.2017-16:00:00 21.2123 01.03.2017-17:00:00 21.2022 01.03.2017-18:00:00 21.1821 01.03.2017-19:00:00 21.1721 01.03.2017-20:00:00 21.1470 01.03.2017-21:00:00 21.1269 01.03.2017-22:00:00 21.0968 01.03.2017-23:00:00 21.0968 01.04.2017-00:00:00 21.0817 01.04.2017-01:00:00 21.0566 01.04.2017-02:00:00 21.0365 01.04.2017-03:00:00 21.0164 01.04.2017-04:00:00 21.0064 01.04.2017-05:00:00 21.0014 01.04.2017-06:00:00 20.9813 01.04.2017-07:00:00 20.9612 01.04.2017-08:00:00 20.9511 01.04.2017-09:00:00 20.9411 01.04.2017-10:00:00 20.9361 01.04.2017-11:00:00 20.9260 01.04.2017-12:00:00 20.9110 01.04.2017-13:00:00 20.8909 01.04.2017-14:00:00 20.8808 01.04.2017-15:00:00 20.8557 01.04.2017-16:00:00 20.8306 01.04.2017-17:00:00 20.8155 01.04.2017-18:00:00 20.8005 01.04.2017-19:00:00 20.7653 01.04.2017-20:00:00 20.7553 01.04.2017-21:00:00 20.7503 01.04.2017-22:00:00 20.7352 01.04.2017-23:00:00 20.7101 01.05.2017-00:00:00 20.6749 01.05.2017-01:00:00 20.6498 01.05.2017-02:00:00 20.6448 01.05.2017-03:00:00 20.6297 01.05.2017-04:00:00 20.6197 01.05.2017-05:00:00 20.6046 01.05.2017-06:00:00 20.5996 01.05.2017-07:00:00 20.5745 01.05.2017-08:00:00 20.5494 01.05.2017-09:00:00 20.5293 01.05.2017-10:00:00 20.5243 01.05.2017-11:00:00 20.4741 01.05.2017-12:00:00 20.4540 01.05.2017-13:00:00 20.4439 01.05.2017-14:00:00 20.4339 01.05.2017-15:00:00 20.4138 01.05.2017-16:00:00 20.4038 01.05.2017-17:00:00 20.3987 01.05.2017-18:00:00 20.3837 01.05.2017-19:00:00 20.3736 01.05.2017-20:00:00 20.3435 01.05.2017-21:00:00 20.3335 01.05.2017-22:00:00 20.3234 01.05.2017-23:00:00 20.3184 01.06.2017-00:00:00 20.3134 01.06.2017-01:00:00 20.2883 01.06.2017-02:00:00 20.2832 01.06.2017-03:00:00 20.2581 01.06.2017-04:00:00 20.2531 01.06.2017-05:00:00 20.2330 01.06.2017-06:00:00 20.2179 01.06.2017-07:00:00 20.2079 01.06.2017-08:00:00 20.1728 01.06.2017-09:00:00 20.1527 01.06.2017-10:00:00 20.1326 01.06.2017-11:00:00 20.1175 01.06.2017-12:00:00 20.1125 01.06.2017-13:00:00 20.0974 01.06.2017-14:00:00 20.0874 01.06.2017-15:00:00 20.0773 01.06.2017-16:00:00 20.0673 01.06.2017-17:00:00 20.0472 01.06.2017-18:00:00 20.0372 01.06.2017-19:00:00 20.0271 01.06.2017-20:00:00 20.0121 01.06.2017-21:00:00 20.0020 01.06.2017-22:00:00 19.9920 01.06.2017-23:00:00 19.9819 01.07.2017-00:00:00 19.9669 01.07.2017-01:00:00 19.9618 01.07.2017-02:00:00 19.9367 01.07.2017-03:00:00 19.9066 01.07.2017-04:00:00 19.8865 01.07.2017-05:00:00 19.8765 01.07.2017-06:00:00 19.8614 01.07.2017-07:00:00 19.8463 01.07.2017-08:00:00 19.8413 01.07.2017-09:00:00 19.8313 01.07.2017-10:00:00 19.8262 01.07.2017-11:00:00 19.8112 01.07.2017-12:00:00 19.8062 01.07.2017-13:00:00 19.7911 01.07.2017-14:00:00 19.7710 01.07.2017-15:00:00 19.7610 01.07.2017-16:00:00 19.7359 01.07.2017-17:00:00 19.7359 01.07.2017-18:00:00 19.7258 01.07.2017-19:00:00 19.7158 01.07.2017-20:00:00 19.7057 01.07.2017-21:00:00 19.6957 01.07.2017-22:00:00 19.7057 01.07.2017-23:00:00 19.7057 01.08.2017-00:00:00 19.7107 01.08.2017-01:00:00 19.7158 01.08.2017-02:00:00 19.7208 01.08.2017-03:00:00 19.7107 01.08.2017-04:00:00 19.7057 01.08.2017-05:00:00 19.7007 01.08.2017-06:00:00 19.6907 01.08.2017-07:00:00 19.6706 01.08.2017-08:00:00 19.6706 01.08.2017-09:00:00 19.6655 01.08.2017-10:00:00 19.6555 01.08.2017-11:00:00 19.6455 01.08.2017-12:00:00 19.6354 01.08.2017-13:00:00 19.6505 01.08.2017-14:00:00 19.6756 01.08.2017-15:00:00 19.7208 01.08.2017-16:00:00 19.7710 01.08.2017-17:00:00 19.8062 01.08.2017-18:00:00 19.8614 01.08.2017-19:00:00 19.8564 01.08.2017-20:00:00 19.8664 01.08.2017-21:00:00 19.9016 01.08.2017-22:00:00 19.9317 01.08.2017-23:00:00 19.9417 01.09.2017-00:00:00 19.9518 01.09.2017-01:00:00 20.0171 01.09.2017-02:00:00 20.0623 01.09.2017-03:00:00 20.0874 01.09.2017-04:00:00 20.1175 01.09.2017-05:00:00 20.1426 01.09.2017-06:00:00 20.1828 01.09.2017-07:00:00 20.1878 01.09.2017-08:00:00 20.1878 01.09.2017-09:00:00 20.1878 01.09.2017-10:00:00 20.1979 01.09.2017-11:00:00 20.2029 01.09.2017-12:00:00 20.2330 01.09.2017-13:00:00 20.2682 01.09.2017-14:00:00 20.2832 01.09.2017-15:00:00 20.2933 01.09.2017-16:00:00 20.3284 01.09.2017-17:00:00 20.3385 01.09.2017-18:00:00 20.3435 01.09.2017-19:00:00 20.3485 01.09.2017-20:00:00 20.3385 01.09.2017-21:00:00 20.3485 01.09.2017-22:00:00 20.3435 01.09.2017-23:00:00 20.3485 01.10.2017-00:00:00 20.3385 01.10.2017-01:00:00 20.3335 01.10.2017-02:00:00 20.3234 01.10.2017-03:00:00 20.3083 01.10.2017-04:00:00 20.2983 01.10.2017-05:00:00 20.2832 01.10.2017-06:00:00 20.2682 01.10.2017-07:00:00 20.2581 01.10.2017-08:00:00 20.2481 01.10.2017-09:00:00 20.2380 01.10.2017-10:00:00 20.2330 01.10.2017-11:00:00 20.2280 01.10.2017-12:00:00 20.2431 01.10.2017-13:00:00 20.2531 01.10.2017-14:00:00 20.2431 01.10.2017-15:00:00 20.2380 01.10.2017-16:00:00 20.2481 01.10.2017-17:00:00 20.2481 01.10.2017-18:00:00 20.2380 01.10.2017-19:00:00 20.2330 01.10.2017-20:00:00 20.2129 01.10.2017-21:00:00 20.2129 01.10.2017-22:00:00 20.1928 01.10.2017-23:00:00 20.1928 01.11.2017-00:00:00 20.1878 01.11.2017-01:00:00 20.1878 01.11.2017-02:00:00 20.1627 01.11.2017-03:00:00 20.1527 01.11.2017-04:00:00 20.1376 01.11.2017-05:00:00 20.1376 01.11.2017-06:00:00 20.1376 01.11.2017-07:00:00 20.1276 01.11.2017-08:00:00 20.1175 01.11.2017-09:00:00 20.1075 01.11.2017-10:00:00 20.1075 01.11.2017-11:00:00 20.1024 01.11.2017-12:00:00 20.0974 01.11.2017-13:00:00 20.0924 01.11.2017-14:00:00 20.0874 01.11.2017-15:00:00 20.0723 01.11.2017-16:00:00 20.0572 01.11.2017-17:00:00 20.0522 01.11.2017-18:00:00 20.0422 01.11.2017-19:00:00 20.0321 01.11.2017-20:00:00 20.0321 01.11.2017-21:00:00 20.0271 01.11.2017-22:00:00 20.0121 01.11.2017-23:00:00 20.0020 01.12.2017-00:00:00 19.9970 01.12.2017-01:00:00 19.9869 01.12.2017-02:00:00 19.9819 01.12.2017-03:00:00 19.9719 01.12.2017-04:00:00 19.9618 01.12.2017-05:00:00 19.9518 01.12.2017-06:00:00 19.9518 01.12.2017-07:00:00 19.9518 01.12.2017-08:00:00 19.9367 01.12.2017-09:00:00 19.9267 01.12.2017-10:00:00 19.9217 01.12.2017-11:00:00 19.9166 01.12.2017-12:00:00 19.9066 01.12.2017-13:00:00 19.8915 01.12.2017-14:00:00 19.8865 01.12.2017-15:00:00 19.8815 01.12.2017-16:00:00 19.8714 01.12.2017-17:00:00 19.8514 01.12.2017-18:00:00 19.8463 01.12.2017-19:00:00 19.8363 01.12.2017-20:00:00 19.8313 01.12.2017-21:00:00 19.8262 01.12.2017-22:00:00 19.8212 01.12.2017-23:00:00 19.8212 01.13.2017-00:00:00 19.8112 01.13.2017-01:00:00 19.8062 01.13.2017-02:00:00 19.7961 01.13.2017-03:00:00 19.7810 01.13.2017-04:00:00 19.7710 01.13.2017-05:00:00 19.7559 01.13.2017-06:00:00 19.7359 01.13.2017-07:00:00 19.7258 01.13.2017-08:00:00 19.7208 01.13.2017-09:00:00 19.7158 01.13.2017-10:00:00 19.7057 01.13.2017-11:00:00 19.6957 01.13.2017-12:00:00 19.6856 01.13.2017-13:00:00 19.6856 01.13.2017-14:00:00 19.6806 01.13.2017-15:00:00 19.6756 01.13.2017-16:00:00 19.6706 01.13.2017-17:00:00 19.6655 01.13.2017-18:00:00 19.6455 01.13.2017-19:00:00 19.6455 01.13.2017-20:00:00 19.6404 01.13.2017-21:00:00 19.6304 01.13.2017-22:00:00 19.6203 01.13.2017-23:00:00 19.6203 01.14.2017-00:00:00 19.6103 01.14.2017-01:00:00 19.5852 01.14.2017-02:00:00 19.5752 01.14.2017-03:00:00 19.5450 01.14.2017-04:00:00 19.5350 01.14.2017-05:00:00 19.5048 01.14.2017-06:00:00 19.4898 01.14.2017-07:00:00 19.4747 01.14.2017-08:00:00 19.4697 01.14.2017-09:00:00 19.4496 01.14.2017-10:00:00 19.4396 01.14.2017-11:00:00 19.4295 01.14.2017-12:00:00 19.4145 01.14.2017-13:00:00 19.4044 01.14.2017-14:00:00 19.3893 01.14.2017-15:00:00 19.3693 01.14.2017-16:00:00 19.3592 01.14.2017-17:00:00 19.3391 01.14.2017-18:00:00 19.3190 01.14.2017-19:00:00 19.3090 01.14.2017-20:00:00 19.2839 01.14.2017-21:00:00 19.2789 01.14.2017-22:00:00 19.2738 01.14.2017-23:00:00 19.2487 01.15.2017-00:00:00 19.2437 01.15.2017-01:00:00 19.2286 01.15.2017-02:00:00 19.2236 01.15.2017-03:00:00 19.2236 01.15.2017-04:00:00 19.2086 01.15.2017-05:00:00 19.1885 01.15.2017-06:00:00 19.1834 01.15.2017-07:00:00 19.1734 01.15.2017-08:00:00 19.1684 01.15.2017-09:00:00 19.1634 01.15.2017-10:00:00 19.1533 01.15.2017-11:00:00 19.1483 01.15.2017-12:00:00 19.1131 01.15.2017-13:00:00 19.0880 01.15.2017-14:00:00 19.0880 01.15.2017-15:00:00 19.0880 01.15.2017-16:00:00 19.0780 01.15.2017-17:00:00 19.0730 01.15.2017-18:00:00 19.0730 01.15.2017-19:00:00 19.0730 01.15.2017-20:00:00 19.0629 01.15.2017-21:00:00 19.0428 01.15.2017-22:00:00 19.0378 01.15.2017-23:00:00 19.0378 01.16.2017-00:00:00 19.0278 01.16.2017-01:00:00 19.0278 01.16.2017-02:00:00 19.0077 01.16.2017-03:00:00 18.9976 01.16.2017-04:00:00 18.9976 01.16.2017-05:00:00 18.9826 01.16.2017-06:00:00 18.9725 01.16.2017-07:00:00 18.9776 01.16.2017-08:00:00 18.9725 01.16.2017-09:00:00 18.9675 01.16.2017-10:00:00 18.9625 01.16.2017-11:00:00 18.9474 01.16.2017-12:00:00 18.9374 01.16.2017-13:00:00 18.9273 01.16.2017-14:00:00 18.9223 01.16.2017-15:00:00 18.9123 01.16.2017-16:00:00 18.9072 01.16.2017-17:00:00 18.9022 01.16.2017-18:00:00 18.8922 01.16.2017-19:00:00 18.8922 01.16.2017-20:00:00 18.8821 01.16.2017-21:00:00 18.8671 01.16.2017-22:00:00 18.8620 01.16.2017-23:00:00 18.8470 01.17.2017-00:00:00 18.8369 01.17.2017-01:00:00 18.8219 01.17.2017-02:00:00 18.8169 01.17.2017-03:00:00 18.8118 01.17.2017-04:00:00 18.8169 01.17.2017-05:00:00 18.8520 01.17.2017-06:00:00 18.9926 01.17.2017-07:00:00 19.0629 01.17.2017-08:00:00 19.1383 01.17.2017-09:00:00 19.2839 01.17.2017-10:00:00 19.6003 01.17.2017-11:00:00 20.0321 01.17.2017-12:00:00 20.3535 01.17.2017-13:00:00 20.5343 01.17.2017-14:00:00 20.7000 01.17.2017-15:00:00 20.9612 01.17.2017-16:00:00 21.1118 01.17.2017-17:00:00 21.2424 01.17.2017-18:00:00 21.3880 01.17.2017-19:00:00 21.4935 01.17.2017-20:00:00 21.5688 01.17.2017-21:00:00 21.6642 01.17.2017-22:00:00 21.7396 01.17.2017-23:00:00 21.8450 01.18.2017-00:00:00 21.9153 01.18.2017-01:00:00 22.0107 01.18.2017-02:00:00 22.1112 01.18.2017-03:00:00 22.1664 01.18.2017-04:00:00 22.2317 01.18.2017-05:00:00 22.3221 01.18.2017-06:00:00 22.3824 01.18.2017-07:00:00 22.4476 01.18.2017-08:00:00 22.5230 01.18.2017-09:00:00 22.5431 01.18.2017-10:00:00 22.5631 01.18.2017-11:00:00 22.6083 01.18.2017-12:00:00 22.6134 01.18.2017-13:00:00 22.6485 01.18.2017-14:00:00 22.6736 01.18.2017-15:00:00 22.6887 01.18.2017-16:00:00 22.7088 01.18.2017-17:00:00 22.7238 01.18.2017-18:00:00 22.7490 01.18.2017-19:00:00 22.7640 01.18.2017-20:00:00 22.7640 01.18.2017-21:00:00 22.7841 01.18.2017-22:00:00 22.7992 01.18.2017-23:00:00 22.8243 01.19.2017-00:00:00 22.8645 01.19.2017-01:00:00 22.8896 01.19.2017-02:00:00 22.8996 01.19.2017-03:00:00 22.9097 01.19.2017-04:00:00 22.9097 01.19.2017-05:00:00 22.9197 01.19.2017-06:00:00 22.9297 01.19.2017-07:00:00 22.9398 01.19.2017-08:00:00 22.9348 01.19.2017-09:00:00 22.9448 01.19.2017-10:00:00 22.9498 01.19.2017-11:00:00 22.9749 01.19.2017-12:00:00 22.9850 01.19.2017-13:00:00 23.0302 01.19.2017-14:00:00 23.0402 01.19.2017-15:00:00 23.0402 01.19.2017-16:00:00 23.0603 01.19.2017-17:00:00 23.0603 01.19.2017-18:00:00 23.0704 01.19.2017-19:00:00 23.0704 01.19.2017-20:00:00 23.0603 01.19.2017-21:00:00 23.0553 01.19.2017-22:00:00 23.0603 01.19.2017-23:00:00 23.0603 01.20.2017-00:00:00 23.0553 01.20.2017-01:00:00 23.0553 01.20.2017-02:00:00 23.0452 01.20.2017-03:00:00 23.0452 01.20.2017-04:00:00 23.0452 01.20.2017-05:00:00 23.0452 01.20.2017-06:00:00 23.0452 01.20.2017-07:00:00 23.0252 01.20.2017-08:00:00 23.0201 01.20.2017-09:00:00 23.0051 01.20.2017-10:00:00 23.0051 01.20.2017-11:00:00 23.0000 01.20.2017-12:00:00 23.0000 01.20.2017-13:00:00 22.9950 01.20.2017-14:00:00 22.9950 01.20.2017-15:00:00 22.9850 01.20.2017-16:00:00 22.9850 01.20.2017-17:00:00 22.9699 01.20.2017-18:00:00 22.9549 01.20.2017-19:00:00 22.9549 01.20.2017-20:00:00 22.9549 01.20.2017-21:00:00 22.9348 01.20.2017-22:00:00 22.9297 01.20.2017-23:00:00 22.9247 01.21.2017-00:00:00 22.9147 01.21.2017-01:00:00 22.8896 01.21.2017-02:00:00 22.8896 01.21.2017-03:00:00 22.8745 01.21.2017-04:00:00 22.8645 01.21.2017-05:00:00 22.8594 01.21.2017-06:00:00 22.8544 01.21.2017-07:00:00 22.8343 01.21.2017-08:00:00 22.8142 01.21.2017-09:00:00 22.8042 01.21.2017-10:00:00 22.8042 01.21.2017-11:00:00 22.7992 01.21.2017-12:00:00 22.7791 01.21.2017-13:00:00 22.7640 01.21.2017-14:00:00 22.7640 01.21.2017-15:00:00 22.7389 01.21.2017-16:00:00 22.7289 01.21.2017-17:00:00 22.7188 01.21.2017-18:00:00 22.7188 01.21.2017-19:00:00 22.7238 01.21.2017-20:00:00 22.7289 01.21.2017-21:00:00 22.7289 01.21.2017-22:00:00 22.7188 01.21.2017-23:00:00 22.7088 01.22.2017-00:00:00 22.7088 01.22.2017-01:00:00 22.6987 01.22.2017-02:00:00 22.6937 01.22.2017-03:00:00 22.6787 01.22.2017-04:00:00 22.6787 01.22.2017-05:00:00 22.6636 01.22.2017-06:00:00 22.6435 01.22.2017-07:00:00 22.6335 01.22.2017-08:00:00 22.6234 01.22.2017-09:00:00 22.6083 01.22.2017-10:00:00 22.5883 01.22.2017-11:00:00 22.5832 01.22.2017-12:00:00 22.5732 01.22.2017-13:00:00 22.5631 01.22.2017-14:00:00 22.5531 01.22.2017-15:00:00 22.5531 01.22.2017-16:00:00 22.5531 01.22.2017-17:00:00 22.5431 01.22.2017-18:00:00 22.5330 01.22.2017-19:00:00 22.5129 01.22.2017-20:00:00 22.5129 01.22.2017-21:00:00 22.4928 01.22.2017-22:00:00 22.4677 01.22.2017-23:00:00 22.4577 01.23.2017-00:00:00 22.4577 01.23.2017-01:00:00 22.4527 01.23.2017-02:00:00 22.4225 01.23.2017-03:00:00 22.4125 01.23.2017-04:00:00 22.4125 01.23.2017-05:00:00 22.4025 01.23.2017-06:00:00 22.3824 01.23.2017-07:00:00 22.3623 01.23.2017-08:00:00 22.3321 01.23.2017-09:00:00 22.3221 01.23.2017-10:00:00 22.3121 01.23.2017-11:00:00 22.2970 01.23.2017-12:00:00 22.2719 01.23.2017-13:00:00 22.2468 01.23.2017-14:00:00 22.2317 01.23.2017-15:00:00 22.2166 01.23.2017-16:00:00 22.2066 01.23.2017-17:00:00 22.1815 01.23.2017-18:00:00 22.1664 01.23.2017-19:00:00 22.1614 01.23.2017-20:00:00 22.1313 01.23.2017-21:00:00 22.1212 01.23.2017-22:00:00 22.1062 01.23.2017-23:00:00 22.0861 01.24.2017-00:00:00 22.0861 01.24.2017-01:00:00 22.0710 01.24.2017-02:00:00 22.0710 01.24.2017-03:00:00 22.0509 01.24.2017-04:00:00 22.0459 01.24.2017-05:00:00 22.0308 01.24.2017-06:00:00 22.0208 01.24.2017-07:00:00 22.0057 01.24.2017-08:00:00 21.9706 01.24.2017-09:00:00 21.9555 01.24.2017-10:00:00 21.9555 01.24.2017-11:00:00 21.9254 01.24.2017-12:00:00 21.8952 01.24.2017-13:00:00 21.8601 01.24.2017-14:00:00 21.8450 01.24.2017-15:00:00 21.8300 01.24.2017-16:00:00 21.8199 01.24.2017-17:00:00 21.8099 01.24.2017-18:00:00 21.7848 01.24.2017-19:00:00 21.7697 01.24.2017-20:00:00 21.7396 01.24.2017-21:00:00 21.7094 01.24.2017-22:00:00 21.6944 01.24.2017-23:00:00 21.6944 01.25.2017-00:00:00 21.6492 01.25.2017-01:00:00 21.6291 01.25.2017-02:00:00 21.6140 01.25.2017-03:00:00 21.6090 01.25.2017-04:00:00 21.5839 01.25.2017-05:00:00 21.5688 01.25.2017-06:00:00 21.5286 01.25.2017-07:00:00 21.5136 01.25.2017-08:00:00 21.4835 01.25.2017-09:00:00 21.4684 01.25.2017-10:00:00 21.4533 01.25.2017-11:00:00 21.4483 01.25.2017-12:00:00 21.4433 01.25.2017-13:00:00 21.4433 01.25.2017-14:00:00 21.4182 01.25.2017-15:00:00 21.3981 01.25.2017-16:00:00 21.3830 01.25.2017-17:00:00 21.3680 01.25.2017-18:00:00 21.3579 01.25.2017-19:00:00 21.3127 01.25.2017-20:00:00 21.2776 01.25.2017-21:00:00 21.2625 01.25.2017-22:00:00 21.2474 01.25.2017-23:00:00 21.2223 01.26.2017-00:00:00 21.2022 01.26.2017-01:00:00 21.1821 01.26.2017-02:00:00 21.1671 01.26.2017-03:00:00 21.1570 01.26.2017-04:00:00 21.1369 01.26.2017-05:00:00 21.1169 01.26.2017-06:00:00 21.1068 01.26.2017-07:00:00 21.1018 01.26.2017-08:00:00 21.0968 01.26.2017-09:00:00 21.0767 01.26.2017-10:00:00 21.0566 01.26.2017-11:00:00 21.0415 01.26.2017-12:00:00 21.0315 01.26.2017-13:00:00 21.0014 01.26.2017-14:00:00 20.9913 01.26.2017-15:00:00 20.9562 01.26.2017-16:00:00 20.9562 01.26.2017-17:00:00 20.9411 01.26.2017-18:00:00 20.9210 01.26.2017-19:00:00 20.9110 01.26.2017-20:00:00 20.9009 01.26.2017-21:00:00 20.8859 01.26.2017-22:00:00 20.8859 01.26.2017-23:00:00 20.8658 01.27.2017-00:00:00 20.8306 01.27.2017-01:00:00 20.8155 01.27.2017-02:00:00 20.7955 01.27.2017-03:00:00 20.7904 01.27.2017-04:00:00 20.7804 01.27.2017-05:00:00 20.7653 01.27.2017-06:00:00 20.7603 01.27.2017-07:00:00 20.7402 01.27.2017-08:00:00 20.7201 01.27.2017-09:00:00 20.7201 01.27.2017-10:00:00 20.7000 01.27.2017-11:00:00 20.6800 01.27.2017-12:00:00 20.6699 01.27.2017-13:00:00 20.6498 01.27.2017-14:00:00 20.6398 01.27.2017-15:00:00 20.6348 01.27.2017-16:00:00 20.6297 01.27.2017-17:00:00 20.6197 01.27.2017-18:00:00 20.5896 01.27.2017-19:00:00 20.5645 01.27.2017-20:00:00 20.5544 01.27.2017-21:00:00 20.5343 01.27.2017-22:00:00 20.5243 01.27.2017-23:00:00 20.5042 01.28.2017-00:00:00 20.5042 01.28.2017-01:00:00 20.4992 01.28.2017-02:00:00 20.4891 01.28.2017-03:00:00 20.4690 01.28.2017-04:00:00 20.4389 01.28.2017-05:00:00 20.4339 01.28.2017-06:00:00 20.4038 01.28.2017-07:00:00 20.3937 01.28.2017-08:00:00 20.3887 01.28.2017-09:00:00 20.3837 01.28.2017-10:00:00 20.3786 01.28.2017-11:00:00 20.3786 01.28.2017-12:00:00 20.3686 01.28.2017-13:00:00 20.3586 01.28.2017-14:00:00 20.3535 01.28.2017-15:00:00 20.3385 01.28.2017-16:00:00 20.3385 01.28.2017-17:00:00 20.3184 01.28.2017-18:00:00 20.3083 01.28.2017-19:00:00 20.2933 01.28.2017-20:00:00 20.2732 01.28.2017-21:00:00 20.2682 01.28.2017-22:00:00 20.2581 01.28.2017-23:00:00 20.2631 01.29.2017-00:00:00 20.2581 01.29.2017-01:00:00 20.2431 01.29.2017-02:00:00 20.2380 01.29.2017-03:00:00 20.2230 01.29.2017-04:00:00 20.2079 01.29.2017-05:00:00 20.1878 01.29.2017-06:00:00 20.1828 01.29.2017-07:00:00 20.1677 01.29.2017-08:00:00 20.1577 01.29.2017-09:00:00 20.1426 01.29.2017-10:00:00 20.1175 01.29.2017-11:00:00 20.0924 01.29.2017-12:00:00 20.0773 01.29.2017-13:00:00 20.0773 01.29.2017-14:00:00 20.0874 01.29.2017-15:00:00 20.0924 01.29.2017-16:00:00 20.0924 01.29.2017-17:00:00 20.0924 01.29.2017-18:00:00 20.0974 01.29.2017-19:00:00 20.1075 01.29.2017-20:00:00 20.1024 01.29.2017-21:00:00 20.1125 01.29.2017-22:00:00 20.1075 01.29.2017-23:00:00 20.0974 01.30.2017-00:00:00 20.1276 01.30.2017-01:00:00 20.1376 01.30.2017-02:00:00 20.1476 01.30.2017-03:00:00 20.1527 01.30.2017-04:00:00 20.1677 01.30.2017-05:00:00 20.1627 01.30.2017-06:00:00 20.1728 01.30.2017-07:00:00 20.1728 01.30.2017-08:00:00 20.1778 01.30.2017-09:00:00 20.1778 01.30.2017-10:00:00 20.1828 01.30.2017-11:00:00 20.1778 01.30.2017-12:00:00 20.1728 01.30.2017-13:00:00 20.1828 01.30.2017-14:00:00 20.1778 01.30.2017-15:00:00 20.1979 01.30.2017-16:00:00 20.1979 01.30.2017-17:00:00 20.2079 01.30.2017-18:00:00 20.1828 01.30.2017-19:00:00 20.1778 01.30.2017-20:00:00 20.1677 01.30.2017-21:00:00 20.1577 01.30.2017-22:00:00 20.1577 01.30.2017-23:00:00 20.1527 01.31.2017-00:00:00 20.1476 01.31.2017-01:00:00 20.1276 01.31.2017-02:00:00 20.1276 01.31.2017-03:00:00 20.1175 01.31.2017-04:00:00 20.1125 01.31.2017-05:00:00 20.1024 01.31.2017-06:00:00 20.0974 01.31.2017-07:00:00 20.0824 01.31.2017-08:00:00 20.0623 01.31.2017-09:00:00 20.0572 01.31.2017-10:00:00 20.0572 01.31.2017-11:00:00 20.0321 01.31.2017-12:00:00 20.0271 01.31.2017-13:00:00 20.0171 01.31.2017-14:00:00 20.0121 01.31.2017-15:00:00 20.0020 01.31.2017-16:00:00 19.9819 01.31.2017-17:00:00 19.9669 01.31.2017-18:00:00 19.9518 01.31.2017-19:00:00 19.9267 01.31.2017-20:00:00 19.9166 01.31.2017-21:00:00 19.9116 01.31.2017-22:00:00 19.8865 01.31.2017-23:00:00 19.8664 02.01.2017-00:00:00 19.8614 02.01.2017-01:00:00 19.8413 02.01.2017-02:00:00 19.8212 02.01.2017-03:00:00 19.7961 02.01.2017-04:00:00 19.7710 02.01.2017-05:00:00 19.7710 02.01.2017-06:00:00 19.7509 02.01.2017-07:00:00 19.7409 02.01.2017-08:00:00 19.7359 02.01.2017-09:00:00 19.7208 02.01.2017-10:00:00 19.7057 02.01.2017-11:00:00 19.6957 02.01.2017-12:00:00 19.6856 02.01.2017-13:00:00 19.6806 02.01.2017-14:00:00 19.6655 02.01.2017-15:00:00 19.6505 02.01.2017-16:00:00 19.6505 02.01.2017-17:00:00 19.6455 02.01.2017-18:00:00 19.6153 02.01.2017-19:00:00 19.6053 02.01.2017-20:00:00 19.5802 02.01.2017-21:00:00 19.5651 02.01.2017-22:00:00 19.5450 02.01.2017-23:00:00 19.5400 02.02.2017-00:00:00 19.5300 02.02.2017-01:00:00 19.5300 02.02.2017-02:00:00 19.5149 02.02.2017-03:00:00 19.5048 02.02.2017-04:00:00 19.4747 02.02.2017-05:00:00 19.4597 02.02.2017-06:00:00 19.4496 02.02.2017-07:00:00 19.4345 02.02.2017-08:00:00 19.4145 02.02.2017-09:00:00 19.4044 02.02.2017-10:00:00 19.3944 02.02.2017-11:00:00 19.3843 02.02.2017-12:00:00 19.3642 02.02.2017-13:00:00 19.3542 02.02.2017-14:00:00 19.3542 02.02.2017-15:00:00 19.3391 02.02.2017-16:00:00 19.3341 02.02.2017-17:00:00 19.3291 02.02.2017-18:00:00 19.3090 02.02.2017-19:00:00 19.2939 02.02.2017-20:00:00 19.2789 02.02.2017-21:00:00 19.2688 02.02.2017-22:00:00 19.2638 02.02.2017-23:00:00 19.2437 02.03.2017-00:00:00 19.2286 02.03.2017-01:00:00 19.2286 02.03.2017-02:00:00 19.2286 02.03.2017-03:00:00 19.2136 02.03.2017-04:00:00 19.2236 02.03.2017-05:00:00 19.2186 02.03.2017-06:00:00 19.2136 02.03.2017-07:00:00 19.2035 02.03.2017-08:00:00 19.1935 02.03.2017-09:00:00 19.1834 02.03.2017-10:00:00 19.1684 02.03.2017-11:00:00 19.1935 02.03.2017-12:00:00 19.1885 02.03.2017-13:00:00 19.1834 02.03.2017-14:00:00 19.1834 02.03.2017-15:00:00 19.1834 02.03.2017-16:00:00 19.2086 02.03.2017-17:00:00 19.2086 02.03.2017-18:00:00 19.2186 02.03.2017-19:00:00 19.2286 02.03.2017-20:00:00 19.2236 02.03.2017-21:00:00 19.2387 02.03.2017-22:00:00 19.2638 02.03.2017-23:00:00 19.2688 02.04.2017-00:00:00 19.2688 02.04.2017-01:00:00 19.2738 02.04.2017-02:00:00 19.2990 02.04.2017-03:00:00 19.3793 02.04.2017-04:00:00 19.4496 02.04.2017-05:00:00 19.4848 02.04.2017-06:00:00 19.5099 02.04.2017-07:00:00 19.5450 02.04.2017-08:00:00 19.5752 02.04.2017-09:00:00 19.6053 02.04.2017-10:00:00 19.6354 02.04.2017-11:00:00 19.6907 02.04.2017-12:00:00 19.7861 02.04.2017-13:00:00 19.9066 02.04.2017-14:00:00 20.0472 02.04.2017-15:00:00 20.1577 02.04.2017-16:00:00 20.2129 02.04.2017-17:00:00 20.2983 02.04.2017-18:00:00 20.3686 02.04.2017-19:00:00 20.4238 02.04.2017-20:00:00 20.5042 02.04.2017-21:00:00 20.5444 02.04.2017-22:00:00 20.5745 02.04.2017-23:00:00 20.6097 02.05.2017-00:00:00 20.6448 02.05.2017-01:00:00 20.6749 02.05.2017-02:00:00 20.6850 02.05.2017-03:00:00 20.7051 02.05.2017-04:00:00 20.7302 02.05.2017-05:00:00 20.7553 02.05.2017-06:00:00 20.7704 02.05.2017-07:00:00 20.7904 02.05.2017-08:00:00 20.7955 02.05.2017-09:00:00 20.8105 02.05.2017-10:00:00 20.8155 02.05.2017-11:00:00 20.8206 02.05.2017-12:00:00 20.8356 02.05.2017-13:00:00 20.8356 02.05.2017-14:00:00 20.8607 02.05.2017-15:00:00 20.8808 02.05.2017-16:00:00 20.8909 02.05.2017-17:00:00 20.8859 02.05.2017-18:00:00 20.8859 02.05.2017-19:00:00 20.8859 02.05.2017-20:00:00 20.8909 02.05.2017-21:00:00 20.8909 02.05.2017-22:00:00 20.8909 02.05.2017-23:00:00 20.9059 02.06.2017-00:00:00 20.9009 02.06.2017-01:00:00 20.9009 02.06.2017-02:00:00 20.8909 02.06.2017-03:00:00 20.8909 02.06.2017-04:00:00 20.8909 02.06.2017-05:00:00 20.8959 02.06.2017-06:00:00 20.8859 02.06.2017-07:00:00 20.8959 02.06.2017-08:00:00 20.8959 02.06.2017-09:00:00 20.9009 02.06.2017-10:00:00 20.9110 02.06.2017-11:00:00 20.9009 02.06.2017-12:00:00 20.9110 02.06.2017-13:00:00 20.9562 02.06.2017-14:00:00 20.9562 02.06.2017-15:00:00 20.9612 02.06.2017-16:00:00 20.9562 02.06.2017-17:00:00 20.9511 02.06.2017-18:00:00 20.9411 02.06.2017-19:00:00 20.9361 02.06.2017-20:00:00 20.9310 02.06.2017-21:00:00 20.9310 02.06.2017-22:00:00 20.9260 02.06.2017-23:00:00 20.9160 02.07.2017-00:00:00 20.9059 02.07.2017-01:00:00 20.9009 02.07.2017-02:00:00 20.8959 02.07.2017-03:00:00 20.8808 02.07.2017-04:00:00 20.8808 02.07.2017-05:00:00 20.8708 02.07.2017-06:00:00 20.8658 02.07.2017-07:00:00 20.8457 02.07.2017-08:00:00 20.8407 02.07.2017-09:00:00 20.8206 02.07.2017-10:00:00 20.8105 02.07.2017-11:00:00 20.7603 02.07.2017-12:00:00 20.7452 02.07.2017-13:00:00 20.7402 02.07.2017-14:00:00 20.7402 02.07.2017-15:00:00 20.7302 02.07.2017-16:00:00 20.7201 02.07.2017-17:00:00 20.7101 02.07.2017-18:00:00 20.7000 02.07.2017-19:00:00 20.6749 02.07.2017-20:00:00 20.6649 02.07.2017-21:00:00 20.6599 02.07.2017-22:00:00 20.6548 02.07.2017-23:00:00 20.6297 02.08.2017-00:00:00 20.6147 02.08.2017-01:00:00 20.6147 02.08.2017-02:00:00 20.5946 02.08.2017-03:00:00 20.5946 02.08.2017-04:00:00 20.5896 02.08.2017-05:00:00 20.5845 02.08.2017-06:00:00 20.5745 02.08.2017-07:00:00 20.5695 02.08.2017-08:00:00 20.5645 02.08.2017-09:00:00 20.5544 02.08.2017-10:00:00 20.5343 02.08.2017-11:00:00 20.5142 02.08.2017-12:00:00 20.5042 02.08.2017-13:00:00 20.4992 02.08.2017-14:00:00 20.4891 02.08.2017-15:00:00 20.4841 02.08.2017-16:00:00 20.4841 02.08.2017-17:00:00 20.4741 02.08.2017-18:00:00 20.4690 02.08.2017-19:00:00 20.4891 02.08.2017-20:00:00 20.4992 02.08.2017-21:00:00 20.4992 02.08.2017-22:00:00 20.5293 02.08.2017-23:00:00 20.5896 02.09.2017-00:00:00 20.6850 02.09.2017-01:00:00 20.8105 02.09.2017-02:00:00 20.9863 02.09.2017-03:00:00 21.1319 02.09.2017-04:00:00 21.2123 02.09.2017-05:00:00 21.2926 02.09.2017-06:00:00 21.3830 02.09.2017-07:00:00 21.4734 02.09.2017-08:00:00 21.5337 02.09.2017-09:00:00 21.6291 02.09.2017-10:00:00 21.7546 02.09.2017-11:00:00 21.9354 02.09.2017-12:00:00 22.0308 02.09.2017-13:00:00 22.1262 02.09.2017-14:00:00 22.2418 02.09.2017-15:00:00 22.3372 02.09.2017-16:00:00 22.4175 02.09.2017-17:00:00 22.5230 02.09.2017-18:00:00 22.5983 02.09.2017-19:00:00 22.6485 02.09.2017-20:00:00 22.6736 02.09.2017-21:00:00 22.7138 02.09.2017-22:00:00 22.7289 02.09.2017-23:00:00 22.7439 02.10.2017-00:00:00 22.7540 02.10.2017-01:00:00 22.7741 02.10.2017-02:00:00 22.7791 02.10.2017-03:00:00 22.7942 02.10.2017-04:00:00 22.8042 02.10.2017-05:00:00 22.8092 02.10.2017-06:00:00 22.8293 02.10.2017-07:00:00 22.8293 02.10.2017-08:00:00 22.8444 02.10.2017-09:00:00 22.8343 02.10.2017-10:00:00 22.8394 02.10.2017-11:00:00 22.8343 02.10.2017-12:00:00 22.8444 02.10.2017-13:00:00 22.8394 02.10.2017-14:00:00 22.8394 02.10.2017-15:00:00 22.8494 02.10.2017-16:00:00 22.8544 02.10.2017-17:00:00 22.8645 02.10.2017-18:00:00 22.8645 02.10.2017-19:00:00 22.8645 02.10.2017-20:00:00 22.8695 02.10.2017-21:00:00 22.8645 02.10.2017-22:00:00 22.8594 02.10.2017-23:00:00 22.8594 02.11.2017-00:00:00 22.8494 02.11.2017-01:00:00 22.8494 02.11.2017-02:00:00 22.8444 02.11.2017-03:00:00 22.8444 02.11.2017-04:00:00 22.8394 02.11.2017-05:00:00 22.8444 02.11.2017-06:00:00 22.8343 02.11.2017-07:00:00 22.8293 02.11.2017-08:00:00 22.8243 02.11.2017-09:00:00 22.8193 02.11.2017-10:00:00 22.8142 02.11.2017-11:00:00 22.8092 02.11.2017-12:00:00 22.8092 02.11.2017-13:00:00 22.8092 02.11.2017-14:00:00 22.7992 02.11.2017-15:00:00 22.7942 02.11.2017-16:00:00 22.7891 02.11.2017-17:00:00 22.7791 02.11.2017-18:00:00 22.7690 02.11.2017-19:00:00 22.7640 02.11.2017-20:00:00 22.7540 02.11.2017-21:00:00 22.7490 02.11.2017-22:00:00 22.7339 02.11.2017-23:00:00 22.7339 02.12.2017-00:00:00 22.7038 02.12.2017-01:00:00 22.6987 02.12.2017-02:00:00 22.6837 02.12.2017-03:00:00 22.6837 02.12.2017-04:00:00 22.6837 02.12.2017-05:00:00 22.6787 02.12.2017-06:00:00 22.6736 02.12.2017-07:00:00 22.6586 02.12.2017-08:00:00 22.6535 02.12.2017-09:00:00 22.6385 02.12.2017-10:00:00 22.6184 02.12.2017-11:00:00 22.6234 02.12.2017-12:00:00 22.5983 02.12.2017-13:00:00 22.5732 02.12.2017-14:00:00 22.5631 02.12.2017-15:00:00 22.5581 02.12.2017-16:00:00 22.5581 02.12.2017-17:00:00 22.5581 02.12.2017-18:00:00 22.5531 02.12.2017-19:00:00 22.5431 02.12.2017-20:00:00 22.5280 02.12.2017-21:00:00 22.5029 02.12.2017-22:00:00 22.4778 02.12.2017-23:00:00 22.4778 02.13.2017-00:00:00 22.4677 02.13.2017-01:00:00 22.4627 02.13.2017-02:00:00 22.4476 02.13.2017-03:00:00 22.4225 02.13.2017-04:00:00 22.4175 02.13.2017-05:00:00 22.4125 02.13.2017-06:00:00 22.4075 02.13.2017-07:00:00 22.4025 02.13.2017-08:00:00 22.3974 02.13.2017-09:00:00 22.3723 02.13.2017-10:00:00 22.3623 02.13.2017-11:00:00 22.3472 02.13.2017-12:00:00 22.3472 02.13.2017-13:00:00 22.3321 02.13.2017-14:00:00 22.3171 02.13.2017-15:00:00 22.3020 02.13.2017-16:00:00 22.2970 02.13.2017-17:00:00 22.2819 02.13.2017-18:00:00 22.2769 02.13.2017-19:00:00 22.2669 02.13.2017-20:00:00 22.2568 02.13.2017-21:00:00 22.2418 02.13.2017-22:00:00 22.2418 02.13.2017-23:00:00 22.2367 02.14.2017-00:00:00 22.2217 02.14.2017-01:00:00 22.1915 02.14.2017-02:00:00 22.1815 02.14.2017-03:00:00 22.1664 02.14.2017-04:00:00 22.1514 02.14.2017-05:00:00 22.1514 02.14.2017-06:00:00 22.1262 02.14.2017-07:00:00 22.1011 02.14.2017-08:00:00 22.0811 02.14.2017-09:00:00 22.0760 02.14.2017-10:00:00 22.0610 02.14.2017-11:00:00 22.0509 02.14.2017-12:00:00 22.0359 02.14.2017-13:00:00 22.0308 02.14.2017-14:00:00 22.0208 02.14.2017-15:00:00 22.0158 02.14.2017-16:00:00 21.9957 02.14.2017-17:00:00 22.0057 02.14.2017-18:00:00 21.9806 02.14.2017-19:00:00 21.9706 02.14.2017-20:00:00 21.9605 02.14.2017-21:00:00 21.9505 02.14.2017-22:00:00 21.9455 02.14.2017-23:00:00 21.9254 02.15.2017-00:00:00 21.9204 02.15.2017-01:00:00 21.9153 02.15.2017-02:00:00 21.9003 02.15.2017-03:00:00 21.9053 02.15.2017-04:00:00 21.9003 02.15.2017-05:00:00 21.9204 02.15.2017-06:00:00 21.9555 02.15.2017-07:00:00 21.9806 02.15.2017-08:00:00 21.9957 02.15.2017-09:00:00 22.0007 02.15.2017-10:00:00 22.1212 02.15.2017-11:00:00 22.2819 02.15.2017-12:00:00 22.4276 02.15.2017-13:00:00 22.5029 02.15.2017-14:00:00 22.5431 02.15.2017-15:00:00 22.5883 02.15.2017-16:00:00 22.6284 02.15.2017-17:00:00 22.6586 02.15.2017-18:00:00 22.6787 02.15.2017-19:00:00 22.6987 02.15.2017-20:00:00 22.7339 02.15.2017-21:00:00 22.7439 02.15.2017-22:00:00 22.7992 02.15.2017-23:00:00 22.8444 02.16.2017-00:00:00 22.8745 02.16.2017-01:00:00 22.9448 02.16.2017-02:00:00 23.0051 02.16.2017-03:00:00 23.0904 02.16.2017-04:00:00 23.1658 02.16.2017-05:00:00 23.2160 02.16.2017-06:00:00 23.2361 02.16.2017-07:00:00 23.2461 02.16.2017-08:00:00 23.2461 02.16.2017-09:00:00 23.2863 02.16.2017-10:00:00 23.3164 02.16.2017-11:00:00 23.3566 02.16.2017-12:00:00 23.3466 02.16.2017-13:00:00 23.3918 02.16.2017-14:00:00 23.4721 02.16.2017-15:00:00 23.5725 02.16.2017-16:00:00 23.6428 02.16.2017-17:00:00 23.7383 02.16.2017-18:00:00 23.7885 02.16.2017-19:00:00 23.8136 02.16.2017-20:00:00 23.8588 02.16.2017-21:00:00 23.8789 02.16.2017-22:00:00 23.9190 02.16.2017-23:00:00 23.9391 02.17.2017-00:00:00 23.9642 02.17.2017-01:00:00 23.9843 02.17.2017-02:00:00 23.9944 02.17.2017-03:00:00 24.0094 02.17.2017-04:00:00 24.0195 02.17.2017-05:00:00 24.0396 02.17.2017-06:00:00 24.0546 02.17.2017-07:00:00 24.0597 02.17.2017-08:00:00 24.0597 02.17.2017-09:00:00 24.0647 02.17.2017-10:00:00 24.0647 02.17.2017-11:00:00 24.0697 02.17.2017-12:00:00 24.0797 02.17.2017-13:00:00 24.0697 02.17.2017-14:00:00 24.0747 02.17.2017-15:00:00 24.0697 02.17.2017-16:00:00 24.0697 02.17.2017-17:00:00 24.0647 02.17.2017-18:00:00 24.0647 02.17.2017-19:00:00 24.0747 02.17.2017-20:00:00 24.0697 02.17.2017-21:00:00 24.0697 02.17.2017-22:00:00 24.0697 02.17.2017-23:00:00 24.0697 02.18.2017-00:00:00 24.0546 02.18.2017-01:00:00 24.0496 02.18.2017-02:00:00 24.0446 02.18.2017-03:00:00 24.0446 02.18.2017-04:00:00 24.0446 02.18.2017-05:00:00 24.0396 02.18.2017-06:00:00 24.0446 02.18.2017-07:00:00 24.0346 02.18.2017-08:00:00 24.0245 02.18.2017-09:00:00 24.0145 02.18.2017-10:00:00 24.0145 02.18.2017-11:00:00 24.0195 02.18.2017-12:00:00 24.0346 02.18.2017-13:00:00 24.0245 02.18.2017-14:00:00 24.0195 02.18.2017-15:00:00 24.0245 02.18.2017-16:00:00 24.0195 02.18.2017-17:00:00 23.9944 02.18.2017-18:00:00 23.9894 02.18.2017-19:00:00 23.9743 02.18.2017-20:00:00 23.9743 02.18.2017-21:00:00 23.9442 02.18.2017-22:00:00 23.9341 02.18.2017-23:00:00 23.9291 02.19.2017-00:00:00 23.9090 02.19.2017-01:00:00 23.8939 02.19.2017-02:00:00 23.8839 02.19.2017-03:00:00 23.8738 02.19.2017-04:00:00 23.8588 02.19.2017-05:00:00 23.8236 02.19.2017-06:00:00 23.8136 02.19.2017-07:00:00 23.8136 02.19.2017-08:00:00 23.7985 02.19.2017-09:00:00 23.7935 02.19.2017-10:00:00 23.7784 02.19.2017-11:00:00 23.7634 02.19.2017-12:00:00 23.7483 02.19.2017-13:00:00 23.7483 02.19.2017-14:00:00 23.7282 02.19.2017-15:00:00 23.7132 02.19.2017-16:00:00 23.7081 02.19.2017-17:00:00 23.6981 02.19.2017-18:00:00 23.6780 02.19.2017-19:00:00 23.6730 02.19.2017-20:00:00 23.6579 02.19.2017-21:00:00 23.6479 02.19.2017-22:00:00 23.6328 02.19.2017-23:00:00 23.6077 02.20.2017-00:00:00 23.5926 02.20.2017-01:00:00 23.5725 02.20.2017-02:00:00 23.5625 02.20.2017-03:00:00 23.5424 02.20.2017-04:00:00 23.5273 02.20.2017-05:00:00 23.5123 02.20.2017-06:00:00 23.4922 02.20.2017-07:00:00 23.4821 02.20.2017-08:00:00 23.4771 02.20.2017-09:00:00 23.4671 02.20.2017-10:00:00 23.4570 02.20.2017-11:00:00 23.4319 02.20.2017-12:00:00 23.4269 02.20.2017-13:00:00 23.4068 02.20.2017-14:00:00 23.3968 02.20.2017-15:00:00 23.3968 02.20.2017-16:00:00 23.3817 02.20.2017-17:00:00 23.3767 02.20.2017-18:00:00 23.3767 02.20.2017-19:00:00 23.3666 02.20.2017-20:00:00 23.3516 02.20.2017-21:00:00 23.3415 02.20.2017-22:00:00 23.3315 02.20.2017-23:00:00 23.3214 02.21.2017-00:00:00 23.2963 02.21.2017-01:00:00 23.2813 02.21.2017-02:00:00 23.2813 02.21.2017-03:00:00 23.2712 02.21.2017-04:00:00 23.2612 02.21.2017-05:00:00 23.2461 02.21.2017-06:00:00 23.2411 02.21.2017-07:00:00 23.2260 02.21.2017-08:00:00 23.2160 02.21.2017-09:00:00 23.2110 02.21.2017-10:00:00 23.1909 02.21.2017-11:00:00 23.1607 02.21.2017-12:00:00 23.1407 02.21.2017-13:00:00 23.1206 02.21.2017-14:00:00 23.0955 02.21.2017-15:00:00 23.0603 02.21.2017-16:00:00 23.0503 02.21.2017-17:00:00 23.0352 02.21.2017-18:00:00 23.0151 02.21.2017-19:00:00 23.0101 02.21.2017-20:00:00 22.9950 02.21.2017-21:00:00 22.9749 02.21.2017-22:00:00 22.9699 02.21.2017-23:00:00 22.9297 02.22.2017-00:00:00 22.9147 02.22.2017-01:00:00 22.8996 02.22.2017-02:00:00 22.8745 02.22.2017-03:00:00 22.8544 02.22.2017-04:00:00 22.8293 02.22.2017-05:00:00 22.7992 02.22.2017-06:00:00 22.7942 02.22.2017-07:00:00 22.7741 02.22.2017-08:00:00 22.7640 02.22.2017-09:00:00 22.7540 02.22.2017-10:00:00 22.7339 02.22.2017-11:00:00 22.7038 02.22.2017-12:00:00 22.6837 02.22.2017-13:00:00 22.6535 02.22.2017-14:00:00 22.6385 02.22.2017-15:00:00 22.6134 02.22.2017-16:00:00 22.6033 02.22.2017-17:00:00 22.5782 02.22.2017-18:00:00 22.5531 02.22.2017-19:00:00 22.5280 02.22.2017-20:00:00 22.5079 02.22.2017-21:00:00 22.5029 02.22.2017-22:00:00 22.4828 02.22.2017-23:00:00 22.4677 02.23.2017-00:00:00 22.4376 02.23.2017-01:00:00 22.4175 02.23.2017-02:00:00 22.4025 02.23.2017-03:00:00 22.3974 02.23.2017-04:00:00 22.3623 02.23.2017-05:00:00 22.3472 02.23.2017-06:00:00 22.3221 02.23.2017-07:00:00 22.2869 02.23.2017-08:00:00 22.2669 02.23.2017-09:00:00 22.2217 02.23.2017-10:00:00 22.2066 02.23.2017-11:00:00 22.1915 02.23.2017-12:00:00 22.1714 02.23.2017-13:00:00 22.1514 02.23.2017-14:00:00 22.1514 02.23.2017-15:00:00 22.1212 02.23.2017-16:00:00 22.1011 02.23.2017-17:00:00 22.0811 02.23.2017-18:00:00 22.0660 02.23.2017-19:00:00 22.0359 02.23.2017-20:00:00 22.0057 02.23.2017-21:00:00 21.9907 02.23.2017-22:00:00 21.9856 02.23.2017-23:00:00 21.9706 02.24.2017-00:00:00 21.9555 02.24.2017-01:00:00 21.9404 02.24.2017-02:00:00 21.9254 02.24.2017-03:00:00 21.9003 02.24.2017-04:00:00 21.8601 02.24.2017-05:00:00 21.8500 02.24.2017-06:00:00 21.8400 02.24.2017-07:00:00 21.8249 02.24.2017-08:00:00 21.7948 02.24.2017-09:00:00 21.7697 02.24.2017-10:00:00 21.7647 02.24.2017-11:00:00 21.7496 02.24.2017-12:00:00 21.7345 02.24.2017-13:00:00 21.7195 02.24.2017-14:00:00 21.6944 02.24.2017-15:00:00 21.6793 02.24.2017-16:00:00 21.6642 02.24.2017-17:00:00 21.6492 02.24.2017-18:00:00 21.6190 02.24.2017-19:00:00 21.6040 02.24.2017-20:00:00 21.5889 02.24.2017-21:00:00 21.5487 02.24.2017-22:00:00 21.5236 02.24.2017-23:00:00 21.5186 02.25.2017-00:00:00 21.5086 02.25.2017-01:00:00 21.4835 02.25.2017-02:00:00 21.4734 02.25.2017-03:00:00 21.4483 02.25.2017-04:00:00 21.4433 02.25.2017-05:00:00 21.4332 02.25.2017-06:00:00 21.4182 02.25.2017-07:00:00 21.4081 02.25.2017-08:00:00 21.3730 02.25.2017-09:00:00 21.3680 02.25.2017-10:00:00 21.3479 02.25.2017-11:00:00 21.3177 02.25.2017-12:00:00 21.3027 02.25.2017-13:00:00 21.2725 02.25.2017-14:00:00 21.2524 02.25.2017-15:00:00 21.2424 02.25.2017-16:00:00 21.2223 02.25.2017-17:00:00 21.1922 02.25.2017-18:00:00 21.1821 02.25.2017-19:00:00 21.1621 02.25.2017-20:00:00 21.1520 02.25.2017-21:00:00 21.1219 02.25.2017-22:00:00 21.1068 02.25.2017-23:00:00 21.0917 02.26.2017-00:00:00 21.0767 02.26.2017-01:00:00 21.0666 02.26.2017-02:00:00 21.0415 02.26.2017-03:00:00 21.0214 02.26.2017-04:00:00 21.0164 02.26.2017-05:00:00 21.0014 02.26.2017-06:00:00 20.9913 02.26.2017-07:00:00 20.9712 02.26.2017-08:00:00 20.9612 02.26.2017-09:00:00 20.9612 02.26.2017-10:00:00 20.9813 02.26.2017-11:00:00 20.9913 02.26.2017-12:00:00 20.9913 02.26.2017-13:00:00 21.0064 02.26.2017-14:00:00 21.0164 02.26.2017-15:00:00 21.0114 02.26.2017-16:00:00 20.9963 02.26.2017-17:00:00 20.9963 02.26.2017-18:00:00 20.9913 02.26.2017-19:00:00 20.9813 02.26.2017-20:00:00 20.9762 02.26.2017-21:00:00 20.9662 02.26.2017-22:00:00 20.9511 02.26.2017-23:00:00 20.9461 02.27.2017-00:00:00 20.9361 02.27.2017-01:00:00 20.9210 02.27.2017-02:00:00 20.9009 02.27.2017-03:00:00 20.9009 02.27.2017-04:00:00 20.9009 02.27.2017-05:00:00 20.9009 02.27.2017-06:00:00 20.8959 02.27.2017-07:00:00 20.8909 02.27.2017-08:00:00 20.8808 02.27.2017-09:00:00 20.8658 02.27.2017-10:00:00 20.8507 02.27.2017-11:00:00 20.8457 02.27.2017-12:00:00 20.8306 02.27.2017-13:00:00 20.8055 02.27.2017-14:00:00 20.7955 02.27.2017-15:00:00 20.7804 02.27.2017-16:00:00 20.7704 02.27.2017-17:00:00 20.7452 02.27.2017-18:00:00 20.7302 02.27.2017-19:00:00 20.7151 02.27.2017-20:00:00 20.7051 02.27.2017-21:00:00 20.6950 02.27.2017-22:00:00 20.6699 02.27.2017-23:00:00 20.6599 02.28.2017-00:00:00 20.6498 02.28.2017-01:00:00 20.6398 02.28.2017-02:00:00 20.6247 02.28.2017-03:00:00 20.6247 02.28.2017-04:00:00 20.6097 02.28.2017-05:00:00 20.5946 02.28.2017-06:00:00 20.5795 02.28.2017-07:00:00 20.5695 02.28.2017-08:00:00 20.5544 02.28.2017-09:00:00 20.5393 02.28.2017-10:00:00 20.5444 02.28.2017-11:00:00 20.5494 02.28.2017-12:00:00 20.5444 02.28.2017-13:00:00 20.5444 02.28.2017-14:00:00 20.5444 02.28.2017-15:00:00 20.5544 02.28.2017-16:00:00 20.5494 02.28.2017-17:00:00 20.5343 02.28.2017-18:00:00 20.5343 02.28.2017-19:00:00 20.5193 02.28.2017-20:00:00 20.5092 02.28.2017-21:00:00 20.5042 02.28.2017-22:00:00 20.4942 02.28.2017-23:00:00 20.4891 03.01.2017-00:00:00 20.4640 03.01.2017-01:00:00 20.4490 03.01.2017-02:00:00 20.4389 03.01.2017-03:00:00 20.4289 03.01.2017-04:00:00 20.4138 03.01.2017-05:00:00 20.4138 03.01.2017-06:00:00 20.3937 03.01.2017-07:00:00 20.3887 03.01.2017-08:00:00 20.3887 03.01.2017-09:00:00 20.3837 03.01.2017-10:00:00 20.3736 03.01.2017-11:00:00 20.3837 03.01.2017-12:00:00 20.3937 03.01.2017-13:00:00 20.4038 03.01.2017-14:00:00 20.4138 03.01.2017-15:00:00 20.4188 03.01.2017-16:00:00 20.4188 03.01.2017-17:00:00 20.4289 03.01.2017-18:00:00 20.4238 03.01.2017-19:00:00 20.4339 03.01.2017-20:00:00 20.4138 03.01.2017-21:00:00 20.4088 03.01.2017-22:00:00 20.3937 03.01.2017-23:00:00 20.3837 03.02.2017-00:00:00 20.3837 03.02.2017-01:00:00 20.3786 03.02.2017-02:00:00 20.3736 03.02.2017-03:00:00 20.3636 03.02.2017-04:00:00 20.3485 03.02.2017-05:00:00 20.3335 03.02.2017-06:00:00 20.3284 03.02.2017-07:00:00 20.3184 03.02.2017-08:00:00 20.3033 03.02.2017-09:00:00 20.2933 03.02.2017-10:00:00 20.2832 03.02.2017-11:00:00 20.2631 03.02.2017-12:00:00 20.2631 03.02.2017-13:00:00 20.2531 03.02.2017-14:00:00 20.2531 03.02.2017-15:00:00 20.2581 03.02.2017-16:00:00 20.2682 03.02.2017-17:00:00 20.2782 03.02.2017-18:00:00 20.2732 03.02.2017-19:00:00 20.2531 03.02.2017-20:00:00 20.2531 03.02.2017-21:00:00 20.2481 03.02.2017-22:00:00 20.2431 03.02.2017-23:00:00 20.2280 03.03.2017-00:00:00 20.2280 03.03.2017-01:00:00 20.2280 03.03.2017-02:00:00 20.2230 03.03.2017-03:00:00 20.2079 03.03.2017-04:00:00 20.1979 03.03.2017-05:00:00 20.1677 03.03.2017-06:00:00 20.1728 03.03.2017-07:00:00 20.1627 03.03.2017-08:00:00 20.1577 03.03.2017-09:00:00 20.1426 03.03.2017-10:00:00 20.1677 03.03.2017-11:00:00 20.1778 03.03.2017-12:00:00 20.2029 03.03.2017-13:00:00 20.2431 03.03.2017-14:00:00 20.2631 03.03.2017-15:00:00 20.3686 03.03.2017-16:00:00 20.4490 03.03.2017-17:00:00 20.5343 03.03.2017-18:00:00 20.6147 03.03.2017-19:00:00 20.7352 03.03.2017-20:00:00 20.8256 03.03.2017-21:00:00 20.8708 03.03.2017-22:00:00 20.9411 03.03.2017-23:00:00 20.9612 03.04.2017-00:00:00 20.9913 03.04.2017-01:00:00 21.0164 03.04.2017-02:00:00 21.0265 03.04.2017-03:00:00 21.0315 03.04.2017-04:00:00 21.0415 03.04.2017-05:00:00 21.0566 03.04.2017-06:00:00 21.0666 03.04.2017-07:00:00 21.0767 03.04.2017-08:00:00 21.0817 03.04.2017-09:00:00 21.1068 03.04.2017-10:00:00 21.1118 03.04.2017-11:00:00 21.1219 03.04.2017-12:00:00 21.1520 03.04.2017-13:00:00 21.2022 03.04.2017-14:00:00 21.2273 03.04.2017-15:00:00 21.2374 03.04.2017-16:00:00 21.2374 03.04.2017-17:00:00 21.2474 03.04.2017-18:00:00 21.2625 03.04.2017-19:00:00 21.2675 03.04.2017-20:00:00 21.2725 03.04.2017-21:00:00 21.2675 03.04.2017-22:00:00 21.2675 03.04.2017-23:00:00 21.2625 03.05.2017-00:00:00 21.2524 03.05.2017-01:00:00 21.2474 03.05.2017-02:00:00 21.2424 03.05.2017-03:00:00 21.2324 03.05.2017-04:00:00 21.2273 03.05.2017-05:00:00 21.2324 03.05.2017-06:00:00 21.2324 03.05.2017-07:00:00 21.2324 03.05.2017-08:00:00 21.2273 03.05.2017-09:00:00 21.2273 03.05.2017-10:00:00 21.2424 03.05.2017-11:00:00 21.2524 03.05.2017-12:00:00 21.2575 03.05.2017-13:00:00 21.2575 03.05.2017-14:00:00 21.2524 03.05.2017-15:00:00 21.2524 03.05.2017-16:00:00 21.2424 03.05.2017-17:00:00 21.2273 03.05.2017-18:00:00 21.2173 03.05.2017-19:00:00 21.2123 03.05.2017-20:00:00 21.2073 03.05.2017-21:00:00 21.1872 03.05.2017-22:00:00 21.1721 03.05.2017-23:00:00 21.1721 03.06.2017-00:00:00 21.1671 03.06.2017-01:00:00 21.1570 03.06.2017-02:00:00 21.1470 03.06.2017-03:00:00 21.1470 03.06.2017-04:00:00 21.1319 03.06.2017-05:00:00 21.1018 03.06.2017-06:00:00 21.0867 03.06.2017-07:00:00 21.0817 03.06.2017-08:00:00 21.0717 03.06.2017-09:00:00 21.0666 03.06.2017-10:00:00 21.0767 03.06.2017-11:00:00 21.0867 03.06.2017-12:00:00 21.0817 03.06.2017-13:00:00 21.0917 03.06.2017-14:00:00 21.0666 03.06.2017-15:00:00 21.0666 03.06.2017-16:00:00 21.0616 03.06.2017-17:00:00 21.0516 03.06.2017-18:00:00 21.0315 03.06.2017-19:00:00 21.0164 03.06.2017-20:00:00 21.0114 03.06.2017-21:00:00 21.0114 03.06.2017-22:00:00 21.0014 03.06.2017-23:00:00 20.9913 03.07.2017-00:00:00 20.9813 03.07.2017-01:00:00 20.9762 03.07.2017-02:00:00 20.9662 03.07.2017-03:00:00 20.9612 03.07.2017-04:00:00 20.9411 03.07.2017-05:00:00 20.9260 03.07.2017-06:00:00 20.9210 03.07.2017-07:00:00 20.9210 03.07.2017-08:00:00 20.9059 03.07.2017-09:00:00 20.8959 03.07.2017-10:00:00 20.8959 03.07.2017-11:00:00 20.9160 03.07.2017-12:00:00 20.9612 03.07.2017-13:00:00 21.0717 03.07.2017-14:00:00 21.1420 03.07.2017-15:00:00 21.1872 03.07.2017-16:00:00 21.2324 03.07.2017-17:00:00 21.2474 03.07.2017-18:00:00 21.2776 03.07.2017-19:00:00 21.2826 03.07.2017-20:00:00 21.2876 03.07.2017-21:00:00 21.2976 03.07.2017-22:00:00 21.2876 03.07.2017-23:00:00 21.2926 03.08.2017-00:00:00 21.2976 03.08.2017-01:00:00 21.3378 03.08.2017-02:00:00 21.3680 03.08.2017-03:00:00 21.3830 03.08.2017-04:00:00 21.3830 03.08.2017-05:00:00 21.3780 03.08.2017-06:00:00 21.3880 03.08.2017-07:00:00 21.3880 03.08.2017-08:00:00 21.3830 03.08.2017-09:00:00 21.3880 03.08.2017-10:00:00 21.3880 03.08.2017-11:00:00 21.4182 03.08.2017-12:00:00 21.4182 03.08.2017-13:00:00 21.4182 03.08.2017-14:00:00 21.4332 03.08.2017-15:00:00 21.4332 03.08.2017-16:00:00 21.4232 03.08.2017-17:00:00 21.4182 03.08.2017-18:00:00 21.4182 03.08.2017-19:00:00 21.4232 03.08.2017-20:00:00 21.4232 03.08.2017-21:00:00 21.4131 03.08.2017-22:00:00 21.4131 03.08.2017-23:00:00 21.4031 03.09.2017-00:00:00 21.4031 03.09.2017-01:00:00 21.3981 03.09.2017-02:00:00 21.4031 03.09.2017-03:00:00 21.3931 03.09.2017-04:00:00 21.3780 03.09.2017-05:00:00 21.3680 03.09.2017-06:00:00 21.3579 03.09.2017-07:00:00 21.3579 03.09.2017-08:00:00 21.3479 03.09.2017-09:00:00 21.3177 03.09.2017-10:00:00 21.3127 03.09.2017-11:00:00 21.3127 03.09.2017-12:00:00 21.3077 03.09.2017-13:00:00 21.3077 03.09.2017-14:00:00 21.3127 03.09.2017-15:00:00 21.3428 03.09.2017-16:00:00 21.3529 03.09.2017-17:00:00 21.3981 03.09.2017-18:00:00 21.4935 03.09.2017-19:00:00 21.5839 03.09.2017-20:00:00 21.7145 03.09.2017-21:00:00 21.8400 03.09.2017-22:00:00 21.8902 03.09.2017-23:00:00 21.9706 03.10.2017-00:00:00 22.0610 03.10.2017-01:00:00 22.1313 03.10.2017-02:00:00 22.2669 03.10.2017-03:00:00 22.3321 03.10.2017-04:00:00 22.3723 03.10.2017-05:00:00 22.3974 03.10.2017-06:00:00 22.4476 03.10.2017-07:00:00 22.4778 03.10.2017-08:00:00 22.6083 03.10.2017-09:00:00 22.7188 03.10.2017-10:00:00 22.7791 03.10.2017-11:00:00 22.8193 03.10.2017-12:00:00 22.8594 03.10.2017-13:00:00 22.8645 03.10.2017-14:00:00 22.8695 03.10.2017-15:00:00 22.8896 03.10.2017-16:00:00 22.9046 03.10.2017-17:00:00 22.8996 03.10.2017-18:00:00 22.9147 03.10.2017-19:00:00 22.9398 03.10.2017-20:00:00 22.9398 03.10.2017-21:00:00 22.9699 03.10.2017-22:00:00 22.9649 03.10.2017-23:00:00 22.9699 03.11.2017-00:00:00 22.9800 03.11.2017-01:00:00 22.9800 03.11.2017-02:00:00 23.0000 03.11.2017-03:00:00 23.0051 03.11.2017-04:00:00 23.0000 03.11.2017-05:00:00 23.0151 03.11.2017-06:00:00 23.0101 03.11.2017-07:00:00 23.0051 03.11.2017-08:00:00 23.0051 03.11.2017-09:00:00 23.0352 03.11.2017-10:00:00 23.0854 03.11.2017-11:00:00 23.1256 03.11.2017-12:00:00 23.2110 03.11.2017-13:00:00 23.3164 03.11.2017-14:00:00 23.4018 03.11.2017-15:00:00 23.4671 03.11.2017-16:00:00 23.5073 03.11.2017-17:00:00 23.5424 03.11.2017-18:00:00 23.5675 03.11.2017-19:00:00 23.5725 03.11.2017-20:00:00 23.6077 03.11.2017-21:00:00 23.6228 03.11.2017-22:00:00 23.6177 03.11.2017-23:00:00 23.6127 03.12.2017-00:00:00 23.6177 03.12.2017-01:00:00 23.6328 03.12.2017-02:00:00 23.6278 03.12.2017-03:00:00 23.6328 03.12.2017-04:00:00 23.6378 03.12.2017-05:00:00 23.6278 03.12.2017-06:00:00 23.6328 03.12.2017-07:00:00 23.6378 03.12.2017-08:00:00 23.6378 03.12.2017-09:00:00 23.6428 03.12.2017-10:00:00 23.6529 03.12.2017-11:00:00 23.6529 03.12.2017-12:00:00 23.6529 03.12.2017-13:00:00 23.6529 03.12.2017-14:00:00 23.6629 03.12.2017-15:00:00 23.6730 03.12.2017-16:00:00 23.6780 03.12.2017-17:00:00 23.6730 03.12.2017-18:00:00 23.6830 03.12.2017-19:00:00 23.6780 03.12.2017-20:00:00 23.6931 03.12.2017-21:00:00 23.6880 03.12.2017-22:00:00 23.6880 03.12.2017-23:00:00 23.6880 03.13.2017-00:00:00 23.6880 03.13.2017-01:00:00 23.6830 03.13.2017-02:00:00 23.6981 03.13.2017-03:00:00 23.6830 03.13.2017-04:00:00 23.6830 03.13.2017-05:00:00 23.6780 03.13.2017-06:00:00 23.7031 03.13.2017-07:00:00 23.7583 03.13.2017-08:00:00 23.9492 03.13.2017-09:00:00 24.0998 03.13.2017-10:00:00 24.2204 03.13.2017-11:00:00 24.3509 03.13.2017-12:00:00 24.4765 03.13.2017-13:00:00 24.6020 03.13.2017-14:00:00 24.7125 03.13.2017-15:00:00 24.7778 03.13.2017-16:00:00 24.8481 03.13.2017-17:00:00 24.9084 03.13.2017-18:00:00 24.9636 03.13.2017-19:00:00 25.0188 03.13.2017-20:00:00 25.0389 03.13.2017-21:00:00 25.0590 03.13.2017-22:00:00 25.0741 03.13.2017-23:00:00 25.0891 03.14.2017-00:00:00 25.1042 03.14.2017-01:00:00 25.1092 03.14.2017-02:00:00 25.1293 03.14.2017-03:00:00 25.2046 03.14.2017-04:00:00 25.3101 03.14.2017-05:00:00 25.4055 03.14.2017-06:00:00 25.5160 03.14.2017-07:00:00 25.5612 03.14.2017-08:00:00 25.5963 03.14.2017-09:00:00 25.6164 03.14.2017-10:00:00 25.6667 03.14.2017-11:00:00 25.6918 03.14.2017-12:00:00 25.6968 03.14.2017-13:00:00 25.7118 03.14.2017-14:00:00 25.7621 03.14.2017-15:00:00 25.8474 03.14.2017-16:00:00 25.9027 03.14.2017-17:00:00 25.9228 03.14.2017-18:00:00 25.9629 03.14.2017-19:00:00 25.9981 03.14.2017-20:00:00 26.0684 03.14.2017-21:00:00 26.1387 03.14.2017-22:00:00 26.1789 03.14.2017-23:00:00 26.2140 03.15.2017-00:00:00 26.2492 03.15.2017-01:00:00 26.3195 03.15.2017-02:00:00 26.3597 03.15.2017-03:00:00 26.3747 03.15.2017-04:00:00 26.4199 03.15.2017-05:00:00 26.4350 03.15.2017-06:00:00 26.4852 03.15.2017-07:00:00 26.5153 03.15.2017-08:00:00 26.5656 03.15.2017-09:00:00 26.5756 03.15.2017-10:00:00 26.5957 03.15.2017-11:00:00 26.6208 03.15.2017-12:00:00 26.6308 03.15.2017-13:00:00 26.6359 03.15.2017-14:00:00 26.6409 03.15.2017-15:00:00 26.6409 03.15.2017-16:00:00 26.6409 03.15.2017-17:00:00 26.6560 03.15.2017-18:00:00 26.6509 03.15.2017-19:00:00 26.6509 03.15.2017-20:00:00 26.6509 03.15.2017-21:00:00 26.6660 03.15.2017-22:00:00 26.6710 03.15.2017-23:00:00 26.6811 03.16.2017-00:00:00 26.6811 03.16.2017-01:00:00 26.6811 03.16.2017-02:00:00 26.6811 03.16.2017-03:00:00 26.6710 03.16.2017-04:00:00 26.6660 03.16.2017-05:00:00 26.6560 03.16.2017-06:00:00 26.6560 03.16.2017-07:00:00 26.6560 03.16.2017-08:00:00 26.6509 03.16.2017-09:00:00 26.6459 03.16.2017-10:00:00 26.6409 03.16.2017-11:00:00 26.6459 03.16.2017-12:00:00 26.6359 03.16.2017-13:00:00 26.6158 03.16.2017-14:00:00 26.6108 03.16.2017-15:00:00 26.6108 03.16.2017-16:00:00 26.5907 03.16.2017-17:00:00 26.5806 03.16.2017-18:00:00 26.5756 03.16.2017-19:00:00 26.5656 03.16.2017-20:00:00 26.5405 03.16.2017-21:00:00 26.5354 03.16.2017-22:00:00 26.5254 03.16.2017-23:00:00 26.5103 03.17.2017-00:00:00 26.5053 03.17.2017-01:00:00 26.4953 03.17.2017-02:00:00 26.4651 03.17.2017-03:00:00 26.4551 03.17.2017-04:00:00 26.4450 03.17.2017-05:00:00 26.4249 03.17.2017-06:00:00 26.3998 03.17.2017-07:00:00 26.3898 03.17.2017-08:00:00 26.3747 03.17.2017-09:00:00 26.3496 03.17.2017-10:00:00 26.3446 03.17.2017-11:00:00 26.3094 03.17.2017-12:00:00 26.3044 03.17.2017-13:00:00 26.2793 03.17.2017-14:00:00 26.2743 03.17.2017-15:00:00 26.2642 03.17.2017-16:00:00 26.2341 03.17.2017-17:00:00 26.2391 03.17.2017-18:00:00 26.2341 03.17.2017-19:00:00 26.2391 03.17.2017-20:00:00 26.2492 03.17.2017-21:00:00 26.2592 03.17.2017-22:00:00 26.2743 03.17.2017-23:00:00 26.2843 03.18.2017-00:00:00 26.3044 03.18.2017-01:00:00 26.2994 03.18.2017-02:00:00 26.3195 03.18.2017-03:00:00 26.3245 03.18.2017-04:00:00 26.3346 03.18.2017-05:00:00 26.3446 03.18.2017-06:00:00 26.3948 03.18.2017-07:00:00 26.4400 03.18.2017-08:00:00 26.4852 03.18.2017-09:00:00 26.5354 03.18.2017-10:00:00 26.5505 03.18.2017-11:00:00 26.5806 03.18.2017-12:00:00 26.5656 03.18.2017-13:00:00 26.5605 03.18.2017-14:00:00 26.5405 03.18.2017-15:00:00 26.5354 03.18.2017-16:00:00 26.5354 03.18.2017-17:00:00 26.5354 03.18.2017-18:00:00 26.5304 03.18.2017-19:00:00 26.5254 03.18.2017-20:00:00 26.5053 03.18.2017-21:00:00 26.4902 03.18.2017-22:00:00 26.4752 03.18.2017-23:00:00 26.4701 03.19.2017-00:00:00 26.4651 03.19.2017-01:00:00 26.4501 03.19.2017-02:00:00 26.4450 03.19.2017-03:00:00 26.4300 03.19.2017-04:00:00 26.4149 03.19.2017-05:00:00 26.4099 03.19.2017-06:00:00 26.3998 03.19.2017-07:00:00 26.3848 03.19.2017-08:00:00 26.3597 03.19.2017-09:00:00 26.3546 03.19.2017-10:00:00 26.3346 03.19.2017-11:00:00 26.3295 03.19.2017-12:00:00 26.3094 03.19.2017-13:00:00 26.2994 03.19.2017-14:00:00 26.2944 03.19.2017-15:00:00 26.2843 03.19.2017-16:00:00 26.2542 03.19.2017-17:00:00 26.2542 03.19.2017-18:00:00 26.2492 03.19.2017-19:00:00 26.2341 03.19.2017-20:00:00 26.2191 03.19.2017-21:00:00 26.1939 03.19.2017-22:00:00 26.1889 03.19.2017-23:00:00 26.1739 03.20.2017-00:00:00 26.1538 03.20.2017-01:00:00 26.1538 03.20.2017-02:00:00 26.1437 03.20.2017-03:00:00 26.1236 03.20.2017-04:00:00 26.1086 03.20.2017-05:00:00 26.0935 03.20.2017-06:00:00 26.0734 03.20.2017-07:00:00 26.0584 03.20.2017-08:00:00 26.0533 03.20.2017-09:00:00 26.0282 03.20.2017-10:00:00 26.0182 03.20.2017-11:00:00 25.9981 03.20.2017-12:00:00 25.9680 03.20.2017-13:00:00 25.9479 03.20.2017-14:00:00 25.9429 03.20.2017-15:00:00 25.9328 03.20.2017-16:00:00 25.9328 03.20.2017-17:00:00 25.9228 03.20.2017-18:00:00 25.9177 03.20.2017-19:00:00 25.8876 03.20.2017-20:00:00 25.8876 03.20.2017-21:00:00 25.8826 03.20.2017-22:00:00 25.8625 03.20.2017-23:00:00 25.8424 03.21.2017-00:00:00 25.8173 03.21.2017-01:00:00 25.7972 03.21.2017-02:00:00 25.7972 03.21.2017-03:00:00 25.7721 03.21.2017-04:00:00 25.7570 03.21.2017-05:00:00 25.7319 03.21.2017-06:00:00 25.7219 03.21.2017-07:00:00 25.7018 03.21.2017-08:00:00 25.6918 03.21.2017-09:00:00 25.6968 03.21.2017-10:00:00 25.6817 03.21.2017-11:00:00 25.6616 03.21.2017-12:00:00 25.6717 03.21.2017-13:00:00 25.6667 03.21.2017-14:00:00 25.6566 03.21.2017-15:00:00 25.6566 03.21.2017-16:00:00 25.6466 03.21.2017-17:00:00 25.6466 03.21.2017-18:00:00 25.6516 03.21.2017-19:00:00 25.6315 03.21.2017-20:00:00 25.6315 03.21.2017-21:00:00 25.6315 03.21.2017-22:00:00 25.6114 03.21.2017-23:00:00 25.5913 03.22.2017-00:00:00 25.5712 03.22.2017-01:00:00 25.6265 03.22.2017-02:00:00 25.6415 03.22.2017-03:00:00 25.6265 03.22.2017-04:00:00 25.6265 03.22.2017-05:00:00 25.6114 03.22.2017-06:00:00 25.6014 03.22.2017-07:00:00 25.6014 03.22.2017-08:00:00 25.5712 03.22.2017-09:00:00 25.5511 03.22.2017-10:00:00 25.5210 03.22.2017-11:00:00 25.5060 03.22.2017-12:00:00 25.4909 03.22.2017-13:00:00 25.4808 03.22.2017-14:00:00 25.4808 03.22.2017-15:00:00 25.4959 03.22.2017-16:00:00 25.5110 03.22.2017-17:00:00 25.5361 03.22.2017-18:00:00 25.5662 03.22.2017-19:00:00 25.5511 03.22.2017-20:00:00 25.5511 03.22.2017-21:00:00 25.5311 03.22.2017-22:00:00 25.5110 03.22.2017-23:00:00 25.4959 03.23.2017-00:00:00 25.4959 03.23.2017-01:00:00 25.4658 03.23.2017-02:00:00 25.4507 03.23.2017-03:00:00 25.4457 03.23.2017-04:00:00 25.4256 03.23.2017-05:00:00 25.4055 03.23.2017-06:00:00 25.3904 03.23.2017-07:00:00 25.3804 03.23.2017-08:00:00 25.3704 03.23.2017-09:00:00 25.3402 03.23.2017-10:00:00 25.3001 03.23.2017-11:00:00 25.2800 03.23.2017-12:00:00 25.2599 03.23.2017-13:00:00 25.2448 03.23.2017-14:00:00 25.2398 03.23.2017-15:00:00 25.2398 03.23.2017-16:00:00 25.2297 03.23.2017-17:00:00 25.2046 03.23.2017-18:00:00 25.1996 03.23.2017-19:00:00 25.1996 03.23.2017-20:00:00 25.1946 03.23.2017-21:00:00 25.1996 03.23.2017-22:00:00 25.2097 03.23.2017-23:00:00 25.1996 03.24.2017-00:00:00 25.2097 03.24.2017-01:00:00 25.2197 03.24.2017-02:00:00 25.2649 03.24.2017-03:00:00 25.2649 03.24.2017-04:00:00 25.2599 03.24.2017-05:00:00 25.2749 03.24.2017-06:00:00 25.2448 03.24.2017-07:00:00 25.2398 03.24.2017-08:00:00 25.2197 03.24.2017-09:00:00 25.2147 03.24.2017-10:00:00 25.2046 03.24.2017-11:00:00 25.2046 03.24.2017-12:00:00 25.2699 03.24.2017-13:00:00 25.2749 03.24.2017-14:00:00 25.2749 03.24.2017-15:00:00 25.2749 03.24.2017-16:00:00 25.2649 03.24.2017-17:00:00 25.2850 03.24.2017-18:00:00 25.3101 03.24.2017-19:00:00 25.3553 03.24.2017-20:00:00 25.4005 03.24.2017-21:00:00 25.4055 03.24.2017-22:00:00 25.4708 03.24.2017-23:00:00 25.5411 03.25.2017-00:00:00 25.5361 03.25.2017-01:00:00 25.5411 03.25.2017-02:00:00 25.5361 03.25.2017-03:00:00 25.5361 03.25.2017-04:00:00 25.5461 03.25.2017-05:00:00 25.5461 03.25.2017-06:00:00 25.5411 03.25.2017-07:00:00 25.5411 03.25.2017-08:00:00 25.5210 03.25.2017-09:00:00 25.5260 03.25.2017-10:00:00 25.5210 03.25.2017-11:00:00 25.5060 03.25.2017-12:00:00 25.4909 03.25.2017-13:00:00 25.5009 03.25.2017-14:00:00 25.4909 03.25.2017-15:00:00 25.4758 03.25.2017-16:00:00 25.4808 03.25.2017-17:00:00 25.4758 03.25.2017-18:00:00 25.4608 03.25.2017-19:00:00 25.4557 03.25.2017-20:00:00 25.4507 03.25.2017-21:00:00 25.4457 03.25.2017-22:00:00 25.4407 03.25.2017-23:00:00 25.4306 03.26.2017-00:00:00 25.4156 03.26.2017-01:00:00 25.3854 03.26.2017-02:00:00 25.3804 03.26.2017-03:00:00 25.3352 03.26.2017-04:00:00 25.3151 03.26.2017-05:00:00 25.3101 03.26.2017-06:00:00 25.2950 03.26.2017-07:00:00 25.2749 03.26.2017-08:00:00 25.2699 03.26.2017-09:00:00 25.2649 03.26.2017-10:00:00 25.2498 03.26.2017-11:00:00 25.2097 03.26.2017-12:00:00 25.1896 03.26.2017-13:00:00 25.1695 03.26.2017-14:00:00 25.1444 03.26.2017-15:00:00 25.1394 03.26.2017-16:00:00 25.1594 03.26.2017-17:00:00 25.1394 03.26.2017-18:00:00 25.1444 03.26.2017-19:00:00 25.1444 03.26.2017-20:00:00 25.1645 03.26.2017-21:00:00 25.1645 03.26.2017-22:00:00 25.1494 03.26.2017-23:00:00 25.1394 03.27.2017-00:00:00 25.1293 03.27.2017-01:00:00 25.1243 03.27.2017-02:00:00 25.1142 03.27.2017-03:00:00 25.0992 03.27.2017-04:00:00 25.0942 03.27.2017-05:00:00 25.0891 03.27.2017-06:00:00 25.0841 03.27.2017-07:00:00 25.1042 03.27.2017-08:00:00 25.1142 03.27.2017-09:00:00 25.1343 03.27.2017-10:00:00 25.1343 03.27.2017-11:00:00 25.1142 03.27.2017-12:00:00 25.1243 03.27.2017-13:00:00 25.1293 03.27.2017-14:00:00 25.1343 03.27.2017-15:00:00 25.1444 03.27.2017-16:00:00 25.1594 03.27.2017-17:00:00 25.1645 03.27.2017-18:00:00 25.1795 03.27.2017-19:00:00 25.1795 03.27.2017-20:00:00 25.1846 03.27.2017-21:00:00 25.1795 03.27.2017-22:00:00 25.1745 03.27.2017-23:00:00 25.1745 03.28.2017-00:00:00 25.1695 03.28.2017-01:00:00 25.1745 03.28.2017-02:00:00 25.1795 03.28.2017-03:00:00 25.1695 03.28.2017-04:00:00 25.1594 03.28.2017-05:00:00 25.1544 03.28.2017-06:00:00 25.1544 03.28.2017-07:00:00 25.1544 03.28.2017-08:00:00 25.1846 03.28.2017-09:00:00 25.2046 03.28.2017-10:00:00 25.2297 03.28.2017-11:00:00 25.2549 03.28.2017-12:00:00 25.3051 03.28.2017-13:00:00 25.3804 03.28.2017-14:00:00 25.4407 03.28.2017-15:00:00 25.4859 03.28.2017-16:00:00 25.5210 03.28.2017-17:00:00 25.5562 03.28.2017-18:00:00 25.5913 03.28.2017-19:00:00 25.6014 03.28.2017-20:00:00 25.6114 03.28.2017-21:00:00 25.6215 03.28.2017-22:00:00 25.6215 03.28.2017-23:00:00 25.6315 03.29.2017-00:00:00 25.6616 03.29.2017-01:00:00 25.6667 03.29.2017-02:00:00 25.6867 03.29.2017-03:00:00 25.6918 03.29.2017-04:00:00 25.7219 03.29.2017-05:00:00 25.7219 03.29.2017-06:00:00 25.7470 03.29.2017-07:00:00 25.7721 03.29.2017-08:00:00 25.8173 03.29.2017-09:00:00 25.8575 03.29.2017-10:00:00 25.9027 03.29.2017-11:00:00 25.9730 03.29.2017-12:00:00 25.9931 03.29.2017-13:00:00 26.0132 03.29.2017-14:00:00 26.0383 03.29.2017-15:00:00 26.0784 03.29.2017-16:00:00 26.1136 03.29.2017-17:00:00 26.1538 03.29.2017-18:00:00 26.1739 03.29.2017-19:00:00 26.2442 03.29.2017-20:00:00 26.2492 03.29.2017-21:00:00 26.2492 03.29.2017-22:00:00 26.2542 03.29.2017-23:00:00 26.2592 03.30.2017-00:00:00 26.2592 03.30.2017-01:00:00 26.2592 03.30.2017-02:00:00 26.2743 03.30.2017-03:00:00 26.2793 03.30.2017-04:00:00 26.2793 03.30.2017-05:00:00 26.2793 03.30.2017-06:00:00 26.2793 03.30.2017-07:00:00 26.2743 03.30.2017-08:00:00 26.2743 03.30.2017-09:00:00 26.2592 03.30.2017-10:00:00 26.2492 03.30.2017-11:00:00 26.2391 03.30.2017-12:00:00 26.2341 03.30.2017-13:00:00 26.2291 03.30.2017-14:00:00 26.2241 03.30.2017-15:00:00 26.2191 03.30.2017-16:00:00 26.2191 03.30.2017-17:00:00 26.2140 03.30.2017-18:00:00 26.1939 03.30.2017-19:00:00 26.1889 03.30.2017-20:00:00 26.1688 03.30.2017-21:00:00 26.1538 03.30.2017-22:00:00 26.1437 03.30.2017-23:00:00 26.1387 03.31.2017-00:00:00 26.1337 03.31.2017-01:00:00 26.1186 03.31.2017-02:00:00 26.1086 03.31.2017-03:00:00 26.1035 03.31.2017-04:00:00 26.0885 03.31.2017-05:00:00 26.0734 03.31.2017-06:00:00 26.0734 03.31.2017-07:00:00 26.0634 03.31.2017-08:00:00 26.0483 03.31.2017-09:00:00 26.0483 03.31.2017-10:00:00 26.0282 03.31.2017-11:00:00 26.0081 03.31.2017-12:00:00 25.9981 03.31.2017-13:00:00 25.9830 03.31.2017-14:00:00 25.9780 03.31.2017-15:00:00 25.9529 03.31.2017-16:00:00 25.9479 03.31.2017-17:00:00 25.9328 03.31.2017-18:00:00 25.9127 03.31.2017-19:00:00 25.9077 03.31.2017-20:00:00 25.9077 03.31.2017-21:00:00 25.9027 03.31.2017-22:00:00 25.9027 03.31.2017-23:00:00 25.8977 04.01.2017-00:00:00 25.8926 04.01.2017-01:00:00 25.8826 04.01.2017-02:00:00 25.8725 04.01.2017-03:00:00 25.8575 04.01.2017-04:00:00 25.8324 04.01.2017-05:00:00 25.8123 04.01.2017-06:00:00 25.7721 04.01.2017-07:00:00 25.7822 04.01.2017-08:00:00 25.8273 04.01.2017-09:00:00 25.8625 04.01.2017-10:00:00 25.9077 04.01.2017-11:00:00 25.8977 04.01.2017-12:00:00 25.8926 04.01.2017-13:00:00 25.8876 04.01.2017-14:00:00 25.8926 04.01.2017-15:00:00 25.8876 04.01.2017-16:00:00 25.8675 04.01.2017-17:00:00 25.8725 04.01.2017-18:00:00 25.8575 04.01.2017-19:00:00 25.8876 04.01.2017-20:00:00 25.9579 04.01.2017-21:00:00 25.9780 04.01.2017-22:00:00 25.9981 04.01.2017-23:00:00 25.9830 04.02.2017-00:00:00 25.9830 04.02.2017-01:00:00 25.9780 04.02.2017-02:00:00 25.9780 04.02.2017-03:00:00 25.9730 04.02.2017-04:00:00 25.9730 04.02.2017-05:00:00 25.9730 04.02.2017-06:00:00 25.9730 04.02.2017-07:00:00 25.9479 04.02.2017-08:00:00 25.9328 04.02.2017-09:00:00 25.9328 04.02.2017-10:00:00 25.9278 04.02.2017-11:00:00 25.9177 04.02.2017-12:00:00 25.9127 04.02.2017-13:00:00 25.8876 04.02.2017-14:00:00 25.8826 04.02.2017-15:00:00 25.8826 04.02.2017-16:00:00 25.8826 04.02.2017-17:00:00 25.8575 04.02.2017-18:00:00 25.8474 04.02.2017-19:00:00 25.8424 04.02.2017-20:00:00 25.8374 04.02.2017-21:00:00 25.8324 04.02.2017-22:00:00 25.8123 04.02.2017-23:00:00 25.7972 04.03.2017-00:00:00 25.7872 04.03.2017-01:00:00 25.7671 04.03.2017-02:00:00 25.7621 04.03.2017-03:00:00 25.7370 04.03.2017-04:00:00 25.7269 04.03.2017-05:00:00 25.7118 04.03.2017-06:00:00 25.7018 04.03.2017-07:00:00 25.6918 04.03.2017-08:00:00 25.6918 04.03.2017-09:00:00 25.6817 04.03.2017-10:00:00 25.6566 04.03.2017-11:00:00 25.6566 04.03.2017-12:00:00 25.6466 04.03.2017-13:00:00 25.6265 04.03.2017-14:00:00 25.6114 04.03.2017-15:00:00 25.6064 04.03.2017-16:00:00 25.5863 04.03.2017-17:00:00 25.5763 04.03.2017-18:00:00 25.5562 04.03.2017-19:00:00 25.5511 04.03.2017-20:00:00 25.5461 04.03.2017-21:00:00 25.5260 04.03.2017-22:00:00 25.5210 04.03.2017-23:00:00 25.5060 04.04.2017-00:00:00 25.4909 04.04.2017-01:00:00 25.4909 04.04.2017-02:00:00 25.4758 04.04.2017-03:00:00 25.4758 04.04.2017-04:00:00 25.4658 04.04.2017-05:00:00 25.4457 04.04.2017-06:00:00 25.4306 04.04.2017-07:00:00 25.4206 04.04.2017-08:00:00 25.3904 04.04.2017-09:00:00 25.3754 04.04.2017-10:00:00 25.3653 04.04.2017-11:00:00 25.3503 04.04.2017-12:00:00 25.3453 04.04.2017-13:00:00 25.3352 04.04.2017-14:00:00 25.3201 04.04.2017-15:00:00 25.3101 04.04.2017-16:00:00 25.3001 04.04.2017-17:00:00 25.2950 04.04.2017-18:00:00 25.2950 04.04.2017-19:00:00 25.2850 04.04.2017-20:00:00 25.2699 04.04.2017-21:00:00 25.2649 04.04.2017-22:00:00 25.2549 04.04.2017-23:00:00 25.2549 04.05.2017-00:00:00 25.2498 04.05.2017-01:00:00 25.2549 04.05.2017-02:00:00 25.2649 04.05.2017-03:00:00 25.2649 04.05.2017-04:00:00 25.2950 04.05.2017-05:00:00 25.3101 04.05.2017-06:00:00 25.3352 04.05.2017-07:00:00 25.3453 04.05.2017-08:00:00 25.3352 04.05.2017-09:00:00 25.3402 04.05.2017-10:00:00 25.3402 04.05.2017-11:00:00 25.3603 04.05.2017-12:00:00 25.3603 04.05.2017-13:00:00 25.3804 04.05.2017-14:00:00 25.4156 04.05.2017-15:00:00 25.4407 04.05.2017-16:00:00 25.4909 04.05.2017-17:00:00 25.5411 04.05.2017-18:00:00 25.5913 04.05.2017-19:00:00 25.6114 04.05.2017-20:00:00 25.6315 04.05.2017-21:00:00 25.6415 04.05.2017-22:00:00 25.6667 04.05.2017-23:00:00 25.6566 04.06.2017-00:00:00 25.6717 04.06.2017-01:00:00 25.6918 04.06.2017-02:00:00 25.7018 04.06.2017-03:00:00 25.7068 04.06.2017-04:00:00 25.7118 04.06.2017-05:00:00 25.7169 04.06.2017-06:00:00 25.7219 04.06.2017-07:00:00 25.7169 04.06.2017-08:00:00 25.7118 04.06.2017-09:00:00 25.7068 04.06.2017-10:00:00 25.7118 04.06.2017-11:00:00 25.7219 04.06.2017-12:00:00 25.7269 04.06.2017-13:00:00 25.7118 04.06.2017-14:00:00 25.7068 04.06.2017-15:00:00 25.7169 04.06.2017-16:00:00 25.7319 04.06.2017-17:00:00 25.7269 04.06.2017-18:00:00 25.7370 04.06.2017-19:00:00 25.7269 04.06.2017-20:00:00 25.7219 04.06.2017-21:00:00 25.7219 04.06.2017-22:00:00 25.7169 04.06.2017-23:00:00 25.7219 04.07.2017-00:00:00 25.7269 04.07.2017-01:00:00 25.7319 04.07.2017-02:00:00 25.7370 04.07.2017-03:00:00 25.7570 04.07.2017-04:00:00 25.7621 04.07.2017-05:00:00 25.7621 04.07.2017-06:00:00 25.7570 04.07.2017-07:00:00 25.7520 04.07.2017-08:00:00 25.7520 04.07.2017-09:00:00 25.7470 04.07.2017-10:00:00 25.7470 04.07.2017-11:00:00 25.7470 04.07.2017-12:00:00 25.7319 04.07.2017-13:00:00 25.7370 04.07.2017-14:00:00 25.7319 04.07.2017-15:00:00 25.7269 04.07.2017-16:00:00 25.7068 04.07.2017-17:00:00 25.6918 04.07.2017-18:00:00 25.6817 04.07.2017-19:00:00 25.6867 04.07.2017-20:00:00 25.6918 04.07.2017-21:00:00 25.6918 04.07.2017-22:00:00 25.6817 04.07.2017-23:00:00 25.6667 04.08.2017-00:00:00 25.6616 04.08.2017-01:00:00 25.6566 04.08.2017-02:00:00 25.6466 04.08.2017-03:00:00 25.6466 04.08.2017-04:00:00 25.6415 04.08.2017-05:00:00 25.6265 04.08.2017-06:00:00 25.6265 04.08.2017-07:00:00 25.6265 04.08.2017-08:00:00 25.6164 04.08.2017-09:00:00 25.6164 04.08.2017-10:00:00 25.6215 04.08.2017-11:00:00 25.6114 04.08.2017-12:00:00 25.6064 04.08.2017-13:00:00 25.6014 04.08.2017-14:00:00 25.5963 04.08.2017-15:00:00 25.5813 04.08.2017-16:00:00 25.5662 04.08.2017-17:00:00 25.5562 04.08.2017-18:00:00 25.5562 04.08.2017-19:00:00 25.5562 04.08.2017-20:00:00 25.5511 04.08.2017-21:00:00 25.5411 04.08.2017-22:00:00 25.5361 04.08.2017-23:00:00 25.5311 04.09.2017-00:00:00 25.5260 04.09.2017-01:00:00 25.5060 04.09.2017-02:00:00 25.4959 04.09.2017-03:00:00 25.4758 04.09.2017-04:00:00 25.4507 04.09.2017-05:00:00 25.4306 04.09.2017-06:00:00 25.4005 04.09.2017-07:00:00 25.3653 04.09.2017-08:00:00 25.3553 04.09.2017-09:00:00 25.3453 04.09.2017-10:00:00 25.3302 04.09.2017-11:00:00 25.3151 04.09.2017-12:00:00 25.3051 04.09.2017-13:00:00 25.2850 04.09.2017-14:00:00 25.2800 04.09.2017-15:00:00 25.2498 04.09.2017-16:00:00 25.2398 04.09.2017-17:00:00 25.2097 04.09.2017-18:00:00 25.2097 04.09.2017-19:00:00 25.1896 04.09.2017-20:00:00 25.1745 04.09.2017-21:00:00 25.1594 04.09.2017-22:00:00 25.1293 04.09.2017-23:00:00 25.1142 04.10.2017-00:00:00 25.1092 04.10.2017-01:00:00 25.0942 04.10.2017-02:00:00 25.0891 04.10.2017-03:00:00 25.0791 04.10.2017-04:00:00 25.0791 04.10.2017-05:00:00 25.0590 04.10.2017-06:00:00 25.0439 04.10.2017-07:00:00 25.0389 04.10.2017-08:00:00 25.0138 04.10.2017-09:00:00 24.9987 04.10.2017-10:00:00 24.9937 04.10.2017-11:00:00 24.9736 04.10.2017-12:00:00 24.9586 04.10.2017-13:00:00 24.9385 04.10.2017-14:00:00 24.9284 04.10.2017-15:00:00 24.9184 04.10.2017-16:00:00 24.9184 04.10.2017-17:00:00 24.9887 04.10.2017-18:00:00 25.0389 04.10.2017-19:00:00 25.0439 04.10.2017-20:00:00 25.0339 04.10.2017-21:00:00 25.0088 04.10.2017-22:00:00 24.9937 04.10.2017-23:00:00 24.9787 04.11.2017-00:00:00 24.9787 04.11.2017-01:00:00 24.9686 04.11.2017-02:00:00 24.9435 04.11.2017-03:00:00 24.9234 04.11.2017-04:00:00 24.9084 04.11.2017-05:00:00 24.8883 04.11.2017-06:00:00 24.8782 04.11.2017-07:00:00 24.8431 04.11.2017-08:00:00 24.8230 04.11.2017-09:00:00 24.7878 04.11.2017-10:00:00 24.7577 04.11.2017-11:00:00 24.7426 04.11.2017-12:00:00 24.7276 04.11.2017-13:00:00 24.7125 04.11.2017-14:00:00 24.7075 04.11.2017-15:00:00 24.6974 04.11.2017-16:00:00 24.6924 04.11.2017-17:00:00 24.6673 04.11.2017-18:00:00 24.6422 04.11.2017-19:00:00 24.6271 04.11.2017-20:00:00 24.6020 04.11.2017-21:00:00 24.5920 04.11.2017-22:00:00 24.5870 04.11.2017-23:00:00 24.5618 04.12.2017-00:00:00 24.5468 04.12.2017-01:00:00 24.5418 04.12.2017-02:00:00 24.5267 04.12.2017-03:00:00 24.5317 04.12.2017-04:00:00 24.5618 04.12.2017-05:00:00 24.6121 04.12.2017-06:00:00 24.6422 04.12.2017-07:00:00 24.6322 04.12.2017-08:00:00 24.6372 04.12.2017-09:00:00 24.6171 04.12.2017-10:00:00 24.6070 04.12.2017-11:00:00 24.6020 04.12.2017-12:00:00 24.6020 04.12.2017-13:00:00 24.5970 04.12.2017-14:00:00 24.5920 04.12.2017-15:00:00 24.5769 04.12.2017-16:00:00 24.5819 04.12.2017-17:00:00 24.5618 04.12.2017-18:00:00 24.5518 04.12.2017-19:00:00 24.5518 04.12.2017-20:00:00 24.5618 04.12.2017-21:00:00 24.5719 04.12.2017-22:00:00 24.6121 04.12.2017-23:00:00 24.6322 04.13.2017-00:00:00 24.6824 04.13.2017-01:00:00 24.6874 04.13.2017-02:00:00 24.7075 04.13.2017-03:00:00 24.7025 04.13.2017-04:00:00 24.7025 04.13.2017-05:00:00 24.7025 04.13.2017-06:00:00 24.7175 04.13.2017-07:00:00 24.7276 04.13.2017-08:00:00 24.7326 04.13.2017-09:00:00 24.7527 04.13.2017-10:00:00 24.7677 04.13.2017-11:00:00 24.7677 04.13.2017-12:00:00 24.7828 04.13.2017-13:00:00 24.7778 04.13.2017-14:00:00 24.7778 04.13.2017-15:00:00 24.7878 04.13.2017-16:00:00 24.8180 04.13.2017-17:00:00 24.8380 04.13.2017-18:00:00 24.8431 04.13.2017-19:00:00 24.8380 04.13.2017-20:00:00 24.8431 04.13.2017-21:00:00 24.8230 04.13.2017-22:00:00 24.8180 04.13.2017-23:00:00 24.8129 04.14.2017-00:00:00 24.8129 04.14.2017-01:00:00 24.8079 04.14.2017-02:00:00 24.8129 04.14.2017-03:00:00 24.8129 04.14.2017-04:00:00 24.8180 04.14.2017-05:00:00 24.8079 04.14.2017-06:00:00 24.8079 04.14.2017-07:00:00 24.8129 04.14.2017-08:00:00 24.8581 04.14.2017-09:00:00 24.8832 04.14.2017-10:00:00 24.8782 04.14.2017-11:00:00 24.8832 04.14.2017-12:00:00 24.8883 04.14.2017-13:00:00 24.9033 04.14.2017-14:00:00 24.9284 04.14.2017-15:00:00 25.0640 04.14.2017-16:00:00 25.1293 04.14.2017-17:00:00 25.1645 04.14.2017-18:00:00 25.1645 04.14.2017-19:00:00 25.1695 04.14.2017-20:00:00 25.1594 04.14.2017-21:00:00 25.1544 04.14.2017-22:00:00 25.1494 04.14.2017-23:00:00 25.1343 04.15.2017-00:00:00 25.1142 04.15.2017-01:00:00 25.1193 04.15.2017-02:00:00 25.1092 04.15.2017-03:00:00 25.1193 04.15.2017-04:00:00 25.1193 04.15.2017-05:00:00 25.1092 04.15.2017-06:00:00 25.1092 04.15.2017-07:00:00 25.0942 04.15.2017-08:00:00 25.0841 04.15.2017-09:00:00 25.0791 04.15.2017-10:00:00 25.0791 04.15.2017-11:00:00 25.0640 04.15.2017-12:00:00 25.0590 04.15.2017-13:00:00 25.0439 04.15.2017-14:00:00 25.0439 04.15.2017-15:00:00 25.0339 04.15.2017-16:00:00 25.0339 04.15.2017-17:00:00 25.0289 04.15.2017-18:00:00 25.0239 04.15.2017-19:00:00 25.0239 04.15.2017-20:00:00 25.0188 04.15.2017-21:00:00 25.0138 04.15.2017-22:00:00 25.0038 04.15.2017-23:00:00 24.9887 04.16.2017-00:00:00 24.9837 04.16.2017-01:00:00 24.9686 04.16.2017-02:00:00 24.9535 04.16.2017-03:00:00 24.9535 04.16.2017-04:00:00 24.9485 04.16.2017-05:00:00 24.9435 04.16.2017-06:00:00 24.9385 04.16.2017-07:00:00 24.9385 04.16.2017-08:00:00 24.9385 04.16.2017-09:00:00 24.9284 04.16.2017-10:00:00 24.9284 04.16.2017-11:00:00 24.9284 04.16.2017-12:00:00 24.9134 04.16.2017-13:00:00 24.9184 04.16.2017-14:00:00 24.9234 04.16.2017-15:00:00 24.9284 04.16.2017-16:00:00 24.9385 04.16.2017-17:00:00 24.9485 04.16.2017-18:00:00 24.9485 04.16.2017-19:00:00 24.9385 04.16.2017-20:00:00 24.9385 04.16.2017-21:00:00 24.9335 04.16.2017-22:00:00 24.9234 04.16.2017-23:00:00 24.9184 04.17.2017-00:00:00 24.9084 04.17.2017-01:00:00 24.9033 04.17.2017-02:00:00 24.8983 04.17.2017-03:00:00 24.8883 04.17.2017-04:00:00 24.8832 04.17.2017-05:00:00 24.8832 04.17.2017-06:00:00 24.8581 04.17.2017-07:00:00 24.8481 04.17.2017-08:00:00 24.8431 04.17.2017-09:00:00 24.8380 04.17.2017-10:00:00 24.8330 04.17.2017-11:00:00 24.8029 04.17.2017-12:00:00 24.8029 04.17.2017-13:00:00 24.8029 04.17.2017-14:00:00 24.8079 04.17.2017-15:00:00 24.8029 04.17.2017-16:00:00 24.7928 04.17.2017-17:00:00 24.7878 04.17.2017-18:00:00 24.7828 04.17.2017-19:00:00 24.7778 04.17.2017-20:00:00 24.7928 04.17.2017-21:00:00 24.8029 04.17.2017-22:00:00 24.8180 04.17.2017-23:00:00 24.8531 04.18.2017-00:00:00 24.8732 04.18.2017-01:00:00 24.9033 04.18.2017-02:00:00 24.9084 04.18.2017-03:00:00 24.9134 04.18.2017-04:00:00 24.9134 04.18.2017-05:00:00 24.9084 04.18.2017-06:00:00 24.9184 04.18.2017-07:00:00 24.9435 04.18.2017-08:00:00 24.9485 04.18.2017-09:00:00 24.9485 04.18.2017-10:00:00 24.9435 04.18.2017-11:00:00 24.9586 04.18.2017-12:00:00 24.9686 04.18.2017-13:00:00 24.9787 04.18.2017-14:00:00 24.9837 04.18.2017-15:00:00 25.0038 04.18.2017-16:00:00 25.0188 04.18.2017-17:00:00 25.0841 04.18.2017-18:00:00 25.0992 04.18.2017-19:00:00 25.1042 04.18.2017-20:00:00 25.1042 04.18.2017-21:00:00 25.0992 04.18.2017-22:00:00 25.1042 04.18.2017-23:00:00 25.0942 04.19.2017-00:00:00 25.0891 04.19.2017-01:00:00 25.0841 04.19.2017-02:00:00 25.0741 04.19.2017-03:00:00 25.0741 04.19.2017-04:00:00 25.0690 04.19.2017-05:00:00 25.0640 04.19.2017-06:00:00 25.0540 04.19.2017-07:00:00 25.0439 04.19.2017-08:00:00 25.0239 04.19.2017-09:00:00 25.0138 04.19.2017-10:00:00 25.0138 04.19.2017-11:00:00 25.0088 04.19.2017-12:00:00 25.0188 04.19.2017-13:00:00 25.0188 04.19.2017-14:00:00 25.0289 04.19.2017-15:00:00 25.0239 04.19.2017-16:00:00 25.0239 04.19.2017-17:00:00 25.0339 04.19.2017-18:00:00 25.0490 04.19.2017-19:00:00 25.0439 04.19.2017-20:00:00 25.0439 04.19.2017-21:00:00 25.0439 04.19.2017-22:00:00 25.0490 04.19.2017-23:00:00 25.0439 04.20.2017-00:00:00 25.0490 04.20.2017-01:00:00 25.0439 04.20.2017-02:00:00 25.0439 04.20.2017-03:00:00 25.0389 04.20.2017-04:00:00 25.0339 04.20.2017-05:00:00 25.0289 04.20.2017-06:00:00 25.0188 04.20.2017-07:00:00 25.0088 04.20.2017-08:00:00 25.0038 04.20.2017-09:00:00 25.0038 04.20.2017-10:00:00 24.9937 04.20.2017-11:00:00 24.9887 04.20.2017-12:00:00 24.9787 04.20.2017-13:00:00 24.9686 04.20.2017-14:00:00 24.9636 04.20.2017-15:00:00 24.9736 04.20.2017-16:00:00 24.9636 04.20.2017-17:00:00 24.9535 04.20.2017-18:00:00 24.9385 04.20.2017-19:00:00 24.9335 04.20.2017-20:00:00 24.9184 04.20.2017-21:00:00 24.9084 04.20.2017-22:00:00 24.9033 04.20.2017-23:00:00 24.8983 04.21.2017-00:00:00 24.8682 04.21.2017-01:00:00 24.8581 04.21.2017-02:00:00 24.8531 04.21.2017-03:00:00 24.8431 04.21.2017-04:00:00 24.8330 04.21.2017-05:00:00 24.8180 04.21.2017-06:00:00 24.7979 04.21.2017-07:00:00 24.7979 04.21.2017-08:00:00 24.7778 04.21.2017-09:00:00 24.7527 04.21.2017-10:00:00 24.7527 04.21.2017-11:00:00 24.7477 04.21.2017-12:00:00 24.7326 04.21.2017-13:00:00 24.7326 04.21.2017-14:00:00 24.7175 04.21.2017-15:00:00 24.7326 04.21.2017-16:00:00 24.7276 04.21.2017-17:00:00 24.7276 04.21.2017-18:00:00 24.7276 04.21.2017-19:00:00 24.7225 04.21.2017-20:00:00 24.7225 04.21.2017-21:00:00 24.7075 04.21.2017-22:00:00 24.7075 04.21.2017-23:00:00 24.6974 04.22.2017-00:00:00 24.6924 04.22.2017-01:00:00 24.6824 04.22.2017-02:00:00 24.6824 04.22.2017-03:00:00 24.6723 04.22.2017-04:00:00 24.6522 04.22.2017-05:00:00 24.6472 04.22.2017-06:00:00 24.6372 04.22.2017-07:00:00 24.6271 04.22.2017-08:00:00 24.6271 04.22.2017-09:00:00 24.6171 04.22.2017-10:00:00 24.6070 04.22.2017-11:00:00 24.6070 04.22.2017-12:00:00 24.6121 04.22.2017-13:00:00 24.6121 04.22.2017-14:00:00 24.6070 04.22.2017-15:00:00 24.5970 04.22.2017-16:00:00 24.6020 04.22.2017-17:00:00 24.6221 04.22.2017-18:00:00 24.6924 04.22.2017-19:00:00 24.7728 04.22.2017-20:00:00 24.8180 04.22.2017-21:00:00 24.8230 04.22.2017-22:00:00 24.8280 04.22.2017-23:00:00 24.8230 04.23.2017-00:00:00 24.8280 04.23.2017-01:00:00 24.8280 04.23.2017-02:00:00 24.8280 04.23.2017-03:00:00 24.8481 04.23.2017-04:00:00 24.8380 04.23.2017-05:00:00 24.8531 04.23.2017-06:00:00 24.8581 04.23.2017-07:00:00 24.8581 04.23.2017-08:00:00 24.8581 04.23.2017-09:00:00 24.8632 04.23.2017-10:00:00 24.8732 04.23.2017-11:00:00 24.8832 04.23.2017-12:00:00 24.8933 04.23.2017-13:00:00 24.9134 04.23.2017-14:00:00 24.9284 04.23.2017-15:00:00 24.9485 04.23.2017-16:00:00 24.9787 04.23.2017-17:00:00 25.0439 04.23.2017-18:00:00 25.0791 04.23.2017-19:00:00 25.0992 04.23.2017-20:00:00 25.1293 04.23.2017-21:00:00 25.1494 04.23.2017-22:00:00 25.1594 04.23.2017-23:00:00 25.1745 04.24.2017-00:00:00 25.1795 04.24.2017-01:00:00 25.1795 04.24.2017-02:00:00 25.1896 04.24.2017-03:00:00 25.1996 04.24.2017-04:00:00 25.2097 04.24.2017-05:00:00 25.2197 04.24.2017-06:00:00 25.2197 04.24.2017-07:00:00 25.2046 04.24.2017-08:00:00 25.1946 04.24.2017-09:00:00 25.1946 04.24.2017-10:00:00 25.1846 04.24.2017-11:00:00 25.1795 04.24.2017-12:00:00 25.1846 04.24.2017-13:00:00 25.1695 04.24.2017-14:00:00 25.1695 04.24.2017-15:00:00 25.1594 04.24.2017-16:00:00 25.1594 04.24.2017-17:00:00 25.1544 04.24.2017-18:00:00 25.1394 04.24.2017-19:00:00 25.1243 04.24.2017-20:00:00 25.1193 04.24.2017-21:00:00 25.1142 04.24.2017-22:00:00 25.1042 04.24.2017-23:00:00 25.0841 04.25.2017-00:00:00 25.0690 04.25.2017-01:00:00 25.0690 04.25.2017-02:00:00 25.0640 04.25.2017-03:00:00 25.0490 04.25.2017-04:00:00 25.0339 04.25.2017-05:00:00 25.0188 04.25.2017-06:00:00 25.0038 04.25.2017-07:00:00 24.9887 04.25.2017-08:00:00 24.9787 04.25.2017-09:00:00 24.9736 04.25.2017-10:00:00 24.9736 04.25.2017-11:00:00 24.9636 04.25.2017-12:00:00 24.9586 04.25.2017-13:00:00 24.9385 04.25.2017-14:00:00 24.9284 04.25.2017-15:00:00 24.9084 04.25.2017-16:00:00 24.8883 04.25.2017-17:00:00 24.8782 04.25.2017-18:00:00 24.8782 04.25.2017-19:00:00 24.8782 04.25.2017-20:00:00 24.8682 04.25.2017-21:00:00 24.8632 04.25.2017-22:00:00 24.8531 04.25.2017-23:00:00 24.8682 04.26.2017-00:00:00 24.8883 04.26.2017-01:00:00 24.8933 04.26.2017-02:00:00 24.8983 04.26.2017-03:00:00 24.8983 04.26.2017-04:00:00 24.8983 04.26.2017-05:00:00 24.8933 04.26.2017-06:00:00 24.8933 04.26.2017-07:00:00 24.8883 04.26.2017-08:00:00 24.8782 04.26.2017-09:00:00 24.8832 04.26.2017-10:00:00 24.8883 04.26.2017-11:00:00 24.8832 04.26.2017-12:00:00 24.8782 04.26.2017-13:00:00 24.8682 04.26.2017-14:00:00 24.8481 04.26.2017-15:00:00 24.8431 04.26.2017-16:00:00 24.8531 04.26.2017-17:00:00 24.8531 04.26.2017-18:00:00 24.8380 04.26.2017-19:00:00 24.8230 04.26.2017-20:00:00 24.8180 04.26.2017-21:00:00 24.8129 04.26.2017-22:00:00 24.8029 04.26.2017-23:00:00 24.7979 04.27.2017-00:00:00 24.8129 04.27.2017-01:00:00 24.8029 04.27.2017-02:00:00 24.7979 04.27.2017-03:00:00 24.7928 04.27.2017-04:00:00 24.7828 04.27.2017-05:00:00 24.7778 04.27.2017-06:00:00 24.7778 04.27.2017-07:00:00 24.7728 04.27.2017-08:00:00 24.7677 04.27.2017-09:00:00 24.7677 04.27.2017-10:00:00 24.7527 04.27.2017-11:00:00 24.7577 04.27.2017-12:00:00 24.7627 04.27.2017-13:00:00 24.7979 04.27.2017-14:00:00 24.8029 04.27.2017-15:00:00 24.8029 04.27.2017-16:00:00 24.8029 04.27.2017-17:00:00 24.8029 04.27.2017-18:00:00 24.8129 04.27.2017-19:00:00 24.8180 04.27.2017-20:00:00 24.8129 04.27.2017-21:00:00 24.8079 04.27.2017-22:00:00 24.8029 04.27.2017-23:00:00 24.7979 04.28.2017-00:00:00 24.7979 04.28.2017-01:00:00 24.7828 04.28.2017-02:00:00 24.7677 04.28.2017-03:00:00 24.7728 04.28.2017-04:00:00 24.7728 04.28.2017-05:00:00 24.7527 04.28.2017-06:00:00 24.7527 04.28.2017-07:00:00 24.7527 04.28.2017-08:00:00 24.7477 04.28.2017-09:00:00 24.7426 04.28.2017-10:00:00 24.7225 04.28.2017-11:00:00 24.7025 04.28.2017-12:00:00 24.6924 04.28.2017-13:00:00 24.6874 04.28.2017-14:00:00 24.6723 04.28.2017-15:00:00 24.6623 04.28.2017-16:00:00 24.6372 04.28.2017-17:00:00 24.6422 04.28.2017-18:00:00 24.6322 04.28.2017-19:00:00 24.6271 04.28.2017-20:00:00 24.6221 04.28.2017-21:00:00 24.6221 04.28.2017-22:00:00 24.6121 04.28.2017-23:00:00 24.6020 04.29.2017-00:00:00 24.6020 04.29.2017-01:00:00 24.5819 04.29.2017-02:00:00 24.5769 04.29.2017-03:00:00 24.5618 04.29.2017-04:00:00 24.5618 04.29.2017-05:00:00 24.5568 04.29.2017-06:00:00 24.5468 04.29.2017-07:00:00 24.5317 04.29.2017-08:00:00 24.5116 04.29.2017-09:00:00 24.5066 04.29.2017-10:00:00 24.4966 04.29.2017-11:00:00 24.4765 04.29.2017-12:00:00 24.4765 04.29.2017-13:00:00 24.4715 04.29.2017-14:00:00 24.4715 04.29.2017-15:00:00 24.4815 04.29.2017-16:00:00 24.4765 04.29.2017-17:00:00 24.4915 04.29.2017-18:00:00 24.4915 04.29.2017-19:00:00 24.4966 04.29.2017-20:00:00 24.5166 04.29.2017-21:00:00 24.5066 04.29.2017-22:00:00 24.5066 04.29.2017-23:00:00 24.5066 04.30.2017-00:00:00 24.5166 04.30.2017-01:00:00 24.5166 04.30.2017-02:00:00 24.5166 04.30.2017-03:00:00 24.5066 04.30.2017-04:00:00 24.4966 04.30.2017-05:00:00 24.4966 04.30.2017-06:00:00 24.4915 04.30.2017-07:00:00 24.4915 04.30.2017-08:00:00 24.4865 04.30.2017-09:00:00 24.4815 04.30.2017-10:00:00 24.4664 04.30.2017-11:00:00 24.4564 04.30.2017-12:00:00 24.4514 04.30.2017-13:00:00 24.4463 04.30.2017-14:00:00 24.4463 04.30.2017-15:00:00 24.4313 04.30.2017-16:00:00 24.4263 04.30.2017-17:00:00 24.4313 04.30.2017-18:00:00 24.4212 04.30.2017-19:00:00 24.4162 04.30.2017-20:00:00 24.4162 04.30.2017-21:00:00 24.4112 04.30.2017-22:00:00 24.4112 04.30.2017-23:00:00 24.4112 05.01.2017-00:00:00 24.4011 05.01.2017-01:00:00 24.3911 05.01.2017-02:00:00 24.3760 05.01.2017-03:00:00 24.3710 05.01.2017-04:00:00 24.3710 05.01.2017-05:00:00 24.3559 05.01.2017-06:00:00 24.3509 05.01.2017-07:00:00 24.3459 05.01.2017-08:00:00 24.3359 05.01.2017-09:00:00 24.3208 05.01.2017-10:00:00 24.3208 05.01.2017-11:00:00 24.3158 05.01.2017-12:00:00 24.2856 05.01.2017-13:00:00 24.2756 05.01.2017-14:00:00 24.2706 05.01.2017-15:00:00 24.2555 05.01.2017-16:00:00 24.2555 05.01.2017-17:00:00 24.2455 05.01.2017-18:00:00 24.2404 05.01.2017-19:00:00 24.2354 05.01.2017-20:00:00 24.2204 05.01.2017-21:00:00 24.2003 05.01.2017-22:00:00 24.1952 05.01.2017-23:00:00 24.1852 05.02.2017-00:00:00 24.1752 05.02.2017-01:00:00 24.1651 05.02.2017-02:00:00 24.1501 05.02.2017-03:00:00 24.1350 05.02.2017-04:00:00 24.1199 05.02.2017-05:00:00 24.1049 05.02.2017-06:00:00 24.0998 05.02.2017-07:00:00 24.0747 05.02.2017-08:00:00 24.0647 05.02.2017-09:00:00 24.0446 05.02.2017-10:00:00 24.0396 05.02.2017-11:00:00 24.0195 05.02.2017-12:00:00 24.0195 05.02.2017-13:00:00 24.0044 05.02.2017-14:00:00 24.0044 05.02.2017-15:00:00 23.9994 05.02.2017-16:00:00 23.9793 05.02.2017-17:00:00 23.9743 05.02.2017-18:00:00 23.9592 05.02.2017-19:00:00 23.9693 05.02.2017-20:00:00 23.9592 05.02.2017-21:00:00 23.9391 05.02.2017-22:00:00 23.9291 05.02.2017-23:00:00 23.9190 05.03.2017-00:00:00 23.9241 05.03.2017-01:00:00 23.9140 05.03.2017-02:00:00 23.8990 05.03.2017-03:00:00 23.8939 05.03.2017-04:00:00 23.8889 05.03.2017-05:00:00 23.8839 05.03.2017-06:00:00 23.8789 05.03.2017-07:00:00 23.8638 05.03.2017-08:00:00 23.8638 05.03.2017-09:00:00 23.8638 05.03.2017-10:00:00 23.8688 05.03.2017-11:00:00 23.8688 05.03.2017-12:00:00 23.8688 05.03.2017-13:00:00 23.8738 05.03.2017-14:00:00 23.8688 05.03.2017-15:00:00 23.8839 05.03.2017-16:00:00 23.8889 05.03.2017-17:00:00 23.8939 05.03.2017-18:00:00 23.8638 05.03.2017-19:00:00 23.8638 05.03.2017-20:00:00 23.8638 05.03.2017-21:00:00 23.8588 05.03.2017-22:00:00 23.8538 05.03.2017-23:00:00 23.8487 05.04.2017-00:00:00 23.8487 05.04.2017-01:00:00 23.8538 05.04.2017-02:00:00 23.8487 05.04.2017-03:00:00 23.8538 05.04.2017-04:00:00 23.8387 05.04.2017-05:00:00 23.8086 05.04.2017-06:00:00 23.7985 05.04.2017-07:00:00 23.7835 05.04.2017-08:00:00 23.7734 05.04.2017-09:00:00 23.7533 05.04.2017-10:00:00 23.7483 05.04.2017-11:00:00 23.7583 05.04.2017-12:00:00 23.7784 05.04.2017-13:00:00 23.7734 05.04.2017-14:00:00 23.7684 05.04.2017-15:00:00 23.7533 05.04.2017-16:00:00 23.7483 05.04.2017-17:00:00 23.7332 05.04.2017-18:00:00 23.7182 05.04.2017-19:00:00 23.7081 05.04.2017-20:00:00 23.7232 05.04.2017-21:00:00 23.7232 05.04.2017-22:00:00 23.7282 05.04.2017-23:00:00 23.7182 05.05.2017-00:00:00 23.7182 05.05.2017-01:00:00 23.7835 05.05.2017-02:00:00 23.8839 05.05.2017-03:00:00 24.0697 05.05.2017-04:00:00 24.1350 05.05.2017-05:00:00 24.1752 05.05.2017-06:00:00 24.1701 05.05.2017-07:00:00 24.1601 05.05.2017-08:00:00 24.1752 05.05.2017-09:00:00 24.2204 05.05.2017-10:00:00 24.2354 05.05.2017-11:00:00 24.2656 05.05.2017-12:00:00 24.3057 05.05.2017-13:00:00 24.3258 05.05.2017-14:00:00 24.3208 05.05.2017-15:00:00 24.3208 05.05.2017-16:00:00 24.3208 05.05.2017-17:00:00 24.3158 05.05.2017-18:00:00 24.3308 05.05.2017-19:00:00 24.3409 05.05.2017-20:00:00 24.3409 05.05.2017-21:00:00 24.3459 05.05.2017-22:00:00 24.3459 05.05.2017-23:00:00 24.3509 05.06.2017-00:00:00 24.3459 05.06.2017-01:00:00 24.3509 05.06.2017-02:00:00 24.3409 05.06.2017-03:00:00 24.3308 05.06.2017-04:00:00 24.3258 05.06.2017-05:00:00 24.3158 05.06.2017-06:00:00 24.3158 05.06.2017-07:00:00 24.3108 05.06.2017-08:00:00 24.3007 05.06.2017-09:00:00 24.3007 05.06.2017-10:00:00 24.2907 05.06.2017-11:00:00 24.2856 05.06.2017-12:00:00 24.2907 05.06.2017-13:00:00 24.2907 05.06.2017-14:00:00 24.2806 05.06.2017-15:00:00 24.2656 05.06.2017-16:00:00 24.2656 05.06.2017-17:00:00 24.2555 05.06.2017-18:00:00 24.2455 05.06.2017-19:00:00 24.2455 05.06.2017-20:00:00 24.2455 05.06.2017-21:00:00 24.2404 05.06.2017-22:00:00 24.2304 05.06.2017-23:00:00 24.2204 05.07.2017-00:00:00 24.2204 05.07.2017-01:00:00 24.2003 05.07.2017-02:00:00 24.1902 05.07.2017-03:00:00 24.1752 05.07.2017-04:00:00 24.1601 05.07.2017-05:00:00 24.1501 05.07.2017-06:00:00 24.1501 05.07.2017-07:00:00 24.1450 05.07.2017-08:00:00 24.0998 05.07.2017-09:00:00 24.0898 05.07.2017-10:00:00 24.0848 05.07.2017-11:00:00 24.0697 05.07.2017-12:00:00 24.0697 05.07.2017-13:00:00 24.0647 05.07.2017-14:00:00 24.0496 05.07.2017-15:00:00 24.0446 05.07.2017-16:00:00 24.0195 05.07.2017-17:00:00 24.0145 05.07.2017-18:00:00 24.0094 05.07.2017-19:00:00 23.9894 05.07.2017-20:00:00 23.9894 05.07.2017-21:00:00 23.9592 05.07.2017-22:00:00 23.9442 05.07.2017-23:00:00 23.9241 05.08.2017-00:00:00 23.9140 05.08.2017-01:00:00 23.9040 05.08.2017-02:00:00 23.8889 05.08.2017-03:00:00 23.8789 05.08.2017-04:00:00 23.8738 05.08.2017-05:00:00 23.8638 05.08.2017-06:00:00 23.8588 05.08.2017-07:00:00 23.8538 05.08.2017-08:00:00 23.8437 05.08.2017-09:00:00 23.8387 05.08.2017-10:00:00 23.8236 05.08.2017-11:00:00 23.8086 05.08.2017-12:00:00 23.8086 05.08.2017-13:00:00 23.8035 05.08.2017-14:00:00 23.8035 05.08.2017-15:00:00 23.7935 05.08.2017-16:00:00 23.7734 05.08.2017-17:00:00 23.7433 05.08.2017-18:00:00 23.7383 05.08.2017-19:00:00 23.7383 05.08.2017-20:00:00 23.7232 05.08.2017-21:00:00 23.7132 05.08.2017-22:00:00 23.7081 05.08.2017-23:00:00 23.6981 05.09.2017-00:00:00 23.6830 05.09.2017-01:00:00 23.6780 05.09.2017-02:00:00 23.6730 05.09.2017-03:00:00 23.6680 05.09.2017-04:00:00 23.6629 05.09.2017-05:00:00 23.6579 05.09.2017-06:00:00 23.6529 05.09.2017-07:00:00 23.6278 05.09.2017-08:00:00 23.6027 05.09.2017-09:00:00 23.5876 05.09.2017-10:00:00 23.5826 05.09.2017-11:00:00 23.5625 05.09.2017-12:00:00 23.5575 05.09.2017-13:00:00 23.5324 05.09.2017-14:00:00 23.5223 05.09.2017-15:00:00 23.5173 05.09.2017-16:00:00 23.4972 05.09.2017-17:00:00 23.5022 05.09.2017-18:00:00 23.4972 05.09.2017-19:00:00 23.4771 05.09.2017-20:00:00 23.4721 05.09.2017-21:00:00 23.4671 05.09.2017-22:00:00 23.4570 05.09.2017-23:00:00 23.4319 05.10.2017-00:00:00 23.4269 05.10.2017-01:00:00 23.4118 05.10.2017-02:00:00 23.4018 05.10.2017-03:00:00 23.3817 05.10.2017-04:00:00 23.3767 05.10.2017-05:00:00 23.3717 05.10.2017-06:00:00 23.3616 05.10.2017-07:00:00 23.3415 05.10.2017-08:00:00 23.3315 05.10.2017-09:00:00 23.3214 05.10.2017-10:00:00 23.3164 05.10.2017-11:00:00 23.3114 05.10.2017-12:00:00 23.3014 05.10.2017-13:00:00 23.2863 05.10.2017-14:00:00 23.2813 05.10.2017-15:00:00 23.2511 05.10.2017-16:00:00 23.2461 05.10.2017-17:00:00 23.2511 05.10.2017-18:00:00 23.2260 05.10.2017-19:00:00 23.2160 05.10.2017-20:00:00 23.2110 05.10.2017-21:00:00 23.2059 05.10.2017-22:00:00 23.2009 05.10.2017-23:00:00 23.1859 05.11.2017-00:00:00 23.1859 05.11.2017-01:00:00 23.1808 05.11.2017-02:00:00 23.1658 05.11.2017-03:00:00 23.1557 05.11.2017-04:00:00 23.1457 05.11.2017-05:00:00 23.1256 05.11.2017-06:00:00 23.1206 05.11.2017-07:00:00 23.1156 05.11.2017-08:00:00 23.1557 05.11.2017-09:00:00 23.1859 05.11.2017-10:00:00 23.2411 05.11.2017-11:00:00 23.2963 05.11.2017-12:00:00 23.3265 05.11.2017-13:00:00 23.3616 05.11.2017-14:00:00 23.3918 05.11.2017-15:00:00 23.4269 05.11.2017-16:00:00 23.4219 05.11.2017-17:00:00 23.4269 05.11.2017-18:00:00 23.4219 05.11.2017-19:00:00 23.4470 05.11.2017-20:00:00 23.4972 05.11.2017-21:00:00 23.5123 05.11.2017-22:00:00 23.5474 05.11.2017-23:00:00 23.5575 05.12.2017-00:00:00 23.5725 05.12.2017-01:00:00 23.5926 05.12.2017-02:00:00 23.6328 05.12.2017-03:00:00 23.6479 05.12.2017-04:00:00 23.6830 05.12.2017-05:00:00 23.6931 05.12.2017-06:00:00 23.6981 05.12.2017-07:00:00 23.6981 05.12.2017-08:00:00 23.7031 05.12.2017-09:00:00 23.7031 05.12.2017-10:00:00 23.7031 05.12.2017-11:00:00 23.7031 05.12.2017-12:00:00 23.7031 05.12.2017-13:00:00 23.7081 05.12.2017-14:00:00 23.7031 05.12.2017-15:00:00 23.6981 05.12.2017-16:00:00 23.7031 05.12.2017-17:00:00 23.7031 05.12.2017-18:00:00 23.6931 05.12.2017-19:00:00 23.6931 05.12.2017-20:00:00 23.6880 05.12.2017-21:00:00 23.6780 05.12.2017-22:00:00 23.6830 05.12.2017-23:00:00 23.6830 05.13.2017-00:00:00 23.6680 05.13.2017-01:00:00 23.6579 05.13.2017-02:00:00 23.6479 05.13.2017-03:00:00 23.6479 05.13.2017-04:00:00 23.6479 05.13.2017-05:00:00 23.6428 05.13.2017-06:00:00 23.6378 05.13.2017-07:00:00 23.6278 05.13.2017-08:00:00 23.6228 05.13.2017-09:00:00 23.6177 05.13.2017-10:00:00 23.6077 05.13.2017-11:00:00 23.6077 05.13.2017-12:00:00 23.5876 05.13.2017-13:00:00 23.5926 05.13.2017-14:00:00 23.5926 05.13.2017-15:00:00 23.5926 05.13.2017-16:00:00 23.5926 05.13.2017-17:00:00 23.5776 05.13.2017-18:00:00 23.5776 05.13.2017-19:00:00 23.5776 05.13.2017-20:00:00 23.5826 05.13.2017-21:00:00 23.5826 05.13.2017-22:00:00 23.5675 05.13.2017-23:00:00 23.5725 05.14.2017-00:00:00 23.5525 05.14.2017-01:00:00 23.5324 05.14.2017-02:00:00 23.5223 05.14.2017-03:00:00 23.5173 05.14.2017-04:00:00 23.5022 05.14.2017-05:00:00 23.5022 05.14.2017-06:00:00 23.5022 05.14.2017-07:00:00 23.4771 05.14.2017-08:00:00 23.4671 05.14.2017-09:00:00 23.4570 05.14.2017-10:00:00 23.4420 05.14.2017-11:00:00 23.4319 05.14.2017-12:00:00 23.4319 05.14.2017-13:00:00 23.4169 05.14.2017-14:00:00 23.4068 05.14.2017-15:00:00 23.4068 05.14.2017-16:00:00 23.3918 05.14.2017-17:00:00 23.3867 05.14.2017-18:00:00 23.3867 05.14.2017-19:00:00 23.3717 05.14.2017-20:00:00 23.3616 05.14.2017-21:00:00 23.3466 05.14.2017-22:00:00 23.3365 05.14.2017-23:00:00 23.3214 05.15.2017-00:00:00 23.3114 05.15.2017-01:00:00 23.3064 05.15.2017-02:00:00 23.3064 05.15.2017-03:00:00 23.2913 05.15.2017-04:00:00 23.2863 05.15.2017-05:00:00 23.2763 05.15.2017-06:00:00 23.2662 05.15.2017-07:00:00 23.2612 05.15.2017-08:00:00 23.2361 05.15.2017-09:00:00 23.2260 05.15.2017-10:00:00 23.2160 05.15.2017-11:00:00 23.2009 05.15.2017-12:00:00 23.2059 05.15.2017-13:00:00 23.1959 05.15.2017-14:00:00 23.1909 05.15.2017-15:00:00 23.2059 05.15.2017-16:00:00 23.2110 05.15.2017-17:00:00 23.2210 05.15.2017-18:00:00 23.2311 05.15.2017-19:00:00 23.2562 05.15.2017-20:00:00 23.2662 05.15.2017-21:00:00 23.3164 05.15.2017-22:00:00 23.3566 05.15.2017-23:00:00 23.3968 05.16.2017-00:00:00 23.4872 05.16.2017-01:00:00 23.5876 05.16.2017-02:00:00 23.6529 05.16.2017-03:00:00 23.7433 05.16.2017-04:00:00 23.8136 05.16.2017-05:00:00 23.9090 05.16.2017-06:00:00 24.0044 05.16.2017-07:00:00 24.1501 05.16.2017-08:00:00 24.2153 05.16.2017-09:00:00 24.2605 05.16.2017-10:00:00 24.2957 05.16.2017-11:00:00 24.3409 05.16.2017-12:00:00 24.3710 05.16.2017-13:00:00 24.4011 05.16.2017-14:00:00 24.4162 05.16.2017-15:00:00 24.4162 05.16.2017-16:00:00 24.4112 05.16.2017-17:00:00 24.4011 05.16.2017-18:00:00 24.4062 05.16.2017-19:00:00 24.4011 05.16.2017-20:00:00 24.4112 05.16.2017-21:00:00 24.4062 05.16.2017-22:00:00 24.4062 05.16.2017-23:00:00 24.4162 05.17.2017-00:00:00 24.4212 05.17.2017-01:00:00 24.4112 05.17.2017-02:00:00 24.4162 05.17.2017-03:00:00 24.4112 05.17.2017-04:00:00 24.4212 05.17.2017-05:00:00 24.4062 05.17.2017-06:00:00 24.4062 05.17.2017-07:00:00 24.4011 05.17.2017-08:00:00 24.3861 05.17.2017-09:00:00 24.3811 05.17.2017-10:00:00 24.3911 05.17.2017-11:00:00 24.3911 05.17.2017-12:00:00 24.3760 05.17.2017-13:00:00 24.3710 05.17.2017-14:00:00 24.3660 05.17.2017-15:00:00 24.3660 05.17.2017-16:00:00 24.3610 05.17.2017-17:00:00 24.3459 05.17.2017-18:00:00 24.3459 05.17.2017-19:00:00 24.3509 05.17.2017-20:00:00 24.3459 05.17.2017-21:00:00 24.3459 05.17.2017-22:00:00 24.3409 05.17.2017-23:00:00 24.3409 05.18.2017-00:00:00 24.3258 05.18.2017-01:00:00 24.3108 05.18.2017-02:00:00 24.3057 05.18.2017-03:00:00 24.3057 05.18.2017-04:00:00 24.3007 05.18.2017-05:00:00 24.2806 05.18.2017-06:00:00 24.2806 05.18.2017-07:00:00 24.2706 05.18.2017-08:00:00 24.2706 05.18.2017-09:00:00 24.2656 05.18.2017-10:00:00 24.2605 05.18.2017-11:00:00 24.2555 05.18.2017-12:00:00 24.2505 05.18.2017-13:00:00 24.2455 05.18.2017-14:00:00 24.2354 05.18.2017-15:00:00 24.2103 05.18.2017-16:00:00 24.1902 05.18.2017-17:00:00 24.1802 05.18.2017-18:00:00 24.1752 05.18.2017-19:00:00 24.1601 05.18.2017-20:00:00 24.1501 05.18.2017-21:00:00 24.1300 05.18.2017-22:00:00 24.1300 05.18.2017-23:00:00 24.1300 05.19.2017-00:00:00 24.1300 05.19.2017-01:00:00 24.1149 05.19.2017-02:00:00 24.1099 05.19.2017-03:00:00 24.0948 05.19.2017-04:00:00 24.0948 05.19.2017-05:00:00 24.0848 05.19.2017-06:00:00 24.0747 05.19.2017-07:00:00 24.0546 05.19.2017-08:00:00 24.0546 05.19.2017-09:00:00 24.0496 05.19.2017-10:00:00 24.0446 05.19.2017-11:00:00 24.0396 05.19.2017-12:00:00 24.0195 05.19.2017-13:00:00 24.0094 05.19.2017-14:00:00 24.0195 05.19.2017-15:00:00 24.0145 05.19.2017-16:00:00 24.0094 05.19.2017-17:00:00 24.0044 05.19.2017-18:00:00 23.9944 05.19.2017-19:00:00 24.0044 05.19.2017-20:00:00 23.9743 05.19.2017-21:00:00 23.9642 05.19.2017-22:00:00 23.9592 05.19.2017-23:00:00 23.9391 05.20.2017-00:00:00 23.9341 05.20.2017-01:00:00 23.9241 05.20.2017-02:00:00 23.9190 05.20.2017-03:00:00 23.9040 05.20.2017-04:00:00 23.9040 05.20.2017-05:00:00 23.8939 05.20.2017-06:00:00 23.8939 05.20.2017-07:00:00 23.8889 05.20.2017-08:00:00 23.8688 05.20.2017-09:00:00 23.8588 05.20.2017-10:00:00 23.8337 05.20.2017-11:00:00 23.8236 05.20.2017-12:00:00 23.8136 05.20.2017-13:00:00 23.8086 05.20.2017-14:00:00 23.8035 05.20.2017-15:00:00 23.7835 05.20.2017-16:00:00 23.7734 05.20.2017-17:00:00 23.7684 05.20.2017-18:00:00 23.7634 05.20.2017-19:00:00 23.7533 05.20.2017-20:00:00 23.7533 05.20.2017-21:00:00 23.7433 05.20.2017-22:00:00 23.7332 05.20.2017-23:00:00 23.7232 05.21.2017-00:00:00 23.6880 05.21.2017-01:00:00 23.6780 05.21.2017-02:00:00 23.6579 05.21.2017-03:00:00 23.6479 05.21.2017-04:00:00 23.6378 05.21.2017-05:00:00 23.6278 05.21.2017-06:00:00 23.6177 05.21.2017-07:00:00 23.5977 05.21.2017-08:00:00 23.5776 05.21.2017-09:00:00 23.5675 05.21.2017-10:00:00 23.5575 05.21.2017-11:00:00 23.5424 05.21.2017-12:00:00 23.5324 05.21.2017-13:00:00 23.5123 05.21.2017-14:00:00 23.4922 05.21.2017-15:00:00 23.4771 05.21.2017-16:00:00 23.4520 05.21.2017-17:00:00 23.4520 05.21.2017-18:00:00 23.4370 05.21.2017-19:00:00 23.4269 05.21.2017-20:00:00 23.4018 05.21.2017-21:00:00 23.3968 05.21.2017-22:00:00 23.3616 05.21.2017-23:00:00 23.3415 05.22.2017-00:00:00 23.3265 05.22.2017-01:00:00 23.3214 05.22.2017-02:00:00 23.3164 05.22.2017-03:00:00 23.3064 05.22.2017-04:00:00 23.2863 05.22.2017-05:00:00 23.2662 05.22.2017-06:00:00 23.2562 05.22.2017-07:00:00 23.2461 05.22.2017-08:00:00 23.2361 05.22.2017-09:00:00 23.2210 05.22.2017-10:00:00 23.1909 05.22.2017-11:00:00 23.1959 05.22.2017-12:00:00 23.1658 05.22.2017-13:00:00 23.1557 05.22.2017-14:00:00 23.1256 05.22.2017-15:00:00 23.1005 05.22.2017-16:00:00 23.0854 05.22.2017-17:00:00 23.0804 05.22.2017-18:00:00 23.0302 05.22.2017-19:00:00 23.0201 05.22.2017-20:00:00 23.0201 05.22.2017-21:00:00 23.0101 05.22.2017-22:00:00 23.0000 05.22.2017-23:00:00 22.9850 05.23.2017-00:00:00 22.9549 05.23.2017-01:00:00 22.9498 05.23.2017-02:00:00 22.9448 05.23.2017-03:00:00 22.9297 05.23.2017-04:00:00 22.9197 05.23.2017-05:00:00 22.9046 05.23.2017-06:00:00 22.8996 05.23.2017-07:00:00 22.8745 05.23.2017-08:00:00 22.8544 05.23.2017-09:00:00 22.8193 05.23.2017-10:00:00 22.7841 05.23.2017-11:00:00 22.7339 05.23.2017-12:00:00 22.7088 05.23.2017-13:00:00 22.7038 05.23.2017-14:00:00 22.6937 05.23.2017-15:00:00 22.6686 05.23.2017-16:00:00 22.6686 05.23.2017-17:00:00 22.6535 05.23.2017-18:00:00 22.6535 05.23.2017-19:00:00 22.6435 05.23.2017-20:00:00 22.6385 05.23.2017-21:00:00 22.6335 05.23.2017-22:00:00 22.6335 05.23.2017-23:00:00 22.6234 05.24.2017-00:00:00 22.6134 05.24.2017-01:00:00 22.5883 05.24.2017-02:00:00 22.5732 05.24.2017-03:00:00 22.5682 05.24.2017-04:00:00 22.5631 05.24.2017-05:00:00 22.5481 05.24.2017-06:00:00 22.5431 05.24.2017-07:00:00 22.5431 05.24.2017-08:00:00 22.5280 05.24.2017-09:00:00 22.5230 05.24.2017-10:00:00 22.5079 05.24.2017-11:00:00 22.4928 05.24.2017-12:00:00 22.4878 05.24.2017-13:00:00 22.4828 05.24.2017-14:00:00 22.4728 05.24.2017-15:00:00 22.4577 05.24.2017-16:00:00 22.4577 05.24.2017-17:00:00 22.4426 05.24.2017-18:00:00 22.4276 05.24.2017-19:00:00 22.4125 05.24.2017-20:00:00 22.3924 05.24.2017-21:00:00 22.3874 05.24.2017-22:00:00 22.3824 05.24.2017-23:00:00 22.3673 05.25.2017-00:00:00 22.3573 05.25.2017-01:00:00 22.3472 05.25.2017-02:00:00 22.3372 05.25.2017-03:00:00 22.3321 05.25.2017-04:00:00 22.3221 05.25.2017-05:00:00 22.3171 05.25.2017-06:00:00 22.3121 05.25.2017-07:00:00 22.2970 05.25.2017-08:00:00 22.2819 05.25.2017-09:00:00 22.2618 05.25.2017-10:00:00 22.2568 05.25.2017-11:00:00 22.2418 05.25.2017-12:00:00 22.2166 05.25.2017-13:00:00 22.1915 05.25.2017-14:00:00 22.1614 05.25.2017-15:00:00 22.1413 05.25.2017-16:00:00 22.1112 05.25.2017-17:00:00 22.0961 05.25.2017-18:00:00 22.0811 05.25.2017-19:00:00 22.0660 05.25.2017-20:00:00 22.0660 05.25.2017-21:00:00 22.0509 05.25.2017-22:00:00 22.0359 05.25.2017-23:00:00 22.0258 05.26.2017-00:00:00 22.0107 05.26.2017-01:00:00 21.9856 05.26.2017-02:00:00 21.9655 05.26.2017-03:00:00 21.9354 05.26.2017-04:00:00 21.9254 05.26.2017-05:00:00 21.8902 05.26.2017-06:00:00 21.8752 05.26.2017-07:00:00 21.8701 05.26.2017-08:00:00 21.8450 05.26.2017-09:00:00 21.8199 05.26.2017-10:00:00 21.8099 05.26.2017-11:00:00 21.7747 05.26.2017-12:00:00 21.7295 05.26.2017-13:00:00 21.7044 05.26.2017-14:00:00 21.6793 05.26.2017-15:00:00 21.6542 05.26.2017-16:00:00 21.6090 05.26.2017-17:00:00 21.5889 05.26.2017-18:00:00 21.5789 05.26.2017-19:00:00 21.5738 05.26.2017-20:00:00 21.5588 05.26.2017-21:00:00 21.5487 05.26.2017-22:00:00 21.5437 05.26.2017-23:00:00 21.5286 05.27.2017-00:00:00 21.5236 05.27.2017-01:00:00 21.5136 05.27.2017-02:00:00 21.4985 05.27.2017-03:00:00 21.4885 05.27.2017-04:00:00 21.4784 05.27.2017-05:00:00 21.4583 05.27.2017-06:00:00 21.4483 05.27.2017-07:00:00 21.4232 05.27.2017-08:00:00 21.3931 05.27.2017-09:00:00 21.3830 05.27.2017-10:00:00 21.3680 05.27.2017-11:00:00 21.3479 05.27.2017-12:00:00 21.3228 05.27.2017-13:00:00 21.3077 05.27.2017-14:00:00 21.2675 05.27.2017-15:00:00 21.2374 05.27.2017-16:00:00 21.2073 05.27.2017-17:00:00 21.1922 05.27.2017-18:00:00 21.1721 05.27.2017-19:00:00 21.1470 05.27.2017-20:00:00 21.1269 05.27.2017-21:00:00 21.1219 05.27.2017-22:00:00 21.1169 05.27.2017-23:00:00 21.1118 05.28.2017-00:00:00 21.0917 05.28.2017-01:00:00 21.0867 05.28.2017-02:00:00 21.0867 05.28.2017-03:00:00 21.0666 05.28.2017-04:00:00 21.0616 05.28.2017-05:00:00 21.0365 05.28.2017-06:00:00 20.9963 05.28.2017-07:00:00 20.9863 05.28.2017-08:00:00 20.9813 05.28.2017-09:00:00 20.9361 05.28.2017-10:00:00 20.9260 05.28.2017-11:00:00 20.9059 05.28.2017-12:00:00 20.8758 05.28.2017-13:00:00 20.8557 05.28.2017-14:00:00 20.8206 05.28.2017-15:00:00 20.8055 05.28.2017-16:00:00 20.8055 05.28.2017-17:00:00 20.8005 05.28.2017-18:00:00 20.7854 05.28.2017-19:00:00 20.7553 05.28.2017-20:00:00 20.7452 05.28.2017-21:00:00 20.7201 05.28.2017-22:00:00 20.7000 05.28.2017-23:00:00 20.6800 05.29.2017-00:00:00 20.6498 05.29.2017-01:00:00 20.6348 05.29.2017-02:00:00 20.6297 05.29.2017-03:00:00 20.6247 05.29.2017-04:00:00 20.6147 05.29.2017-05:00:00 20.5996 05.29.2017-06:00:00 20.5594 05.29.2017-07:00:00 20.5393 05.29.2017-08:00:00 20.5393 05.29.2017-09:00:00 20.5092 05.29.2017-10:00:00 20.4490 05.29.2017-11:00:00 20.4289 05.29.2017-12:00:00 20.3937 05.29.2017-13:00:00 20.3937 05.29.2017-14:00:00 20.3686 05.29.2017-15:00:00 20.3435 05.29.2017-16:00:00 20.2983 05.29.2017-17:00:00 20.2832 05.29.2017-18:00:00 20.2481 05.29.2017-19:00:00 20.2431 05.29.2017-20:00:00 20.2330 05.29.2017-21:00:00 20.2330 05.29.2017-22:00:00 20.2431 05.29.2017-23:00:00 20.2431 05.30.2017-00:00:00 20.2380 05.30.2017-01:00:00 20.2380 05.30.2017-02:00:00 20.2280 05.30.2017-03:00:00 20.2179 05.30.2017-04:00:00 20.2079 05.30.2017-05:00:00 20.2079 05.30.2017-06:00:00 20.1979 05.30.2017-07:00:00 20.1828 05.30.2017-08:00:00 20.1577 05.30.2017-09:00:00 20.1276 05.30.2017-10:00:00 20.1175 05.30.2017-11:00:00 20.1024 05.30.2017-12:00:00 20.0974 05.30.2017-13:00:00 20.0874 05.30.2017-14:00:00 20.0522 05.30.2017-15:00:00 20.0422 05.30.2017-16:00:00 20.0221 05.30.2017-17:00:00 20.0020 05.30.2017-18:00:00 19.9920 05.30.2017-19:00:00 19.9869 05.30.2017-20:00:00 19.9769 05.30.2017-21:00:00 19.9568 05.30.2017-22:00:00 19.9618 05.30.2017-23:00:00 19.9417 05.31.2017-00:00:00 19.9367 05.31.2017-01:00:00 19.9367 05.31.2017-02:00:00 19.9166 05.31.2017-03:00:00 19.9066 05.31.2017-04:00:00 19.8966 05.31.2017-05:00:00 19.8865 05.31.2017-06:00:00 19.8865 05.31.2017-07:00:00 19.8915 05.31.2017-08:00:00 19.8865 05.31.2017-09:00:00 19.8714 05.31.2017-10:00:00 19.8714 05.31.2017-11:00:00 19.8614 05.31.2017-12:00:00 19.8413 05.31.2017-13:00:00 19.8212 05.31.2017-14:00:00 19.7961 05.31.2017-15:00:00 19.7760 05.31.2017-16:00:00 19.7660 05.31.2017-17:00:00 19.7509 05.31.2017-18:00:00 19.7308 05.31.2017-19:00:00 19.7359 05.31.2017-20:00:00 19.7208 05.31.2017-21:00:00 19.7208 05.31.2017-22:00:00 19.7158 05.31.2017-23:00:00 19.6756 06.01.2017-00:00:00 19.6706 06.01.2017-01:00:00 19.6605 06.01.2017-02:00:00 19.6605 06.01.2017-03:00:00 19.6555 06.01.2017-04:00:00 19.6404 06.01.2017-05:00:00 19.6254 06.01.2017-06:00:00 19.6203 06.01.2017-07:00:00 19.6505 06.01.2017-08:00:00 19.7359 06.01.2017-09:00:00 19.7610 06.01.2017-10:00:00 19.7610 06.01.2017-11:00:00 19.7559 06.01.2017-12:00:00 19.7559 06.01.2017-13:00:00 19.7911 06.01.2017-14:00:00 19.8162 06.01.2017-15:00:00 19.9367 06.01.2017-16:00:00 19.9719 06.01.2017-17:00:00 19.9769 06.01.2017-18:00:00 19.9719 06.01.2017-19:00:00 19.9719 06.01.2017-20:00:00 19.9669 06.01.2017-21:00:00 19.9669 06.01.2017-22:00:00 19.9669 06.01.2017-23:00:00 19.9568 06.02.2017-00:00:00 19.9568 06.02.2017-01:00:00 19.9518 06.02.2017-02:00:00 19.9367 06.02.2017-03:00:00 19.9367 06.02.2017-04:00:00 19.9267 06.02.2017-05:00:00 19.9217 06.02.2017-06:00:00 19.9217 06.02.2017-07:00:00 19.9066 06.02.2017-08:00:00 19.8915 06.02.2017-09:00:00 19.8664 06.02.2017-10:00:00 19.8664 06.02.2017-11:00:00 19.8212 06.02.2017-12:00:00 19.7911 06.02.2017-13:00:00 19.7409 06.02.2017-14:00:00 19.7308 06.02.2017-15:00:00 19.7208 06.02.2017-16:00:00 19.7057 06.02.2017-17:00:00 19.6856 06.02.2017-18:00:00 19.6555 06.02.2017-19:00:00 19.6404 06.02.2017-20:00:00 19.6354 06.02.2017-21:00:00 19.6304 06.02.2017-22:00:00 19.6254 06.02.2017-23:00:00 19.6003 06.03.2017-00:00:00 19.5802 06.03.2017-01:00:00 19.5802 06.03.2017-02:00:00 19.5752 06.03.2017-03:00:00 19.5802 06.03.2017-04:00:00 19.5701 06.03.2017-05:00:00 19.5601 06.03.2017-06:00:00 19.5450 06.03.2017-07:00:00 19.5450 06.03.2017-08:00:00 19.5400 06.03.2017-09:00:00 19.5249 06.03.2017-10:00:00 19.5249 06.03.2017-11:00:00 19.5099 06.03.2017-12:00:00 19.4998 06.03.2017-13:00:00 19.4597 06.03.2017-14:00:00 19.4396 06.03.2017-15:00:00 19.4145 06.03.2017-16:00:00 19.4145 06.03.2017-17:00:00 19.3843 06.03.2017-18:00:00 19.3743 06.03.2017-19:00:00 19.3542 06.03.2017-20:00:00 19.3291 06.03.2017-21:00:00 19.3241 06.03.2017-22:00:00 19.3241 06.03.2017-23:00:00 19.3190 06.04.2017-00:00:00 19.3190 06.04.2017-01:00:00 19.3190 06.04.2017-02:00:00 19.2990 06.04.2017-03:00:00 19.2939 06.04.2017-04:00:00 19.2839 06.04.2017-05:00:00 19.2688 06.04.2017-06:00:00 19.2538 06.04.2017-07:00:00 19.2487 06.04.2017-08:00:00 19.2387 06.04.2017-09:00:00 19.2186 06.04.2017-10:00:00 19.1935 06.04.2017-11:00:00 19.1834 06.04.2017-12:00:00 19.1634 06.04.2017-13:00:00 19.1583 06.04.2017-14:00:00 19.1031 06.04.2017-15:00:00 19.0679 06.04.2017-16:00:00 19.0629 06.04.2017-17:00:00 19.0579 06.04.2017-18:00:00 19.0328 06.04.2017-19:00:00 19.0027 06.04.2017-20:00:00 18.9926 06.04.2017-21:00:00 18.9876 06.04.2017-22:00:00 18.9776 06.04.2017-23:00:00 18.9675 06.05.2017-00:00:00 18.9675 06.05.2017-01:00:00 18.9524 06.05.2017-02:00:00 18.9474 06.05.2017-03:00:00 18.9474 06.05.2017-04:00:00 18.9374 06.05.2017-05:00:00 18.9223 06.05.2017-06:00:00 18.9072 06.05.2017-07:00:00 18.9022 06.05.2017-08:00:00 18.8721 06.05.2017-09:00:00 18.8620 06.05.2017-10:00:00 18.8470 06.05.2017-11:00:00 18.8219 06.05.2017-12:00:00 18.7917 06.05.2017-13:00:00 18.7717 06.05.2017-14:00:00 18.7265 06.05.2017-15:00:00 18.6963 06.05.2017-16:00:00 18.6662 06.05.2017-17:00:00 18.6461 06.05.2017-18:00:00 18.6210 06.05.2017-19:00:00 18.6059 06.05.2017-20:00:00 18.5909 06.05.2017-21:00:00 18.5909 06.05.2017-22:00:00 18.5758 06.05.2017-23:00:00 18.5758 06.06.2017-00:00:00 18.5658 06.06.2017-01:00:00 18.5557 06.06.2017-02:00:00 18.5557 06.06.2017-03:00:00 18.5507 06.06.2017-04:00:00 18.5457 06.06.2017-05:00:00 18.5356 06.06.2017-06:00:00 18.5055 06.06.2017-07:00:00 18.4754 06.06.2017-08:00:00 18.4352 06.06.2017-09:00:00 18.4101 06.06.2017-10:00:00 18.3900 06.06.2017-11:00:00 18.3749 06.06.2017-12:00:00 18.3599 06.06.2017-13:00:00 18.3498 06.06.2017-14:00:00 18.3247 06.06.2017-15:00:00 18.2845 06.06.2017-16:00:00 18.2594 06.06.2017-17:00:00 18.2444 06.06.2017-18:00:00 18.2142 06.06.2017-19:00:00 18.1992 06.06.2017-20:00:00 18.1941 06.06.2017-21:00:00 18.1941 06.06.2017-22:00:00 18.1841 06.06.2017-23:00:00 18.1791 06.07.2017-00:00:00 18.1741 06.07.2017-01:00:00 18.1489 06.07.2017-02:00:00 18.1439 06.07.2017-03:00:00 18.1439 06.07.2017-04:00:00 18.1389 06.07.2017-05:00:00 18.1289 06.07.2017-06:00:00 18.1238 06.07.2017-07:00:00 18.0987 06.07.2017-08:00:00 18.0636 06.07.2017-09:00:00 18.0435 06.07.2017-10:00:00 18.0284 06.07.2017-11:00:00 17.9983 06.07.2017-12:00:00 17.9782 06.07.2017-13:00:00 17.9581 06.07.2017-14:00:00 17.9280 06.07.2017-15:00:00 17.9129 06.07.2017-16:00:00 17.8928 06.07.2017-17:00:00 17.8778 06.07.2017-18:00:00 17.8577 06.07.2017-19:00:00 17.8577 06.07.2017-20:00:00 17.8577 06.07.2017-21:00:00 17.8376 06.07.2017-22:00:00 17.8225 06.07.2017-23:00:00 17.8125 06.08.2017-00:00:00 17.8024 06.08.2017-01:00:00 17.7974 06.08.2017-02:00:00 17.7824 06.08.2017-03:00:00 17.7723 06.08.2017-04:00:00 17.7623 06.08.2017-05:00:00 17.7572 06.08.2017-06:00:00 17.7974 06.08.2017-07:00:00 17.8225 06.08.2017-08:00:00 17.8577 06.08.2017-09:00:00 17.9230 06.08.2017-10:00:00 18.0586 06.08.2017-11:00:00 18.2193 06.08.2017-12:00:00 18.3046 06.08.2017-13:00:00 18.4402 06.08.2017-14:00:00 18.5557 06.08.2017-15:00:00 18.5959 06.08.2017-16:00:00 18.6260 06.08.2017-17:00:00 18.6210 06.08.2017-18:00:00 18.7164 06.08.2017-19:00:00 18.7516 06.08.2017-20:00:00 18.7616 06.08.2017-21:00:00 18.7616 06.08.2017-22:00:00 18.7867 06.08.2017-23:00:00 18.8018 06.09.2017-00:00:00 18.8118 06.09.2017-01:00:00 18.8219 06.09.2017-02:00:00 18.8369 06.09.2017-03:00:00 18.8470 06.09.2017-04:00:00 18.8671 06.09.2017-05:00:00 18.8721 06.09.2017-06:00:00 18.8620 06.09.2017-07:00:00 18.8671 06.09.2017-08:00:00 18.8771 06.09.2017-09:00:00 18.9123 06.09.2017-10:00:00 18.9575 06.09.2017-11:00:00 18.9976 06.09.2017-12:00:00 19.0177 06.09.2017-13:00:00 19.0227 06.09.2017-14:00:00 19.0378 06.09.2017-15:00:00 19.0428 06.09.2017-16:00:00 19.0227 06.09.2017-17:00:00 19.0177 06.09.2017-18:00:00 19.0278 06.09.2017-19:00:00 19.0278 06.09.2017-20:00:00 19.0378 06.09.2017-21:00:00 19.0529 06.09.2017-22:00:00 19.0479 06.09.2017-23:00:00 19.0428 06.10.2017-00:00:00 19.0579 06.10.2017-01:00:00 19.0629 06.10.2017-02:00:00 19.0780 06.10.2017-03:00:00 19.0931 06.10.2017-04:00:00 19.0830 06.10.2017-05:00:00 19.0880 06.10.2017-06:00:00 19.0981 06.10.2017-07:00:00 19.0931 06.10.2017-08:00:00 19.0830 06.10.2017-09:00:00 19.0730 06.10.2017-10:00:00 19.0780 06.10.2017-11:00:00 19.0679 06.10.2017-12:00:00 19.0529 06.10.2017-13:00:00 19.0227 06.10.2017-14:00:00 18.9976 06.10.2017-15:00:00 18.9725 06.10.2017-16:00:00 18.9675 06.10.2017-17:00:00 18.9625 06.10.2017-18:00:00 18.9474 06.10.2017-19:00:00 18.9374 06.10.2017-20:00:00 18.9273 06.10.2017-21:00:00 18.9374 06.10.2017-22:00:00 18.9474 06.10.2017-23:00:00 18.9374 06.11.2017-00:00:00 18.9273 06.11.2017-01:00:00 18.9273 06.11.2017-02:00:00 18.9273 06.11.2017-03:00:00 18.9273 06.11.2017-04:00:00 18.9123 06.11.2017-05:00:00 18.9123 06.11.2017-06:00:00 18.9022 06.11.2017-07:00:00 18.9072 06.11.2017-08:00:00 18.8872 06.11.2017-09:00:00 18.8671 06.11.2017-10:00:00 18.8470 06.11.2017-11:00:00 18.8219 06.11.2017-12:00:00 18.7917 06.11.2017-13:00:00 18.7867 06.11.2017-14:00:00 18.7616 06.11.2017-15:00:00 18.7465 06.11.2017-16:00:00 18.7315 06.11.2017-17:00:00 18.7164 06.11.2017-18:00:00 18.7064 06.11.2017-19:00:00 18.6863 06.11.2017-20:00:00 18.6712 06.11.2017-21:00:00 18.6662 06.11.2017-22:00:00 18.6562 06.11.2017-23:00:00 18.6461 06.12.2017-00:00:00 18.6511 06.12.2017-01:00:00 18.6260 06.12.2017-02:00:00 18.6110 06.12.2017-03:00:00 18.6110 06.12.2017-04:00:00 18.6210 06.12.2017-05:00:00 18.6110 06.12.2017-06:00:00 18.6009 06.12.2017-07:00:00 18.6009 06.12.2017-08:00:00 18.5758 06.12.2017-09:00:00 18.5607 06.12.2017-10:00:00 18.5507 06.12.2017-11:00:00 18.5557 06.12.2017-12:00:00 18.5407 06.12.2017-13:00:00 18.5155 06.12.2017-14:00:00 18.4904 06.12.2017-15:00:00 18.4804 06.12.2017-16:00:00 18.4754 06.12.2017-17:00:00 18.4754 06.12.2017-18:00:00 18.4603 06.12.2017-19:00:00 18.4352 06.12.2017-20:00:00 18.4151 06.12.2017-21:00:00 18.4051 06.12.2017-22:00:00 18.4000 06.12.2017-23:00:00 18.3900 06.13.2017-00:00:00 18.3900 06.13.2017-01:00:00 18.3900 06.13.2017-02:00:00 18.3900 06.13.2017-03:00:00 18.3749 06.13.2017-04:00:00 18.3649 06.13.2017-05:00:00 18.3649 06.13.2017-06:00:00 18.3448 06.13.2017-07:00:00 18.3498 06.13.2017-08:00:00 18.3448 06.13.2017-09:00:00 18.3348 06.13.2017-10:00:00 18.3348 06.13.2017-11:00:00 18.3046 06.13.2017-12:00:00 18.2795 06.13.2017-13:00:00 18.2645 06.13.2017-14:00:00 18.2343 06.13.2017-15:00:00 18.2092 06.13.2017-16:00:00 18.1891 06.13.2017-17:00:00 18.1791 06.13.2017-18:00:00 18.1439 06.13.2017-19:00:00 18.1188 06.13.2017-20:00:00 18.1038 06.13.2017-21:00:00 18.0837 06.13.2017-22:00:00 18.0786 06.13.2017-23:00:00 18.0586 06.14.2017-00:00:00 18.0435 06.14.2017-01:00:00 18.0184 06.14.2017-02:00:00 18.0083 06.14.2017-03:00:00 17.9933 06.14.2017-04:00:00 17.9882 06.14.2017-05:00:00 17.9782 06.14.2017-06:00:00 17.9732 06.14.2017-07:00:00 17.9481 06.14.2017-08:00:00 17.9179 06.14.2017-09:00:00 17.9029 06.14.2017-10:00:00 17.8778 06.14.2017-11:00:00 17.8577 06.14.2017-12:00:00 17.8527 06.14.2017-13:00:00 17.8326 06.14.2017-14:00:00 17.8175 06.14.2017-15:00:00 17.7924 06.14.2017-16:00:00 17.7723 06.14.2017-17:00:00 17.7623 06.14.2017-18:00:00 17.7321 06.14.2017-19:00:00 17.7221 06.14.2017-20:00:00 17.7221 06.14.2017-21:00:00 17.7020 06.14.2017-22:00:00 17.6970 06.14.2017-23:00:00 17.6970 06.15.2017-00:00:00 17.6920 06.15.2017-01:00:00 17.6920 06.15.2017-02:00:00 17.6819 06.15.2017-03:00:00 17.6719 06.15.2017-04:00:00 17.6669 06.15.2017-05:00:00 17.6568 06.15.2017-06:00:00 17.6417 06.15.2017-07:00:00 17.6317 06.15.2017-08:00:00 17.6116 06.15.2017-09:00:00 17.6066 06.15.2017-10:00:00 17.6066 06.15.2017-11:00:00 17.6719 06.15.2017-12:00:00 17.8225 06.15.2017-13:00:00 18.3147 06.15.2017-14:00:00 19.0679 06.15.2017-15:00:00 19.6856 06.15.2017-16:00:00 20.5042 06.15.2017-17:00:00 20.9913 06.15.2017-18:00:00 21.2876 06.15.2017-19:00:00 21.5638 06.15.2017-20:00:00 21.7848 06.15.2017-21:00:00 22.0208 06.15.2017-22:00:00 22.2166 06.15.2017-23:00:00 22.4577 06.16.2017-00:00:00 22.6736 06.16.2017-01:00:00 22.8092 06.16.2017-02:00:00 22.8695 06.16.2017-03:00:00 22.9097 06.16.2017-04:00:00 22.9297 06.16.2017-05:00:00 22.9800 06.16.2017-06:00:00 23.0101 06.16.2017-07:00:00 23.0503 06.16.2017-08:00:00 23.0854 06.16.2017-09:00:00 23.1407 06.16.2017-10:00:00 23.1758 06.16.2017-11:00:00 23.1859 06.16.2017-12:00:00 23.1959 06.16.2017-13:00:00 23.2110 06.16.2017-14:00:00 23.2260 06.16.2017-15:00:00 23.2361 06.16.2017-16:00:00 23.2662 06.16.2017-17:00:00 23.2763 06.16.2017-18:00:00 23.2763 06.16.2017-19:00:00 23.2763 06.16.2017-20:00:00 23.2863 06.16.2017-21:00:00 23.3014 06.16.2017-22:00:00 23.3014 06.16.2017-23:00:00 23.3164 06.17.2017-00:00:00 23.3365 06.17.2017-01:00:00 23.3315 06.17.2017-02:00:00 23.3466 06.17.2017-03:00:00 23.3516 06.17.2017-04:00:00 23.3415 06.17.2017-05:00:00 23.3415 06.17.2017-06:00:00 23.3365 06.17.2017-07:00:00 23.3265 06.17.2017-08:00:00 23.3164 06.17.2017-09:00:00 23.3164 06.17.2017-10:00:00 23.3164 06.17.2017-11:00:00 23.3315 06.17.2017-12:00:00 23.3265 06.17.2017-13:00:00 23.3214 06.17.2017-14:00:00 23.3164 06.17.2017-15:00:00 23.3064 06.17.2017-16:00:00 23.2963 06.17.2017-17:00:00 23.2763 06.17.2017-18:00:00 23.2763 06.17.2017-19:00:00 23.2562 06.17.2017-20:00:00 23.2511 06.17.2017-21:00:00 23.2411 06.17.2017-22:00:00 23.2311 06.17.2017-23:00:00 23.2361 06.18.2017-00:00:00 23.2311 06.18.2017-01:00:00 23.2361 06.18.2017-02:00:00 23.2210 06.18.2017-03:00:00 23.2160 06.18.2017-04:00:00 23.2110 06.18.2017-05:00:00 23.2160 06.18.2017-06:00:00 23.2110 06.18.2017-07:00:00 23.2059 06.18.2017-08:00:00 23.2009 06.18.2017-09:00:00 23.2009 06.18.2017-10:00:00 23.2110 06.18.2017-11:00:00 23.2210 06.18.2017-12:00:00 23.2160 06.18.2017-13:00:00 23.2210 06.18.2017-14:00:00 23.2160 06.18.2017-15:00:00 23.2009 06.18.2017-16:00:00 23.1859 06.18.2017-17:00:00 23.1658 06.18.2017-18:00:00 23.1557 06.18.2017-19:00:00 23.1407 06.18.2017-20:00:00 23.1206 06.18.2017-21:00:00 23.1206 06.18.2017-22:00:00 23.1105 06.18.2017-23:00:00 23.1005 06.19.2017-00:00:00 23.0955 06.19.2017-01:00:00 23.0653 06.19.2017-02:00:00 23.0503 06.19.2017-03:00:00 23.0503 06.19.2017-04:00:00 23.0452 06.19.2017-05:00:00 23.0302 06.19.2017-06:00:00 23.0101 06.19.2017-07:00:00 22.9950 06.19.2017-08:00:00 22.9900 06.19.2017-09:00:00 22.9599 06.19.2017-10:00:00 22.9097 06.19.2017-11:00:00 22.8795 06.19.2017-12:00:00 22.8544 06.19.2017-13:00:00 22.8193 06.19.2017-14:00:00 22.7942 06.19.2017-15:00:00 22.7791 06.19.2017-16:00:00 22.7238 06.19.2017-17:00:00 22.7038 06.19.2017-18:00:00 22.6736 06.19.2017-19:00:00 22.6485 06.19.2017-20:00:00 22.6435 06.19.2017-21:00:00 22.6083 06.19.2017-22:00:00 22.5883 06.19.2017-23:00:00 22.5682 06.20.2017-00:00:00 22.5481 06.20.2017-01:00:00 22.5330 06.20.2017-02:00:00 22.5129 06.20.2017-03:00:00 22.5029 06.20.2017-04:00:00 22.4828 06.20.2017-05:00:00 22.4527 06.20.2017-06:00:00 22.4326 06.20.2017-07:00:00 22.4225 06.20.2017-08:00:00 22.4025 06.20.2017-09:00:00 22.3924 06.20.2017-10:00:00 22.3824 06.20.2017-11:00:00 22.3623 06.20.2017-12:00:00 22.3522 06.20.2017-13:00:00 22.3422 06.20.2017-14:00:00 22.3321 06.20.2017-15:00:00 22.3121 06.20.2017-16:00:00 22.2869 06.20.2017-17:00:00 22.2518 06.20.2017-18:00:00 22.2317 06.20.2017-19:00:00 22.2166 06.20.2017-20:00:00 22.2116 06.20.2017-21:00:00 22.1915 06.20.2017-22:00:00 22.1564 06.20.2017-23:00:00 22.1212 06.21.2017-00:00:00 22.1212 06.21.2017-01:00:00 22.0911 06.21.2017-02:00:00 22.0610 06.21.2017-03:00:00 22.0359 06.21.2017-04:00:00 22.0057 06.21.2017-05:00:00 21.9756 06.21.2017-06:00:00 21.9555 06.21.2017-07:00:00 21.9455 06.21.2017-08:00:00 21.9053 06.21.2017-09:00:00 21.8701 06.21.2017-10:00:00 21.8500 06.21.2017-11:00:00 21.8099 06.21.2017-12:00:00 21.7697 06.21.2017-13:00:00 21.7345 06.21.2017-14:00:00 21.7195 06.21.2017-15:00:00 21.6893 06.21.2017-16:00:00 21.6642 06.21.2017-17:00:00 21.6391 06.21.2017-18:00:00 21.6291 06.21.2017-19:00:00 21.5939 06.21.2017-20:00:00 21.5789 06.21.2017-21:00:00 21.5387 06.21.2017-22:00:00 21.5236 06.21.2017-23:00:00 21.5086 06.22.2017-00:00:00 21.4935 06.22.2017-01:00:00 21.4784 06.22.2017-02:00:00 21.4383 06.22.2017-03:00:00 21.4282 06.22.2017-04:00:00 21.3981 06.22.2017-05:00:00 21.3629 06.22.2017-06:00:00 21.3328 06.22.2017-07:00:00 21.3077 06.22.2017-08:00:00 21.2826 06.22.2017-09:00:00 21.2424 06.22.2017-10:00:00 21.2223 06.22.2017-11:00:00 21.2022 06.22.2017-12:00:00 21.1721 06.22.2017-13:00:00 21.1420 06.22.2017-14:00:00 21.1118 06.22.2017-15:00:00 21.0767 06.22.2017-16:00:00 21.0315 06.22.2017-17:00:00 21.0114 06.22.2017-18:00:00 20.9863 06.22.2017-19:00:00 20.9361 06.22.2017-20:00:00 20.8909 06.22.2017-21:00:00 20.8658 06.22.2017-22:00:00 20.8356 06.22.2017-23:00:00 20.8256 06.23.2017-00:00:00 20.8005 06.23.2017-01:00:00 20.7553 06.23.2017-02:00:00 20.7402 06.23.2017-03:00:00 20.7101 06.23.2017-04:00:00 20.6900 06.23.2017-05:00:00 20.6749 06.23.2017-06:00:00 20.6548 06.23.2017-07:00:00 20.6398 06.23.2017-08:00:00 20.6097 06.23.2017-09:00:00 20.5946 06.23.2017-10:00:00 20.5594 06.23.2017-11:00:00 20.5243 06.23.2017-12:00:00 20.4891 06.23.2017-13:00:00 20.4640 06.23.2017-14:00:00 20.4289 06.23.2017-15:00:00 20.3887 06.23.2017-16:00:00 20.3636 06.23.2017-17:00:00 20.3435 06.23.2017-18:00:00 20.3284 06.23.2017-19:00:00 20.3134 06.23.2017-20:00:00 20.2983 06.23.2017-21:00:00 20.2782 06.23.2017-22:00:00 20.2631 06.23.2017-23:00:00 20.2531 06.24.2017-00:00:00 20.2380 06.24.2017-01:00:00 20.2129 06.24.2017-02:00:00 20.1928 06.24.2017-03:00:00 20.1828 06.24.2017-04:00:00 20.1627 06.24.2017-05:00:00 20.1175 06.24.2017-06:00:00 20.0974 06.24.2017-07:00:00 20.0723 06.24.2017-08:00:00 20.0171 06.24.2017-09:00:00 20.0121 06.24.2017-10:00:00 19.9970 06.24.2017-11:00:00 19.9669 06.24.2017-12:00:00 19.9417 06.24.2017-13:00:00 19.9066 06.24.2017-14:00:00 19.8915 06.24.2017-15:00:00 19.8815 06.24.2017-16:00:00 19.8664 06.24.2017-17:00:00 19.8463 06.24.2017-18:00:00 19.8212 06.24.2017-19:00:00 19.8062 06.24.2017-20:00:00 19.8011 06.24.2017-21:00:00 19.7710 06.24.2017-22:00:00 19.7359 06.24.2017-23:00:00 19.6806 06.25.2017-00:00:00 19.6505 06.25.2017-01:00:00 19.6404 06.25.2017-02:00:00 19.6153 06.25.2017-03:00:00 19.6103 06.25.2017-04:00:00 19.5902 06.25.2017-05:00:00 19.5551 06.25.2017-06:00:00 19.5199 06.25.2017-07:00:00 19.4948 06.25.2017-08:00:00 19.4647 06.25.2017-09:00:00 19.4597 06.25.2017-10:00:00 19.4446 06.25.2017-11:00:00 19.4446 06.25.2017-12:00:00 19.4295 06.25.2017-13:00:00 19.4295 06.25.2017-14:00:00 19.4094 06.25.2017-15:00:00 19.3994 06.25.2017-16:00:00 19.3944 06.25.2017-17:00:00 19.3793 06.25.2017-18:00:00 19.3592 06.25.2017-19:00:00 19.3190 06.25.2017-20:00:00 19.3140 06.25.2017-21:00:00 19.2939 06.25.2017-22:00:00 19.2839 06.25.2017-23:00:00 19.2538 06.26.2017-00:00:00 19.2487 06.26.2017-01:00:00 19.2236 06.26.2017-02:00:00 19.2236 06.26.2017-03:00:00 19.2086 06.26.2017-04:00:00 19.1935 06.26.2017-05:00:00 19.1885 06.26.2017-06:00:00 19.1533 06.26.2017-07:00:00 19.1232 06.26.2017-08:00:00 19.0931 06.26.2017-09:00:00 19.0529 06.26.2017-10:00:00 19.0227 06.26.2017-11:00:00 19.0027 06.26.2017-12:00:00 18.9575 06.26.2017-13:00:00 18.9474 06.26.2017-14:00:00 18.9123 06.26.2017-15:00:00 18.8922 06.26.2017-16:00:00 18.8420 06.26.2017-17:00:00 18.8068 06.26.2017-18:00:00 18.7717 06.26.2017-19:00:00 18.7616 06.26.2017-20:00:00 18.7516 06.26.2017-21:00:00 18.7465 06.26.2017-22:00:00 18.7315 06.26.2017-23:00:00 18.7064 06.27.2017-00:00:00 18.6863 06.27.2017-01:00:00 18.6863 06.27.2017-02:00:00 18.6813 06.27.2017-03:00:00 18.6562 06.27.2017-04:00:00 18.6411 06.27.2017-05:00:00 18.6110 06.27.2017-06:00:00 18.5858 06.27.2017-07:00:00 18.5557 06.27.2017-08:00:00 18.5155 06.27.2017-09:00:00 18.5005 06.27.2017-10:00:00 18.4904 06.27.2017-11:00:00 18.4603 06.27.2017-12:00:00 18.4201 06.27.2017-13:00:00 18.3800 06.27.2017-14:00:00 18.3498 06.27.2017-15:00:00 18.3096 06.27.2017-16:00:00 18.2645 06.27.2017-17:00:00 18.2293 06.27.2017-18:00:00 18.1992 06.27.2017-19:00:00 18.1741 06.27.2017-20:00:00 18.1540 06.27.2017-21:00:00 18.1389 06.27.2017-22:00:00 18.1238 06.27.2017-23:00:00 18.1138 06.28.2017-00:00:00 18.0937 06.28.2017-01:00:00 18.0786 06.28.2017-02:00:00 18.0636 06.28.2017-03:00:00 18.0586 06.28.2017-04:00:00 18.0485 06.28.2017-05:00:00 18.0284 06.28.2017-06:00:00 18.0234 06.28.2017-07:00:00 17.9882 06.28.2017-08:00:00 17.9581 06.28.2017-09:00:00 17.9230 06.28.2017-10:00:00 17.9129 06.28.2017-11:00:00 17.8928 06.28.2017-12:00:00 17.8627 06.28.2017-13:00:00 17.8426 06.28.2017-14:00:00 17.8075 06.28.2017-15:00:00 17.7723 06.28.2017-16:00:00 17.7271 06.28.2017-17:00:00 17.7221 06.28.2017-18:00:00 17.7020 06.28.2017-19:00:00 17.6819 06.28.2017-20:00:00 17.6719 06.28.2017-21:00:00 17.6518 06.28.2017-22:00:00 17.6468 06.28.2017-23:00:00 17.6267 06.29.2017-00:00:00 17.6166 06.29.2017-01:00:00 17.6016 06.29.2017-02:00:00 17.5915 06.29.2017-03:00:00 17.5865 06.29.2017-04:00:00 17.5664 06.29.2017-05:00:00 17.5513 06.29.2017-06:00:00 17.5413 06.29.2017-07:00:00 17.5212 06.29.2017-08:00:00 17.4810 06.29.2017-09:00:00 17.4459 06.29.2017-10:00:00 17.4208 06.29.2017-11:00:00 17.4007 06.29.2017-12:00:00 17.3806 06.29.2017-13:00:00 17.3354 06.29.2017-14:00:00 17.2902 06.29.2017-15:00:00 17.2651 06.29.2017-16:00:00 17.2299 06.29.2017-17:00:00 17.1898 06.29.2017-18:00:00 17.1596 06.29.2017-19:00:00 17.1446 06.29.2017-20:00:00 17.1446 06.29.2017-21:00:00 17.1396 06.29.2017-22:00:00 17.1245 06.29.2017-23:00:00 17.1094 06.30.2017-00:00:00 17.0944 06.30.2017-01:00:00 17.0793 06.30.2017-02:00:00 17.0693 06.30.2017-03:00:00 17.0642 06.30.2017-04:00:00 17.0492 06.30.2017-05:00:00 17.0190 06.30.2017-06:00:00 16.9889 06.30.2017-07:00:00 16.9487 06.30.2017-08:00:00 16.9035 06.30.2017-09:00:00 16.8634 06.30.2017-10:00:00 16.8131 06.30.2017-11:00:00 16.7880 06.30.2017-12:00:00 16.7529 06.30.2017-13:00:00 16.7278 06.30.2017-14:00:00 16.7227 06.30.2017-15:00:00 16.7127 06.30.2017-16:00:00 16.6926 06.30.2017-17:00:00 16.6524 06.30.2017-18:00:00 16.6123 06.30.2017-19:00:00 16.5821 06.30.2017-20:00:00 16.5671 06.30.2017-21:00:00 16.5269 06.30.2017-22:00:00 16.5219 06.30.2017-23:00:00 16.5168 07.01.2017-00:00:00 16.5168 07.01.2017-01:00:00 16.5118 07.01.2017-02:00:00 16.5018 07.01.2017-03:00:00 16.4968 07.01.2017-04:00:00 16.4717 07.01.2017-05:00:00 16.4666 07.01.2017-06:00:00 16.4566 07.01.2017-07:00:00 16.4114 07.01.2017-08:00:00 16.3762 07.01.2017-09:00:00 16.3561 07.01.2017-10:00:00 16.3461 07.01.2017-11:00:00 16.3260 07.01.2017-12:00:00 16.2808 07.01.2017-13:00:00 16.2457 07.01.2017-14:00:00 16.1954 07.01.2017-15:00:00 16.1653 07.01.2017-16:00:00 16.1402 07.01.2017-17:00:00 16.1201 07.01.2017-18:00:00 16.0900 07.01.2017-19:00:00 16.0699 07.01.2017-20:00:00 16.0548 07.01.2017-21:00:00 16.0498 07.01.2017-22:00:00 16.0448 07.01.2017-23:00:00 16.0347 07.02.2017-00:00:00 16.0046 07.02.2017-01:00:00 15.9996 07.02.2017-02:00:00 15.9996 07.02.2017-03:00:00 15.9745 07.02.2017-04:00:00 15.9745 07.02.2017-05:00:00 15.9695 07.02.2017-06:00:00 15.9444 07.02.2017-07:00:00 15.9343 07.02.2017-08:00:00 15.9192 07.02.2017-09:00:00 15.8891 07.02.2017-10:00:00 15.8188 07.02.2017-11:00:00 15.8037 07.02.2017-12:00:00 15.7786 07.02.2017-13:00:00 15.7535 07.02.2017-14:00:00 15.7385 07.02.2017-15:00:00 15.7033 07.02.2017-16:00:00 15.6832 07.02.2017-17:00:00 15.6782 07.02.2017-18:00:00 15.6631 07.02.2017-19:00:00 15.6682 07.02.2017-20:00:00 15.6531 07.02.2017-21:00:00 15.6430 07.02.2017-22:00:00 15.6330 07.02.2017-23:00:00 15.6330 07.03.2017-00:00:00 15.6129 07.03.2017-01:00:00 15.6079 07.03.2017-02:00:00 15.6079 07.03.2017-03:00:00 15.5928 07.03.2017-04:00:00 15.5778 07.03.2017-05:00:00 15.5778 07.03.2017-06:00:00 15.5727 07.03.2017-07:00:00 15.5727 07.03.2017-08:00:00 15.5677 07.03.2017-09:00:00 15.5376 07.03.2017-10:00:00 15.5125 07.03.2017-11:00:00 15.4823 07.03.2017-12:00:00 15.4472 07.03.2017-13:00:00 15.4321 07.03.2017-14:00:00 15.3869 07.03.2017-15:00:00 15.3568 07.03.2017-16:00:00 15.3568 07.03.2017-17:00:00 15.3267 07.03.2017-18:00:00 15.3116 07.03.2017-19:00:00 15.3016 07.03.2017-20:00:00 15.3016 07.03.2017-21:00:00 15.2865 07.03.2017-22:00:00 15.2865 07.03.2017-23:00:00 15.2815 07.04.2017-00:00:00 15.2714 07.04.2017-01:00:00 15.2614 07.04.2017-02:00:00 15.2413 07.04.2017-03:00:00 15.2262 07.04.2017-04:00:00 15.2162 07.04.2017-05:00:00 15.2011 07.04.2017-06:00:00 15.1911 07.04.2017-07:00:00 15.1660 07.04.2017-08:00:00 15.1258 07.04.2017-09:00:00 15.1007 07.04.2017-10:00:00 15.0454 07.04.2017-11:00:00 14.9902 07.04.2017-12:00:00 14.9551 07.04.2017-13:00:00 14.9199 07.04.2017-14:00:00 14.8948 07.04.2017-15:00:00 14.8647 07.04.2017-16:00:00 14.8295 07.04.2017-17:00:00 14.8195 07.04.2017-18:00:00 14.7843 07.04.2017-19:00:00 14.7743 07.04.2017-20:00:00 14.7592 07.04.2017-21:00:00 14.7441 07.04.2017-22:00:00 14.7441 07.04.2017-23:00:00 14.7391 07.05.2017-00:00:00 14.7341 07.05.2017-01:00:00 14.7190 07.05.2017-02:00:00 14.7140 07.05.2017-03:00:00 14.6939 07.05.2017-04:00:00 14.6939 07.05.2017-05:00:00 14.6839 07.05.2017-06:00:00 14.6638 07.05.2017-07:00:00 14.6487 07.05.2017-08:00:00 14.6387 07.05.2017-09:00:00 14.6085 07.05.2017-10:00:00 14.5885 07.05.2017-11:00:00 14.5634 07.05.2017-12:00:00 14.5232 07.05.2017-13:00:00 14.4981 07.05.2017-14:00:00 14.4730 07.05.2017-15:00:00 14.4529 07.05.2017-16:00:00 14.4278 07.05.2017-17:00:00 14.3976 07.05.2017-18:00:00 14.3775 07.05.2017-19:00:00 14.3625 07.05.2017-20:00:00 14.3474 07.05.2017-21:00:00 14.3474 07.05.2017-22:00:00 14.3374 07.05.2017-23:00:00 14.3273 07.06.2017-00:00:00 14.3223 07.06.2017-01:00:00 14.3173 07.06.2017-02:00:00 14.3022 07.06.2017-03:00:00 14.2821 07.06.2017-04:00:00 14.2771 07.06.2017-05:00:00 14.2570 07.06.2017-06:00:00 14.2420 07.06.2017-07:00:00 14.2118 07.06.2017-08:00:00 14.1566 07.06.2017-09:00:00 14.1064 07.06.2017-10:00:00 14.0662 07.06.2017-11:00:00 14.0461 07.06.2017-12:00:00 14.0059 07.06.2017-13:00:00 13.9658 07.06.2017-14:00:00 13.9306 07.06.2017-15:00:00 13.9105 07.06.2017-16:00:00 13.8904 07.06.2017-17:00:00 13.8703 07.06.2017-18:00:00 13.8402 07.06.2017-19:00:00 13.8251 07.06.2017-20:00:00 13.8101 07.06.2017-21:00:00 13.7950 07.06.2017-22:00:00 13.7900 07.06.2017-23:00:00 13.7850 07.07.2017-00:00:00 13.7850 07.07.2017-01:00:00 13.7900 07.07.2017-02:00:00 13.7850 07.07.2017-03:00:00 13.7799 07.07.2017-04:00:00 13.7850 07.07.2017-05:00:00 13.7799 07.07.2017-06:00:00 13.7448 07.07.2017-07:00:00 13.7096 07.07.2017-08:00:00 13.6795 07.07.2017-09:00:00 13.6494 07.07.2017-10:00:00 13.5941 07.07.2017-11:00:00 13.5489 07.07.2017-12:00:00 13.5037 07.07.2017-13:00:00 13.4636 07.07.2017-14:00:00 13.4234 07.07.2017-15:00:00 13.4033 07.07.2017-16:00:00 13.3481 07.07.2017-17:00:00 13.3280 07.07.2017-18:00:00 13.2778 07.07.2017-19:00:00 13.2677 07.07.2017-20:00:00 13.2677 07.07.2017-21:00:00 13.2577 07.07.2017-22:00:00 13.2526 07.07.2017-23:00:00 13.2376 07.08.2017-00:00:00 13.2275 07.08.2017-01:00:00 13.2225 07.08.2017-02:00:00 13.2125 07.08.2017-03:00:00 13.2125 07.08.2017-04:00:00 13.2075 07.08.2017-05:00:00 13.2024 07.08.2017-06:00:00 13.1924 07.08.2017-07:00:00 13.1673 07.08.2017-08:00:00 13.1321 07.08.2017-09:00:00 13.0769 07.08.2017-10:00:00 13.0267 07.08.2017-11:00:00 13.0116 07.08.2017-12:00:00 13.0066 07.08.2017-13:00:00 12.9815 07.08.2017-14:00:00 12.9313 07.08.2017-15:00:00 12.9061 07.08.2017-16:00:00 12.8861 07.08.2017-17:00:00 12.8509 07.08.2017-18:00:00 12.8258 07.08.2017-19:00:00 12.8007 07.08.2017-20:00:00 12.7906 07.08.2017-21:00:00 12.7756 07.08.2017-22:00:00 12.7605 07.08.2017-23:00:00 12.7605 07.09.2017-00:00:00 12.7555 07.09.2017-01:00:00 12.7505 07.09.2017-02:00:00 12.7404 07.09.2017-03:00:00 12.7354 07.09.2017-04:00:00 12.7354 07.09.2017-05:00:00 12.7153 07.09.2017-06:00:00 12.6952 07.09.2017-07:00:00 12.6751 07.09.2017-08:00:00 12.6400 07.09.2017-09:00:00 12.5847 07.09.2017-10:00:00 12.5647 07.09.2017-11:00:00 12.5245 07.09.2017-12:00:00 12.4893 07.09.2017-13:00:00 12.4642 07.09.2017-14:00:00 12.4240 07.09.2017-15:00:00 12.3889 07.09.2017-16:00:00 12.3537 07.09.2017-17:00:00 12.3337 07.09.2017-18:00:00 12.2834 07.09.2017-19:00:00 12.2784 07.09.2017-20:00:00 12.2734 07.09.2017-21:00:00 12.2834 07.09.2017-22:00:00 12.2734 07.09.2017-23:00:00 12.2734 07.10.2017-00:00:00 12.2633 07.10.2017-01:00:00 12.2583 07.10.2017-02:00:00 12.2583 07.10.2017-03:00:00 12.2533 07.10.2017-04:00:00 12.2533 07.10.2017-05:00:00 12.2583 07.10.2017-06:00:00 12.2483 07.10.2017-07:00:00 12.2282 07.10.2017-08:00:00 12.1629 07.10.2017-09:00:00 12.1278 07.10.2017-10:00:00 12.0775 07.10.2017-11:00:00 12.0273 07.10.2017-12:00:00 11.9972 07.10.2017-13:00:00 11.9671 07.10.2017-14:00:00 11.9319 07.10.2017-15:00:00 11.8917 07.10.2017-16:00:00 11.8716 07.10.2017-17:00:00 11.8315 07.10.2017-18:00:00 11.8064 07.10.2017-19:00:00 11.8064 07.10.2017-20:00:00 11.8064 07.10.2017-21:00:00 11.8064 07.10.2017-22:00:00 11.8064 07.10.2017-23:00:00 11.7963 07.11.2017-00:00:00 11.7863 07.11.2017-01:00:00 11.7712 07.11.2017-02:00:00 11.7762 07.11.2017-03:00:00 11.7712 07.11.2017-04:00:00 11.7712 07.11.2017-05:00:00 11.7712 07.11.2017-06:00:00 11.7712 07.11.2017-07:00:00 11.7612 07.11.2017-08:00:00 11.7260 07.11.2017-09:00:00 11.6909 07.11.2017-10:00:00 11.6507 07.11.2017-11:00:00 11.6256 07.11.2017-12:00:00 11.6055 07.11.2017-13:00:00 11.5854 07.11.2017-14:00:00 11.5703 07.11.2017-15:00:00 11.5402 07.11.2017-16:00:00 11.5000 07.11.2017-17:00:00 11.4850 07.11.2017-18:00:00 11.4498 07.11.2017-19:00:00 11.4046 07.11.2017-20:00:00 11.3845 07.11.2017-21:00:00 11.3845 07.11.2017-22:00:00 11.3845 07.11.2017-23:00:00 11.3795 07.12.2017-00:00:00 11.3695 07.12.2017-01:00:00 11.3594 07.12.2017-02:00:00 11.3494 07.12.2017-03:00:00 11.3443 07.12.2017-04:00:00 11.3393 07.12.2017-05:00:00 11.3393 07.12.2017-06:00:00 11.3243 07.12.2017-07:00:00 11.2992 07.12.2017-08:00:00 11.2740 07.12.2017-09:00:00 11.2339 07.12.2017-10:00:00 11.1937 07.12.2017-11:00:00 11.1736 07.12.2017-12:00:00 11.1435 07.12.2017-13:00:00 11.1133 07.12.2017-14:00:00 11.0782 07.12.2017-15:00:00 11.0280 07.12.2017-16:00:00 10.9878 07.12.2017-17:00:00 10.9677 07.12.2017-18:00:00 10.9476 07.12.2017-19:00:00 10.9225 07.12.2017-20:00:00 10.9175 07.12.2017-21:00:00 10.9125 07.12.2017-22:00:00 10.9175 07.12.2017-23:00:00 10.9175 07.13.2017-00:00:00 10.9175 07.13.2017-01:00:00 10.9125 07.13.2017-02:00:00 10.9074 07.13.2017-03:00:00 10.9125 07.13.2017-04:00:00 10.9125 07.13.2017-05:00:00 10.9074 07.13.2017-06:00:00 10.9024 07.13.2017-07:00:00 10.8924 07.13.2017-08:00:00 10.8823 07.13.2017-09:00:00 10.8522 07.13.2017-10:00:00 10.8221 07.13.2017-11:00:00 10.7869 07.13.2017-12:00:00 10.7568 07.13.2017-13:00:00 10.7216 07.13.2017-14:00:00 10.7066 07.13.2017-15:00:00 10.6815 07.13.2017-16:00:00 10.6513 07.13.2017-17:00:00 10.6413 07.13.2017-18:00:00 10.6363 07.13.2017-19:00:00 10.6061 07.13.2017-20:00:00 10.6112 07.13.2017-21:00:00 10.6061 07.13.2017-22:00:00 10.6061 07.13.2017-23:00:00 10.6061 07.14.2017-00:00:00 10.6011 07.14.2017-01:00:00 10.6061 07.14.2017-02:00:00 10.5961 07.14.2017-03:00:00 10.5961 07.14.2017-04:00:00 10.5911 07.14.2017-05:00:00 10.5810 07.14.2017-06:00:00 10.5810 07.14.2017-07:00:00 10.5609 07.14.2017-08:00:00 10.5409 07.14.2017-09:00:00 10.4957 07.14.2017-10:00:00 10.4705 07.14.2017-11:00:00 10.4354 07.14.2017-12:00:00 10.3751 07.14.2017-13:00:00 10.3550 07.14.2017-14:00:00 10.3199 07.14.2017-15:00:00 10.3149 07.14.2017-16:00:00 10.2898 07.14.2017-17:00:00 10.2596 07.14.2017-18:00:00 10.2345 07.14.2017-19:00:00 10.2144 07.14.2017-20:00:00 10.2195 07.14.2017-21:00:00 10.2195 07.14.2017-22:00:00 10.2245 07.14.2017-23:00:00 10.2245 07.15.2017-00:00:00 10.2295 07.15.2017-01:00:00 10.2295 07.15.2017-02:00:00 10.2295 07.15.2017-03:00:00 10.2295 07.15.2017-04:00:00 10.2295 07.15.2017-05:00:00 10.2295 07.15.2017-06:00:00 10.2195 07.15.2017-07:00:00 10.2144 07.15.2017-08:00:00 10.1943 07.15.2017-09:00:00 10.1692 07.15.2017-10:00:00 10.1542 07.15.2017-11:00:00 10.1441 07.15.2017-12:00:00 10.1190 07.15.2017-13:00:00 10.1040 07.15.2017-14:00:00 10.0788 07.15.2017-15:00:00 10.0537 07.15.2017-16:00:00 10.0236 07.15.2017-17:00:00 10.0035 07.15.2017-18:00:00 9.9985 07.15.2017-19:00:00 9.9985 07.15.2017-20:00:00 9.9985 07.15.2017-21:00:00 9.9985 07.15.2017-22:00:00 9.9985 07.15.2017-23:00:00 9.9985 07.16.2017-00:00:00 9.9935 07.16.2017-01:00:00 9.9985 07.16.2017-02:00:00 10.0035 07.16.2017-03:00:00 9.9985 07.16.2017-04:00:00 9.9985 07.16.2017-05:00:00 9.9985 07.16.2017-06:00:00 9.9985 07.16.2017-07:00:00 9.9935 07.16.2017-08:00:00 9.9884 07.16.2017-09:00:00 9.9834 07.16.2017-10:00:00 9.9533 07.16.2017-11:00:00 9.9232 07.16.2017-12:00:00 9.9081 07.16.2017-13:00:00 9.9031 07.16.2017-14:00:00 9.8780 07.16.2017-15:00:00 9.8780 07.16.2017-16:00:00 9.8529 07.16.2017-17:00:00 9.8378 07.16.2017-18:00:00 9.8278 07.16.2017-19:00:00 9.8127 07.16.2017-20:00:00 9.8077 07.16.2017-21:00:00 9.8077 07.16.2017-22:00:00 9.8077 07.16.2017-23:00:00 9.8077 07.17.2017-00:00:00 9.8026 07.17.2017-01:00:00 9.8026 07.17.2017-02:00:00 9.8077 07.17.2017-03:00:00 9.8077 07.17.2017-04:00:00 9.8026 07.17.2017-05:00:00 9.7976 07.17.2017-06:00:00 9.7826 07.17.2017-07:00:00 9.7725 07.17.2017-08:00:00 9.7574 07.17.2017-09:00:00 9.7424 07.17.2017-10:00:00 9.7323 07.17.2017-11:00:00 9.7173 07.17.2017-12:00:00 9.6972 07.17.2017-13:00:00 9.6821 07.17.2017-14:00:00 9.6570 07.17.2017-15:00:00 9.6369 07.17.2017-16:00:00 9.6269 07.17.2017-17:00:00 9.6168 07.17.2017-18:00:00 9.5917 07.17.2017-19:00:00 9.5716 07.17.2017-20:00:00 9.5767 07.17.2017-21:00:00 9.5716 07.17.2017-22:00:00 9.5716 07.17.2017-23:00:00 9.5716 07.18.2017-00:00:00 9.5666 07.18.2017-01:00:00 9.5666 07.18.2017-02:00:00 9.5616 07.18.2017-03:00:00 9.5616 07.18.2017-04:00:00 9.5566 07.18.2017-05:00:00 9.5515 07.18.2017-06:00:00 9.5465 07.18.2017-07:00:00 9.5365 07.18.2017-08:00:00 9.5264 07.18.2017-09:00:00 9.5114 07.18.2017-10:00:00 9.4863 07.18.2017-11:00:00 9.4662 07.18.2017-12:00:00 9.4511 07.18.2017-13:00:00 9.4260 07.18.2017-14:00:00 9.4160 07.18.2017-15:00:00 9.4009 07.18.2017-16:00:00 9.3758 07.18.2017-17:00:00 9.3507 07.18.2017-18:00:00 9.3406 07.18.2017-19:00:00 9.3406 07.18.2017-20:00:00 9.3457 07.18.2017-21:00:00 9.3457 07.18.2017-22:00:00 9.3457 07.18.2017-23:00:00 9.3457 07.19.2017-00:00:00 9.3507 07.19.2017-01:00:00 9.3457 07.19.2017-02:00:00 9.3356 07.19.2017-03:00:00 9.3356 07.19.2017-04:00:00 9.3457 07.19.2017-05:00:00 9.3356 07.19.2017-06:00:00 9.3256 07.19.2017-07:00:00 9.3256 07.19.2017-08:00:00 9.3155 07.19.2017-09:00:00 9.2904 07.19.2017-10:00:00 9.2753 07.19.2017-11:00:00 9.2402 07.19.2017-12:00:00 9.1950 07.19.2017-13:00:00 9.1749 07.19.2017-14:00:00 9.1448 07.19.2017-15:00:00 9.1347 07.19.2017-16:00:00 9.1247 07.19.2017-17:00:00 9.1046 07.19.2017-18:00:00 9.1046 07.19.2017-19:00:00 9.0996 07.19.2017-20:00:00 9.0946 07.19.2017-21:00:00 9.0996 07.19.2017-22:00:00 9.0946 07.19.2017-23:00:00 9.0996 07.20.2017-00:00:00 9.1046 07.20.2017-01:00:00 9.1096 07.20.2017-02:00:00 9.1146 07.20.2017-03:00:00 9.1197 07.20.2017-04:00:00 9.1197 07.20.2017-05:00:00 9.1146 07.20.2017-06:00:00 9.1096 07.20.2017-07:00:00 9.1096 07.20.2017-08:00:00 9.1096 07.20.2017-09:00:00 9.1096 07.20.2017-10:00:00 9.0946 07.20.2017-11:00:00 9.0946 07.20.2017-12:00:00 9.0895 07.20.2017-13:00:00 9.0695 07.20.2017-14:00:00 9.0695 07.20.2017-15:00:00 9.0544 07.20.2017-16:00:00 9.0293 07.20.2017-17:00:00 9.0092 07.20.2017-18:00:00 8.9941 07.20.2017-19:00:00 8.9941 07.20.2017-20:00:00 9.0042 07.20.2017-21:00:00 9.0092 07.20.2017-22:00:00 9.0092 07.20.2017-23:00:00 9.0092 07.21.2017-00:00:00 9.0142 07.21.2017-01:00:00 9.0192 07.21.2017-02:00:00 9.0142 07.21.2017-03:00:00 9.0042 07.21.2017-04:00:00 9.0092 07.21.2017-05:00:00 9.0142 07.21.2017-06:00:00 9.0042 07.21.2017-07:00:00 8.9941 07.21.2017-08:00:00 8.9841 07.21.2017-09:00:00 8.9590 07.21.2017-10:00:00 8.9188 07.21.2017-11:00:00 8.8987 07.21.2017-12:00:00 8.8786 07.21.2017-13:00:00 8.8736 07.21.2017-14:00:00 8.8535 07.21.2017-15:00:00 8.8535 07.21.2017-16:00:00 8.8384 07.21.2017-17:00:00 8.8133 07.21.2017-18:00:00 8.7983 07.21.2017-19:00:00 8.7732 07.21.2017-20:00:00 8.7782 07.21.2017-21:00:00 8.7732 07.21.2017-22:00:00 8.7782 07.21.2017-23:00:00 8.7782 07.22.2017-00:00:00 8.7832 07.22.2017-01:00:00 8.7782 07.22.2017-02:00:00 8.7782 07.22.2017-03:00:00 8.7782 07.22.2017-04:00:00 8.7782 07.22.2017-05:00:00 8.7732 07.22.2017-06:00:00 8.7681 07.22.2017-07:00:00 8.7531 07.22.2017-08:00:00 8.7330 07.22.2017-09:00:00 8.7229 07.22.2017-10:00:00 8.7129 07.22.2017-11:00:00 8.6928 07.22.2017-12:00:00 8.6777 07.22.2017-13:00:00 8.6577 07.22.2017-14:00:00 8.6476 07.22.2017-15:00:00 8.6376 07.22.2017-16:00:00 8.6225 07.22.2017-17:00:00 8.5773 07.22.2017-18:00:00 8.5522 07.22.2017-19:00:00 8.5422 07.22.2017-20:00:00 8.5472 07.22.2017-21:00:00 8.5472 07.22.2017-22:00:00 8.5472 07.22.2017-23:00:00 8.5522 07.23.2017-00:00:00 8.5522 07.23.2017-01:00:00 8.5522 07.23.2017-02:00:00 8.5522 07.23.2017-03:00:00 8.5522 07.23.2017-04:00:00 8.5522 07.23.2017-05:00:00 8.5522 07.23.2017-06:00:00 8.5472 07.23.2017-07:00:00 8.5422 07.23.2017-08:00:00 8.5422 07.23.2017-09:00:00 8.5371 07.23.2017-10:00:00 8.5120 07.23.2017-11:00:00 8.4869 07.23.2017-12:00:00 8.4769 07.23.2017-13:00:00 8.4719 07.23.2017-14:00:00 8.4518 07.23.2017-15:00:00 8.4267 07.23.2017-16:00:00 8.4116 07.23.2017-17:00:00 8.3965 07.23.2017-18:00:00 8.3965 07.23.2017-19:00:00 8.3915 07.23.2017-20:00:00 8.4066 07.23.2017-21:00:00 8.4116 07.23.2017-22:00:00 8.4066 07.23.2017-23:00:00 8.4066 07.24.2017-00:00:00 8.4066 07.24.2017-01:00:00 8.4015 07.24.2017-02:00:00 8.4015 07.24.2017-03:00:00 8.4015 07.24.2017-04:00:00 8.4015 07.24.2017-05:00:00 8.3965 07.24.2017-06:00:00 8.3764 07.24.2017-07:00:00 8.3563 07.24.2017-08:00:00 8.3413 07.24.2017-09:00:00 8.3162 07.24.2017-10:00:00 8.3061 07.24.2017-11:00:00 8.2860 07.24.2017-12:00:00 8.2660 07.24.2017-13:00:00 8.2609 07.24.2017-14:00:00 8.2509 07.24.2017-15:00:00 8.2459 07.24.2017-16:00:00 8.2358 07.24.2017-17:00:00 8.2358 07.24.2017-18:00:00 8.2308 07.24.2017-19:00:00 8.2157 07.24.2017-20:00:00 8.2208 07.24.2017-21:00:00 8.2208 07.24.2017-22:00:00 8.2208 07.24.2017-23:00:00 8.2258 07.25.2017-00:00:00 8.2208 07.25.2017-01:00:00 8.2208 07.25.2017-02:00:00 8.2157 07.25.2017-03:00:00 8.2157 07.25.2017-04:00:00 8.2208 07.25.2017-05:00:00 8.2057 07.25.2017-06:00:00 8.1957 07.25.2017-07:00:00 8.1856 07.25.2017-08:00:00 8.1856 07.25.2017-09:00:00 8.1705 07.25.2017-10:00:00 8.1605 07.25.2017-11:00:00 8.1505 07.25.2017-12:00:00 8.1304 07.25.2017-13:00:00 8.1203 07.25.2017-14:00:00 8.1103 07.25.2017-15:00:00 8.1153 07.25.2017-16:00:00 8.1103 07.25.2017-17:00:00 8.1053 07.25.2017-18:00:00 8.1002 07.25.2017-19:00:00 8.0852 07.25.2017-20:00:00 8.0801 07.25.2017-21:00:00 8.0801 07.25.2017-22:00:00 8.0801 07.25.2017-23:00:00 8.0801 07.26.2017-00:00:00 8.0852 07.26.2017-01:00:00 8.0852 07.26.2017-02:00:00 8.0952 07.26.2017-03:00:00 8.0902 07.26.2017-04:00:00 8.0801 07.26.2017-05:00:00 8.0701 07.26.2017-06:00:00 8.0550 07.26.2017-07:00:00 8.0550 07.26.2017-08:00:00 8.0350 07.26.2017-09:00:00 8.0098 07.26.2017-10:00:00 7.9847 07.26.2017-11:00:00 7.9797 07.26.2017-12:00:00 7.9697 07.26.2017-13:00:00 7.9546 07.26.2017-14:00:00 7.9395 07.26.2017-15:00:00 7.9345 07.26.2017-16:00:00 7.9295 07.26.2017-17:00:00 7.9295 07.26.2017-18:00:00 7.9245 07.26.2017-19:00:00 7.9044 07.26.2017-20:00:00 7.9044 07.26.2017-21:00:00 7.8994 07.26.2017-22:00:00 7.9044 07.26.2017-23:00:00 7.9044 07.27.2017-00:00:00 7.8994 07.27.2017-01:00:00 7.8994 07.27.2017-02:00:00 7.9094 07.27.2017-03:00:00 7.9094 07.27.2017-04:00:00 7.9094 07.27.2017-05:00:00 7.9094 07.27.2017-06:00:00 7.9044 07.27.2017-07:00:00 7.8994 07.27.2017-08:00:00 7.8943 07.27.2017-09:00:00 7.8692 07.27.2017-10:00:00 7.8542 07.27.2017-11:00:00 7.8441 07.27.2017-12:00:00 7.8391 07.27.2017-13:00:00 7.8039 07.27.2017-14:00:00 7.7889 07.27.2017-15:00:00 7.7788 07.27.2017-16:00:00 7.7788 07.27.2017-17:00:00 7.7688 07.27.2017-18:00:00 7.7688 07.27.2017-19:00:00 7.7638 07.27.2017-20:00:00 7.7688 07.27.2017-21:00:00 7.7688 07.27.2017-22:00:00 7.7688 07.27.2017-23:00:00 7.7588 07.28.2017-00:00:00 7.7588 07.28.2017-01:00:00 7.7638 07.28.2017-02:00:00 7.7638 07.28.2017-03:00:00 7.7588 07.28.2017-04:00:00 7.7537 07.28.2017-05:00:00 7.7537 07.28.2017-06:00:00 7.7387 07.28.2017-07:00:00 7.7387 07.28.2017-08:00:00 7.7236 07.28.2017-09:00:00 7.6985 07.28.2017-10:00:00 7.6935 07.28.2017-11:00:00 7.6884 07.28.2017-12:00:00 7.6734 07.28.2017-13:00:00 7.6583 07.28.2017-14:00:00 7.6382 07.28.2017-15:00:00 7.6282 07.28.2017-16:00:00 7.6081 07.28.2017-17:00:00 7.5981 07.28.2017-18:00:00 7.5930 07.28.2017-19:00:00 7.5880 07.28.2017-20:00:00 7.5930 07.28.2017-21:00:00 7.5930 07.28.2017-22:00:00 7.5930 07.28.2017-23:00:00 7.5930 07.29.2017-00:00:00 7.5930 07.29.2017-01:00:00 7.5930 07.29.2017-02:00:00 7.5930 07.29.2017-03:00:00 7.5930 07.29.2017-04:00:00 7.5981 07.29.2017-05:00:00 7.5930 07.29.2017-06:00:00 7.5830 07.29.2017-07:00:00 7.5629 07.29.2017-08:00:00 7.5529 07.29.2017-09:00:00 7.5428 07.29.2017-10:00:00 7.5328 07.29.2017-11:00:00 7.5277 07.29.2017-12:00:00 7.5177 07.29.2017-13:00:00 7.5127 07.29.2017-14:00:00 7.5077 07.29.2017-15:00:00 7.5026 07.29.2017-16:00:00 7.4876 07.29.2017-17:00:00 7.4725 07.29.2017-18:00:00 7.4675 07.29.2017-19:00:00 7.4625 07.29.2017-20:00:00 7.4574 07.29.2017-21:00:00 7.4574 07.29.2017-22:00:00 7.4474 07.29.2017-23:00:00 7.4474 07.30.2017-00:00:00 7.4524 07.30.2017-01:00:00 7.4524 07.30.2017-02:00:00 7.4574 07.30.2017-03:00:00 7.4574 07.30.2017-04:00:00 7.4625 07.30.2017-05:00:00 7.4574 07.30.2017-06:00:00 7.4524 07.30.2017-07:00:00 7.4474 07.30.2017-08:00:00 7.4474 07.30.2017-09:00:00 7.4474 07.30.2017-10:00:00 7.4374 07.30.2017-11:00:00 7.4323 07.30.2017-12:00:00 7.4223 07.30.2017-13:00:00 7.4223 07.30.2017-14:00:00 7.4223 07.30.2017-15:00:00 7.4122 07.30.2017-16:00:00 7.3972 07.30.2017-17:00:00 7.3821 07.30.2017-18:00:00 7.3620 07.30.2017-19:00:00 7.3570 07.30.2017-20:00:00 7.3570 07.30.2017-21:00:00 7.3570 07.30.2017-22:00:00 7.3570 07.30.2017-23:00:00 7.3570 07.31.2017-00:00:00 7.3570 07.31.2017-01:00:00 7.3570 07.31.2017-02:00:00 7.3520 07.31.2017-03:00:00 7.3520 07.31.2017-04:00:00 7.3570 07.31.2017-05:00:00 7.3520 07.31.2017-06:00:00 7.3470 07.31.2017-07:00:00 7.3319 07.31.2017-08:00:00 7.3219 07.31.2017-09:00:00 7.3168 07.31.2017-10:00:00 7.3018 07.31.2017-11:00:00 7.2967 07.31.2017-12:00:00 7.2817 07.31.2017-13:00:00 7.2716 07.31.2017-14:00:00 7.2666 07.31.2017-15:00:00 7.2616 07.31.2017-16:00:00 7.2616 07.31.2017-17:00:00 7.2415 07.31.2017-18:00:00 7.2365 07.31.2017-19:00:00 7.2315 07.31.2017-20:00:00 7.2264 07.31.2017-21:00:00 7.2264 07.31.2017-22:00:00 7.2264 07.31.2017-23:00:00 7.2264 08.01.2017-00:00:00 7.2264 08.01.2017-01:00:00 7.2264 08.01.2017-02:00:00 7.2264 08.01.2017-03:00:00 7.2264 08.01.2017-04:00:00 7.2264 08.01.2017-05:00:00 7.2264 08.01.2017-06:00:00 7.2164 08.01.2017-07:00:00 7.2013 08.01.2017-08:00:00 7.1963 08.01.2017-09:00:00 7.1863 08.01.2017-10:00:00 7.1812 08.01.2017-11:00:00 7.1863 08.01.2017-12:00:00 7.1812 08.01.2017-13:00:00 7.1863 08.01.2017-14:00:00 7.1863 08.01.2017-15:00:00 7.1812 08.01.2017-16:00:00 7.1812 08.01.2017-17:00:00 7.1762 08.01.2017-18:00:00 7.1712 08.01.2017-19:00:00 7.1712 08.01.2017-20:00:00 7.1561 08.01.2017-21:00:00 7.1511 08.01.2017-22:00:00 7.1461 08.01.2017-23:00:00 7.1461 08.02.2017-00:00:00 7.1461 08.02.2017-01:00:00 7.1411 08.02.2017-02:00:00 7.1411 08.02.2017-03:00:00 7.1360 08.02.2017-04:00:00 7.1360 08.02.2017-05:00:00 7.1310 08.02.2017-06:00:00 7.1310 08.02.2017-07:00:00 7.1310 08.02.2017-08:00:00 7.1260 08.02.2017-09:00:00 7.1260 08.02.2017-10:00:00 7.1260 08.02.2017-11:00:00 7.1310 08.02.2017-12:00:00 7.1360 08.02.2017-13:00:00 7.1360 08.02.2017-14:00:00 7.1360 08.02.2017-15:00:00 7.1360 08.02.2017-16:00:00 7.1360 08.02.2017-17:00:00 7.1360 08.02.2017-18:00:00 7.1411 08.02.2017-19:00:00 7.1310 08.02.2017-20:00:00 7.1310 08.02.2017-21:00:00 7.1260 08.02.2017-22:00:00 7.1260 08.02.2017-23:00:00 7.1210 08.03.2017-00:00:00 7.1210 08.03.2017-01:00:00 7.1109 08.03.2017-02:00:00 7.1009 08.03.2017-03:00:00 7.1009 08.03.2017-04:00:00 7.0908 08.03.2017-05:00:00 7.0908 08.03.2017-06:00:00 7.0858 08.03.2017-07:00:00 7.0858 08.03.2017-08:00:00 7.0858 08.03.2017-09:00:00 7.0858 08.03.2017-10:00:00 7.0908 08.03.2017-11:00:00 7.0908 08.03.2017-12:00:00 7.0908 08.03.2017-13:00:00 7.1009 08.03.2017-14:00:00 7.0959 08.03.2017-15:00:00 7.0959 08.03.2017-16:00:00 7.0959 08.03.2017-17:00:00 7.0959 08.03.2017-18:00:00 7.0959 08.03.2017-19:00:00 7.0908 08.03.2017-20:00:00 7.0908 08.03.2017-21:00:00 7.0858 08.03.2017-22:00:00 7.0858 08.03.2017-23:00:00 7.0808 08.04.2017-00:00:00 7.0858 08.04.2017-01:00:00 7.0858 08.04.2017-02:00:00 7.0808 08.04.2017-03:00:00 7.0708 08.04.2017-04:00:00 7.0708 08.04.2017-05:00:00 7.0657 08.04.2017-06:00:00 7.0607 08.04.2017-07:00:00 7.0507 08.04.2017-08:00:00 7.0406 08.04.2017-09:00:00 7.0356 08.04.2017-10:00:00 7.0356 08.04.2017-11:00:00 7.0356 08.04.2017-12:00:00 7.0356 08.04.2017-13:00:00 7.0356 08.04.2017-14:00:00 7.0306 08.04.2017-15:00:00 7.0306 08.04.2017-16:00:00 7.0256 08.04.2017-17:00:00 7.0155 08.04.2017-18:00:00 7.0105 08.04.2017-19:00:00 7.0055 08.04.2017-20:00:00 7.0105 08.04.2017-21:00:00 7.0105 08.04.2017-22:00:00 7.0105 08.04.2017-23:00:00 7.0055 08.05.2017-00:00:00 7.0055 08.05.2017-01:00:00 7.0055 08.05.2017-02:00:00 7.0055 08.05.2017-03:00:00 7.0105 08.05.2017-04:00:00 7.0055 08.05.2017-05:00:00 7.0055 08.05.2017-06:00:00 7.0055 08.05.2017-07:00:00 6.9904 08.05.2017-08:00:00 6.9804 08.05.2017-09:00:00 6.9703 08.05.2017-10:00:00 6.9703 08.05.2017-11:00:00 6.9603 08.05.2017-12:00:00 6.9553 08.05.2017-13:00:00 6.9402 08.05.2017-14:00:00 6.9301 08.05.2017-15:00:00 6.9352 08.05.2017-16:00:00 6.9301 08.05.2017-17:00:00 6.9301 08.05.2017-18:00:00 6.9301 08.05.2017-19:00:00 6.9101 08.05.2017-20:00:00 6.9101 08.05.2017-21:00:00 6.9101 08.05.2017-22:00:00 6.9050 08.05.2017-23:00:00 6.9050 08.06.2017-00:00:00 6.9050 08.06.2017-01:00:00 6.9050 08.06.2017-02:00:00 6.9050 08.06.2017-03:00:00 6.9050 08.06.2017-04:00:00 6.9050 08.06.2017-05:00:00 6.9050 08.06.2017-06:00:00 6.9000 08.06.2017-07:00:00 6.8950 08.06.2017-08:00:00 6.8900 08.06.2017-09:00:00 6.8749 08.06.2017-10:00:00 6.8699 08.06.2017-11:00:00 6.8649 08.06.2017-12:00:00 6.8649 08.06.2017-13:00:00 6.8699 08.06.2017-14:00:00 6.8649 08.06.2017-15:00:00 6.8649 08.06.2017-16:00:00 6.8598 08.06.2017-17:00:00 6.8598 08.06.2017-18:00:00 6.8598 08.06.2017-19:00:00 6.8548 08.06.2017-20:00:00 6.8548 08.06.2017-21:00:00 6.8548 08.06.2017-22:00:00 6.8548 08.06.2017-23:00:00 6.8548 08.07.2017-00:00:00 6.8548 08.07.2017-01:00:00 6.8548 08.07.2017-02:00:00 6.8548 08.07.2017-03:00:00 6.8548 08.07.2017-04:00:00 6.8448 08.07.2017-05:00:00 6.8398 08.07.2017-06:00:00 6.8398 08.07.2017-07:00:00 6.8347 08.07.2017-08:00:00 6.8247 08.07.2017-09:00:00 6.8247 08.07.2017-10:00:00 6.8197 08.07.2017-11:00:00 6.8046 08.07.2017-12:00:00 6.8096 08.07.2017-13:00:00 6.8096 08.07.2017-14:00:00 6.8096 08.07.2017-15:00:00 6.8096 08.07.2017-16:00:00 6.8096 08.07.2017-17:00:00 6.8096 08.07.2017-18:00:00 6.8096 08.07.2017-19:00:00 6.8096 08.07.2017-20:00:00 6.8046 08.07.2017-21:00:00 6.8046 08.07.2017-22:00:00 6.8046 08.07.2017-23:00:00 6.8046 08.08.2017-00:00:00 6.8046 08.08.2017-01:00:00 6.8046 08.08.2017-02:00:00 6.8046 08.08.2017-03:00:00 6.8046 08.08.2017-04:00:00 6.7996 08.08.2017-05:00:00 6.7996 08.08.2017-06:00:00 6.7895 08.08.2017-07:00:00 6.7795 08.08.2017-08:00:00 6.7745 08.08.2017-09:00:00 6.7745 08.08.2017-10:00:00 6.7745 08.08.2017-11:00:00 6.7745 08.08.2017-12:00:00 6.7745 08.08.2017-13:00:00 6.7745 08.08.2017-14:00:00 6.7745 08.08.2017-15:00:00 6.7745 08.08.2017-16:00:00 6.7745 08.08.2017-17:00:00 6.7745 08.08.2017-18:00:00 6.7745 08.08.2017-19:00:00 6.7694 08.08.2017-20:00:00 6.7694 08.08.2017-21:00:00 6.7594 08.08.2017-22:00:00 6.7544 08.08.2017-23:00:00 6.7544 08.09.2017-00:00:00 6.7494 08.09.2017-01:00:00 6.7494 08.09.2017-02:00:00 6.7343 08.09.2017-03:00:00 6.7293 08.09.2017-04:00:00 6.7293 08.09.2017-05:00:00 6.7243 08.09.2017-06:00:00 6.7243 08.09.2017-07:00:00 6.7243 08.09.2017-08:00:00 6.7243 08.09.2017-09:00:00 6.7192 08.09.2017-10:00:00 6.7192 08.09.2017-11:00:00 6.7192 08.09.2017-12:00:00 6.7192 08.09.2017-13:00:00 6.7192 08.09.2017-14:00:00 6.7142 08.09.2017-15:00:00 6.7142 08.09.2017-16:00:00 6.7142 08.09.2017-17:00:00 6.7192 08.09.2017-18:00:00 6.7192 08.09.2017-19:00:00 6.7192 08.09.2017-20:00:00 6.7192 08.09.2017-21:00:00 6.7142 08.09.2017-22:00:00 6.7142 08.09.2017-23:00:00 6.7092 08.10.2017-00:00:00 6.7042 08.10.2017-01:00:00 6.7042 08.10.2017-02:00:00 6.7042 08.10.2017-03:00:00 6.7042 08.10.2017-04:00:00 6.6991 08.10.2017-05:00:00 6.6991 08.10.2017-06:00:00 6.6941 08.10.2017-07:00:00 6.6841 08.10.2017-08:00:00 6.6841 08.10.2017-09:00:00 6.6740 08.10.2017-10:00:00 6.6740 08.10.2017-11:00:00 6.6590 08.10.2017-12:00:00 6.6590 08.10.2017-13:00:00 6.6590 08.10.2017-14:00:00 6.6539 08.10.2017-15:00:00 6.6539 08.10.2017-16:00:00 6.6539 08.10.2017-17:00:00 6.6539 08.10.2017-18:00:00 6.6539 08.10.2017-19:00:00 6.6439 08.10.2017-20:00:00 6.6389 08.10.2017-21:00:00 6.6339 08.10.2017-22:00:00 6.6288 08.10.2017-23:00:00 6.6288 08.11.2017-00:00:00 6.6288 08.11.2017-01:00:00 6.6288 08.11.2017-02:00:00 6.6288 08.11.2017-03:00:00 6.6238 08.11.2017-04:00:00 6.6238 08.11.2017-05:00:00 6.6188 08.11.2017-06:00:00 6.6188 08.11.2017-07:00:00 6.5987 08.11.2017-08:00:00 6.5987 08.11.2017-09:00:00 6.5887 08.11.2017-10:00:00 6.5786 08.11.2017-11:00:00 6.5636 08.11.2017-12:00:00 6.5435 08.11.2017-13:00:00 6.5284 08.11.2017-14:00:00 6.5234 08.11.2017-15:00:00 6.5234 08.11.2017-16:00:00 6.5234 08.11.2017-17:00:00 6.5184 08.11.2017-18:00:00 6.5184 08.11.2017-19:00:00 6.5184 08.11.2017-20:00:00 6.5184 08.11.2017-21:00:00 6.5133 08.11.2017-22:00:00 6.5133 08.11.2017-23:00:00 6.5133 08.12.2017-00:00:00 6.5133 08.12.2017-01:00:00 6.5133 08.12.2017-02:00:00 6.5133 08.12.2017-03:00:00 6.5133 08.12.2017-04:00:00 6.5184 08.12.2017-05:00:00 6.5133 08.12.2017-06:00:00 6.5133 08.12.2017-07:00:00 6.5133 08.12.2017-08:00:00 6.5083 08.12.2017-09:00:00 6.4983 08.12.2017-10:00:00 6.4932 08.12.2017-11:00:00 6.4882 08.12.2017-12:00:00 6.4882 08.12.2017-13:00:00 6.4832 08.12.2017-14:00:00 6.4782 08.12.2017-15:00:00 6.4782 08.12.2017-16:00:00 6.4782 08.12.2017-17:00:00 6.4681 08.12.2017-18:00:00 6.4631 08.12.2017-19:00:00 6.4631 08.12.2017-20:00:00 6.4631 08.12.2017-21:00:00 6.4681 08.12.2017-22:00:00 6.4681 08.12.2017-23:00:00 6.4681 08.13.2017-00:00:00 6.4681 08.13.2017-01:00:00 6.4732 08.13.2017-02:00:00 6.4732 08.13.2017-03:00:00 6.4732 08.13.2017-04:00:00 6.4732 08.13.2017-05:00:00 6.4732 08.13.2017-06:00:00 6.4732 08.13.2017-07:00:00 6.4732 08.13.2017-08:00:00 6.4732 08.13.2017-09:00:00 6.4732 08.13.2017-10:00:00 6.4732 08.13.2017-11:00:00 6.4782 08.13.2017-12:00:00 6.4782 08.13.2017-13:00:00 6.4782 08.13.2017-14:00:00 6.4832 08.13.2017-15:00:00 6.4882 08.13.2017-16:00:00 6.4832 08.13.2017-17:00:00 6.4832 08.13.2017-18:00:00 6.4832 08.13.2017-19:00:00 6.4832 08.13.2017-20:00:00 6.4832 08.13.2017-21:00:00 6.4832 08.13.2017-22:00:00 6.4882 08.13.2017-23:00:00 6.4932 08.14.2017-00:00:00 6.4983 08.14.2017-01:00:00 6.4932 08.14.2017-02:00:00 6.4932 08.14.2017-03:00:00 6.4932 08.14.2017-04:00:00 6.4983 08.14.2017-05:00:00 6.5033 08.14.2017-06:00:00 6.5033 08.14.2017-07:00:00 6.5033 08.14.2017-08:00:00 6.5033 08.14.2017-09:00:00 6.4983 08.14.2017-10:00:00 6.4882 08.14.2017-11:00:00 6.4832 08.14.2017-12:00:00 6.4782 08.14.2017-13:00:00 6.4732 08.14.2017-14:00:00 6.4732 08.14.2017-15:00:00 6.4631 08.14.2017-16:00:00 6.4581 08.14.2017-17:00:00 6.4430 08.14.2017-18:00:00 6.4380 08.14.2017-19:00:00 6.4380 08.14.2017-20:00:00 6.4380 08.14.2017-21:00:00 6.4380 08.14.2017-22:00:00 6.4430 08.14.2017-23:00:00 6.4430 08.15.2017-00:00:00 6.4430 08.15.2017-01:00:00 6.4430 08.15.2017-02:00:00 6.4531 08.15.2017-03:00:00 6.4531 08.15.2017-04:00:00 6.4531 08.15.2017-05:00:00 6.4531 08.15.2017-06:00:00 6.4531 08.15.2017-07:00:00 6.4480 08.15.2017-08:00:00 6.4430 08.15.2017-09:00:00 6.4330 08.15.2017-10:00:00 6.4129 08.15.2017-11:00:00 6.4079 08.15.2017-12:00:00 6.4029 08.15.2017-13:00:00 6.3928 08.15.2017-14:00:00 6.3928 08.15.2017-15:00:00 6.3928 08.15.2017-16:00:00 6.3828 08.15.2017-17:00:00 6.3627 08.15.2017-18:00:00 6.3476 08.15.2017-19:00:00 6.3426 08.15.2017-20:00:00 6.3376 08.15.2017-21:00:00 6.3376 08.15.2017-22:00:00 6.3376 08.15.2017-23:00:00 6.3325 08.16.2017-00:00:00 6.3275 08.16.2017-01:00:00 6.3275 08.16.2017-02:00:00 6.3275 08.16.2017-03:00:00 6.3275 08.16.2017-04:00:00 6.3275 08.16.2017-05:00:00 6.3325 08.16.2017-06:00:00 6.3275 08.16.2017-07:00:00 6.3275 08.16.2017-08:00:00 6.3275 08.16.2017-09:00:00 6.3225 08.16.2017-10:00:00 6.3074 08.16.2017-11:00:00 6.3024 08.16.2017-12:00:00 6.3024 08.16.2017-13:00:00 6.2924 08.16.2017-14:00:00 6.2873 08.16.2017-15:00:00 6.2773 08.16.2017-16:00:00 6.2723 08.16.2017-17:00:00 6.2723 08.16.2017-18:00:00 6.2572 08.16.2017-19:00:00 6.2572 08.16.2017-20:00:00 6.2522 08.16.2017-21:00:00 6.2472 08.16.2017-22:00:00 6.2522 08.16.2017-23:00:00 6.2572 08.17.2017-00:00:00 6.2622 08.17.2017-01:00:00 6.2622 08.17.2017-02:00:00 6.2622 08.17.2017-03:00:00 6.2622 08.17.2017-04:00:00 6.2622 08.17.2017-05:00:00 6.2622 08.17.2017-06:00:00 6.2622 08.17.2017-07:00:00 6.2673 08.17.2017-08:00:00 6.2622 08.17.2017-09:00:00 6.2622 08.17.2017-10:00:00 6.2522 08.17.2017-11:00:00 6.2472 08.17.2017-12:00:00 6.2371 08.17.2017-13:00:00 6.2221 08.17.2017-14:00:00 6.2221 08.17.2017-15:00:00 6.2221 08.17.2017-16:00:00 6.2221 08.17.2017-17:00:00 6.2221 08.17.2017-18:00:00 6.2170 08.17.2017-19:00:00 6.2170 08.17.2017-20:00:00 6.2170 08.17.2017-21:00:00 6.2170 08.17.2017-22:00:00 6.2170 08.17.2017-23:00:00 6.2170 08.18.2017-00:00:00 6.2170 08.18.2017-01:00:00 6.2170 08.18.2017-02:00:00 6.2170 08.18.2017-03:00:00 6.2170 08.18.2017-04:00:00 6.2170 08.18.2017-05:00:00 6.2120 08.18.2017-06:00:00 6.2120 08.18.2017-07:00:00 6.2120 08.18.2017-08:00:00 6.2070 08.18.2017-09:00:00 6.2020 08.18.2017-10:00:00 6.1919 08.18.2017-11:00:00 6.1819 08.18.2017-12:00:00 6.1819 08.18.2017-13:00:00 6.1568 08.18.2017-14:00:00 6.1317 08.18.2017-15:00:00 6.1166 08.18.2017-16:00:00 6.1116 08.18.2017-17:00:00 6.1066 08.18.2017-18:00:00 6.1015 08.18.2017-19:00:00 6.1066 08.18.2017-20:00:00 6.1066 08.18.2017-21:00:00 6.1066 08.18.2017-22:00:00 6.1066 08.18.2017-23:00:00 6.1066 08.19.2017-00:00:00 6.1066 08.19.2017-01:00:00 6.1166 08.19.2017-02:00:00 6.1216 08.19.2017-03:00:00 6.1216 08.19.2017-04:00:00 6.1216 08.19.2017-05:00:00 6.1317 08.19.2017-06:00:00 6.1317 08.19.2017-07:00:00 6.1317 08.19.2017-08:00:00 6.1267 08.19.2017-09:00:00 6.1216 08.19.2017-10:00:00 6.1116 08.19.2017-11:00:00 6.1015 08.19.2017-12:00:00 6.0965 08.19.2017-13:00:00 6.0815 08.19.2017-14:00:00 6.0714 08.19.2017-15:00:00 6.0714 08.19.2017-16:00:00 6.0664 08.19.2017-17:00:00 6.0664 08.19.2017-18:00:00 6.0664 08.19.2017-19:00:00 6.0714 08.19.2017-20:00:00 6.0714 08.19.2017-21:00:00 6.0714 08.19.2017-22:00:00 6.0714 08.19.2017-23:00:00 6.0714 08.20.2017-00:00:00 6.0714 08.20.2017-01:00:00 6.0714 08.20.2017-02:00:00 6.0714 08.20.2017-03:00:00 6.0714 08.20.2017-04:00:00 6.0714 08.20.2017-05:00:00 6.0764 08.20.2017-06:00:00 6.0764 08.20.2017-07:00:00 6.0764 08.20.2017-08:00:00 6.0664 08.20.2017-09:00:00 6.0563 08.20.2017-10:00:00 6.0563 08.20.2017-11:00:00 6.0563 08.20.2017-12:00:00 6.0563 08.20.2017-13:00:00 6.0563 08.20.2017-14:00:00 6.0463 08.20.2017-15:00:00 6.0413 08.20.2017-16:00:00 6.0262 08.20.2017-17:00:00 6.0262 08.20.2017-18:00:00 6.0262 08.20.2017-19:00:00 6.0262 08.20.2017-20:00:00 6.0312 08.20.2017-21:00:00 6.0312 08.20.2017-22:00:00 6.0312 08.20.2017-23:00:00 6.0312 08.21.2017-00:00:00 6.0312 08.21.2017-01:00:00 6.0312 08.21.2017-02:00:00 6.0312 08.21.2017-03:00:00 6.0312 08.21.2017-04:00:00 6.0262 08.21.2017-05:00:00 6.0312 08.21.2017-06:00:00 6.0262 08.21.2017-07:00:00 6.0162 08.21.2017-08:00:00 6.0162 08.21.2017-09:00:00 6.0162 08.21.2017-10:00:00 6.0162 08.21.2017-11:00:00 6.0111 08.21.2017-12:00:00 6.0061 08.21.2017-13:00:00 5.9961 08.21.2017-14:00:00 5.9911 08.21.2017-15:00:00 5.9860 08.21.2017-16:00:00 5.9860 08.21.2017-17:00:00 5.9860 08.21.2017-18:00:00 5.9710 08.21.2017-19:00:00 5.9710 08.21.2017-20:00:00 5.9710 08.21.2017-21:00:00 5.9710 08.21.2017-22:00:00 5.9710 08.21.2017-23:00:00 5.9760 08.22.2017-00:00:00 5.9760 08.22.2017-01:00:00 5.9660 08.22.2017-02:00:00 5.9660 08.22.2017-03:00:00 5.9609 08.22.2017-04:00:00 5.9609 08.22.2017-05:00:00 5.9609 08.22.2017-06:00:00 5.9559 08.22.2017-07:00:00 5.9509 08.22.2017-08:00:00 5.9509 08.22.2017-09:00:00 5.9509 08.22.2017-10:00:00 5.9459 08.22.2017-11:00:00 5.9408 08.22.2017-12:00:00 5.9358 08.22.2017-13:00:00 5.9358 08.22.2017-14:00:00 5.9358 08.22.2017-15:00:00 5.9258 08.22.2017-16:00:00 5.9258 08.22.2017-17:00:00 5.9258 08.22.2017-18:00:00 5.9258 08.22.2017-19:00:00 5.9258 08.22.2017-20:00:00 5.9258 08.22.2017-21:00:00 5.9258 08.22.2017-22:00:00 5.9258 08.22.2017-23:00:00 5.9208 08.23.2017-00:00:00 5.9208 08.23.2017-01:00:00 5.9208 08.23.2017-02:00:00 5.9258 08.23.2017-03:00:00 5.9258 08.23.2017-04:00:00 5.9258 08.23.2017-05:00:00 5.9208 08.23.2017-06:00:00 5.9157 08.23.2017-07:00:00 5.9157 08.23.2017-08:00:00 5.9157 08.23.2017-09:00:00 5.9007 08.23.2017-10:00:00 5.9007 08.23.2017-11:00:00 5.8856 08.23.2017-12:00:00 5.8856 08.23.2017-13:00:00 5.8806 08.23.2017-14:00:00 5.8705 08.23.2017-15:00:00 5.8655 08.23.2017-16:00:00 5.8504 08.23.2017-17:00:00 5.8504 08.23.2017-18:00:00 5.8504 08.23.2017-19:00:00 5.8504 08.23.2017-20:00:00 5.8454 08.23.2017-21:00:00 5.8504 08.23.2017-22:00:00 5.8504 08.23.2017-23:00:00 5.8504 08.24.2017-00:00:00 5.8555 08.24.2017-01:00:00 5.8605 08.24.2017-02:00:00 5.8605 08.24.2017-03:00:00 5.8655 08.24.2017-04:00:00 5.8655 08.24.2017-05:00:00 5.8655 08.24.2017-06:00:00 5.8655 08.24.2017-07:00:00 5.8555 08.24.2017-08:00:00 5.8555 08.24.2017-09:00:00 5.8555 08.24.2017-10:00:00 5.8504 08.24.2017-11:00:00 5.8454 08.24.2017-12:00:00 5.8354 08.24.2017-13:00:00 5.8304 08.24.2017-14:00:00 5.8253 08.24.2017-15:00:00 5.8203 08.24.2017-16:00:00 5.8153 08.24.2017-17:00:00 5.8153 08.24.2017-18:00:00 5.8203 08.24.2017-19:00:00 5.8203 08.24.2017-20:00:00 5.8203 08.24.2017-21:00:00 5.8203 08.24.2017-22:00:00 5.8253 08.24.2017-23:00:00 5.8253 08.25.2017-00:00:00 5.8253 08.25.2017-01:00:00 5.8253 08.25.2017-02:00:00 5.8253 08.25.2017-03:00:00 5.8253 08.25.2017-04:00:00 5.8203 08.25.2017-05:00:00 5.8203 08.25.2017-06:00:00 5.8153 08.25.2017-07:00:00 5.8153 08.25.2017-08:00:00 5.8153 08.25.2017-09:00:00 5.8153 08.25.2017-10:00:00 5.8002 08.25.2017-11:00:00 5.8002 08.25.2017-12:00:00 5.7952 08.25.2017-13:00:00 5.7801 08.25.2017-14:00:00 5.7801 08.25.2017-15:00:00 5.7751 08.25.2017-16:00:00 5.7701 08.25.2017-17:00:00 5.7701 08.25.2017-18:00:00 5.7651 08.25.2017-19:00:00 5.7751 08.25.2017-20:00:00 5.7751 08.25.2017-21:00:00 5.7751 08.25.2017-22:00:00 5.7751 08.25.2017-23:00:00 5.7751 08.26.2017-00:00:00 5.7751 08.26.2017-01:00:00 5.7751 08.26.2017-02:00:00 5.7751 08.26.2017-03:00:00 5.7751 08.26.2017-04:00:00 5.7751 08.26.2017-05:00:00 5.7751 08.26.2017-06:00:00 5.7751 08.26.2017-07:00:00 5.7651 08.26.2017-08:00:00 5.7550 08.26.2017-09:00:00 5.7450 08.26.2017-10:00:00 5.7400 08.26.2017-11:00:00 5.7299 08.26.2017-12:00:00 5.7199 08.26.2017-13:00:00 5.7149 08.26.2017-14:00:00 5.7098 08.26.2017-15:00:00 5.6948 08.26.2017-16:00:00 5.6948 08.26.2017-17:00:00 5.6948 08.26.2017-18:00:00 5.6847 08.26.2017-19:00:00 5.6998 08.26.2017-20:00:00 5.6998 08.26.2017-21:00:00 5.7048 08.26.2017-22:00:00 5.7048 08.26.2017-23:00:00 5.7048 08.27.2017-00:00:00 5.6998 08.27.2017-01:00:00 5.6998 08.27.2017-02:00:00 5.6998 08.27.2017-03:00:00 5.6998 08.27.2017-04:00:00 5.6998 08.27.2017-05:00:00 5.6998 08.27.2017-06:00:00 5.6948 08.27.2017-07:00:00 5.6898 08.27.2017-08:00:00 5.6797 08.27.2017-09:00:00 5.6646 08.27.2017-10:00:00 5.6646 08.27.2017-11:00:00 5.6646 08.27.2017-12:00:00 5.6646 08.27.2017-13:00:00 5.6697 08.27.2017-14:00:00 5.6697 08.27.2017-15:00:00 5.6697 08.27.2017-16:00:00 5.6747 08.27.2017-17:00:00 5.6596 08.27.2017-18:00:00 5.6446 08.27.2017-19:00:00 5.6446 08.27.2017-20:00:00 5.6446 08.27.2017-21:00:00 5.6446 08.27.2017-22:00:00 5.6446 08.27.2017-23:00:00 5.6345 08.28.2017-00:00:00 5.6345 08.28.2017-01:00:00 5.6345 08.28.2017-02:00:00 5.6345 08.28.2017-03:00:00 5.6345 08.28.2017-04:00:00 5.6295 08.28.2017-05:00:00 5.6245 08.28.2017-06:00:00 5.6144 08.28.2017-07:00:00 5.6144 08.28.2017-08:00:00 5.6144 08.28.2017-09:00:00 5.6144 08.28.2017-10:00:00 5.6094 08.28.2017-11:00:00 5.6044 08.28.2017-12:00:00 5.6094 08.28.2017-13:00:00 5.6094 08.28.2017-14:00:00 5.6094 08.28.2017-15:00:00 5.6194 08.28.2017-16:00:00 5.6194 08.28.2017-17:00:00 5.6194 08.28.2017-18:00:00 5.6144 08.28.2017-19:00:00 5.6094 08.28.2017-20:00:00 5.6094 08.28.2017-21:00:00 5.6044 08.28.2017-22:00:00 5.6044 08.28.2017-23:00:00 5.6044 08.29.2017-00:00:00 5.6044 08.29.2017-01:00:00 5.6044 08.29.2017-02:00:00 5.6044 08.29.2017-03:00:00 5.6044 08.29.2017-04:00:00 5.6044 08.29.2017-05:00:00 5.6094 08.29.2017-06:00:00 5.6044 08.29.2017-07:00:00 5.5994 08.29.2017-08:00:00 5.5994 08.29.2017-09:00:00 5.5893 08.29.2017-10:00:00 5.5893 08.29.2017-11:00:00 5.5893 08.29.2017-12:00:00 5.5793 08.29.2017-13:00:00 5.5742 08.29.2017-14:00:00 5.5692 08.29.2017-15:00:00 5.5692 08.29.2017-16:00:00 5.5642 08.29.2017-17:00:00 5.5642 08.29.2017-18:00:00 5.5642 08.29.2017-19:00:00 5.5642 08.29.2017-20:00:00 5.5642 08.29.2017-21:00:00 5.5642 08.29.2017-22:00:00 5.5642 08.29.2017-23:00:00 5.5642 08.30.2017-00:00:00 5.5592 08.30.2017-01:00:00 5.5592 08.30.2017-02:00:00 5.5592 08.30.2017-03:00:00 5.5592 08.30.2017-04:00:00 5.5592 08.30.2017-05:00:00 5.5592 08.30.2017-06:00:00 5.5642 08.30.2017-07:00:00 5.5542 08.30.2017-08:00:00 5.5491 08.30.2017-09:00:00 5.5491 08.30.2017-10:00:00 5.5441 08.30.2017-11:00:00 5.5341 08.30.2017-12:00:00 5.5341 08.30.2017-13:00:00 5.5291 08.30.2017-14:00:00 5.5291 08.30.2017-15:00:00 5.5240 08.30.2017-16:00:00 5.5240 08.30.2017-17:00:00 5.5240 08.30.2017-18:00:00 5.5190 08.30.2017-19:00:00 5.5140 08.30.2017-20:00:00 5.5190 08.30.2017-21:00:00 5.5190 08.30.2017-22:00:00 5.5190 08.30.2017-23:00:00 5.5190 08.31.2017-00:00:00 5.5190 08.31.2017-01:00:00 5.5190 08.31.2017-02:00:00 5.5190 08.31.2017-03:00:00 5.5190 08.31.2017-04:00:00 5.5240 08.31.2017-05:00:00 5.5240 08.31.2017-06:00:00 5.5240 08.31.2017-07:00:00 5.5240 08.31.2017-08:00:00 5.5240 08.31.2017-09:00:00 5.5240 08.31.2017-10:00:00 5.5190 08.31.2017-11:00:00 5.5190 08.31.2017-12:00:00 5.5190 08.31.2017-13:00:00 5.5140 08.31.2017-14:00:00 5.5140 08.31.2017-15:00:00 5.5090 08.31.2017-16:00:00 5.5039 08.31.2017-17:00:00 5.5039 08.31.2017-18:00:00 5.5039 08.31.2017-19:00:00 5.4989 08.31.2017-20:00:00 5.5039 08.31.2017-21:00:00 5.5039 08.31.2017-22:00:00 5.5039 08.31.2017-23:00:00 5.5039 09.01.2017-00:00:00 5.5039 09.01.2017-01:00:00 5.5090 09.01.2017-02:00:00 5.5039 09.01.2017-03:00:00 5.4989 09.01.2017-04:00:00 5.4989 09.01.2017-05:00:00 5.4989 09.01.2017-06:00:00 5.4939 09.01.2017-07:00:00 5.4889 09.01.2017-08:00:00 5.4839 09.01.2017-09:00:00 5.4788 09.01.2017-10:00:00 5.4788 09.01.2017-11:00:00 5.4788 09.01.2017-12:00:00 5.4638 09.01.2017-13:00:00 5.4638 09.01.2017-14:00:00 5.4638 09.01.2017-15:00:00 5.4638 09.01.2017-16:00:00 5.4638 09.01.2017-17:00:00 5.4587 09.01.2017-18:00:00 5.4587 09.01.2017-19:00:00 5.4587 09.01.2017-20:00:00 5.4537 09.01.2017-21:00:00 5.4537 09.01.2017-22:00:00 5.4537 09.01.2017-23:00:00 5.4537 09.02.2017-00:00:00 5.4537 09.02.2017-01:00:00 5.4537 09.02.2017-02:00:00 5.4537 09.02.2017-03:00:00 5.4537 09.02.2017-04:00:00 5.4487 09.02.2017-05:00:00 5.4437 09.02.2017-06:00:00 5.4437 09.02.2017-07:00:00 5.4437 09.02.2017-08:00:00 5.4437 09.02.2017-09:00:00 5.4437 09.02.2017-10:00:00 5.4336 09.02.2017-11:00:00 5.4336 09.02.2017-12:00:00 5.4286 09.02.2017-13:00:00 5.4336 09.02.2017-14:00:00 5.4387 09.02.2017-15:00:00 5.4387 09.02.2017-16:00:00 5.4336 09.02.2017-17:00:00 5.4286 09.02.2017-18:00:00 5.4236 09.02.2017-19:00:00 5.4186 09.02.2017-20:00:00 5.4186 09.02.2017-21:00:00 5.4135 09.02.2017-22:00:00 5.4135 09.02.2017-23:00:00 5.4135 09.03.2017-00:00:00 5.4135 09.03.2017-01:00:00 5.4186 09.03.2017-02:00:00 5.4186 09.03.2017-03:00:00 5.4186 09.03.2017-04:00:00 5.4186 09.03.2017-05:00:00 5.4186 09.03.2017-06:00:00 5.4186 09.03.2017-07:00:00 5.4186 09.03.2017-08:00:00 5.4135 09.03.2017-09:00:00 5.4135 09.03.2017-10:00:00 5.4135 09.03.2017-11:00:00 5.4135 09.03.2017-12:00:00 5.4135 09.03.2017-13:00:00 5.4135 09.03.2017-14:00:00 5.4186 09.03.2017-15:00:00 5.4186 09.03.2017-16:00:00 5.4186 09.03.2017-17:00:00 5.4085 09.03.2017-18:00:00 5.4085 09.03.2017-19:00:00 5.4085 09.03.2017-20:00:00 5.4035 09.03.2017-21:00:00 5.4035 09.03.2017-22:00:00 5.4035 09.03.2017-23:00:00 5.4035 09.04.2017-00:00:00 5.4035 09.04.2017-01:00:00 5.4035 09.04.2017-02:00:00 5.3985 09.04.2017-03:00:00 5.3985 09.04.2017-04:00:00 5.3985 09.04.2017-05:00:00 5.3935 09.04.2017-06:00:00 5.3935 09.04.2017-07:00:00 5.3884 09.04.2017-08:00:00 5.3834 09.04.2017-09:00:00 5.3884 09.04.2017-10:00:00 5.3834 09.04.2017-11:00:00 5.3884 09.04.2017-12:00:00 5.3935 09.04.2017-13:00:00 5.3935 09.04.2017-14:00:00 5.3985 09.04.2017-15:00:00 5.3985 09.04.2017-16:00:00 5.3985 09.04.2017-17:00:00 5.3985 09.04.2017-18:00:00 5.3935 09.04.2017-19:00:00 5.3884 09.04.2017-20:00:00 5.3834 09.04.2017-21:00:00 5.3834 09.04.2017-22:00:00 5.3884 09.04.2017-23:00:00 5.3884 09.05.2017-00:00:00 5.3884 09.05.2017-01:00:00 5.3884 09.05.2017-02:00:00 5.3734 09.05.2017-03:00:00 5.3784 09.05.2017-04:00:00 5.3784 09.05.2017-05:00:00 5.3684 09.05.2017-06:00:00 5.3734 09.05.2017-07:00:00 5.3684 09.05.2017-08:00:00 5.3684 09.05.2017-09:00:00 5.3784 09.05.2017-10:00:00 5.3784 09.05.2017-11:00:00 5.3784 09.05.2017-12:00:00 5.3784 09.05.2017-13:00:00 5.3784 09.05.2017-14:00:00 5.3784 09.05.2017-15:00:00 5.3784 09.05.2017-16:00:00 5.3784 09.05.2017-17:00:00 5.3784 09.05.2017-18:00:00 5.3784 09.05.2017-19:00:00 5.3734 09.05.2017-20:00:00 5.3684 09.05.2017-21:00:00 5.3684 09.05.2017-22:00:00 5.3684 09.05.2017-23:00:00 5.3633 09.06.2017-00:00:00 5.3633 09.06.2017-01:00:00 5.3633 09.06.2017-02:00:00 5.3633 09.06.2017-03:00:00 5.3633 09.06.2017-04:00:00 5.3633 09.06.2017-05:00:00 5.3633 09.06.2017-06:00:00 5.3633 09.06.2017-07:00:00 5.3583 09.06.2017-08:00:00 5.3583 09.06.2017-09:00:00 5.3583 09.06.2017-10:00:00 5.3583 09.06.2017-11:00:00 5.3583 09.06.2017-12:00:00 5.3533 09.06.2017-13:00:00 5.3533 09.06.2017-14:00:00 5.3583 09.06.2017-15:00:00 5.3583 09.06.2017-16:00:00 5.3583 09.06.2017-17:00:00 5.3483 09.06.2017-18:00:00 5.3483 09.06.2017-19:00:00 5.3483 09.06.2017-20:00:00 5.3483 09.06.2017-21:00:00 5.3483 09.06.2017-22:00:00 5.3483 09.06.2017-23:00:00 5.3483 09.07.2017-00:00:00 5.3533 09.07.2017-01:00:00 5.3533 09.07.2017-02:00:00 5.3583 09.07.2017-03:00:00 5.3533 09.07.2017-04:00:00 5.3583 09.07.2017-05:00:00 5.3633 09.07.2017-06:00:00 5.3633 09.07.2017-07:00:00 5.3583 09.07.2017-08:00:00 5.3633 09.07.2017-09:00:00 5.3583 09.07.2017-10:00:00 5.3583 09.07.2017-11:00:00 5.3583 09.07.2017-12:00:00 5.3432 09.07.2017-13:00:00 5.3382 09.07.2017-14:00:00 5.3332 09.07.2017-15:00:00 5.3181 09.07.2017-16:00:00 5.3181 09.07.2017-17:00:00 5.3131 09.07.2017-18:00:00 5.3131 09.07.2017-19:00:00 5.3131 09.07.2017-20:00:00 5.3131 09.07.2017-21:00:00 5.3131 09.07.2017-22:00:00 5.3181 09.07.2017-23:00:00 5.3181 09.08.2017-00:00:00 5.3232 09.08.2017-01:00:00 5.3282 09.08.2017-02:00:00 5.3282 09.08.2017-03:00:00 5.3282 09.08.2017-04:00:00 5.3332 09.08.2017-05:00:00 5.3382 09.08.2017-06:00:00 5.3432 09.08.2017-07:00:00 5.3483 09.08.2017-08:00:00 5.3432 09.08.2017-09:00:00 5.3382 09.08.2017-10:00:00 5.3332 09.08.2017-11:00:00 5.3282 09.08.2017-12:00:00 5.3232 09.08.2017-13:00:00 5.3131 09.08.2017-14:00:00 5.2980 09.08.2017-15:00:00 5.2980 09.08.2017-16:00:00 5.2980 09.08.2017-17:00:00 5.3031 09.08.2017-18:00:00 5.3031 09.08.2017-19:00:00 5.3031 09.08.2017-20:00:00 5.3081 09.08.2017-21:00:00 5.3081 09.08.2017-22:00:00 5.3131 09.08.2017-23:00:00 5.3181 09.09.2017-00:00:00 5.3181 09.09.2017-01:00:00 5.3232 09.09.2017-02:00:00 5.3282 09.09.2017-03:00:00 5.3282 09.09.2017-04:00:00 5.3282 09.09.2017-05:00:00 5.3282 09.09.2017-06:00:00 5.3332 09.09.2017-07:00:00 5.3232 09.09.2017-08:00:00 5.3181 09.09.2017-09:00:00 5.3181 09.09.2017-10:00:00 5.3181 09.09.2017-11:00:00 5.3131 09.09.2017-12:00:00 5.3081 09.09.2017-13:00:00 5.3031 09.09.2017-14:00:00 5.3031 09.09.2017-15:00:00 5.3031 09.09.2017-16:00:00 5.3031 09.09.2017-17:00:00 5.3031 09.09.2017-18:00:00 5.3031 09.09.2017-19:00:00 5.3081 09.09.2017-20:00:00 5.3131 09.09.2017-21:00:00 5.3181 09.09.2017-22:00:00 5.3232 09.09.2017-23:00:00 5.3232 09.10.2017-00:00:00 5.3232 09.10.2017-01:00:00 5.3282 09.10.2017-02:00:00 5.3282 09.10.2017-03:00:00 5.3282 09.10.2017-04:00:00 5.3282 09.10.2017-05:00:00 5.3282 09.10.2017-06:00:00 5.3282 09.10.2017-07:00:00 5.3232 09.10.2017-08:00:00 5.3181 09.10.2017-09:00:00 5.3131 09.10.2017-10:00:00 5.3131 09.10.2017-11:00:00 5.3081 09.10.2017-12:00:00 5.3081 09.10.2017-13:00:00 5.2980 09.10.2017-14:00:00 5.2930 09.10.2017-15:00:00 5.2930 09.10.2017-16:00:00 5.2930 09.10.2017-17:00:00 5.2930 09.10.2017-18:00:00 5.2880 09.10.2017-19:00:00 5.2880 09.10.2017-20:00:00 5.2880 09.10.2017-21:00:00 5.2930 09.10.2017-22:00:00 5.2930 09.10.2017-23:00:00 5.2930 09.11.2017-00:00:00 5.2930 09.11.2017-01:00:00 5.2930 09.11.2017-02:00:00 5.2930 09.11.2017-03:00:00 5.2930 09.11.2017-04:00:00 5.2930 09.11.2017-05:00:00 5.2930 09.11.2017-06:00:00 5.2930 09.11.2017-07:00:00 5.2880 09.11.2017-08:00:00 5.2830 09.11.2017-09:00:00 5.2830 09.11.2017-10:00:00 5.2780 09.11.2017-11:00:00 5.2780 09.11.2017-12:00:00 5.2729 09.11.2017-13:00:00 5.2729 09.11.2017-14:00:00 5.2729 09.11.2017-15:00:00 5.2629 09.11.2017-16:00:00 5.2629 09.11.2017-17:00:00 5.2629 09.11.2017-18:00:00 5.2629 09.11.2017-19:00:00 5.2629 09.11.2017-20:00:00 5.2579 09.11.2017-21:00:00 5.2579 09.11.2017-22:00:00 5.2579 09.11.2017-23:00:00 5.2579 09.12.2017-00:00:00 5.2579 09.12.2017-01:00:00 5.2579 09.12.2017-02:00:00 5.2629 09.12.2017-03:00:00 5.2629 09.12.2017-04:00:00 5.2679 09.12.2017-05:00:00 5.2679 09.12.2017-06:00:00 5.2579 09.12.2017-07:00:00 5.2478 09.12.2017-08:00:00 5.2428 09.12.2017-09:00:00 5.2428 09.12.2017-10:00:00 5.2378 09.12.2017-11:00:00 5.2277 09.12.2017-12:00:00 5.2277 09.12.2017-13:00:00 5.2227 09.12.2017-14:00:00 5.2227 09.12.2017-15:00:00 5.2177 09.12.2017-16:00:00 5.2177 09.12.2017-17:00:00 5.2177 09.12.2017-18:00:00 5.2177 09.12.2017-19:00:00 5.2177 09.12.2017-20:00:00 5.2177 09.12.2017-21:00:00 5.2177 09.12.2017-22:00:00 5.2177 09.12.2017-23:00:00 5.2177 09.13.2017-00:00:00 5.2227 09.13.2017-01:00:00 5.2227 09.13.2017-02:00:00 5.2227 09.13.2017-03:00:00 5.2227 09.13.2017-04:00:00 5.2328 09.13.2017-05:00:00 5.2328 09.13.2017-06:00:00 5.2428 09.13.2017-07:00:00 5.2328 09.13.2017-08:00:00 5.2277 09.13.2017-09:00:00 5.2277 09.13.2017-10:00:00 5.2277 09.13.2017-11:00:00 5.2127 09.13.2017-12:00:00 5.2127 09.13.2017-13:00:00 5.2077 09.13.2017-14:00:00 5.2026 09.13.2017-15:00:00 5.2026 09.13.2017-16:00:00 5.2026 09.13.2017-17:00:00 5.2026 09.13.2017-18:00:00 5.2026 09.13.2017-19:00:00 5.2026 09.13.2017-20:00:00 5.2026 09.13.2017-21:00:00 5.2026 09.13.2017-22:00:00 5.2026 09.13.2017-23:00:00 5.2026 09.14.2017-00:00:00 5.2026 09.14.2017-01:00:00 5.2026 09.14.2017-02:00:00 5.2026 09.14.2017-03:00:00 5.2026 09.14.2017-04:00:00 5.2026 09.14.2017-05:00:00 5.2026 09.14.2017-06:00:00 5.2026 09.14.2017-07:00:00 5.2026 09.14.2017-08:00:00 5.2026 09.14.2017-09:00:00 5.2026 09.14.2017-10:00:00 5.1976 09.14.2017-11:00:00 5.1926 09.14.2017-12:00:00 5.1926 09.14.2017-13:00:00 5.1926 09.14.2017-14:00:00 5.1876 09.14.2017-15:00:00 5.1876 09.14.2017-16:00:00 5.1876 09.14.2017-17:00:00 5.1825 09.14.2017-18:00:00 5.1825 09.14.2017-19:00:00 5.1825 09.14.2017-20:00:00 5.1825 09.14.2017-21:00:00 5.1825 09.14.2017-22:00:00 5.1825 09.14.2017-23:00:00 5.1775 09.15.2017-00:00:00 5.1775 09.15.2017-01:00:00 5.1775 09.15.2017-02:00:00 5.1775 09.15.2017-03:00:00 5.1775 09.15.2017-04:00:00 5.1775 09.15.2017-05:00:00 5.1775 09.15.2017-06:00:00 5.1775 09.15.2017-07:00:00 5.1775 09.15.2017-08:00:00 5.1775 09.15.2017-09:00:00 5.1775 09.15.2017-10:00:00 5.1675 09.15.2017-11:00:00 5.1574 09.15.2017-12:00:00 5.1474 09.15.2017-13:00:00 5.1474 09.15.2017-14:00:00 5.1373 09.15.2017-15:00:00 5.1323 09.15.2017-16:00:00 5.1273 09.15.2017-17:00:00 5.1273 09.15.2017-18:00:00 5.1273 09.15.2017-19:00:00 5.1273 09.15.2017-20:00:00 5.1273 09.15.2017-21:00:00 5.1273 09.15.2017-22:00:00 5.1273 09.15.2017-23:00:00 5.1273 09.16.2017-00:00:00 5.1323 09.16.2017-01:00:00 5.1323 09.16.2017-02:00:00 5.1323 09.16.2017-03:00:00 5.1323 09.16.2017-04:00:00 5.1273 09.16.2017-05:00:00 5.1273 09.16.2017-06:00:00 5.1273 09.16.2017-07:00:00 5.1273 09.16.2017-08:00:00 5.1223 09.16.2017-09:00:00 5.1223 09.16.2017-10:00:00 5.1173 09.16.2017-11:00:00 5.1072 09.16.2017-12:00:00 5.1072 09.16.2017-13:00:00 5.1022 09.16.2017-14:00:00 5.1022 09.16.2017-15:00:00 5.0972 09.16.2017-16:00:00 5.0972 09.16.2017-17:00:00 5.0871 09.16.2017-18:00:00 5.0821 09.16.2017-19:00:00 5.0771 09.16.2017-20:00:00 5.0771 09.16.2017-21:00:00 5.0771 09.16.2017-22:00:00 5.0771 09.16.2017-23:00:00 5.0771 09.17.2017-00:00:00 5.0721 09.17.2017-01:00:00 5.0721 09.17.2017-02:00:00 5.0721 09.17.2017-03:00:00 5.0721 09.17.2017-04:00:00 5.0721 09.17.2017-05:00:00 5.0721 09.17.2017-06:00:00 5.0721 09.17.2017-07:00:00 5.0771 09.17.2017-08:00:00 5.0771 09.17.2017-09:00:00 5.0771 09.17.2017-10:00:00 5.0721 09.17.2017-11:00:00 5.0670 09.17.2017-12:00:00 5.0670 09.17.2017-13:00:00 5.0670 09.17.2017-14:00:00 5.0670 09.17.2017-15:00:00 5.0670 09.17.2017-16:00:00 5.0721 09.17.2017-17:00:00 5.0721 09.17.2017-18:00:00 5.0922 09.17.2017-19:00:00 5.1223 09.17.2017-20:00:00 5.1524 09.17.2017-21:00:00 5.1725 09.17.2017-22:00:00 5.1725 09.17.2017-23:00:00 5.1825 09.18.2017-00:00:00 5.1926 09.18.2017-01:00:00 5.1926 09.18.2017-02:00:00 5.1926 09.18.2017-03:00:00 5.1976 09.18.2017-04:00:00 5.1926 09.18.2017-05:00:00 5.1926 09.18.2017-06:00:00 5.2077 09.18.2017-07:00:00 5.2177 09.18.2017-08:00:00 5.2328 09.18.2017-09:00:00 5.2428 09.18.2017-10:00:00 5.2478 09.18.2017-11:00:00 5.2478 09.18.2017-12:00:00 5.2478 09.18.2017-13:00:00 5.2629 09.18.2017-14:00:00 5.2629 09.18.2017-15:00:00 5.2780 09.18.2017-16:00:00 5.2830 09.18.2017-17:00:00 5.2880 09.18.2017-18:00:00 5.3031 09.18.2017-19:00:00 5.3131 09.18.2017-20:00:00 5.3131 09.18.2017-21:00:00 5.3232 09.18.2017-22:00:00 5.3382 09.18.2017-23:00:00 5.3533 09.19.2017-00:00:00 5.3684 09.19.2017-01:00:00 5.3834 09.19.2017-02:00:00 5.4135 09.19.2017-03:00:00 5.4286 09.19.2017-04:00:00 5.4336 09.19.2017-05:00:00 5.4587 09.19.2017-06:00:00 5.4738 09.19.2017-07:00:00 5.4839 09.19.2017-08:00:00 5.4839 09.19.2017-09:00:00 5.4939 09.19.2017-10:00:00 5.5190 09.19.2017-11:00:00 5.5190 09.19.2017-12:00:00 5.5190 09.19.2017-13:00:00 5.5391 09.19.2017-14:00:00 5.5642 09.19.2017-15:00:00 5.5793 09.19.2017-16:00:00 5.6345 09.19.2017-17:00:00 5.6646 09.19.2017-18:00:00 5.6998 09.19.2017-19:00:00 5.7149 09.19.2017-20:00:00 5.7299 09.19.2017-21:00:00 5.7299 09.19.2017-22:00:00 5.7349 09.19.2017-23:00:00 5.7601 09.20.2017-00:00:00 5.7801 09.20.2017-01:00:00 5.7801 09.20.2017-02:00:00 5.8153 09.20.2017-03:00:00 5.8203 09.20.2017-04:00:00 5.8354 09.20.2017-05:00:00 5.8605 09.20.2017-06:00:00 5.8655 09.20.2017-07:00:00 5.8856 09.20.2017-08:00:00 5.9057 09.20.2017-09:00:00 5.9208 09.20.2017-10:00:00 5.9408 09.20.2017-11:00:00 5.9760 09.20.2017-12:00:00 5.9961 09.20.2017-13:00:00 6.0162 09.20.2017-14:00:00 6.0363 09.20.2017-15:00:00 6.0563 09.20.2017-16:00:00 6.0714 09.20.2017-17:00:00 6.0965 09.20.2017-18:00:00 6.1066 09.20.2017-19:00:00 6.1116 09.20.2017-20:00:00 6.1216 09.20.2017-21:00:00 6.1367 09.20.2017-22:00:00 6.1467 09.20.2017-23:00:00 6.1668 09.21.2017-00:00:00 6.1718 09.21.2017-01:00:00 6.1919 09.21.2017-02:00:00 6.2070 09.21.2017-03:00:00 6.2070 09.21.2017-04:00:00 6.2120 09.21.2017-05:00:00 6.2271 09.21.2017-06:00:00 6.2371 09.21.2017-07:00:00 6.2522 09.21.2017-08:00:00 6.2572 09.21.2017-09:00:00 6.2622 09.21.2017-10:00:00 6.2723 09.21.2017-11:00:00 6.2723 09.21.2017-12:00:00 6.2873 09.21.2017-13:00:00 6.2974 09.21.2017-14:00:00 6.3074 09.21.2017-15:00:00 6.3175 09.21.2017-16:00:00 6.3175 09.21.2017-17:00:00 6.3325 09.21.2017-18:00:00 6.3476 09.21.2017-19:00:00 6.3526 09.21.2017-20:00:00 6.3577 09.21.2017-21:00:00 6.3677 09.21.2017-22:00:00 6.3727 09.21.2017-23:00:00 6.3828 09.22.2017-00:00:00 6.3878 09.22.2017-01:00:00 6.3828 09.22.2017-02:00:00 6.3828 09.22.2017-03:00:00 6.3978 09.22.2017-04:00:00 6.4079 09.22.2017-05:00:00 6.4079 09.22.2017-06:00:00 6.4179 09.22.2017-07:00:00 6.4129 09.22.2017-08:00:00 6.4079 09.22.2017-09:00:00 6.4129 09.22.2017-10:00:00 6.4079 09.22.2017-11:00:00 6.4179 09.22.2017-12:00:00 6.4079 09.22.2017-13:00:00 6.4079 09.22.2017-14:00:00 6.4029 09.22.2017-15:00:00 6.3928 09.22.2017-16:00:00 6.3928 09.22.2017-17:00:00 6.3878 09.22.2017-18:00:00 6.3978 09.22.2017-19:00:00 6.3928 09.22.2017-20:00:00 6.3978 09.22.2017-21:00:00 6.3978 09.22.2017-22:00:00 6.4029 09.22.2017-23:00:00 6.4029 09.23.2017-00:00:00 6.3978 09.23.2017-01:00:00 6.3978 09.23.2017-02:00:00 6.4029 09.23.2017-03:00:00 6.4029 09.23.2017-04:00:00 6.4079 09.23.2017-05:00:00 6.4079 09.23.2017-06:00:00 6.4129 09.23.2017-07:00:00 6.4079 09.23.2017-08:00:00 6.4029 09.23.2017-09:00:00 6.4029 09.23.2017-10:00:00 6.3978 09.23.2017-11:00:00 6.3978 09.23.2017-12:00:00 6.3928 09.23.2017-13:00:00 6.3928 09.23.2017-14:00:00 6.3878 09.23.2017-15:00:00 6.3828 09.23.2017-16:00:00 6.3777 09.23.2017-17:00:00 6.3677 09.23.2017-18:00:00 6.3627 09.23.2017-19:00:00 6.3526 09.23.2017-20:00:00 6.3526 09.23.2017-21:00:00 6.3476 09.23.2017-22:00:00 6.3476 09.23.2017-23:00:00 6.3476 09.24.2017-00:00:00 6.3426 09.24.2017-01:00:00 6.3376 09.24.2017-02:00:00 6.3376 09.24.2017-03:00:00 6.3325 09.24.2017-04:00:00 6.3275 09.24.2017-05:00:00 6.3275 09.24.2017-06:00:00 6.3275 09.24.2017-07:00:00 6.3225 09.24.2017-08:00:00 6.3225 09.24.2017-09:00:00 6.3225 09.24.2017-10:00:00 6.3024 09.24.2017-11:00:00 6.3024 09.24.2017-12:00:00 6.3024 09.24.2017-13:00:00 6.2974 09.24.2017-14:00:00 6.2974 09.24.2017-15:00:00 6.2873 09.24.2017-16:00:00 6.2773 09.24.2017-17:00:00 6.2723 09.24.2017-18:00:00 6.2673 09.24.2017-19:00:00 6.2673 09.24.2017-20:00:00 6.2673 09.24.2017-21:00:00 6.2572 09.24.2017-22:00:00 6.2572 09.24.2017-23:00:00 6.2572 09.25.2017-00:00:00 6.2622 09.25.2017-01:00:00 6.2622 09.25.2017-02:00:00 6.2622 09.25.2017-03:00:00 6.2522 09.25.2017-04:00:00 6.2572 09.25.2017-05:00:00 6.2622 09.25.2017-06:00:00 6.2673 09.25.2017-07:00:00 6.2723 09.25.2017-08:00:00 6.2723 09.25.2017-09:00:00 6.2673 09.25.2017-10:00:00 6.2522 09.25.2017-11:00:00 6.2371 09.25.2017-12:00:00 6.2271 09.25.2017-13:00:00 6.2221 09.25.2017-14:00:00 6.2120 09.25.2017-15:00:00 6.2020 09.25.2017-16:00:00 6.1970 09.25.2017-17:00:00 6.1869 09.25.2017-18:00:00 6.1919 09.25.2017-19:00:00 6.1919 09.25.2017-20:00:00 6.1919 09.25.2017-21:00:00 6.1919 09.25.2017-22:00:00 6.1919 09.25.2017-23:00:00 6.1919 09.26.2017-00:00:00 6.1919 09.26.2017-01:00:00 6.1919 09.26.2017-02:00:00 6.1919 09.26.2017-03:00:00 6.1919 09.26.2017-04:00:00 6.1869 09.26.2017-05:00:00 6.1869 09.26.2017-06:00:00 6.1819 09.26.2017-07:00:00 6.1718 09.26.2017-08:00:00 6.1618 09.26.2017-09:00:00 6.1518 09.26.2017-10:00:00 6.1417 09.26.2017-11:00:00 6.1367 09.26.2017-12:00:00 6.1216 09.26.2017-13:00:00 6.1166 09.26.2017-14:00:00 6.1066 09.26.2017-15:00:00 6.0865 09.26.2017-16:00:00 6.0764 09.26.2017-17:00:00 6.0714 09.26.2017-18:00:00 6.0714 09.26.2017-19:00:00 6.0714 09.26.2017-20:00:00 6.0714 09.26.2017-21:00:00 6.0664 09.26.2017-22:00:00 6.0664 09.26.2017-23:00:00 6.0664 09.27.2017-00:00:00 6.0664 09.27.2017-01:00:00 6.0664 09.27.2017-02:00:00 6.0614 09.27.2017-03:00:00 6.0563 09.27.2017-04:00:00 6.0563 09.27.2017-05:00:00 6.0563 09.27.2017-06:00:00 6.0563 09.27.2017-07:00:00 6.0563 09.27.2017-08:00:00 6.0513 09.27.2017-09:00:00 6.0513 09.27.2017-10:00:00 6.0413 09.27.2017-11:00:00 6.0363 09.27.2017-12:00:00 6.0212 09.27.2017-13:00:00 6.0162 09.27.2017-14:00:00 6.0111 09.27.2017-15:00:00 6.0061 09.27.2017-16:00:00 5.9961 09.27.2017-17:00:00 5.9860 09.27.2017-18:00:00 5.9860 09.27.2017-19:00:00 5.9810 09.27.2017-20:00:00 5.9710 09.27.2017-21:00:00 5.9710 09.27.2017-22:00:00 5.9710 09.27.2017-23:00:00 5.9710 09.28.2017-00:00:00 5.9559 09.28.2017-01:00:00 5.9509 09.28.2017-02:00:00 5.9459 09.28.2017-03:00:00 5.9459 09.28.2017-04:00:00 5.9408 09.28.2017-05:00:00 5.9408 09.28.2017-06:00:00 5.9408 09.28.2017-07:00:00 5.9408 09.28.2017-08:00:00 5.9408 09.28.2017-09:00:00 5.9308 09.28.2017-10:00:00 5.9258 09.28.2017-11:00:00 5.9208 09.28.2017-12:00:00 5.9107 09.28.2017-13:00:00 5.9057 09.28.2017-14:00:00 5.8956 09.28.2017-15:00:00 5.8956 09.28.2017-16:00:00 5.8956 09.28.2017-17:00:00 5.8906 09.28.2017-18:00:00 5.8856 09.28.2017-19:00:00 5.8856 09.28.2017-20:00:00 5.8806 09.28.2017-21:00:00 5.8756 09.28.2017-22:00:00 5.8756 09.28.2017-23:00:00 5.8756 09.29.2017-00:00:00 5.8756 09.29.2017-01:00:00 5.8756 09.29.2017-02:00:00 5.8705 09.29.2017-03:00:00 5.8705 09.29.2017-04:00:00 5.8655 09.29.2017-05:00:00 5.8655 09.29.2017-06:00:00 5.8655 09.29.2017-07:00:00 5.8756 09.29.2017-08:00:00 5.8756 09.29.2017-09:00:00 5.8756 09.29.2017-10:00:00 5.8756 09.29.2017-11:00:00 5.8756 09.29.2017-12:00:00 5.9007 09.29.2017-13:00:00 5.9609 09.29.2017-14:00:00 5.9810 09.29.2017-15:00:00 5.9810 09.29.2017-16:00:00 6.0061 09.29.2017-17:00:00 6.0212 09.29.2017-18:00:00 6.0162 09.29.2017-19:00:00 6.0162 09.29.2017-20:00:00 6.0212 09.29.2017-21:00:00 6.0312 09.29.2017-22:00:00 6.0413 09.29.2017-23:00:00 6.0413 09.30.2017-00:00:00 6.0413 09.30.2017-01:00:00 6.0413 09.30.2017-02:00:00 6.0463 09.30.2017-03:00:00 6.0463 09.30.2017-04:00:00 6.0463 09.30.2017-05:00:00 6.0513 09.30.2017-06:00:00 6.0563 09.30.2017-07:00:00 6.0664 09.30.2017-08:00:00 6.0664 09.30.2017-09:00:00 6.0714 09.30.2017-10:00:00 6.0714 09.30.2017-11:00:00 6.0714 09.30.2017-12:00:00 6.0664 09.30.2017-13:00:00 6.0664 09.30.2017-14:00:00 6.0664 09.30.2017-15:00:00 6.0664 09.30.2017-16:00:00 6.0764 09.30.2017-17:00:00 6.0865 09.30.2017-18:00:00 6.2673 09.30.2017-19:00:00 6.3376 09.30.2017-20:00:00 6.3426 09.30.2017-21:00:00 6.3677 09.30.2017-22:00:00 6.3777 09.30.2017-23:00:00 6.3878 10.01.2017-00:00:00 6.4280 10.01.2017-01:00:00 6.4430 10.01.2017-02:00:00 6.4531 10.01.2017-03:00:00 6.4882 10.01.2017-04:00:00 6.5284 10.01.2017-05:00:00 6.5836 10.01.2017-06:00:00 6.6389 10.01.2017-07:00:00 6.6740 10.01.2017-08:00:00 6.7142 10.01.2017-09:00:00 6.7343 10.01.2017-10:00:00 6.7845 10.01.2017-11:00:00 6.8498 10.01.2017-12:00:00 6.8900 10.01.2017-13:00:00 6.9854 10.01.2017-14:00:00 7.0155 10.01.2017-15:00:00 7.0507 10.01.2017-16:00:00 7.0858 10.01.2017-17:00:00 7.1411 10.01.2017-18:00:00 7.1963 10.01.2017-19:00:00 7.2264 10.01.2017-20:00:00 7.2365 10.01.2017-21:00:00 7.2415 10.01.2017-22:00:00 7.2767 10.01.2017-23:00:00 7.3018 10.02.2017-00:00:00 7.3520 10.02.2017-01:00:00 7.3821 10.02.2017-02:00:00 7.4223 10.02.2017-03:00:00 7.4524 10.02.2017-04:00:00 7.4725 10.02.2017-05:00:00 7.5127 10.02.2017-06:00:00 7.5428 10.02.2017-07:00:00 7.5780 10.02.2017-08:00:00 7.5930 10.02.2017-09:00:00 7.6081 10.02.2017-10:00:00 7.6232 10.02.2017-11:00:00 7.6382 10.02.2017-12:00:00 7.6533 10.02.2017-13:00:00 7.6734 10.02.2017-14:00:00 7.6784 10.02.2017-15:00:00 7.6784 10.02.2017-16:00:00 7.6834 10.02.2017-17:00:00 7.6784 10.02.2017-18:00:00 7.6834 10.02.2017-19:00:00 7.6884 10.02.2017-20:00:00 7.6935 10.02.2017-21:00:00 7.7035 10.02.2017-22:00:00 7.7136 10.02.2017-23:00:00 7.7336 10.03.2017-00:00:00 7.7437 10.03.2017-01:00:00 7.7638 10.03.2017-02:00:00 7.7638 10.03.2017-03:00:00 7.7738 10.03.2017-04:00:00 7.7839 10.03.2017-05:00:00 7.7839 10.03.2017-06:00:00 7.7889 10.03.2017-07:00:00 7.7889 10.03.2017-08:00:00 7.7939 10.03.2017-09:00:00 7.8039 10.03.2017-10:00:00 7.8039 10.03.2017-11:00:00 7.8090 10.03.2017-12:00:00 7.8090 10.03.2017-13:00:00 7.8090 10.03.2017-14:00:00 7.7939 10.03.2017-15:00:00 7.7939 10.03.2017-16:00:00 7.7889 10.03.2017-17:00:00 7.7889 10.03.2017-18:00:00 7.7889 10.03.2017-19:00:00 7.7889 10.03.2017-20:00:00 7.7889 10.03.2017-21:00:00 7.7939 10.03.2017-22:00:00 7.7989 10.03.2017-23:00:00 7.7939 10.04.2017-00:00:00 7.7939 10.04.2017-01:00:00 7.7889 10.04.2017-02:00:00 7.7839 10.04.2017-03:00:00 7.7788 10.04.2017-04:00:00 7.7788 10.04.2017-05:00:00 7.7788 10.04.2017-06:00:00 7.7738 10.04.2017-07:00:00 7.7788 10.04.2017-08:00:00 7.7487 10.04.2017-09:00:00 7.7487 10.04.2017-10:00:00 7.7487 10.04.2017-11:00:00 7.7286 10.04.2017-12:00:00 7.7035 10.04.2017-13:00:00 7.6985 10.04.2017-14:00:00 7.6935 10.04.2017-15:00:00 7.6834 10.04.2017-16:00:00 7.6734 10.04.2017-17:00:00 7.6633 10.04.2017-18:00:00 7.6583 10.04.2017-19:00:00 7.6483 10.04.2017-20:00:00 7.6382 10.04.2017-21:00:00 7.6332 10.04.2017-22:00:00 7.6332 10.04.2017-23:00:00 7.6332 10.05.2017-00:00:00 7.6332 10.05.2017-01:00:00 7.6332 10.05.2017-02:00:00 7.6382 10.05.2017-03:00:00 7.6382 10.05.2017-04:00:00 7.6332 10.05.2017-05:00:00 7.6332 10.05.2017-06:00:00 7.6232 10.05.2017-07:00:00 7.6181 10.05.2017-08:00:00 7.6131 10.05.2017-09:00:00 7.6031 10.05.2017-10:00:00 7.6031 10.05.2017-11:00:00 7.5930 10.05.2017-12:00:00 7.5830 10.05.2017-13:00:00 7.5679 10.05.2017-14:00:00 7.5529 10.05.2017-15:00:00 7.5478 10.05.2017-16:00:00 7.5328 10.05.2017-17:00:00 7.5328 10.05.2017-18:00:00 7.5328 10.05.2017-19:00:00 7.5227 10.05.2017-20:00:00 7.5077 10.05.2017-21:00:00 7.5026 10.05.2017-22:00:00 7.5077 10.05.2017-23:00:00 7.5026 10.06.2017-00:00:00 7.5026 10.06.2017-01:00:00 7.4876 10.06.2017-02:00:00 7.4876 10.06.2017-03:00:00 7.4775 10.06.2017-04:00:00 7.4775 10.06.2017-05:00:00 7.4775 10.06.2017-06:00:00 7.4825 10.06.2017-07:00:00 7.4725 10.06.2017-08:00:00 7.4675 10.06.2017-09:00:00 7.4574 10.06.2017-10:00:00 7.4474 10.06.2017-11:00:00 7.4273 10.06.2017-12:00:00 7.4072 10.06.2017-13:00:00 7.4072 10.06.2017-14:00:00 7.3871 10.06.2017-15:00:00 7.3821 10.06.2017-16:00:00 7.3821 10.06.2017-17:00:00 7.3670 10.06.2017-18:00:00 7.3620 10.06.2017-19:00:00 7.3620 10.06.2017-20:00:00 7.3670 10.06.2017-21:00:00 7.3470 10.06.2017-22:00:00 7.3470 10.06.2017-23:00:00 7.3470 10.07.2017-00:00:00 7.3470 10.07.2017-01:00:00 7.3419 10.07.2017-02:00:00 7.3470 10.07.2017-03:00:00 7.4022 10.07.2017-04:00:00 7.4675 10.07.2017-05:00:00 7.5177 10.07.2017-06:00:00 7.5629 10.07.2017-07:00:00 7.5930 10.07.2017-08:00:00 7.6131 10.07.2017-09:00:00 7.6131 10.07.2017-10:00:00 7.6181 10.07.2017-11:00:00 7.6332 10.07.2017-12:00:00 7.6332 10.07.2017-13:00:00 7.6382 10.07.2017-14:00:00 7.6483 10.07.2017-15:00:00 7.6533 10.07.2017-16:00:00 7.6633 10.07.2017-17:00:00 7.6834 10.07.2017-18:00:00 7.7939 10.07.2017-19:00:00 8.0048 10.07.2017-20:00:00 8.0902 10.07.2017-21:00:00 8.1304 10.07.2017-22:00:00 8.1555 10.07.2017-23:00:00 8.3815 10.08.2017-00:00:00 8.5622 10.08.2017-01:00:00 8.6326 10.08.2017-02:00:00 8.7029 10.08.2017-03:00:00 8.8334 10.08.2017-04:00:00 8.9088 10.08.2017-05:00:00 8.9740 10.08.2017-06:00:00 9.0393 10.08.2017-07:00:00 9.1448 10.08.2017-08:00:00 9.2000 10.08.2017-09:00:00 9.2553 10.08.2017-10:00:00 9.3356 10.08.2017-11:00:00 9.3858 10.08.2017-12:00:00 9.4059 10.08.2017-13:00:00 9.4411 10.08.2017-14:00:00 9.4662 10.08.2017-15:00:00 9.4963 10.08.2017-16:00:00 9.5214 10.08.2017-17:00:00 9.5817 10.08.2017-18:00:00 9.6118 10.08.2017-19:00:00 9.6369 10.08.2017-20:00:00 9.7022 10.08.2017-21:00:00 9.7474 10.08.2017-22:00:00 9.7876 10.08.2017-23:00:00 9.8077 10.09.2017-00:00:00 9.8278 10.09.2017-01:00:00 9.8629 10.09.2017-02:00:00 9.8780 10.09.2017-03:00:00 9.8930 10.09.2017-04:00:00 9.8981 10.09.2017-05:00:00 9.9181 10.09.2017-06:00:00 9.9232 10.09.2017-07:00:00 9.9433 10.09.2017-08:00:00 9.9483 10.09.2017-09:00:00 9.9583 10.09.2017-10:00:00 9.9633 10.09.2017-11:00:00 9.9734 10.09.2017-12:00:00 9.9784 10.09.2017-13:00:00 9.9784 10.09.2017-14:00:00 9.9935 10.09.2017-15:00:00 9.9985 10.09.2017-16:00:00 10.0085 10.09.2017-17:00:00 10.0136 10.09.2017-18:00:00 10.0236 10.09.2017-19:00:00 10.0336 10.09.2017-20:00:00 10.0387 10.09.2017-21:00:00 10.0437 10.09.2017-22:00:00 10.0437 10.09.2017-23:00:00 10.0437 10.10.2017-00:00:00 10.0537 10.10.2017-01:00:00 10.0537 10.10.2017-02:00:00 10.0638 10.10.2017-03:00:00 10.0688 10.10.2017-04:00:00 10.0688 10.10.2017-05:00:00 10.0738 10.10.2017-06:00:00 10.0788 10.10.2017-07:00:00 10.0788 10.10.2017-08:00:00 10.0839 10.10.2017-09:00:00 10.0738 10.10.2017-10:00:00 10.0688 10.10.2017-11:00:00 10.0537 10.10.2017-12:00:00 10.0738 10.10.2017-13:00:00 10.0788 10.10.2017-14:00:00 10.0788 10.10.2017-15:00:00 10.0839 10.10.2017-16:00:00 10.0889 10.10.2017-17:00:00 10.1090 10.10.2017-18:00:00 10.1140 10.10.2017-19:00:00 10.1090 10.10.2017-20:00:00 10.1040 10.10.2017-21:00:00 10.0989 10.10.2017-22:00:00 10.0889 10.10.2017-23:00:00 10.0889 10.11.2017-00:00:00 10.0788 10.11.2017-01:00:00 10.0738 10.11.2017-02:00:00 10.0788 10.11.2017-03:00:00 10.0788 10.11.2017-04:00:00 10.0788 10.11.2017-05:00:00 10.0889 10.11.2017-06:00:00 10.0889 10.11.2017-07:00:00 10.0889 10.11.2017-08:00:00 10.0989 10.11.2017-09:00:00 10.0989 10.11.2017-10:00:00 10.0989 10.11.2017-11:00:00 10.0788 10.11.2017-12:00:00 10.0788 10.11.2017-13:00:00 10.0889 10.11.2017-14:00:00 10.0889 10.11.2017-15:00:00 10.0889 10.11.2017-16:00:00 10.1040 10.11.2017-17:00:00 10.1190 10.11.2017-18:00:00 10.1240 10.11.2017-19:00:00 10.1391 10.11.2017-20:00:00 10.1441 10.11.2017-21:00:00 10.1642 10.11.2017-22:00:00 10.1893 10.11.2017-23:00:00 10.1943 10.12.2017-00:00:00 10.1943 10.12.2017-01:00:00 10.2044 10.12.2017-02:00:00 10.2144 10.12.2017-03:00:00 10.2245 10.12.2017-04:00:00 10.2446 10.12.2017-05:00:00 10.2546 10.12.2017-06:00:00 10.2797 10.12.2017-07:00:00 10.3249 10.12.2017-08:00:00 10.4304 10.12.2017-09:00:00 10.5509 10.12.2017-10:00:00 10.6614 10.12.2017-11:00:00 10.8171 10.12.2017-12:00:00 10.9074 10.12.2017-13:00:00 10.9677 10.12.2017-14:00:00 11.0280 10.12.2017-15:00:00 11.0631 10.12.2017-16:00:00 11.1083 10.12.2017-17:00:00 11.1435 10.12.2017-18:00:00 11.2037 10.12.2017-19:00:00 11.2791 10.12.2017-20:00:00 11.3895 10.12.2017-21:00:00 11.4749 10.12.2017-22:00:00 11.5201 10.12.2017-23:00:00 11.5502 10.13.2017-00:00:00 11.6105 10.13.2017-01:00:00 11.6457 10.13.2017-02:00:00 11.7310 10.13.2017-03:00:00 11.9671 10.13.2017-04:00:00 12.0424 10.13.2017-05:00:00 12.0725 10.13.2017-06:00:00 12.0876 10.13.2017-07:00:00 12.1177 10.13.2017-08:00:00 12.1478 10.13.2017-09:00:00 12.1880 10.13.2017-10:00:00 12.2181 10.13.2017-11:00:00 12.2633 10.13.2017-12:00:00 12.2885 10.13.2017-13:00:00 12.3186 10.13.2017-14:00:00 12.3588 10.13.2017-15:00:00 12.3788 10.13.2017-16:00:00 12.3989 10.13.2017-17:00:00 12.4190 10.13.2017-18:00:00 12.4291 10.13.2017-19:00:00 12.4341 10.13.2017-20:00:00 12.4542 10.13.2017-21:00:00 12.4743 10.13.2017-22:00:00 12.4944 10.13.2017-23:00:00 12.5094 10.14.2017-00:00:00 12.5144 10.14.2017-01:00:00 12.5245 10.14.2017-02:00:00 12.5395 10.14.2017-03:00:00 12.5596 10.14.2017-04:00:00 12.5847 10.14.2017-05:00:00 12.5998 10.14.2017-06:00:00 12.6099 10.14.2017-07:00:00 12.6249 10.14.2017-08:00:00 12.6400 10.14.2017-09:00:00 12.6601 10.14.2017-10:00:00 12.6701 10.14.2017-11:00:00 12.6701 10.14.2017-12:00:00 12.6751 10.14.2017-13:00:00 12.6802 10.14.2017-14:00:00 12.6852 10.14.2017-15:00:00 12.6952 10.14.2017-16:00:00 12.7103 10.14.2017-17:00:00 12.7254 10.14.2017-18:00:00 12.7454 10.14.2017-19:00:00 12.7505 10.14.2017-20:00:00 12.7605 10.14.2017-21:00:00 12.7706 10.14.2017-22:00:00 12.7906 10.14.2017-23:00:00 12.8007 10.15.2017-00:00:00 12.8007 10.15.2017-01:00:00 12.8057 10.15.2017-02:00:00 12.8157 10.15.2017-03:00:00 12.8358 10.15.2017-04:00:00 12.8409 10.15.2017-05:00:00 12.8559 10.15.2017-06:00:00 12.8459 10.15.2017-07:00:00 12.8459 10.15.2017-08:00:00 12.8459 10.15.2017-09:00:00 12.8559 10.15.2017-10:00:00 12.8559 10.15.2017-11:00:00 12.8509 10.15.2017-12:00:00 12.8710 10.15.2017-13:00:00 12.8911 10.15.2017-14:00:00 12.9061 10.15.2017-15:00:00 12.8961 10.15.2017-16:00:00 12.9061 10.15.2017-17:00:00 12.9112 10.15.2017-18:00:00 12.9112 10.15.2017-19:00:00 12.9061 10.15.2017-20:00:00 12.9011 10.15.2017-21:00:00 12.9061 10.15.2017-22:00:00 12.8961 10.15.2017-23:00:00 12.8911 10.16.2017-00:00:00 12.8911 10.16.2017-01:00:00 12.8810 10.16.2017-02:00:00 12.8861 10.16.2017-03:00:00 12.8861 10.16.2017-04:00:00 12.8861 10.16.2017-05:00:00 12.8911 10.16.2017-06:00:00 12.8911 10.16.2017-07:00:00 12.8861 10.16.2017-08:00:00 12.8861 10.16.2017-09:00:00 12.8961 10.16.2017-10:00:00 12.8961 10.16.2017-11:00:00 12.8961 10.16.2017-12:00:00 12.8961 10.16.2017-13:00:00 12.8760 10.16.2017-14:00:00 12.8861 10.16.2017-15:00:00 12.8861 10.16.2017-16:00:00 12.8810 10.16.2017-17:00:00 12.8861 10.16.2017-18:00:00 12.8911 10.16.2017-19:00:00 12.8911 10.16.2017-20:00:00 12.8911 10.16.2017-21:00:00 12.8961 10.16.2017-22:00:00 12.9011 10.16.2017-23:00:00 12.9061 10.17.2017-00:00:00 12.8961 10.17.2017-01:00:00 12.9011 10.17.2017-02:00:00 12.8961 10.17.2017-03:00:00 12.8961 10.17.2017-04:00:00 12.8911 10.17.2017-05:00:00 12.8961 10.17.2017-06:00:00 12.9011 10.17.2017-07:00:00 12.8961 10.17.2017-08:00:00 12.9011 10.17.2017-09:00:00 12.9162 10.17.2017-10:00:00 12.9463 10.17.2017-11:00:00 12.9614 10.17.2017-12:00:00 12.9714 10.17.2017-13:00:00 12.9815 10.17.2017-14:00:00 12.9915 10.17.2017-15:00:00 13.0066 10.17.2017-16:00:00 13.0166 10.17.2017-17:00:00 13.0367 10.17.2017-18:00:00 13.0317 10.17.2017-19:00:00 13.0468 10.17.2017-20:00:00 13.0618 10.17.2017-21:00:00 13.0668 10.17.2017-22:00:00 13.0769 10.17.2017-23:00:00 13.0819 10.18.2017-00:00:00 13.0920 10.18.2017-01:00:00 13.1120 10.18.2017-02:00:00 13.1171 10.18.2017-03:00:00 13.1171 10.18.2017-04:00:00 13.1221 10.18.2017-05:00:00 13.1221 10.18.2017-06:00:00 13.1271 10.18.2017-07:00:00 13.1271 10.18.2017-08:00:00 13.1271 10.18.2017-09:00:00 13.1221 10.18.2017-10:00:00 13.1321 10.18.2017-11:00:00 13.1371 10.18.2017-12:00:00 13.1472 10.18.2017-13:00:00 13.1823 10.18.2017-14:00:00 13.2426 10.18.2017-15:00:00 13.3631 10.18.2017-16:00:00 13.4636 10.18.2017-17:00:00 13.5439 10.18.2017-18:00:00 13.7347 10.18.2017-19:00:00 14.0009 10.18.2017-20:00:00 14.3625 10.18.2017-21:00:00 14.7140 10.18.2017-22:00:00 14.9500 10.18.2017-23:00:00 15.1911 10.19.2017-00:00:00 15.4974 10.19.2017-01:00:00 15.9444 10.19.2017-02:00:00 16.2708 10.19.2017-03:00:00 16.5269 10.19.2017-04:00:00 16.7479 10.19.2017-05:00:00 16.9738 10.19.2017-06:00:00 17.1094 10.19.2017-07:00:00 17.2249 10.19.2017-08:00:00 17.2852 10.19.2017-09:00:00 17.3856 10.19.2017-10:00:00 17.4509 10.19.2017-11:00:00 17.4810 10.19.2017-12:00:00 17.5664 10.19.2017-13:00:00 17.6016 10.19.2017-14:00:00 17.6317 10.19.2017-15:00:00 17.6669 10.19.2017-16:00:00 17.6869 10.19.2017-17:00:00 17.7171 10.19.2017-18:00:00 17.7372 10.19.2017-19:00:00 17.7522 10.19.2017-20:00:00 17.7773 10.19.2017-21:00:00 17.7924 10.19.2017-22:00:00 17.8426 10.19.2017-23:00:00 17.8476 10.20.2017-00:00:00 17.8878 10.20.2017-01:00:00 17.9431 10.20.2017-02:00:00 17.9732 10.20.2017-03:00:00 17.9882 10.20.2017-04:00:00 18.0334 10.20.2017-05:00:00 18.0586 10.20.2017-06:00:00 18.0837 10.20.2017-07:00:00 18.1038 10.20.2017-08:00:00 18.1339 10.20.2017-09:00:00 18.1992 10.20.2017-10:00:00 18.2142 10.20.2017-11:00:00 18.2393 10.20.2017-12:00:00 18.2594 10.20.2017-13:00:00 18.2795 10.20.2017-14:00:00 18.2946 10.20.2017-15:00:00 18.3096 10.20.2017-16:00:00 18.3247 10.20.2017-17:00:00 18.3498 10.20.2017-18:00:00 18.3749 10.20.2017-19:00:00 18.3749 10.20.2017-20:00:00 18.3800 10.20.2017-21:00:00 18.4000 10.20.2017-22:00:00 18.4201 10.20.2017-23:00:00 18.4201 10.21.2017-00:00:00 18.4251 10.21.2017-01:00:00 18.4251 10.21.2017-02:00:00 18.4352 10.21.2017-03:00:00 18.4452 10.21.2017-04:00:00 18.4603 10.21.2017-05:00:00 18.4754 10.21.2017-06:00:00 18.5306 10.21.2017-07:00:00 18.5959 10.21.2017-08:00:00 18.6913 10.21.2017-09:00:00 18.7666 10.21.2017-10:00:00 18.8219 10.21.2017-11:00:00 18.9123 10.21.2017-12:00:00 19.0479 10.21.2017-13:00:00 19.1533 10.21.2017-14:00:00 19.2688 10.21.2017-15:00:00 19.3592 10.21.2017-16:00:00 19.4597 10.21.2017-17:00:00 19.6304 10.21.2017-18:00:00 19.7559 10.21.2017-19:00:00 19.8966 10.21.2017-20:00:00 20.0522 10.21.2017-21:00:00 20.1677 10.21.2017-22:00:00 20.2682 10.21.2017-23:00:00 20.3686 10.22.2017-00:00:00 20.4741 10.22.2017-01:00:00 20.5594 10.22.2017-02:00:00 20.6046 10.22.2017-03:00:00 20.6850 10.22.2017-04:00:00 20.7503 10.22.2017-05:00:00 20.7804 10.22.2017-06:00:00 20.8005 10.22.2017-07:00:00 20.8206 10.22.2017-08:00:00 20.8306 10.22.2017-09:00:00 20.8407 10.22.2017-10:00:00 20.8457 10.22.2017-11:00:00 20.8407 10.22.2017-12:00:00 20.8557 10.22.2017-13:00:00 20.8708 10.22.2017-14:00:00 20.8909 10.22.2017-15:00:00 20.9310 10.22.2017-16:00:00 20.9511 10.22.2017-17:00:00 20.9813 10.22.2017-18:00:00 20.9813 10.22.2017-19:00:00 20.9813 10.22.2017-20:00:00 20.9712 10.22.2017-21:00:00 20.9712 10.22.2017-22:00:00 20.9913 10.22.2017-23:00:00 21.0014 10.23.2017-00:00:00 21.0114 10.23.2017-01:00:00 21.0114 10.23.2017-02:00:00 21.0114 10.23.2017-03:00:00 21.0164 10.23.2017-04:00:00 21.0214 10.23.2017-05:00:00 21.0265 10.23.2017-06:00:00 21.0114 10.23.2017-07:00:00 21.0064 10.23.2017-08:00:00 21.0064 10.23.2017-09:00:00 21.0064 10.23.2017-10:00:00 20.9913 10.23.2017-11:00:00 20.9863 10.23.2017-12:00:00 20.9813 10.23.2017-13:00:00 20.9863 10.23.2017-14:00:00 21.0064 10.23.2017-15:00:00 21.0114 10.23.2017-16:00:00 20.9963 10.23.2017-17:00:00 20.9762 10.23.2017-18:00:00 20.9662 10.23.2017-19:00:00 20.9562 10.23.2017-20:00:00 20.9461 10.23.2017-21:00:00 20.9411 10.23.2017-22:00:00 20.9461 10.23.2017-23:00:00 20.9511 10.24.2017-00:00:00 20.9562 10.24.2017-01:00:00 20.9562 10.24.2017-02:00:00 20.9411 10.24.2017-03:00:00 20.9210 10.24.2017-04:00:00 20.9210 10.24.2017-05:00:00 20.9110 10.24.2017-06:00:00 20.9110 10.24.2017-07:00:00 20.9210 10.24.2017-08:00:00 20.8909 10.24.2017-09:00:00 20.8909 10.24.2017-10:00:00 20.8758 10.24.2017-11:00:00 20.8808 10.24.2017-12:00:00 20.8708 10.24.2017-13:00:00 20.8658 10.24.2017-14:00:00 20.8607 10.24.2017-15:00:00 20.8457 10.24.2017-16:00:00 20.8306 10.24.2017-17:00:00 20.8206 10.24.2017-18:00:00 20.7904 10.24.2017-19:00:00 20.7904 10.24.2017-20:00:00 20.7854 10.24.2017-21:00:00 20.7754 10.24.2017-22:00:00 20.7603 10.24.2017-23:00:00 20.7503 10.25.2017-00:00:00 20.7452 10.25.2017-01:00:00 20.7352 10.25.2017-02:00:00 20.7252 10.25.2017-03:00:00 20.7000 10.25.2017-04:00:00 20.6950 10.25.2017-05:00:00 20.6850 10.25.2017-06:00:00 20.6649 10.25.2017-07:00:00 20.6448 10.25.2017-08:00:00 20.6348 10.25.2017-09:00:00 20.6097 10.25.2017-10:00:00 20.6046 10.25.2017-11:00:00 20.5896 10.25.2017-12:00:00 20.5645 10.25.2017-13:00:00 20.5645 10.25.2017-14:00:00 20.5544 10.25.2017-15:00:00 20.5544 10.25.2017-16:00:00 20.5594 10.25.2017-17:00:00 20.5745 10.25.2017-18:00:00 20.5795 10.25.2017-19:00:00 20.5795 10.25.2017-20:00:00 20.5745 10.25.2017-21:00:00 20.5645 10.25.2017-22:00:00 20.5544 10.25.2017-23:00:00 20.5444 10.26.2017-00:00:00 20.5293 10.26.2017-01:00:00 20.5193 10.26.2017-02:00:00 20.5092 10.26.2017-03:00:00 20.5042 10.26.2017-04:00:00 20.4942 10.26.2017-05:00:00 20.4791 10.26.2017-06:00:00 20.4690 10.26.2017-07:00:00 20.4640 10.26.2017-08:00:00 20.4490 10.26.2017-09:00:00 20.4439 10.26.2017-10:00:00 20.4339 10.26.2017-11:00:00 20.4289 10.26.2017-12:00:00 20.4088 10.26.2017-13:00:00 20.4138 10.26.2017-14:00:00 20.4088 10.26.2017-15:00:00 20.4038 10.26.2017-16:00:00 20.3837 10.26.2017-17:00:00 20.3786 10.26.2017-18:00:00 20.3586 10.26.2017-19:00:00 20.3485 10.26.2017-20:00:00 20.3485 10.26.2017-21:00:00 20.3435 10.26.2017-22:00:00 20.3335 10.26.2017-23:00:00 20.3234 10.27.2017-00:00:00 20.3083 10.27.2017-01:00:00 20.2983 10.27.2017-02:00:00 20.2832 10.27.2017-03:00:00 20.2631 10.27.2017-04:00:00 20.2531 10.27.2017-05:00:00 20.2431 10.27.2017-06:00:00 20.2230 10.27.2017-07:00:00 20.2079 10.27.2017-08:00:00 20.1928 10.27.2017-09:00:00 20.1627 10.27.2017-10:00:00 20.1527 10.27.2017-11:00:00 20.1426 10.27.2017-12:00:00 20.1376 10.27.2017-13:00:00 20.1225 10.27.2017-14:00:00 20.1075 10.27.2017-15:00:00 20.0824 10.27.2017-16:00:00 20.0824 10.27.2017-17:00:00 20.0723 10.27.2017-18:00:00 20.0522 10.27.2017-19:00:00 20.0321 10.27.2017-20:00:00 20.0070 10.27.2017-21:00:00 19.9970 10.27.2017-22:00:00 19.9819 10.27.2017-23:00:00 19.9568 10.28.2017-00:00:00 19.9417 10.28.2017-01:00:00 19.9166 10.28.2017-02:00:00 19.8915 10.28.2017-03:00:00 19.8714 10.28.2017-04:00:00 19.8614 10.28.2017-05:00:00 19.8212 10.28.2017-06:00:00 19.8112 10.28.2017-07:00:00 19.7911 10.28.2017-08:00:00 19.7710 10.28.2017-09:00:00 19.7409 10.28.2017-10:00:00 19.7308 10.28.2017-11:00:00 19.6856 10.28.2017-12:00:00 19.6655 10.28.2017-13:00:00 19.6254 10.28.2017-14:00:00 19.6053 10.28.2017-15:00:00 19.5802 10.28.2017-16:00:00 19.5651 10.28.2017-17:00:00 19.5400 10.28.2017-18:00:00 19.5048 10.28.2017-19:00:00 19.4797 10.28.2017-20:00:00 19.4496 10.28.2017-21:00:00 19.4094 10.28.2017-22:00:00 19.3994 10.28.2017-23:00:00 19.3843 10.29.2017-00:00:00 19.3642 10.29.2017-01:00:00 19.3341 10.29.2017-02:00:00 19.3040 10.29.2017-03:00:00 19.2839 10.29.2017-04:00:00 19.2487 10.29.2017-05:00:00 19.2286 10.29.2017-06:00:00 19.2236 10.29.2017-07:00:00 19.2136 10.29.2017-08:00:00 19.1634 10.29.2017-09:00:00 19.1282 10.29.2017-10:00:00 19.0981 10.29.2017-11:00:00 19.0479 10.29.2017-12:00:00 19.0077 10.29.2017-13:00:00 18.9675 10.29.2017-14:00:00 18.9273 10.29.2017-15:00:00 18.8872 10.29.2017-16:00:00 18.8520 10.29.2017-17:00:00 18.8169 10.29.2017-18:00:00 18.7767 10.29.2017-19:00:00 18.7717 10.29.2017-20:00:00 18.7566 10.29.2017-21:00:00 18.7014 10.29.2017-22:00:00 18.6913 10.29.2017-23:00:00 18.6712 10.30.2017-00:00:00 18.6461 10.30.2017-01:00:00 18.6361 10.30.2017-02:00:00 18.6110 10.30.2017-03:00:00 18.5758 10.30.2017-04:00:00 18.5507 10.30.2017-05:00:00 18.5256 10.30.2017-06:00:00 18.4955 10.30.2017-07:00:00 18.4703 10.30.2017-08:00:00 18.4503 10.30.2017-09:00:00 18.4151 10.30.2017-10:00:00 18.3699 10.30.2017-11:00:00 18.3448 10.30.2017-12:00:00 18.3147 10.30.2017-13:00:00 18.2845 10.30.2017-14:00:00 18.2494 10.30.2017-15:00:00 18.2092 10.30.2017-16:00:00 18.1791 10.30.2017-17:00:00 18.1590 10.30.2017-18:00:00 18.1289 10.30.2017-19:00:00 18.0987 10.30.2017-20:00:00 18.0786 10.30.2017-21:00:00 18.0636 10.30.2017-22:00:00 18.0435 10.30.2017-23:00:00 18.0134 10.31.2017-00:00:00 17.9983 10.31.2017-01:00:00 17.9832 10.31.2017-02:00:00 17.9380 10.31.2017-03:00:00 17.9079 10.31.2017-04:00:00 17.8878 10.31.2017-05:00:00 17.8677 10.31.2017-06:00:00 17.8476 10.31.2017-07:00:00 17.8326 10.31.2017-08:00:00 17.7924 10.31.2017-09:00:00 17.7673 10.31.2017-10:00:00 17.7120 10.31.2017-11:00:00 17.6468 10.31.2017-12:00:00 17.6217 10.31.2017-13:00:00 17.5915 10.31.2017-14:00:00 17.5664 10.31.2017-15:00:00 17.5463 10.31.2017-16:00:00 17.5363 10.31.2017-17:00:00 17.5162 10.31.2017-18:00:00 17.5062 10.31.2017-19:00:00 17.4710 10.31.2017-20:00:00 17.4559 10.31.2017-21:00:00 17.4358 10.31.2017-22:00:00 17.4158 10.31.2017-23:00:00 17.4057 11.01.2017-00:00:00 17.3856 11.01.2017-01:00:00 17.3706 11.01.2017-02:00:00 17.3555 11.01.2017-03:00:00 17.3404 11.01.2017-04:00:00 17.3354 11.01.2017-05:00:00 17.3304 11.01.2017-06:00:00 17.3103 11.01.2017-07:00:00 17.3103 11.01.2017-08:00:00 17.2902 11.01.2017-09:00:00 17.2601 11.01.2017-10:00:00 17.2450 11.01.2017-11:00:00 17.2249 11.01.2017-12:00:00 17.2199 11.01.2017-13:00:00 17.2601 11.01.2017-14:00:00 17.3354 11.01.2017-15:00:00 17.3404 11.01.2017-16:00:00 17.3555 11.01.2017-17:00:00 17.3756 11.01.2017-18:00:00 17.4459 11.01.2017-19:00:00 17.4861 11.01.2017-20:00:00 17.5011 11.01.2017-21:00:00 17.5262 11.01.2017-22:00:00 17.5313 11.01.2017-23:00:00 17.5513 11.02.2017-00:00:00 17.5513 11.02.2017-01:00:00 17.5564 11.02.2017-02:00:00 17.5815 11.02.2017-03:00:00 17.5965 11.02.2017-04:00:00 17.6317 11.02.2017-05:00:00 17.6518 11.02.2017-06:00:00 17.6669 11.02.2017-07:00:00 17.6769 11.02.2017-08:00:00 17.7020 11.02.2017-09:00:00 17.7372 11.02.2017-10:00:00 17.7673 11.02.2017-11:00:00 17.7874 11.02.2017-12:00:00 17.8527 11.02.2017-13:00:00 17.8979 11.02.2017-14:00:00 18.0184 11.02.2017-15:00:00 18.3297 11.02.2017-16:00:00 18.4452 11.02.2017-17:00:00 18.4804 11.02.2017-18:00:00 18.5306 11.02.2017-19:00:00 18.6110 11.02.2017-20:00:00 18.6461 11.02.2017-21:00:00 18.6762 11.02.2017-22:00:00 18.6963 11.02.2017-23:00:00 18.7014 11.03.2017-00:00:00 18.7415 11.03.2017-01:00:00 18.7566 11.03.2017-02:00:00 18.7817 11.03.2017-03:00:00 18.8018 11.03.2017-04:00:00 18.8169 11.03.2017-05:00:00 18.8369 11.03.2017-06:00:00 18.8671 11.03.2017-07:00:00 18.8771 11.03.2017-08:00:00 18.8972 11.03.2017-09:00:00 18.8972 11.03.2017-10:00:00 18.9022 11.03.2017-11:00:00 18.9173 11.03.2017-12:00:00 18.9223 11.03.2017-13:00:00 18.9223 11.03.2017-14:00:00 18.9524 11.03.2017-15:00:00 18.9926 11.03.2017-16:00:00 18.9926 11.03.2017-17:00:00 18.9926 11.03.2017-18:00:00 18.9976 11.03.2017-19:00:00 19.0077 11.03.2017-20:00:00 19.0077 11.03.2017-21:00:00 19.0077 11.03.2017-22:00:00 19.0077 11.03.2017-23:00:00 19.0027 11.04.2017-00:00:00 18.9976 11.04.2017-01:00:00 18.9876 11.04.2017-02:00:00 18.9876 11.04.2017-03:00:00 18.9876 11.04.2017-04:00:00 18.9926 11.04.2017-05:00:00 18.9976 11.04.2017-06:00:00 18.9976 11.04.2017-07:00:00 18.9926 11.04.2017-08:00:00 18.9876 11.04.2017-09:00:00 18.9826 11.04.2017-10:00:00 18.9776 11.04.2017-11:00:00 18.9675 11.04.2017-12:00:00 18.9675 11.04.2017-13:00:00 18.9575 11.04.2017-14:00:00 18.9524 11.04.2017-15:00:00 18.9524 11.04.2017-16:00:00 18.9575 11.04.2017-17:00:00 18.9524 11.04.2017-18:00:00 18.9524 11.04.2017-19:00:00 18.9524 11.04.2017-20:00:00 18.9575 11.04.2017-21:00:00 18.9826 11.04.2017-22:00:00 18.9826 11.04.2017-23:00:00 18.9976 11.05.2017-00:00:00 19.0077 11.05.2017-01:00:00 19.0428 11.05.2017-02:00:00 19.0679 11.05.2017-03:00:00 19.0679 11.05.2017-04:00:00 19.0730 11.05.2017-05:00:00 19.1232 11.05.2017-06:00:00 19.2286 11.05.2017-07:00:00 19.3291 11.05.2017-08:00:00 19.3843 11.05.2017-09:00:00 19.4145 11.05.2017-10:00:00 19.4345 11.05.2017-11:00:00 19.4647 11.05.2017-12:00:00 19.4948 11.05.2017-13:00:00 19.5199 11.05.2017-14:00:00 19.5249 11.05.2017-15:00:00 19.5350 11.05.2017-16:00:00 19.5350 11.05.2017-17:00:00 19.5099 11.05.2017-18:00:00 19.5048 11.05.2017-19:00:00 19.4998 11.05.2017-20:00:00 19.4998 11.05.2017-21:00:00 19.4948 11.05.2017-22:00:00 19.5048 11.05.2017-23:00:00 19.4998 11.06.2017-00:00:00 19.4898 11.06.2017-01:00:00 19.4848 11.06.2017-02:00:00 19.4647 11.06.2017-03:00:00 19.4597 11.06.2017-04:00:00 19.4345 11.06.2017-05:00:00 19.4145 11.06.2017-06:00:00 19.3944 11.06.2017-07:00:00 19.3793 11.06.2017-08:00:00 19.3693 11.06.2017-09:00:00 19.3743 11.06.2017-10:00:00 19.3592 11.06.2017-11:00:00 19.3642 11.06.2017-12:00:00 19.3642 11.06.2017-13:00:00 19.3893 11.06.2017-14:00:00 19.3843 11.06.2017-15:00:00 19.3793 11.06.2017-16:00:00 19.3642 11.06.2017-17:00:00 19.3592 11.06.2017-18:00:00 19.3592 11.06.2017-19:00:00 19.3441 11.06.2017-20:00:00 19.3341 11.06.2017-21:00:00 19.3241 11.06.2017-22:00:00 19.3040 11.06.2017-23:00:00 19.2839 11.07.2017-00:00:00 19.2789 11.07.2017-01:00:00 19.2789 11.07.2017-02:00:00 19.2638 11.07.2017-03:00:00 19.2588 11.07.2017-04:00:00 19.2588 11.07.2017-05:00:00 19.2538 11.07.2017-06:00:00 19.2437 11.07.2017-07:00:00 19.2387 11.07.2017-08:00:00 19.2387 11.07.2017-09:00:00 19.2236 11.07.2017-10:00:00 19.1985 11.07.2017-11:00:00 19.1784 11.07.2017-12:00:00 19.1583 11.07.2017-13:00:00 19.1483 11.07.2017-14:00:00 19.1332 11.07.2017-15:00:00 19.1232 11.07.2017-16:00:00 19.0981 11.07.2017-17:00:00 19.0880 11.07.2017-18:00:00 19.0830 11.07.2017-19:00:00 19.0579 11.07.2017-20:00:00 19.0378 11.07.2017-21:00:00 19.0177 11.07.2017-22:00:00 19.0077 11.07.2017-23:00:00 19.0027 11.08.2017-00:00:00 18.9725 11.08.2017-01:00:00 18.9725 11.08.2017-02:00:00 18.9625 11.08.2017-03:00:00 18.9474 11.08.2017-04:00:00 18.9324 11.08.2017-05:00:00 18.9223 11.08.2017-06:00:00 18.8972 11.08.2017-07:00:00 18.8872 11.08.2017-08:00:00 18.8821 11.08.2017-09:00:00 18.8771 11.08.2017-10:00:00 18.8671 11.08.2017-11:00:00 18.8420 11.08.2017-12:00:00 18.8369 11.08.2017-13:00:00 18.8470 11.08.2017-14:00:00 18.8420 11.08.2017-15:00:00 18.8420 11.08.2017-16:00:00 18.8269 11.08.2017-17:00:00 18.8219 11.08.2017-18:00:00 18.8219 11.08.2017-19:00:00 18.8169 11.08.2017-20:00:00 18.8872 11.08.2017-21:00:00 18.9072 11.08.2017-22:00:00 18.9173 11.08.2017-23:00:00 18.9273 11.09.2017-00:00:00 18.9223 11.09.2017-01:00:00 18.9223 11.09.2017-02:00:00 18.9223 11.09.2017-03:00:00 18.9123 11.09.2017-04:00:00 18.9022 11.09.2017-05:00:00 18.8922 11.09.2017-06:00:00 18.8671 11.09.2017-07:00:00 18.8671 11.09.2017-08:00:00 18.8570 11.09.2017-09:00:00 18.8922 11.09.2017-10:00:00 18.9072 11.09.2017-11:00:00 18.9324 11.09.2017-12:00:00 18.9474 11.09.2017-13:00:00 18.9575 11.09.2017-14:00:00 18.9826 11.09.2017-15:00:00 18.9976 11.09.2017-16:00:00 19.0227 11.09.2017-17:00:00 19.0479 11.09.2017-18:00:00 19.0931 11.09.2017-19:00:00 19.1182 11.09.2017-20:00:00 19.1483 11.09.2017-21:00:00 19.1684 11.09.2017-22:00:00 19.2035 11.09.2017-23:00:00 19.2387 11.10.2017-00:00:00 19.3090 11.10.2017-01:00:00 19.3542 11.10.2017-02:00:00 19.3944 11.10.2017-03:00:00 19.4496 11.10.2017-04:00:00 19.4848 11.10.2017-05:00:00 19.5199 11.10.2017-06:00:00 19.5450 11.10.2017-07:00:00 19.5651 11.10.2017-08:00:00 19.5902 11.10.2017-09:00:00 19.6153 11.10.2017-10:00:00 19.6203 11.10.2017-11:00:00 19.6254 11.10.2017-12:00:00 19.6505 11.10.2017-13:00:00 19.6756 11.10.2017-14:00:00 19.6957 11.10.2017-15:00:00 19.7158 11.10.2017-16:00:00 19.7208 11.10.2017-17:00:00 19.7258 11.10.2017-18:00:00 19.7208 11.10.2017-19:00:00 19.7208 11.10.2017-20:00:00 19.7258 11.10.2017-21:00:00 19.7308 11.10.2017-22:00:00 19.7359 11.10.2017-23:00:00 19.7409 11.11.2017-00:00:00 19.7359 11.11.2017-01:00:00 19.7258 11.11.2017-02:00:00 19.7208 11.11.2017-03:00:00 19.7158 11.11.2017-04:00:00 19.7158 11.11.2017-05:00:00 19.7107 11.11.2017-06:00:00 19.7107 11.11.2017-07:00:00 19.7007 11.11.2017-08:00:00 19.7057 11.11.2017-09:00:00 19.6957 11.11.2017-10:00:00 19.6856 11.11.2017-11:00:00 19.6907 11.11.2017-12:00:00 19.6856 11.11.2017-13:00:00 19.6756 11.11.2017-14:00:00 19.6605 11.11.2017-15:00:00 19.6655 11.11.2017-16:00:00 19.6555 11.11.2017-17:00:00 19.6605 11.11.2017-18:00:00 19.6605 11.11.2017-19:00:00 19.6555 11.11.2017-20:00:00 19.6605 11.11.2017-21:00:00 19.6605 11.11.2017-22:00:00 19.6555 11.11.2017-23:00:00 19.6605 11.12.2017-00:00:00 19.6555 11.12.2017-01:00:00 19.6455 11.12.2017-02:00:00 19.6455 11.12.2017-03:00:00 19.6455 11.12.2017-04:00:00 19.6404 11.12.2017-05:00:00 19.6505 11.12.2017-06:00:00 19.6505 11.12.2017-07:00:00 19.6455 11.12.2017-08:00:00 19.6404 11.12.2017-09:00:00 19.6354 11.12.2017-10:00:00 19.6354 11.12.2017-11:00:00 19.6304 11.12.2017-12:00:00 19.6254 11.12.2017-13:00:00 19.6203 11.12.2017-14:00:00 19.6254 11.12.2017-15:00:00 19.6304 11.12.2017-16:00:00 19.6304 11.12.2017-17:00:00 19.6404 11.12.2017-18:00:00 19.6455 11.12.2017-19:00:00 19.6505 11.12.2017-20:00:00 19.6505 11.12.2017-21:00:00 19.6505 11.12.2017-22:00:00 19.6455 11.12.2017-23:00:00 19.6455 11.13.2017-00:00:00 19.6404 11.13.2017-01:00:00 19.6354 11.13.2017-02:00:00 19.6404 11.13.2017-03:00:00 19.6404 11.13.2017-04:00:00 19.6404 11.13.2017-05:00:00 19.6404 11.13.2017-06:00:00 19.6404 11.13.2017-07:00:00 19.6354 11.13.2017-08:00:00 19.6304 11.13.2017-09:00:00 19.6404 11.13.2017-10:00:00 19.6455 11.13.2017-11:00:00 19.6555 11.13.2017-12:00:00 19.6505 11.13.2017-13:00:00 19.6806 11.13.2017-14:00:00 19.7258 11.13.2017-15:00:00 19.7459 11.13.2017-16:00:00 19.7760 11.13.2017-17:00:00 19.8062 11.13.2017-18:00:00 19.8514 11.13.2017-19:00:00 19.9267 11.13.2017-20:00:00 19.9568 11.13.2017-21:00:00 20.0271 11.13.2017-22:00:00 20.0623 11.13.2017-23:00:00 20.0824 11.14.2017-00:00:00 20.0874 11.14.2017-01:00:00 20.0974 11.14.2017-02:00:00 20.0974 11.14.2017-03:00:00 20.1075 11.14.2017-04:00:00 20.1125 11.14.2017-05:00:00 20.1125 11.14.2017-06:00:00 20.1125 11.14.2017-07:00:00 20.1276 11.14.2017-08:00:00 20.1426 11.14.2017-09:00:00 20.1527 11.14.2017-10:00:00 20.1677 11.14.2017-11:00:00 20.1778 11.14.2017-12:00:00 20.1828 11.14.2017-13:00:00 20.1778 11.14.2017-14:00:00 20.1728 11.14.2017-15:00:00 20.1728 11.14.2017-16:00:00 20.1677 11.14.2017-17:00:00 20.1527 11.14.2017-18:00:00 20.1426 11.14.2017-19:00:00 20.1527 11.14.2017-20:00:00 20.1476 11.14.2017-21:00:00 20.1476 11.14.2017-22:00:00 20.1476 11.14.2017-23:00:00 20.1476 11.15.2017-00:00:00 20.1476 11.15.2017-01:00:00 20.1527 11.15.2017-02:00:00 20.1476 11.15.2017-03:00:00 20.1476 11.15.2017-04:00:00 20.1426 11.15.2017-05:00:00 20.1326 11.15.2017-06:00:00 20.1276 11.15.2017-07:00:00 20.1326 11.15.2017-08:00:00 20.1476 11.15.2017-09:00:00 20.1728 11.15.2017-10:00:00 20.2029 11.15.2017-11:00:00 20.2280 11.15.2017-12:00:00 20.2481 11.15.2017-13:00:00 20.2782 11.15.2017-14:00:00 20.3385 11.15.2017-15:00:00 20.3736 11.15.2017-16:00:00 20.3837 11.15.2017-17:00:00 20.3887 11.15.2017-18:00:00 20.3987 11.15.2017-19:00:00 20.3887 11.15.2017-20:00:00 20.3837 11.15.2017-21:00:00 20.3837 11.15.2017-22:00:00 20.3887 11.15.2017-23:00:00 20.3937 11.16.2017-00:00:00 20.3937 11.16.2017-01:00:00 20.3937 11.16.2017-02:00:00 20.3887 11.16.2017-03:00:00 20.3837 11.16.2017-04:00:00 20.3837 11.16.2017-05:00:00 20.3837 11.16.2017-06:00:00 20.3987 11.16.2017-07:00:00 20.3937 11.16.2017-08:00:00 20.3937 11.16.2017-09:00:00 20.4238 11.16.2017-10:00:00 20.4238 11.16.2017-11:00:00 20.4238 11.16.2017-12:00:00 20.4188 11.16.2017-13:00:00 20.4238 11.16.2017-14:00:00 20.4238 11.16.2017-15:00:00 20.4188 11.16.2017-16:00:00 20.4188 11.16.2017-17:00:00 20.4389 11.16.2017-18:00:00 20.4690 11.16.2017-19:00:00 20.5293 11.16.2017-20:00:00 20.5594 11.16.2017-21:00:00 20.5795 11.16.2017-22:00:00 20.5745 11.16.2017-23:00:00 20.5745 11.17.2017-00:00:00 20.5795 11.17.2017-01:00:00 20.5795 11.17.2017-02:00:00 20.5946 11.17.2017-03:00:00 20.5896 11.17.2017-04:00:00 20.6147 11.17.2017-05:00:00 20.6247 11.17.2017-06:00:00 20.6398 11.17.2017-07:00:00 20.6297 11.17.2017-08:00:00 20.6197 11.17.2017-09:00:00 20.6147 11.17.2017-10:00:00 20.6147 11.17.2017-11:00:00 20.6147 11.17.2017-12:00:00 20.6046 11.17.2017-13:00:00 20.6097 11.17.2017-14:00:00 20.6046 11.17.2017-15:00:00 20.5946 11.17.2017-16:00:00 20.5896 11.17.2017-17:00:00 20.5845 11.17.2017-18:00:00 20.5795 11.17.2017-19:00:00 20.5845 11.17.2017-20:00:00 20.5745 11.17.2017-21:00:00 20.5645 11.17.2017-22:00:00 20.5645 11.17.2017-23:00:00 20.5594 11.18.2017-00:00:00 20.5594 11.18.2017-01:00:00 20.5494 11.18.2017-02:00:00 20.5293 11.18.2017-03:00:00 20.5243 11.18.2017-04:00:00 20.5193 11.18.2017-05:00:00 20.5092 11.18.2017-06:00:00 20.4891 11.18.2017-07:00:00 20.4741 11.18.2017-08:00:00 20.4690 11.18.2017-09:00:00 20.4439 11.18.2017-10:00:00 20.4490 11.18.2017-11:00:00 20.4339 11.18.2017-12:00:00 20.4339 11.18.2017-13:00:00 20.4289 11.18.2017-14:00:00 20.4238 11.18.2017-15:00:00 20.4238 11.18.2017-16:00:00 20.4138 11.18.2017-17:00:00 20.4038 11.18.2017-18:00:00 20.3887 11.18.2017-19:00:00 20.3786 11.18.2017-20:00:00 20.3736 11.18.2017-21:00:00 20.3686 11.18.2017-22:00:00 20.3686 11.18.2017-23:00:00 20.3636 11.19.2017-00:00:00 20.3535 11.19.2017-01:00:00 20.3284 11.19.2017-02:00:00 20.3284 11.19.2017-03:00:00 20.3184 11.19.2017-04:00:00 20.3134 11.19.2017-05:00:00 20.3033 11.19.2017-06:00:00 20.2933 11.19.2017-07:00:00 20.2933 11.19.2017-08:00:00 20.2832 11.19.2017-09:00:00 20.2682 11.19.2017-10:00:00 20.2581 11.19.2017-11:00:00 20.2481 11.19.2017-12:00:00 20.2531 11.19.2017-13:00:00 20.2682 11.19.2017-14:00:00 20.2983 11.19.2017-15:00:00 20.3184 11.19.2017-16:00:00 20.3435 11.19.2017-17:00:00 20.3786 11.19.2017-18:00:00 20.4490 11.19.2017-19:00:00 20.5243 11.19.2017-20:00:00 20.6749 11.19.2017-21:00:00 20.8507 11.19.2017-22:00:00 21.0666 11.19.2017-23:00:00 21.1872 11.20.2017-00:00:00 21.3127 11.20.2017-01:00:00 21.4332 11.20.2017-02:00:00 21.6140 11.20.2017-03:00:00 21.7496 11.20.2017-04:00:00 21.8551 11.20.2017-05:00:00 21.9907 11.20.2017-06:00:00 22.1062 11.20.2017-07:00:00 22.1714 11.20.2017-08:00:00 22.2066 11.20.2017-09:00:00 22.2518 11.20.2017-10:00:00 22.2869 11.20.2017-11:00:00 22.3121 11.20.2017-12:00:00 22.3271 11.20.2017-13:00:00 22.3522 11.20.2017-14:00:00 22.3723 11.20.2017-15:00:00 22.3824 11.20.2017-16:00:00 22.4075 11.20.2017-17:00:00 22.4225 11.20.2017-18:00:00 22.4175 11.20.2017-19:00:00 22.4326 11.20.2017-20:00:00 22.4376 11.20.2017-21:00:00 22.4476 11.20.2017-22:00:00 22.4376 11.20.2017-23:00:00 22.4426 11.21.2017-00:00:00 22.4426 11.21.2017-01:00:00 22.4476 11.21.2017-02:00:00 22.4527 11.21.2017-03:00:00 22.4476 11.21.2017-04:00:00 22.4476 11.21.2017-05:00:00 22.4527 11.21.2017-06:00:00 22.4527 11.21.2017-07:00:00 22.4828 11.21.2017-08:00:00 22.5531 11.21.2017-09:00:00 22.7289 11.21.2017-10:00:00 22.8394 11.21.2017-11:00:00 22.9599 11.21.2017-12:00:00 23.0101 11.21.2017-13:00:00 23.0402 11.21.2017-14:00:00 23.0704 11.21.2017-15:00:00 23.1105 11.21.2017-16:00:00 23.1356 11.21.2017-17:00:00 23.1708 11.21.2017-18:00:00 23.2411 11.21.2017-19:00:00 23.3666 11.21.2017-20:00:00 23.4671 11.21.2017-21:00:00 23.5223 11.21.2017-22:00:00 23.5324 11.21.2017-23:00:00 23.5725 11.22.2017-00:00:00 23.5876 11.22.2017-01:00:00 23.5926 11.22.2017-02:00:00 23.5876 11.22.2017-03:00:00 23.5876 11.22.2017-04:00:00 23.5876 11.22.2017-05:00:00 23.5876 11.22.2017-06:00:00 23.5826 11.22.2017-07:00:00 23.5926 11.22.2017-08:00:00 23.7031 11.22.2017-09:00:00 23.8236 11.22.2017-10:00:00 23.9642 11.22.2017-11:00:00 24.0747 11.22.2017-12:00:00 24.1199 11.22.2017-13:00:00 24.1651 11.22.2017-14:00:00 24.1802 11.22.2017-15:00:00 24.1902 11.22.2017-16:00:00 24.2204 11.22.2017-17:00:00 24.2404 11.22.2017-18:00:00 24.2706 11.22.2017-19:00:00 24.3208 11.22.2017-20:00:00 24.3459 11.22.2017-21:00:00 24.3961 11.22.2017-22:00:00 24.4112 11.22.2017-23:00:00 24.4112 11.23.2017-00:00:00 24.4212 11.23.2017-01:00:00 24.4212 11.23.2017-02:00:00 24.4413 11.23.2017-03:00:00 24.4614 11.23.2017-04:00:00 24.4664 11.23.2017-05:00:00 24.4915 11.23.2017-06:00:00 24.5769 11.23.2017-07:00:00 24.6020 11.23.2017-08:00:00 24.6271 11.23.2017-09:00:00 24.6573 11.23.2017-10:00:00 24.7225 11.23.2017-11:00:00 24.8380 11.23.2017-12:00:00 24.9837 11.23.2017-13:00:00 25.0841 11.23.2017-14:00:00 25.0992 11.23.2017-15:00:00 25.1494 11.23.2017-16:00:00 25.1795 11.23.2017-17:00:00 25.1745 11.23.2017-18:00:00 25.1795 11.23.2017-19:00:00 25.2147 11.23.2017-20:00:00 25.2448 11.23.2017-21:00:00 25.2549 11.23.2017-22:00:00 25.2699 11.23.2017-23:00:00 25.2749 11.24.2017-00:00:00 25.2749 11.24.2017-01:00:00 25.2800 11.24.2017-02:00:00 25.2950 11.24.2017-03:00:00 25.3051 11.24.2017-04:00:00 25.3151 11.24.2017-05:00:00 25.3101 11.24.2017-06:00:00 25.3151 11.24.2017-07:00:00 25.3201 11.24.2017-08:00:00 25.3201 11.24.2017-09:00:00 25.3201 11.24.2017-10:00:00 25.3101 11.24.2017-11:00:00 25.3051 11.24.2017-12:00:00 25.2699 11.24.2017-13:00:00 25.2649 11.24.2017-14:00:00 25.2498 11.24.2017-15:00:00 25.2448 11.24.2017-16:00:00 25.2348 11.24.2017-17:00:00 25.2348 11.24.2017-18:00:00 25.2147 11.24.2017-19:00:00 25.1946 11.24.2017-20:00:00 25.1795 11.24.2017-21:00:00 25.1795 11.24.2017-22:00:00 25.1695 11.24.2017-23:00:00 25.1594 11.25.2017-00:00:00 25.1293 11.25.2017-01:00:00 25.1243 11.25.2017-02:00:00 25.1142 11.25.2017-03:00:00 25.1092 11.25.2017-04:00:00 25.0992 11.25.2017-05:00:00 25.0942 11.25.2017-06:00:00 25.0891 11.25.2017-07:00:00 25.0690 11.25.2017-08:00:00 25.0540 11.25.2017-09:00:00 25.0389 11.25.2017-10:00:00 25.0289 11.25.2017-11:00:00 25.0138 11.25.2017-12:00:00 25.0088 11.25.2017-13:00:00 24.9837 11.25.2017-14:00:00 24.9686 11.25.2017-15:00:00 24.9535 11.25.2017-16:00:00 24.9335 11.25.2017-17:00:00 24.9335 11.25.2017-18:00:00 24.9535 11.25.2017-19:00:00 24.9586 11.25.2017-20:00:00 24.9736 11.25.2017-21:00:00 25.0038 11.25.2017-22:00:00 25.0188 11.25.2017-23:00:00 25.0289 11.26.2017-00:00:00 25.0239 11.26.2017-01:00:00 25.0138 11.26.2017-02:00:00 25.0088 11.26.2017-03:00:00 25.0088 11.26.2017-04:00:00 25.0138 11.26.2017-05:00:00 25.0088 11.26.2017-06:00:00 25.0188 11.26.2017-07:00:00 25.0289 11.26.2017-08:00:00 25.0289 11.26.2017-09:00:00 25.0289 11.26.2017-10:00:00 25.0540 11.26.2017-11:00:00 25.0690 11.26.2017-12:00:00 25.0791 11.26.2017-13:00:00 25.0791 11.26.2017-14:00:00 25.0942 11.26.2017-15:00:00 25.1142 11.26.2017-16:00:00 25.1243 11.26.2017-17:00:00 25.1343 11.26.2017-18:00:00 25.1544 11.26.2017-19:00:00 25.1544 11.26.2017-20:00:00 25.1444 11.26.2017-21:00:00 25.1293 11.26.2017-22:00:00 25.1293 11.26.2017-23:00:00 25.1293 11.27.2017-00:00:00 25.1243 11.27.2017-01:00:00 25.1243 11.27.2017-02:00:00 25.1193 11.27.2017-03:00:00 25.1042 11.27.2017-04:00:00 25.0942 11.27.2017-05:00:00 25.0891 11.27.2017-06:00:00 25.0791 11.27.2017-07:00:00 25.0690 11.27.2017-08:00:00 25.0690 11.27.2017-09:00:00 25.0690 11.27.2017-10:00:00 25.0540 11.27.2017-11:00:00 25.0540 11.27.2017-12:00:00 25.0389 11.27.2017-13:00:00 25.0439 11.27.2017-14:00:00 25.0289 11.27.2017-15:00:00 25.0188 11.27.2017-16:00:00 25.0138 11.27.2017-17:00:00 25.0138 11.27.2017-18:00:00 25.0038 11.27.2017-19:00:00 24.9987 11.27.2017-20:00:00 24.9787 11.27.2017-21:00:00 24.9686 11.27.2017-22:00:00 24.9586 11.27.2017-23:00:00 24.9435 11.28.2017-00:00:00 24.9385 11.28.2017-01:00:00 24.9435 11.28.2017-02:00:00 24.9335 11.28.2017-03:00:00 24.9184 11.28.2017-04:00:00 24.9184 11.28.2017-05:00:00 24.9234 11.28.2017-06:00:00 24.9385 11.28.2017-07:00:00 24.9535 11.28.2017-08:00:00 24.9586 11.28.2017-09:00:00 24.9485 11.28.2017-10:00:00 24.9736 11.28.2017-11:00:00 25.0188 11.28.2017-12:00:00 25.0439 11.28.2017-13:00:00 25.0791 11.28.2017-14:00:00 25.0992 11.28.2017-15:00:00 25.0992 11.28.2017-16:00:00 25.0942 11.28.2017-17:00:00 25.0841 11.28.2017-18:00:00 25.0841 11.28.2017-19:00:00 25.0891 11.28.2017-20:00:00 25.0841 11.28.2017-21:00:00 25.0841 11.28.2017-22:00:00 25.0741 11.28.2017-23:00:00 25.0841 11.29.2017-00:00:00 25.0791 11.29.2017-01:00:00 25.0690 11.29.2017-02:00:00 25.0540 11.29.2017-03:00:00 25.0490 11.29.2017-04:00:00 25.0439 11.29.2017-05:00:00 25.0289 11.29.2017-06:00:00 25.0188 11.29.2017-07:00:00 25.0038 11.29.2017-08:00:00 24.9887 11.29.2017-09:00:00 24.9837 11.29.2017-10:00:00 24.9736 11.29.2017-11:00:00 24.9736 11.29.2017-12:00:00 24.9686 11.29.2017-13:00:00 24.9736 11.29.2017-14:00:00 24.9586 11.29.2017-15:00:00 24.9385 11.29.2017-16:00:00 24.9385 11.29.2017-17:00:00 24.9234 11.29.2017-18:00:00 24.9134 11.29.2017-19:00:00 24.8983 11.29.2017-20:00:00 24.8933 11.29.2017-21:00:00 24.8782 11.29.2017-22:00:00 24.8531 11.29.2017-23:00:00 24.8481 11.30.2017-00:00:00 24.8380 11.30.2017-01:00:00 24.8330 11.30.2017-02:00:00 24.8280 11.30.2017-03:00:00 24.8180 11.30.2017-04:00:00 24.8129 11.30.2017-05:00:00 24.8079 11.30.2017-06:00:00 24.7979 11.30.2017-07:00:00 24.7878 11.30.2017-08:00:00 24.7677 11.30.2017-09:00:00 24.7527 11.30.2017-10:00:00 24.7426 11.30.2017-11:00:00 24.7426 11.30.2017-12:00:00 24.7677 11.30.2017-13:00:00 24.7828 11.30.2017-14:00:00 24.8230 11.30.2017-15:00:00 24.8832 11.30.2017-16:00:00 24.9134 11.30.2017-17:00:00 24.9184 11.30.2017-18:00:00 24.9385 11.30.2017-19:00:00 24.9435 11.30.2017-20:00:00 24.9435 11.30.2017-21:00:00 24.9385 11.30.2017-22:00:00 24.9335 11.30.2017-23:00:00 24.9335 12.01.2017-00:00:00 24.9284 12.01.2017-01:00:00 24.9234 12.01.2017-02:00:00 24.9184 12.01.2017-03:00:00 24.9234 12.01.2017-04:00:00 24.9134 12.01.2017-05:00:00 24.9134 12.01.2017-06:00:00 24.9084 12.01.2017-07:00:00 24.8983 12.01.2017-08:00:00 24.8682 12.01.2017-09:00:00 24.8682 12.01.2017-10:00:00 24.8632 12.01.2017-11:00:00 24.8632 12.01.2017-12:00:00 24.8481 12.01.2017-13:00:00 24.8380 12.01.2017-14:00:00 24.8380 12.01.2017-15:00:00 24.8230 12.01.2017-16:00:00 24.8079 12.01.2017-17:00:00 24.8029 12.01.2017-18:00:00 24.7979 12.01.2017-19:00:00 24.7928 12.01.2017-20:00:00 24.8129 12.01.2017-21:00:00 24.8330 12.01.2017-22:00:00 24.8431 12.01.2017-23:00:00 24.8682 12.02.2017-00:00:00 24.9084 12.02.2017-01:00:00 24.9335 12.02.2017-02:00:00 24.9485 12.02.2017-03:00:00 24.9435 12.02.2017-04:00:00 24.9234 12.02.2017-05:00:00 24.9033 12.02.2017-06:00:00 24.8883 12.02.2017-07:00:00 24.8832 12.02.2017-08:00:00 24.8782 12.02.2017-09:00:00 24.8431 12.02.2017-10:00:00 24.8129 12.02.2017-11:00:00 24.8079 12.02.2017-12:00:00 24.7979 12.02.2017-13:00:00 24.8079 12.02.2017-14:00:00 24.7928 12.02.2017-15:00:00 24.7828 12.02.2017-16:00:00 24.7677 12.02.2017-17:00:00 24.7477 12.02.2017-18:00:00 24.7376 12.02.2017-19:00:00 24.7075 12.02.2017-20:00:00 24.6974 12.02.2017-21:00:00 24.6874 12.02.2017-22:00:00 24.6824 12.02.2017-23:00:00 24.6623 12.03.2017-00:00:00 24.6472 12.03.2017-01:00:00 24.6322 12.03.2017-02:00:00 24.6121 12.03.2017-03:00:00 24.6070 12.03.2017-04:00:00 24.6020 12.03.2017-05:00:00 24.5819 12.03.2017-06:00:00 24.5719 12.03.2017-07:00:00 24.5468 12.03.2017-08:00:00 24.5468 12.03.2017-09:00:00 24.5418 12.03.2017-10:00:00 24.5066 12.03.2017-11:00:00 24.5016 12.03.2017-12:00:00 24.4865 12.03.2017-13:00:00 24.4614 12.03.2017-14:00:00 24.4564 12.03.2017-15:00:00 24.4363 12.03.2017-16:00:00 24.4263 12.03.2017-17:00:00 24.4162 12.03.2017-18:00:00 24.3861 12.03.2017-19:00:00 24.3811 12.03.2017-20:00:00 24.3509 12.03.2017-21:00:00 24.3509 12.03.2017-22:00:00 24.3308 12.03.2017-23:00:00 24.3258 12.04.2017-00:00:00 24.2907 12.04.2017-01:00:00 24.2706 12.04.2017-02:00:00 24.2505 12.04.2017-03:00:00 24.2404 12.04.2017-04:00:00 24.2254 12.04.2017-05:00:00 24.2053 12.04.2017-06:00:00 24.1701 12.04.2017-07:00:00 24.1601 12.04.2017-08:00:00 24.1501 12.04.2017-09:00:00 24.1400 12.04.2017-10:00:00 24.1149 12.04.2017-11:00:00 24.0948 12.04.2017-12:00:00 24.0797 12.04.2017-13:00:00 24.0747 12.04.2017-14:00:00 24.0496 12.04.2017-15:00:00 24.0295 12.04.2017-16:00:00 23.9894 12.04.2017-17:00:00 23.9793 12.04.2017-18:00:00 23.9542 12.04.2017-19:00:00 23.9341 12.04.2017-20:00:00 23.9190 12.04.2017-21:00:00 23.8990 12.04.2017-22:00:00 23.8990 12.04.2017-23:00:00 23.8939 12.05.2017-00:00:00 23.8738 12.05.2017-01:00:00 23.8437 12.05.2017-02:00:00 23.8387 12.05.2017-03:00:00 23.8186 12.05.2017-04:00:00 23.8136 12.05.2017-05:00:00 23.7935 12.05.2017-06:00:00 23.7784 12.05.2017-07:00:00 23.7583 12.05.2017-08:00:00 23.7383 12.05.2017-09:00:00 23.7182 12.05.2017-10:00:00 23.6981 12.05.2017-11:00:00 23.6629 12.05.2017-12:00:00 23.6529 12.05.2017-13:00:00 23.6278 12.05.2017-14:00:00 23.5826 12.05.2017-15:00:00 23.5525 12.05.2017-16:00:00 23.5273 12.05.2017-17:00:00 23.5022 12.05.2017-18:00:00 23.4771 12.05.2017-19:00:00 23.4621 12.05.2017-20:00:00 23.4520 12.05.2017-21:00:00 23.4370 12.05.2017-22:00:00 23.4269 12.05.2017-23:00:00 23.4018 12.06.2017-00:00:00 23.3717 12.06.2017-01:00:00 23.3566 12.06.2017-02:00:00 23.3214 12.06.2017-03:00:00 23.2763 12.06.2017-04:00:00 23.2662 12.06.2017-05:00:00 23.2511 12.06.2017-06:00:00 23.2461 12.06.2017-07:00:00 23.2110 12.06.2017-08:00:00 23.1808 12.06.2017-09:00:00 23.1607 12.06.2017-10:00:00 23.1457 12.06.2017-11:00:00 23.1156 12.06.2017-12:00:00 23.0754 12.06.2017-13:00:00 23.0704 12.06.2017-14:00:00 23.0603 12.06.2017-15:00:00 23.0402 12.06.2017-16:00:00 23.0302 12.06.2017-17:00:00 23.0101 12.06.2017-18:00:00 22.9850 12.06.2017-19:00:00 22.9498 12.06.2017-20:00:00 22.9398 12.06.2017-21:00:00 22.9197 12.06.2017-22:00:00 22.8996 12.06.2017-23:00:00 22.8795 12.07.2017-00:00:00 22.8544 12.07.2017-01:00:00 22.8444 12.07.2017-02:00:00 22.8193 12.07.2017-03:00:00 22.7942 12.07.2017-04:00:00 22.7690 12.07.2017-05:00:00 22.7590 12.07.2017-06:00:00 22.7188 12.07.2017-07:00:00 22.6887 12.07.2017-08:00:00 22.6586 12.07.2017-09:00:00 22.6335 12.07.2017-10:00:00 22.5883 12.07.2017-11:00:00 22.5431 12.07.2017-12:00:00 22.5230 12.07.2017-13:00:00 22.5180 12.07.2017-14:00:00 22.5079 12.07.2017-15:00:00 22.4677 12.07.2017-16:00:00 22.4527 12.07.2017-17:00:00 22.4276 12.07.2017-18:00:00 22.3874 12.07.2017-19:00:00 22.3573 12.07.2017-20:00:00 22.3372 12.07.2017-21:00:00 22.3121 12.07.2017-22:00:00 22.3070 12.07.2017-23:00:00 22.2769 12.08.2017-00:00:00 22.2518 12.08.2017-01:00:00 22.2267 12.08.2017-02:00:00 22.2166 12.08.2017-03:00:00 22.1815 12.08.2017-04:00:00 22.1514 12.08.2017-05:00:00 22.1313 12.08.2017-06:00:00 22.0961 12.08.2017-07:00:00 22.0710 12.08.2017-08:00:00 22.0610 12.08.2017-09:00:00 22.0308 12.08.2017-10:00:00 22.0107 12.08.2017-11:00:00 21.9706 12.08.2017-12:00:00 21.9455 12.08.2017-13:00:00 21.9304 12.08.2017-14:00:00 21.9003 12.08.2017-15:00:00 21.8752 12.08.2017-16:00:00 21.8551 12.08.2017-17:00:00 21.8350 12.08.2017-18:00:00 21.7998 12.08.2017-19:00:00 21.7697 12.08.2017-20:00:00 21.7446 12.08.2017-21:00:00 21.7446 12.08.2017-22:00:00 21.7295 12.08.2017-23:00:00 21.7094 12.09.2017-00:00:00 21.6994 12.09.2017-01:00:00 21.6944 12.09.2017-02:00:00 21.6793 12.09.2017-03:00:00 21.6642 12.09.2017-04:00:00 21.6442 12.09.2017-05:00:00 21.6190 12.09.2017-06:00:00 21.5990 12.09.2017-07:00:00 21.5789 12.09.2017-08:00:00 21.5688 12.09.2017-09:00:00 21.5638 12.09.2017-10:00:00 21.5538 12.09.2017-11:00:00 21.5387 12.09.2017-12:00:00 21.5186 12.09.2017-13:00:00 21.5136 12.09.2017-14:00:00 21.5086 12.09.2017-15:00:00 21.4835 12.09.2017-16:00:00 21.4684 12.09.2017-17:00:00 21.4483 12.09.2017-18:00:00 21.4232 12.09.2017-19:00:00 21.4031 12.09.2017-20:00:00 21.3830 12.09.2017-21:00:00 21.3680 12.09.2017-22:00:00 21.3629 12.09.2017-23:00:00 21.3378 12.10.2017-00:00:00 21.3077 12.10.2017-01:00:00 21.2976 12.10.2017-02:00:00 21.2826 12.10.2017-03:00:00 21.2524 12.10.2017-04:00:00 21.2374 12.10.2017-05:00:00 21.2374 12.10.2017-06:00:00 21.2173 12.10.2017-07:00:00 21.1922 12.10.2017-08:00:00 21.1671 12.10.2017-09:00:00 21.1319 12.10.2017-10:00:00 21.1118 12.10.2017-11:00:00 21.1118 12.10.2017-12:00:00 21.0867 12.10.2017-13:00:00 21.0666 12.10.2017-14:00:00 21.0666 12.10.2017-15:00:00 21.0566 12.10.2017-16:00:00 21.0566 12.10.2017-17:00:00 21.0516 12.10.2017-18:00:00 21.0365 12.10.2017-19:00:00 21.0064 12.10.2017-20:00:00 21.0114 12.10.2017-21:00:00 20.9963 12.10.2017-22:00:00 20.9813 12.10.2017-23:00:00 20.9562 12.11.2017-00:00:00 20.9562 12.11.2017-01:00:00 20.9411 12.11.2017-02:00:00 20.9361 12.11.2017-03:00:00 20.9160 12.11.2017-04:00:00 20.9059 12.11.2017-05:00:00 20.8959 12.11.2017-06:00:00 20.8859 12.11.2017-07:00:00 20.8658 12.11.2017-08:00:00 20.8607 12.11.2017-09:00:00 20.8306 12.11.2017-10:00:00 20.8306 12.11.2017-11:00:00 20.8206 12.11.2017-12:00:00 20.8206 12.11.2017-13:00:00 20.8005 12.11.2017-14:00:00 20.7804 12.11.2017-15:00:00 20.7704 12.11.2017-16:00:00 20.7603 12.11.2017-17:00:00 20.7452 12.11.2017-18:00:00 20.7302 12.11.2017-19:00:00 20.7151 12.11.2017-20:00:00 20.6950 12.11.2017-21:00:00 20.6800 12.11.2017-22:00:00 20.6649 12.11.2017-23:00:00 20.6649 12.12.2017-00:00:00 20.6348 12.12.2017-01:00:00 20.6348 12.12.2017-02:00:00 20.6197 12.12.2017-03:00:00 20.6247 12.12.2017-04:00:00 20.5896 12.12.2017-05:00:00 20.5695 12.12.2017-06:00:00 20.5494 12.12.2017-07:00:00 20.5193 12.12.2017-08:00:00 20.4942 12.12.2017-09:00:00 20.4841 12.12.2017-10:00:00 20.4791 12.12.2017-11:00:00 20.4490 12.12.2017-12:00:00 20.4289 12.12.2017-13:00:00 20.4238 12.12.2017-14:00:00 20.4088 12.12.2017-15:00:00 20.4088 12.12.2017-16:00:00 20.3887 12.12.2017-17:00:00 20.3736 12.12.2017-18:00:00 20.3586 12.12.2017-19:00:00 20.3535 12.12.2017-20:00:00 20.3335 12.12.2017-21:00:00 20.3284 12.12.2017-22:00:00 20.3284 12.12.2017-23:00:00 20.3234 12.13.2017-00:00:00 20.3284 12.13.2017-01:00:00 20.3284 12.13.2017-02:00:00 20.3134 12.13.2017-03:00:00 20.2983 12.13.2017-04:00:00 20.2883 12.13.2017-05:00:00 20.2832 12.13.2017-06:00:00 20.2832 12.13.2017-07:00:00 20.2631 12.13.2017-08:00:00 20.2581 12.13.2017-09:00:00 20.2481 12.13.2017-10:00:00 20.2581 12.13.2017-11:00:00 20.2330 12.13.2017-12:00:00 20.2179 12.13.2017-13:00:00 20.1928 12.13.2017-14:00:00 20.1828 12.13.2017-15:00:00 20.1627 12.13.2017-16:00:00 20.1476 12.13.2017-17:00:00 20.1276 12.13.2017-18:00:00 20.1075 12.13.2017-19:00:00 20.0924 12.13.2017-20:00:00 20.0924 12.13.2017-21:00:00 20.0824 12.13.2017-22:00:00 20.0723 12.13.2017-23:00:00 20.0623 12.14.2017-00:00:00 20.0572 12.14.2017-01:00:00 20.0422 12.14.2017-02:00:00 20.0221 12.14.2017-03:00:00 19.9970 12.14.2017-04:00:00 19.9920 12.14.2017-05:00:00 19.9769 12.14.2017-06:00:00 19.9669 12.14.2017-07:00:00 19.9618 12.14.2017-08:00:00 19.9468 12.14.2017-09:00:00 19.9217 12.14.2017-10:00:00 19.9066 12.14.2017-11:00:00 19.8714 12.14.2017-12:00:00 19.8614 12.14.2017-13:00:00 19.8363 12.14.2017-14:00:00 19.8162 12.14.2017-15:00:00 19.7911 12.14.2017-16:00:00 19.7810 12.14.2017-17:00:00 19.7660 12.14.2017-18:00:00 19.7559 12.14.2017-19:00:00 19.7409 12.14.2017-20:00:00 19.7359 12.14.2017-21:00:00 19.7359 12.14.2017-22:00:00 19.7359 12.14.2017-23:00:00 19.7158 12.15.2017-00:00:00 19.7158 12.15.2017-01:00:00 19.6957 12.15.2017-02:00:00 19.6856 12.15.2017-03:00:00 19.6655 12.15.2017-04:00:00 19.6304 12.15.2017-05:00:00 19.6254 12.15.2017-06:00:00 19.6053 12.15.2017-07:00:00 19.5902 12.15.2017-08:00:00 19.5752 12.15.2017-09:00:00 19.5752 12.15.2017-10:00:00 19.5651 12.15.2017-11:00:00 19.5450 12.15.2017-12:00:00 19.5249 12.15.2017-13:00:00 19.5099 12.15.2017-14:00:00 19.4948 12.15.2017-15:00:00 19.4848 12.15.2017-16:00:00 19.4747 12.15.2017-17:00:00 19.4848 12.15.2017-18:00:00 19.5249 12.15.2017-19:00:00 19.5249 12.15.2017-20:00:00 19.5199 12.15.2017-21:00:00 19.5149 12.15.2017-22:00:00 19.5149 12.15.2017-23:00:00 19.5048 12.16.2017-00:00:00 19.4998 12.16.2017-01:00:00 19.4797 12.16.2017-02:00:00 19.4546 12.16.2017-03:00:00 19.4446 12.16.2017-04:00:00 19.4195 12.16.2017-05:00:00 19.3994 12.16.2017-06:00:00 19.3893 12.16.2017-07:00:00 19.3743 12.16.2017-08:00:00 19.3743 12.16.2017-09:00:00 19.3592 12.16.2017-10:00:00 19.3492 12.16.2017-11:00:00 19.3291 12.16.2017-12:00:00 19.3140 12.16.2017-13:00:00 19.3090 12.16.2017-14:00:00 19.2939 12.16.2017-15:00:00 19.2688 12.16.2017-16:00:00 19.2337 12.16.2017-17:00:00 19.2337 12.16.2017-18:00:00 19.2236 12.16.2017-19:00:00 19.2186 12.16.2017-20:00:00 19.2186 12.16.2017-21:00:00 19.2086 12.16.2017-22:00:00 19.2086 12.16.2017-23:00:00 19.2035 12.17.2017-00:00:00 19.1935 12.17.2017-01:00:00 19.2186 12.17.2017-02:00:00 19.2638 12.17.2017-03:00:00 19.3241 12.17.2017-04:00:00 19.3592 12.17.2017-05:00:00 19.4044 12.17.2017-06:00:00 19.4747 12.17.2017-07:00:00 19.7057 12.17.2017-08:00:00 20.0773 12.17.2017-09:00:00 20.3686 12.17.2017-10:00:00 20.5544 12.17.2017-11:00:00 20.8055 12.17.2017-12:00:00 20.9461 12.17.2017-13:00:00 21.0717 12.17.2017-14:00:00 21.3228 12.17.2017-15:00:00 21.6642 12.17.2017-16:00:00 22.0409 12.17.2017-17:00:00 22.3824 12.17.2017-18:00:00 22.6335 12.17.2017-19:00:00 22.8645 12.17.2017-20:00:00 23.1005 12.17.2017-21:00:00 23.2813 12.17.2017-22:00:00 23.4721 12.17.2017-23:00:00 23.6629 12.18.2017-00:00:00 23.7835 12.18.2017-01:00:00 23.8990 12.18.2017-02:00:00 23.9894 12.18.2017-03:00:00 24.0396 12.18.2017-04:00:00 24.0848 12.18.2017-05:00:00 24.1601 12.18.2017-06:00:00 24.2304 12.18.2017-07:00:00 24.2806 12.18.2017-08:00:00 24.3359 12.18.2017-09:00:00 24.3961 12.18.2017-10:00:00 24.4514 12.18.2017-11:00:00 24.5518 12.18.2017-12:00:00 24.6171 12.18.2017-13:00:00 24.7527 12.18.2017-14:00:00 24.8883 12.18.2017-15:00:00 24.9736 12.18.2017-16:00:00 25.0289 12.18.2017-17:00:00 25.0841 12.18.2017-18:00:00 25.1142 12.18.2017-19:00:00 25.1293 12.18.2017-20:00:00 25.1444 12.18.2017-21:00:00 25.1645 12.18.2017-22:00:00 25.1795 12.18.2017-23:00:00 25.1896 12.19.2017-00:00:00 25.2097 12.19.2017-01:00:00 25.2549 12.19.2017-02:00:00 25.3051 12.19.2017-03:00:00 25.3402 12.19.2017-04:00:00 25.3854 12.19.2017-05:00:00 25.4407 12.19.2017-06:00:00 25.4758 12.19.2017-07:00:00 25.5411 12.19.2017-08:00:00 25.6064 12.19.2017-09:00:00 25.6415 12.19.2017-10:00:00 25.6667 12.19.2017-11:00:00 25.7219 12.19.2017-12:00:00 25.7671 12.19.2017-13:00:00 25.7872 12.19.2017-14:00:00 25.8073 12.19.2017-15:00:00 25.8324 12.19.2017-16:00:00 25.8273 12.19.2017-17:00:00 25.8374 12.19.2017-18:00:00 25.8474 12.19.2017-19:00:00 25.8374 12.19.2017-20:00:00 25.8374 12.19.2017-21:00:00 25.8374 12.19.2017-22:00:00 25.8424 12.19.2017-23:00:00 25.8424 12.20.2017-00:00:00 25.8474 12.20.2017-01:00:00 25.8525 12.20.2017-02:00:00 25.8474 12.20.2017-03:00:00 25.8474 12.20.2017-04:00:00 25.8424 12.20.2017-05:00:00 25.8273 12.20.2017-06:00:00 25.8173 12.20.2017-07:00:00 25.8073 12.20.2017-08:00:00 25.8022 12.20.2017-09:00:00 25.7972 12.20.2017-10:00:00 25.7972 12.20.2017-11:00:00 25.7972 12.20.2017-12:00:00 25.7972 12.20.2017-13:00:00 25.8022 12.20.2017-14:00:00 25.8123 12.20.2017-15:00:00 25.8022 12.20.2017-16:00:00 25.7922 12.20.2017-17:00:00 25.7822 12.20.2017-18:00:00 25.7771 12.20.2017-19:00:00 25.7570 12.20.2017-20:00:00 25.7470 12.20.2017-21:00:00 25.7370 12.20.2017-22:00:00 25.7319 12.20.2017-23:00:00 25.7219 12.21.2017-00:00:00 25.7118 12.21.2017-01:00:00 25.7068 12.21.2017-02:00:00 25.6918 12.21.2017-03:00:00 25.6717 12.21.2017-04:00:00 25.6616 12.21.2017-05:00:00 25.6365 12.21.2017-06:00:00 25.6265 12.21.2017-07:00:00 25.6164 12.21.2017-08:00:00 25.6014 12.21.2017-09:00:00 25.5813 12.21.2017-10:00:00 25.5662 12.21.2017-11:00:00 25.5612 12.21.2017-12:00:00 25.5612 12.21.2017-13:00:00 25.5662 12.21.2017-14:00:00 25.5461 12.21.2017-15:00:00 25.5411 12.21.2017-16:00:00 25.5311 12.21.2017-17:00:00 25.5260 12.21.2017-18:00:00 25.5060 12.21.2017-19:00:00 25.4959 12.21.2017-20:00:00 25.4859 12.21.2017-21:00:00 25.4658 12.21.2017-22:00:00 25.4557 12.21.2017-23:00:00 25.4457 12.22.2017-00:00:00 25.4306 12.22.2017-01:00:00 25.4055 12.22.2017-02:00:00 25.3854 12.22.2017-03:00:00 25.3653 12.22.2017-04:00:00 25.3252 12.22.2017-05:00:00 25.3201 12.22.2017-06:00:00 25.3101 12.22.2017-07:00:00 25.3001 12.22.2017-08:00:00 25.2749 12.22.2017-09:00:00 25.2649 12.22.2017-10:00:00 25.2448 12.22.2017-11:00:00 25.2147 12.22.2017-12:00:00 25.2097 12.22.2017-13:00:00 25.1846 12.22.2017-14:00:00 25.1695 12.22.2017-15:00:00 25.1444 12.22.2017-16:00:00 25.1193 12.22.2017-17:00:00 25.1092 12.22.2017-18:00:00 25.0942 12.22.2017-19:00:00 25.0640 12.22.2017-20:00:00 25.0490 12.22.2017-21:00:00 25.0490 12.22.2017-22:00:00 25.0389 12.22.2017-23:00:00 25.0088 12.23.2017-00:00:00 24.9837 12.23.2017-01:00:00 24.9485 12.23.2017-02:00:00 24.9184 12.23.2017-03:00:00 24.9033 12.23.2017-04:00:00 24.8832 12.23.2017-05:00:00 24.8481 12.23.2017-06:00:00 24.8129 12.23.2017-07:00:00 24.7878 12.23.2017-08:00:00 24.7426 12.23.2017-09:00:00 24.6924 12.23.2017-10:00:00 24.6773 12.23.2017-11:00:00 24.6673 12.23.2017-12:00:00 24.6422 12.23.2017-13:00:00 24.6221 12.23.2017-14:00:00 24.6121 12.23.2017-15:00:00 24.5719 12.23.2017-16:00:00 24.5468 12.23.2017-17:00:00 24.5217 12.23.2017-18:00:00 24.4664 12.23.2017-19:00:00 24.4112 12.23.2017-20:00:00 24.3811 12.23.2017-21:00:00 24.3559 12.23.2017-22:00:00 24.3409 12.23.2017-23:00:00 24.3258 12.24.2017-00:00:00 24.2957 12.24.2017-01:00:00 24.2756 12.24.2017-02:00:00 24.2455 12.24.2017-03:00:00 24.2254 12.24.2017-04:00:00 24.2003 12.24.2017-05:00:00 24.1752 12.24.2017-06:00:00 24.1551 12.24.2017-07:00:00 24.1149 12.24.2017-08:00:00 24.0998 12.24.2017-09:00:00 24.0797 12.24.2017-10:00:00 24.0597 12.24.2017-11:00:00 24.0044 12.24.2017-12:00:00 23.9944 12.24.2017-13:00:00 23.9642 12.24.2017-14:00:00 23.9492 12.24.2017-15:00:00 23.9241 12.24.2017-16:00:00 23.9090 12.24.2017-17:00:00 23.9090 12.24.2017-18:00:00 23.9090 12.24.2017-19:00:00 23.9140 12.24.2017-20:00:00 23.9040 12.24.2017-21:00:00 23.8688 12.24.2017-22:00:00 23.8437 12.24.2017-23:00:00 23.8287 12.25.2017-00:00:00 23.8086 12.25.2017-01:00:00 23.8287 12.25.2017-02:00:00 23.8638 12.25.2017-03:00:00 23.8437 12.25.2017-04:00:00 23.8236 12.25.2017-05:00:00 23.7784 12.25.2017-06:00:00 23.7533 12.25.2017-07:00:00 23.7182 12.25.2017-08:00:00 23.7031 12.25.2017-09:00:00 23.6931 12.25.2017-10:00:00 23.6730 12.25.2017-11:00:00 23.6378 12.25.2017-12:00:00 23.6278 12.25.2017-13:00:00 23.6228 12.25.2017-14:00:00 23.6027 12.25.2017-15:00:00 23.5926 12.25.2017-16:00:00 23.5776 12.25.2017-17:00:00 23.5525 12.25.2017-18:00:00 23.5273 12.25.2017-19:00:00 23.5173 12.25.2017-20:00:00 23.5022 12.25.2017-21:00:00 23.4821 12.25.2017-22:00:00 23.4671 12.25.2017-23:00:00 23.4269 12.26.2017-00:00:00 23.4219 12.26.2017-01:00:00 23.4018 12.26.2017-02:00:00 23.3717 12.26.2017-03:00:00 23.3164 12.26.2017-04:00:00 23.2913 12.26.2017-05:00:00 23.2612 12.26.2017-06:00:00 23.2511 12.26.2017-07:00:00 23.2411 12.26.2017-08:00:00 23.2260 12.26.2017-09:00:00 23.2009 12.26.2017-10:00:00 23.1909 12.26.2017-11:00:00 23.1808 12.26.2017-12:00:00 23.1457 12.26.2017-13:00:00 23.1306 12.26.2017-14:00:00 23.1005 12.26.2017-15:00:00 23.0754 12.26.2017-16:00:00 23.0503 12.26.2017-17:00:00 23.0252 12.26.2017-18:00:00 23.0000 12.26.2017-19:00:00 22.9850 12.26.2017-20:00:00 22.9599 12.26.2017-21:00:00 22.9448 12.26.2017-22:00:00 22.9147 12.26.2017-23:00:00 22.8946 12.27.2017-00:00:00 22.8845 12.27.2017-01:00:00 22.8645 12.27.2017-02:00:00 22.8594 12.27.2017-03:00:00 22.8494 12.27.2017-04:00:00 22.8343 12.27.2017-05:00:00 22.8092 12.27.2017-06:00:00 22.7690 12.27.2017-07:00:00 22.7289 12.27.2017-08:00:00 22.7138 12.27.2017-09:00:00 22.6837 12.27.2017-10:00:00 22.6636 12.27.2017-11:00:00 22.6435 12.27.2017-12:00:00 22.6083 12.27.2017-13:00:00 22.6184 12.27.2017-14:00:00 22.6134 12.27.2017-15:00:00 22.6083 12.27.2017-16:00:00 22.5983 12.27.2017-17:00:00 22.5883 12.27.2017-18:00:00 22.5732 12.27.2017-19:00:00 22.5581 12.27.2017-20:00:00 22.5431 12.27.2017-21:00:00 22.5180 12.27.2017-22:00:00 22.5129 12.27.2017-23:00:00 22.5079 12.28.2017-00:00:00 22.5079 12.28.2017-01:00:00 22.4878 12.28.2017-02:00:00 22.4677 12.28.2017-03:00:00 22.4627 12.28.2017-04:00:00 22.4627 12.28.2017-05:00:00 22.4627 12.28.2017-06:00:00 22.4627 12.28.2017-07:00:00 22.4828 12.28.2017-08:00:00 22.4728 12.28.2017-09:00:00 22.4778 12.28.2017-10:00:00 22.4928 12.28.2017-11:00:00 22.5230 12.28.2017-12:00:00 22.5531 12.28.2017-13:00:00 22.5883 12.28.2017-14:00:00 22.6736 12.28.2017-15:00:00 22.7540 12.28.2017-16:00:00 22.9197 12.28.2017-17:00:00 23.1156 12.28.2017-18:00:00 23.3315 12.28.2017-19:00:00 23.5977 12.28.2017-20:00:00 23.9040 12.28.2017-21:00:00 24.1551 12.28.2017-22:00:00 24.4212 12.28.2017-23:00:00 24.5066 12.29.2017-00:00:00 24.5468 12.29.2017-01:00:00 24.6070 12.29.2017-02:00:00 24.6472 12.29.2017-03:00:00 24.6673 12.29.2017-04:00:00 24.7025 12.29.2017-05:00:00 24.7677 12.29.2017-06:00:00 24.8380 12.29.2017-07:00:00 24.9335 12.29.2017-08:00:00 24.9686 12.29.2017-09:00:00 25.0389 12.29.2017-10:00:00 25.1444 12.29.2017-11:00:00 25.2498 12.29.2017-12:00:00 25.3402 12.29.2017-13:00:00 25.4105 12.29.2017-14:00:00 25.5260 12.29.2017-15:00:00 25.6265 12.29.2017-16:00:00 25.6918 12.29.2017-17:00:00 25.7520 12.29.2017-18:00:00 25.7922 12.29.2017-19:00:00 25.8474 12.29.2017-20:00:00 25.8977 12.29.2017-21:00:00 25.9730 12.29.2017-22:00:00 26.0132 12.29.2017-23:00:00 26.0282 12.30.2017-00:00:00 26.0332 12.30.2017-01:00:00 26.0483 12.30.2017-02:00:00 26.0383 12.30.2017-03:00:00 26.0533 12.30.2017-04:00:00 26.0533 12.30.2017-05:00:00 26.0533 12.30.2017-06:00:00 26.0584 12.30.2017-07:00:00 26.0885 12.30.2017-08:00:00 26.0885 12.30.2017-09:00:00 26.0885 12.30.2017-10:00:00 26.0885 12.30.2017-11:00:00 26.0835 12.30.2017-12:00:00 26.0885 12.30.2017-13:00:00 26.0885 12.30.2017-14:00:00 26.0885 12.30.2017-15:00:00 26.0784 12.30.2017-16:00:00 26.0784 12.30.2017-17:00:00 26.0684 12.30.2017-18:00:00 26.0584 12.30.2017-19:00:00 26.0483 12.30.2017-20:00:00 26.0282 12.30.2017-21:00:00 26.0282 12.30.2017-22:00:00 26.0282 12.30.2017-23:00:00 26.0081 12.31.2017-00:00:00 25.9981 12.31.2017-01:00:00 25.9680 12.31.2017-02:00:00 25.9629 12.31.2017-03:00:00 25.9579 12.31.2017-04:00:00 25.9429 12.31.2017-05:00:00 25.9328 12.31.2017-06:00:00 25.9228 12.31.2017-07:00:00 25.9177 12.31.2017-08:00:00 25.9027 12.31.2017-09:00:00 25.8725 12.31.2017-10:00:00 25.8575 12.31.2017-11:00:00 25.8474 12.31.2017-12:00:00 25.8424 12.31.2017-13:00:00 25.8374 12.31.2017-14:00:00 25.8324 12.31.2017-15:00:00 25.8073