01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.5972 01.01.2007-13:00:00 16.6976 01.01.2007-14:00:00 16.8784 01.01.2007-15:00:00 16.9889 01.01.2007-16:00:00 17.1094 01.01.2007-17:00:00 17.2651 01.01.2007-18:00:00 17.3153 01.01.2007-19:00:00 17.3856 01.01.2007-20:00:00 17.5363 01.01.2007-21:00:00 17.7271 01.01.2007-22:00:00 18.2444 01.01.2007-23:00:00 18.5808 01.02.2007-00:00:00 19.0278 01.02.2007-01:00:00 19.8564 01.02.2007-02:00:00 20.2029 01.02.2007-03:00:00 20.3033 01.02.2007-04:00:00 20.3937 01.02.2007-05:00:00 20.8105 01.02.2007-06:00:00 21.2123 01.02.2007-07:00:00 21.8199 01.02.2007-08:00:00 22.8394 01.02.2007-09:00:00 23.4872 01.02.2007-10:00:00 24.3308 01.02.2007-11:00:00 25.0540 01.02.2007-12:00:00 25.7269 01.02.2007-13:00:00 26.2743 01.02.2007-14:00:00 26.7614 01.02.2007-15:00:00 27.0175 01.02.2007-16:00:00 27.2284 01.02.2007-17:00:00 27.4745 01.02.2007-18:00:00 27.5699 01.02.2007-19:00:00 27.6001 01.02.2007-20:00:00 27.6001 01.02.2007-21:00:00 27.5097 01.02.2007-22:00:00 27.4645 01.02.2007-23:00:00 27.4444 01.03.2007-00:00:00 27.4594 01.03.2007-01:00:00 27.5247 01.03.2007-02:00:00 27.5398 01.03.2007-03:00:00 27.5448 01.03.2007-04:00:00 27.5699 01.03.2007-05:00:00 27.5900 01.03.2007-06:00:00 27.6252 01.03.2007-07:00:00 27.7206 01.03.2007-08:00:00 27.7105 01.03.2007-09:00:00 27.7206 01.03.2007-10:00:00 27.6804 01.03.2007-11:00:00 27.6905 01.03.2007-12:00:00 27.7407 01.03.2007-13:00:00 27.9064 01.03.2007-14:00:00 28.0119 01.03.2007-15:00:00 28.1022 01.03.2007-16:00:00 28.2278 01.03.2007-17:00:00 28.2981 01.03.2007-18:00:00 28.2931 01.03.2007-19:00:00 28.2780 01.03.2007-20:00:00 28.2479 01.03.2007-21:00:00 28.2177 01.03.2007-22:00:00 28.1977 01.03.2007-23:00:00 28.1726 01.04.2007-00:00:00 28.1424 01.04.2007-01:00:00 28.1022 01.04.2007-02:00:00 28.0771 01.04.2007-03:00:00 28.0671 01.04.2007-04:00:00 28.0621 01.04.2007-05:00:00 28.0370 01.04.2007-06:00:00 28.0119 01.04.2007-07:00:00 28.0068 01.04.2007-08:00:00 28.0370 01.04.2007-09:00:00 28.0922 01.04.2007-10:00:00 28.0972 01.04.2007-11:00:00 28.1173 01.04.2007-12:00:00 28.1374 01.04.2007-13:00:00 28.1324 01.04.2007-14:00:00 28.1324 01.04.2007-15:00:00 28.1826 01.04.2007-16:00:00 28.2177 01.04.2007-17:00:00 28.2429 01.04.2007-18:00:00 28.2228 01.04.2007-19:00:00 28.1926 01.04.2007-20:00:00 28.1926 01.04.2007-21:00:00 28.1826 01.04.2007-22:00:00 28.1826 01.04.2007-23:00:00 28.1977 01.05.2007-00:00:00 28.1625 01.05.2007-01:00:00 28.1274 01.05.2007-02:00:00 28.1173 01.05.2007-03:00:00 28.1173 01.05.2007-04:00:00 28.0822 01.05.2007-05:00:00 28.0771 01.05.2007-06:00:00 28.0420 01.05.2007-07:00:00 28.0370 01.05.2007-08:00:00 28.0018 01.05.2007-09:00:00 27.9315 01.05.2007-10:00:00 27.9315 01.05.2007-11:00:00 27.9265 01.05.2007-12:00:00 27.9014 01.05.2007-13:00:00 27.8963 01.05.2007-14:00:00 27.9466 01.05.2007-15:00:00 27.9717 01.05.2007-16:00:00 27.9817 01.05.2007-17:00:00 27.9667 01.05.2007-18:00:00 27.9616 01.05.2007-19:00:00 28.0822 01.05.2007-20:00:00 28.2429 01.05.2007-21:00:00 28.4789 01.05.2007-22:00:00 28.6697 01.05.2007-23:00:00 28.8354 01.06.2007-00:00:00 28.9359 01.06.2007-01:00:00 28.9610 01.06.2007-02:00:00 28.9660 01.06.2007-03:00:00 28.9760 01.06.2007-04:00:00 28.9560 01.06.2007-05:00:00 28.9359 01.06.2007-06:00:00 28.9409 01.06.2007-07:00:00 28.9108 01.06.2007-08:00:00 28.8907 01.06.2007-09:00:00 28.8706 01.06.2007-10:00:00 28.8806 01.06.2007-11:00:00 28.8806 01.06.2007-12:00:00 28.9158 01.06.2007-13:00:00 28.9308 01.06.2007-14:00:00 28.9258 01.06.2007-15:00:00 28.9007 01.06.2007-16:00:00 28.8555 01.06.2007-17:00:00 28.8103 01.06.2007-18:00:00 28.8003 01.06.2007-19:00:00 28.7651 01.06.2007-20:00:00 28.7300 01.06.2007-21:00:00 28.6998 01.06.2007-22:00:00 28.6948 01.06.2007-23:00:00 28.6948 01.07.2007-00:00:00 28.6848 01.07.2007-01:00:00 28.6798 01.07.2007-02:00:00 28.6697 01.07.2007-03:00:00 28.6295 01.07.2007-04:00:00 28.6095 01.07.2007-05:00:00 28.5843 01.07.2007-06:00:00 28.5843 01.07.2007-07:00:00 28.5793 01.07.2007-08:00:00 28.6898 01.07.2007-09:00:00 28.8304 01.07.2007-10:00:00 28.9710 01.07.2007-11:00:00 29.0664 01.07.2007-12:00:00 29.1418 01.07.2007-13:00:00 29.1719 01.07.2007-14:00:00 29.1719 01.07.2007-15:00:00 29.1669 01.07.2007-16:00:00 29.1769 01.07.2007-17:00:00 29.1669 01.07.2007-18:00:00 29.1367 01.07.2007-19:00:00 29.1367 01.07.2007-20:00:00 29.1116 01.07.2007-21:00:00 29.0664 01.07.2007-22:00:00 29.0664 01.07.2007-23:00:00 29.0464 01.08.2007-00:00:00 29.0413 01.08.2007-01:00:00 29.0162 01.08.2007-02:00:00 29.0062 01.08.2007-03:00:00 28.9811 01.08.2007-04:00:00 28.9710 01.08.2007-05:00:00 28.9409 01.08.2007-06:00:00 28.9258 01.08.2007-07:00:00 28.9108 01.08.2007-08:00:00 28.8756 01.08.2007-09:00:00 28.8555 01.08.2007-10:00:00 28.8304 01.08.2007-11:00:00 28.8053 01.08.2007-12:00:00 28.7802 01.08.2007-13:00:00 28.7551 01.08.2007-14:00:00 28.7300 01.08.2007-15:00:00 28.7250 01.08.2007-16:00:00 28.7149 01.08.2007-17:00:00 28.6948 01.08.2007-18:00:00 28.6295 01.08.2007-19:00:00 28.6044 01.08.2007-20:00:00 28.5643 01.08.2007-21:00:00 28.5291 01.08.2007-22:00:00 28.5040 01.08.2007-23:00:00 28.4839 01.09.2007-00:00:00 28.4488 01.09.2007-01:00:00 28.4287 01.09.2007-02:00:00 28.4136 01.09.2007-03:00:00 28.3885 01.09.2007-04:00:00 28.3483 01.09.2007-05:00:00 28.3232 01.09.2007-06:00:00 28.2680 01.09.2007-07:00:00 28.2328 01.09.2007-08:00:00 28.2077 01.09.2007-09:00:00 28.1926 01.09.2007-10:00:00 28.1575 01.09.2007-11:00:00 28.1424 01.09.2007-12:00:00 28.1424 01.09.2007-13:00:00 28.1123 01.09.2007-14:00:00 28.0872 01.09.2007-15:00:00 28.0520 01.09.2007-16:00:00 28.0470 01.09.2007-17:00:00 28.0822 01.09.2007-18:00:00 28.1926 01.09.2007-19:00:00 28.2228 01.09.2007-20:00:00 28.2328 01.09.2007-21:00:00 28.2228 01.09.2007-22:00:00 28.1977 01.09.2007-23:00:00 28.1525 01.10.2007-00:00:00 28.1274 01.10.2007-01:00:00 28.0922 01.10.2007-02:00:00 28.0671 01.10.2007-03:00:00 28.0570 01.10.2007-04:00:00 28.0470 01.10.2007-05:00:00 28.0269 01.10.2007-06:00:00 28.0018 01.10.2007-07:00:00 27.9867 01.10.2007-08:00:00 27.9616 01.10.2007-09:00:00 27.9466 01.10.2007-10:00:00 27.9114 01.10.2007-11:00:00 27.8813 01.10.2007-12:00:00 27.8763 01.10.2007-13:00:00 27.8662 01.10.2007-14:00:00 27.8461 01.10.2007-15:00:00 27.8361 01.10.2007-16:00:00 27.8260 01.10.2007-17:00:00 27.8060 01.10.2007-18:00:00 27.7909 01.10.2007-19:00:00 27.7808 01.10.2007-20:00:00 27.7507 01.10.2007-21:00:00 27.7256 01.10.2007-22:00:00 27.6854 01.10.2007-23:00:00 27.6704 01.11.2007-00:00:00 27.6553 01.11.2007-01:00:00 27.6252 01.11.2007-02:00:00 27.6001 01.11.2007-03:00:00 27.5750 01.11.2007-04:00:00 27.5398 01.11.2007-05:00:00 27.5147 01.11.2007-06:00:00 27.4846 01.11.2007-07:00:00 27.4645 01.11.2007-08:00:00 27.4444 01.11.2007-09:00:00 27.4293 01.11.2007-10:00:00 27.3942 01.11.2007-11:00:00 27.3490 01.11.2007-12:00:00 27.3239 01.11.2007-13:00:00 27.3239 01.11.2007-14:00:00 27.2937 01.11.2007-15:00:00 27.2485 01.11.2007-16:00:00 27.2435 01.11.2007-17:00:00 27.2134 01.11.2007-18:00:00 27.1883 01.11.2007-19:00:00 27.1330 01.11.2007-20:00:00 27.0979 01.11.2007-21:00:00 27.0426 01.11.2007-22:00:00 27.0225 01.11.2007-23:00:00 27.0175 01.12.2007-00:00:00 26.9824 01.12.2007-01:00:00 26.9472 01.12.2007-02:00:00 26.9221 01.12.2007-03:00:00 26.8970 01.12.2007-04:00:00 26.8669 01.12.2007-05:00:00 26.8317 01.12.2007-06:00:00 26.7765 01.12.2007-07:00:00 26.7463 01.12.2007-08:00:00 26.7162 01.12.2007-09:00:00 26.6811 01.12.2007-10:00:00 26.6560 01.12.2007-11:00:00 26.6108 01.12.2007-12:00:00 26.5907 01.12.2007-13:00:00 26.5405 01.12.2007-14:00:00 26.4852 01.12.2007-15:00:00 26.4601 01.12.2007-16:00:00 26.4400 01.12.2007-17:00:00 26.3998 01.12.2007-18:00:00 26.3747 01.12.2007-19:00:00 26.3597 01.12.2007-20:00:00 26.3396 01.12.2007-21:00:00 26.3044 01.12.2007-22:00:00 26.2793 01.12.2007-23:00:00 26.2542 01.13.2007-00:00:00 26.2191 01.13.2007-01:00:00 26.1839 01.13.2007-02:00:00 26.1487 01.13.2007-03:00:00 26.1086 01.13.2007-04:00:00 26.0784 01.13.2007-05:00:00 26.0483 01.13.2007-06:00:00 26.0031 01.13.2007-07:00:00 25.9479 01.13.2007-08:00:00 25.9328 01.13.2007-09:00:00 25.8977 01.13.2007-10:00:00 25.8776 01.13.2007-11:00:00 25.8575 01.13.2007-12:00:00 25.8273 01.13.2007-13:00:00 25.7872 01.13.2007-14:00:00 25.7671 01.13.2007-15:00:00 25.7470 01.13.2007-16:00:00 25.7269 01.13.2007-17:00:00 25.7219 01.13.2007-18:00:00 25.6968 01.13.2007-19:00:00 25.6415 01.13.2007-20:00:00 25.6064 01.13.2007-21:00:00 25.5813 01.13.2007-22:00:00 25.5662 01.13.2007-23:00:00 25.5311 01.14.2007-00:00:00 25.5009 01.14.2007-01:00:00 25.4407 01.14.2007-02:00:00 25.4206 01.14.2007-03:00:00 25.3804 01.14.2007-04:00:00 25.3402 01.14.2007-05:00:00 25.3001 01.14.2007-06:00:00 25.2649 01.14.2007-07:00:00 25.1745 01.14.2007-08:00:00 25.1594 01.14.2007-09:00:00 25.1293 01.14.2007-10:00:00 25.0891 01.14.2007-11:00:00 25.0138 01.14.2007-12:00:00 24.9987 01.14.2007-13:00:00 24.9736 01.14.2007-14:00:00 24.9234 01.14.2007-15:00:00 24.8782 01.14.2007-16:00:00 24.8431 01.14.2007-17:00:00 24.7878 01.14.2007-18:00:00 24.7376 01.14.2007-19:00:00 24.7125 01.14.2007-20:00:00 24.6723 01.14.2007-21:00:00 24.6070 01.14.2007-22:00:00 24.5719 01.14.2007-23:00:00 24.5317 01.15.2007-00:00:00 24.5116 01.15.2007-01:00:00 24.4815 01.15.2007-02:00:00 24.4614 01.15.2007-03:00:00 24.3961 01.15.2007-04:00:00 24.3509 01.15.2007-05:00:00 24.3158 01.15.2007-06:00:00 24.2856 01.15.2007-07:00:00 24.2505 01.15.2007-08:00:00 24.2254 01.15.2007-09:00:00 24.1902 01.15.2007-10:00:00 24.1601 01.15.2007-11:00:00 24.1249 01.15.2007-12:00:00 24.0747 01.15.2007-13:00:00 24.0597 01.15.2007-14:00:00 24.0245 01.15.2007-15:00:00 24.0195 01.15.2007-16:00:00 24.0094 01.15.2007-17:00:00 23.9793 01.15.2007-18:00:00 23.9291 01.15.2007-19:00:00 23.8889 01.15.2007-20:00:00 23.8387 01.15.2007-21:00:00 23.8086 01.15.2007-22:00:00 23.7684 01.15.2007-23:00:00 23.7483 01.16.2007-00:00:00 23.7383 01.16.2007-01:00:00 23.7031 01.16.2007-02:00:00 23.6931 01.16.2007-03:00:00 23.6579 01.16.2007-04:00:00 23.6127 01.16.2007-05:00:00 23.5876 01.16.2007-06:00:00 23.5474 01.16.2007-07:00:00 23.5273 01.16.2007-08:00:00 23.5173 01.16.2007-09:00:00 23.5173 01.16.2007-10:00:00 23.5173 01.16.2007-11:00:00 23.5273 01.16.2007-12:00:00 23.5826 01.16.2007-13:00:00 23.5725 01.16.2007-14:00:00 23.5525 01.16.2007-15:00:00 23.5525 01.16.2007-16:00:00 23.5324 01.16.2007-17:00:00 23.5073 01.16.2007-18:00:00 23.4721 01.16.2007-19:00:00 23.4621 01.16.2007-20:00:00 23.4319 01.16.2007-21:00:00 23.4068 01.16.2007-22:00:00 23.3867 01.16.2007-23:00:00 23.3516 01.17.2007-00:00:00 23.3064 01.17.2007-01:00:00 23.2863 01.17.2007-02:00:00 23.2411 01.17.2007-03:00:00 23.2059 01.17.2007-04:00:00 23.1959 01.17.2007-05:00:00 23.1758 01.17.2007-06:00:00 23.1607 01.17.2007-07:00:00 23.1507 01.17.2007-08:00:00 23.1457 01.17.2007-09:00:00 23.1256 01.17.2007-10:00:00 23.1005 01.17.2007-11:00:00 23.0804 01.17.2007-12:00:00 23.0754 01.17.2007-13:00:00 23.0754 01.17.2007-14:00:00 23.0603 01.17.2007-15:00:00 23.0603 01.17.2007-16:00:00 23.0252 01.17.2007-17:00:00 23.0051 01.17.2007-18:00:00 22.9699 01.17.2007-19:00:00 22.9549 01.17.2007-20:00:00 22.9297 01.17.2007-21:00:00 22.9197 01.17.2007-22:00:00 22.8845 01.17.2007-23:00:00 22.8645 01.18.2007-00:00:00 22.8444 01.18.2007-01:00:00 22.8293 01.18.2007-02:00:00 22.8142 01.18.2007-03:00:00 22.7992 01.18.2007-04:00:00 22.7791 01.18.2007-05:00:00 22.7389 01.18.2007-06:00:00 22.7188 01.18.2007-07:00:00 22.7088 01.18.2007-08:00:00 22.6887 01.18.2007-09:00:00 22.6787 01.18.2007-10:00:00 22.7038 01.18.2007-11:00:00 22.7640 01.18.2007-12:00:00 22.8544 01.18.2007-13:00:00 22.9348 01.18.2007-14:00:00 23.0151 01.18.2007-15:00:00 23.1206 01.18.2007-16:00:00 23.2612 01.18.2007-17:00:00 23.4018 01.18.2007-18:00:00 23.5173 01.18.2007-19:00:00 23.7433 01.18.2007-20:00:00 23.8588 01.18.2007-21:00:00 23.9542 01.18.2007-22:00:00 24.0145 01.18.2007-23:00:00 24.0948 01.19.2007-00:00:00 24.1752 01.19.2007-01:00:00 24.2756 01.19.2007-02:00:00 24.3509 01.19.2007-03:00:00 24.4463 01.19.2007-04:00:00 24.5719 01.19.2007-05:00:00 24.6372 01.19.2007-06:00:00 24.7125 01.19.2007-07:00:00 24.8180 01.19.2007-08:00:00 25.0138 01.19.2007-09:00:00 25.1695 01.19.2007-10:00:00 25.3001 01.19.2007-11:00:00 25.5009 01.19.2007-12:00:00 25.6064 01.19.2007-13:00:00 25.7219 01.19.2007-14:00:00 25.8022 01.19.2007-15:00:00 25.8776 01.19.2007-16:00:00 25.9780 01.19.2007-17:00:00 26.0132 01.19.2007-18:00:00 26.0232 01.19.2007-19:00:00 26.0383 01.19.2007-20:00:00 26.1035 01.19.2007-21:00:00 26.1387 01.19.2007-22:00:00 26.1889 01.19.2007-23:00:00 26.2090 01.20.2007-00:00:00 26.2040 01.20.2007-01:00:00 26.2341 01.20.2007-02:00:00 26.2391 01.20.2007-03:00:00 26.2341 01.20.2007-04:00:00 26.2140 01.20.2007-05:00:00 26.2040 01.20.2007-06:00:00 26.1990 01.20.2007-07:00:00 26.1839 01.20.2007-08:00:00 26.1939 01.20.2007-09:00:00 26.1839 01.20.2007-10:00:00 26.1939 01.20.2007-11:00:00 26.2040 01.20.2007-12:00:00 26.2140 01.20.2007-13:00:00 26.2090 01.20.2007-14:00:00 26.1990 01.20.2007-15:00:00 26.1889 01.20.2007-16:00:00 26.1739 01.20.2007-17:00:00 26.1688 01.20.2007-18:00:00 26.1487 01.20.2007-19:00:00 26.1186 01.20.2007-20:00:00 26.0985 01.20.2007-21:00:00 26.0784 01.20.2007-22:00:00 26.0634 01.20.2007-23:00:00 26.0282 01.21.2007-00:00:00 26.0232 01.21.2007-01:00:00 26.0232 01.21.2007-02:00:00 26.0031 01.21.2007-03:00:00 25.9830 01.21.2007-04:00:00 25.9780 01.21.2007-05:00:00 25.9429 01.21.2007-06:00:00 25.9228 01.21.2007-07:00:00 25.8776 01.21.2007-08:00:00 25.8625 01.21.2007-09:00:00 25.8424 01.21.2007-10:00:00 25.8123 01.21.2007-11:00:00 25.8073 01.21.2007-12:00:00 25.8073 01.21.2007-13:00:00 25.8273 01.21.2007-14:00:00 25.8273 01.21.2007-15:00:00 25.8223 01.21.2007-16:00:00 25.8223 01.21.2007-17:00:00 25.8273 01.21.2007-18:00:00 25.8273 01.21.2007-19:00:00 25.8123 01.21.2007-20:00:00 25.8022 01.21.2007-21:00:00 25.7872 01.21.2007-22:00:00 25.7671 01.21.2007-23:00:00 25.7470 01.22.2007-00:00:00 25.7370 01.22.2007-01:00:00 25.7370 01.22.2007-02:00:00 25.7068 01.22.2007-03:00:00 25.7269 01.22.2007-04:00:00 25.7269 01.22.2007-05:00:00 25.7319 01.22.2007-06:00:00 25.7420 01.22.2007-07:00:00 25.7621 01.22.2007-08:00:00 25.7872 01.22.2007-09:00:00 25.8223 01.22.2007-10:00:00 25.8273 01.22.2007-11:00:00 25.9177 01.22.2007-12:00:00 25.9780 01.22.2007-13:00:00 26.0433 01.22.2007-14:00:00 26.0935 01.22.2007-15:00:00 26.1538 01.22.2007-16:00:00 26.2492 01.22.2007-17:00:00 26.2994 01.22.2007-18:00:00 26.3245 01.22.2007-19:00:00 26.3597 01.22.2007-20:00:00 26.3798 01.22.2007-21:00:00 26.5103 01.22.2007-22:00:00 26.5405 01.22.2007-23:00:00 26.5706 01.23.2007-00:00:00 26.5806 01.23.2007-01:00:00 26.5957 01.23.2007-02:00:00 26.6308 01.23.2007-03:00:00 26.7212 01.23.2007-04:00:00 26.7263 01.23.2007-05:00:00 26.7463 01.23.2007-06:00:00 26.7514 01.23.2007-07:00:00 26.7765 01.23.2007-08:00:00 26.7966 01.23.2007-09:00:00 26.8116 01.23.2007-10:00:00 26.8016 01.23.2007-11:00:00 26.8116 01.23.2007-12:00:00 26.8167 01.23.2007-13:00:00 26.8367 01.23.2007-14:00:00 26.8518 01.23.2007-15:00:00 26.8468 01.23.2007-16:00:00 26.8568 01.23.2007-17:00:00 26.8618 01.23.2007-18:00:00 26.8769 01.23.2007-19:00:00 26.8819 01.23.2007-20:00:00 26.8819 01.23.2007-21:00:00 26.8819 01.23.2007-22:00:00 26.8920 01.23.2007-23:00:00 26.8920 01.24.2007-00:00:00 26.8870 01.24.2007-01:00:00 26.8920 01.24.2007-02:00:00 26.8769 01.24.2007-03:00:00 26.8719 01.24.2007-04:00:00 26.8719 01.24.2007-05:00:00 26.8669 01.24.2007-06:00:00 26.8568 01.24.2007-07:00:00 26.8518 01.24.2007-08:00:00 26.8468 01.24.2007-09:00:00 26.8267 01.24.2007-10:00:00 26.8217 01.24.2007-11:00:00 26.8116 01.24.2007-12:00:00 26.7915 01.24.2007-13:00:00 26.7815 01.24.2007-14:00:00 26.7664 01.24.2007-15:00:00 26.7514 01.24.2007-16:00:00 26.7463 01.24.2007-17:00:00 26.7263 01.24.2007-18:00:00 26.7263 01.24.2007-19:00:00 26.7112 01.24.2007-20:00:00 26.7062 01.24.2007-21:00:00 26.6961 01.24.2007-22:00:00 26.6811 01.24.2007-23:00:00 26.6811 01.25.2007-00:00:00 26.6660 01.25.2007-01:00:00 26.6459 01.25.2007-02:00:00 26.6459 01.25.2007-03:00:00 26.6208 01.25.2007-04:00:00 26.6158 01.25.2007-05:00:00 26.6007 01.25.2007-06:00:00 26.5806 01.25.2007-07:00:00 26.5706 01.25.2007-08:00:00 26.5555 01.25.2007-09:00:00 26.5405 01.25.2007-10:00:00 26.5204 01.25.2007-11:00:00 26.5003 01.25.2007-12:00:00 26.4852 01.25.2007-13:00:00 26.4802 01.25.2007-14:00:00 26.4701 01.25.2007-15:00:00 26.4701 01.25.2007-16:00:00 26.4802 01.25.2007-17:00:00 26.4802 01.25.2007-18:00:00 26.4752 01.25.2007-19:00:00 26.4651 01.25.2007-20:00:00 26.4450 01.25.2007-21:00:00 26.4350 01.25.2007-22:00:00 26.4099 01.25.2007-23:00:00 26.3798 01.26.2007-00:00:00 26.3546 01.26.2007-01:00:00 26.3396 01.26.2007-02:00:00 26.3094 01.26.2007-03:00:00 26.2843 01.26.2007-04:00:00 26.2642 01.26.2007-05:00:00 26.2391 01.26.2007-06:00:00 26.2442 01.26.2007-07:00:00 26.2341 01.26.2007-08:00:00 26.2140 01.26.2007-09:00:00 26.2090 01.26.2007-10:00:00 26.1939 01.26.2007-11:00:00 26.1739 01.26.2007-12:00:00 26.1588 01.26.2007-13:00:00 26.1538 01.26.2007-14:00:00 26.1487 01.26.2007-15:00:00 26.1487 01.26.2007-16:00:00 26.1236 01.26.2007-17:00:00 26.1035 01.26.2007-18:00:00 26.0985 01.26.2007-19:00:00 26.0734 01.26.2007-20:00:00 26.0634 01.26.2007-21:00:00 26.0433 01.26.2007-22:00:00 26.0282 01.26.2007-23:00:00 26.0182 01.27.2007-00:00:00 26.0081 01.27.2007-01:00:00 25.9830 01.27.2007-02:00:00 25.9780 01.27.2007-03:00:00 25.9429 01.27.2007-04:00:00 25.9378 01.27.2007-05:00:00 25.9328 01.27.2007-06:00:00 25.9077 01.27.2007-07:00:00 25.8977 01.27.2007-08:00:00 25.8776 01.27.2007-09:00:00 25.8575 01.27.2007-10:00:00 25.8424 01.27.2007-11:00:00 25.8324 01.27.2007-12:00:00 25.7771 01.27.2007-13:00:00 25.7721 01.27.2007-14:00:00 25.7420 01.27.2007-15:00:00 25.7219 01.27.2007-16:00:00 25.6918 01.27.2007-17:00:00 25.6717 01.27.2007-18:00:00 25.6616 01.27.2007-19:00:00 25.6516 01.27.2007-20:00:00 25.6315 01.27.2007-21:00:00 25.6014 01.27.2007-22:00:00 25.5913 01.27.2007-23:00:00 25.5511 01.28.2007-00:00:00 25.5311 01.28.2007-01:00:00 25.5110 01.28.2007-02:00:00 25.4909 01.28.2007-03:00:00 25.4758 01.28.2007-04:00:00 25.4608 01.28.2007-05:00:00 25.4507 01.28.2007-06:00:00 25.4256 01.28.2007-07:00:00 25.3904 01.28.2007-08:00:00 25.3804 01.28.2007-09:00:00 25.3402 01.28.2007-10:00:00 25.3302 01.28.2007-11:00:00 25.3001 01.28.2007-12:00:00 25.2749 01.28.2007-13:00:00 25.2498 01.28.2007-14:00:00 25.2247 01.28.2007-15:00:00 25.1996 01.28.2007-16:00:00 25.1795 01.28.2007-17:00:00 25.1745 01.28.2007-18:00:00 25.1695 01.28.2007-19:00:00 25.1695 01.28.2007-20:00:00 25.1645 01.28.2007-21:00:00 25.1444 01.28.2007-22:00:00 25.1193 01.28.2007-23:00:00 25.0942 01.29.2007-00:00:00 25.0540 01.29.2007-01:00:00 25.0239 01.29.2007-02:00:00 25.0138 01.29.2007-03:00:00 25.0088 01.29.2007-04:00:00 24.9937 01.29.2007-05:00:00 24.9636 01.29.2007-06:00:00 24.9385 01.29.2007-07:00:00 24.9134 01.29.2007-08:00:00 24.8983 01.29.2007-09:00:00 24.8883 01.29.2007-10:00:00 24.8682 01.29.2007-11:00:00 24.8531 01.29.2007-12:00:00 24.8129 01.29.2007-13:00:00 24.7928 01.29.2007-14:00:00 24.7527 01.29.2007-15:00:00 24.7376 01.29.2007-16:00:00 24.7276 01.29.2007-17:00:00 24.6974 01.29.2007-18:00:00 24.6924 01.29.2007-19:00:00 24.6623 01.29.2007-20:00:00 24.6322 01.29.2007-21:00:00 24.5970 01.29.2007-22:00:00 24.5769 01.29.2007-23:00:00 24.5568 01.30.2007-00:00:00 24.5267 01.30.2007-01:00:00 24.5016 01.30.2007-02:00:00 24.4865 01.30.2007-03:00:00 24.4765 01.30.2007-04:00:00 24.4564 01.30.2007-05:00:00 24.4162 01.30.2007-06:00:00 24.4062 01.30.2007-07:00:00 24.3861 01.30.2007-08:00:00 24.3459 01.30.2007-09:00:00 24.3007 01.30.2007-10:00:00 24.2656 01.30.2007-11:00:00 24.2455 01.30.2007-12:00:00 24.2103 01.30.2007-13:00:00 24.2053 01.30.2007-14:00:00 24.1752 01.30.2007-15:00:00 24.1601 01.30.2007-16:00:00 24.1450 01.30.2007-17:00:00 24.1199 01.30.2007-18:00:00 24.0797 01.30.2007-19:00:00 24.0446 01.30.2007-20:00:00 24.0145 01.30.2007-21:00:00 23.9843 01.30.2007-22:00:00 23.9542 01.30.2007-23:00:00 23.9341 01.31.2007-00:00:00 23.9040 01.31.2007-01:00:00 23.8538 01.31.2007-02:00:00 23.8287 01.31.2007-03:00:00 23.8136 01.31.2007-04:00:00 23.7885 01.31.2007-05:00:00 23.7684 01.31.2007-06:00:00 23.7282 01.31.2007-07:00:00 23.7132 01.31.2007-08:00:00 23.6830 01.31.2007-09:00:00 23.6680 01.31.2007-10:00:00 23.6479 01.31.2007-11:00:00 23.6177 01.31.2007-12:00:00 23.5926 01.31.2007-13:00:00 23.5776 01.31.2007-14:00:00 23.5474 01.31.2007-15:00:00 23.5173 01.31.2007-16:00:00 23.4872 01.31.2007-17:00:00 23.4621 01.31.2007-18:00:00 23.4570 01.31.2007-19:00:00 23.4520 01.31.2007-20:00:00 23.4269 01.31.2007-21:00:00 23.4018 01.31.2007-22:00:00 23.3867 01.31.2007-23:00:00 23.3466 02.01.2007-00:00:00 23.3265 02.01.2007-01:00:00 23.3014 02.01.2007-02:00:00 23.2712 02.01.2007-03:00:00 23.2511 02.01.2007-04:00:00 23.2059 02.01.2007-05:00:00 23.1708 02.01.2007-06:00:00 23.1557 02.01.2007-07:00:00 23.1306 02.01.2007-08:00:00 23.1005 02.01.2007-09:00:00 23.0754 02.01.2007-10:00:00 23.0503 02.01.2007-11:00:00 23.0000 02.01.2007-12:00:00 22.9800 02.01.2007-13:00:00 22.9599 02.01.2007-14:00:00 22.9297 02.01.2007-15:00:00 22.8745 02.01.2007-16:00:00 22.8695 02.01.2007-17:00:00 22.8544 02.01.2007-18:00:00 22.8142 02.01.2007-19:00:00 22.7992 02.01.2007-20:00:00 22.7791 02.01.2007-21:00:00 22.7439 02.01.2007-22:00:00 22.7138 02.01.2007-23:00:00 22.6987 02.02.2007-00:00:00 22.6636 02.02.2007-01:00:00 22.6485 02.02.2007-02:00:00 22.6284 02.02.2007-03:00:00 22.6083 02.02.2007-04:00:00 22.5933 02.02.2007-05:00:00 22.5732 02.02.2007-06:00:00 22.5330 02.02.2007-07:00:00 22.5180 02.02.2007-08:00:00 22.5129 02.02.2007-09:00:00 22.4878 02.02.2007-10:00:00 22.4677 02.02.2007-11:00:00 22.4426 02.02.2007-12:00:00 22.4125 02.02.2007-13:00:00 22.4025 02.02.2007-14:00:00 22.3824 02.02.2007-15:00:00 22.3673 02.02.2007-16:00:00 22.3522 02.02.2007-17:00:00 22.3422 02.02.2007-18:00:00 22.3372 02.02.2007-19:00:00 22.3121 02.02.2007-20:00:00 22.3121 02.02.2007-21:00:00 22.2869 02.02.2007-22:00:00 22.2669 02.02.2007-23:00:00 22.2518 02.03.2007-00:00:00 22.2418 02.03.2007-01:00:00 22.2217 02.03.2007-02:00:00 22.2116 02.03.2007-03:00:00 22.1865 02.03.2007-04:00:00 22.1714 02.03.2007-05:00:00 22.1463 02.03.2007-06:00:00 22.1413 02.03.2007-07:00:00 22.1313 02.03.2007-08:00:00 22.1212 02.03.2007-09:00:00 22.1062 02.03.2007-10:00:00 22.0811 02.03.2007-11:00:00 22.0811 02.03.2007-12:00:00 22.0610 02.03.2007-13:00:00 22.0459 02.03.2007-14:00:00 22.0710 02.03.2007-15:00:00 22.0861 02.03.2007-16:00:00 22.1413 02.03.2007-17:00:00 22.2317 02.03.2007-18:00:00 22.3723 02.03.2007-19:00:00 22.5280 02.03.2007-20:00:00 22.9498 02.03.2007-21:00:00 23.4420 02.03.2007-22:00:00 23.7835 02.03.2007-23:00:00 23.9793 02.04.2007-00:00:00 24.1300 02.04.2007-01:00:00 24.3007 02.04.2007-02:00:00 24.5920 02.04.2007-03:00:00 24.8380 02.04.2007-04:00:00 24.9636 02.04.2007-05:00:00 25.0741 02.04.2007-06:00:00 25.2046 02.04.2007-07:00:00 25.3051 02.04.2007-08:00:00 25.3854 02.04.2007-09:00:00 25.4758 02.04.2007-10:00:00 25.5210 02.04.2007-11:00:00 25.5612 02.04.2007-12:00:00 25.5813 02.04.2007-13:00:00 25.6164 02.04.2007-14:00:00 25.6415 02.04.2007-15:00:00 25.6616 02.04.2007-16:00:00 25.7068 02.04.2007-17:00:00 25.7169 02.04.2007-18:00:00 25.7169 02.04.2007-19:00:00 25.7269 02.04.2007-20:00:00 25.7420 02.04.2007-21:00:00 25.7470 02.04.2007-22:00:00 25.7570 02.04.2007-23:00:00 25.7771 02.05.2007-00:00:00 25.7872 02.05.2007-01:00:00 25.7972 02.05.2007-02:00:00 25.8073 02.05.2007-03:00:00 25.8173 02.05.2007-04:00:00 25.8173 02.05.2007-05:00:00 25.8173 02.05.2007-06:00:00 25.8173 02.05.2007-07:00:00 25.8173 02.05.2007-08:00:00 25.8223 02.05.2007-09:00:00 25.8123 02.05.2007-10:00:00 25.8123 02.05.2007-11:00:00 25.8324 02.05.2007-12:00:00 25.8424 02.05.2007-13:00:00 25.8374 02.05.2007-14:00:00 25.8474 02.05.2007-15:00:00 25.8474 02.05.2007-16:00:00 25.8525 02.05.2007-17:00:00 25.8474 02.05.2007-18:00:00 25.8424 02.05.2007-19:00:00 25.8374 02.05.2007-20:00:00 25.8324 02.05.2007-21:00:00 25.8273 02.05.2007-22:00:00 25.8123 02.05.2007-23:00:00 25.8123 02.06.2007-00:00:00 25.7922 02.06.2007-01:00:00 25.7972 02.06.2007-02:00:00 25.7822 02.06.2007-03:00:00 25.7922 02.06.2007-04:00:00 25.8073 02.06.2007-05:00:00 25.8073 02.06.2007-06:00:00 25.8073 02.06.2007-07:00:00 25.8022 02.06.2007-08:00:00 25.8022 02.06.2007-09:00:00 25.8123 02.06.2007-10:00:00 25.7922 02.06.2007-11:00:00 25.7872 02.06.2007-12:00:00 25.7872 02.06.2007-13:00:00 25.7922 02.06.2007-14:00:00 25.7872 02.06.2007-15:00:00 25.7822 02.06.2007-16:00:00 25.7771 02.06.2007-17:00:00 25.7771 02.06.2007-18:00:00 25.7721 02.06.2007-19:00:00 25.7570 02.06.2007-20:00:00 25.7470 02.06.2007-21:00:00 25.7370 02.06.2007-22:00:00 25.7370 02.06.2007-23:00:00 25.7118 02.07.2007-00:00:00 25.7068 02.07.2007-01:00:00 25.6968 02.07.2007-02:00:00 25.6867 02.07.2007-03:00:00 25.6867 02.07.2007-04:00:00 25.6867 02.07.2007-05:00:00 25.6767 02.07.2007-06:00:00 25.6767 02.07.2007-07:00:00 25.6717 02.07.2007-08:00:00 25.6667 02.07.2007-09:00:00 25.6566 02.07.2007-10:00:00 25.6516 02.07.2007-11:00:00 25.6365 02.07.2007-12:00:00 25.6315 02.07.2007-13:00:00 25.6265 02.07.2007-14:00:00 25.6014 02.07.2007-15:00:00 25.5763 02.07.2007-16:00:00 25.5712 02.07.2007-17:00:00 25.5562 02.07.2007-18:00:00 25.5511 02.07.2007-19:00:00 25.5361 02.07.2007-20:00:00 25.5260 02.07.2007-21:00:00 25.5160 02.07.2007-22:00:00 25.5060 02.07.2007-23:00:00 25.4859 02.08.2007-00:00:00 25.4859 02.08.2007-01:00:00 25.4808 02.08.2007-02:00:00 25.5311 02.08.2007-03:00:00 25.5511 02.08.2007-04:00:00 25.6014 02.08.2007-05:00:00 25.6867 02.08.2007-06:00:00 25.7520 02.08.2007-07:00:00 25.7570 02.08.2007-08:00:00 25.7420 02.08.2007-09:00:00 25.7370 02.08.2007-10:00:00 25.7269 02.08.2007-11:00:00 25.7219 02.08.2007-12:00:00 25.7169 02.08.2007-13:00:00 25.6968 02.08.2007-14:00:00 25.6968 02.08.2007-15:00:00 25.6918 02.08.2007-16:00:00 25.6767 02.08.2007-17:00:00 25.6717 02.08.2007-18:00:00 25.6616 02.08.2007-19:00:00 25.6616 02.08.2007-20:00:00 25.6516 02.08.2007-21:00:00 25.6466 02.08.2007-22:00:00 25.6365 02.08.2007-23:00:00 25.6164 02.09.2007-00:00:00 25.6114 02.09.2007-01:00:00 25.6064 02.09.2007-02:00:00 25.6064 02.09.2007-03:00:00 25.5963 02.09.2007-04:00:00 25.5913 02.09.2007-05:00:00 25.5813 02.09.2007-06:00:00 25.5712 02.09.2007-07:00:00 25.5813 02.09.2007-08:00:00 25.5763 02.09.2007-09:00:00 25.5712 02.09.2007-10:00:00 25.5612 02.09.2007-11:00:00 25.5562 02.09.2007-12:00:00 25.5361 02.09.2007-13:00:00 25.5361 02.09.2007-14:00:00 25.5461 02.09.2007-15:00:00 25.5562 02.09.2007-16:00:00 25.5562 02.09.2007-17:00:00 25.5712 02.09.2007-18:00:00 25.5913 02.09.2007-19:00:00 25.5913 02.09.2007-20:00:00 25.5813 02.09.2007-21:00:00 25.5612 02.09.2007-22:00:00 25.5562 02.09.2007-23:00:00 25.5511 02.10.2007-00:00:00 25.5361 02.10.2007-01:00:00 25.5260 02.10.2007-02:00:00 25.5160 02.10.2007-03:00:00 25.5060 02.10.2007-04:00:00 25.5009 02.10.2007-05:00:00 25.4859 02.10.2007-06:00:00 25.4808 02.10.2007-07:00:00 25.4608 02.10.2007-08:00:00 25.4507 02.10.2007-09:00:00 25.4407 02.10.2007-10:00:00 25.4306 02.10.2007-11:00:00 25.4156 02.10.2007-12:00:00 25.3904 02.10.2007-13:00:00 25.3754 02.10.2007-14:00:00 25.3603 02.10.2007-15:00:00 25.3302 02.10.2007-16:00:00 25.3101 02.10.2007-17:00:00 25.3051 02.10.2007-18:00:00 25.2749 02.10.2007-19:00:00 25.2649 02.10.2007-20:00:00 25.2498 02.10.2007-21:00:00 25.2297 02.10.2007-22:00:00 25.2247 02.10.2007-23:00:00 25.2197 02.11.2007-00:00:00 25.2699 02.11.2007-01:00:00 25.3352 02.11.2007-02:00:00 25.3704 02.11.2007-03:00:00 25.3904 02.11.2007-04:00:00 25.3854 02.11.2007-05:00:00 25.3854 02.11.2007-06:00:00 25.3904 02.11.2007-07:00:00 25.3854 02.11.2007-08:00:00 25.3854 02.11.2007-09:00:00 25.3854 02.11.2007-10:00:00 25.3704 02.11.2007-11:00:00 25.3553 02.11.2007-12:00:00 25.3553 02.11.2007-13:00:00 25.3503 02.11.2007-14:00:00 25.3453 02.11.2007-15:00:00 25.3503 02.11.2007-16:00:00 25.3503 02.11.2007-17:00:00 25.3653 02.11.2007-18:00:00 25.3653 02.11.2007-19:00:00 25.3754 02.11.2007-20:00:00 25.3704 02.11.2007-21:00:00 25.3754 02.11.2007-22:00:00 25.3804 02.11.2007-23:00:00 25.3854 02.12.2007-00:00:00 25.3854 02.12.2007-01:00:00 25.3754 02.12.2007-02:00:00 25.3754 02.12.2007-03:00:00 25.3553 02.12.2007-04:00:00 25.3402 02.12.2007-05:00:00 25.3302 02.12.2007-06:00:00 25.3201 02.12.2007-07:00:00 25.3051 02.12.2007-08:00:00 25.3001 02.12.2007-09:00:00 25.2950 02.12.2007-10:00:00 25.2749 02.12.2007-11:00:00 25.2749 02.12.2007-12:00:00 25.2699 02.12.2007-13:00:00 25.2699 02.12.2007-14:00:00 25.2749 02.12.2007-15:00:00 25.2699 02.12.2007-16:00:00 25.2498 02.12.2007-17:00:00 25.2498 02.12.2007-18:00:00 25.2398 02.12.2007-19:00:00 25.2247 02.12.2007-20:00:00 25.2197 02.12.2007-21:00:00 25.2147 02.12.2007-22:00:00 25.2147 02.12.2007-23:00:00 25.2147 02.13.2007-00:00:00 25.1946 02.13.2007-01:00:00 25.1645 02.13.2007-02:00:00 25.1544 02.13.2007-03:00:00 25.1394 02.13.2007-04:00:00 25.1293 02.13.2007-05:00:00 25.1142 02.13.2007-06:00:00 25.1042 02.13.2007-07:00:00 25.1042 02.13.2007-08:00:00 25.0841 02.13.2007-09:00:00 25.0590 02.13.2007-10:00:00 25.0439 02.13.2007-11:00:00 25.0439 02.13.2007-12:00:00 25.0289 02.13.2007-13:00:00 25.0188 02.13.2007-14:00:00 25.0138 02.13.2007-15:00:00 24.9887 02.13.2007-16:00:00 24.9485 02.13.2007-17:00:00 24.9485 02.13.2007-18:00:00 24.9435 02.13.2007-19:00:00 24.9234 02.13.2007-20:00:00 24.9134 02.13.2007-21:00:00 24.9033 02.13.2007-22:00:00 24.8883 02.13.2007-23:00:00 24.8782 02.14.2007-00:00:00 24.8632 02.14.2007-01:00:00 24.8481 02.14.2007-02:00:00 24.8280 02.14.2007-03:00:00 24.8129 02.14.2007-04:00:00 24.7878 02.14.2007-05:00:00 24.7627 02.14.2007-06:00:00 24.7527 02.14.2007-07:00:00 24.7477 02.14.2007-08:00:00 24.7276 02.14.2007-09:00:00 24.7175 02.14.2007-10:00:00 24.6924 02.14.2007-11:00:00 24.6573 02.14.2007-12:00:00 24.6422 02.14.2007-13:00:00 24.6322 02.14.2007-14:00:00 24.6271 02.14.2007-15:00:00 24.6522 02.14.2007-16:00:00 24.6974 02.14.2007-17:00:00 24.7276 02.14.2007-18:00:00 24.7577 02.14.2007-19:00:00 24.7928 02.14.2007-20:00:00 24.8682 02.14.2007-21:00:00 25.0138 02.14.2007-22:00:00 25.0992 02.14.2007-23:00:00 25.3252 02.15.2007-00:00:00 25.4708 02.15.2007-01:00:00 25.5311 02.15.2007-02:00:00 25.5763 02.15.2007-03:00:00 25.6114 02.15.2007-04:00:00 25.6466 02.15.2007-05:00:00 25.6968 02.15.2007-06:00:00 25.7872 02.15.2007-07:00:00 25.8525 02.15.2007-08:00:00 25.9529 02.15.2007-09:00:00 26.0483 02.15.2007-10:00:00 26.1136 02.15.2007-11:00:00 26.1588 02.15.2007-12:00:00 26.1990 02.15.2007-13:00:00 26.2693 02.15.2007-14:00:00 26.3295 02.15.2007-15:00:00 26.3496 02.15.2007-16:00:00 26.3747 02.15.2007-17:00:00 26.3798 02.15.2007-18:00:00 26.3697 02.15.2007-19:00:00 26.3647 02.15.2007-20:00:00 26.3798 02.15.2007-21:00:00 26.3998 02.15.2007-22:00:00 26.3998 02.15.2007-23:00:00 26.4099 02.16.2007-00:00:00 26.4049 02.16.2007-01:00:00 26.4099 02.16.2007-02:00:00 26.4099 02.16.2007-03:00:00 26.4049 02.16.2007-04:00:00 26.4049 02.16.2007-05:00:00 26.4049 02.16.2007-06:00:00 26.3948 02.16.2007-07:00:00 26.3948 02.16.2007-08:00:00 26.3898 02.16.2007-09:00:00 26.3848 02.16.2007-10:00:00 26.3747 02.16.2007-11:00:00 26.3747 02.16.2007-12:00:00 26.3597 02.16.2007-13:00:00 26.3597 02.16.2007-14:00:00 26.3546 02.16.2007-15:00:00 26.3396 02.16.2007-16:00:00 26.3346 02.16.2007-17:00:00 26.3295 02.16.2007-18:00:00 26.3145 02.16.2007-19:00:00 26.3094 02.16.2007-20:00:00 26.3094 02.16.2007-21:00:00 26.3145 02.16.2007-22:00:00 26.3145 02.16.2007-23:00:00 26.3195 02.17.2007-00:00:00 26.2944 02.17.2007-01:00:00 26.2944 02.17.2007-02:00:00 26.2843 02.17.2007-03:00:00 26.2843 02.17.2007-04:00:00 26.2642 02.17.2007-05:00:00 26.2592 02.17.2007-06:00:00 26.2542 02.17.2007-07:00:00 26.2542 02.17.2007-08:00:00 26.2542 02.17.2007-09:00:00 26.2542 02.17.2007-10:00:00 26.2241 02.17.2007-11:00:00 26.2140 02.17.2007-12:00:00 26.1839 02.17.2007-13:00:00 26.1789 02.17.2007-14:00:00 26.1638 02.17.2007-15:00:00 26.1588 02.17.2007-16:00:00 26.1538 02.17.2007-17:00:00 26.1437 02.17.2007-18:00:00 26.1387 02.17.2007-19:00:00 26.1186 02.17.2007-20:00:00 26.1186 02.17.2007-21:00:00 26.1889 02.17.2007-22:00:00 26.2391 02.17.2007-23:00:00 26.2542 02.18.2007-00:00:00 26.2642 02.18.2007-01:00:00 26.2894 02.18.2007-02:00:00 26.3044 02.18.2007-03:00:00 26.3245 02.18.2007-04:00:00 26.3245 02.18.2007-05:00:00 26.3094 02.18.2007-06:00:00 26.2994 02.18.2007-07:00:00 26.2944 02.18.2007-08:00:00 26.2894 02.18.2007-09:00:00 26.2743 02.18.2007-10:00:00 26.2642 02.18.2007-11:00:00 26.2592 02.18.2007-12:00:00 26.2492 02.18.2007-13:00:00 26.2492 02.18.2007-14:00:00 26.2492 02.18.2007-15:00:00 26.2341 02.18.2007-16:00:00 26.2341 02.18.2007-17:00:00 26.2341 02.18.2007-18:00:00 26.2291 02.18.2007-19:00:00 26.2291 02.18.2007-20:00:00 26.2241 02.18.2007-21:00:00 26.2291 02.18.2007-22:00:00 26.2191 02.18.2007-23:00:00 26.2090 02.19.2007-00:00:00 26.1990 02.19.2007-01:00:00 26.1990 02.19.2007-02:00:00 26.1939 02.19.2007-03:00:00 26.1889 02.19.2007-04:00:00 26.1688 02.19.2007-05:00:00 26.1789 02.19.2007-06:00:00 26.1939 02.19.2007-07:00:00 26.2191 02.19.2007-08:00:00 26.2442 02.19.2007-09:00:00 26.2642 02.19.2007-10:00:00 26.2793 02.19.2007-11:00:00 26.2894 02.19.2007-12:00:00 26.3195 02.19.2007-13:00:00 26.3295 02.19.2007-14:00:00 26.3396 02.19.2007-15:00:00 26.3446 02.19.2007-16:00:00 26.3396 02.19.2007-17:00:00 26.3647 02.19.2007-18:00:00 26.4300 02.19.2007-19:00:00 26.4651 02.19.2007-20:00:00 26.5103 02.19.2007-21:00:00 26.5656 02.19.2007-22:00:00 26.6459 02.19.2007-23:00:00 26.6811 02.20.2007-00:00:00 26.7865 02.20.2007-01:00:00 26.8970 02.20.2007-02:00:00 26.9673 02.20.2007-03:00:00 27.0075 02.20.2007-04:00:00 27.0376 02.20.2007-05:00:00 27.0577 02.20.2007-06:00:00 27.0929 02.20.2007-07:00:00 27.0979 02.20.2007-08:00:00 27.0929 02.20.2007-09:00:00 27.0929 02.20.2007-10:00:00 27.0828 02.20.2007-11:00:00 27.0778 02.20.2007-12:00:00 27.0778 02.20.2007-13:00:00 27.0627 02.20.2007-14:00:00 27.0527 02.20.2007-15:00:00 27.0326 02.20.2007-16:00:00 27.0225 02.20.2007-17:00:00 27.0175 02.20.2007-18:00:00 27.0175 02.20.2007-19:00:00 27.0125 02.20.2007-20:00:00 27.0075 02.20.2007-21:00:00 26.9874 02.20.2007-22:00:00 26.9723 02.20.2007-23:00:00 26.9623 02.21.2007-00:00:00 26.9623 02.21.2007-01:00:00 26.9573 02.21.2007-02:00:00 26.9372 02.21.2007-03:00:00 26.9271 02.21.2007-04:00:00 26.9070 02.21.2007-05:00:00 26.8970 02.21.2007-06:00:00 26.8920 02.21.2007-07:00:00 26.8769 02.21.2007-08:00:00 26.8669 02.21.2007-09:00:00 26.8518 02.21.2007-10:00:00 26.8267 02.21.2007-11:00:00 26.8217 02.21.2007-12:00:00 26.8066 02.21.2007-13:00:00 26.7865 02.21.2007-14:00:00 26.7715 02.21.2007-15:00:00 26.7664 02.21.2007-16:00:00 26.7514 02.21.2007-17:00:00 26.7363 02.21.2007-18:00:00 26.7112 02.21.2007-19:00:00 26.6961 02.21.2007-20:00:00 26.6760 02.21.2007-21:00:00 26.6610 02.21.2007-22:00:00 26.6308 02.21.2007-23:00:00 26.6057 02.22.2007-00:00:00 26.5806 02.22.2007-01:00:00 26.5806 02.22.2007-02:00:00 26.5806 02.22.2007-03:00:00 26.5455 02.22.2007-04:00:00 26.5254 02.22.2007-05:00:00 26.4953 02.22.2007-06:00:00 26.4802 02.22.2007-07:00:00 26.4701 02.22.2007-08:00:00 26.4651 02.22.2007-09:00:00 26.4300 02.22.2007-10:00:00 26.4149 02.22.2007-11:00:00 26.3898 02.22.2007-12:00:00 26.3848 02.22.2007-13:00:00 26.3747 02.22.2007-14:00:00 26.3597 02.22.2007-15:00:00 26.3446 02.22.2007-16:00:00 26.3446 02.22.2007-17:00:00 26.3145 02.22.2007-18:00:00 26.3044 02.22.2007-19:00:00 26.2894 02.22.2007-20:00:00 26.2592 02.22.2007-21:00:00 26.2291 02.22.2007-22:00:00 26.1990 02.22.2007-23:00:00 26.1889 02.23.2007-00:00:00 26.1789 02.23.2007-01:00:00 26.1638 02.23.2007-02:00:00 26.1487 02.23.2007-03:00:00 26.1287 02.23.2007-04:00:00 26.1136 02.23.2007-05:00:00 26.0885 02.23.2007-06:00:00 26.0734 02.23.2007-07:00:00 26.0584 02.23.2007-08:00:00 26.0332 02.23.2007-09:00:00 26.0232 02.23.2007-10:00:00 26.0081 02.23.2007-11:00:00 26.0031 02.23.2007-12:00:00 26.0132 02.23.2007-13:00:00 25.9880 02.23.2007-14:00:00 25.9579 02.23.2007-15:00:00 25.9278 02.23.2007-16:00:00 25.9278 02.23.2007-17:00:00 25.9027 02.23.2007-18:00:00 25.8725 02.23.2007-19:00:00 25.8474 02.23.2007-20:00:00 25.8173 02.23.2007-21:00:00 25.7922 02.23.2007-22:00:00 25.7771 02.23.2007-23:00:00 25.7570 02.24.2007-00:00:00 25.7370 02.24.2007-01:00:00 25.7068 02.24.2007-02:00:00 25.6616 02.24.2007-03:00:00 25.6616 02.24.2007-04:00:00 25.6516 02.24.2007-05:00:00 25.6566 02.24.2007-06:00:00 25.6516 02.24.2007-07:00:00 25.6867 02.24.2007-08:00:00 25.7068 02.24.2007-09:00:00 25.7822 02.24.2007-10:00:00 25.8273 02.24.2007-11:00:00 25.8926 02.24.2007-12:00:00 25.9127 02.24.2007-13:00:00 25.9981 02.24.2007-14:00:00 26.0383 02.24.2007-15:00:00 26.0584 02.24.2007-16:00:00 26.0584 02.24.2007-17:00:00 26.0433 02.24.2007-18:00:00 26.0182 02.24.2007-19:00:00 25.9981 02.24.2007-20:00:00 25.9629 02.24.2007-21:00:00 25.9378 02.24.2007-22:00:00 25.9077 02.24.2007-23:00:00 25.9077 02.25.2007-00:00:00 25.8926 02.25.2007-01:00:00 25.8725 02.25.2007-02:00:00 25.8424 02.25.2007-03:00:00 25.8223 02.25.2007-04:00:00 25.8073 02.25.2007-05:00:00 25.7520 02.25.2007-06:00:00 25.7319 02.25.2007-07:00:00 25.7470 02.25.2007-08:00:00 25.7319 02.25.2007-09:00:00 25.7269 02.25.2007-10:00:00 25.7169 02.25.2007-11:00:00 25.7018 02.25.2007-12:00:00 25.7219 02.25.2007-13:00:00 25.7118 02.25.2007-14:00:00 25.7169 02.25.2007-15:00:00 25.7219 02.25.2007-16:00:00 25.7068 02.25.2007-17:00:00 25.6867 02.25.2007-18:00:00 25.6767 02.25.2007-19:00:00 25.6566 02.25.2007-20:00:00 25.6415 02.25.2007-21:00:00 25.6215 02.25.2007-22:00:00 25.5963 02.25.2007-23:00:00 25.5813 02.26.2007-00:00:00 25.5411 02.26.2007-01:00:00 25.5311 02.26.2007-02:00:00 25.5210 02.26.2007-03:00:00 25.5060 02.26.2007-04:00:00 25.4859 02.26.2007-05:00:00 25.4708 02.26.2007-06:00:00 25.4256 02.26.2007-07:00:00 25.4105 02.26.2007-08:00:00 25.4005 02.26.2007-09:00:00 25.3754 02.26.2007-10:00:00 25.3503 02.26.2007-11:00:00 25.3352 02.26.2007-12:00:00 25.3252 02.26.2007-13:00:00 25.2900 02.26.2007-14:00:00 25.2850 02.26.2007-15:00:00 25.2649 02.26.2007-16:00:00 25.2348 02.26.2007-17:00:00 25.2097 02.26.2007-18:00:00 25.1896 02.26.2007-19:00:00 25.1544 02.26.2007-20:00:00 25.1444 02.26.2007-21:00:00 25.1293 02.26.2007-22:00:00 25.1293 02.26.2007-23:00:00 25.1193 02.27.2007-00:00:00 25.0992 02.27.2007-01:00:00 25.0791 02.27.2007-02:00:00 25.0640 02.27.2007-03:00:00 25.0289 02.27.2007-04:00:00 25.0138 02.27.2007-05:00:00 24.9937 02.27.2007-06:00:00 24.9736 02.27.2007-07:00:00 24.9485 02.27.2007-08:00:00 24.9335 02.27.2007-09:00:00 24.9184 02.27.2007-10:00:00 24.8983 02.27.2007-11:00:00 24.8933 02.27.2007-12:00:00 24.8632 02.27.2007-13:00:00 24.8380 02.27.2007-14:00:00 24.8230 02.27.2007-15:00:00 24.8129 02.27.2007-16:00:00 24.7979 02.27.2007-17:00:00 24.7778 02.27.2007-18:00:00 24.7477 02.27.2007-19:00:00 24.7225 02.27.2007-20:00:00 24.7075 02.27.2007-21:00:00 24.6874 02.27.2007-22:00:00 24.6723 02.27.2007-23:00:00 24.6573 02.28.2007-00:00:00 24.6322 02.28.2007-01:00:00 24.6271 02.28.2007-02:00:00 24.6171 02.28.2007-03:00:00 24.6020 02.28.2007-04:00:00 24.5769 02.28.2007-05:00:00 24.5518 02.28.2007-06:00:00 24.5518 02.28.2007-07:00:00 24.5066 02.28.2007-08:00:00 24.4815 02.28.2007-09:00:00 24.4715 02.28.2007-10:00:00 24.4614 02.28.2007-11:00:00 24.4363 02.28.2007-12:00:00 24.4112 02.28.2007-13:00:00 24.4011 02.28.2007-14:00:00 24.3811 02.28.2007-15:00:00 24.3861 02.28.2007-16:00:00 24.3710 02.28.2007-17:00:00 24.3409 02.28.2007-18:00:00 24.3258 02.28.2007-19:00:00 24.3057 02.28.2007-20:00:00 24.2957 02.28.2007-21:00:00 24.2656 02.28.2007-22:00:00 24.2455 02.28.2007-23:00:00 24.2153 03.01.2007-00:00:00 24.2103 03.01.2007-01:00:00 24.1902 03.01.2007-02:00:00 24.1802 03.01.2007-03:00:00 24.1701 03.01.2007-04:00:00 24.1651 03.01.2007-05:00:00 24.1551 03.01.2007-06:00:00 24.1350 03.01.2007-07:00:00 24.1099 03.01.2007-08:00:00 24.0948 03.01.2007-09:00:00 24.0898 03.01.2007-10:00:00 24.0797 03.01.2007-11:00:00 24.0747 03.01.2007-12:00:00 24.0647 03.01.2007-13:00:00 24.0546 03.01.2007-14:00:00 24.0546 03.01.2007-15:00:00 24.0446 03.01.2007-16:00:00 24.0346 03.01.2007-17:00:00 24.0245 03.01.2007-18:00:00 24.0094 03.01.2007-19:00:00 23.9944 03.01.2007-20:00:00 23.9894 03.01.2007-21:00:00 23.9793 03.01.2007-22:00:00 23.9642 03.01.2007-23:00:00 23.9291 03.02.2007-00:00:00 23.9090 03.02.2007-01:00:00 23.8990 03.02.2007-02:00:00 23.8939 03.02.2007-03:00:00 23.8638 03.02.2007-04:00:00 23.8186 03.02.2007-05:00:00 23.7985 03.02.2007-06:00:00 23.7784 03.02.2007-07:00:00 23.7684 03.02.2007-08:00:00 23.7483 03.02.2007-09:00:00 23.7132 03.02.2007-10:00:00 23.7081 03.02.2007-11:00:00 23.6931 03.02.2007-12:00:00 23.6931 03.02.2007-13:00:00 23.6780 03.02.2007-14:00:00 23.6629 03.02.2007-15:00:00 23.6579 03.02.2007-16:00:00 23.6428 03.02.2007-17:00:00 23.6278 03.02.2007-18:00:00 23.6177 03.02.2007-19:00:00 23.6177 03.02.2007-20:00:00 23.5977 03.02.2007-21:00:00 23.5926 03.02.2007-22:00:00 23.5826 03.02.2007-23:00:00 23.5675 03.03.2007-00:00:00 23.5675 03.03.2007-01:00:00 23.5625 03.03.2007-02:00:00 23.5776 03.03.2007-03:00:00 23.5926 03.03.2007-04:00:00 23.6027 03.03.2007-05:00:00 23.6177 03.03.2007-06:00:00 23.6177 03.03.2007-07:00:00 23.6177 03.03.2007-08:00:00 23.6479 03.03.2007-09:00:00 23.6579 03.03.2007-10:00:00 23.6479 03.03.2007-11:00:00 23.6830 03.03.2007-12:00:00 23.6830 03.03.2007-13:00:00 23.7081 03.03.2007-14:00:00 23.7282 03.03.2007-15:00:00 23.7332 03.03.2007-16:00:00 23.7332 03.03.2007-17:00:00 23.7583 03.03.2007-18:00:00 23.7935 03.03.2007-19:00:00 23.8186 03.03.2007-20:00:00 23.8186 03.03.2007-21:00:00 23.8236 03.03.2007-22:00:00 23.8538 03.03.2007-23:00:00 23.8889 03.04.2007-00:00:00 23.9090 03.04.2007-01:00:00 23.9391 03.04.2007-02:00:00 23.9592 03.04.2007-03:00:00 23.9693 03.04.2007-04:00:00 24.0145 03.04.2007-05:00:00 24.0346 03.04.2007-06:00:00 24.0597 03.04.2007-07:00:00 24.0948 03.04.2007-08:00:00 24.0998 03.04.2007-09:00:00 24.1300 03.04.2007-10:00:00 24.1400 03.04.2007-11:00:00 24.1701 03.04.2007-12:00:00 24.1752 03.04.2007-13:00:00 24.1952 03.04.2007-14:00:00 24.2053 03.04.2007-15:00:00 24.2304 03.04.2007-16:00:00 24.2455 03.04.2007-17:00:00 24.2505 03.04.2007-18:00:00 24.2404 03.04.2007-19:00:00 24.2656 03.04.2007-20:00:00 24.2605 03.04.2007-21:00:00 24.2706 03.04.2007-22:00:00 24.2706 03.04.2007-23:00:00 24.2706 03.05.2007-00:00:00 24.2756 03.05.2007-01:00:00 24.3057 03.05.2007-02:00:00 24.3108 03.05.2007-03:00:00 24.3308 03.05.2007-04:00:00 24.3409 03.05.2007-05:00:00 24.3459 03.05.2007-06:00:00 24.3509 03.05.2007-07:00:00 24.3459 03.05.2007-08:00:00 24.3610 03.05.2007-09:00:00 24.3710 03.05.2007-10:00:00 24.3811 03.05.2007-11:00:00 24.3811 03.05.2007-12:00:00 24.3911 03.05.2007-13:00:00 24.4062 03.05.2007-14:00:00 24.4062 03.05.2007-15:00:00 24.4062 03.05.2007-16:00:00 24.4263 03.05.2007-17:00:00 24.4313 03.05.2007-18:00:00 24.4212 03.05.2007-19:00:00 24.4162 03.05.2007-20:00:00 24.4212 03.05.2007-21:00:00 24.4212 03.05.2007-22:00:00 24.4162 03.05.2007-23:00:00 24.4162 03.06.2007-00:00:00 24.4162 03.06.2007-01:00:00 24.4162 03.06.2007-02:00:00 24.4162 03.06.2007-03:00:00 24.4062 03.06.2007-04:00:00 24.4062 03.06.2007-05:00:00 24.4062 03.06.2007-06:00:00 24.3911 03.06.2007-07:00:00 24.3861 03.06.2007-08:00:00 24.3660 03.06.2007-09:00:00 24.3509 03.06.2007-10:00:00 24.3509 03.06.2007-11:00:00 24.3610 03.06.2007-12:00:00 24.3459 03.06.2007-13:00:00 24.3409 03.06.2007-14:00:00 24.3359 03.06.2007-15:00:00 24.3559 03.06.2007-16:00:00 24.3660 03.06.2007-17:00:00 24.4011 03.06.2007-18:00:00 24.4112 03.06.2007-19:00:00 24.4011 03.06.2007-20:00:00 24.4112 03.06.2007-21:00:00 24.4112 03.06.2007-22:00:00 24.4162 03.06.2007-23:00:00 24.4112 03.07.2007-00:00:00 24.4112 03.07.2007-01:00:00 24.4112 03.07.2007-02:00:00 24.4112 03.07.2007-03:00:00 24.4011 03.07.2007-04:00:00 24.3961 03.07.2007-05:00:00 24.4062 03.07.2007-06:00:00 24.4112 03.07.2007-07:00:00 24.4112 03.07.2007-08:00:00 24.4413 03.07.2007-09:00:00 24.4765 03.07.2007-10:00:00 24.5618 03.07.2007-11:00:00 24.6271 03.07.2007-12:00:00 24.7025 03.07.2007-13:00:00 24.7225 03.07.2007-14:00:00 24.7276 03.07.2007-15:00:00 24.7426 03.07.2007-16:00:00 24.7376 03.07.2007-17:00:00 24.7577 03.07.2007-18:00:00 24.7828 03.07.2007-19:00:00 24.8029 03.07.2007-20:00:00 24.7979 03.07.2007-21:00:00 24.8129 03.07.2007-22:00:00 24.8230 03.07.2007-23:00:00 24.8280 03.08.2007-00:00:00 24.8330 03.08.2007-01:00:00 24.8632 03.08.2007-02:00:00 24.8782 03.08.2007-03:00:00 24.8682 03.08.2007-04:00:00 24.8682 03.08.2007-05:00:00 24.8531 03.08.2007-06:00:00 24.8531 03.08.2007-07:00:00 24.8431 03.08.2007-08:00:00 24.8380 03.08.2007-09:00:00 24.8230 03.08.2007-10:00:00 24.8230 03.08.2007-11:00:00 24.8380 03.08.2007-12:00:00 24.8330 03.08.2007-13:00:00 24.8380 03.08.2007-14:00:00 24.8330 03.08.2007-15:00:00 24.8230 03.08.2007-16:00:00 24.8129 03.08.2007-17:00:00 24.8129 03.08.2007-18:00:00 24.8180 03.08.2007-19:00:00 24.8230 03.08.2007-20:00:00 24.8280 03.08.2007-21:00:00 24.8230 03.08.2007-22:00:00 24.8280 03.08.2007-23:00:00 24.8280 03.09.2007-00:00:00 24.8230 03.09.2007-01:00:00 24.8380 03.09.2007-02:00:00 24.8330 03.09.2007-03:00:00 24.8280 03.09.2007-04:00:00 24.8180 03.09.2007-05:00:00 24.7979 03.09.2007-06:00:00 24.7928 03.09.2007-07:00:00 24.7828 03.09.2007-08:00:00 24.7728 03.09.2007-09:00:00 24.7677 03.09.2007-10:00:00 24.7677 03.09.2007-11:00:00 24.7627 03.09.2007-12:00:00 24.7527 03.09.2007-13:00:00 24.7326 03.09.2007-14:00:00 24.7025 03.09.2007-15:00:00 24.6924 03.09.2007-16:00:00 24.7025 03.09.2007-17:00:00 24.7025 03.09.2007-18:00:00 24.7175 03.09.2007-19:00:00 24.7175 03.09.2007-20:00:00 24.7276 03.09.2007-21:00:00 24.7376 03.09.2007-22:00:00 24.7477 03.09.2007-23:00:00 24.7326 03.10.2007-00:00:00 24.7175 03.10.2007-01:00:00 24.7125 03.10.2007-02:00:00 24.6924 03.10.2007-03:00:00 24.6924 03.10.2007-04:00:00 24.6824 03.10.2007-05:00:00 24.6573 03.10.2007-06:00:00 24.6472 03.10.2007-07:00:00 24.6322 03.10.2007-08:00:00 24.6221 03.10.2007-09:00:00 24.6121 03.10.2007-10:00:00 24.6070 03.10.2007-11:00:00 24.5970 03.10.2007-12:00:00 24.5719 03.10.2007-13:00:00 24.5618 03.10.2007-14:00:00 24.5719 03.10.2007-15:00:00 24.6020 03.10.2007-16:00:00 24.6924 03.10.2007-17:00:00 24.8983 03.10.2007-18:00:00 25.1444 03.10.2007-19:00:00 25.3603 03.10.2007-20:00:00 25.6667 03.10.2007-21:00:00 26.0483 03.10.2007-22:00:00 26.2994 03.10.2007-23:00:00 26.5103 03.11.2007-00:00:00 26.6961 03.11.2007-01:00:00 26.8819 03.11.2007-02:00:00 26.9924 03.11.2007-03:00:00 27.0778 03.11.2007-04:00:00 27.1632 03.11.2007-05:00:00 27.1983 03.11.2007-06:00:00 27.2435 03.11.2007-07:00:00 27.2536 03.11.2007-08:00:00 27.2686 03.11.2007-09:00:00 27.2686 03.11.2007-10:00:00 27.2787 03.11.2007-11:00:00 27.2787 03.11.2007-12:00:00 27.2887 03.11.2007-13:00:00 27.2887 03.11.2007-14:00:00 27.2937 03.11.2007-15:00:00 27.3088 03.11.2007-16:00:00 27.3188 03.11.2007-17:00:00 27.3289 03.11.2007-18:00:00 27.3490 03.11.2007-19:00:00 27.4444 03.11.2007-20:00:00 27.5147 03.11.2007-21:00:00 27.6151 03.11.2007-22:00:00 27.6905 03.11.2007-23:00:00 27.7608 03.12.2007-00:00:00 27.8461 03.12.2007-01:00:00 27.9215 03.12.2007-02:00:00 27.9968 03.12.2007-03:00:00 28.0370 03.12.2007-04:00:00 28.0470 03.12.2007-05:00:00 28.0420 03.12.2007-06:00:00 28.0470 03.12.2007-07:00:00 28.0621 03.12.2007-08:00:00 28.0972 03.12.2007-09:00:00 28.0972 03.12.2007-10:00:00 28.0922 03.12.2007-11:00:00 28.0822 03.12.2007-12:00:00 28.0721 03.12.2007-13:00:00 28.0570 03.12.2007-14:00:00 28.0520 03.12.2007-15:00:00 28.0219 03.12.2007-16:00:00 28.0169 03.12.2007-17:00:00 28.0068 03.12.2007-18:00:00 27.9968 03.12.2007-19:00:00 28.0119 03.12.2007-20:00:00 28.0018 03.12.2007-21:00:00 28.0018 03.12.2007-22:00:00 27.9968 03.12.2007-23:00:00 27.9867 03.13.2007-00:00:00 27.9667 03.13.2007-01:00:00 27.9365 03.13.2007-02:00:00 27.9215 03.13.2007-03:00:00 27.9064 03.13.2007-04:00:00 27.8963 03.13.2007-05:00:00 27.8712 03.13.2007-06:00:00 27.8562 03.13.2007-07:00:00 27.8361 03.13.2007-08:00:00 27.8361 03.13.2007-09:00:00 27.8210 03.13.2007-10:00:00 27.8160 03.13.2007-11:00:00 27.7959 03.13.2007-12:00:00 27.7808 03.13.2007-13:00:00 27.7507 03.13.2007-14:00:00 27.7256 03.13.2007-15:00:00 27.7005 03.13.2007-16:00:00 27.6905 03.13.2007-17:00:00 27.6553 03.13.2007-18:00:00 27.6553 03.13.2007-19:00:00 27.6252 03.13.2007-20:00:00 27.6151 03.13.2007-21:00:00 27.6051 03.13.2007-22:00:00 27.5800 03.13.2007-23:00:00 27.5750 03.14.2007-00:00:00 27.5348 03.14.2007-01:00:00 27.5046 03.14.2007-02:00:00 27.5046 03.14.2007-03:00:00 27.4996 03.14.2007-04:00:00 27.4795 03.14.2007-05:00:00 27.4594 03.14.2007-06:00:00 27.4444 03.14.2007-07:00:00 27.4343 03.14.2007-08:00:00 27.4193 03.14.2007-09:00:00 27.3992 03.14.2007-10:00:00 27.3891 03.14.2007-11:00:00 27.3590 03.14.2007-12:00:00 27.3439 03.14.2007-13:00:00 27.3239 03.14.2007-14:00:00 27.2987 03.14.2007-15:00:00 27.2887 03.14.2007-16:00:00 27.2536 03.14.2007-17:00:00 27.2485 03.14.2007-18:00:00 27.2234 03.14.2007-19:00:00 27.2134 03.14.2007-20:00:00 27.1933 03.14.2007-21:00:00 27.1782 03.14.2007-22:00:00 27.1782 03.14.2007-23:00:00 27.1531 03.15.2007-00:00:00 27.1079 03.15.2007-01:00:00 27.0728 03.15.2007-02:00:00 27.0577 03.15.2007-03:00:00 27.0326 03.15.2007-04:00:00 27.0125 03.15.2007-05:00:00 26.9974 03.15.2007-06:00:00 26.9774 03.15.2007-07:00:00 26.9472 03.15.2007-08:00:00 26.9372 03.15.2007-09:00:00 26.9221 03.15.2007-10:00:00 26.8870 03.15.2007-11:00:00 26.8618 03.15.2007-12:00:00 26.8418 03.15.2007-13:00:00 26.8317 03.15.2007-14:00:00 26.8016 03.15.2007-15:00:00 26.7915 03.15.2007-16:00:00 26.7765 03.15.2007-17:00:00 26.7313 03.15.2007-18:00:00 26.7011 03.15.2007-19:00:00 26.6911 03.15.2007-20:00:00 26.6509 03.15.2007-21:00:00 26.6208 03.15.2007-22:00:00 26.5706 03.15.2007-23:00:00 26.5405 03.16.2007-00:00:00 26.5153 03.16.2007-01:00:00 26.4852 03.16.2007-02:00:00 26.4802 03.16.2007-03:00:00 26.4651 03.16.2007-04:00:00 26.4400 03.16.2007-05:00:00 26.4099 03.16.2007-06:00:00 26.3898 03.16.2007-07:00:00 26.4099 03.16.2007-08:00:00 26.4300 03.16.2007-09:00:00 26.4701 03.16.2007-10:00:00 26.5455 03.16.2007-11:00:00 26.6208 03.16.2007-12:00:00 26.6911 03.16.2007-13:00:00 26.7413 03.16.2007-14:00:00 26.8016 03.16.2007-15:00:00 26.8167 03.16.2007-16:00:00 26.8167 03.16.2007-17:00:00 26.8317 03.16.2007-18:00:00 26.8367 03.16.2007-19:00:00 26.8568 03.16.2007-20:00:00 26.8518 03.16.2007-21:00:00 26.8568 03.16.2007-22:00:00 26.8618 03.16.2007-23:00:00 26.8568 03.17.2007-00:00:00 26.8518 03.17.2007-01:00:00 26.8367 03.17.2007-02:00:00 26.8518 03.17.2007-03:00:00 26.8367 03.17.2007-04:00:00 26.8317 03.17.2007-05:00:00 26.8317 03.17.2007-06:00:00 26.8217 03.17.2007-07:00:00 26.8066 03.17.2007-08:00:00 26.8066 03.17.2007-09:00:00 26.7966 03.17.2007-10:00:00 26.7966 03.17.2007-11:00:00 26.7865 03.17.2007-12:00:00 26.7815 03.17.2007-13:00:00 26.7715 03.17.2007-14:00:00 26.7614 03.17.2007-15:00:00 26.7614 03.17.2007-16:00:00 26.7564 03.17.2007-17:00:00 26.7514 03.17.2007-18:00:00 26.7514 03.17.2007-19:00:00 26.7514 03.17.2007-20:00:00 26.7664 03.17.2007-21:00:00 26.8317 03.17.2007-22:00:00 26.9522 03.17.2007-23:00:00 27.0025 03.18.2007-00:00:00 27.0677 03.18.2007-01:00:00 27.1029 03.18.2007-02:00:00 27.1280 03.18.2007-03:00:00 27.1280 03.18.2007-04:00:00 27.1280 03.18.2007-05:00:00 27.1330 03.18.2007-06:00:00 27.1832 03.18.2007-07:00:00 27.2084 03.18.2007-08:00:00 27.2084 03.18.2007-09:00:00 27.2134 03.18.2007-10:00:00 27.2234 03.18.2007-11:00:00 27.2435 03.18.2007-12:00:00 27.2385 03.18.2007-13:00:00 27.2234 03.18.2007-14:00:00 27.2184 03.18.2007-15:00:00 27.2234 03.18.2007-16:00:00 27.2184 03.18.2007-17:00:00 27.2134 03.18.2007-18:00:00 27.1983 03.18.2007-19:00:00 27.1883 03.18.2007-20:00:00 27.1832 03.18.2007-21:00:00 27.1782 03.18.2007-22:00:00 27.1832 03.18.2007-23:00:00 27.1832 03.19.2007-00:00:00 27.1832 03.19.2007-01:00:00 27.1581 03.19.2007-02:00:00 27.1481 03.19.2007-03:00:00 27.1431 03.19.2007-04:00:00 27.1330 03.19.2007-05:00:00 27.1280 03.19.2007-06:00:00 27.1180 03.19.2007-07:00:00 27.1230 03.19.2007-08:00:00 27.1180 03.19.2007-09:00:00 27.1129 03.19.2007-10:00:00 27.1230 03.19.2007-11:00:00 27.1531 03.19.2007-12:00:00 27.1782 03.19.2007-13:00:00 27.2335 03.19.2007-14:00:00 27.2887 03.19.2007-15:00:00 27.3289 03.19.2007-16:00:00 27.4293 03.19.2007-17:00:00 27.5046 03.19.2007-18:00:00 27.5599 03.19.2007-19:00:00 27.6151 03.19.2007-20:00:00 27.6503 03.19.2007-21:00:00 27.6754 03.19.2007-22:00:00 27.6955 03.19.2007-23:00:00 27.7156 03.20.2007-00:00:00 27.7256 03.20.2007-01:00:00 27.7306 03.20.2007-02:00:00 27.7256 03.20.2007-03:00:00 27.7357 03.20.2007-04:00:00 27.7306 03.20.2007-05:00:00 27.7206 03.20.2007-06:00:00 27.7156 03.20.2007-07:00:00 27.7105 03.20.2007-08:00:00 27.7206 03.20.2007-09:00:00 27.7256 03.20.2007-10:00:00 27.7156 03.20.2007-11:00:00 27.7306 03.20.2007-12:00:00 27.7256 03.20.2007-13:00:00 27.7256 03.20.2007-14:00:00 27.7105 03.20.2007-15:00:00 27.7005 03.20.2007-16:00:00 27.6804 03.20.2007-17:00:00 27.6653 03.20.2007-18:00:00 27.6603 03.20.2007-19:00:00 27.6553 03.20.2007-20:00:00 27.6503 03.20.2007-21:00:00 27.6302 03.20.2007-22:00:00 27.6201 03.20.2007-23:00:00 27.6051 03.21.2007-00:00:00 27.5950 03.21.2007-01:00:00 27.5850 03.21.2007-02:00:00 27.5800 03.21.2007-03:00:00 27.5800 03.21.2007-04:00:00 27.5699 03.21.2007-05:00:00 27.5599 03.21.2007-06:00:00 27.5599 03.21.2007-07:00:00 27.5398 03.21.2007-08:00:00 27.5298 03.21.2007-09:00:00 27.5197 03.21.2007-10:00:00 27.5197 03.21.2007-11:00:00 27.5147 03.21.2007-12:00:00 27.4896 03.21.2007-13:00:00 27.4444 03.21.2007-14:00:00 27.4444 03.21.2007-15:00:00 27.4343 03.21.2007-16:00:00 27.4143 03.21.2007-17:00:00 27.3992 03.21.2007-18:00:00 27.3741 03.21.2007-19:00:00 27.3439 03.21.2007-20:00:00 27.3239 03.21.2007-21:00:00 27.2987 03.21.2007-22:00:00 27.2887 03.21.2007-23:00:00 27.2686 03.22.2007-00:00:00 27.2636 03.22.2007-01:00:00 27.2335 03.22.2007-02:00:00 27.2234 03.22.2007-03:00:00 27.2184 03.22.2007-04:00:00 27.2184 03.22.2007-05:00:00 27.2937 03.22.2007-06:00:00 27.3691 03.22.2007-07:00:00 27.4042 03.22.2007-08:00:00 27.4695 03.22.2007-09:00:00 27.5247 03.22.2007-10:00:00 27.5649 03.22.2007-11:00:00 27.6603 03.22.2007-12:00:00 27.7256 03.22.2007-13:00:00 27.7708 03.22.2007-14:00:00 27.8060 03.22.2007-15:00:00 27.8461 03.22.2007-16:00:00 27.8612 03.22.2007-17:00:00 27.8813 03.22.2007-18:00:00 27.8813 03.22.2007-19:00:00 27.9014 03.22.2007-20:00:00 27.9315 03.22.2007-21:00:00 27.9415 03.22.2007-22:00:00 27.9466 03.22.2007-23:00:00 27.9616 03.23.2007-00:00:00 27.9516 03.23.2007-01:00:00 27.9466 03.23.2007-02:00:00 27.9365 03.23.2007-03:00:00 27.9415 03.23.2007-04:00:00 27.9415 03.23.2007-05:00:00 27.9365 03.23.2007-06:00:00 27.9315 03.23.2007-07:00:00 27.9215 03.23.2007-08:00:00 27.9064 03.23.2007-09:00:00 27.8963 03.23.2007-10:00:00 27.9014 03.23.2007-11:00:00 27.8963 03.23.2007-12:00:00 27.8913 03.23.2007-13:00:00 27.8963 03.23.2007-14:00:00 27.9164 03.23.2007-15:00:00 27.9315 03.23.2007-16:00:00 27.9516 03.23.2007-17:00:00 27.9817 03.23.2007-18:00:00 27.9867 03.23.2007-19:00:00 28.0119 03.23.2007-20:00:00 28.0119 03.23.2007-21:00:00 28.0068 03.23.2007-22:00:00 28.0068 03.23.2007-23:00:00 28.0068 03.24.2007-00:00:00 28.0018 03.24.2007-01:00:00 27.9817 03.24.2007-02:00:00 27.9767 03.24.2007-03:00:00 28.0018 03.24.2007-04:00:00 28.0771 03.24.2007-05:00:00 28.1073 03.24.2007-06:00:00 28.1073 03.24.2007-07:00:00 28.1324 03.24.2007-08:00:00 28.1324 03.24.2007-09:00:00 28.1625 03.24.2007-10:00:00 28.2680 03.24.2007-11:00:00 28.3784 03.24.2007-12:00:00 28.4990 03.24.2007-13:00:00 28.5843 03.24.2007-14:00:00 28.6848 03.24.2007-15:00:00 28.7551 03.24.2007-16:00:00 28.8254 03.24.2007-17:00:00 28.8756 03.24.2007-18:00:00 28.9509 03.24.2007-19:00:00 29.0363 03.24.2007-20:00:00 29.0765 03.24.2007-21:00:00 29.1267 03.24.2007-22:00:00 29.1468 03.24.2007-23:00:00 29.1518 03.25.2007-00:00:00 29.1518 03.25.2007-01:00:00 29.1518 03.25.2007-02:00:00 29.1317 03.25.2007-03:00:00 29.1116 03.25.2007-04:00:00 29.1116 03.25.2007-05:00:00 29.1016 03.25.2007-06:00:00 29.1116 03.25.2007-07:00:00 29.1267 03.25.2007-08:00:00 29.1167 03.25.2007-09:00:00 29.1066 03.25.2007-10:00:00 29.0865 03.25.2007-11:00:00 29.0865 03.25.2007-12:00:00 29.0865 03.25.2007-13:00:00 29.0614 03.25.2007-14:00:00 29.0514 03.25.2007-15:00:00 29.0413 03.25.2007-16:00:00 29.0162 03.25.2007-17:00:00 29.0112 03.25.2007-18:00:00 29.0062 03.25.2007-19:00:00 29.0012 03.25.2007-20:00:00 28.9911 03.25.2007-21:00:00 28.9811 03.25.2007-22:00:00 28.9660 03.25.2007-23:00:00 28.9459 03.26.2007-00:00:00 28.9308 03.26.2007-01:00:00 28.9108 03.26.2007-02:00:00 28.9108 03.26.2007-03:00:00 28.9057 03.26.2007-04:00:00 28.9007 03.26.2007-05:00:00 28.8605 03.26.2007-06:00:00 28.8455 03.26.2007-07:00:00 28.8204 03.26.2007-08:00:00 28.8003 03.26.2007-09:00:00 28.7802 03.26.2007-10:00:00 28.7450 03.26.2007-11:00:00 28.7250 03.26.2007-12:00:00 28.6848 03.26.2007-13:00:00 28.6697 03.26.2007-14:00:00 28.6546 03.26.2007-15:00:00 28.6195 03.26.2007-16:00:00 28.6145 03.26.2007-17:00:00 28.5894 03.26.2007-18:00:00 28.5693 03.26.2007-19:00:00 28.5492 03.26.2007-20:00:00 28.5391 03.26.2007-21:00:00 28.5291 03.26.2007-22:00:00 28.5040 03.26.2007-23:00:00 28.4739 03.27.2007-00:00:00 28.4638 03.27.2007-01:00:00 28.4538 03.27.2007-02:00:00 28.4488 03.27.2007-03:00:00 28.4287 03.27.2007-04:00:00 28.3985 03.27.2007-05:00:00 28.3835 03.27.2007-06:00:00 28.3734 03.27.2007-07:00:00 28.3584 03.27.2007-08:00:00 28.3383 03.27.2007-09:00:00 28.3232 03.27.2007-10:00:00 28.3132 03.27.2007-11:00:00 28.2931 03.27.2007-12:00:00 28.2429 03.27.2007-13:00:00 28.2127 03.27.2007-14:00:00 28.1977 03.27.2007-15:00:00 28.1675 03.27.2007-16:00:00 28.1525 03.27.2007-17:00:00 28.1424 03.27.2007-18:00:00 28.1274 03.27.2007-19:00:00 28.1123 03.27.2007-20:00:00 28.0872 03.27.2007-21:00:00 28.0621 03.27.2007-22:00:00 28.0370 03.27.2007-23:00:00 28.0119 03.28.2007-00:00:00 27.9817 03.28.2007-01:00:00 27.9466 03.28.2007-02:00:00 27.9466 03.28.2007-03:00:00 27.9265 03.28.2007-04:00:00 27.9064 03.28.2007-05:00:00 27.8863 03.28.2007-06:00:00 27.8512 03.28.2007-07:00:00 27.8260 03.28.2007-08:00:00 27.8160 03.28.2007-09:00:00 27.7909 03.28.2007-10:00:00 27.7457 03.28.2007-11:00:00 27.7055 03.28.2007-12:00:00 27.6905 03.28.2007-13:00:00 27.6704 03.28.2007-14:00:00 27.6402 03.28.2007-15:00:00 27.6001 03.28.2007-16:00:00 27.5498 03.28.2007-17:00:00 27.4896 03.28.2007-18:00:00 27.4645 03.28.2007-19:00:00 27.4343 03.28.2007-20:00:00 27.3942 03.28.2007-21:00:00 27.3490 03.28.2007-22:00:00 27.3188 03.28.2007-23:00:00 27.2787 03.29.2007-00:00:00 27.2335 03.29.2007-01:00:00 27.2134 03.29.2007-02:00:00 27.1883 03.29.2007-03:00:00 27.1632 03.29.2007-04:00:00 27.1581 03.29.2007-05:00:00 27.1381 03.29.2007-06:00:00 27.1079 03.29.2007-07:00:00 27.0728 03.29.2007-08:00:00 27.0326 03.29.2007-09:00:00 27.0125 03.29.2007-10:00:00 26.9874 03.29.2007-11:00:00 26.9472 03.29.2007-12:00:00 26.9472 03.29.2007-13:00:00 26.9171 03.29.2007-14:00:00 26.9020 03.29.2007-15:00:00 26.8769 03.29.2007-16:00:00 26.8418 03.29.2007-17:00:00 26.8317 03.29.2007-18:00:00 26.8167 03.29.2007-19:00:00 26.7966 03.29.2007-20:00:00 26.7765 03.29.2007-21:00:00 26.7463 03.29.2007-22:00:00 26.7162 03.29.2007-23:00:00 26.6861 03.30.2007-00:00:00 26.6660 03.30.2007-01:00:00 26.6158 03.30.2007-02:00:00 26.6057 03.30.2007-03:00:00 26.5957 03.30.2007-04:00:00 26.5907 03.30.2007-05:00:00 26.5555 03.30.2007-06:00:00 26.5204 03.30.2007-07:00:00 26.4802 03.30.2007-08:00:00 26.4551 03.30.2007-09:00:00 26.4501 03.30.2007-10:00:00 26.4149 03.30.2007-11:00:00 26.3898 03.30.2007-12:00:00 26.3898 03.30.2007-13:00:00 26.4501 03.30.2007-14:00:00 26.4953 03.30.2007-15:00:00 26.5204 03.30.2007-16:00:00 26.5605 03.30.2007-17:00:00 26.5756 03.30.2007-18:00:00 26.5806 03.30.2007-19:00:00 26.5806 03.30.2007-20:00:00 26.6710 03.30.2007-21:00:00 26.7614 03.30.2007-22:00:00 26.8066 03.30.2007-23:00:00 26.8217 03.31.2007-00:00:00 26.8367 03.31.2007-01:00:00 26.8167 03.31.2007-02:00:00 26.8267 03.31.2007-03:00:00 26.8317 03.31.2007-04:00:00 26.8217 03.31.2007-05:00:00 26.8167 03.31.2007-06:00:00 26.8167 03.31.2007-07:00:00 26.8167 03.31.2007-08:00:00 26.7966 03.31.2007-09:00:00 26.7815 03.31.2007-10:00:00 26.7815 03.31.2007-11:00:00 26.7664 03.31.2007-12:00:00 26.7664 03.31.2007-13:00:00 26.7313 03.31.2007-14:00:00 26.7162 03.31.2007-15:00:00 26.6861 03.31.2007-16:00:00 26.6660 03.31.2007-17:00:00 26.6660 03.31.2007-18:00:00 26.6560 03.31.2007-19:00:00 26.6459 03.31.2007-20:00:00 26.6258 03.31.2007-21:00:00 26.6108 03.31.2007-22:00:00 26.6108 03.31.2007-23:00:00 26.5957 04.01.2007-00:00:00 26.5856 04.01.2007-01:00:00 26.5605 04.01.2007-02:00:00 26.5455 04.01.2007-03:00:00 26.5354 04.01.2007-04:00:00 26.5103 04.01.2007-05:00:00 26.5003 04.01.2007-06:00:00 26.4752 04.01.2007-07:00:00 26.4601 04.01.2007-08:00:00 26.4400 04.01.2007-09:00:00 26.4300 04.01.2007-10:00:00 26.4199 04.01.2007-11:00:00 26.4049 04.01.2007-12:00:00 26.3898 04.01.2007-13:00:00 26.3647 04.01.2007-14:00:00 26.3396 04.01.2007-15:00:00 26.3145 04.01.2007-16:00:00 26.2843 04.01.2007-17:00:00 26.2743 04.01.2007-18:00:00 26.2542 04.01.2007-19:00:00 26.2291 04.01.2007-20:00:00 26.2241 04.01.2007-21:00:00 26.2140 04.01.2007-22:00:00 26.1889 04.01.2007-23:00:00 26.1789 04.02.2007-00:00:00 26.1337 04.02.2007-01:00:00 26.1236 04.02.2007-02:00:00 26.1186 04.02.2007-03:00:00 26.1035 04.02.2007-04:00:00 26.0784 04.02.2007-05:00:00 26.0533 04.02.2007-06:00:00 26.0182 04.02.2007-07:00:00 25.9830 04.02.2007-08:00:00 25.9479 04.02.2007-09:00:00 25.9529 04.02.2007-10:00:00 25.9629 04.02.2007-11:00:00 25.9730 04.02.2007-12:00:00 25.9680 04.02.2007-13:00:00 25.9579 04.02.2007-14:00:00 25.9579 04.02.2007-15:00:00 25.9529 04.02.2007-16:00:00 25.9278 04.02.2007-17:00:00 25.9177 04.02.2007-18:00:00 25.8826 04.02.2007-19:00:00 25.8675 04.02.2007-20:00:00 25.8324 04.02.2007-21:00:00 25.8173 04.02.2007-22:00:00 25.8022 04.02.2007-23:00:00 25.7872 04.03.2007-00:00:00 25.7671 04.03.2007-01:00:00 25.7520 04.03.2007-02:00:00 25.7470 04.03.2007-03:00:00 25.7169 04.03.2007-04:00:00 25.6918 04.03.2007-05:00:00 25.6667 04.03.2007-06:00:00 25.6315 04.03.2007-07:00:00 25.6265 04.03.2007-08:00:00 25.6014 04.03.2007-09:00:00 25.5813 04.03.2007-10:00:00 25.5562 04.03.2007-11:00:00 25.5411 04.03.2007-12:00:00 25.5210 04.03.2007-13:00:00 25.4959 04.03.2007-14:00:00 25.4859 04.03.2007-15:00:00 25.4758 04.03.2007-16:00:00 25.4658 04.03.2007-17:00:00 25.4507 04.03.2007-18:00:00 25.4306 04.03.2007-19:00:00 25.4055 04.03.2007-20:00:00 25.4005 04.03.2007-21:00:00 25.3955 04.03.2007-22:00:00 25.3754 04.03.2007-23:00:00 25.3402 04.04.2007-00:00:00 25.3051 04.04.2007-01:00:00 25.2950 04.04.2007-02:00:00 25.2749 04.04.2007-03:00:00 25.2749 04.04.2007-04:00:00 25.2549 04.04.2007-05:00:00 25.2398 04.04.2007-06:00:00 25.2097 04.04.2007-07:00:00 25.1846 04.04.2007-08:00:00 25.1695 04.04.2007-09:00:00 25.1544 04.04.2007-10:00:00 25.1293 04.04.2007-11:00:00 25.1293 04.04.2007-12:00:00 25.1243 04.04.2007-13:00:00 25.1092 04.04.2007-14:00:00 25.0992 04.04.2007-15:00:00 25.0841 04.04.2007-16:00:00 25.0690 04.04.2007-17:00:00 25.0690 04.04.2007-18:00:00 25.0741 04.04.2007-19:00:00 25.0690 04.04.2007-20:00:00 25.0640 04.04.2007-21:00:00 25.0590 04.04.2007-22:00:00 25.0540 04.04.2007-23:00:00 25.0389 04.05.2007-00:00:00 25.0339 04.05.2007-01:00:00 25.0239 04.05.2007-02:00:00 25.0339 04.05.2007-03:00:00 25.0490 04.05.2007-04:00:00 25.0540 04.05.2007-05:00:00 25.0389 04.05.2007-06:00:00 25.0239 04.05.2007-07:00:00 25.0138 04.05.2007-08:00:00 24.9987 04.05.2007-09:00:00 25.0038 04.05.2007-10:00:00 24.9887 04.05.2007-11:00:00 24.9887 04.05.2007-12:00:00 24.9987 04.05.2007-13:00:00 24.9937 04.05.2007-14:00:00 25.0088 04.05.2007-15:00:00 25.0038 04.05.2007-16:00:00 24.9887 04.05.2007-17:00:00 25.0239 04.05.2007-18:00:00 24.9837 04.05.2007-19:00:00 24.9837 04.05.2007-20:00:00 24.9887 04.05.2007-21:00:00 24.9887 04.05.2007-22:00:00 24.9787 04.05.2007-23:00:00 24.9586 04.06.2007-00:00:00 24.9535 04.06.2007-01:00:00 24.9385 04.06.2007-02:00:00 24.9435 04.06.2007-03:00:00 24.9586 04.06.2007-04:00:00 24.9485 04.06.2007-05:00:00 24.9385 04.06.2007-06:00:00 24.9284 04.06.2007-07:00:00 24.9134 04.06.2007-08:00:00 24.9084 04.06.2007-09:00:00 24.8832 04.06.2007-10:00:00 24.8983 04.06.2007-11:00:00 24.8732 04.06.2007-12:00:00 24.8682 04.06.2007-13:00:00 24.8832 04.06.2007-14:00:00 24.8883 04.06.2007-15:00:00 24.8832 04.06.2007-16:00:00 24.8682 04.06.2007-17:00:00 24.8481 04.06.2007-18:00:00 24.8481 04.06.2007-19:00:00 24.8431 04.06.2007-20:00:00 24.8481 04.06.2007-21:00:00 24.8380 04.06.2007-22:00:00 24.8481 04.06.2007-23:00:00 24.8481 04.07.2007-00:00:00 24.8632 04.07.2007-01:00:00 24.8531 04.07.2007-02:00:00 24.8632 04.07.2007-03:00:00 24.8632 04.07.2007-04:00:00 24.8632 04.07.2007-05:00:00 24.8632 04.07.2007-06:00:00 24.8531 04.07.2007-07:00:00 24.8531 04.07.2007-08:00:00 24.8481 04.07.2007-09:00:00 24.8380 04.07.2007-10:00:00 24.8883 04.07.2007-11:00:00 24.9134 04.07.2007-12:00:00 24.9335 04.07.2007-13:00:00 24.9485 04.07.2007-14:00:00 24.9435 04.07.2007-15:00:00 24.9335 04.07.2007-16:00:00 24.9335 04.07.2007-17:00:00 24.9335 04.07.2007-18:00:00 24.9636 04.07.2007-19:00:00 25.2297 04.07.2007-20:00:00 25.2850 04.07.2007-21:00:00 25.2900 04.07.2007-22:00:00 25.3051 04.07.2007-23:00:00 25.3201 04.08.2007-00:00:00 25.3402 04.08.2007-01:00:00 25.3503 04.08.2007-02:00:00 25.3653 04.08.2007-03:00:00 25.3653 04.08.2007-04:00:00 25.3754 04.08.2007-05:00:00 25.3754 04.08.2007-06:00:00 25.3754 04.08.2007-07:00:00 25.3754 04.08.2007-08:00:00 25.3804 04.08.2007-09:00:00 25.3804 04.08.2007-10:00:00 25.3704 04.08.2007-11:00:00 25.3704 04.08.2007-12:00:00 25.3754 04.08.2007-13:00:00 25.3754 04.08.2007-14:00:00 25.3603 04.08.2007-15:00:00 25.3754 04.08.2007-16:00:00 25.4306 04.08.2007-17:00:00 25.5411 04.08.2007-18:00:00 25.6667 04.08.2007-19:00:00 25.7822 04.08.2007-20:00:00 25.8525 04.08.2007-21:00:00 25.8826 04.08.2007-22:00:00 25.9077 04.08.2007-23:00:00 25.9378 04.09.2007-00:00:00 25.9981 04.09.2007-01:00:00 26.0533 04.09.2007-02:00:00 26.1186 04.09.2007-03:00:00 26.1688 04.09.2007-04:00:00 26.2090 04.09.2007-05:00:00 26.3145 04.09.2007-06:00:00 26.4601 04.09.2007-07:00:00 26.5304 04.09.2007-08:00:00 26.5806 04.09.2007-09:00:00 26.6158 04.09.2007-10:00:00 26.6308 04.09.2007-11:00:00 26.6509 04.09.2007-12:00:00 26.6760 04.09.2007-13:00:00 26.6760 04.09.2007-14:00:00 26.7112 04.09.2007-15:00:00 26.7313 04.09.2007-16:00:00 26.7363 04.09.2007-17:00:00 26.7263 04.09.2007-18:00:00 26.7413 04.09.2007-19:00:00 26.7363 04.09.2007-20:00:00 26.7514 04.09.2007-21:00:00 26.7514 04.09.2007-22:00:00 26.7664 04.09.2007-23:00:00 26.7463 04.10.2007-00:00:00 26.7514 04.10.2007-01:00:00 26.7564 04.10.2007-02:00:00 26.7614 04.10.2007-03:00:00 26.7664 04.10.2007-04:00:00 26.7765 04.10.2007-05:00:00 26.7765 04.10.2007-06:00:00 26.7564 04.10.2007-07:00:00 26.7564 04.10.2007-08:00:00 26.7363 04.10.2007-09:00:00 26.7413 04.10.2007-10:00:00 26.7463 04.10.2007-11:00:00 26.7514 04.10.2007-12:00:00 26.7413 04.10.2007-13:00:00 26.7263 04.10.2007-14:00:00 26.7112 04.10.2007-15:00:00 26.7062 04.10.2007-16:00:00 26.7011 04.10.2007-17:00:00 26.7011 04.10.2007-18:00:00 26.6911 04.10.2007-19:00:00 26.6760 04.10.2007-20:00:00 26.6811 04.10.2007-21:00:00 26.6710 04.10.2007-22:00:00 26.6610 04.10.2007-23:00:00 26.6560 04.11.2007-00:00:00 26.6560 04.11.2007-01:00:00 26.6409 04.11.2007-02:00:00 26.6208 04.11.2007-03:00:00 26.6108 04.11.2007-04:00:00 26.6007 04.11.2007-05:00:00 26.5907 04.11.2007-06:00:00 26.5907 04.11.2007-07:00:00 26.5756 04.11.2007-08:00:00 26.5756 04.11.2007-09:00:00 26.5656 04.11.2007-10:00:00 26.5505 04.11.2007-11:00:00 26.5405 04.11.2007-12:00:00 26.5153 04.11.2007-13:00:00 26.4953 04.11.2007-14:00:00 26.4802 04.11.2007-15:00:00 26.4601 04.11.2007-16:00:00 26.4501 04.11.2007-17:00:00 26.4350 04.11.2007-18:00:00 26.4249 04.11.2007-19:00:00 26.4149 04.11.2007-20:00:00 26.3998 04.11.2007-21:00:00 26.3898 04.11.2007-22:00:00 26.3898 04.11.2007-23:00:00 26.3647 04.12.2007-00:00:00 26.3597 04.12.2007-01:00:00 26.3346 04.12.2007-02:00:00 26.3295 04.12.2007-03:00:00 26.3245 04.12.2007-04:00:00 26.3195 04.12.2007-05:00:00 26.2994 04.12.2007-06:00:00 26.2894 04.12.2007-07:00:00 26.2743 04.12.2007-08:00:00 26.2341 04.12.2007-09:00:00 26.2191 04.12.2007-10:00:00 26.2140 04.12.2007-11:00:00 26.1990 04.12.2007-12:00:00 26.1939 04.12.2007-13:00:00 26.1688 04.12.2007-14:00:00 26.1588 04.12.2007-15:00:00 26.1437 04.12.2007-16:00:00 26.1186 04.12.2007-17:00:00 26.1086 04.12.2007-18:00:00 26.1035 04.12.2007-19:00:00 26.0985 04.12.2007-20:00:00 26.0935 04.12.2007-21:00:00 26.0734 04.12.2007-22:00:00 26.0684 04.12.2007-23:00:00 26.0483 04.13.2007-00:00:00 26.0232 04.13.2007-01:00:00 26.0081 04.13.2007-02:00:00 25.9981 04.13.2007-03:00:00 25.9680 04.13.2007-04:00:00 25.9579 04.13.2007-05:00:00 25.9479 04.13.2007-06:00:00 25.9278 04.13.2007-07:00:00 25.9177 04.13.2007-08:00:00 25.8926 04.13.2007-09:00:00 25.8876 04.13.2007-10:00:00 25.8625 04.13.2007-11:00:00 25.8575 04.13.2007-12:00:00 25.8575 04.13.2007-13:00:00 25.8675 04.13.2007-14:00:00 25.8876 04.13.2007-15:00:00 25.9328 04.13.2007-16:00:00 25.9880 04.13.2007-17:00:00 26.0383 04.13.2007-18:00:00 26.0885 04.13.2007-19:00:00 26.1086 04.13.2007-20:00:00 26.1236 04.13.2007-21:00:00 26.1086 04.13.2007-22:00:00 26.1086 04.13.2007-23:00:00 26.1136 04.14.2007-00:00:00 26.1287 04.14.2007-01:00:00 26.1487 04.14.2007-02:00:00 26.1437 04.14.2007-03:00:00 26.1588 04.14.2007-04:00:00 26.1588 04.14.2007-05:00:00 26.1939 04.14.2007-06:00:00 26.2291 04.14.2007-07:00:00 26.2642 04.14.2007-08:00:00 26.3295 04.14.2007-09:00:00 26.3396 04.14.2007-10:00:00 26.3496 04.14.2007-11:00:00 26.3396 04.14.2007-12:00:00 26.3446 04.14.2007-13:00:00 26.3346 04.14.2007-14:00:00 26.3346 04.14.2007-15:00:00 26.3295 04.14.2007-16:00:00 26.3245 04.14.2007-17:00:00 26.3396 04.14.2007-18:00:00 26.3396 04.14.2007-19:00:00 26.3396 04.14.2007-20:00:00 26.3446 04.14.2007-21:00:00 26.3245 04.14.2007-22:00:00 26.3245 04.14.2007-23:00:00 26.3295 04.15.2007-00:00:00 26.3295 04.15.2007-01:00:00 26.3094 04.15.2007-02:00:00 26.2994 04.15.2007-03:00:00 26.2994 04.15.2007-04:00:00 26.2994 04.15.2007-05:00:00 26.2843 04.15.2007-06:00:00 26.2843 04.15.2007-07:00:00 26.2894 04.15.2007-08:00:00 26.2894 04.15.2007-09:00:00 26.2843 04.15.2007-10:00:00 26.2693 04.15.2007-11:00:00 26.2492 04.15.2007-12:00:00 26.2442 04.15.2007-13:00:00 26.2191 04.15.2007-14:00:00 26.1889 04.15.2007-15:00:00 26.1789 04.15.2007-16:00:00 26.1739 04.15.2007-17:00:00 26.1688 04.15.2007-18:00:00 26.1638 04.15.2007-19:00:00 26.1638 04.15.2007-20:00:00 26.1638 04.15.2007-21:00:00 26.1638 04.15.2007-22:00:00 26.1588 04.15.2007-23:00:00 26.1588 04.16.2007-00:00:00 26.1487 04.16.2007-01:00:00 26.1437 04.16.2007-02:00:00 26.1437 04.16.2007-03:00:00 26.1236 04.16.2007-04:00:00 26.1136 04.16.2007-05:00:00 26.1086 04.16.2007-06:00:00 26.0885 04.16.2007-07:00:00 26.0734 04.16.2007-08:00:00 26.0634 04.16.2007-09:00:00 26.0433 04.16.2007-10:00:00 26.0433 04.16.2007-11:00:00 26.0332 04.16.2007-12:00:00 26.0282 04.16.2007-13:00:00 26.0332 04.16.2007-14:00:00 26.0433 04.16.2007-15:00:00 26.0584 04.16.2007-16:00:00 26.1035 04.16.2007-17:00:00 26.1638 04.16.2007-18:00:00 26.2592 04.16.2007-19:00:00 26.2944 04.16.2007-20:00:00 26.3446 04.16.2007-21:00:00 26.3496 04.16.2007-22:00:00 26.3446 04.16.2007-23:00:00 26.3446 04.17.2007-00:00:00 26.3446 04.17.2007-01:00:00 26.3446 04.17.2007-02:00:00 26.3446 04.17.2007-03:00:00 26.3446 04.17.2007-04:00:00 26.3647 04.17.2007-05:00:00 26.3647 04.17.2007-06:00:00 26.3647 04.17.2007-07:00:00 26.3597 04.17.2007-08:00:00 26.3647 04.17.2007-09:00:00 26.3496 04.17.2007-10:00:00 26.3496 04.17.2007-11:00:00 26.3647 04.17.2007-12:00:00 26.3546 04.17.2007-13:00:00 26.3496 04.17.2007-14:00:00 26.3546 04.17.2007-15:00:00 26.3446 04.17.2007-16:00:00 26.3446 04.17.2007-17:00:00 26.3346 04.17.2007-18:00:00 26.3295 04.17.2007-19:00:00 26.3295 04.17.2007-20:00:00 26.3245 04.17.2007-21:00:00 26.3094 04.17.2007-22:00:00 26.3044 04.17.2007-23:00:00 26.2994 04.18.2007-00:00:00 26.2843 04.18.2007-01:00:00 26.2693 04.18.2007-02:00:00 26.2642 04.18.2007-03:00:00 26.2592 04.18.2007-04:00:00 26.2542 04.18.2007-05:00:00 26.2492 04.18.2007-06:00:00 26.2391 04.18.2007-07:00:00 26.2341 04.18.2007-08:00:00 26.2241 04.18.2007-09:00:00 26.2140 04.18.2007-10:00:00 26.2191 04.18.2007-11:00:00 26.2040 04.18.2007-12:00:00 26.2040 04.18.2007-13:00:00 26.1990 04.18.2007-14:00:00 26.1889 04.18.2007-15:00:00 26.1739 04.18.2007-16:00:00 26.1688 04.18.2007-17:00:00 26.1538 04.18.2007-18:00:00 26.1337 04.18.2007-19:00:00 26.1136 04.18.2007-20:00:00 26.1086 04.18.2007-21:00:00 26.1287 04.18.2007-22:00:00 26.2492 04.18.2007-23:00:00 26.3245 04.19.2007-00:00:00 26.3747 04.19.2007-01:00:00 26.3597 04.19.2007-02:00:00 26.3346 04.19.2007-03:00:00 26.3396 04.19.2007-04:00:00 26.3295 04.19.2007-05:00:00 26.3245 04.19.2007-06:00:00 26.3094 04.19.2007-07:00:00 26.3094 04.19.2007-08:00:00 26.3145 04.19.2007-09:00:00 26.3044 04.19.2007-10:00:00 26.2843 04.19.2007-11:00:00 26.2793 04.19.2007-12:00:00 26.2642 04.19.2007-13:00:00 26.2492 04.19.2007-14:00:00 26.2241 04.19.2007-15:00:00 26.2241 04.19.2007-16:00:00 26.2191 04.19.2007-17:00:00 26.1990 04.19.2007-18:00:00 26.1939 04.19.2007-19:00:00 26.1839 04.19.2007-20:00:00 26.1688 04.19.2007-21:00:00 26.1387 04.19.2007-22:00:00 26.1337 04.19.2007-23:00:00 26.1287 04.20.2007-00:00:00 26.1035 04.20.2007-01:00:00 26.0935 04.20.2007-02:00:00 26.0885 04.20.2007-03:00:00 26.0885 04.20.2007-04:00:00 26.0835 04.20.2007-05:00:00 26.0684 04.20.2007-06:00:00 26.0684 04.20.2007-07:00:00 26.0533 04.20.2007-08:00:00 26.0383 04.20.2007-09:00:00 26.0282 04.20.2007-10:00:00 26.0182 04.20.2007-11:00:00 26.0182 04.20.2007-12:00:00 26.0182 04.20.2007-13:00:00 26.0081 04.20.2007-14:00:00 26.0081 04.20.2007-15:00:00 26.0031 04.20.2007-16:00:00 25.9981 04.20.2007-17:00:00 25.9931 04.20.2007-18:00:00 25.9830 04.20.2007-19:00:00 25.9880 04.20.2007-20:00:00 25.9780 04.20.2007-21:00:00 25.9730 04.20.2007-22:00:00 25.9629 04.20.2007-23:00:00 25.9278 04.21.2007-00:00:00 25.9127 04.21.2007-01:00:00 25.9077 04.21.2007-02:00:00 25.9027 04.21.2007-03:00:00 25.8876 04.21.2007-04:00:00 25.8826 04.21.2007-05:00:00 25.8625 04.21.2007-06:00:00 25.8374 04.21.2007-07:00:00 25.8324 04.21.2007-08:00:00 25.8123 04.21.2007-09:00:00 25.8123 04.21.2007-10:00:00 25.7872 04.21.2007-11:00:00 25.7771 04.21.2007-12:00:00 25.7621 04.21.2007-13:00:00 25.7470 04.21.2007-14:00:00 25.7370 04.21.2007-15:00:00 25.7169 04.21.2007-16:00:00 25.7219 04.21.2007-17:00:00 25.7068 04.21.2007-18:00:00 25.7018 04.21.2007-19:00:00 25.7018 04.21.2007-20:00:00 25.6918 04.21.2007-21:00:00 25.6817 04.21.2007-22:00:00 25.6616 04.21.2007-23:00:00 25.6466 04.22.2007-00:00:00 25.6215 04.22.2007-01:00:00 25.6215 04.22.2007-02:00:00 25.6215 04.22.2007-03:00:00 25.6315 04.22.2007-04:00:00 25.6415 04.22.2007-05:00:00 25.6466 04.22.2007-06:00:00 25.6415 04.22.2007-07:00:00 25.6365 04.22.2007-08:00:00 25.6315 04.22.2007-09:00:00 25.6315 04.22.2007-10:00:00 25.6114 04.22.2007-11:00:00 25.6064 04.22.2007-12:00:00 25.6014 04.22.2007-13:00:00 25.5863 04.22.2007-14:00:00 25.5913 04.22.2007-15:00:00 25.5863 04.22.2007-16:00:00 25.5863 04.22.2007-17:00:00 25.5763 04.22.2007-18:00:00 25.5763 04.22.2007-19:00:00 25.5612 04.22.2007-20:00:00 25.5511 04.22.2007-21:00:00 25.5361 04.22.2007-22:00:00 25.5260 04.22.2007-23:00:00 25.5110 04.23.2007-00:00:00 25.5009 04.23.2007-01:00:00 25.4959 04.23.2007-02:00:00 25.4859 04.23.2007-03:00:00 25.4808 04.23.2007-04:00:00 25.4758 04.23.2007-05:00:00 25.4507 04.23.2007-06:00:00 25.4457 04.23.2007-07:00:00 25.4457 04.23.2007-08:00:00 25.4306 04.23.2007-09:00:00 25.4206 04.23.2007-10:00:00 25.4105 04.23.2007-11:00:00 25.3904 04.23.2007-12:00:00 25.3854 04.23.2007-13:00:00 25.3854 04.23.2007-14:00:00 25.3704 04.23.2007-15:00:00 25.3704 04.23.2007-16:00:00 25.3653 04.23.2007-17:00:00 25.3553 04.23.2007-18:00:00 25.3503 04.23.2007-19:00:00 25.3302 04.23.2007-20:00:00 25.3201 04.23.2007-21:00:00 25.3101 04.23.2007-22:00:00 25.3101 04.23.2007-23:00:00 25.3051 04.24.2007-00:00:00 25.2950 04.24.2007-01:00:00 25.2950 04.24.2007-02:00:00 25.2950 04.24.2007-03:00:00 25.2900 04.24.2007-04:00:00 25.2800 04.24.2007-05:00:00 25.2950 04.24.2007-06:00:00 25.3151 04.24.2007-07:00:00 25.3201 04.24.2007-08:00:00 25.3252 04.24.2007-09:00:00 25.3252 04.24.2007-10:00:00 25.3302 04.24.2007-11:00:00 25.3101 04.24.2007-12:00:00 25.3051 04.24.2007-13:00:00 25.2950 04.24.2007-14:00:00 25.3302 04.24.2007-15:00:00 25.3302 04.24.2007-16:00:00 25.3453 04.24.2007-17:00:00 25.3553 04.24.2007-18:00:00 25.3553 04.24.2007-19:00:00 25.3553 04.24.2007-20:00:00 25.3553 04.24.2007-21:00:00 25.3302 04.24.2007-22:00:00 25.3252 04.24.2007-23:00:00 25.3201 04.25.2007-00:00:00 25.3201 04.25.2007-01:00:00 25.3151 04.25.2007-02:00:00 25.3201 04.25.2007-03:00:00 25.3201 04.25.2007-04:00:00 25.3051 04.25.2007-05:00:00 25.3051 04.25.2007-06:00:00 25.3051 04.25.2007-07:00:00 25.3101 04.25.2007-08:00:00 25.3051 04.25.2007-09:00:00 25.3101 04.25.2007-10:00:00 25.3051 04.25.2007-11:00:00 25.2950 04.25.2007-12:00:00 25.2900 04.25.2007-13:00:00 25.2749 04.25.2007-14:00:00 25.2649 04.25.2007-15:00:00 25.2398 04.25.2007-16:00:00 25.2247 04.25.2007-17:00:00 25.2097 04.25.2007-18:00:00 25.2046 04.25.2007-19:00:00 25.2046 04.25.2007-20:00:00 25.1896 04.25.2007-21:00:00 25.1795 04.25.2007-22:00:00 25.1745 04.25.2007-23:00:00 25.1695 04.26.2007-00:00:00 25.1594 04.26.2007-01:00:00 25.1394 04.26.2007-02:00:00 25.1193 04.26.2007-03:00:00 25.1142 04.26.2007-04:00:00 25.1042 04.26.2007-05:00:00 25.0942 04.26.2007-06:00:00 25.0791 04.26.2007-07:00:00 25.0791 04.26.2007-08:00:00 25.0590 04.26.2007-09:00:00 25.0540 04.26.2007-10:00:00 25.0389 04.26.2007-11:00:00 25.0289 04.26.2007-12:00:00 25.0389 04.26.2007-13:00:00 25.0188 04.26.2007-14:00:00 25.0239 04.26.2007-15:00:00 25.0088 04.26.2007-16:00:00 24.9987 04.26.2007-17:00:00 24.9787 04.26.2007-18:00:00 24.9686 04.26.2007-19:00:00 24.9636 04.26.2007-20:00:00 24.9586 04.26.2007-21:00:00 24.9485 04.26.2007-22:00:00 24.9385 04.26.2007-23:00:00 24.9134 04.27.2007-00:00:00 24.9033 04.27.2007-01:00:00 24.8883 04.27.2007-02:00:00 24.8632 04.27.2007-03:00:00 24.8531 04.27.2007-04:00:00 24.8380 04.27.2007-05:00:00 24.8280 04.27.2007-06:00:00 24.8129 04.27.2007-07:00:00 24.7928 04.27.2007-08:00:00 24.7928 04.27.2007-09:00:00 24.7878 04.27.2007-10:00:00 24.7979 04.27.2007-11:00:00 24.7928 04.27.2007-12:00:00 24.7979 04.27.2007-13:00:00 24.7928 04.27.2007-14:00:00 24.7878 04.27.2007-15:00:00 24.7979 04.27.2007-16:00:00 24.8581 04.27.2007-17:00:00 24.9385 04.27.2007-18:00:00 25.0389 04.27.2007-19:00:00 25.0891 04.27.2007-20:00:00 25.1193 04.27.2007-21:00:00 25.1494 04.27.2007-22:00:00 25.1795 04.27.2007-23:00:00 25.1996 04.28.2007-00:00:00 25.2046 04.28.2007-01:00:00 25.2097 04.28.2007-02:00:00 25.2197 04.28.2007-03:00:00 25.2097 04.28.2007-04:00:00 25.2197 04.28.2007-05:00:00 25.2197 04.28.2007-06:00:00 25.2097 04.28.2007-07:00:00 25.2046 04.28.2007-08:00:00 25.2046 04.28.2007-09:00:00 25.1946 04.28.2007-10:00:00 25.2046 04.28.2007-11:00:00 25.1946 04.28.2007-12:00:00 25.1946 04.28.2007-13:00:00 25.1946 04.28.2007-14:00:00 25.1795 04.28.2007-15:00:00 25.1494 04.28.2007-16:00:00 25.1444 04.28.2007-17:00:00 25.1544 04.28.2007-18:00:00 25.1544 04.28.2007-19:00:00 25.1544 04.28.2007-20:00:00 25.1343 04.28.2007-21:00:00 25.1394 04.28.2007-22:00:00 25.1394 04.28.2007-23:00:00 25.1193 04.29.2007-00:00:00 25.1092 04.29.2007-01:00:00 25.1092 04.29.2007-02:00:00 25.1042 04.29.2007-03:00:00 25.0841 04.29.2007-04:00:00 25.0741 04.29.2007-05:00:00 25.0690 04.29.2007-06:00:00 25.0640 04.29.2007-07:00:00 25.0490 04.29.2007-08:00:00 25.0339 04.29.2007-09:00:00 25.0339 04.29.2007-10:00:00 25.0188 04.29.2007-11:00:00 25.0038 04.29.2007-12:00:00 24.9937 04.29.2007-13:00:00 24.9837 04.29.2007-14:00:00 24.9787 04.29.2007-15:00:00 24.9535 04.29.2007-16:00:00 24.9535 04.29.2007-17:00:00 24.9335 04.29.2007-18:00:00 24.9184 04.29.2007-19:00:00 24.9184 04.29.2007-20:00:00 24.9084 04.29.2007-21:00:00 24.8983 04.29.2007-22:00:00 24.8933 04.29.2007-23:00:00 24.8883 04.30.2007-00:00:00 24.8682 04.30.2007-01:00:00 24.8531 04.30.2007-02:00:00 24.8481 04.30.2007-03:00:00 24.8431 04.30.2007-04:00:00 24.8180 04.30.2007-05:00:00 24.7928 04.30.2007-06:00:00 24.7828 04.30.2007-07:00:00 24.7627 04.30.2007-08:00:00 24.7527 04.30.2007-09:00:00 24.7426 04.30.2007-10:00:00 24.7376 04.30.2007-11:00:00 24.7175 04.30.2007-12:00:00 24.6924 04.30.2007-13:00:00 24.6773 04.30.2007-14:00:00 24.6723 04.30.2007-15:00:00 24.6372 04.30.2007-16:00:00 24.6372 04.30.2007-17:00:00 24.6221 04.30.2007-18:00:00 24.6121 04.30.2007-19:00:00 24.5920 04.30.2007-20:00:00 24.5819 04.30.2007-21:00:00 24.5518 04.30.2007-22:00:00 24.5317 04.30.2007-23:00:00 24.5317 05.01.2007-00:00:00 24.5116 05.01.2007-01:00:00 24.4865 05.01.2007-02:00:00 24.4715 05.01.2007-03:00:00 24.4614 05.01.2007-04:00:00 24.4463 05.01.2007-05:00:00 24.4363 05.01.2007-06:00:00 24.4162 05.01.2007-07:00:00 24.4263 05.01.2007-08:00:00 24.4112 05.01.2007-09:00:00 24.4062 05.01.2007-10:00:00 24.3961 05.01.2007-11:00:00 24.3760 05.01.2007-12:00:00 24.3660 05.01.2007-13:00:00 24.3459 05.01.2007-14:00:00 24.3308 05.01.2007-15:00:00 24.3158 05.01.2007-16:00:00 24.3007 05.01.2007-17:00:00 24.2856 05.01.2007-18:00:00 24.2856 05.01.2007-19:00:00 24.2656 05.01.2007-20:00:00 24.2505 05.01.2007-21:00:00 24.2404 05.01.2007-22:00:00 24.2304 05.01.2007-23:00:00 24.2103 05.02.2007-00:00:00 24.1952 05.02.2007-01:00:00 24.1852 05.02.2007-02:00:00 24.1701 05.02.2007-03:00:00 24.1551 05.02.2007-04:00:00 24.1501 05.02.2007-05:00:00 24.1450 05.02.2007-06:00:00 24.1300 05.02.2007-07:00:00 24.1350 05.02.2007-08:00:00 24.1752 05.02.2007-09:00:00 24.2153 05.02.2007-10:00:00 24.2204 05.02.2007-11:00:00 24.2204 05.02.2007-12:00:00 24.2153 05.02.2007-13:00:00 24.2153 05.02.2007-14:00:00 24.1952 05.02.2007-15:00:00 24.2153 05.02.2007-16:00:00 24.2254 05.02.2007-17:00:00 24.2354 05.02.2007-18:00:00 24.2354 05.02.2007-19:00:00 24.2455 05.02.2007-20:00:00 24.2957 05.02.2007-21:00:00 24.3660 05.02.2007-22:00:00 24.4112 05.02.2007-23:00:00 24.4263 05.03.2007-00:00:00 24.4313 05.03.2007-01:00:00 24.4263 05.03.2007-02:00:00 24.4263 05.03.2007-03:00:00 24.4162 05.03.2007-04:00:00 24.4062 05.03.2007-05:00:00 24.4062 05.03.2007-06:00:00 24.3861 05.03.2007-07:00:00 24.3911 05.03.2007-08:00:00 24.3911 05.03.2007-09:00:00 24.3760 05.03.2007-10:00:00 24.3660 05.03.2007-11:00:00 24.3559 05.03.2007-12:00:00 24.3509 05.03.2007-13:00:00 24.3509 05.03.2007-14:00:00 24.3610 05.03.2007-15:00:00 24.3811 05.03.2007-16:00:00 24.3861 05.03.2007-17:00:00 24.3861 05.03.2007-18:00:00 24.3710 05.03.2007-19:00:00 24.3660 05.03.2007-20:00:00 24.3559 05.03.2007-21:00:00 24.3459 05.03.2007-22:00:00 24.3459 05.03.2007-23:00:00 24.3359 05.04.2007-00:00:00 24.3308 05.04.2007-01:00:00 24.3258 05.04.2007-02:00:00 24.3559 05.04.2007-03:00:00 24.3911 05.04.2007-04:00:00 24.4162 05.04.2007-05:00:00 24.4162 05.04.2007-06:00:00 24.4162 05.04.2007-07:00:00 24.4212 05.04.2007-08:00:00 24.4162 05.04.2007-09:00:00 24.4062 05.04.2007-10:00:00 24.4011 05.04.2007-11:00:00 24.4011 05.04.2007-12:00:00 24.4011 05.04.2007-13:00:00 24.3911 05.04.2007-14:00:00 24.4011 05.04.2007-15:00:00 24.4162 05.04.2007-16:00:00 24.4263 05.04.2007-17:00:00 24.4413 05.04.2007-18:00:00 24.4463 05.04.2007-19:00:00 24.4413 05.04.2007-20:00:00 24.4413 05.04.2007-21:00:00 24.4564 05.04.2007-22:00:00 24.4815 05.04.2007-23:00:00 24.5016 05.05.2007-00:00:00 24.5016 05.05.2007-01:00:00 24.5116 05.05.2007-02:00:00 24.5116 05.05.2007-03:00:00 24.5066 05.05.2007-04:00:00 24.5016 05.05.2007-05:00:00 24.4966 05.05.2007-06:00:00 24.4815 05.05.2007-07:00:00 24.4815 05.05.2007-08:00:00 24.4765 05.05.2007-09:00:00 24.4715 05.05.2007-10:00:00 24.4614 05.05.2007-11:00:00 24.4463 05.05.2007-12:00:00 24.4313 05.05.2007-13:00:00 24.4112 05.05.2007-14:00:00 24.4062 05.05.2007-15:00:00 24.4011 05.05.2007-16:00:00 24.4011 05.05.2007-17:00:00 24.4011 05.05.2007-18:00:00 24.4062 05.05.2007-19:00:00 24.4011 05.05.2007-20:00:00 24.3911 05.05.2007-21:00:00 24.3861 05.05.2007-22:00:00 24.3760 05.05.2007-23:00:00 24.3610 05.06.2007-00:00:00 24.3559 05.06.2007-01:00:00 24.3409 05.06.2007-02:00:00 24.3308 05.06.2007-03:00:00 24.3308 05.06.2007-04:00:00 24.3308 05.06.2007-05:00:00 24.3158 05.06.2007-06:00:00 24.3007 05.06.2007-07:00:00 24.2856 05.06.2007-08:00:00 24.2756 05.06.2007-09:00:00 24.2555 05.06.2007-10:00:00 24.2505 05.06.2007-11:00:00 24.2354 05.06.2007-12:00:00 24.2204 05.06.2007-13:00:00 24.2153 05.06.2007-14:00:00 24.2053 05.06.2007-15:00:00 24.2003 05.06.2007-16:00:00 24.1952 05.06.2007-17:00:00 24.1902 05.06.2007-18:00:00 24.1852 05.06.2007-19:00:00 24.1802 05.06.2007-20:00:00 24.1701 05.06.2007-21:00:00 24.1701 05.06.2007-22:00:00 24.1802 05.06.2007-23:00:00 24.1701 05.07.2007-00:00:00 24.1651 05.07.2007-01:00:00 24.1501 05.07.2007-02:00:00 24.1400 05.07.2007-03:00:00 24.1249 05.07.2007-04:00:00 24.1199 05.07.2007-05:00:00 24.1149 05.07.2007-06:00:00 24.1149 05.07.2007-07:00:00 24.1049 05.07.2007-08:00:00 24.0848 05.07.2007-09:00:00 24.0797 05.07.2007-10:00:00 24.0747 05.07.2007-11:00:00 24.0697 05.07.2007-12:00:00 24.0697 05.07.2007-13:00:00 24.0496 05.07.2007-14:00:00 24.0295 05.07.2007-15:00:00 24.0094 05.07.2007-16:00:00 23.9944 05.07.2007-17:00:00 23.9793 05.07.2007-18:00:00 23.9592 05.07.2007-19:00:00 23.9542 05.07.2007-20:00:00 23.9542 05.07.2007-21:00:00 23.9542 05.07.2007-22:00:00 23.9391 05.07.2007-23:00:00 23.9341 05.08.2007-00:00:00 23.9291 05.08.2007-01:00:00 23.9190 05.08.2007-02:00:00 23.9090 05.08.2007-03:00:00 23.8939 05.08.2007-04:00:00 23.8839 05.08.2007-05:00:00 23.8789 05.08.2007-06:00:00 23.8588 05.08.2007-07:00:00 23.8538 05.08.2007-08:00:00 23.8287 05.08.2007-09:00:00 23.8035 05.08.2007-10:00:00 23.7734 05.08.2007-11:00:00 23.7784 05.08.2007-12:00:00 23.7634 05.08.2007-13:00:00 23.7433 05.08.2007-14:00:00 23.7232 05.08.2007-15:00:00 23.7232 05.08.2007-16:00:00 23.6880 05.08.2007-17:00:00 23.6830 05.08.2007-18:00:00 23.6730 05.08.2007-19:00:00 23.6680 05.08.2007-20:00:00 23.6579 05.08.2007-21:00:00 23.6579 05.08.2007-22:00:00 23.6629 05.08.2007-23:00:00 23.6629 05.09.2007-00:00:00 23.6479 05.09.2007-01:00:00 23.6278 05.09.2007-02:00:00 23.6278 05.09.2007-03:00:00 23.6228 05.09.2007-04:00:00 23.6127 05.09.2007-05:00:00 23.5876 05.09.2007-06:00:00 23.5876 05.09.2007-07:00:00 23.5776 05.09.2007-08:00:00 23.5876 05.09.2007-09:00:00 23.5776 05.09.2007-10:00:00 23.5625 05.09.2007-11:00:00 23.5324 05.09.2007-12:00:00 23.5123 05.09.2007-13:00:00 23.5123 05.09.2007-14:00:00 23.4771 05.09.2007-15:00:00 23.4520 05.09.2007-16:00:00 23.4370 05.09.2007-17:00:00 23.4269 05.09.2007-18:00:00 23.4169 05.09.2007-19:00:00 23.4018 05.09.2007-20:00:00 23.3918 05.09.2007-21:00:00 23.3767 05.09.2007-22:00:00 23.3616 05.09.2007-23:00:00 23.3516 05.10.2007-00:00:00 23.3516 05.10.2007-01:00:00 23.3415 05.10.2007-02:00:00 23.3365 05.10.2007-03:00:00 23.3214 05.10.2007-04:00:00 23.3064 05.10.2007-05:00:00 23.2963 05.10.2007-06:00:00 23.2913 05.10.2007-07:00:00 23.2813 05.10.2007-08:00:00 23.2763 05.10.2007-09:00:00 23.2612 05.10.2007-10:00:00 23.2160 05.10.2007-11:00:00 23.1859 05.10.2007-12:00:00 23.1658 05.10.2007-13:00:00 23.1407 05.10.2007-14:00:00 23.1206 05.10.2007-15:00:00 23.0955 05.10.2007-16:00:00 23.0854 05.10.2007-17:00:00 23.0553 05.10.2007-18:00:00 23.0452 05.10.2007-19:00:00 23.0101 05.10.2007-20:00:00 22.9900 05.10.2007-21:00:00 22.9699 05.10.2007-22:00:00 22.9348 05.10.2007-23:00:00 22.9247 05.11.2007-00:00:00 22.8996 05.11.2007-01:00:00 22.8745 05.11.2007-02:00:00 22.8594 05.11.2007-03:00:00 22.8544 05.11.2007-04:00:00 22.8293 05.11.2007-05:00:00 22.8243 05.11.2007-06:00:00 22.8193 05.11.2007-07:00:00 22.7992 05.11.2007-08:00:00 22.7791 05.11.2007-09:00:00 22.7690 05.11.2007-10:00:00 22.7540 05.11.2007-11:00:00 22.7238 05.11.2007-12:00:00 22.7088 05.11.2007-13:00:00 22.6787 05.11.2007-14:00:00 22.6636 05.11.2007-15:00:00 22.6435 05.11.2007-16:00:00 22.6335 05.11.2007-17:00:00 22.6284 05.11.2007-18:00:00 22.5983 05.11.2007-19:00:00 22.5832 05.11.2007-20:00:00 22.5581 05.11.2007-21:00:00 22.5330 05.11.2007-22:00:00 22.5029 05.11.2007-23:00:00 22.4828 05.12.2007-00:00:00 22.4627 05.12.2007-01:00:00 22.4577 05.12.2007-02:00:00 22.4476 05.12.2007-03:00:00 22.4426 05.12.2007-04:00:00 22.4426 05.12.2007-05:00:00 22.4376 05.12.2007-06:00:00 22.4075 05.12.2007-07:00:00 22.4025 05.12.2007-08:00:00 22.3874 05.12.2007-09:00:00 22.3673 05.12.2007-10:00:00 22.3623 05.12.2007-11:00:00 22.3422 05.12.2007-12:00:00 22.3171 05.12.2007-13:00:00 22.3020 05.12.2007-14:00:00 22.2819 05.12.2007-15:00:00 22.2618 05.12.2007-16:00:00 22.2166 05.12.2007-17:00:00 22.1815 05.12.2007-18:00:00 22.1564 05.12.2007-19:00:00 22.1514 05.12.2007-20:00:00 22.1363 05.12.2007-21:00:00 22.1262 05.12.2007-22:00:00 22.1162 05.12.2007-23:00:00 22.1011 05.13.2007-00:00:00 22.0911 05.13.2007-01:00:00 22.0760 05.13.2007-02:00:00 22.0660 05.13.2007-03:00:00 22.0610 05.13.2007-04:00:00 22.0459 05.13.2007-05:00:00 22.0459 05.13.2007-06:00:00 22.0409 05.13.2007-07:00:00 22.0359 05.13.2007-08:00:00 22.0359 05.13.2007-09:00:00 22.0359 05.13.2007-10:00:00 21.9957 05.13.2007-11:00:00 21.9655 05.13.2007-12:00:00 21.9555 05.13.2007-13:00:00 21.9404 05.13.2007-14:00:00 21.9053 05.13.2007-15:00:00 21.8852 05.13.2007-16:00:00 21.8601 05.13.2007-17:00:00 21.8300 05.13.2007-18:00:00 21.8099 05.13.2007-19:00:00 21.7998 05.13.2007-20:00:00 21.7797 05.13.2007-21:00:00 21.7597 05.13.2007-22:00:00 21.7496 05.13.2007-23:00:00 21.7345 05.14.2007-00:00:00 21.7195 05.14.2007-01:00:00 21.6994 05.14.2007-02:00:00 21.6693 05.14.2007-03:00:00 21.6693 05.14.2007-04:00:00 21.6592 05.14.2007-05:00:00 21.6442 05.14.2007-06:00:00 21.6291 05.14.2007-07:00:00 21.5939 05.14.2007-08:00:00 21.5889 05.14.2007-09:00:00 21.5789 05.14.2007-10:00:00 21.5437 05.14.2007-11:00:00 21.5387 05.14.2007-12:00:00 21.5186 05.14.2007-13:00:00 21.4784 05.14.2007-14:00:00 21.4583 05.14.2007-15:00:00 21.4332 05.14.2007-16:00:00 21.4232 05.14.2007-17:00:00 21.3981 05.14.2007-18:00:00 21.3830 05.14.2007-19:00:00 21.3529 05.14.2007-20:00:00 21.3328 05.14.2007-21:00:00 21.3278 05.14.2007-22:00:00 21.3177 05.14.2007-23:00:00 21.2876 05.15.2007-00:00:00 21.2725 05.15.2007-01:00:00 21.2675 05.15.2007-02:00:00 21.2474 05.15.2007-03:00:00 21.2173 05.15.2007-04:00:00 21.1872 05.15.2007-05:00:00 21.1771 05.15.2007-06:00:00 21.1621 05.15.2007-07:00:00 21.1269 05.15.2007-08:00:00 21.1068 05.15.2007-09:00:00 21.0917 05.15.2007-10:00:00 21.0616 05.15.2007-11:00:00 21.0415 05.15.2007-12:00:00 21.0214 05.15.2007-13:00:00 21.0064 05.15.2007-14:00:00 20.9813 05.15.2007-15:00:00 20.9562 05.15.2007-16:00:00 20.9310 05.15.2007-17:00:00 20.8959 05.15.2007-18:00:00 20.8808 05.15.2007-19:00:00 20.8607 05.15.2007-20:00:00 20.8457 05.15.2007-21:00:00 20.8206 05.15.2007-22:00:00 20.8206 05.15.2007-23:00:00 20.8005 05.16.2007-00:00:00 20.7704 05.16.2007-01:00:00 20.7553 05.16.2007-02:00:00 20.7302 05.16.2007-03:00:00 20.7101 05.16.2007-04:00:00 20.6699 05.16.2007-05:00:00 20.6699 05.16.2007-06:00:00 20.6448 05.16.2007-07:00:00 20.6297 05.16.2007-08:00:00 20.6197 05.16.2007-09:00:00 20.5996 05.16.2007-10:00:00 20.5795 05.16.2007-11:00:00 20.5594 05.16.2007-12:00:00 20.5393 05.16.2007-13:00:00 20.5243 05.16.2007-14:00:00 20.4891 05.16.2007-15:00:00 20.4690 05.16.2007-16:00:00 20.4339 05.16.2007-17:00:00 20.4238 05.16.2007-18:00:00 20.4188 05.16.2007-19:00:00 20.4038 05.16.2007-20:00:00 20.4038 05.16.2007-21:00:00 20.4038 05.16.2007-22:00:00 20.3837 05.16.2007-23:00:00 20.3686 05.17.2007-00:00:00 20.3485 05.17.2007-01:00:00 20.3435 05.17.2007-02:00:00 20.3385 05.17.2007-03:00:00 20.3335 05.17.2007-04:00:00 20.3234 05.17.2007-05:00:00 20.3083 05.17.2007-06:00:00 20.3033 05.17.2007-07:00:00 20.2883 05.17.2007-08:00:00 20.2732 05.17.2007-09:00:00 20.2431 05.17.2007-10:00:00 20.1928 05.17.2007-11:00:00 20.1778 05.17.2007-12:00:00 20.1527 05.17.2007-13:00:00 20.1276 05.17.2007-14:00:00 20.1024 05.17.2007-15:00:00 20.0723 05.17.2007-16:00:00 20.0472 05.17.2007-17:00:00 20.0372 05.17.2007-18:00:00 20.0171 05.17.2007-19:00:00 20.0020 05.17.2007-20:00:00 19.9970 05.17.2007-21:00:00 19.9769 05.17.2007-22:00:00 19.9669 05.17.2007-23:00:00 19.9618 05.18.2007-00:00:00 19.9568 05.18.2007-01:00:00 19.9568 05.18.2007-02:00:00 19.9267 05.18.2007-03:00:00 19.9166 05.18.2007-04:00:00 19.9066 05.18.2007-05:00:00 19.8966 05.18.2007-06:00:00 19.8865 05.18.2007-07:00:00 19.8815 05.18.2007-08:00:00 19.8564 05.18.2007-09:00:00 19.8212 05.18.2007-10:00:00 19.8162 05.18.2007-11:00:00 19.8011 05.18.2007-12:00:00 19.7610 05.18.2007-13:00:00 19.7459 05.18.2007-14:00:00 19.7208 05.18.2007-15:00:00 19.7057 05.18.2007-16:00:00 19.6856 05.18.2007-17:00:00 19.6655 05.18.2007-18:00:00 19.6555 05.18.2007-19:00:00 19.6404 05.18.2007-20:00:00 19.6254 05.18.2007-21:00:00 19.6103 05.18.2007-22:00:00 19.5952 05.18.2007-23:00:00 19.5952 05.19.2007-00:00:00 19.5902 05.19.2007-01:00:00 19.5752 05.19.2007-02:00:00 19.5701 05.19.2007-03:00:00 19.5500 05.19.2007-04:00:00 19.5350 05.19.2007-05:00:00 19.5300 05.19.2007-06:00:00 19.5149 05.19.2007-07:00:00 19.5048 05.19.2007-08:00:00 19.5048 05.19.2007-09:00:00 19.4998 05.19.2007-10:00:00 19.4998 05.19.2007-11:00:00 19.5099 05.19.2007-12:00:00 19.5199 05.19.2007-13:00:00 19.5249 05.19.2007-14:00:00 19.5400 05.19.2007-15:00:00 19.5551 05.19.2007-16:00:00 19.5300 05.19.2007-17:00:00 19.5149 05.19.2007-18:00:00 19.4998 05.19.2007-19:00:00 19.4898 05.19.2007-20:00:00 19.4898 05.19.2007-21:00:00 19.4898 05.19.2007-22:00:00 19.4797 05.19.2007-23:00:00 19.4697 05.20.2007-00:00:00 19.4597 05.20.2007-01:00:00 19.4446 05.20.2007-02:00:00 19.4295 05.20.2007-03:00:00 19.4195 05.20.2007-04:00:00 19.4044 05.20.2007-05:00:00 19.3944 05.20.2007-06:00:00 19.3743 05.20.2007-07:00:00 19.3592 05.20.2007-08:00:00 19.3441 05.20.2007-09:00:00 19.3341 05.20.2007-10:00:00 19.3341 05.20.2007-11:00:00 19.2990 05.20.2007-12:00:00 19.2990 05.20.2007-13:00:00 19.2839 05.20.2007-14:00:00 19.2538 05.20.2007-15:00:00 19.2487 05.20.2007-16:00:00 19.2538 05.20.2007-17:00:00 19.2437 05.20.2007-18:00:00 19.2538 05.20.2007-19:00:00 19.3140 05.20.2007-20:00:00 19.3391 05.20.2007-21:00:00 19.4898 05.20.2007-22:00:00 19.5149 05.20.2007-23:00:00 19.6153 05.21.2007-00:00:00 19.6756 05.21.2007-01:00:00 19.7057 05.21.2007-02:00:00 19.7308 05.21.2007-03:00:00 19.7459 05.21.2007-04:00:00 19.7911 05.21.2007-05:00:00 19.8112 05.21.2007-06:00:00 19.8162 05.21.2007-07:00:00 19.8162 05.21.2007-08:00:00 19.8162 05.21.2007-09:00:00 19.8413 05.21.2007-10:00:00 19.8363 05.21.2007-11:00:00 19.8313 05.21.2007-12:00:00 19.8262 05.21.2007-13:00:00 19.8262 05.21.2007-14:00:00 19.8262 05.21.2007-15:00:00 19.8262 05.21.2007-16:00:00 19.8262 05.21.2007-17:00:00 19.8162 05.21.2007-18:00:00 19.8162 05.21.2007-19:00:00 19.8112 05.21.2007-20:00:00 19.8112 05.21.2007-21:00:00 19.7961 05.21.2007-22:00:00 19.7961 05.21.2007-23:00:00 19.8011 05.22.2007-00:00:00 19.8062 05.22.2007-01:00:00 19.7911 05.22.2007-02:00:00 19.8011 05.22.2007-03:00:00 19.8062 05.22.2007-04:00:00 19.8062 05.22.2007-05:00:00 19.8112 05.22.2007-06:00:00 19.8011 05.22.2007-07:00:00 19.7911 05.22.2007-08:00:00 19.7760 05.22.2007-09:00:00 19.7660 05.22.2007-10:00:00 19.7509 05.22.2007-11:00:00 19.7107 05.22.2007-12:00:00 19.7208 05.22.2007-13:00:00 19.6957 05.22.2007-14:00:00 19.6756 05.22.2007-15:00:00 19.6605 05.22.2007-16:00:00 19.6505 05.22.2007-17:00:00 19.6354 05.22.2007-18:00:00 19.6153 05.22.2007-19:00:00 19.6003 05.22.2007-20:00:00 19.5902 05.22.2007-21:00:00 19.5852 05.22.2007-22:00:00 19.5752 05.22.2007-23:00:00 19.5601 05.23.2007-00:00:00 19.5450 05.23.2007-01:00:00 19.5400 05.23.2007-02:00:00 19.5350 05.23.2007-03:00:00 19.5350 05.23.2007-04:00:00 19.5300 05.23.2007-05:00:00 19.5249 05.23.2007-06:00:00 19.5149 05.23.2007-07:00:00 19.4998 05.23.2007-08:00:00 19.4597 05.23.2007-09:00:00 19.4396 05.23.2007-10:00:00 19.4345 05.23.2007-11:00:00 19.4044 05.23.2007-12:00:00 19.3642 05.23.2007-13:00:00 19.3341 05.23.2007-14:00:00 19.2990 05.23.2007-15:00:00 19.2789 05.23.2007-16:00:00 19.2487 05.23.2007-17:00:00 19.2286 05.23.2007-18:00:00 19.2236 05.23.2007-19:00:00 19.2086 05.23.2007-20:00:00 19.1885 05.23.2007-21:00:00 19.1684 05.23.2007-22:00:00 19.1583 05.23.2007-23:00:00 19.1533 05.24.2007-00:00:00 19.1483 05.24.2007-01:00:00 19.1282 05.24.2007-02:00:00 19.1282 05.24.2007-03:00:00 19.1182 05.24.2007-04:00:00 19.1031 05.24.2007-05:00:00 19.0931 05.24.2007-06:00:00 19.0830 05.24.2007-07:00:00 19.0579 05.24.2007-08:00:00 19.0479 05.24.2007-09:00:00 19.0378 05.24.2007-10:00:00 19.0127 05.24.2007-11:00:00 18.9826 05.24.2007-12:00:00 18.9725 05.24.2007-13:00:00 18.9324 05.24.2007-14:00:00 18.8972 05.24.2007-15:00:00 18.8520 05.24.2007-16:00:00 18.8319 05.24.2007-17:00:00 18.8269 05.24.2007-18:00:00 18.8068 05.24.2007-19:00:00 18.7867 05.24.2007-20:00:00 18.7767 05.24.2007-21:00:00 18.7616 05.24.2007-22:00:00 18.7465 05.24.2007-23:00:00 18.7415 05.25.2007-00:00:00 18.7265 05.25.2007-01:00:00 18.7064 05.25.2007-02:00:00 18.7014 05.25.2007-03:00:00 18.7014 05.25.2007-04:00:00 18.7014 05.25.2007-05:00:00 18.6913 05.25.2007-06:00:00 18.6813 05.25.2007-07:00:00 18.6712 05.25.2007-08:00:00 18.6562 05.25.2007-09:00:00 18.6260 05.25.2007-10:00:00 18.5858 05.25.2007-11:00:00 18.5607 05.25.2007-12:00:00 18.5206 05.25.2007-13:00:00 18.5055 05.25.2007-14:00:00 18.4754 05.25.2007-15:00:00 18.4653 05.25.2007-16:00:00 18.4452 05.25.2007-17:00:00 18.4251 05.25.2007-18:00:00 18.4101 05.25.2007-19:00:00 18.4000 05.25.2007-20:00:00 18.3850 05.25.2007-21:00:00 18.3649 05.25.2007-22:00:00 18.3548 05.25.2007-23:00:00 18.3448 05.26.2007-00:00:00 18.3297 05.26.2007-01:00:00 18.3147 05.26.2007-02:00:00 18.3096 05.26.2007-03:00:00 18.3046 05.26.2007-04:00:00 18.2946 05.26.2007-05:00:00 18.2795 05.26.2007-06:00:00 18.2695 05.26.2007-07:00:00 18.2494 05.26.2007-08:00:00 18.2243 05.26.2007-09:00:00 18.2042 05.26.2007-10:00:00 18.1992 05.26.2007-11:00:00 18.1741 05.26.2007-12:00:00 18.1590 05.26.2007-13:00:00 18.1339 05.26.2007-14:00:00 18.1088 05.26.2007-15:00:00 18.0786 05.26.2007-16:00:00 18.0586 05.26.2007-17:00:00 18.0485 05.26.2007-18:00:00 18.0334 05.26.2007-19:00:00 18.0284 05.26.2007-20:00:00 18.0083 05.26.2007-21:00:00 18.0083 05.26.2007-22:00:00 18.0083 05.26.2007-23:00:00 18.0033 05.27.2007-00:00:00 18.0033 05.27.2007-01:00:00 17.9983 05.27.2007-02:00:00 18.0033 05.27.2007-03:00:00 17.9983 05.27.2007-04:00:00 17.9983 05.27.2007-05:00:00 17.9933 05.27.2007-06:00:00 18.0134 05.27.2007-07:00:00 18.0234 05.27.2007-08:00:00 18.0485 05.27.2007-09:00:00 18.0686 05.27.2007-10:00:00 18.0987 05.27.2007-11:00:00 18.1540 05.27.2007-12:00:00 18.1741 05.27.2007-13:00:00 18.1690 05.27.2007-14:00:00 18.1540 05.27.2007-15:00:00 18.1489 05.27.2007-16:00:00 18.1289 05.27.2007-17:00:00 18.1238 05.27.2007-18:00:00 18.1238 05.27.2007-19:00:00 18.1138 05.27.2007-20:00:00 18.0987 05.27.2007-21:00:00 18.0736 05.27.2007-22:00:00 18.0736 05.27.2007-23:00:00 18.0535 05.28.2007-00:00:00 18.0435 05.28.2007-01:00:00 18.0284 05.28.2007-02:00:00 18.0234 05.28.2007-03:00:00 18.0184 05.28.2007-04:00:00 18.0033 05.28.2007-05:00:00 17.9933 05.28.2007-06:00:00 17.9732 05.28.2007-07:00:00 17.9682 05.28.2007-08:00:00 17.9481 05.28.2007-09:00:00 17.9230 05.28.2007-10:00:00 17.9179 05.28.2007-11:00:00 17.9029 05.28.2007-12:00:00 17.8828 05.28.2007-13:00:00 17.8476 05.28.2007-14:00:00 17.8326 05.28.2007-15:00:00 17.8275 05.28.2007-16:00:00 17.7974 05.28.2007-17:00:00 17.7824 05.28.2007-18:00:00 17.7723 05.28.2007-19:00:00 17.7723 05.28.2007-20:00:00 17.7623 05.28.2007-21:00:00 17.7623 05.28.2007-22:00:00 17.7623 05.28.2007-23:00:00 17.7572 05.29.2007-00:00:00 17.7422 05.29.2007-01:00:00 17.7321 05.29.2007-02:00:00 17.7271 05.29.2007-03:00:00 17.7171 05.29.2007-04:00:00 17.6920 05.29.2007-05:00:00 17.6769 05.29.2007-06:00:00 17.6618 05.29.2007-07:00:00 17.6367 05.29.2007-08:00:00 17.5765 05.29.2007-09:00:00 17.5513 05.29.2007-10:00:00 17.5112 05.29.2007-11:00:00 17.4911 05.29.2007-12:00:00 17.4810 05.29.2007-13:00:00 17.4610 05.29.2007-14:00:00 17.4610 05.29.2007-15:00:00 17.4409 05.29.2007-16:00:00 17.4258 05.29.2007-17:00:00 17.4107 05.29.2007-18:00:00 17.3957 05.29.2007-19:00:00 17.3655 05.29.2007-20:00:00 17.3555 05.29.2007-21:00:00 17.3555 05.29.2007-22:00:00 17.3505 05.29.2007-23:00:00 17.3203 05.30.2007-00:00:00 17.3203 05.30.2007-01:00:00 17.3203 05.30.2007-02:00:00 17.3103 05.30.2007-03:00:00 17.3053 05.30.2007-04:00:00 17.2952 05.30.2007-05:00:00 17.2551 05.30.2007-06:00:00 17.2551 05.30.2007-07:00:00 17.2400 05.30.2007-08:00:00 17.2048 05.30.2007-09:00:00 17.1797 05.30.2007-10:00:00 17.1596 05.30.2007-11:00:00 17.1647 05.30.2007-12:00:00 17.1697 05.30.2007-13:00:00 17.1596 05.30.2007-14:00:00 17.1396 05.30.2007-15:00:00 17.1345 05.30.2007-16:00:00 17.1245 05.30.2007-17:00:00 17.1345 05.30.2007-18:00:00 17.1195 05.30.2007-19:00:00 17.1044 05.30.2007-20:00:00 17.0994 05.30.2007-21:00:00 17.0994 05.30.2007-22:00:00 17.0944 05.30.2007-23:00:00 17.0893 05.31.2007-00:00:00 17.0893 05.31.2007-01:00:00 17.0743 05.31.2007-02:00:00 17.0693 05.31.2007-03:00:00 17.0592 05.31.2007-04:00:00 17.0492 05.31.2007-05:00:00 17.0241 05.31.2007-06:00:00 16.9989 05.31.2007-07:00:00 16.9688 05.31.2007-08:00:00 16.9437 05.31.2007-09:00:00 16.9286 05.31.2007-10:00:00 16.9035 05.31.2007-11:00:00 16.8935 05.31.2007-12:00:00 16.8634 05.31.2007-13:00:00 16.8433 05.31.2007-14:00:00 16.8081 05.31.2007-15:00:00 16.7780 05.31.2007-16:00:00 16.7579 05.31.2007-17:00:00 16.7529 05.31.2007-18:00:00 16.7227 05.31.2007-19:00:00 16.7027 05.31.2007-20:00:00 16.6926 05.31.2007-21:00:00 16.6976 05.31.2007-22:00:00 16.6926 05.31.2007-23:00:00 16.6826 06.01.2007-00:00:00 16.6775 06.01.2007-01:00:00 16.6775 06.01.2007-02:00:00 16.6524 06.01.2007-03:00:00 16.6374 06.01.2007-04:00:00 16.6324 06.01.2007-05:00:00 16.6173 06.01.2007-06:00:00 16.6123 06.01.2007-07:00:00 16.5922 06.01.2007-08:00:00 16.5771 06.01.2007-09:00:00 16.5671 06.01.2007-10:00:00 16.5420 06.01.2007-11:00:00 16.5219 06.01.2007-12:00:00 16.5219 06.01.2007-13:00:00 16.5018 06.01.2007-14:00:00 16.4767 06.01.2007-15:00:00 16.4566 06.01.2007-16:00:00 16.4265 06.01.2007-17:00:00 16.4164 06.01.2007-18:00:00 16.3863 06.01.2007-19:00:00 16.3913 06.01.2007-20:00:00 16.3762 06.01.2007-21:00:00 16.3662 06.01.2007-22:00:00 16.3511 06.01.2007-23:00:00 16.3411 06.02.2007-00:00:00 16.3361 06.02.2007-01:00:00 16.3310 06.02.2007-02:00:00 16.3160 06.02.2007-03:00:00 16.3009 06.02.2007-04:00:00 16.2959 06.02.2007-05:00:00 16.2959 06.02.2007-06:00:00 16.2808 06.02.2007-07:00:00 16.2658 06.02.2007-08:00:00 16.2457 06.02.2007-09:00:00 16.2105 06.02.2007-10:00:00 16.1703 06.02.2007-11:00:00 16.1553 06.02.2007-12:00:00 16.1402 06.02.2007-13:00:00 16.1051 06.02.2007-14:00:00 16.0799 06.02.2007-15:00:00 16.0699 06.02.2007-16:00:00 16.0498 06.02.2007-17:00:00 16.0247 06.02.2007-18:00:00 15.9896 06.02.2007-19:00:00 15.9745 06.02.2007-20:00:00 15.9594 06.02.2007-21:00:00 15.9544 06.02.2007-22:00:00 15.9444 06.02.2007-23:00:00 15.9393 06.03.2007-00:00:00 15.9393 06.03.2007-01:00:00 15.9243 06.03.2007-02:00:00 15.9192 06.03.2007-03:00:00 15.9142 06.03.2007-04:00:00 15.9142 06.03.2007-05:00:00 15.9092 06.03.2007-06:00:00 15.8891 06.03.2007-07:00:00 15.8640 06.03.2007-08:00:00 15.8389 06.03.2007-09:00:00 15.8138 06.03.2007-10:00:00 15.7987 06.03.2007-11:00:00 15.7686 06.03.2007-12:00:00 15.7686 06.03.2007-13:00:00 15.7485 06.03.2007-14:00:00 15.7184 06.03.2007-15:00:00 15.6983 06.03.2007-16:00:00 15.6882 06.03.2007-17:00:00 15.6531 06.03.2007-18:00:00 15.6330 06.03.2007-19:00:00 15.6230 06.03.2007-20:00:00 15.6230 06.03.2007-21:00:00 15.6230 06.03.2007-22:00:00 15.6129 06.03.2007-23:00:00 15.6079 06.04.2007-00:00:00 15.6079 06.04.2007-01:00:00 15.6280 06.04.2007-02:00:00 15.7234 06.04.2007-03:00:00 15.7887 06.04.2007-04:00:00 15.8339 06.04.2007-05:00:00 15.8489 06.04.2007-06:00:00 15.8489 06.04.2007-07:00:00 15.8339 06.04.2007-08:00:00 15.8238 06.04.2007-09:00:00 15.8037 06.04.2007-10:00:00 15.7837 06.04.2007-11:00:00 15.7636 06.04.2007-12:00:00 15.7334 06.04.2007-13:00:00 15.7284 06.04.2007-14:00:00 15.7234 06.04.2007-15:00:00 15.7033 06.04.2007-16:00:00 15.7083 06.04.2007-17:00:00 15.7083 06.04.2007-18:00:00 15.7033 06.04.2007-19:00:00 15.6983 06.04.2007-20:00:00 15.8188 06.04.2007-21:00:00 15.8741 06.04.2007-22:00:00 15.9092 06.04.2007-23:00:00 15.9594 06.05.2007-00:00:00 15.9594 06.05.2007-01:00:00 15.9644 06.05.2007-02:00:00 16.0197 06.05.2007-03:00:00 16.0649 06.05.2007-04:00:00 16.0950 06.05.2007-05:00:00 16.1402 06.05.2007-06:00:00 16.1452 06.05.2007-07:00:00 16.1503 06.05.2007-08:00:00 16.1703 06.05.2007-09:00:00 16.1754 06.05.2007-10:00:00 16.1754 06.05.2007-11:00:00 16.1954 06.05.2007-12:00:00 16.2206 06.05.2007-13:00:00 16.3813 06.05.2007-14:00:00 16.4566 06.05.2007-15:00:00 16.4867 06.05.2007-16:00:00 16.4917 06.05.2007-17:00:00 16.4917 06.05.2007-18:00:00 16.5168 06.05.2007-19:00:00 16.5721 06.05.2007-20:00:00 16.7931 06.05.2007-21:00:00 16.9789 06.05.2007-22:00:00 17.1898 06.05.2007-23:00:00 17.4459 06.06.2007-00:00:00 17.6116 06.06.2007-01:00:00 17.6920 06.06.2007-02:00:00 17.7824 06.06.2007-03:00:00 17.8627 06.06.2007-04:00:00 17.9330 06.06.2007-05:00:00 17.9882 06.06.2007-06:00:00 18.0535 06.06.2007-07:00:00 18.1339 06.06.2007-08:00:00 18.1992 06.06.2007-09:00:00 18.2393 06.06.2007-10:00:00 18.3046 06.06.2007-11:00:00 18.3800 06.06.2007-12:00:00 18.4101 06.06.2007-13:00:00 18.4653 06.06.2007-14:00:00 18.4804 06.06.2007-15:00:00 18.5206 06.06.2007-16:00:00 18.5407 06.06.2007-17:00:00 18.5909 06.06.2007-18:00:00 18.6160 06.06.2007-19:00:00 18.6712 06.06.2007-20:00:00 18.6762 06.06.2007-21:00:00 18.7014 06.06.2007-22:00:00 18.7365 06.06.2007-23:00:00 18.7817 06.07.2007-00:00:00 18.8068 06.07.2007-01:00:00 18.8269 06.07.2007-02:00:00 18.8420 06.07.2007-03:00:00 18.8470 06.07.2007-04:00:00 18.8771 06.07.2007-05:00:00 18.8922 06.07.2007-06:00:00 18.9022 06.07.2007-07:00:00 18.9173 06.07.2007-08:00:00 18.9324 06.07.2007-09:00:00 18.9324 06.07.2007-10:00:00 18.9223 06.07.2007-11:00:00 18.9424 06.07.2007-12:00:00 18.9374 06.07.2007-13:00:00 18.9424 06.07.2007-14:00:00 18.9625 06.07.2007-15:00:00 18.9575 06.07.2007-16:00:00 18.9625 06.07.2007-17:00:00 18.9424 06.07.2007-18:00:00 18.9374 06.07.2007-19:00:00 18.9474 06.07.2007-20:00:00 18.9524 06.07.2007-21:00:00 18.9474 06.07.2007-22:00:00 18.9424 06.07.2007-23:00:00 18.9374 06.08.2007-00:00:00 18.9625 06.08.2007-01:00:00 18.9575 06.08.2007-02:00:00 18.9625 06.08.2007-03:00:00 18.9675 06.08.2007-04:00:00 18.9575 06.08.2007-05:00:00 18.9474 06.08.2007-06:00:00 18.9524 06.08.2007-07:00:00 18.9524 06.08.2007-08:00:00 18.9424 06.08.2007-09:00:00 18.9123 06.08.2007-10:00:00 18.9022 06.08.2007-11:00:00 18.8872 06.08.2007-12:00:00 18.8771 06.08.2007-13:00:00 18.8369 06.08.2007-14:00:00 18.8169 06.08.2007-15:00:00 18.8018 06.08.2007-16:00:00 18.7616 06.08.2007-17:00:00 18.7365 06.08.2007-18:00:00 18.7214 06.08.2007-19:00:00 18.7164 06.08.2007-20:00:00 18.7014 06.08.2007-21:00:00 18.6963 06.08.2007-22:00:00 18.6913 06.08.2007-23:00:00 18.6662 06.09.2007-00:00:00 18.6562 06.09.2007-01:00:00 18.6562 06.09.2007-02:00:00 18.6562 06.09.2007-03:00:00 18.6411 06.09.2007-04:00:00 18.6210 06.09.2007-05:00:00 18.6210 06.09.2007-06:00:00 18.6009 06.09.2007-07:00:00 18.5858 06.09.2007-08:00:00 18.5858 06.09.2007-09:00:00 18.5658 06.09.2007-10:00:00 18.5457 06.09.2007-11:00:00 18.5105 06.09.2007-12:00:00 18.4603 06.09.2007-13:00:00 18.4452 06.09.2007-14:00:00 18.4151 06.09.2007-15:00:00 18.4151 06.09.2007-16:00:00 18.4251 06.09.2007-17:00:00 18.4302 06.09.2007-18:00:00 18.4653 06.09.2007-19:00:00 19.0679 06.09.2007-20:00:00 19.6103 06.09.2007-21:00:00 20.0673 06.09.2007-22:00:00 20.5946 06.09.2007-23:00:00 20.9210 06.10.2007-00:00:00 21.1269 06.10.2007-01:00:00 21.2575 06.10.2007-02:00:00 21.3830 06.10.2007-03:00:00 21.4835 06.10.2007-04:00:00 21.5789 06.10.2007-05:00:00 21.6190 06.10.2007-06:00:00 21.7094 06.10.2007-07:00:00 21.7597 06.10.2007-08:00:00 21.7948 06.10.2007-09:00:00 21.7998 06.10.2007-10:00:00 21.8099 06.10.2007-11:00:00 21.8099 06.10.2007-12:00:00 21.8199 06.10.2007-13:00:00 21.8350 06.10.2007-14:00:00 21.8450 06.10.2007-15:00:00 21.8450 06.10.2007-16:00:00 21.8752 06.10.2007-17:00:00 21.8852 06.10.2007-18:00:00 21.9003 06.10.2007-19:00:00 21.9354 06.10.2007-20:00:00 21.9706 06.10.2007-21:00:00 21.9756 06.10.2007-22:00:00 21.9806 06.10.2007-23:00:00 21.9706 06.11.2007-00:00:00 21.9856 06.11.2007-01:00:00 21.9856 06.11.2007-02:00:00 21.9856 06.11.2007-03:00:00 21.9856 06.11.2007-04:00:00 21.9806 06.11.2007-05:00:00 21.9907 06.11.2007-06:00:00 22.0057 06.11.2007-07:00:00 22.0107 06.11.2007-08:00:00 22.0158 06.11.2007-09:00:00 21.9957 06.11.2007-10:00:00 21.9957 06.11.2007-11:00:00 21.9856 06.11.2007-12:00:00 22.0007 06.11.2007-13:00:00 21.9957 06.11.2007-14:00:00 21.9907 06.11.2007-15:00:00 21.9856 06.11.2007-16:00:00 21.9756 06.11.2007-17:00:00 21.9706 06.11.2007-18:00:00 21.9655 06.11.2007-19:00:00 21.9655 06.11.2007-20:00:00 21.9706 06.11.2007-21:00:00 21.9706 06.11.2007-22:00:00 21.9706 06.11.2007-23:00:00 21.9605 06.12.2007-00:00:00 21.9455 06.12.2007-01:00:00 21.9455 06.12.2007-02:00:00 21.9254 06.12.2007-03:00:00 21.9404 06.12.2007-04:00:00 21.9354 06.12.2007-05:00:00 21.9354 06.12.2007-06:00:00 21.9304 06.12.2007-07:00:00 21.9354 06.12.2007-08:00:00 21.9304 06.12.2007-09:00:00 21.9204 06.12.2007-10:00:00 21.9103 06.12.2007-11:00:00 21.9003 06.12.2007-12:00:00 21.8902 06.12.2007-13:00:00 21.8852 06.12.2007-14:00:00 21.8802 06.12.2007-15:00:00 21.8701 06.12.2007-16:00:00 21.8500 06.12.2007-17:00:00 21.8149 06.12.2007-18:00:00 21.8199 06.12.2007-19:00:00 21.8199 06.12.2007-20:00:00 21.8099 06.12.2007-21:00:00 21.7998 06.12.2007-22:00:00 21.7898 06.12.2007-23:00:00 21.7697 06.13.2007-00:00:00 21.7546 06.13.2007-01:00:00 21.7396 06.13.2007-02:00:00 21.7195 06.13.2007-03:00:00 21.7044 06.13.2007-04:00:00 21.6893 06.13.2007-05:00:00 21.7044 06.13.2007-06:00:00 21.6944 06.13.2007-07:00:00 21.6893 06.13.2007-08:00:00 21.6944 06.13.2007-09:00:00 21.7044 06.13.2007-10:00:00 21.7245 06.13.2007-11:00:00 21.7396 06.13.2007-12:00:00 21.7396 06.13.2007-13:00:00 21.7245 06.13.2007-14:00:00 21.7044 06.13.2007-15:00:00 21.7094 06.13.2007-16:00:00 21.6994 06.13.2007-17:00:00 21.6893 06.13.2007-18:00:00 21.6843 06.13.2007-19:00:00 21.6793 06.13.2007-20:00:00 21.6793 06.13.2007-21:00:00 21.6743 06.13.2007-22:00:00 21.6642 06.13.2007-23:00:00 21.6592 06.14.2007-00:00:00 21.6693 06.14.2007-01:00:00 21.6743 06.14.2007-02:00:00 21.6793 06.14.2007-03:00:00 21.6793 06.14.2007-04:00:00 21.6843 06.14.2007-05:00:00 21.6843 06.14.2007-06:00:00 21.6944 06.14.2007-07:00:00 21.6893 06.14.2007-08:00:00 21.6843 06.14.2007-09:00:00 21.6843 06.14.2007-10:00:00 21.6793 06.14.2007-11:00:00 21.6743 06.14.2007-12:00:00 21.6442 06.14.2007-13:00:00 21.6442 06.14.2007-14:00:00 21.6391 06.14.2007-15:00:00 21.6190 06.14.2007-16:00:00 21.5990 06.14.2007-17:00:00 21.5889 06.14.2007-18:00:00 21.5789 06.14.2007-19:00:00 21.5638 06.14.2007-20:00:00 21.5538 06.14.2007-21:00:00 21.5538 06.14.2007-22:00:00 21.5538 06.14.2007-23:00:00 21.5437 06.15.2007-00:00:00 21.5387 06.15.2007-01:00:00 21.5286 06.15.2007-02:00:00 21.5236 06.15.2007-03:00:00 21.5136 06.15.2007-04:00:00 21.4935 06.15.2007-05:00:00 21.4885 06.15.2007-06:00:00 21.4734 06.15.2007-07:00:00 21.4332 06.15.2007-08:00:00 21.3981 06.15.2007-09:00:00 21.3579 06.15.2007-10:00:00 21.3177 06.15.2007-11:00:00 21.2976 06.15.2007-12:00:00 21.2725 06.15.2007-13:00:00 21.2474 06.15.2007-14:00:00 21.2223 06.15.2007-15:00:00 21.2022 06.15.2007-16:00:00 21.1821 06.15.2007-17:00:00 21.1771 06.15.2007-18:00:00 21.1621 06.15.2007-19:00:00 21.1470 06.15.2007-20:00:00 21.1420 06.15.2007-21:00:00 21.1118 06.15.2007-22:00:00 21.1068 06.15.2007-23:00:00 21.0817 06.16.2007-00:00:00 21.0616 06.16.2007-01:00:00 21.0566 06.16.2007-02:00:00 21.0415 06.16.2007-03:00:00 21.0265 06.16.2007-04:00:00 21.0164 06.16.2007-05:00:00 21.0114 06.16.2007-06:00:00 20.9913 06.16.2007-07:00:00 20.9662 06.16.2007-08:00:00 20.9562 06.16.2007-09:00:00 20.9461 06.16.2007-10:00:00 20.9310 06.16.2007-11:00:00 20.9160 06.16.2007-12:00:00 20.9110 06.16.2007-13:00:00 20.9009 06.16.2007-14:00:00 20.8859 06.16.2007-15:00:00 20.8758 06.16.2007-16:00:00 20.8658 06.16.2007-17:00:00 20.8407 06.16.2007-18:00:00 20.8356 06.16.2007-19:00:00 20.8256 06.16.2007-20:00:00 20.7955 06.16.2007-21:00:00 20.7804 06.16.2007-22:00:00 20.7804 06.16.2007-23:00:00 20.7804 06.17.2007-00:00:00 20.8005 06.17.2007-01:00:00 20.8407 06.17.2007-02:00:00 20.8959 06.17.2007-03:00:00 20.9562 06.17.2007-04:00:00 20.9712 06.17.2007-05:00:00 20.9913 06.17.2007-06:00:00 21.0415 06.17.2007-07:00:00 21.0968 06.17.2007-08:00:00 21.1319 06.17.2007-09:00:00 21.1369 06.17.2007-10:00:00 21.1671 06.17.2007-11:00:00 21.1972 06.17.2007-12:00:00 21.2123 06.17.2007-13:00:00 21.2173 06.17.2007-14:00:00 21.2273 06.17.2007-15:00:00 21.2324 06.17.2007-16:00:00 21.2474 06.17.2007-17:00:00 21.2474 06.17.2007-18:00:00 21.2524 06.17.2007-19:00:00 21.2575 06.17.2007-20:00:00 21.2524 06.17.2007-21:00:00 21.2524 06.17.2007-22:00:00 21.2424 06.17.2007-23:00:00 21.2374 06.18.2007-00:00:00 21.2374 06.18.2007-01:00:00 21.2374 06.18.2007-02:00:00 21.2424 06.18.2007-03:00:00 21.2474 06.18.2007-04:00:00 21.2474 06.18.2007-05:00:00 21.2324 06.18.2007-06:00:00 21.2374 06.18.2007-07:00:00 21.2374 06.18.2007-08:00:00 21.2424 06.18.2007-09:00:00 21.2474 06.18.2007-10:00:00 21.2223 06.18.2007-11:00:00 21.2123 06.18.2007-12:00:00 21.1872 06.18.2007-13:00:00 21.1821 06.18.2007-14:00:00 21.1671 06.18.2007-15:00:00 21.1570 06.18.2007-16:00:00 21.1269 06.18.2007-17:00:00 21.1068 06.18.2007-18:00:00 21.0867 06.18.2007-19:00:00 21.0767 06.18.2007-20:00:00 21.0616 06.18.2007-21:00:00 21.0566 06.18.2007-22:00:00 21.0415 06.18.2007-23:00:00 21.0315 06.19.2007-00:00:00 21.0164 06.19.2007-01:00:00 21.0114 06.19.2007-02:00:00 21.0064 06.19.2007-03:00:00 20.9963 06.19.2007-04:00:00 20.9913 06.19.2007-05:00:00 20.9813 06.19.2007-06:00:00 20.9662 06.19.2007-07:00:00 20.9310 06.19.2007-08:00:00 20.8658 06.19.2007-09:00:00 20.8507 06.19.2007-10:00:00 20.8206 06.19.2007-11:00:00 20.8005 06.19.2007-12:00:00 20.7704 06.19.2007-13:00:00 20.7553 06.19.2007-14:00:00 20.7302 06.19.2007-15:00:00 20.6850 06.19.2007-16:00:00 20.6498 06.19.2007-17:00:00 20.6147 06.19.2007-18:00:00 20.6097 06.19.2007-19:00:00 20.5695 06.19.2007-20:00:00 20.5393 06.19.2007-21:00:00 20.5193 06.19.2007-22:00:00 20.4942 06.19.2007-23:00:00 20.4741 06.20.2007-00:00:00 20.4590 06.20.2007-01:00:00 20.4439 06.20.2007-02:00:00 20.4339 06.20.2007-03:00:00 20.4138 06.20.2007-04:00:00 20.3987 06.20.2007-05:00:00 20.3736 06.20.2007-06:00:00 20.3636 06.20.2007-07:00:00 20.3385 06.20.2007-08:00:00 20.3234 06.20.2007-09:00:00 20.2883 06.20.2007-10:00:00 20.2581 06.20.2007-11:00:00 20.2330 06.20.2007-12:00:00 20.2079 06.20.2007-13:00:00 20.1878 06.20.2007-14:00:00 20.1476 06.20.2007-15:00:00 20.1125 06.20.2007-16:00:00 20.0723 06.20.2007-17:00:00 20.0372 06.20.2007-18:00:00 20.0121 06.20.2007-19:00:00 19.9618 06.20.2007-20:00:00 19.9367 06.20.2007-21:00:00 19.9116 06.20.2007-22:00:00 19.8915 06.20.2007-23:00:00 19.8664 06.21.2007-00:00:00 19.8463 06.21.2007-01:00:00 19.8313 06.21.2007-02:00:00 19.8162 06.21.2007-03:00:00 19.8062 06.21.2007-04:00:00 19.7911 06.21.2007-05:00:00 19.7660 06.21.2007-06:00:00 19.7509 06.21.2007-07:00:00 19.7258 06.21.2007-08:00:00 19.6957 06.21.2007-09:00:00 19.6605 06.21.2007-10:00:00 19.6203 06.21.2007-11:00:00 19.5852 06.21.2007-12:00:00 19.5350 06.21.2007-13:00:00 19.4647 06.21.2007-14:00:00 19.4446 06.21.2007-15:00:00 19.3994 06.21.2007-16:00:00 19.3693 06.21.2007-17:00:00 19.3341 06.21.2007-18:00:00 19.3190 06.21.2007-19:00:00 19.2939 06.21.2007-20:00:00 19.2588 06.21.2007-21:00:00 19.2286 06.21.2007-22:00:00 19.1935 06.21.2007-23:00:00 19.1885 06.22.2007-00:00:00 19.1684 06.22.2007-01:00:00 19.1684 06.22.2007-02:00:00 19.1533 06.22.2007-03:00:00 19.1483 06.22.2007-04:00:00 19.1433 06.22.2007-05:00:00 19.1332 06.22.2007-06:00:00 19.1081 06.22.2007-07:00:00 19.0981 06.22.2007-08:00:00 19.0880 06.22.2007-09:00:00 19.0679 06.22.2007-10:00:00 19.0428 06.22.2007-11:00:00 19.0278 06.22.2007-12:00:00 18.9826 06.22.2007-13:00:00 18.9374 06.22.2007-14:00:00 18.9123 06.22.2007-15:00:00 18.8771 06.22.2007-16:00:00 18.8470 06.22.2007-17:00:00 18.8269 06.22.2007-18:00:00 18.7867 06.22.2007-19:00:00 18.7566 06.22.2007-20:00:00 18.7516 06.22.2007-21:00:00 18.7465 06.22.2007-22:00:00 18.7415 06.22.2007-23:00:00 18.7214 06.23.2007-00:00:00 18.7014 06.23.2007-01:00:00 18.6813 06.23.2007-02:00:00 18.6612 06.23.2007-03:00:00 18.6411 06.23.2007-04:00:00 18.6160 06.23.2007-05:00:00 18.6009 06.23.2007-06:00:00 18.5959 06.23.2007-07:00:00 18.5858 06.23.2007-08:00:00 18.5607 06.23.2007-09:00:00 18.5507 06.23.2007-10:00:00 18.5407 06.23.2007-11:00:00 18.5005 06.23.2007-12:00:00 18.4653 06.23.2007-13:00:00 18.4352 06.23.2007-14:00:00 18.3900 06.23.2007-15:00:00 18.3699 06.23.2007-16:00:00 18.3448 06.23.2007-17:00:00 18.3297 06.23.2007-18:00:00 18.2996 06.23.2007-19:00:00 18.2896 06.23.2007-20:00:00 18.2845 06.23.2007-21:00:00 18.2745 06.23.2007-22:00:00 18.2695 06.23.2007-23:00:00 18.2544 06.24.2007-00:00:00 18.2494 06.24.2007-01:00:00 18.2343 06.24.2007-02:00:00 18.2193 06.24.2007-03:00:00 18.2042 06.24.2007-04:00:00 18.1992 06.24.2007-05:00:00 18.1690 06.24.2007-06:00:00 18.1540 06.24.2007-07:00:00 18.1439 06.24.2007-08:00:00 18.1640 06.24.2007-09:00:00 18.1690 06.24.2007-10:00:00 18.1992 06.24.2007-11:00:00 18.2042 06.24.2007-12:00:00 18.2092 06.24.2007-13:00:00 18.1791 06.24.2007-14:00:00 18.1690 06.24.2007-15:00:00 18.1439 06.24.2007-16:00:00 18.1339 06.24.2007-17:00:00 18.1289 06.24.2007-18:00:00 18.1188 06.24.2007-19:00:00 18.0987 06.24.2007-20:00:00 18.1590 06.24.2007-21:00:00 18.2444 06.24.2007-22:00:00 18.2745 06.24.2007-23:00:00 18.3147 06.25.2007-00:00:00 18.3649 06.25.2007-01:00:00 18.4000 06.25.2007-02:00:00 18.4201 06.25.2007-03:00:00 18.4603 06.25.2007-04:00:00 18.4603 06.25.2007-05:00:00 18.4754 06.25.2007-06:00:00 18.4754 06.25.2007-07:00:00 18.4754 06.25.2007-08:00:00 18.4854 06.25.2007-09:00:00 18.4904 06.25.2007-10:00:00 18.4904 06.25.2007-11:00:00 18.4703 06.25.2007-12:00:00 18.4452 06.25.2007-13:00:00 18.4352 06.25.2007-14:00:00 18.4151 06.25.2007-15:00:00 18.4051 06.25.2007-16:00:00 18.3749 06.25.2007-17:00:00 18.3850 06.25.2007-18:00:00 18.3699 06.25.2007-19:00:00 18.3699 06.25.2007-20:00:00 18.3599 06.25.2007-21:00:00 18.3548 06.25.2007-22:00:00 18.3599 06.25.2007-23:00:00 18.3498 06.26.2007-00:00:00 18.3548 06.26.2007-01:00:00 18.3398 06.26.2007-02:00:00 18.3398 06.26.2007-03:00:00 18.3297 06.26.2007-04:00:00 18.3197 06.26.2007-05:00:00 18.2946 06.26.2007-06:00:00 18.2695 06.26.2007-07:00:00 18.2494 06.26.2007-08:00:00 18.2243 06.26.2007-09:00:00 18.2042 06.26.2007-10:00:00 18.1741 06.26.2007-11:00:00 18.1389 06.26.2007-12:00:00 18.1188 06.26.2007-13:00:00 18.1088 06.26.2007-14:00:00 18.0686 06.26.2007-15:00:00 18.0485 06.26.2007-16:00:00 18.0083 06.26.2007-17:00:00 17.9682 06.26.2007-18:00:00 17.9280 06.26.2007-19:00:00 17.9079 06.26.2007-20:00:00 17.9029 06.26.2007-21:00:00 17.8778 06.26.2007-22:00:00 17.8627 06.26.2007-23:00:00 17.8476 06.27.2007-00:00:00 17.8426 06.27.2007-01:00:00 17.8376 06.27.2007-02:00:00 17.8275 06.27.2007-03:00:00 17.8275 06.27.2007-04:00:00 17.8225 06.27.2007-05:00:00 17.8075 06.27.2007-06:00:00 17.7974 06.27.2007-07:00:00 17.7673 06.27.2007-08:00:00 17.7472 06.27.2007-09:00:00 17.7321 06.27.2007-10:00:00 17.7120 06.27.2007-11:00:00 17.6970 06.27.2007-12:00:00 17.6568 06.27.2007-13:00:00 17.6166 06.27.2007-14:00:00 17.5714 06.27.2007-15:00:00 17.5413 06.27.2007-16:00:00 17.5212 06.27.2007-17:00:00 17.4760 06.27.2007-18:00:00 17.4459 06.27.2007-19:00:00 17.4509 06.27.2007-20:00:00 17.4358 06.27.2007-21:00:00 17.4208 06.27.2007-22:00:00 17.4057 06.27.2007-23:00:00 17.4057 06.28.2007-00:00:00 17.4007 06.28.2007-01:00:00 17.3856 06.28.2007-02:00:00 17.3706 06.28.2007-03:00:00 17.3605 06.28.2007-04:00:00 17.3455 06.28.2007-05:00:00 17.3304 06.28.2007-06:00:00 17.3153 06.28.2007-07:00:00 17.2902 06.28.2007-08:00:00 17.2802 06.28.2007-09:00:00 17.2551 06.28.2007-10:00:00 17.2450 06.28.2007-11:00:00 17.2048 06.28.2007-12:00:00 17.1647 06.28.2007-13:00:00 17.1345 06.28.2007-14:00:00 17.1295 06.28.2007-15:00:00 17.0944 06.28.2007-16:00:00 17.0693 06.28.2007-17:00:00 17.0743 06.28.2007-18:00:00 17.0642 06.28.2007-19:00:00 17.0642 06.28.2007-20:00:00 17.0592 06.28.2007-21:00:00 17.0492 06.28.2007-22:00:00 17.0391 06.28.2007-23:00:00 17.0341 06.29.2007-00:00:00 17.0291 06.29.2007-01:00:00 17.0140 06.29.2007-02:00:00 17.0040 06.29.2007-03:00:00 16.9789 06.29.2007-04:00:00 16.9688 06.29.2007-05:00:00 16.9588 06.29.2007-06:00:00 16.9487 06.29.2007-07:00:00 16.9487 06.29.2007-08:00:00 16.9186 06.29.2007-09:00:00 16.9236 06.29.2007-10:00:00 16.9789 06.29.2007-11:00:00 17.0291 06.29.2007-12:00:00 17.0441 06.29.2007-13:00:00 17.0893 06.29.2007-14:00:00 17.1898 06.29.2007-15:00:00 17.2099 06.29.2007-16:00:00 17.2299 06.29.2007-17:00:00 17.2651 06.29.2007-18:00:00 17.2802 06.29.2007-19:00:00 17.2701 06.29.2007-20:00:00 17.2651 06.29.2007-21:00:00 17.2902 06.29.2007-22:00:00 17.3003 06.29.2007-23:00:00 17.3053 06.30.2007-00:00:00 17.3153 06.30.2007-01:00:00 17.3153 06.30.2007-02:00:00 17.3304 06.30.2007-03:00:00 17.3404 06.30.2007-04:00:00 17.3605 06.30.2007-05:00:00 17.3655 06.30.2007-06:00:00 17.3655 06.30.2007-07:00:00 17.3455 06.30.2007-08:00:00 17.3455 06.30.2007-09:00:00 17.3404 06.30.2007-10:00:00 17.3304 06.30.2007-11:00:00 17.2902 06.30.2007-12:00:00 17.2601 06.30.2007-13:00:00 17.2400 06.30.2007-14:00:00 17.2149 06.30.2007-15:00:00 17.1647 06.30.2007-16:00:00 17.1396 06.30.2007-17:00:00 17.1044 06.30.2007-18:00:00 17.0893 06.30.2007-19:00:00 17.0743 06.30.2007-20:00:00 17.0542 06.30.2007-21:00:00 17.0592 06.30.2007-22:00:00 17.0542 06.30.2007-23:00:00 17.0391 07.01.2007-00:00:00 17.0241 07.01.2007-01:00:00 17.0241 07.01.2007-02:00:00 17.0190 07.01.2007-03:00:00 17.0040 07.01.2007-04:00:00 16.9939 07.01.2007-05:00:00 16.9889 07.01.2007-06:00:00 16.9738 07.01.2007-07:00:00 16.9437 07.01.2007-08:00:00 16.8834 07.01.2007-09:00:00 16.8684 07.01.2007-10:00:00 16.8332 07.01.2007-11:00:00 16.7880 07.01.2007-12:00:00 16.7428 07.01.2007-13:00:00 16.7177 07.01.2007-14:00:00 16.6725 07.01.2007-15:00:00 16.6575 07.01.2007-16:00:00 16.6223 07.01.2007-17:00:00 16.6123 07.01.2007-18:00:00 16.5771 07.01.2007-19:00:00 16.5620 07.01.2007-20:00:00 16.5620 07.01.2007-21:00:00 16.5570 07.01.2007-22:00:00 16.5570 07.01.2007-23:00:00 16.5470 07.02.2007-00:00:00 16.5420 07.02.2007-01:00:00 16.5369 07.02.2007-02:00:00 16.5319 07.02.2007-03:00:00 16.5269 07.02.2007-04:00:00 16.5068 07.02.2007-05:00:00 16.4968 07.02.2007-06:00:00 16.4917 07.02.2007-07:00:00 16.4867 07.02.2007-08:00:00 16.4465 07.02.2007-09:00:00 16.4214 07.02.2007-10:00:00 16.3762 07.02.2007-11:00:00 16.3260 07.02.2007-12:00:00 16.2909 07.02.2007-13:00:00 16.2808 07.02.2007-14:00:00 16.2607 07.02.2007-15:00:00 16.2155 07.02.2007-16:00:00 16.1954 07.02.2007-17:00:00 16.1854 07.02.2007-18:00:00 16.1503 07.02.2007-19:00:00 16.1402 07.02.2007-20:00:00 16.1201 07.02.2007-21:00:00 16.1151 07.02.2007-22:00:00 16.1101 07.02.2007-23:00:00 16.1051 07.03.2007-00:00:00 16.0900 07.03.2007-01:00:00 16.0850 07.03.2007-02:00:00 16.0799 07.03.2007-03:00:00 16.0749 07.03.2007-04:00:00 16.0649 07.03.2007-05:00:00 16.0649 07.03.2007-06:00:00 16.0448 07.03.2007-07:00:00 16.0197 07.03.2007-08:00:00 15.9896 07.03.2007-09:00:00 15.9494 07.03.2007-10:00:00 15.9243 07.03.2007-11:00:00 15.8841 07.03.2007-12:00:00 15.8339 07.03.2007-13:00:00 15.8088 07.03.2007-14:00:00 15.7586 07.03.2007-15:00:00 15.7284 07.03.2007-16:00:00 15.6983 07.03.2007-17:00:00 15.6380 07.03.2007-18:00:00 15.6179 07.03.2007-19:00:00 15.5878 07.03.2007-20:00:00 15.5627 07.03.2007-21:00:00 15.5476 07.03.2007-22:00:00 15.5275 07.03.2007-23:00:00 15.5024 07.04.2007-00:00:00 15.4874 07.04.2007-01:00:00 15.4723 07.04.2007-02:00:00 15.4522 07.04.2007-03:00:00 15.4422 07.04.2007-04:00:00 15.4422 07.04.2007-05:00:00 15.4120 07.04.2007-06:00:00 15.3920 07.04.2007-07:00:00 15.3668 07.04.2007-08:00:00 15.3367 07.04.2007-09:00:00 15.3116 07.04.2007-10:00:00 15.2765 07.04.2007-11:00:00 15.2413 07.04.2007-12:00:00 15.2112 07.04.2007-13:00:00 15.1760 07.04.2007-14:00:00 15.1358 07.04.2007-15:00:00 15.0906 07.04.2007-16:00:00 15.0505 07.04.2007-17:00:00 15.0254 07.04.2007-18:00:00 14.9902 07.04.2007-19:00:00 14.9751 07.04.2007-20:00:00 14.9651 07.04.2007-21:00:00 14.9551 07.04.2007-22:00:00 14.9299 07.04.2007-23:00:00 14.9149 07.05.2007-00:00:00 14.9048 07.05.2007-01:00:00 14.8847 07.05.2007-02:00:00 14.8697 07.05.2007-03:00:00 14.8697 07.05.2007-04:00:00 14.8596 07.05.2007-05:00:00 14.8546 07.05.2007-06:00:00 14.8295 07.05.2007-07:00:00 14.7994 07.05.2007-08:00:00 14.7692 07.05.2007-09:00:00 14.7391 07.05.2007-10:00:00 14.7240 07.05.2007-11:00:00 14.6889 07.05.2007-12:00:00 14.6588 07.05.2007-13:00:00 14.6437 07.05.2007-14:00:00 14.5985 07.05.2007-15:00:00 14.5784 07.05.2007-16:00:00 14.5583 07.05.2007-17:00:00 14.5483 07.05.2007-18:00:00 14.5232 07.05.2007-19:00:00 14.5031 07.05.2007-20:00:00 14.4930 07.05.2007-21:00:00 14.4780 07.05.2007-22:00:00 14.4629 07.05.2007-23:00:00 14.4478 07.06.2007-00:00:00 14.4328 07.06.2007-01:00:00 14.4278 07.06.2007-02:00:00 14.4027 07.06.2007-03:00:00 14.3976 07.06.2007-04:00:00 14.3976 07.06.2007-05:00:00 14.3725 07.06.2007-06:00:00 14.3575 07.06.2007-07:00:00 14.3223 07.06.2007-08:00:00 14.2771 07.06.2007-09:00:00 14.2570 07.06.2007-10:00:00 14.2219 07.06.2007-11:00:00 14.1817 07.06.2007-12:00:00 14.1716 07.06.2007-13:00:00 14.1365 07.06.2007-14:00:00 14.1214 07.06.2007-15:00:00 14.1114 07.06.2007-16:00:00 14.0813 07.06.2007-17:00:00 14.0561 07.06.2007-18:00:00 14.0210 07.06.2007-19:00:00 14.0109 07.06.2007-20:00:00 14.0059 07.06.2007-21:00:00 13.9959 07.06.2007-22:00:00 13.9858 07.06.2007-23:00:00 13.9808 07.07.2007-00:00:00 13.9808 07.07.2007-01:00:00 13.9708 07.07.2007-02:00:00 13.9708 07.07.2007-03:00:00 13.9708 07.07.2007-04:00:00 13.9607 07.07.2007-05:00:00 13.9507 07.07.2007-06:00:00 13.9406 07.07.2007-07:00:00 13.9256 07.07.2007-08:00:00 13.8904 07.07.2007-09:00:00 13.8603 07.07.2007-10:00:00 13.8402 07.07.2007-11:00:00 13.8151 07.07.2007-12:00:00 13.7749 07.07.2007-13:00:00 13.7398 07.07.2007-14:00:00 13.7096 07.07.2007-15:00:00 13.6745 07.07.2007-16:00:00 13.6594 07.07.2007-17:00:00 13.6393 07.07.2007-18:00:00 13.6192 07.07.2007-19:00:00 13.5891 07.07.2007-20:00:00 13.5891 07.07.2007-21:00:00 13.5841 07.07.2007-22:00:00 13.5841 07.07.2007-23:00:00 13.5891 07.08.2007-00:00:00 13.5791 07.08.2007-01:00:00 13.5690 07.08.2007-02:00:00 13.5640 07.08.2007-03:00:00 13.5640 07.08.2007-04:00:00 13.5540 07.08.2007-05:00:00 13.5489 07.08.2007-06:00:00 13.5339 07.08.2007-07:00:00 13.5188 07.08.2007-08:00:00 13.4937 07.08.2007-09:00:00 13.4686 07.08.2007-10:00:00 13.4535 07.08.2007-11:00:00 13.4385 07.08.2007-12:00:00 13.4184 07.08.2007-13:00:00 13.4033 07.08.2007-14:00:00 13.3933 07.08.2007-15:00:00 13.3732 07.08.2007-16:00:00 13.3531 07.08.2007-17:00:00 13.3330 07.08.2007-18:00:00 13.3280 07.08.2007-19:00:00 13.3179 07.08.2007-20:00:00 13.3079 07.08.2007-21:00:00 13.3079 07.08.2007-22:00:00 13.3029 07.08.2007-23:00:00 13.3029 07.09.2007-00:00:00 13.3029 07.09.2007-01:00:00 13.2878 07.09.2007-02:00:00 13.2778 07.09.2007-03:00:00 13.2778 07.09.2007-04:00:00 13.2727 07.09.2007-05:00:00 13.2677 07.09.2007-06:00:00 13.2526 07.09.2007-07:00:00 13.2426 07.09.2007-08:00:00 13.2275 07.09.2007-09:00:00 13.2125 07.09.2007-10:00:00 13.2024 07.09.2007-11:00:00 13.1773 07.09.2007-12:00:00 13.1472 07.09.2007-13:00:00 13.1120 07.09.2007-14:00:00 13.0869 07.09.2007-15:00:00 13.0568 07.09.2007-16:00:00 13.0417 07.09.2007-17:00:00 13.0267 07.09.2007-18:00:00 13.0016 07.09.2007-19:00:00 12.9815 07.09.2007-20:00:00 12.9815 07.09.2007-21:00:00 12.9764 07.09.2007-22:00:00 12.9714 07.09.2007-23:00:00 12.9614 07.10.2007-00:00:00 12.9614 07.10.2007-01:00:00 12.9614 07.10.2007-02:00:00 12.9513 07.10.2007-03:00:00 12.9413 07.10.2007-04:00:00 12.9162 07.10.2007-05:00:00 12.9112 07.10.2007-06:00:00 12.8911 07.10.2007-07:00:00 12.8911 07.10.2007-08:00:00 12.8660 07.10.2007-09:00:00 12.8509 07.10.2007-10:00:00 12.8308 07.10.2007-11:00:00 12.8358 07.10.2007-12:00:00 12.8358 07.10.2007-13:00:00 12.8358 07.10.2007-14:00:00 12.8358 07.10.2007-15:00:00 12.8358 07.10.2007-16:00:00 12.8258 07.10.2007-17:00:00 12.8208 07.10.2007-18:00:00 12.8057 07.10.2007-19:00:00 12.7856 07.10.2007-20:00:00 12.7856 07.10.2007-21:00:00 12.7756 07.10.2007-22:00:00 12.7756 07.10.2007-23:00:00 12.7555 07.11.2007-00:00:00 12.7505 07.11.2007-01:00:00 12.7304 07.11.2007-02:00:00 12.7203 07.11.2007-03:00:00 12.7053 07.11.2007-04:00:00 12.7002 07.11.2007-05:00:00 12.6601 07.11.2007-06:00:00 12.6249 07.11.2007-07:00:00 12.6099 07.11.2007-08:00:00 12.5847 07.11.2007-09:00:00 12.5898 07.11.2007-10:00:00 12.5898 07.11.2007-11:00:00 12.5948 07.11.2007-12:00:00 12.5948 07.11.2007-13:00:00 12.5898 07.11.2007-14:00:00 12.5847 07.11.2007-15:00:00 12.5847 07.11.2007-16:00:00 12.5847 07.11.2007-17:00:00 12.5847 07.11.2007-18:00:00 12.5747 07.11.2007-19:00:00 12.5647 07.11.2007-20:00:00 12.5546 07.11.2007-21:00:00 12.5546 07.11.2007-22:00:00 12.5496 07.11.2007-23:00:00 12.5446 07.12.2007-00:00:00 12.5446 07.12.2007-01:00:00 12.5295 07.12.2007-02:00:00 12.5245 07.12.2007-03:00:00 12.5195 07.12.2007-04:00:00 12.5195 07.12.2007-05:00:00 12.5094 07.12.2007-06:00:00 12.4692 07.12.2007-07:00:00 12.4391 07.12.2007-08:00:00 12.3989 07.12.2007-09:00:00 12.3738 07.12.2007-10:00:00 12.3638 07.12.2007-11:00:00 12.3688 07.12.2007-12:00:00 12.3437 07.12.2007-13:00:00 12.3487 07.12.2007-14:00:00 12.3387 07.12.2007-15:00:00 12.3085 07.12.2007-16:00:00 12.2935 07.12.2007-17:00:00 12.2784 07.12.2007-18:00:00 12.2684 07.12.2007-19:00:00 12.2684 07.12.2007-20:00:00 12.2784 07.12.2007-21:00:00 12.2684 07.12.2007-22:00:00 12.2684 07.12.2007-23:00:00 12.2734 07.13.2007-00:00:00 12.2684 07.13.2007-01:00:00 12.2684 07.13.2007-02:00:00 12.2734 07.13.2007-03:00:00 12.2784 07.13.2007-04:00:00 12.2734 07.13.2007-05:00:00 12.2734 07.13.2007-06:00:00 12.2533 07.13.2007-07:00:00 12.2533 07.13.2007-08:00:00 12.2483 07.13.2007-09:00:00 12.2181 07.13.2007-10:00:00 12.2031 07.13.2007-11:00:00 12.1830 07.13.2007-12:00:00 12.1830 07.13.2007-13:00:00 12.1428 07.13.2007-14:00:00 12.1127 07.13.2007-15:00:00 12.0976 07.13.2007-16:00:00 12.0826 07.13.2007-17:00:00 12.0725 07.13.2007-18:00:00 12.0625 07.13.2007-19:00:00 12.0424 07.13.2007-20:00:00 12.0123 07.13.2007-21:00:00 12.0123 07.13.2007-22:00:00 12.0123 07.13.2007-23:00:00 12.0072 07.14.2007-00:00:00 12.0072 07.14.2007-01:00:00 12.0123 07.14.2007-02:00:00 12.0022 07.14.2007-03:00:00 12.0072 07.14.2007-04:00:00 12.0072 07.14.2007-05:00:00 11.9972 07.14.2007-06:00:00 11.9671 07.14.2007-07:00:00 11.9570 07.14.2007-08:00:00 11.9118 07.14.2007-09:00:00 11.9068 07.14.2007-10:00:00 11.8716 07.14.2007-11:00:00 11.8566 07.14.2007-12:00:00 11.8315 07.14.2007-13:00:00 11.8114 07.14.2007-14:00:00 11.7913 07.14.2007-15:00:00 11.7863 07.14.2007-16:00:00 11.7662 07.14.2007-17:00:00 11.7561 07.14.2007-18:00:00 11.7310 07.14.2007-19:00:00 11.7210 07.14.2007-20:00:00 11.7260 07.14.2007-21:00:00 11.7310 07.14.2007-22:00:00 11.7210 07.14.2007-23:00:00 11.7210 07.15.2007-00:00:00 11.7160 07.15.2007-01:00:00 11.7160 07.15.2007-02:00:00 11.7260 07.15.2007-03:00:00 11.7310 07.15.2007-04:00:00 11.7310 07.15.2007-05:00:00 11.7461 07.15.2007-06:00:00 11.7461 07.15.2007-07:00:00 11.7511 07.15.2007-08:00:00 11.7561 07.15.2007-09:00:00 11.7612 07.15.2007-10:00:00 11.7260 07.15.2007-11:00:00 11.7160 07.15.2007-12:00:00 11.7109 07.15.2007-13:00:00 11.7009 07.15.2007-14:00:00 11.7059 07.15.2007-15:00:00 11.7059 07.15.2007-16:00:00 11.6909 07.15.2007-17:00:00 11.6909 07.15.2007-18:00:00 11.6858 07.15.2007-19:00:00 11.6808 07.15.2007-20:00:00 11.6858 07.15.2007-21:00:00 11.6858 07.15.2007-22:00:00 11.6858 07.15.2007-23:00:00 11.6858 07.16.2007-00:00:00 11.6858 07.16.2007-01:00:00 11.6858 07.16.2007-02:00:00 11.6909 07.16.2007-03:00:00 11.6909 07.16.2007-04:00:00 11.6959 07.16.2007-05:00:00 11.6959 07.16.2007-06:00:00 11.6808 07.16.2007-07:00:00 11.6557 07.16.2007-08:00:00 11.6406 07.16.2007-09:00:00 11.6306 07.16.2007-10:00:00 11.5854 07.16.2007-11:00:00 11.5703 07.16.2007-12:00:00 11.5402 07.16.2007-13:00:00 11.5201 07.16.2007-14:00:00 11.4900 07.16.2007-15:00:00 11.4749 07.16.2007-16:00:00 11.4599 07.16.2007-17:00:00 11.4347 07.16.2007-18:00:00 11.4147 07.16.2007-19:00:00 11.3946 07.16.2007-20:00:00 11.3845 07.16.2007-21:00:00 11.3795 07.16.2007-22:00:00 11.3795 07.16.2007-23:00:00 11.3845 07.17.2007-00:00:00 11.3745 07.17.2007-01:00:00 11.3695 07.17.2007-02:00:00 11.3845 07.17.2007-03:00:00 11.4096 07.17.2007-04:00:00 11.6909 07.17.2007-05:00:00 11.8616 07.17.2007-06:00:00 12.0725 07.17.2007-07:00:00 12.3236 07.17.2007-08:00:00 12.4040 07.17.2007-09:00:00 12.4040 07.17.2007-10:00:00 12.3889 07.17.2007-11:00:00 12.3638 07.17.2007-12:00:00 12.3638 07.17.2007-13:00:00 12.3487 07.17.2007-14:00:00 12.3537 07.17.2007-15:00:00 12.3286 07.17.2007-16:00:00 12.3337 07.17.2007-17:00:00 12.3387 07.17.2007-18:00:00 12.3337 07.17.2007-19:00:00 12.3437 07.17.2007-20:00:00 12.3437 07.17.2007-21:00:00 12.3537 07.17.2007-22:00:00 12.3588 07.17.2007-23:00:00 12.3638 07.18.2007-00:00:00 12.3537 07.18.2007-01:00:00 12.3638 07.18.2007-02:00:00 12.3638 07.18.2007-03:00:00 12.3638 07.18.2007-04:00:00 12.3889 07.18.2007-05:00:00 12.4040 07.18.2007-06:00:00 12.4341 07.18.2007-07:00:00 12.4441 07.18.2007-08:00:00 12.4441 07.18.2007-09:00:00 12.4441 07.18.2007-10:00:00 12.4291 07.18.2007-11:00:00 12.4140 07.18.2007-12:00:00 12.4040 07.18.2007-13:00:00 12.3889 07.18.2007-14:00:00 12.3738 07.18.2007-15:00:00 12.3638 07.18.2007-16:00:00 12.3537 07.18.2007-17:00:00 12.3437 07.18.2007-18:00:00 12.3286 07.18.2007-19:00:00 12.3236 07.18.2007-20:00:00 12.3286 07.18.2007-21:00:00 12.3387 07.18.2007-22:00:00 12.3437 07.18.2007-23:00:00 12.3788 07.19.2007-00:00:00 12.3989 07.19.2007-01:00:00 12.4190 07.19.2007-02:00:00 12.4190 07.19.2007-03:00:00 12.4190 07.19.2007-04:00:00 12.4240 07.19.2007-05:00:00 12.4190 07.19.2007-06:00:00 12.4090 07.19.2007-07:00:00 12.4140 07.19.2007-08:00:00 12.4090 07.19.2007-09:00:00 12.4140 07.19.2007-10:00:00 12.4040 07.19.2007-11:00:00 12.3889 07.19.2007-12:00:00 12.3688 07.19.2007-13:00:00 12.3537 07.19.2007-14:00:00 12.3236 07.19.2007-15:00:00 12.3085 07.19.2007-16:00:00 12.2935 07.19.2007-17:00:00 12.2834 07.19.2007-18:00:00 12.2784 07.19.2007-19:00:00 12.2734 07.19.2007-20:00:00 12.2935 07.19.2007-21:00:00 12.2935 07.19.2007-22:00:00 12.3035 07.19.2007-23:00:00 12.2985 07.20.2007-00:00:00 12.2985 07.20.2007-01:00:00 12.2985 07.20.2007-02:00:00 12.2935 07.20.2007-03:00:00 12.2935 07.20.2007-04:00:00 12.2885 07.20.2007-05:00:00 12.2834 07.20.2007-06:00:00 12.2633 07.20.2007-07:00:00 12.2583 07.20.2007-08:00:00 12.2332 07.20.2007-09:00:00 12.2181 07.20.2007-10:00:00 12.2181 07.20.2007-11:00:00 12.1830 07.20.2007-12:00:00 12.1629 07.20.2007-13:00:00 12.1378 07.20.2007-14:00:00 12.1227 07.20.2007-15:00:00 12.0976 07.20.2007-16:00:00 12.0976 07.20.2007-17:00:00 12.0826 07.20.2007-18:00:00 12.0876 07.20.2007-19:00:00 12.0926 07.20.2007-20:00:00 12.0926 07.20.2007-21:00:00 12.0976 07.20.2007-22:00:00 12.1177 07.20.2007-23:00:00 12.1529 07.21.2007-00:00:00 12.2232 07.21.2007-01:00:00 12.3537 07.21.2007-02:00:00 12.3989 07.21.2007-03:00:00 12.4391 07.21.2007-04:00:00 12.4391 07.21.2007-05:00:00 12.4793 07.21.2007-06:00:00 12.5345 07.21.2007-07:00:00 12.5496 07.21.2007-08:00:00 12.6048 07.21.2007-09:00:00 12.6400 07.21.2007-10:00:00 12.6902 07.21.2007-11:00:00 12.6902 07.21.2007-12:00:00 12.6450 07.21.2007-13:00:00 12.6550 07.21.2007-14:00:00 12.6601 07.21.2007-15:00:00 12.6550 07.21.2007-16:00:00 12.6450 07.21.2007-17:00:00 12.6149 07.21.2007-18:00:00 12.5948 07.21.2007-19:00:00 12.6099 07.21.2007-20:00:00 12.6199 07.21.2007-21:00:00 12.6149 07.21.2007-22:00:00 12.6099 07.21.2007-23:00:00 12.6149 07.22.2007-00:00:00 12.6249 07.22.2007-01:00:00 12.6350 07.22.2007-02:00:00 12.6450 07.22.2007-03:00:00 12.6450 07.22.2007-04:00:00 12.6601 07.22.2007-05:00:00 12.6651 07.22.2007-06:00:00 12.6350 07.22.2007-07:00:00 12.6199 07.22.2007-08:00:00 12.6199 07.22.2007-09:00:00 12.6199 07.22.2007-10:00:00 12.6048 07.22.2007-11:00:00 12.6048 07.22.2007-12:00:00 12.5948 07.22.2007-13:00:00 12.5847 07.22.2007-14:00:00 12.5797 07.22.2007-15:00:00 12.5647 07.22.2007-16:00:00 12.5446 07.22.2007-17:00:00 12.5144 07.22.2007-18:00:00 12.5295 07.22.2007-19:00:00 12.5245 07.22.2007-20:00:00 12.5345 07.22.2007-21:00:00 12.5345 07.22.2007-22:00:00 12.5395 07.22.2007-23:00:00 12.5395 07.23.2007-00:00:00 12.5446 07.23.2007-01:00:00 12.5395 07.23.2007-02:00:00 12.5395 07.23.2007-03:00:00 12.5395 07.23.2007-04:00:00 12.5395 07.23.2007-05:00:00 12.5345 07.23.2007-06:00:00 12.5295 07.23.2007-07:00:00 12.5245 07.23.2007-08:00:00 12.5195 07.23.2007-09:00:00 12.4944 07.23.2007-10:00:00 12.4642 07.23.2007-11:00:00 12.4642 07.23.2007-12:00:00 12.4592 07.23.2007-13:00:00 12.4592 07.23.2007-14:00:00 12.4692 07.23.2007-15:00:00 12.4743 07.23.2007-16:00:00 12.4793 07.23.2007-17:00:00 12.4843 07.23.2007-18:00:00 12.4843 07.23.2007-19:00:00 12.4843 07.23.2007-20:00:00 12.4743 07.23.2007-21:00:00 12.4692 07.23.2007-22:00:00 12.4642 07.23.2007-23:00:00 12.4642 07.24.2007-00:00:00 12.4692 07.24.2007-01:00:00 12.4793 07.24.2007-02:00:00 12.4743 07.24.2007-03:00:00 12.4743 07.24.2007-04:00:00 12.4743 07.24.2007-05:00:00 12.4692 07.24.2007-06:00:00 12.4692 07.24.2007-07:00:00 12.4592 07.24.2007-08:00:00 12.4341 07.24.2007-09:00:00 12.3989 07.24.2007-10:00:00 12.3588 07.24.2007-11:00:00 12.3437 07.24.2007-12:00:00 12.3186 07.24.2007-13:00:00 12.2985 07.24.2007-14:00:00 12.2834 07.24.2007-15:00:00 12.2583 07.24.2007-16:00:00 12.2483 07.24.2007-17:00:00 12.2433 07.24.2007-18:00:00 12.2282 07.24.2007-19:00:00 12.2131 07.24.2007-20:00:00 12.2181 07.24.2007-21:00:00 12.2181 07.24.2007-22:00:00 12.2181 07.24.2007-23:00:00 12.2181 07.25.2007-00:00:00 12.2081 07.25.2007-01:00:00 12.2081 07.25.2007-02:00:00 12.2081 07.25.2007-03:00:00 12.2081 07.25.2007-04:00:00 12.2031 07.25.2007-05:00:00 12.1930 07.25.2007-06:00:00 12.1830 07.25.2007-07:00:00 12.1730 07.25.2007-08:00:00 12.1529 07.25.2007-09:00:00 12.1177 07.25.2007-10:00:00 12.0826 07.25.2007-11:00:00 12.0374 07.25.2007-12:00:00 12.0123 07.25.2007-13:00:00 11.9771 07.25.2007-14:00:00 11.9721 07.25.2007-15:00:00 11.9620 07.25.2007-16:00:00 11.9419 07.25.2007-17:00:00 11.9018 07.25.2007-18:00:00 11.8666 07.25.2007-19:00:00 11.8566 07.25.2007-20:00:00 11.8666 07.25.2007-21:00:00 11.8566 07.25.2007-22:00:00 11.8365 07.25.2007-23:00:00 11.8264 07.26.2007-00:00:00 11.8264 07.26.2007-01:00:00 11.8164 07.26.2007-02:00:00 11.8164 07.26.2007-03:00:00 11.8064 07.26.2007-04:00:00 11.8064 07.26.2007-05:00:00 11.7913 07.26.2007-06:00:00 11.7863 07.26.2007-07:00:00 11.7561 07.26.2007-08:00:00 11.7109 07.26.2007-09:00:00 11.7009 07.26.2007-10:00:00 11.6808 07.26.2007-11:00:00 11.6657 07.26.2007-12:00:00 11.6406 07.26.2007-13:00:00 11.6105 07.26.2007-14:00:00 11.5854 07.26.2007-15:00:00 11.5653 07.26.2007-16:00:00 11.5402 07.26.2007-17:00:00 11.5201 07.26.2007-18:00:00 11.5101 07.26.2007-19:00:00 11.5050 07.26.2007-20:00:00 11.4950 07.26.2007-21:00:00 11.4850 07.26.2007-22:00:00 11.4749 07.26.2007-23:00:00 11.4699 07.27.2007-00:00:00 11.4649 07.27.2007-01:00:00 11.4599 07.27.2007-02:00:00 11.4498 07.27.2007-03:00:00 11.4498 07.27.2007-04:00:00 11.4498 07.27.2007-05:00:00 11.4498 07.27.2007-06:00:00 11.4347 07.27.2007-07:00:00 11.4197 07.27.2007-08:00:00 11.4096 07.27.2007-09:00:00 11.3895 07.27.2007-10:00:00 11.3745 07.27.2007-11:00:00 11.3393 07.27.2007-12:00:00 11.2992 07.27.2007-13:00:00 11.2740 07.27.2007-14:00:00 11.2288 07.27.2007-15:00:00 11.2138 07.27.2007-16:00:00 11.1786 07.27.2007-17:00:00 11.1485 07.27.2007-18:00:00 11.1334 07.27.2007-19:00:00 11.1385 07.27.2007-20:00:00 11.1385 07.27.2007-21:00:00 11.1334 07.27.2007-22:00:00 11.1184 07.27.2007-23:00:00 11.1184 07.28.2007-00:00:00 11.1133 07.28.2007-01:00:00 11.1083 07.28.2007-02:00:00 11.1083 07.28.2007-03:00:00 11.0983 07.28.2007-04:00:00 11.0933 07.28.2007-05:00:00 11.0933 07.28.2007-06:00:00 11.0882 07.28.2007-07:00:00 11.0782 07.28.2007-08:00:00 11.0681 07.28.2007-09:00:00 11.0430 07.28.2007-10:00:00 11.0230 07.28.2007-11:00:00 11.0179 07.28.2007-12:00:00 11.0129 07.28.2007-13:00:00 10.9878 07.28.2007-14:00:00 10.9526 07.28.2007-15:00:00 10.9476 07.28.2007-16:00:00 10.9175 07.28.2007-17:00:00 10.9024 07.28.2007-18:00:00 10.8823 07.28.2007-19:00:00 10.8723 07.28.2007-20:00:00 10.8773 07.28.2007-21:00:00 10.8823 07.28.2007-22:00:00 10.8773 07.28.2007-23:00:00 10.8723 07.29.2007-00:00:00 10.8723 07.29.2007-01:00:00 10.8723 07.29.2007-02:00:00 10.8723 07.29.2007-03:00:00 10.8723 07.29.2007-04:00:00 10.8723 07.29.2007-05:00:00 10.8623 07.29.2007-06:00:00 10.8623 07.29.2007-07:00:00 10.8623 07.29.2007-08:00:00 10.8572 07.29.2007-09:00:00 10.8572 07.29.2007-10:00:00 10.8623 07.29.2007-11:00:00 10.8572 07.29.2007-12:00:00 10.8623 07.29.2007-13:00:00 10.8572 07.29.2007-14:00:00 10.8572 07.29.2007-15:00:00 10.8472 07.29.2007-16:00:00 10.8371 07.29.2007-17:00:00 10.8321 07.29.2007-18:00:00 10.8422 07.29.2007-19:00:00 10.8422 07.29.2007-20:00:00 10.8371 07.29.2007-21:00:00 10.8321 07.29.2007-22:00:00 10.8221 07.29.2007-23:00:00 10.8221 07.30.2007-00:00:00 10.8171 07.30.2007-01:00:00 10.8171 07.30.2007-02:00:00 10.8171 07.30.2007-03:00:00 10.8070 07.30.2007-04:00:00 10.8070 07.30.2007-05:00:00 10.8070 07.30.2007-06:00:00 10.8070 07.30.2007-07:00:00 10.8070 07.30.2007-08:00:00 10.7970 07.30.2007-09:00:00 10.7719 07.30.2007-10:00:00 10.7417 07.30.2007-11:00:00 10.7317 07.30.2007-12:00:00 10.7066 07.30.2007-13:00:00 10.6865 07.30.2007-14:00:00 10.6815 07.30.2007-15:00:00 10.6664 07.30.2007-16:00:00 10.6513 07.30.2007-17:00:00 10.6212 07.30.2007-18:00:00 10.6112 07.30.2007-19:00:00 10.6011 07.30.2007-20:00:00 10.6061 07.30.2007-21:00:00 10.6011 07.30.2007-22:00:00 10.5961 07.30.2007-23:00:00 10.5961 07.31.2007-00:00:00 10.5911 07.31.2007-01:00:00 10.5911 07.31.2007-02:00:00 10.5860 07.31.2007-03:00:00 10.5760 07.31.2007-04:00:00 10.5760 07.31.2007-05:00:00 10.5710 07.31.2007-06:00:00 10.5559 07.31.2007-07:00:00 10.5459 07.31.2007-08:00:00 10.5208 07.31.2007-09:00:00 10.4957 07.31.2007-10:00:00 10.4655 07.31.2007-11:00:00 10.4354 07.31.2007-12:00:00 10.4203 07.31.2007-13:00:00 10.3902 07.31.2007-14:00:00 10.3751 07.31.2007-15:00:00 10.3450 07.31.2007-16:00:00 10.3450 07.31.2007-17:00:00 10.3350 07.31.2007-18:00:00 10.3149 07.31.2007-19:00:00 10.3149 07.31.2007-20:00:00 10.3098 07.31.2007-21:00:00 10.3098 07.31.2007-22:00:00 10.2998 07.31.2007-23:00:00 10.2898 08.01.2007-00:00:00 10.2847 08.01.2007-01:00:00 10.2797 08.01.2007-02:00:00 10.2747 08.01.2007-03:00:00 10.2647 08.01.2007-04:00:00 10.2596 08.01.2007-05:00:00 10.2596 08.01.2007-06:00:00 10.2496 08.01.2007-07:00:00 10.2446 08.01.2007-08:00:00 10.2295 08.01.2007-09:00:00 10.2144 08.01.2007-10:00:00 10.1994 08.01.2007-11:00:00 10.1793 08.01.2007-12:00:00 10.1542 08.01.2007-13:00:00 10.1391 08.01.2007-14:00:00 10.1090 08.01.2007-15:00:00 10.0939 08.01.2007-16:00:00 10.0738 08.01.2007-17:00:00 10.0588 08.01.2007-18:00:00 10.0387 08.01.2007-19:00:00 10.0136 08.01.2007-20:00:00 10.0136 08.01.2007-21:00:00 10.0136 08.01.2007-22:00:00 9.9985 08.01.2007-23:00:00 9.9884 08.02.2007-00:00:00 9.9734 08.02.2007-01:00:00 9.9633 08.02.2007-02:00:00 9.9583 08.02.2007-03:00:00 9.9433 08.02.2007-04:00:00 9.9382 08.02.2007-05:00:00 9.9282 08.02.2007-06:00:00 9.9181 08.02.2007-07:00:00 9.9081 08.02.2007-08:00:00 9.8981 08.02.2007-09:00:00 9.8830 08.02.2007-10:00:00 9.8679 08.02.2007-11:00:00 9.8328 08.02.2007-12:00:00 9.8177 08.02.2007-13:00:00 9.7826 08.02.2007-14:00:00 9.7574 08.02.2007-15:00:00 9.7524 08.02.2007-16:00:00 9.7323 08.02.2007-17:00:00 9.7273 08.02.2007-18:00:00 9.7173 08.02.2007-19:00:00 9.7072 08.02.2007-20:00:00 9.7022 08.02.2007-21:00:00 9.7022 08.02.2007-22:00:00 9.7072 08.02.2007-23:00:00 9.7072 08.03.2007-00:00:00 9.7072 08.03.2007-01:00:00 9.7072 08.03.2007-02:00:00 9.7072 08.03.2007-03:00:00 9.7072 08.03.2007-04:00:00 9.7022 08.03.2007-05:00:00 9.7122 08.03.2007-06:00:00 9.7122 08.03.2007-07:00:00 9.7122 08.03.2007-08:00:00 9.7122 08.03.2007-09:00:00 9.7072 08.03.2007-10:00:00 9.7022 08.03.2007-11:00:00 9.7022 08.03.2007-12:00:00 9.7022 08.03.2007-13:00:00 9.6771 08.03.2007-14:00:00 9.6721 08.03.2007-15:00:00 9.6620 08.03.2007-16:00:00 9.6520 08.03.2007-17:00:00 9.6419 08.03.2007-18:00:00 9.6419 08.03.2007-19:00:00 9.6369 08.03.2007-20:00:00 9.6319 08.03.2007-21:00:00 9.6319 08.03.2007-22:00:00 9.6219 08.03.2007-23:00:00 9.6168 08.04.2007-00:00:00 9.6168 08.04.2007-01:00:00 9.6168 08.04.2007-02:00:00 9.6168 08.04.2007-03:00:00 9.6168 08.04.2007-04:00:00 9.6168 08.04.2007-05:00:00 9.6168 08.04.2007-06:00:00 9.6118 08.04.2007-07:00:00 9.6068 08.04.2007-08:00:00 9.5967 08.04.2007-09:00:00 9.5817 08.04.2007-10:00:00 9.5716 08.04.2007-11:00:00 9.5515 08.04.2007-12:00:00 9.5415 08.04.2007-13:00:00 9.5264 08.04.2007-14:00:00 9.5064 08.04.2007-15:00:00 9.4913 08.04.2007-16:00:00 9.4812 08.04.2007-17:00:00 9.4712 08.04.2007-18:00:00 9.4712 08.04.2007-19:00:00 9.4662 08.04.2007-20:00:00 9.4612 08.04.2007-21:00:00 9.4612 08.04.2007-22:00:00 9.4561 08.04.2007-23:00:00 9.4561 08.05.2007-00:00:00 9.4561 08.05.2007-01:00:00 9.4561 08.05.2007-02:00:00 9.4612 08.05.2007-03:00:00 9.4612 08.05.2007-04:00:00 9.4612 08.05.2007-05:00:00 9.4561 08.05.2007-06:00:00 9.4561 08.05.2007-07:00:00 9.4461 08.05.2007-08:00:00 9.4310 08.05.2007-09:00:00 9.4310 08.05.2007-10:00:00 9.4109 08.05.2007-11:00:00 9.3858 08.05.2007-12:00:00 9.3758 08.05.2007-13:00:00 9.3507 08.05.2007-14:00:00 9.3406 08.05.2007-15:00:00 9.3055 08.05.2007-16:00:00 9.2753 08.05.2007-17:00:00 9.2653 08.05.2007-18:00:00 9.2603 08.05.2007-19:00:00 9.2502 08.05.2007-20:00:00 9.2402 08.05.2007-21:00:00 9.2402 08.05.2007-22:00:00 9.2402 08.05.2007-23:00:00 9.2402 08.06.2007-00:00:00 9.2402 08.06.2007-01:00:00 9.2402 08.06.2007-02:00:00 9.2352 08.06.2007-03:00:00 9.2352 08.06.2007-04:00:00 9.2251 08.06.2007-05:00:00 9.2251 08.06.2007-06:00:00 9.2251 08.06.2007-07:00:00 9.2251 08.06.2007-08:00:00 9.2050 08.06.2007-09:00:00 9.1950 08.06.2007-10:00:00 9.1799 08.06.2007-11:00:00 9.1598 08.06.2007-12:00:00 9.1548 08.06.2007-13:00:00 9.1347 08.06.2007-14:00:00 9.1096 08.06.2007-15:00:00 9.1046 08.06.2007-16:00:00 9.0946 08.06.2007-17:00:00 9.0695 08.06.2007-18:00:00 9.0644 08.06.2007-19:00:00 9.0494 08.06.2007-20:00:00 9.0443 08.06.2007-21:00:00 9.0494 08.06.2007-22:00:00 9.0494 08.06.2007-23:00:00 9.0544 08.07.2007-00:00:00 9.0544 08.07.2007-01:00:00 9.0594 08.07.2007-02:00:00 9.0594 08.07.2007-03:00:00 9.0644 08.07.2007-04:00:00 9.0644 08.07.2007-05:00:00 9.0644 08.07.2007-06:00:00 9.0644 08.07.2007-07:00:00 9.0644 08.07.2007-08:00:00 9.0594 08.07.2007-09:00:00 9.0594 08.07.2007-10:00:00 9.0393 08.07.2007-11:00:00 9.0343 08.07.2007-12:00:00 9.0243 08.07.2007-13:00:00 9.0142 08.07.2007-14:00:00 8.9841 08.07.2007-15:00:00 8.9690 08.07.2007-16:00:00 8.9640 08.07.2007-17:00:00 8.9640 08.07.2007-18:00:00 8.9539 08.07.2007-19:00:00 8.9539 08.07.2007-20:00:00 8.9539 08.07.2007-21:00:00 8.9590 08.07.2007-22:00:00 8.9539 08.07.2007-23:00:00 8.9539 08.08.2007-00:00:00 8.9590 08.08.2007-01:00:00 8.9640 08.08.2007-02:00:00 8.9640 08.08.2007-03:00:00 8.9690 08.08.2007-04:00:00 8.9690 08.08.2007-05:00:00 8.9690 08.08.2007-06:00:00 8.9690 08.08.2007-07:00:00 8.9640 08.08.2007-08:00:00 8.9640 08.08.2007-09:00:00 8.9690 08.08.2007-10:00:00 8.9791 08.08.2007-11:00:00 8.9941 08.08.2007-12:00:00 8.9991 08.08.2007-13:00:00 9.0142 08.08.2007-14:00:00 9.0192 08.08.2007-15:00:00 9.0142 08.08.2007-16:00:00 9.0092 08.08.2007-17:00:00 8.9991 08.08.2007-18:00:00 8.9841 08.08.2007-19:00:00 8.9791 08.08.2007-20:00:00 8.9740 08.08.2007-21:00:00 8.9791 08.08.2007-22:00:00 8.9791 08.08.2007-23:00:00 8.9841 08.09.2007-00:00:00 8.9841 08.09.2007-01:00:00 8.9841 08.09.2007-02:00:00 8.9841 08.09.2007-03:00:00 8.9841 08.09.2007-04:00:00 8.9891 08.09.2007-05:00:00 8.9891 08.09.2007-06:00:00 8.9841 08.09.2007-07:00:00 8.9791 08.09.2007-08:00:00 8.9791 08.09.2007-09:00:00 8.9590 08.09.2007-10:00:00 8.9539 08.09.2007-11:00:00 8.9439 08.09.2007-12:00:00 8.9238 08.09.2007-13:00:00 8.8937 08.09.2007-14:00:00 8.8786 08.09.2007-15:00:00 8.8686 08.09.2007-16:00:00 8.8585 08.09.2007-17:00:00 8.8334 08.09.2007-18:00:00 8.8334 08.09.2007-19:00:00 8.8334 08.09.2007-20:00:00 8.8334 08.09.2007-21:00:00 8.8334 08.09.2007-22:00:00 8.8284 08.09.2007-23:00:00 8.8284 08.10.2007-00:00:00 8.8234 08.10.2007-01:00:00 8.8234 08.10.2007-02:00:00 8.8184 08.10.2007-03:00:00 8.8184 08.10.2007-04:00:00 8.8184 08.10.2007-05:00:00 8.8184 08.10.2007-06:00:00 8.8184 08.10.2007-07:00:00 8.8234 08.10.2007-08:00:00 8.8133 08.10.2007-09:00:00 8.8033 08.10.2007-10:00:00 8.7832 08.10.2007-11:00:00 8.7681 08.10.2007-12:00:00 8.7380 08.10.2007-13:00:00 8.7280 08.10.2007-14:00:00 8.7029 08.10.2007-15:00:00 8.6828 08.10.2007-16:00:00 8.6727 08.10.2007-17:00:00 8.6627 08.10.2007-18:00:00 8.6526 08.10.2007-19:00:00 8.6526 08.10.2007-20:00:00 8.6526 08.10.2007-21:00:00 8.6526 08.10.2007-22:00:00 8.6526 08.10.2007-23:00:00 8.6577 08.11.2007-00:00:00 8.6577 08.11.2007-01:00:00 8.6526 08.11.2007-02:00:00 8.6476 08.11.2007-03:00:00 8.6426 08.11.2007-04:00:00 8.6426 08.11.2007-05:00:00 8.6426 08.11.2007-06:00:00 8.6326 08.11.2007-07:00:00 8.6275 08.11.2007-08:00:00 8.6175 08.11.2007-09:00:00 8.6024 08.11.2007-10:00:00 8.5823 08.11.2007-11:00:00 8.5673 08.11.2007-12:00:00 8.5572 08.11.2007-13:00:00 8.5472 08.11.2007-14:00:00 8.5422 08.11.2007-15:00:00 8.5321 08.11.2007-16:00:00 8.5170 08.11.2007-17:00:00 8.5020 08.11.2007-18:00:00 8.4970 08.11.2007-19:00:00 8.4919 08.11.2007-20:00:00 8.4919 08.11.2007-21:00:00 8.4919 08.11.2007-22:00:00 8.4919 08.11.2007-23:00:00 8.4970 08.12.2007-00:00:00 8.4970 08.12.2007-01:00:00 8.4970 08.12.2007-02:00:00 8.4970 08.12.2007-03:00:00 8.4970 08.12.2007-04:00:00 8.4970 08.12.2007-05:00:00 8.4919 08.12.2007-06:00:00 8.4919 08.12.2007-07:00:00 8.4970 08.12.2007-08:00:00 8.4970 08.12.2007-09:00:00 8.5120 08.12.2007-10:00:00 8.5773 08.12.2007-11:00:00 8.6526 08.12.2007-12:00:00 8.6828 08.12.2007-13:00:00 8.6978 08.12.2007-14:00:00 8.6978 08.12.2007-15:00:00 8.6978 08.12.2007-16:00:00 8.6978 08.12.2007-17:00:00 8.6777 08.12.2007-18:00:00 8.6577 08.12.2007-19:00:00 8.6577 08.12.2007-20:00:00 8.6526 08.12.2007-21:00:00 8.6476 08.12.2007-22:00:00 8.6476 08.12.2007-23:00:00 8.6476 08.13.2007-00:00:00 8.6426 08.13.2007-01:00:00 8.6376 08.13.2007-02:00:00 8.6426 08.13.2007-03:00:00 8.6426 08.13.2007-04:00:00 8.6526 08.13.2007-05:00:00 8.6526 08.13.2007-06:00:00 8.6426 08.13.2007-07:00:00 8.6225 08.13.2007-08:00:00 8.6175 08.13.2007-09:00:00 8.6125 08.13.2007-10:00:00 8.5974 08.13.2007-11:00:00 8.5874 08.13.2007-12:00:00 8.5723 08.13.2007-13:00:00 8.5673 08.13.2007-14:00:00 8.5572 08.13.2007-15:00:00 8.5422 08.13.2007-16:00:00 8.5371 08.13.2007-17:00:00 8.5221 08.13.2007-18:00:00 8.5221 08.13.2007-19:00:00 8.5070 08.13.2007-20:00:00 8.5070 08.13.2007-21:00:00 8.5070 08.13.2007-22:00:00 8.5020 08.13.2007-23:00:00 8.4970 08.14.2007-00:00:00 8.4970 08.14.2007-01:00:00 8.4919 08.14.2007-02:00:00 8.4919 08.14.2007-03:00:00 8.4919 08.14.2007-04:00:00 8.4869 08.14.2007-05:00:00 8.4869 08.14.2007-06:00:00 8.4819 08.14.2007-07:00:00 8.4719 08.14.2007-08:00:00 8.4317 08.14.2007-09:00:00 8.4216 08.14.2007-10:00:00 8.4116 08.14.2007-11:00:00 8.4015 08.14.2007-12:00:00 8.3664 08.14.2007-13:00:00 8.3563 08.14.2007-14:00:00 8.3463 08.14.2007-15:00:00 8.3312 08.14.2007-16:00:00 8.3112 08.14.2007-17:00:00 8.3061 08.14.2007-18:00:00 8.2961 08.14.2007-19:00:00 8.2810 08.14.2007-20:00:00 8.2810 08.14.2007-21:00:00 8.2760 08.14.2007-22:00:00 8.2760 08.14.2007-23:00:00 8.2760 08.15.2007-00:00:00 8.2710 08.15.2007-01:00:00 8.2710 08.15.2007-02:00:00 8.2710 08.15.2007-03:00:00 8.2609 08.15.2007-04:00:00 8.2559 08.15.2007-05:00:00 8.2509 08.15.2007-06:00:00 8.2459 08.15.2007-07:00:00 8.2408 08.15.2007-08:00:00 8.2408 08.15.2007-09:00:00 8.2308 08.15.2007-10:00:00 8.1906 08.15.2007-11:00:00 8.1856 08.15.2007-12:00:00 8.1756 08.15.2007-13:00:00 8.1555 08.15.2007-14:00:00 8.1253 08.15.2007-15:00:00 8.1203 08.15.2007-16:00:00 8.1053 08.15.2007-17:00:00 8.1053 08.15.2007-18:00:00 8.0952 08.15.2007-19:00:00 8.0801 08.15.2007-20:00:00 8.0801 08.15.2007-21:00:00 8.0751 08.15.2007-22:00:00 8.0701 08.15.2007-23:00:00 8.0701 08.16.2007-00:00:00 8.0701 08.16.2007-01:00:00 8.0701 08.16.2007-02:00:00 8.0701 08.16.2007-03:00:00 8.0651 08.16.2007-04:00:00 8.0651 08.16.2007-05:00:00 8.0651 08.16.2007-06:00:00 8.0651 08.16.2007-07:00:00 8.0601 08.16.2007-08:00:00 8.0601 08.16.2007-09:00:00 8.0550 08.16.2007-10:00:00 8.0500 08.16.2007-11:00:00 8.0500 08.16.2007-12:00:00 8.0350 08.16.2007-13:00:00 8.0350 08.16.2007-14:00:00 8.0299 08.16.2007-15:00:00 8.0299 08.16.2007-16:00:00 8.0299 08.16.2007-17:00:00 8.0149 08.16.2007-18:00:00 8.0098 08.16.2007-19:00:00 8.0098 08.16.2007-20:00:00 8.0098 08.16.2007-21:00:00 8.0098 08.16.2007-22:00:00 8.0048 08.16.2007-23:00:00 8.0048 08.17.2007-00:00:00 8.0048 08.17.2007-01:00:00 8.0048 08.17.2007-02:00:00 8.0048 08.17.2007-03:00:00 8.0048 08.17.2007-04:00:00 8.0048 08.17.2007-05:00:00 8.0048 08.17.2007-06:00:00 8.0048 08.17.2007-07:00:00 8.0048 08.17.2007-08:00:00 7.9998 08.17.2007-09:00:00 7.9998 08.17.2007-10:00:00 7.9948 08.17.2007-11:00:00 7.9948 08.17.2007-12:00:00 7.9847 08.17.2007-13:00:00 7.9697 08.17.2007-14:00:00 7.9596 08.17.2007-15:00:00 7.9496 08.17.2007-16:00:00 7.9395 08.17.2007-17:00:00 7.9194 08.17.2007-18:00:00 7.9194 08.17.2007-19:00:00 7.9194 08.17.2007-20:00:00 7.9194 08.17.2007-21:00:00 7.9194 08.17.2007-22:00:00 7.9194 08.17.2007-23:00:00 7.9194 08.18.2007-00:00:00 7.9245 08.18.2007-01:00:00 7.9245 08.18.2007-02:00:00 7.9245 08.18.2007-03:00:00 7.9245 08.18.2007-04:00:00 7.9245 08.18.2007-05:00:00 7.9245 08.18.2007-06:00:00 7.9245 08.18.2007-07:00:00 7.9245 08.18.2007-08:00:00 7.9245 08.18.2007-09:00:00 7.9245 08.18.2007-10:00:00 7.9245 08.18.2007-11:00:00 7.9194 08.18.2007-12:00:00 7.9144 08.18.2007-13:00:00 7.9094 08.18.2007-14:00:00 7.8943 08.18.2007-15:00:00 7.8793 08.18.2007-16:00:00 7.8491 08.18.2007-17:00:00 7.8391 08.18.2007-18:00:00 7.8291 08.18.2007-19:00:00 7.8291 08.18.2007-20:00:00 7.8240 08.18.2007-21:00:00 7.8240 08.18.2007-22:00:00 7.8240 08.18.2007-23:00:00 7.8240 08.19.2007-00:00:00 7.8240 08.19.2007-01:00:00 7.8190 08.19.2007-02:00:00 7.8190 08.19.2007-03:00:00 7.9446 08.19.2007-04:00:00 8.1806 08.19.2007-05:00:00 8.2860 08.19.2007-06:00:00 8.3212 08.19.2007-07:00:00 8.3714 08.19.2007-08:00:00 8.4216 08.19.2007-09:00:00 8.4568 08.19.2007-10:00:00 8.4919 08.19.2007-11:00:00 8.5723 08.19.2007-12:00:00 8.6074 08.19.2007-13:00:00 8.6125 08.19.2007-14:00:00 8.6024 08.19.2007-15:00:00 8.5974 08.19.2007-16:00:00 8.5974 08.19.2007-17:00:00 8.5874 08.19.2007-18:00:00 8.5773 08.19.2007-19:00:00 8.5874 08.19.2007-20:00:00 8.5874 08.19.2007-21:00:00 8.5874 08.19.2007-22:00:00 8.6024 08.19.2007-23:00:00 8.6024 08.20.2007-00:00:00 8.6175 08.20.2007-01:00:00 8.6225 08.20.2007-02:00:00 8.6326 08.20.2007-03:00:00 8.6426 08.20.2007-04:00:00 8.6577 08.20.2007-05:00:00 8.6677 08.20.2007-06:00:00 8.6677 08.20.2007-07:00:00 8.6777 08.20.2007-08:00:00 8.6777 08.20.2007-09:00:00 8.7029 08.20.2007-10:00:00 8.7079 08.20.2007-11:00:00 8.7882 08.20.2007-12:00:00 9.4059 08.20.2007-13:00:00 10.3852 08.20.2007-14:00:00 10.9878 08.20.2007-15:00:00 11.8064 08.20.2007-16:00:00 12.1328 08.20.2007-17:00:00 12.3085 08.20.2007-18:00:00 12.4692 08.20.2007-19:00:00 12.6149 08.20.2007-20:00:00 12.7002 08.20.2007-21:00:00 12.8057 08.20.2007-22:00:00 12.8861 08.20.2007-23:00:00 12.9865 08.21.2007-00:00:00 13.1522 08.21.2007-01:00:00 13.3832 08.21.2007-02:00:00 13.4987 08.21.2007-03:00:00 13.5941 08.21.2007-04:00:00 13.6695 08.21.2007-05:00:00 13.8051 08.21.2007-06:00:00 13.9055 08.21.2007-07:00:00 14.0612 08.21.2007-08:00:00 14.3323 08.21.2007-09:00:00 14.4328 08.21.2007-10:00:00 14.5433 08.21.2007-11:00:00 14.6387 08.21.2007-12:00:00 14.6889 08.21.2007-13:00:00 14.7592 08.21.2007-14:00:00 14.7994 08.21.2007-15:00:00 14.8295 08.21.2007-16:00:00 14.8647 08.21.2007-17:00:00 14.9048 08.21.2007-18:00:00 14.9601 08.21.2007-19:00:00 15.0103 08.21.2007-20:00:00 15.0404 08.21.2007-21:00:00 15.0756 08.21.2007-22:00:00 15.0906 08.21.2007-23:00:00 15.1158 08.22.2007-00:00:00 15.1409 08.22.2007-01:00:00 15.1609 08.22.2007-02:00:00 15.1810 08.22.2007-03:00:00 15.1961 08.22.2007-04:00:00 15.2112 08.22.2007-05:00:00 15.2313 08.22.2007-06:00:00 15.2513 08.22.2007-07:00:00 15.2664 08.22.2007-08:00:00 15.2614 08.22.2007-09:00:00 15.2815 08.22.2007-10:00:00 15.2865 08.22.2007-11:00:00 15.2915 08.22.2007-12:00:00 15.2765 08.22.2007-13:00:00 15.2664 08.22.2007-14:00:00 15.2614 08.22.2007-15:00:00 15.2664 08.22.2007-16:00:00 15.2714 08.22.2007-17:00:00 15.2865 08.22.2007-18:00:00 15.2815 08.22.2007-19:00:00 15.2815 08.22.2007-20:00:00 15.2915 08.22.2007-21:00:00 15.3066 08.22.2007-22:00:00 15.3066 08.22.2007-23:00:00 15.3066 08.23.2007-00:00:00 15.3216 08.23.2007-01:00:00 15.3267 08.23.2007-02:00:00 15.3267 08.23.2007-03:00:00 15.3367 08.23.2007-04:00:00 15.3417 08.23.2007-05:00:00 15.3518 08.23.2007-06:00:00 15.3518 08.23.2007-07:00:00 15.3568 08.23.2007-08:00:00 15.3568 08.23.2007-09:00:00 15.3468 08.23.2007-10:00:00 15.3317 08.23.2007-11:00:00 15.3016 08.23.2007-12:00:00 15.2965 08.23.2007-13:00:00 15.2915 08.23.2007-14:00:00 15.2865 08.23.2007-15:00:00 15.2765 08.23.2007-16:00:00 15.2714 08.23.2007-17:00:00 15.2664 08.23.2007-18:00:00 15.2513 08.23.2007-19:00:00 15.2413 08.23.2007-20:00:00 15.2313 08.23.2007-21:00:00 15.2363 08.23.2007-22:00:00 15.2363 08.23.2007-23:00:00 15.2313 08.24.2007-00:00:00 15.2262 08.24.2007-01:00:00 15.2262 08.24.2007-02:00:00 15.2262 08.24.2007-03:00:00 15.2212 08.24.2007-04:00:00 15.2313 08.24.2007-05:00:00 15.2313 08.24.2007-06:00:00 15.2162 08.24.2007-07:00:00 15.2061 08.24.2007-08:00:00 15.2061 08.24.2007-09:00:00 15.1861 08.24.2007-10:00:00 15.1760 08.24.2007-11:00:00 15.1559 08.24.2007-12:00:00 15.1459 08.24.2007-13:00:00 15.1258 08.24.2007-14:00:00 15.1208 08.24.2007-15:00:00 15.1057 08.24.2007-16:00:00 15.1057 08.24.2007-17:00:00 15.1057 08.24.2007-18:00:00 15.0957 08.24.2007-19:00:00 15.0856 08.24.2007-20:00:00 15.0756 08.24.2007-21:00:00 15.0655 08.24.2007-22:00:00 15.0454 08.24.2007-23:00:00 15.0304 08.25.2007-00:00:00 15.0203 08.25.2007-01:00:00 15.0103 08.25.2007-02:00:00 15.0003 08.25.2007-03:00:00 14.9952 08.25.2007-04:00:00 14.9802 08.25.2007-05:00:00 14.9701 08.25.2007-06:00:00 14.9651 08.25.2007-07:00:00 14.9651 08.25.2007-08:00:00 14.9701 08.25.2007-09:00:00 14.9450 08.25.2007-10:00:00 14.9299 08.25.2007-11:00:00 14.8998 08.25.2007-12:00:00 14.8647 08.25.2007-13:00:00 14.8345 08.25.2007-14:00:00 14.8144 08.25.2007-15:00:00 14.8044 08.25.2007-16:00:00 14.7843 08.25.2007-17:00:00 14.7793 08.25.2007-18:00:00 14.7642 08.25.2007-19:00:00 14.7492 08.25.2007-20:00:00 14.7492 08.25.2007-21:00:00 14.7391 08.25.2007-22:00:00 14.7341 08.25.2007-23:00:00 14.7240 08.26.2007-00:00:00 14.7240 08.26.2007-01:00:00 14.7291 08.26.2007-02:00:00 14.7240 08.26.2007-03:00:00 14.7190 08.26.2007-04:00:00 14.7140 08.26.2007-05:00:00 14.7040 08.26.2007-06:00:00 14.6889 08.26.2007-07:00:00 14.6889 08.26.2007-08:00:00 14.6889 08.26.2007-09:00:00 14.6839 08.26.2007-10:00:00 14.6487 08.26.2007-11:00:00 14.6387 08.26.2007-12:00:00 14.6136 08.26.2007-13:00:00 14.6085 08.26.2007-14:00:00 14.5885 08.26.2007-15:00:00 14.5784 08.26.2007-16:00:00 14.5684 08.26.2007-17:00:00 14.5433 08.26.2007-18:00:00 14.5382 08.26.2007-19:00:00 14.5382 08.26.2007-20:00:00 14.5232 08.26.2007-21:00:00 14.5182 08.26.2007-22:00:00 14.5081 08.26.2007-23:00:00 14.4981 08.27.2007-00:00:00 14.4930 08.27.2007-01:00:00 14.4679 08.27.2007-02:00:00 14.4529 08.27.2007-03:00:00 14.4378 08.27.2007-04:00:00 14.4278 08.27.2007-05:00:00 14.4227 08.27.2007-06:00:00 14.3976 08.27.2007-07:00:00 14.3926 08.27.2007-08:00:00 14.3926 08.27.2007-09:00:00 14.3775 08.27.2007-10:00:00 14.3625 08.27.2007-11:00:00 14.3424 08.27.2007-12:00:00 14.3072 08.27.2007-13:00:00 14.2871 08.27.2007-14:00:00 14.2570 08.27.2007-15:00:00 14.2219 08.27.2007-16:00:00 14.1968 08.27.2007-17:00:00 14.1767 08.27.2007-18:00:00 14.1566 08.27.2007-19:00:00 14.1566 08.27.2007-20:00:00 14.1516 08.27.2007-21:00:00 14.1566 08.27.2007-22:00:00 14.1415 08.27.2007-23:00:00 14.1465 08.28.2007-00:00:00 14.1264 08.28.2007-01:00:00 14.1264 08.28.2007-02:00:00 14.1114 08.28.2007-03:00:00 14.1064 08.28.2007-04:00:00 14.0913 08.28.2007-05:00:00 14.0913 08.28.2007-06:00:00 14.0762 08.28.2007-07:00:00 14.0662 08.28.2007-08:00:00 14.0511 08.28.2007-09:00:00 14.0210 08.28.2007-10:00:00 14.0009 08.28.2007-11:00:00 13.9758 08.28.2007-12:00:00 13.9356 08.28.2007-13:00:00 13.8954 08.28.2007-14:00:00 13.8603 08.28.2007-15:00:00 13.8251 08.28.2007-16:00:00 13.8000 08.28.2007-17:00:00 13.7799 08.28.2007-18:00:00 13.7799 08.28.2007-19:00:00 13.7850 08.28.2007-20:00:00 13.7850 08.28.2007-21:00:00 13.7799 08.28.2007-22:00:00 13.7649 08.28.2007-23:00:00 13.7649 08.29.2007-00:00:00 13.7599 08.29.2007-01:00:00 13.7548 08.29.2007-02:00:00 13.7548 08.29.2007-03:00:00 13.7498 08.29.2007-04:00:00 13.7448 08.29.2007-05:00:00 13.7398 08.29.2007-06:00:00 13.7297 08.29.2007-07:00:00 13.7197 08.29.2007-08:00:00 13.6795 08.29.2007-09:00:00 13.6494 08.29.2007-10:00:00 13.6393 08.29.2007-11:00:00 13.6192 08.29.2007-12:00:00 13.5791 08.29.2007-13:00:00 13.5590 08.29.2007-14:00:00 13.5389 08.29.2007-15:00:00 13.4937 08.29.2007-16:00:00 13.4585 08.29.2007-17:00:00 13.4535 08.29.2007-18:00:00 13.4334 08.29.2007-19:00:00 13.4083 08.29.2007-20:00:00 13.3882 08.29.2007-21:00:00 13.3732 08.29.2007-22:00:00 13.3631 08.29.2007-23:00:00 13.3531 08.30.2007-00:00:00 13.3430 08.30.2007-01:00:00 13.3280 08.30.2007-02:00:00 13.3179 08.30.2007-03:00:00 13.3029 08.30.2007-04:00:00 13.2978 08.30.2007-05:00:00 13.2978 08.30.2007-06:00:00 13.2828 08.30.2007-07:00:00 13.2627 08.30.2007-08:00:00 13.2376 08.30.2007-09:00:00 13.2225 08.30.2007-10:00:00 13.2125 08.30.2007-11:00:00 13.1924 08.30.2007-12:00:00 13.1773 08.30.2007-13:00:00 13.1673 08.30.2007-14:00:00 13.1422 08.30.2007-15:00:00 13.1221 08.30.2007-16:00:00 13.1120 08.30.2007-17:00:00 13.0819 08.30.2007-18:00:00 13.0618 08.30.2007-19:00:00 13.0518 08.30.2007-20:00:00 13.0367 08.30.2007-21:00:00 13.0317 08.30.2007-22:00:00 13.0317 08.30.2007-23:00:00 13.0267 08.31.2007-00:00:00 13.0166 08.31.2007-01:00:00 13.0066 08.31.2007-02:00:00 12.9915 08.31.2007-03:00:00 12.9764 08.31.2007-04:00:00 12.9714 08.31.2007-05:00:00 12.9714 08.31.2007-06:00:00 12.9614 08.31.2007-07:00:00 12.9564 08.31.2007-08:00:00 12.9463 08.31.2007-09:00:00 12.9313 08.31.2007-10:00:00 12.9011 08.31.2007-11:00:00 12.8861 08.31.2007-12:00:00 12.8760 08.31.2007-13:00:00 12.8609 08.31.2007-14:00:00 12.8509 08.31.2007-15:00:00 12.8208 08.31.2007-16:00:00 12.8007 08.31.2007-17:00:00 12.7906 08.31.2007-18:00:00 12.7856 08.31.2007-19:00:00 12.7756 08.31.2007-20:00:00 12.7605 08.31.2007-21:00:00 12.7505 08.31.2007-22:00:00 12.7404 08.31.2007-23:00:00 12.7354 09.01.2007-00:00:00 12.7304 09.01.2007-01:00:00 12.7254 09.01.2007-02:00:00 12.7304 09.01.2007-03:00:00 12.7304 09.01.2007-04:00:00 12.7254 09.01.2007-05:00:00 12.7153 09.01.2007-06:00:00 12.7203 09.01.2007-07:00:00 12.7103 09.01.2007-08:00:00 12.7053 09.01.2007-09:00:00 12.6952 09.01.2007-10:00:00 12.6701 09.01.2007-11:00:00 12.6450 09.01.2007-12:00:00 12.6350 09.01.2007-13:00:00 12.6149 09.01.2007-14:00:00 12.5847 09.01.2007-15:00:00 12.5697 09.01.2007-16:00:00 12.5446 09.01.2007-17:00:00 12.5295 09.01.2007-18:00:00 12.5195 09.01.2007-19:00:00 12.5144 09.01.2007-20:00:00 12.5044 09.01.2007-21:00:00 12.4944 09.01.2007-22:00:00 12.4893 09.01.2007-23:00:00 12.4793 09.02.2007-00:00:00 12.4793 09.02.2007-01:00:00 12.4793 09.02.2007-02:00:00 12.4592 09.02.2007-03:00:00 12.4391 09.02.2007-04:00:00 12.4341 09.02.2007-05:00:00 12.4240 09.02.2007-06:00:00 12.4190 09.02.2007-07:00:00 12.4240 09.02.2007-08:00:00 12.4140 09.02.2007-09:00:00 12.3889 09.02.2007-10:00:00 12.3839 09.02.2007-11:00:00 12.3738 09.02.2007-12:00:00 12.3387 09.02.2007-13:00:00 12.3337 09.02.2007-14:00:00 12.3085 09.02.2007-15:00:00 12.2734 09.02.2007-16:00:00 12.2633 09.02.2007-17:00:00 12.2533 09.02.2007-18:00:00 12.2483 09.02.2007-19:00:00 12.2533 09.02.2007-20:00:00 12.2483 09.02.2007-21:00:00 12.2433 09.02.2007-22:00:00 12.2332 09.02.2007-23:00:00 12.2282 09.03.2007-00:00:00 12.2282 09.03.2007-01:00:00 12.2282 09.03.2007-02:00:00 12.2282 09.03.2007-03:00:00 12.2131 09.03.2007-04:00:00 12.2081 09.03.2007-05:00:00 12.1981 09.03.2007-06:00:00 12.1830 09.03.2007-07:00:00 12.1529 09.03.2007-08:00:00 12.1328 09.03.2007-09:00:00 12.1177 09.03.2007-10:00:00 12.1077 09.03.2007-11:00:00 12.0826 09.03.2007-12:00:00 12.0474 09.03.2007-13:00:00 12.0273 09.03.2007-14:00:00 12.0123 09.03.2007-15:00:00 11.9922 09.03.2007-16:00:00 11.9871 09.03.2007-17:00:00 11.9871 09.03.2007-18:00:00 11.9771 09.03.2007-19:00:00 11.9721 09.03.2007-20:00:00 11.9620 09.03.2007-21:00:00 11.9570 09.03.2007-22:00:00 11.9620 09.03.2007-23:00:00 11.9620 09.04.2007-00:00:00 11.9520 09.04.2007-01:00:00 11.9470 09.04.2007-02:00:00 11.9470 09.04.2007-03:00:00 11.9419 09.04.2007-04:00:00 11.9369 09.04.2007-05:00:00 11.9369 09.04.2007-06:00:00 11.9369 09.04.2007-07:00:00 11.9369 09.04.2007-08:00:00 11.9369 09.04.2007-09:00:00 11.9219 09.04.2007-10:00:00 11.8917 09.04.2007-11:00:00 11.8817 09.04.2007-12:00:00 11.8566 09.04.2007-13:00:00 11.8415 09.04.2007-14:00:00 11.8315 09.04.2007-15:00:00 11.7913 09.04.2007-16:00:00 11.7812 09.04.2007-17:00:00 11.7662 09.04.2007-18:00:00 11.7612 09.04.2007-19:00:00 11.7662 09.04.2007-20:00:00 11.7612 09.04.2007-21:00:00 11.7511 09.04.2007-22:00:00 11.7461 09.04.2007-23:00:00 11.7511 09.05.2007-00:00:00 11.7511 09.05.2007-01:00:00 11.7511 09.05.2007-02:00:00 11.7461 09.05.2007-03:00:00 11.7461 09.05.2007-04:00:00 11.7461 09.05.2007-05:00:00 11.7461 09.05.2007-06:00:00 11.7461 09.05.2007-07:00:00 11.7361 09.05.2007-08:00:00 11.7310 09.05.2007-09:00:00 11.7160 09.05.2007-10:00:00 11.6959 09.05.2007-11:00:00 11.6708 09.05.2007-12:00:00 11.6507 09.05.2007-13:00:00 11.6306 09.05.2007-14:00:00 11.6105 09.05.2007-15:00:00 11.5954 09.05.2007-16:00:00 11.5804 09.05.2007-17:00:00 11.5653 09.05.2007-18:00:00 11.5653 09.05.2007-19:00:00 11.5653 09.05.2007-20:00:00 11.5603 09.05.2007-21:00:00 11.5502 09.05.2007-22:00:00 11.5452 09.05.2007-23:00:00 11.5402 09.06.2007-00:00:00 11.5402 09.06.2007-01:00:00 11.5402 09.06.2007-02:00:00 11.5452 09.06.2007-03:00:00 11.5452 09.06.2007-04:00:00 11.5502 09.06.2007-05:00:00 11.5402 09.06.2007-06:00:00 11.5402 09.06.2007-07:00:00 11.5402 09.06.2007-08:00:00 11.5352 09.06.2007-09:00:00 11.5101 09.06.2007-10:00:00 11.4900 09.06.2007-11:00:00 11.4699 09.06.2007-12:00:00 11.4599 09.06.2007-13:00:00 11.4448 09.06.2007-14:00:00 11.4297 09.06.2007-15:00:00 11.4147 09.06.2007-16:00:00 11.4096 09.06.2007-17:00:00 11.3946 09.06.2007-18:00:00 11.3795 09.06.2007-19:00:00 11.3695 09.06.2007-20:00:00 11.3644 09.06.2007-21:00:00 11.3644 09.06.2007-22:00:00 11.3644 09.06.2007-23:00:00 11.3544 09.07.2007-00:00:00 11.3594 09.07.2007-01:00:00 11.3494 09.07.2007-02:00:00 11.3443 09.07.2007-03:00:00 11.3393 09.07.2007-04:00:00 11.3443 09.07.2007-05:00:00 11.3393 09.07.2007-06:00:00 11.3393 09.07.2007-07:00:00 11.3293 09.07.2007-08:00:00 11.3142 09.07.2007-09:00:00 11.2791 09.07.2007-10:00:00 11.2489 09.07.2007-11:00:00 11.2238 09.07.2007-12:00:00 11.2138 09.07.2007-13:00:00 11.2088 09.07.2007-14:00:00 11.2037 09.07.2007-15:00:00 11.1836 09.07.2007-16:00:00 11.1736 09.07.2007-17:00:00 11.1736 09.07.2007-18:00:00 11.1636 09.07.2007-19:00:00 11.1585 09.07.2007-20:00:00 11.1585 09.07.2007-21:00:00 11.1535 09.07.2007-22:00:00 11.1485 09.07.2007-23:00:00 11.1485 09.08.2007-00:00:00 11.1385 09.08.2007-01:00:00 11.1334 09.08.2007-02:00:00 11.1284 09.08.2007-03:00:00 11.1234 09.08.2007-04:00:00 11.1234 09.08.2007-05:00:00 11.1184 09.08.2007-06:00:00 11.1133 09.08.2007-07:00:00 11.1133 09.08.2007-08:00:00 11.1083 09.08.2007-09:00:00 11.0983 09.08.2007-10:00:00 11.0732 09.08.2007-11:00:00 11.0481 09.08.2007-12:00:00 11.0129 09.08.2007-13:00:00 11.0029 09.08.2007-14:00:00 10.9727 09.08.2007-15:00:00 10.9526 09.08.2007-16:00:00 10.9426 09.08.2007-17:00:00 10.9376 09.08.2007-18:00:00 10.9225 09.08.2007-19:00:00 10.9125 09.08.2007-20:00:00 10.9074 09.08.2007-21:00:00 10.9024 09.08.2007-22:00:00 10.9074 09.08.2007-23:00:00 10.9074 09.09.2007-00:00:00 10.9074 09.09.2007-01:00:00 10.8823 09.09.2007-02:00:00 10.8773 09.09.2007-03:00:00 10.8723 09.09.2007-04:00:00 10.8673 09.09.2007-05:00:00 10.8673 09.09.2007-06:00:00 10.8522 09.09.2007-07:00:00 10.8371 09.09.2007-08:00:00 10.8120 09.09.2007-09:00:00 10.7869 09.09.2007-10:00:00 10.7769 09.09.2007-11:00:00 10.7417 09.09.2007-12:00:00 10.7417 09.09.2007-13:00:00 10.7367 09.09.2007-14:00:00 10.7016 09.09.2007-15:00:00 10.6965 09.09.2007-16:00:00 10.6915 09.09.2007-17:00:00 10.6815 09.09.2007-18:00:00 10.6764 09.09.2007-19:00:00 10.6664 09.09.2007-20:00:00 10.6564 09.09.2007-21:00:00 10.6463 09.09.2007-22:00:00 10.6312 09.09.2007-23:00:00 10.6262 09.10.2007-00:00:00 10.6212 09.10.2007-01:00:00 10.6212 09.10.2007-02:00:00 10.6212 09.10.2007-03:00:00 10.6061 09.10.2007-04:00:00 10.5860 09.10.2007-05:00:00 10.5860 09.10.2007-06:00:00 10.5710 09.10.2007-07:00:00 10.5559 09.10.2007-08:00:00 10.5509 09.10.2007-09:00:00 10.5258 09.10.2007-10:00:00 10.5057 09.10.2007-11:00:00 10.5007 09.10.2007-12:00:00 10.4906 09.10.2007-13:00:00 10.4957 09.10.2007-14:00:00 10.4957 09.10.2007-15:00:00 10.4957 09.10.2007-16:00:00 10.4906 09.10.2007-17:00:00 10.4806 09.10.2007-18:00:00 10.4705 09.10.2007-19:00:00 10.4756 09.10.2007-20:00:00 10.4705 09.10.2007-21:00:00 10.4705 09.10.2007-22:00:00 10.4555 09.10.2007-23:00:00 10.4555 09.11.2007-00:00:00 10.4354 09.11.2007-01:00:00 10.4304 09.11.2007-02:00:00 10.4254 09.11.2007-03:00:00 10.4153 09.11.2007-04:00:00 10.4103 09.11.2007-05:00:00 10.3952 09.11.2007-06:00:00 10.3852 09.11.2007-07:00:00 10.3751 09.11.2007-08:00:00 10.3601 09.11.2007-09:00:00 10.3500 09.11.2007-10:00:00 10.3450 09.11.2007-11:00:00 10.3249 09.11.2007-12:00:00 10.3048 09.11.2007-13:00:00 10.2998 09.11.2007-14:00:00 10.2948 09.11.2007-15:00:00 10.2847 09.11.2007-16:00:00 10.2847 09.11.2007-17:00:00 10.2747 09.11.2007-18:00:00 10.2647 09.11.2007-19:00:00 10.2647 09.11.2007-20:00:00 10.2546 09.11.2007-21:00:00 10.2446 09.11.2007-22:00:00 10.2395 09.11.2007-23:00:00 10.2345 09.12.2007-00:00:00 10.2245 09.12.2007-01:00:00 10.2195 09.12.2007-02:00:00 10.2144 09.12.2007-03:00:00 10.2044 09.12.2007-04:00:00 10.2044 09.12.2007-05:00:00 10.2044 09.12.2007-06:00:00 10.1893 09.12.2007-07:00:00 10.1843 09.12.2007-08:00:00 10.1843 09.12.2007-09:00:00 10.1743 09.12.2007-10:00:00 10.1692 09.12.2007-11:00:00 10.1391 09.12.2007-12:00:00 10.1090 09.12.2007-13:00:00 10.0738 09.12.2007-14:00:00 10.0588 09.12.2007-15:00:00 10.0236 09.12.2007-16:00:00 10.0136 09.12.2007-17:00:00 9.9734 09.12.2007-18:00:00 9.9684 09.12.2007-19:00:00 9.9684 09.12.2007-20:00:00 9.9633 09.12.2007-21:00:00 9.9583 09.12.2007-22:00:00 9.9533 09.12.2007-23:00:00 9.9533 09.13.2007-00:00:00 9.9382 09.13.2007-01:00:00 9.9282 09.13.2007-02:00:00 9.9232 09.13.2007-03:00:00 9.9181 09.13.2007-04:00:00 9.9081 09.13.2007-05:00:00 9.9081 09.13.2007-06:00:00 9.9081 09.13.2007-07:00:00 9.8930 09.13.2007-08:00:00 9.8780 09.13.2007-09:00:00 9.8478 09.13.2007-10:00:00 9.8278 09.13.2007-11:00:00 9.8026 09.13.2007-12:00:00 9.7926 09.13.2007-13:00:00 9.7775 09.13.2007-14:00:00 9.7675 09.13.2007-15:00:00 9.7424 09.13.2007-16:00:00 9.7173 09.13.2007-17:00:00 9.6771 09.13.2007-18:00:00 9.6671 09.13.2007-19:00:00 9.6671 09.13.2007-20:00:00 9.6570 09.13.2007-21:00:00 9.6520 09.13.2007-22:00:00 9.6520 09.13.2007-23:00:00 9.6419 09.14.2007-00:00:00 9.6419 09.14.2007-01:00:00 9.6369 09.14.2007-02:00:00 9.6369 09.14.2007-03:00:00 9.6369 09.14.2007-04:00:00 9.6269 09.14.2007-05:00:00 9.6319 09.14.2007-06:00:00 9.6419 09.14.2007-07:00:00 9.6419 09.14.2007-08:00:00 9.6369 09.14.2007-09:00:00 9.6219 09.14.2007-10:00:00 9.6118 09.14.2007-11:00:00 9.5917 09.14.2007-12:00:00 9.5817 09.14.2007-13:00:00 9.5716 09.14.2007-14:00:00 9.5365 09.14.2007-15:00:00 9.5264 09.14.2007-16:00:00 9.5164 09.14.2007-17:00:00 9.4963 09.14.2007-18:00:00 9.5013 09.14.2007-19:00:00 9.5064 09.14.2007-20:00:00 9.5064 09.14.2007-21:00:00 9.5064 09.14.2007-22:00:00 9.5064 09.14.2007-23:00:00 9.5064 09.15.2007-00:00:00 9.5013 09.15.2007-01:00:00 9.5064 09.15.2007-02:00:00 9.5114 09.15.2007-03:00:00 9.5114 09.15.2007-04:00:00 9.5114 09.15.2007-05:00:00 9.5114 09.15.2007-06:00:00 9.5164 09.15.2007-07:00:00 9.5164 09.15.2007-08:00:00 9.5214 09.15.2007-09:00:00 9.5214 09.15.2007-10:00:00 9.5214 09.15.2007-11:00:00 9.5264 09.15.2007-12:00:00 9.5114 09.15.2007-13:00:00 9.5013 09.15.2007-14:00:00 9.4812 09.15.2007-15:00:00 9.4712 09.15.2007-16:00:00 9.4662 09.15.2007-17:00:00 9.4662 09.15.2007-18:00:00 9.4712 09.15.2007-19:00:00 9.4762 09.15.2007-20:00:00 9.4712 09.15.2007-21:00:00 9.4712 09.15.2007-22:00:00 9.4712 09.15.2007-23:00:00 9.4712 09.16.2007-00:00:00 9.4712 09.16.2007-01:00:00 9.4712 09.16.2007-02:00:00 9.4712 09.16.2007-03:00:00 9.4762 09.16.2007-04:00:00 9.4762 09.16.2007-05:00:00 9.4762 09.16.2007-06:00:00 9.4762 09.16.2007-07:00:00 9.4812 09.16.2007-08:00:00 9.4863 09.16.2007-09:00:00 9.4863 09.16.2007-10:00:00 9.4863 09.16.2007-11:00:00 9.4863 09.16.2007-12:00:00 9.4762 09.16.2007-13:00:00 9.4712 09.16.2007-14:00:00 9.4762 09.16.2007-15:00:00 9.5415 09.16.2007-16:00:00 9.6470 09.16.2007-17:00:00 9.7474 09.16.2007-18:00:00 9.8026 09.16.2007-19:00:00 9.8679 09.16.2007-20:00:00 9.9382 09.16.2007-21:00:00 10.0738 09.16.2007-22:00:00 10.2898 09.16.2007-23:00:00 10.5308 09.17.2007-00:00:00 10.6915 09.17.2007-01:00:00 10.7668 09.17.2007-02:00:00 10.8221 09.17.2007-03:00:00 10.8823 09.17.2007-04:00:00 10.9125 09.17.2007-05:00:00 10.9526 09.17.2007-06:00:00 11.0129 09.17.2007-07:00:00 11.0481 09.17.2007-08:00:00 11.1033 09.17.2007-09:00:00 11.1435 09.17.2007-10:00:00 11.1636 09.17.2007-11:00:00 11.1736 09.17.2007-12:00:00 11.1786 09.17.2007-13:00:00 11.1887 09.17.2007-14:00:00 11.1937 09.17.2007-15:00:00 11.1887 09.17.2007-16:00:00 11.1887 09.17.2007-17:00:00 11.1887 09.17.2007-18:00:00 11.1937 09.17.2007-19:00:00 11.2088 09.17.2007-20:00:00 11.2188 09.17.2007-21:00:00 11.2188 09.17.2007-22:00:00 11.2389 09.17.2007-23:00:00 11.2590 09.18.2007-00:00:00 11.2640 09.18.2007-01:00:00 11.2791 09.18.2007-02:00:00 11.2891 09.18.2007-03:00:00 11.3042 09.18.2007-04:00:00 11.3343 09.18.2007-05:00:00 11.3594 09.18.2007-06:00:00 11.3745 09.18.2007-07:00:00 11.3745 09.18.2007-08:00:00 11.4096 09.18.2007-09:00:00 11.4096 09.18.2007-10:00:00 11.4297 09.18.2007-11:00:00 11.4297 09.18.2007-12:00:00 11.4448 09.18.2007-13:00:00 11.4548 09.18.2007-14:00:00 11.4398 09.18.2007-15:00:00 11.4297 09.18.2007-16:00:00 11.4247 09.18.2007-17:00:00 11.4347 09.18.2007-18:00:00 11.4347 09.18.2007-19:00:00 11.4347 09.18.2007-20:00:00 11.4548 09.18.2007-21:00:00 11.4599 09.18.2007-22:00:00 11.4548 09.18.2007-23:00:00 11.4548 09.19.2007-00:00:00 11.4548 09.19.2007-01:00:00 11.4548 09.19.2007-02:00:00 11.4498 09.19.2007-03:00:00 11.4448 09.19.2007-04:00:00 11.4448 09.19.2007-05:00:00 11.4498 09.19.2007-06:00:00 11.4498 09.19.2007-07:00:00 11.4448 09.19.2007-08:00:00 11.4347 09.19.2007-09:00:00 11.4197 09.19.2007-10:00:00 11.4197 09.19.2007-11:00:00 11.4197 09.19.2007-12:00:00 11.4096 09.19.2007-13:00:00 11.4046 09.19.2007-14:00:00 11.3795 09.19.2007-15:00:00 11.3795 09.19.2007-16:00:00 11.3695 09.19.2007-17:00:00 11.3695 09.19.2007-18:00:00 11.3695 09.19.2007-19:00:00 11.3695 09.19.2007-20:00:00 11.3594 09.19.2007-21:00:00 11.3644 09.19.2007-22:00:00 11.3644 09.19.2007-23:00:00 11.3594 09.20.2007-00:00:00 11.3644 09.20.2007-01:00:00 11.3494 09.20.2007-02:00:00 11.3494 09.20.2007-03:00:00 11.3443 09.20.2007-04:00:00 11.3393 09.20.2007-05:00:00 11.3293 09.20.2007-06:00:00 11.3293 09.20.2007-07:00:00 11.3243 09.20.2007-08:00:00 11.3192 09.20.2007-09:00:00 11.2941 09.20.2007-10:00:00 11.2740 09.20.2007-11:00:00 11.2740 09.20.2007-12:00:00 11.2590 09.20.2007-13:00:00 11.2540 09.20.2007-14:00:00 11.2339 09.20.2007-15:00:00 11.2037 09.20.2007-16:00:00 11.1937 09.20.2007-17:00:00 11.1887 09.20.2007-18:00:00 11.1836 09.20.2007-19:00:00 11.1836 09.20.2007-20:00:00 11.1836 09.20.2007-21:00:00 11.1836 09.20.2007-22:00:00 11.1836 09.20.2007-23:00:00 11.1836 09.21.2007-00:00:00 11.1836 09.21.2007-01:00:00 11.1786 09.21.2007-02:00:00 11.1836 09.21.2007-03:00:00 11.1736 09.21.2007-04:00:00 11.1636 09.21.2007-05:00:00 11.1636 09.21.2007-06:00:00 11.1636 09.21.2007-07:00:00 11.1636 09.21.2007-08:00:00 11.1585 09.21.2007-09:00:00 11.1585 09.21.2007-10:00:00 11.1435 09.21.2007-11:00:00 11.1334 09.21.2007-12:00:00 11.1133 09.21.2007-13:00:00 11.1033 09.21.2007-14:00:00 11.0832 09.21.2007-15:00:00 11.0782 09.21.2007-16:00:00 11.0631 09.21.2007-17:00:00 11.0581 09.21.2007-18:00:00 11.0581 09.21.2007-19:00:00 11.0481 09.21.2007-20:00:00 11.0380 09.21.2007-21:00:00 11.0330 09.21.2007-22:00:00 11.0330 09.21.2007-23:00:00 11.0330 09.22.2007-00:00:00 11.0732 09.22.2007-01:00:00 11.2339 09.22.2007-02:00:00 11.4297 09.22.2007-03:00:00 11.6457 09.22.2007-04:00:00 11.9068 09.22.2007-05:00:00 12.1780 09.22.2007-06:00:00 12.5245 09.22.2007-07:00:00 12.7655 09.22.2007-08:00:00 12.9061 09.22.2007-09:00:00 12.9714 09.22.2007-10:00:00 13.0216 09.22.2007-11:00:00 13.0819 09.22.2007-12:00:00 13.1271 09.22.2007-13:00:00 13.1974 09.22.2007-14:00:00 13.2476 09.22.2007-15:00:00 13.2878 09.22.2007-16:00:00 13.3280 09.22.2007-17:00:00 13.3782 09.22.2007-18:00:00 13.4284 09.22.2007-19:00:00 13.5138 09.22.2007-20:00:00 13.5439 09.22.2007-21:00:00 13.5891 09.22.2007-22:00:00 13.6293 09.22.2007-23:00:00 13.6594 09.23.2007-00:00:00 13.6895 09.23.2007-01:00:00 13.7096 09.23.2007-02:00:00 13.7297 09.23.2007-03:00:00 13.7498 09.23.2007-04:00:00 13.7850 09.23.2007-05:00:00 13.8251 09.23.2007-06:00:00 13.8553 09.23.2007-07:00:00 13.8653 09.23.2007-08:00:00 13.8653 09.23.2007-09:00:00 13.8804 09.23.2007-10:00:00 13.9055 09.23.2007-11:00:00 13.9155 09.23.2007-12:00:00 13.9155 09.23.2007-13:00:00 13.9155 09.23.2007-14:00:00 13.9105 09.23.2007-15:00:00 13.9055 09.23.2007-16:00:00 13.9055 09.23.2007-17:00:00 13.9055 09.23.2007-18:00:00 13.9055 09.23.2007-19:00:00 13.9256 09.23.2007-20:00:00 13.9306 09.23.2007-21:00:00 13.9658 09.23.2007-22:00:00 13.9959 09.23.2007-23:00:00 14.0109 09.24.2007-00:00:00 14.0160 09.24.2007-01:00:00 14.0160 09.24.2007-02:00:00 14.0160 09.24.2007-03:00:00 14.0210 09.24.2007-04:00:00 14.0160 09.24.2007-05:00:00 14.0109 09.24.2007-06:00:00 14.0109 09.24.2007-07:00:00 14.0109 09.24.2007-08:00:00 14.0109 09.24.2007-09:00:00 14.0109 09.24.2007-10:00:00 14.0009 09.24.2007-11:00:00 13.9909 09.24.2007-12:00:00 13.9959 09.24.2007-13:00:00 13.9808 09.24.2007-14:00:00 13.9758 09.24.2007-15:00:00 13.9607 09.24.2007-16:00:00 13.9557 09.24.2007-17:00:00 13.9306 09.24.2007-18:00:00 13.9356 09.24.2007-19:00:00 13.9356 09.24.2007-20:00:00 13.9155 09.24.2007-21:00:00 13.9155 09.24.2007-22:00:00 13.9155 09.24.2007-23:00:00 13.9206 09.25.2007-00:00:00 13.9105 09.25.2007-01:00:00 13.8954 09.25.2007-02:00:00 13.8904 09.25.2007-03:00:00 13.8904 09.25.2007-04:00:00 13.8804 09.25.2007-05:00:00 13.8754 09.25.2007-06:00:00 13.8703 09.25.2007-07:00:00 13.8703 09.25.2007-08:00:00 13.8452 09.25.2007-09:00:00 13.8402 09.25.2007-10:00:00 13.8302 09.25.2007-11:00:00 13.8051 09.25.2007-12:00:00 13.7900 09.25.2007-13:00:00 13.7799 09.25.2007-14:00:00 13.7699 09.25.2007-15:00:00 13.7599 09.25.2007-16:00:00 13.7398 09.25.2007-17:00:00 13.7297 09.25.2007-18:00:00 13.7147 09.25.2007-19:00:00 13.7197 09.25.2007-20:00:00 13.7197 09.25.2007-21:00:00 13.7147 09.25.2007-22:00:00 13.7096 09.25.2007-23:00:00 13.7046 09.26.2007-00:00:00 13.6996 09.26.2007-01:00:00 13.6895 09.26.2007-02:00:00 13.6845 09.26.2007-03:00:00 13.6845 09.26.2007-04:00:00 13.6745 09.26.2007-05:00:00 13.6745 09.26.2007-06:00:00 13.6745 09.26.2007-07:00:00 13.6695 09.26.2007-08:00:00 13.6644 09.26.2007-09:00:00 13.6494 09.26.2007-10:00:00 13.6343 09.26.2007-11:00:00 13.6092 09.26.2007-12:00:00 13.6042 09.26.2007-13:00:00 13.5841 09.26.2007-14:00:00 13.5540 09.26.2007-15:00:00 13.5289 09.26.2007-16:00:00 13.5289 09.26.2007-17:00:00 13.5238 09.26.2007-18:00:00 13.5238 09.26.2007-19:00:00 13.5088 09.26.2007-20:00:00 13.5037 09.26.2007-21:00:00 13.4987 09.26.2007-22:00:00 13.4837 09.26.2007-23:00:00 13.4736 09.27.2007-00:00:00 13.4585 09.27.2007-01:00:00 13.4485 09.27.2007-02:00:00 13.4385 09.27.2007-03:00:00 13.4334 09.27.2007-04:00:00 13.4234 09.27.2007-05:00:00 13.4133 09.27.2007-06:00:00 13.4033 09.27.2007-07:00:00 13.3983 09.27.2007-08:00:00 13.3782 09.27.2007-09:00:00 13.3631 09.27.2007-10:00:00 13.3280 09.27.2007-11:00:00 13.3230 09.27.2007-12:00:00 13.3029 09.27.2007-13:00:00 13.2778 09.27.2007-14:00:00 13.3029 09.27.2007-15:00:00 13.3782 09.27.2007-16:00:00 13.4435 09.27.2007-17:00:00 13.5690 09.27.2007-18:00:00 13.7046 09.27.2007-19:00:00 13.8854 09.27.2007-20:00:00 14.1968 09.27.2007-21:00:00 14.5131 09.27.2007-22:00:00 14.8948 09.27.2007-23:00:00 15.1760 09.28.2007-00:00:00 15.3618 09.28.2007-01:00:00 15.4773 09.28.2007-02:00:00 15.5376 09.28.2007-03:00:00 15.6079 09.28.2007-04:00:00 15.6682 09.28.2007-05:00:00 15.7385 09.28.2007-06:00:00 15.8188 09.28.2007-07:00:00 15.8741 09.28.2007-08:00:00 15.9293 09.28.2007-09:00:00 15.9845 09.28.2007-10:00:00 15.9896 09.28.2007-11:00:00 16.0297 09.28.2007-12:00:00 16.0649 09.28.2007-13:00:00 16.0749 09.28.2007-14:00:00 16.0799 09.28.2007-15:00:00 16.0950 09.28.2007-16:00:00 16.1151 09.28.2007-17:00:00 16.1352 09.28.2007-18:00:00 16.1503 09.28.2007-19:00:00 16.1754 09.28.2007-20:00:00 16.3110 09.28.2007-21:00:00 16.4164 09.28.2007-22:00:00 16.4968 09.28.2007-23:00:00 16.5420 09.29.2007-00:00:00 16.5570 09.29.2007-01:00:00 16.5922 09.29.2007-02:00:00 16.6223 09.29.2007-03:00:00 16.6575 09.29.2007-04:00:00 16.6826 09.29.2007-05:00:00 16.6926 09.29.2007-06:00:00 16.7127 09.29.2007-07:00:00 16.7127 09.29.2007-08:00:00 16.7479 09.29.2007-09:00:00 16.7529 09.29.2007-10:00:00 16.7629 09.29.2007-11:00:00 16.7780 09.29.2007-12:00:00 16.7830 09.29.2007-13:00:00 16.8031 09.29.2007-14:00:00 16.8232 09.29.2007-15:00:00 16.8533 09.29.2007-16:00:00 16.8684 09.29.2007-17:00:00 16.9236 09.29.2007-18:00:00 16.9688 09.29.2007-19:00:00 17.0291 09.29.2007-20:00:00 17.0291 09.29.2007-21:00:00 17.0542 09.29.2007-22:00:00 17.0592 09.29.2007-23:00:00 17.0642 09.30.2007-00:00:00 17.0743 09.30.2007-01:00:00 17.0793 09.30.2007-02:00:00 17.0843 09.30.2007-03:00:00 17.1094 09.30.2007-04:00:00 17.1195 09.30.2007-05:00:00 17.1396 09.30.2007-06:00:00 17.1747 09.30.2007-07:00:00 17.2099 09.30.2007-08:00:00 17.2651 09.30.2007-09:00:00 17.2902 09.30.2007-10:00:00 17.3404 09.30.2007-11:00:00 17.3856 09.30.2007-12:00:00 17.4107 09.30.2007-13:00:00 17.4610 09.30.2007-14:00:00 17.5313 09.30.2007-15:00:00 17.5965 09.30.2007-16:00:00 17.6468 09.30.2007-17:00:00 17.6869 09.30.2007-18:00:00 17.7271 09.30.2007-19:00:00 17.7673 09.30.2007-20:00:00 17.7874 09.30.2007-21:00:00 17.8175 09.30.2007-22:00:00 17.8376 09.30.2007-23:00:00 17.8527 10.01.2007-00:00:00 17.8928 10.01.2007-01:00:00 17.9230 10.01.2007-02:00:00 17.9431 10.01.2007-03:00:00 17.9732 10.01.2007-04:00:00 18.0033 10.01.2007-05:00:00 18.0134 10.01.2007-06:00:00 18.0334 10.01.2007-07:00:00 18.0535 10.01.2007-08:00:00 18.0736 10.01.2007-09:00:00 18.1339 10.01.2007-10:00:00 18.1690 10.01.2007-11:00:00 18.1941 10.01.2007-12:00:00 18.2393 10.01.2007-13:00:00 18.2544 10.01.2007-14:00:00 18.2896 10.01.2007-15:00:00 18.3247 10.01.2007-16:00:00 18.3448 10.01.2007-17:00:00 18.4000 10.01.2007-18:00:00 18.4302 10.01.2007-19:00:00 18.4854 10.01.2007-20:00:00 18.5105 10.01.2007-21:00:00 18.5306 10.01.2007-22:00:00 18.5607 10.01.2007-23:00:00 18.5858 10.02.2007-00:00:00 18.6461 10.02.2007-01:00:00 18.7214 10.02.2007-02:00:00 18.8219 10.02.2007-03:00:00 18.9123 10.02.2007-04:00:00 19.0679 10.02.2007-05:00:00 19.2387 10.02.2007-06:00:00 19.3793 10.02.2007-07:00:00 19.5852 10.02.2007-08:00:00 19.7308 10.02.2007-09:00:00 19.8966 10.02.2007-10:00:00 20.1878 10.02.2007-11:00:00 20.4690 10.02.2007-12:00:00 20.7101 10.02.2007-13:00:00 20.9310 10.02.2007-14:00:00 21.1219 10.02.2007-15:00:00 21.2776 10.02.2007-16:00:00 21.3880 10.02.2007-17:00:00 21.4433 10.02.2007-18:00:00 21.4885 10.02.2007-19:00:00 21.5738 10.02.2007-20:00:00 21.6190 10.02.2007-21:00:00 21.6642 10.02.2007-22:00:00 21.7094 10.02.2007-23:00:00 21.7295 10.03.2007-00:00:00 21.7446 10.03.2007-01:00:00 21.7697 10.03.2007-02:00:00 21.7898 10.03.2007-03:00:00 21.8249 10.03.2007-04:00:00 21.8400 10.03.2007-05:00:00 21.8500 10.03.2007-06:00:00 21.8852 10.03.2007-07:00:00 21.9204 10.03.2007-08:00:00 21.9555 10.03.2007-09:00:00 21.9856 10.03.2007-10:00:00 22.0057 10.03.2007-11:00:00 22.0107 10.03.2007-12:00:00 22.0308 10.03.2007-13:00:00 22.0359 10.03.2007-14:00:00 22.0509 10.03.2007-15:00:00 22.2970 10.03.2007-16:00:00 22.3422 10.03.2007-17:00:00 22.3673 10.03.2007-18:00:00 22.3723 10.03.2007-19:00:00 22.3773 10.03.2007-20:00:00 22.3824 10.03.2007-21:00:00 22.3924 10.03.2007-22:00:00 22.4025 10.03.2007-23:00:00 22.4225 10.04.2007-00:00:00 22.4276 10.04.2007-01:00:00 22.4276 10.04.2007-02:00:00 22.4276 10.04.2007-03:00:00 22.4276 10.04.2007-04:00:00 22.4225 10.04.2007-05:00:00 22.4276 10.04.2007-06:00:00 22.4426 10.04.2007-07:00:00 22.4627 10.04.2007-08:00:00 22.4778 10.04.2007-09:00:00 22.4878 10.04.2007-10:00:00 22.4928 10.04.2007-11:00:00 22.5280 10.04.2007-12:00:00 22.5732 10.04.2007-13:00:00 22.5732 10.04.2007-14:00:00 22.5832 10.04.2007-15:00:00 22.5883 10.04.2007-16:00:00 22.5883 10.04.2007-17:00:00 22.5883 10.04.2007-18:00:00 22.5832 10.04.2007-19:00:00 22.5682 10.04.2007-20:00:00 22.5732 10.04.2007-21:00:00 22.5682 10.04.2007-22:00:00 22.5631 10.04.2007-23:00:00 22.5682 10.05.2007-00:00:00 22.5732 10.05.2007-01:00:00 22.5883 10.05.2007-02:00:00 22.5933 10.05.2007-03:00:00 22.5883 10.05.2007-04:00:00 22.5832 10.05.2007-05:00:00 22.5782 10.05.2007-06:00:00 22.5832 10.05.2007-07:00:00 22.5832 10.05.2007-08:00:00 22.5883 10.05.2007-09:00:00 22.5883 10.05.2007-10:00:00 22.5883 10.05.2007-11:00:00 22.5782 10.05.2007-12:00:00 22.5682 10.05.2007-13:00:00 22.5581 10.05.2007-14:00:00 22.5581 10.05.2007-15:00:00 22.5531 10.05.2007-16:00:00 22.5531 10.05.2007-17:00:00 22.5481 10.05.2007-18:00:00 22.5431 10.05.2007-19:00:00 22.5180 10.05.2007-20:00:00 22.5129 10.05.2007-21:00:00 22.5079 10.05.2007-22:00:00 22.5029 10.05.2007-23:00:00 22.4828 10.06.2007-00:00:00 22.4828 10.06.2007-01:00:00 22.4728 10.06.2007-02:00:00 22.4577 10.06.2007-03:00:00 22.4527 10.06.2007-04:00:00 22.4476 10.06.2007-05:00:00 22.4426 10.06.2007-06:00:00 22.4476 10.06.2007-07:00:00 22.4225 10.06.2007-08:00:00 22.4075 10.06.2007-09:00:00 22.3924 10.06.2007-10:00:00 22.3723 10.06.2007-11:00:00 22.3723 10.06.2007-12:00:00 22.3573 10.06.2007-13:00:00 22.3573 10.06.2007-14:00:00 22.3372 10.06.2007-15:00:00 22.3321 10.06.2007-16:00:00 22.3271 10.06.2007-17:00:00 22.3522 10.06.2007-18:00:00 22.3874 10.06.2007-19:00:00 22.4175 10.06.2007-20:00:00 22.5481 10.06.2007-21:00:00 22.7891 10.06.2007-22:00:00 22.8996 10.06.2007-23:00:00 22.9900 10.07.2007-00:00:00 23.0352 10.07.2007-01:00:00 23.0754 10.07.2007-02:00:00 23.1306 10.07.2007-03:00:00 23.1507 10.07.2007-04:00:00 23.1758 10.07.2007-05:00:00 23.1859 10.07.2007-06:00:00 23.1808 10.07.2007-07:00:00 23.1959 10.07.2007-08:00:00 23.1959 10.07.2007-09:00:00 23.1909 10.07.2007-10:00:00 23.1959 10.07.2007-11:00:00 23.1959 10.07.2007-12:00:00 23.1859 10.07.2007-13:00:00 23.1959 10.07.2007-14:00:00 23.1959 10.07.2007-15:00:00 23.2260 10.07.2007-16:00:00 23.4470 10.07.2007-17:00:00 23.6378 10.07.2007-18:00:00 23.7885 10.07.2007-19:00:00 23.8638 10.07.2007-20:00:00 23.9140 10.07.2007-21:00:00 23.9190 10.07.2007-22:00:00 23.9542 10.07.2007-23:00:00 24.0496 10.08.2007-00:00:00 24.0797 10.08.2007-01:00:00 24.0948 10.08.2007-02:00:00 24.1049 10.08.2007-03:00:00 24.0998 10.08.2007-04:00:00 24.1099 10.08.2007-05:00:00 24.1149 10.08.2007-06:00:00 24.1099 10.08.2007-07:00:00 24.0998 10.08.2007-08:00:00 24.1049 10.08.2007-09:00:00 24.0998 10.08.2007-10:00:00 24.0898 10.08.2007-11:00:00 24.0948 10.08.2007-12:00:00 24.0948 10.08.2007-13:00:00 24.0697 10.08.2007-14:00:00 24.0597 10.08.2007-15:00:00 24.0597 10.08.2007-16:00:00 24.0546 10.08.2007-17:00:00 24.0446 10.08.2007-18:00:00 24.0346 10.08.2007-19:00:00 24.0295 10.08.2007-20:00:00 24.0245 10.08.2007-21:00:00 24.0195 10.08.2007-22:00:00 24.0195 10.08.2007-23:00:00 24.0295 10.09.2007-00:00:00 24.0094 10.09.2007-01:00:00 23.9944 10.09.2007-02:00:00 23.9994 10.09.2007-03:00:00 23.9994 10.09.2007-04:00:00 23.9944 10.09.2007-05:00:00 23.9843 10.09.2007-06:00:00 23.9743 10.09.2007-07:00:00 23.9642 10.09.2007-08:00:00 23.9492 10.09.2007-09:00:00 23.9492 10.09.2007-10:00:00 23.9341 10.09.2007-11:00:00 23.8990 10.09.2007-12:00:00 23.8839 10.09.2007-13:00:00 23.8688 10.09.2007-14:00:00 23.8688 10.09.2007-15:00:00 23.8588 10.09.2007-16:00:00 23.8538 10.09.2007-17:00:00 23.8487 10.09.2007-18:00:00 23.8337 10.09.2007-19:00:00 23.8236 10.09.2007-20:00:00 23.8035 10.09.2007-21:00:00 23.8035 10.09.2007-22:00:00 23.7985 10.09.2007-23:00:00 23.7985 10.10.2007-00:00:00 23.7935 10.10.2007-01:00:00 23.7784 10.10.2007-02:00:00 23.7533 10.10.2007-03:00:00 23.7383 10.10.2007-04:00:00 23.7232 10.10.2007-05:00:00 23.7081 10.10.2007-06:00:00 23.7081 10.10.2007-07:00:00 23.6880 10.10.2007-08:00:00 23.6830 10.10.2007-09:00:00 23.6830 10.10.2007-10:00:00 23.6629 10.10.2007-11:00:00 23.6529 10.10.2007-12:00:00 23.6529 10.10.2007-13:00:00 23.6228 10.10.2007-14:00:00 23.6077 10.10.2007-15:00:00 23.5876 10.10.2007-16:00:00 23.5826 10.10.2007-17:00:00 23.5776 10.10.2007-18:00:00 23.5776 10.10.2007-19:00:00 23.5725 10.10.2007-20:00:00 23.5725 10.10.2007-21:00:00 23.6228 10.10.2007-22:00:00 23.6228 10.10.2007-23:00:00 23.6077 10.11.2007-00:00:00 23.5826 10.11.2007-01:00:00 23.5625 10.11.2007-02:00:00 23.5525 10.11.2007-03:00:00 23.5374 10.11.2007-04:00:00 23.5223 10.11.2007-05:00:00 23.5073 10.11.2007-06:00:00 23.4821 10.11.2007-07:00:00 23.4721 10.11.2007-08:00:00 23.4420 10.11.2007-09:00:00 23.4219 10.11.2007-10:00:00 23.4068 10.11.2007-11:00:00 23.3817 10.11.2007-12:00:00 23.3767 10.11.2007-13:00:00 23.3466 10.11.2007-14:00:00 23.3415 10.11.2007-15:00:00 23.3164 10.11.2007-16:00:00 23.2813 10.11.2007-17:00:00 23.2612 10.11.2007-18:00:00 23.2361 10.11.2007-19:00:00 23.2160 10.11.2007-20:00:00 23.1909 10.11.2007-21:00:00 23.1658 10.11.2007-22:00:00 23.1507 10.11.2007-23:00:00 23.1306 10.12.2007-00:00:00 23.1256 10.12.2007-01:00:00 23.0854 10.12.2007-02:00:00 23.0603 10.12.2007-03:00:00 23.0503 10.12.2007-04:00:00 23.0302 10.12.2007-05:00:00 23.0000 10.12.2007-06:00:00 22.9699 10.12.2007-07:00:00 22.9498 10.12.2007-08:00:00 22.9498 10.12.2007-09:00:00 22.9046 10.12.2007-10:00:00 22.8845 10.12.2007-11:00:00 22.8645 10.12.2007-12:00:00 22.8494 10.12.2007-13:00:00 22.8394 10.12.2007-14:00:00 22.8092 10.12.2007-15:00:00 22.7741 10.12.2007-16:00:00 22.7439 10.12.2007-17:00:00 22.6937 10.12.2007-18:00:00 22.6535 10.12.2007-19:00:00 22.6234 10.12.2007-20:00:00 22.5732 10.12.2007-21:00:00 22.5631 10.12.2007-22:00:00 22.5431 10.12.2007-23:00:00 22.5280 10.13.2007-00:00:00 22.5029 10.13.2007-01:00:00 22.4878 10.13.2007-02:00:00 22.4778 10.13.2007-03:00:00 22.4577 10.13.2007-04:00:00 22.4376 10.13.2007-05:00:00 22.4175 10.13.2007-06:00:00 22.4025 10.13.2007-07:00:00 22.3824 10.13.2007-08:00:00 22.3723 10.13.2007-09:00:00 22.3422 10.13.2007-10:00:00 22.2970 10.13.2007-11:00:00 22.2819 10.13.2007-12:00:00 22.2367 10.13.2007-13:00:00 22.2066 10.13.2007-14:00:00 22.1614 10.13.2007-15:00:00 22.1262 10.13.2007-16:00:00 22.0861 10.13.2007-17:00:00 22.0509 10.13.2007-18:00:00 22.0107 10.13.2007-19:00:00 21.9907 10.13.2007-20:00:00 21.9706 10.13.2007-21:00:00 21.9455 10.13.2007-22:00:00 21.9053 10.13.2007-23:00:00 21.8802 10.14.2007-00:00:00 21.8500 10.14.2007-01:00:00 21.8199 10.14.2007-02:00:00 21.7697 10.14.2007-03:00:00 21.7396 10.14.2007-04:00:00 21.7295 10.14.2007-05:00:00 21.6994 10.14.2007-06:00:00 21.6743 10.14.2007-07:00:00 21.6492 10.14.2007-08:00:00 21.6090 10.14.2007-09:00:00 21.5839 10.14.2007-10:00:00 21.5236 10.14.2007-11:00:00 21.4835 10.14.2007-12:00:00 21.4182 10.14.2007-13:00:00 21.3830 10.14.2007-14:00:00 21.3479 10.14.2007-15:00:00 21.3228 10.14.2007-16:00:00 21.2876 10.14.2007-17:00:00 21.2675 10.14.2007-18:00:00 21.2424 10.14.2007-19:00:00 21.2123 10.14.2007-20:00:00 21.1972 10.14.2007-21:00:00 21.1671 10.14.2007-22:00:00 21.1570 10.14.2007-23:00:00 21.1118 10.15.2007-00:00:00 21.0917 10.15.2007-01:00:00 21.0767 10.15.2007-02:00:00 21.0616 10.15.2007-03:00:00 21.0265 10.15.2007-04:00:00 21.0214 10.15.2007-05:00:00 20.9963 10.15.2007-06:00:00 20.9813 10.15.2007-07:00:00 20.9612 10.15.2007-08:00:00 20.9361 10.15.2007-09:00:00 20.9160 10.15.2007-10:00:00 20.8708 10.15.2007-11:00:00 20.8607 10.15.2007-12:00:00 20.8206 10.15.2007-13:00:00 20.8055 10.15.2007-14:00:00 20.7553 10.15.2007-15:00:00 20.7402 10.15.2007-16:00:00 20.7252 10.15.2007-17:00:00 20.7151 10.15.2007-18:00:00 20.7051 10.15.2007-19:00:00 20.6900 10.15.2007-20:00:00 20.7302 10.15.2007-21:00:00 20.8959 10.15.2007-22:00:00 21.0064 10.15.2007-23:00:00 21.0516 10.16.2007-00:00:00 21.0666 10.16.2007-01:00:00 21.1018 10.16.2007-02:00:00 21.1269 10.16.2007-03:00:00 21.1721 10.16.2007-04:00:00 21.3880 10.16.2007-05:00:00 21.5939 10.16.2007-06:00:00 21.7145 10.16.2007-07:00:00 21.7747 10.16.2007-08:00:00 21.8249 10.16.2007-09:00:00 21.8701 10.16.2007-10:00:00 21.8802 10.16.2007-11:00:00 21.9204 10.16.2007-12:00:00 21.9304 10.16.2007-13:00:00 22.0007 10.16.2007-14:00:00 22.0961 10.16.2007-15:00:00 22.1765 10.16.2007-16:00:00 22.4175 10.16.2007-17:00:00 22.5581 10.16.2007-18:00:00 22.6335 10.16.2007-19:00:00 22.6636 10.16.2007-20:00:00 22.6987 10.16.2007-21:00:00 22.7590 10.16.2007-22:00:00 22.8444 10.16.2007-23:00:00 22.8745 10.17.2007-00:00:00 22.8946 10.17.2007-01:00:00 22.9046 10.17.2007-02:00:00 22.9046 10.17.2007-03:00:00 22.9097 10.17.2007-04:00:00 22.9247 10.17.2007-05:00:00 22.9297 10.17.2007-06:00:00 22.9348 10.17.2007-07:00:00 22.9348 10.17.2007-08:00:00 22.9850 10.17.2007-09:00:00 23.0452 10.17.2007-10:00:00 23.0854 10.17.2007-11:00:00 23.1005 10.17.2007-12:00:00 23.1156 10.17.2007-13:00:00 23.1507 10.17.2007-14:00:00 23.1507 10.17.2007-15:00:00 23.1607 10.17.2007-16:00:00 23.1959 10.17.2007-17:00:00 23.2361 10.17.2007-18:00:00 23.2712 10.17.2007-19:00:00 23.2763 10.17.2007-20:00:00 23.2863 10.17.2007-21:00:00 23.3064 10.17.2007-22:00:00 23.3315 10.17.2007-23:00:00 23.3365 10.18.2007-00:00:00 23.3365 10.18.2007-01:00:00 23.3466 10.18.2007-02:00:00 23.3516 10.18.2007-03:00:00 23.3516 10.18.2007-04:00:00 23.3516 10.18.2007-05:00:00 23.3566 10.18.2007-06:00:00 23.3616 10.18.2007-07:00:00 23.4068 10.18.2007-08:00:00 23.5073 10.18.2007-09:00:00 23.6479 10.18.2007-10:00:00 23.7433 10.18.2007-11:00:00 23.8086 10.18.2007-12:00:00 23.8889 10.18.2007-13:00:00 24.0396 10.18.2007-14:00:00 24.2354 10.18.2007-15:00:00 24.3007 10.18.2007-16:00:00 24.3459 10.18.2007-17:00:00 24.3961 10.18.2007-18:00:00 24.4514 10.18.2007-19:00:00 24.5016 10.18.2007-20:00:00 24.5568 10.18.2007-21:00:00 24.6121 10.18.2007-22:00:00 24.6573 10.18.2007-23:00:00 24.7025 10.19.2007-00:00:00 24.7477 10.19.2007-01:00:00 24.7778 10.19.2007-02:00:00 24.7878 10.19.2007-03:00:00 24.8330 10.19.2007-04:00:00 24.9033 10.19.2007-05:00:00 25.0339 10.19.2007-06:00:00 25.1695 10.19.2007-07:00:00 25.2699 10.19.2007-08:00:00 25.3051 10.19.2007-09:00:00 25.3352 10.19.2007-10:00:00 25.3352 10.19.2007-11:00:00 25.3453 10.19.2007-12:00:00 25.3704 10.19.2007-13:00:00 25.3754 10.19.2007-14:00:00 25.3704 10.19.2007-15:00:00 25.3754 10.19.2007-16:00:00 25.3904 10.19.2007-17:00:00 25.3955 10.19.2007-18:00:00 25.4356 10.19.2007-19:00:00 25.4457 10.19.2007-20:00:00 25.4758 10.19.2007-21:00:00 25.4808 10.19.2007-22:00:00 25.5009 10.19.2007-23:00:00 25.5260 10.20.2007-00:00:00 25.6164 10.20.2007-01:00:00 25.6867 10.20.2007-02:00:00 25.7570 10.20.2007-03:00:00 25.8073 10.20.2007-04:00:00 25.8273 10.20.2007-05:00:00 25.8625 10.20.2007-06:00:00 25.8675 10.20.2007-07:00:00 25.8725 10.20.2007-08:00:00 25.8826 10.20.2007-09:00:00 25.9127 10.20.2007-10:00:00 25.9378 10.20.2007-11:00:00 25.9429 10.20.2007-12:00:00 25.9730 10.20.2007-13:00:00 25.9780 10.20.2007-14:00:00 25.9780 10.20.2007-15:00:00 25.9780 10.20.2007-16:00:00 25.9730 10.20.2007-17:00:00 25.9830 10.20.2007-18:00:00 25.9780 10.20.2007-19:00:00 25.9830 10.20.2007-20:00:00 25.9730 10.20.2007-21:00:00 25.9730 10.20.2007-22:00:00 25.9529 10.20.2007-23:00:00 25.9579 10.21.2007-00:00:00 25.9579 10.21.2007-01:00:00 25.9529 10.21.2007-02:00:00 25.9429 10.21.2007-03:00:00 25.9278 10.21.2007-04:00:00 25.9228 10.21.2007-05:00:00 25.9177 10.21.2007-06:00:00 25.9127 10.21.2007-07:00:00 25.8977 10.21.2007-08:00:00 25.8826 10.21.2007-09:00:00 25.8826 10.21.2007-10:00:00 25.8776 10.21.2007-11:00:00 25.8675 10.21.2007-12:00:00 25.8625 10.21.2007-13:00:00 25.8575 10.21.2007-14:00:00 25.8525 10.21.2007-15:00:00 25.8525 10.21.2007-16:00:00 25.8474 10.21.2007-17:00:00 25.8424 10.21.2007-18:00:00 25.8374 10.21.2007-19:00:00 25.8374 10.21.2007-20:00:00 25.8123 10.21.2007-21:00:00 25.8123 10.21.2007-22:00:00 25.8073 10.21.2007-23:00:00 25.8022 10.22.2007-00:00:00 25.7872 10.22.2007-01:00:00 25.7972 10.22.2007-02:00:00 25.8173 10.22.2007-03:00:00 25.8123 10.22.2007-04:00:00 25.8223 10.22.2007-05:00:00 25.8324 10.22.2007-06:00:00 25.8324 10.22.2007-07:00:00 25.8223 10.22.2007-08:00:00 25.8123 10.22.2007-09:00:00 25.8073 10.22.2007-10:00:00 25.8123 10.22.2007-11:00:00 25.8123 10.22.2007-12:00:00 25.7972 10.22.2007-13:00:00 25.7771 10.22.2007-14:00:00 25.7721 10.22.2007-15:00:00 25.7621 10.22.2007-16:00:00 25.7621 10.22.2007-17:00:00 25.7470 10.22.2007-18:00:00 25.7370 10.22.2007-19:00:00 25.7269 10.22.2007-20:00:00 25.7319 10.22.2007-21:00:00 25.7219 10.22.2007-22:00:00 25.7068 10.22.2007-23:00:00 25.6918 10.23.2007-00:00:00 25.6717 10.23.2007-01:00:00 25.6717 10.23.2007-02:00:00 25.6667 10.23.2007-03:00:00 25.6616 10.23.2007-04:00:00 25.6516 10.23.2007-05:00:00 25.6466 10.23.2007-06:00:00 25.6365 10.23.2007-07:00:00 25.6215 10.23.2007-08:00:00 25.6014 10.23.2007-09:00:00 25.6014 10.23.2007-10:00:00 25.6014 10.23.2007-11:00:00 25.5863 10.23.2007-12:00:00 25.5863 10.23.2007-13:00:00 25.5763 10.23.2007-14:00:00 25.5712 10.23.2007-15:00:00 25.5662 10.23.2007-16:00:00 25.5562 10.23.2007-17:00:00 25.5411 10.23.2007-18:00:00 25.5361 10.23.2007-19:00:00 25.5060 10.23.2007-20:00:00 25.5009 10.23.2007-21:00:00 25.4909 10.23.2007-22:00:00 25.4758 10.23.2007-23:00:00 25.4658 10.24.2007-00:00:00 25.4457 10.24.2007-01:00:00 25.4256 10.24.2007-02:00:00 25.4256 10.24.2007-03:00:00 25.4156 10.24.2007-04:00:00 25.4055 10.24.2007-05:00:00 25.3854 10.24.2007-06:00:00 25.3804 10.24.2007-07:00:00 25.3754 10.24.2007-08:00:00 25.3704 10.24.2007-09:00:00 25.3453 10.24.2007-10:00:00 25.3402 10.24.2007-11:00:00 25.3352 10.24.2007-12:00:00 25.3453 10.24.2007-13:00:00 25.3603 10.24.2007-14:00:00 25.3904 10.24.2007-15:00:00 25.4055 10.24.2007-16:00:00 25.4206 10.24.2007-17:00:00 25.4306 10.24.2007-18:00:00 25.4206 10.24.2007-19:00:00 25.4206 10.24.2007-20:00:00 25.4055 10.24.2007-21:00:00 25.4005 10.24.2007-22:00:00 25.3955 10.24.2007-23:00:00 25.3904 10.25.2007-00:00:00 25.3904 10.25.2007-01:00:00 25.3754 10.25.2007-02:00:00 25.3553 10.25.2007-03:00:00 25.3402 10.25.2007-04:00:00 25.3352 10.25.2007-05:00:00 25.3201 10.25.2007-06:00:00 25.3201 10.25.2007-07:00:00 25.3151 10.25.2007-08:00:00 25.3101 10.25.2007-09:00:00 25.3051 10.25.2007-10:00:00 25.2800 10.25.2007-11:00:00 25.2749 10.25.2007-12:00:00 25.2649 10.25.2007-13:00:00 25.2649 10.25.2007-14:00:00 25.2549 10.25.2007-15:00:00 25.2498 10.25.2007-16:00:00 25.2247 10.25.2007-17:00:00 25.2247 10.25.2007-18:00:00 25.2147 10.25.2007-19:00:00 25.2046 10.25.2007-20:00:00 25.1946 10.25.2007-21:00:00 25.1946 10.25.2007-22:00:00 25.1795 10.25.2007-23:00:00 25.1695 10.26.2007-00:00:00 25.1594 10.26.2007-01:00:00 25.1544 10.26.2007-02:00:00 25.1444 10.26.2007-03:00:00 25.1343 10.26.2007-04:00:00 25.1243 10.26.2007-05:00:00 25.1042 10.26.2007-06:00:00 25.0841 10.26.2007-07:00:00 25.0741 10.26.2007-08:00:00 25.0540 10.26.2007-09:00:00 25.0289 10.26.2007-10:00:00 25.0188 10.26.2007-11:00:00 25.0088 10.26.2007-12:00:00 24.9987 10.26.2007-13:00:00 24.9837 10.26.2007-14:00:00 24.9636 10.26.2007-15:00:00 24.9586 10.26.2007-16:00:00 24.9435 10.26.2007-17:00:00 24.9284 10.26.2007-18:00:00 24.9084 10.26.2007-19:00:00 24.9033 10.26.2007-20:00:00 24.8782 10.26.2007-21:00:00 24.8632 10.26.2007-22:00:00 24.8581 10.26.2007-23:00:00 24.8531 10.27.2007-00:00:00 24.8481 10.27.2007-01:00:00 24.8431 10.27.2007-02:00:00 24.8330 10.27.2007-03:00:00 24.8180 10.27.2007-04:00:00 24.7928 10.27.2007-05:00:00 24.7878 10.27.2007-06:00:00 24.7828 10.27.2007-07:00:00 24.7677 10.27.2007-08:00:00 24.7577 10.27.2007-09:00:00 24.7527 10.27.2007-10:00:00 24.7477 10.27.2007-11:00:00 24.7376 10.27.2007-12:00:00 24.7225 10.27.2007-13:00:00 24.7075 10.27.2007-14:00:00 24.6874 10.27.2007-15:00:00 24.6773 10.27.2007-16:00:00 24.6673 10.27.2007-17:00:00 24.6623 10.27.2007-18:00:00 24.6472 10.27.2007-19:00:00 24.6271 10.27.2007-20:00:00 24.6171 10.27.2007-21:00:00 24.6070 10.27.2007-22:00:00 24.5920 10.27.2007-23:00:00 24.5819 10.28.2007-00:00:00 24.5769 10.28.2007-01:00:00 24.5518 10.28.2007-02:00:00 24.5317 10.28.2007-03:00:00 24.5166 10.28.2007-04:00:00 24.5066 10.28.2007-05:00:00 24.4664 10.28.2007-06:00:00 24.4313 10.28.2007-07:00:00 24.4162 10.28.2007-08:00:00 24.3861 10.28.2007-09:00:00 24.3811 10.28.2007-10:00:00 24.3610 10.28.2007-11:00:00 24.3409 10.28.2007-12:00:00 24.3258 10.28.2007-13:00:00 24.2957 10.28.2007-14:00:00 24.2656 10.28.2007-15:00:00 24.2354 10.28.2007-16:00:00 24.2103 10.28.2007-17:00:00 24.1902 10.28.2007-18:00:00 24.1501 10.28.2007-19:00:00 24.1350 10.28.2007-20:00:00 24.1149 10.28.2007-21:00:00 24.0697 10.28.2007-22:00:00 24.0446 10.28.2007-23:00:00 24.0145 10.29.2007-00:00:00 23.9994 10.29.2007-01:00:00 23.9642 10.29.2007-02:00:00 23.9492 10.29.2007-03:00:00 23.9341 10.29.2007-04:00:00 23.9140 10.29.2007-05:00:00 23.8889 10.29.2007-06:00:00 23.8588 10.29.2007-07:00:00 23.8236 10.29.2007-08:00:00 23.7985 10.29.2007-09:00:00 23.7835 10.29.2007-10:00:00 23.7583 10.29.2007-11:00:00 23.7533 10.29.2007-12:00:00 23.7383 10.29.2007-13:00:00 23.7132 10.29.2007-14:00:00 23.7132 10.29.2007-15:00:00 23.7031 10.29.2007-16:00:00 23.6579 10.29.2007-17:00:00 23.6479 10.29.2007-18:00:00 23.6278 10.29.2007-19:00:00 23.6177 10.29.2007-20:00:00 23.6077 10.29.2007-21:00:00 23.5977 10.29.2007-22:00:00 23.5776 10.29.2007-23:00:00 23.5675 10.30.2007-00:00:00 23.5525 10.30.2007-01:00:00 23.5273 10.30.2007-02:00:00 23.5022 10.30.2007-03:00:00 23.4872 10.30.2007-04:00:00 23.4621 10.30.2007-05:00:00 23.4370 10.30.2007-06:00:00 23.4169 10.30.2007-07:00:00 23.4018 10.30.2007-08:00:00 23.3767 10.30.2007-09:00:00 23.3466 10.30.2007-10:00:00 23.3014 10.30.2007-11:00:00 23.2662 10.30.2007-12:00:00 23.2411 10.30.2007-13:00:00 23.2210 10.30.2007-14:00:00 23.1758 10.30.2007-15:00:00 23.1557 10.30.2007-16:00:00 23.1356 10.30.2007-17:00:00 23.1156 10.30.2007-18:00:00 23.0704 10.30.2007-19:00:00 23.0051 10.30.2007-20:00:00 22.9749 10.30.2007-21:00:00 22.9498 10.30.2007-22:00:00 22.9247 10.30.2007-23:00:00 22.8946 10.31.2007-00:00:00 22.8795 10.31.2007-01:00:00 22.8645 10.31.2007-02:00:00 22.8494 10.31.2007-03:00:00 22.8193 10.31.2007-04:00:00 22.7891 10.31.2007-05:00:00 22.7741 10.31.2007-06:00:00 22.7439 10.31.2007-07:00:00 22.7138 10.31.2007-08:00:00 22.6937 10.31.2007-09:00:00 22.6736 10.31.2007-10:00:00 22.6335 10.31.2007-11:00:00 22.5832 10.31.2007-12:00:00 22.5531 10.31.2007-13:00:00 22.5230 10.31.2007-14:00:00 22.4728 10.31.2007-15:00:00 22.4376 10.31.2007-16:00:00 22.3924 10.31.2007-17:00:00 22.3573 10.31.2007-18:00:00 22.3221 10.31.2007-19:00:00 22.3121 10.31.2007-20:00:00 22.3020 10.31.2007-21:00:00 22.2869 10.31.2007-22:00:00 22.2518 10.31.2007-23:00:00 22.2317 11.01.2007-00:00:00 22.2166 11.01.2007-01:00:00 22.1815 11.01.2007-02:00:00 22.1614 11.01.2007-03:00:00 22.1463 11.01.2007-04:00:00 22.1413 11.01.2007-05:00:00 22.1162 11.01.2007-06:00:00 22.1062 11.01.2007-07:00:00 22.0911 11.01.2007-08:00:00 22.0660 11.01.2007-09:00:00 22.0359 11.01.2007-10:00:00 22.0107 11.01.2007-11:00:00 21.9806 11.01.2007-12:00:00 21.9655 11.01.2007-13:00:00 21.9304 11.01.2007-14:00:00 21.9153 11.01.2007-15:00:00 21.8902 11.01.2007-16:00:00 21.8601 11.01.2007-17:00:00 21.8350 11.01.2007-18:00:00 21.8149 11.01.2007-19:00:00 21.7848 11.01.2007-20:00:00 21.7597 11.01.2007-21:00:00 21.7496 11.01.2007-22:00:00 21.7345 11.01.2007-23:00:00 21.6994 11.02.2007-00:00:00 21.6893 11.02.2007-01:00:00 21.6893 11.02.2007-02:00:00 21.6793 11.02.2007-03:00:00 21.6542 11.02.2007-04:00:00 21.6341 11.02.2007-05:00:00 21.6190 11.02.2007-06:00:00 21.5889 11.02.2007-07:00:00 21.5738 11.02.2007-08:00:00 21.5588 11.02.2007-09:00:00 21.5387 11.02.2007-10:00:00 21.5035 11.02.2007-11:00:00 21.4734 11.02.2007-12:00:00 21.4383 11.02.2007-13:00:00 21.4081 11.02.2007-14:00:00 21.3880 11.02.2007-15:00:00 21.3629 11.02.2007-16:00:00 21.3479 11.02.2007-17:00:00 21.3228 11.02.2007-18:00:00 21.3127 11.02.2007-19:00:00 21.3027 11.02.2007-20:00:00 21.2876 11.02.2007-21:00:00 21.2675 11.02.2007-22:00:00 21.2625 11.02.2007-23:00:00 21.2524 11.03.2007-00:00:00 21.2173 11.03.2007-01:00:00 21.2073 11.03.2007-02:00:00 21.1821 11.03.2007-03:00:00 21.1721 11.03.2007-04:00:00 21.1570 11.03.2007-05:00:00 21.1219 11.03.2007-06:00:00 21.1219 11.03.2007-07:00:00 21.0917 11.03.2007-08:00:00 21.0817 11.03.2007-09:00:00 21.0717 11.03.2007-10:00:00 21.0566 11.03.2007-11:00:00 21.0315 11.03.2007-12:00:00 21.0164 11.03.2007-13:00:00 21.0315 11.03.2007-14:00:00 21.0516 11.03.2007-15:00:00 21.0566 11.03.2007-16:00:00 21.0616 11.03.2007-17:00:00 21.0666 11.03.2007-18:00:00 21.0666 11.03.2007-19:00:00 21.0767 11.03.2007-20:00:00 21.0717 11.03.2007-21:00:00 21.1269 11.03.2007-22:00:00 21.1621 11.03.2007-23:00:00 21.1972 11.04.2007-00:00:00 21.2073 11.04.2007-01:00:00 21.2474 11.04.2007-02:00:00 21.3127 11.04.2007-03:00:00 21.3730 11.04.2007-04:00:00 21.4332 11.04.2007-05:00:00 21.4634 11.04.2007-06:00:00 21.5186 11.04.2007-07:00:00 21.5538 11.04.2007-08:00:00 21.5789 11.04.2007-09:00:00 21.6090 11.04.2007-10:00:00 21.6693 11.04.2007-11:00:00 21.7094 11.04.2007-12:00:00 21.7446 11.04.2007-13:00:00 21.7797 11.04.2007-14:00:00 21.7848 11.04.2007-15:00:00 21.8149 11.04.2007-16:00:00 21.8400 11.04.2007-17:00:00 21.8601 11.04.2007-18:00:00 21.8902 11.04.2007-19:00:00 21.8952 11.04.2007-20:00:00 21.9053 11.04.2007-21:00:00 21.9254 11.04.2007-22:00:00 21.9505 11.04.2007-23:00:00 21.9555 11.05.2007-00:00:00 21.9605 11.05.2007-01:00:00 21.9655 11.05.2007-02:00:00 21.9706 11.05.2007-03:00:00 21.9706 11.05.2007-04:00:00 21.9655 11.05.2007-05:00:00 21.9655 11.05.2007-06:00:00 21.9756 11.05.2007-07:00:00 21.9856 11.05.2007-08:00:00 21.9806 11.05.2007-09:00:00 21.9756 11.05.2007-10:00:00 21.9655 11.05.2007-11:00:00 21.9555 11.05.2007-12:00:00 21.9354 11.05.2007-13:00:00 21.9204 11.05.2007-14:00:00 21.9153 11.05.2007-15:00:00 21.8852 11.05.2007-16:00:00 21.8651 11.05.2007-17:00:00 21.8551 11.05.2007-18:00:00 21.8300 11.05.2007-19:00:00 21.8249 11.05.2007-20:00:00 21.8049 11.05.2007-21:00:00 21.8049 11.05.2007-22:00:00 21.7797 11.05.2007-23:00:00 21.7647 11.06.2007-00:00:00 21.7546 11.06.2007-01:00:00 21.7446 11.06.2007-02:00:00 21.7295 11.06.2007-03:00:00 21.7245 11.06.2007-04:00:00 21.7145 11.06.2007-05:00:00 21.6843 11.06.2007-06:00:00 21.6743 11.06.2007-07:00:00 21.6592 11.06.2007-08:00:00 21.6341 11.06.2007-09:00:00 21.6190 11.06.2007-10:00:00 21.6040 11.06.2007-11:00:00 21.5839 11.06.2007-12:00:00 21.5839 11.06.2007-13:00:00 21.5588 11.06.2007-14:00:00 21.5236 11.06.2007-15:00:00 21.5086 11.06.2007-16:00:00 21.4885 11.06.2007-17:00:00 21.4684 11.06.2007-18:00:00 21.4433 11.06.2007-19:00:00 21.4282 11.06.2007-20:00:00 21.4031 11.06.2007-21:00:00 21.3830 11.06.2007-22:00:00 21.3730 11.06.2007-23:00:00 21.3629 11.07.2007-00:00:00 21.3579 11.07.2007-01:00:00 21.3529 11.07.2007-02:00:00 21.3127 11.07.2007-03:00:00 21.2926 11.07.2007-04:00:00 21.2776 11.07.2007-05:00:00 21.2725 11.07.2007-06:00:00 21.2725 11.07.2007-07:00:00 21.2474 11.07.2007-08:00:00 21.2374 11.07.2007-09:00:00 21.2324 11.07.2007-10:00:00 21.2173 11.07.2007-11:00:00 21.2022 11.07.2007-12:00:00 21.1671 11.07.2007-13:00:00 21.1319 11.07.2007-14:00:00 21.0968 11.07.2007-15:00:00 21.0566 11.07.2007-16:00:00 21.0566 11.07.2007-17:00:00 21.0265 11.07.2007-18:00:00 21.0164 11.07.2007-19:00:00 21.0014 11.07.2007-20:00:00 20.9963 11.07.2007-21:00:00 20.9712 11.07.2007-22:00:00 20.9612 11.07.2007-23:00:00 20.9411 11.08.2007-00:00:00 20.9310 11.08.2007-01:00:00 20.9210 11.08.2007-02:00:00 20.9110 11.08.2007-03:00:00 20.8859 11.08.2007-04:00:00 20.8758 11.08.2007-05:00:00 20.8658 11.08.2007-06:00:00 20.8557 11.08.2007-07:00:00 20.8457 11.08.2007-08:00:00 20.8356 11.08.2007-09:00:00 20.8206 11.08.2007-10:00:00 20.8155 11.08.2007-11:00:00 20.7854 11.08.2007-12:00:00 20.7754 11.08.2007-13:00:00 20.7704 11.08.2007-14:00:00 20.7653 11.08.2007-15:00:00 20.7452 11.08.2007-16:00:00 20.7352 11.08.2007-17:00:00 20.7252 11.08.2007-18:00:00 20.7000 11.08.2007-19:00:00 20.6850 11.08.2007-20:00:00 20.6498 11.08.2007-21:00:00 20.6348 11.08.2007-22:00:00 20.6097 11.08.2007-23:00:00 20.5845 11.09.2007-00:00:00 20.5645 11.09.2007-01:00:00 20.5795 11.09.2007-02:00:00 20.6297 11.09.2007-03:00:00 20.7503 11.09.2007-04:00:00 21.1018 11.09.2007-05:00:00 21.2625 11.09.2007-06:00:00 21.3127 11.09.2007-07:00:00 21.3328 11.09.2007-08:00:00 21.3880 11.09.2007-09:00:00 21.4182 11.09.2007-10:00:00 21.4433 11.09.2007-11:00:00 21.4985 11.09.2007-12:00:00 21.5086 11.09.2007-13:00:00 21.5387 11.09.2007-14:00:00 21.5839 11.09.2007-15:00:00 21.5839 11.09.2007-16:00:00 21.6190 11.09.2007-17:00:00 21.6391 11.09.2007-18:00:00 21.6542 11.09.2007-19:00:00 21.6793 11.09.2007-20:00:00 21.6793 11.09.2007-21:00:00 21.6944 11.09.2007-22:00:00 21.6893 11.09.2007-23:00:00 21.6793 11.10.2007-00:00:00 21.6893 11.10.2007-01:00:00 21.7295 11.10.2007-02:00:00 21.8450 11.10.2007-03:00:00 22.0258 11.10.2007-04:00:00 22.2719 11.10.2007-05:00:00 22.5682 11.10.2007-06:00:00 22.7942 11.10.2007-07:00:00 22.8946 11.10.2007-08:00:00 22.9498 11.10.2007-09:00:00 22.9900 11.10.2007-10:00:00 23.0302 11.10.2007-11:00:00 23.0553 11.10.2007-12:00:00 23.1105 11.10.2007-13:00:00 23.1457 11.10.2007-14:00:00 23.1658 11.10.2007-15:00:00 23.1708 11.10.2007-16:00:00 23.1808 11.10.2007-17:00:00 23.1959 11.10.2007-18:00:00 23.2160 11.10.2007-19:00:00 23.2311 11.10.2007-20:00:00 23.2562 11.10.2007-21:00:00 23.2662 11.10.2007-22:00:00 23.2612 11.10.2007-23:00:00 23.2712 11.11.2007-00:00:00 23.2712 11.11.2007-01:00:00 23.2712 11.11.2007-02:00:00 23.2612 11.11.2007-03:00:00 23.2511 11.11.2007-04:00:00 23.2361 11.11.2007-05:00:00 23.2311 11.11.2007-06:00:00 23.2511 11.11.2007-07:00:00 23.2461 11.11.2007-08:00:00 23.2612 11.11.2007-09:00:00 23.2612 11.11.2007-10:00:00 23.2562 11.11.2007-11:00:00 23.2763 11.11.2007-12:00:00 23.2913 11.11.2007-13:00:00 23.3014 11.11.2007-14:00:00 23.3064 11.11.2007-15:00:00 23.3114 11.11.2007-16:00:00 23.3114 11.11.2007-17:00:00 23.3114 11.11.2007-18:00:00 23.3014 11.11.2007-19:00:00 23.3014 11.11.2007-20:00:00 23.3014 11.11.2007-21:00:00 23.2813 11.11.2007-22:00:00 23.2813 11.11.2007-23:00:00 23.2662 11.12.2007-00:00:00 23.2562 11.12.2007-01:00:00 23.2311 11.12.2007-02:00:00 23.2160 11.12.2007-03:00:00 23.2110 11.12.2007-04:00:00 23.1959 11.12.2007-05:00:00 23.1909 11.12.2007-06:00:00 23.1909 11.12.2007-07:00:00 23.1859 11.12.2007-08:00:00 23.1808 11.12.2007-09:00:00 23.2110 11.12.2007-10:00:00 23.2712 11.12.2007-11:00:00 23.3867 11.12.2007-12:00:00 23.5173 11.12.2007-13:00:00 23.6378 11.12.2007-14:00:00 23.7132 11.12.2007-15:00:00 23.7835 11.12.2007-16:00:00 23.8236 11.12.2007-17:00:00 23.8387 11.12.2007-18:00:00 23.8437 11.12.2007-19:00:00 23.8538 11.12.2007-20:00:00 23.8738 11.12.2007-21:00:00 23.9040 11.12.2007-22:00:00 23.9090 11.12.2007-23:00:00 23.9090 11.13.2007-00:00:00 23.9040 11.13.2007-01:00:00 23.9190 11.13.2007-02:00:00 23.9241 11.13.2007-03:00:00 23.9291 11.13.2007-04:00:00 23.9291 11.13.2007-05:00:00 23.9241 11.13.2007-06:00:00 23.9190 11.13.2007-07:00:00 23.9241 11.13.2007-08:00:00 23.9190 11.13.2007-09:00:00 23.9190 11.13.2007-10:00:00 23.9190 11.13.2007-11:00:00 23.9241 11.13.2007-12:00:00 23.9090 11.13.2007-13:00:00 23.9040 11.13.2007-14:00:00 23.9190 11.13.2007-15:00:00 23.9190 11.13.2007-16:00:00 23.9090 11.13.2007-17:00:00 23.8990 11.13.2007-18:00:00 23.9040 11.13.2007-19:00:00 23.8889 11.13.2007-20:00:00 23.8839 11.13.2007-21:00:00 23.8839 11.13.2007-22:00:00 23.8789 11.13.2007-23:00:00 23.8738 11.14.2007-00:00:00 23.8688 11.14.2007-01:00:00 23.8688 11.14.2007-02:00:00 23.8538 11.14.2007-03:00:00 23.8487 11.14.2007-04:00:00 23.8437 11.14.2007-05:00:00 23.8287 11.14.2007-06:00:00 23.8287 11.14.2007-07:00:00 23.8186 11.14.2007-08:00:00 23.8086 11.14.2007-09:00:00 23.8086 11.14.2007-10:00:00 23.7935 11.14.2007-11:00:00 23.7784 11.14.2007-12:00:00 23.7734 11.14.2007-13:00:00 23.7684 11.14.2007-14:00:00 23.7634 11.14.2007-15:00:00 23.7232 11.14.2007-16:00:00 23.6981 11.14.2007-17:00:00 23.6880 11.14.2007-18:00:00 23.7031 11.14.2007-19:00:00 23.7533 11.14.2007-20:00:00 23.7835 11.14.2007-21:00:00 23.8638 11.14.2007-22:00:00 23.9793 11.14.2007-23:00:00 23.9944 11.15.2007-00:00:00 23.9994 11.15.2007-01:00:00 24.0044 11.15.2007-02:00:00 23.9793 11.15.2007-03:00:00 23.9843 11.15.2007-04:00:00 23.9743 11.15.2007-05:00:00 23.9743 11.15.2007-06:00:00 23.9843 11.15.2007-07:00:00 23.9944 11.15.2007-08:00:00 24.0044 11.15.2007-09:00:00 24.0145 11.15.2007-10:00:00 24.0094 11.15.2007-11:00:00 24.0145 11.15.2007-12:00:00 24.0145 11.15.2007-13:00:00 24.0094 11.15.2007-14:00:00 24.0094 11.15.2007-15:00:00 23.9994 11.15.2007-16:00:00 23.9894 11.15.2007-17:00:00 23.9944 11.15.2007-18:00:00 23.9994 11.15.2007-19:00:00 23.9944 11.15.2007-20:00:00 23.9944 11.15.2007-21:00:00 24.0245 11.15.2007-22:00:00 24.0546 11.15.2007-23:00:00 24.1099 11.16.2007-00:00:00 24.1601 11.16.2007-01:00:00 24.2706 11.16.2007-02:00:00 24.3007 11.16.2007-03:00:00 24.3359 11.16.2007-04:00:00 24.3911 11.16.2007-05:00:00 24.5066 11.16.2007-06:00:00 24.6070 11.16.2007-07:00:00 24.7025 11.16.2007-08:00:00 24.8029 11.16.2007-09:00:00 24.8883 11.16.2007-10:00:00 24.9084 11.16.2007-11:00:00 24.9335 11.16.2007-12:00:00 24.9535 11.16.2007-13:00:00 24.9736 11.16.2007-14:00:00 24.9937 11.16.2007-15:00:00 24.9887 11.16.2007-16:00:00 24.9937 11.16.2007-17:00:00 25.0088 11.16.2007-18:00:00 25.0188 11.16.2007-19:00:00 25.0188 11.16.2007-20:00:00 25.0188 11.16.2007-21:00:00 25.0088 11.16.2007-22:00:00 25.0138 11.16.2007-23:00:00 25.0188 11.17.2007-00:00:00 25.0188 11.17.2007-01:00:00 25.0239 11.17.2007-02:00:00 25.0239 11.17.2007-03:00:00 25.0239 11.17.2007-04:00:00 25.0239 11.17.2007-05:00:00 25.0640 11.17.2007-06:00:00 25.1544 11.17.2007-07:00:00 25.2046 11.17.2007-08:00:00 25.2599 11.17.2007-09:00:00 25.3151 11.17.2007-10:00:00 25.3704 11.17.2007-11:00:00 25.4105 11.17.2007-12:00:00 25.4256 11.17.2007-13:00:00 25.4758 11.17.2007-14:00:00 25.5311 11.17.2007-15:00:00 25.5712 11.17.2007-16:00:00 25.5913 11.17.2007-17:00:00 25.5913 11.17.2007-18:00:00 25.6014 11.17.2007-19:00:00 25.6215 11.17.2007-20:00:00 25.6315 11.17.2007-21:00:00 25.6265 11.17.2007-22:00:00 25.6265 11.17.2007-23:00:00 25.6215 11.18.2007-00:00:00 25.6215 11.18.2007-01:00:00 25.6215 11.18.2007-02:00:00 25.6215 11.18.2007-03:00:00 25.6315 11.18.2007-04:00:00 25.6265 11.18.2007-05:00:00 25.6215 11.18.2007-06:00:00 25.6064 11.18.2007-07:00:00 25.6014 11.18.2007-08:00:00 25.5963 11.18.2007-09:00:00 25.5863 11.18.2007-10:00:00 25.5863 11.18.2007-11:00:00 25.5863 11.18.2007-12:00:00 25.5863 11.18.2007-13:00:00 25.5763 11.18.2007-14:00:00 25.5763 11.18.2007-15:00:00 25.5712 11.18.2007-16:00:00 25.5763 11.18.2007-17:00:00 25.5712 11.18.2007-18:00:00 25.5712 11.18.2007-19:00:00 25.5662 11.18.2007-20:00:00 25.5712 11.18.2007-21:00:00 25.5712 11.18.2007-22:00:00 25.5712 11.18.2007-23:00:00 25.5562 11.19.2007-00:00:00 25.5562 11.19.2007-01:00:00 25.5461 11.19.2007-02:00:00 25.5411 11.19.2007-03:00:00 25.5361 11.19.2007-04:00:00 25.5361 11.19.2007-05:00:00 25.5260 11.19.2007-06:00:00 25.5260 11.19.2007-07:00:00 25.5110 11.19.2007-08:00:00 25.5060 11.19.2007-09:00:00 25.4909 11.19.2007-10:00:00 25.4808 11.19.2007-11:00:00 25.4859 11.19.2007-12:00:00 25.4808 11.19.2007-13:00:00 25.4808 11.19.2007-14:00:00 25.4708 11.19.2007-15:00:00 25.4658 11.19.2007-16:00:00 25.4608 11.19.2007-17:00:00 25.4557 11.19.2007-18:00:00 25.4356 11.19.2007-19:00:00 25.4356 11.19.2007-20:00:00 25.4256 11.19.2007-21:00:00 25.4105 11.19.2007-22:00:00 25.4105 11.19.2007-23:00:00 25.4055 11.20.2007-00:00:00 25.3854 11.20.2007-01:00:00 25.3704 11.20.2007-02:00:00 25.3603 11.20.2007-03:00:00 25.3553 11.20.2007-04:00:00 25.3453 11.20.2007-05:00:00 25.3352 11.20.2007-06:00:00 25.3051 11.20.2007-07:00:00 25.2699 11.20.2007-08:00:00 25.2599 11.20.2007-09:00:00 25.2549 11.20.2007-10:00:00 25.2549 11.20.2007-11:00:00 25.2498 11.20.2007-12:00:00 25.2448 11.20.2007-13:00:00 25.2247 11.20.2007-14:00:00 25.2097 11.20.2007-15:00:00 25.2046 11.20.2007-16:00:00 25.1896 11.20.2007-17:00:00 25.1846 11.20.2007-18:00:00 25.1695 11.20.2007-19:00:00 25.1594 11.20.2007-20:00:00 25.1243 11.20.2007-21:00:00 25.1193 11.20.2007-22:00:00 25.1142 11.20.2007-23:00:00 25.0992 11.21.2007-00:00:00 25.0841 11.21.2007-01:00:00 25.0690 11.21.2007-02:00:00 25.0490 11.21.2007-03:00:00 25.0439 11.21.2007-04:00:00 25.0188 11.21.2007-05:00:00 24.9987 11.21.2007-06:00:00 24.9586 11.21.2007-07:00:00 24.9284 11.21.2007-08:00:00 24.9234 11.21.2007-09:00:00 24.9033 11.21.2007-10:00:00 24.8883 11.21.2007-11:00:00 24.8632 11.21.2007-12:00:00 24.8531 11.21.2007-13:00:00 24.8129 11.21.2007-14:00:00 24.7828 11.21.2007-15:00:00 24.7627 11.21.2007-16:00:00 24.7527 11.21.2007-17:00:00 24.7376 11.21.2007-18:00:00 24.7125 11.21.2007-19:00:00 24.6924 11.21.2007-20:00:00 24.6773 11.21.2007-21:00:00 24.6472 11.21.2007-22:00:00 24.6422 11.21.2007-23:00:00 24.6372 11.22.2007-00:00:00 24.6171 11.22.2007-01:00:00 24.6020 11.22.2007-02:00:00 24.5870 11.22.2007-03:00:00 24.5618 11.22.2007-04:00:00 24.5217 11.22.2007-05:00:00 24.4966 11.22.2007-06:00:00 24.4815 11.22.2007-07:00:00 24.4614 11.22.2007-08:00:00 24.4463 11.22.2007-09:00:00 24.4313 11.22.2007-10:00:00 24.3961 11.22.2007-11:00:00 24.3861 11.22.2007-12:00:00 24.3610 11.22.2007-13:00:00 24.3509 11.22.2007-14:00:00 24.3409 11.22.2007-15:00:00 24.3158 11.22.2007-16:00:00 24.2957 11.22.2007-17:00:00 24.2706 11.22.2007-18:00:00 24.2455 11.22.2007-19:00:00 24.2153 11.22.2007-20:00:00 24.1752 11.22.2007-21:00:00 24.1651 11.22.2007-22:00:00 24.1400 11.22.2007-23:00:00 24.1099 11.23.2007-00:00:00 24.0848 11.23.2007-01:00:00 24.0546 11.23.2007-02:00:00 24.0295 11.23.2007-03:00:00 24.0195 11.23.2007-04:00:00 23.9944 11.23.2007-05:00:00 23.9843 11.23.2007-06:00:00 23.9693 11.23.2007-07:00:00 23.9391 11.23.2007-08:00:00 23.8939 11.23.2007-09:00:00 23.8538 11.23.2007-10:00:00 23.8387 11.23.2007-11:00:00 23.7985 11.23.2007-12:00:00 23.7533 11.23.2007-13:00:00 23.7132 11.23.2007-14:00:00 23.6931 11.23.2007-15:00:00 23.6680 11.23.2007-16:00:00 23.6027 11.23.2007-17:00:00 23.5776 11.23.2007-18:00:00 23.5525 11.23.2007-19:00:00 23.5123 11.23.2007-20:00:00 23.5022 11.23.2007-21:00:00 23.4872 11.23.2007-22:00:00 23.4721 11.23.2007-23:00:00 23.4269 11.24.2007-00:00:00 23.4068 11.24.2007-01:00:00 23.3918 11.24.2007-02:00:00 23.3415 11.24.2007-03:00:00 23.3265 11.24.2007-04:00:00 23.2913 11.24.2007-05:00:00 23.2562 11.24.2007-06:00:00 23.2210 11.24.2007-07:00:00 23.1959 11.24.2007-08:00:00 23.1708 11.24.2007-09:00:00 23.1356 11.24.2007-10:00:00 23.1256 11.24.2007-11:00:00 23.0955 11.24.2007-12:00:00 23.0754 11.24.2007-13:00:00 23.0201 11.24.2007-14:00:00 22.9950 11.24.2007-15:00:00 22.9749 11.24.2007-16:00:00 22.9448 11.24.2007-17:00:00 22.9097 11.24.2007-18:00:00 22.9046 11.24.2007-19:00:00 22.8645 11.24.2007-20:00:00 22.8394 11.24.2007-21:00:00 22.8193 11.24.2007-22:00:00 22.8042 11.24.2007-23:00:00 22.7690 11.25.2007-00:00:00 22.7490 11.25.2007-01:00:00 22.7088 11.25.2007-02:00:00 22.6887 11.25.2007-03:00:00 22.6787 11.25.2007-04:00:00 22.6586 11.25.2007-05:00:00 22.6435 11.25.2007-06:00:00 22.6385 11.25.2007-07:00:00 22.6234 11.25.2007-08:00:00 22.5933 11.25.2007-09:00:00 22.5782 11.25.2007-10:00:00 22.5631 11.25.2007-11:00:00 22.5079 11.25.2007-12:00:00 22.4677 11.25.2007-13:00:00 22.4527 11.25.2007-14:00:00 22.4527 11.25.2007-15:00:00 22.4476 11.25.2007-16:00:00 22.4426 11.25.2007-17:00:00 22.4326 11.25.2007-18:00:00 22.4175 11.25.2007-19:00:00 22.4125 11.25.2007-20:00:00 22.4025 11.25.2007-21:00:00 22.3824 11.25.2007-22:00:00 22.3723 11.25.2007-23:00:00 22.3522 11.26.2007-00:00:00 22.3372 11.26.2007-01:00:00 22.3121 11.26.2007-02:00:00 22.3020 11.26.2007-03:00:00 22.2719 11.26.2007-04:00:00 22.2418 11.26.2007-05:00:00 22.2267 11.26.2007-06:00:00 22.2066 11.26.2007-07:00:00 22.1915 11.26.2007-08:00:00 22.1765 11.26.2007-09:00:00 22.1514 11.26.2007-10:00:00 22.1313 11.26.2007-11:00:00 22.0961 11.26.2007-12:00:00 22.0509 11.26.2007-13:00:00 22.0459 11.26.2007-14:00:00 22.0057 11.26.2007-15:00:00 21.9756 11.26.2007-16:00:00 21.9655 11.26.2007-17:00:00 21.9505 11.26.2007-18:00:00 21.9505 11.26.2007-19:00:00 22.0158 11.26.2007-20:00:00 22.0861 11.26.2007-21:00:00 22.2217 11.26.2007-22:00:00 22.3221 11.26.2007-23:00:00 22.4125 11.27.2007-00:00:00 22.4677 11.27.2007-01:00:00 22.4728 11.27.2007-02:00:00 22.5531 11.27.2007-03:00:00 22.5883 11.27.2007-04:00:00 22.6134 11.27.2007-05:00:00 22.6335 11.27.2007-06:00:00 22.6284 11.27.2007-07:00:00 22.6184 11.27.2007-08:00:00 22.6284 11.27.2007-09:00:00 22.6385 11.27.2007-10:00:00 22.6284 11.27.2007-11:00:00 22.6083 11.27.2007-12:00:00 22.5933 11.27.2007-13:00:00 22.5983 11.27.2007-14:00:00 22.6083 11.27.2007-15:00:00 22.6083 11.27.2007-16:00:00 22.6083 11.27.2007-17:00:00 22.6033 11.27.2007-18:00:00 22.5983 11.27.2007-19:00:00 22.5832 11.27.2007-20:00:00 22.5732 11.27.2007-21:00:00 22.5682 11.27.2007-22:00:00 22.5531 11.27.2007-23:00:00 22.5431 11.28.2007-00:00:00 22.5380 11.28.2007-01:00:00 22.5180 11.28.2007-02:00:00 22.5079 11.28.2007-03:00:00 22.5029 11.28.2007-04:00:00 22.4979 11.28.2007-05:00:00 22.4828 11.28.2007-06:00:00 22.4728 11.28.2007-07:00:00 22.4627 11.28.2007-08:00:00 22.4527 11.28.2007-09:00:00 22.4276 11.28.2007-10:00:00 22.4225 11.28.2007-11:00:00 22.4075 11.28.2007-12:00:00 22.4025 11.28.2007-13:00:00 22.3924 11.28.2007-14:00:00 22.3874 11.28.2007-15:00:00 22.3824 11.28.2007-16:00:00 22.3773 11.28.2007-17:00:00 22.3723 11.28.2007-18:00:00 22.3824 11.28.2007-19:00:00 22.3874 11.28.2007-20:00:00 22.3924 11.28.2007-21:00:00 22.3924 11.28.2007-22:00:00 22.3974 11.28.2007-23:00:00 22.3924 11.29.2007-00:00:00 22.3824 11.29.2007-01:00:00 22.3673 11.29.2007-02:00:00 22.3673 11.29.2007-03:00:00 22.3522 11.29.2007-04:00:00 22.3422 11.29.2007-05:00:00 22.3422 11.29.2007-06:00:00 22.3321 11.29.2007-07:00:00 22.3221 11.29.2007-08:00:00 22.3121 11.29.2007-09:00:00 22.2920 11.29.2007-10:00:00 22.2819 11.29.2007-11:00:00 22.2618 11.29.2007-12:00:00 22.2819 11.29.2007-13:00:00 22.2769 11.29.2007-14:00:00 22.2719 11.29.2007-15:00:00 22.2468 11.29.2007-16:00:00 22.2116 11.29.2007-17:00:00 22.2066 11.29.2007-18:00:00 22.2066 11.29.2007-19:00:00 22.1966 11.29.2007-20:00:00 22.1915 11.29.2007-21:00:00 22.1815 11.29.2007-22:00:00 22.1714 11.29.2007-23:00:00 22.1614 11.30.2007-00:00:00 22.1363 11.30.2007-01:00:00 22.1313 11.30.2007-02:00:00 22.1062 11.30.2007-03:00:00 22.0911 11.30.2007-04:00:00 22.0710 11.30.2007-05:00:00 22.0610 11.30.2007-06:00:00 22.0308 11.30.2007-07:00:00 22.0158 11.30.2007-08:00:00 21.9957 11.30.2007-09:00:00 21.9605 11.30.2007-10:00:00 21.9354 11.30.2007-11:00:00 21.9254 11.30.2007-12:00:00 21.9153 11.30.2007-13:00:00 21.9053 11.30.2007-14:00:00 21.8701 11.30.2007-15:00:00 21.8651 11.30.2007-16:00:00 21.8450 11.30.2007-17:00:00 21.8400 11.30.2007-18:00:00 21.8149 11.30.2007-19:00:00 21.8049 11.30.2007-20:00:00 21.7647 11.30.2007-21:00:00 21.7546 11.30.2007-22:00:00 21.7446 11.30.2007-23:00:00 21.7345 12.01.2007-00:00:00 21.7145 12.01.2007-01:00:00 21.6994 12.01.2007-02:00:00 21.6944 12.01.2007-03:00:00 21.6743 12.01.2007-04:00:00 21.6592 12.01.2007-05:00:00 21.6492 12.01.2007-06:00:00 21.6291 12.01.2007-07:00:00 21.5939 12.01.2007-08:00:00 21.5789 12.01.2007-09:00:00 21.5688 12.01.2007-10:00:00 21.5387 12.01.2007-11:00:00 21.5337 12.01.2007-12:00:00 21.5286 12.01.2007-13:00:00 21.5236 12.01.2007-14:00:00 21.5035 12.01.2007-15:00:00 21.5035 12.01.2007-16:00:00 21.4885 12.01.2007-17:00:00 21.4784 12.01.2007-18:00:00 21.4784 12.01.2007-19:00:00 21.4734 12.01.2007-20:00:00 21.4634 12.01.2007-21:00:00 21.4383 12.01.2007-22:00:00 21.4182 12.01.2007-23:00:00 21.4031 12.02.2007-00:00:00 21.3931 12.02.2007-01:00:00 21.3830 12.02.2007-02:00:00 21.3730 12.02.2007-03:00:00 21.3680 12.02.2007-04:00:00 21.3579 12.02.2007-05:00:00 21.3428 12.02.2007-06:00:00 21.3479 12.02.2007-07:00:00 21.3579 12.02.2007-08:00:00 21.3730 12.02.2007-09:00:00 21.4433 12.02.2007-10:00:00 21.5538 12.02.2007-11:00:00 21.5789 12.02.2007-12:00:00 21.6241 12.02.2007-13:00:00 21.7647 12.02.2007-14:00:00 21.9555 12.02.2007-15:00:00 22.1212 12.02.2007-16:00:00 22.2116 12.02.2007-17:00:00 22.3271 12.02.2007-18:00:00 22.4075 12.02.2007-19:00:00 22.4979 12.02.2007-20:00:00 22.6033 12.02.2007-21:00:00 22.6837 12.02.2007-22:00:00 22.8544 12.02.2007-23:00:00 22.9850 12.03.2007-00:00:00 23.1156 12.03.2007-01:00:00 23.3214 12.03.2007-02:00:00 23.5977 12.03.2007-03:00:00 23.8889 12.03.2007-04:00:00 24.2103 12.03.2007-05:00:00 24.4915 12.03.2007-06:00:00 24.7426 12.03.2007-07:00:00 25.0088 12.03.2007-08:00:00 25.2247 12.03.2007-09:00:00 25.3904 12.03.2007-10:00:00 25.5461 12.03.2007-11:00:00 25.6114 12.03.2007-12:00:00 25.7922 12.03.2007-13:00:00 25.9177 12.03.2007-14:00:00 25.9880 12.03.2007-15:00:00 26.0634 12.03.2007-16:00:00 26.1337 12.03.2007-17:00:00 26.2191 12.03.2007-18:00:00 26.2693 12.03.2007-19:00:00 26.3044 12.03.2007-20:00:00 26.3647 12.03.2007-21:00:00 26.4249 12.03.2007-22:00:00 26.4501 12.03.2007-23:00:00 26.4852 12.04.2007-00:00:00 26.5153 12.04.2007-01:00:00 26.5405 12.04.2007-02:00:00 26.5856 12.04.2007-03:00:00 26.6459 12.04.2007-04:00:00 26.6811 12.04.2007-05:00:00 26.7062 12.04.2007-06:00:00 26.7313 12.04.2007-07:00:00 26.7413 12.04.2007-08:00:00 26.7514 12.04.2007-09:00:00 26.7564 12.04.2007-10:00:00 26.7463 12.04.2007-11:00:00 26.7363 12.04.2007-12:00:00 26.7263 12.04.2007-13:00:00 26.7564 12.04.2007-14:00:00 26.7564 12.04.2007-15:00:00 26.7664 12.04.2007-16:00:00 26.7915 12.04.2007-17:00:00 26.7865 12.04.2007-18:00:00 26.8167 12.04.2007-19:00:00 26.8518 12.04.2007-20:00:00 26.8870 12.04.2007-21:00:00 26.9221 12.04.2007-22:00:00 26.9322 12.04.2007-23:00:00 26.9271 12.05.2007-00:00:00 26.9171 12.05.2007-01:00:00 26.9171 12.05.2007-02:00:00 26.9121 12.05.2007-03:00:00 26.9171 12.05.2007-04:00:00 26.9221 12.05.2007-05:00:00 26.9070 12.05.2007-06:00:00 26.9020 12.05.2007-07:00:00 26.9070 12.05.2007-08:00:00 26.9020 12.05.2007-09:00:00 26.9020 12.05.2007-10:00:00 26.9020 12.05.2007-11:00:00 26.8870 12.05.2007-12:00:00 26.8819 12.05.2007-13:00:00 26.8870 12.05.2007-14:00:00 26.8819 12.05.2007-15:00:00 26.8769 12.05.2007-16:00:00 26.8819 12.05.2007-17:00:00 26.8819 12.05.2007-18:00:00 26.8669 12.05.2007-19:00:00 26.8468 12.05.2007-20:00:00 26.8317 12.05.2007-21:00:00 26.8217 12.05.2007-22:00:00 26.8116 12.05.2007-23:00:00 26.7966 12.06.2007-00:00:00 26.7815 12.06.2007-01:00:00 26.7715 12.06.2007-02:00:00 26.7564 12.06.2007-03:00:00 26.7463 12.06.2007-04:00:00 26.7413 12.06.2007-05:00:00 26.7313 12.06.2007-06:00:00 26.7212 12.06.2007-07:00:00 26.7162 12.06.2007-08:00:00 26.7011 12.06.2007-09:00:00 26.6760 12.06.2007-10:00:00 26.6610 12.06.2007-11:00:00 26.6359 12.06.2007-12:00:00 26.6308 12.06.2007-13:00:00 26.6158 12.06.2007-14:00:00 26.6108 12.06.2007-15:00:00 26.6007 12.06.2007-16:00:00 26.6007 12.06.2007-17:00:00 26.5856 12.06.2007-18:00:00 26.5706 12.06.2007-19:00:00 26.5656 12.06.2007-20:00:00 26.5555 12.06.2007-21:00:00 26.5304 12.06.2007-22:00:00 26.5354 12.06.2007-23:00:00 26.5254 12.07.2007-00:00:00 26.5053 12.07.2007-01:00:00 26.4802 12.07.2007-02:00:00 26.4601 12.07.2007-03:00:00 26.4501 12.07.2007-04:00:00 26.4501 12.07.2007-05:00:00 26.4400 12.07.2007-06:00:00 26.4400 12.07.2007-07:00:00 26.4249 12.07.2007-08:00:00 26.4199 12.07.2007-09:00:00 26.3998 12.07.2007-10:00:00 26.3998 12.07.2007-11:00:00 26.3798 12.07.2007-12:00:00 26.3597 12.07.2007-13:00:00 26.3496 12.07.2007-14:00:00 26.3346 12.07.2007-15:00:00 26.3195 12.07.2007-16:00:00 26.2944 12.07.2007-17:00:00 26.2793 12.07.2007-18:00:00 26.2793 12.07.2007-19:00:00 26.2693 12.07.2007-20:00:00 26.2442 12.07.2007-21:00:00 26.2341 12.07.2007-22:00:00 26.2090 12.07.2007-23:00:00 26.1889 12.08.2007-00:00:00 26.1839 12.08.2007-01:00:00 26.1538 12.08.2007-02:00:00 26.1487 12.08.2007-03:00:00 26.1387 12.08.2007-04:00:00 26.1186 12.08.2007-05:00:00 26.1086 12.08.2007-06:00:00 26.0935 12.08.2007-07:00:00 26.0734 12.08.2007-08:00:00 26.0433 12.08.2007-09:00:00 26.0132 12.08.2007-10:00:00 25.9780 12.08.2007-11:00:00 25.9680 12.08.2007-12:00:00 25.9429 12.08.2007-13:00:00 25.9177 12.08.2007-14:00:00 25.9027 12.08.2007-15:00:00 25.8926 12.08.2007-16:00:00 25.8725 12.08.2007-17:00:00 25.8625 12.08.2007-18:00:00 25.8424 12.08.2007-19:00:00 25.8123 12.08.2007-20:00:00 25.7972 12.08.2007-21:00:00 25.7721 12.08.2007-22:00:00 25.7520 12.08.2007-23:00:00 25.7269 12.09.2007-00:00:00 25.7169 12.09.2007-01:00:00 25.6867 12.09.2007-02:00:00 25.6667 12.09.2007-03:00:00 25.6415 12.09.2007-04:00:00 25.6014 12.09.2007-05:00:00 25.5813 12.09.2007-06:00:00 25.5612 12.09.2007-07:00:00 25.5612 12.09.2007-08:00:00 25.5461 12.09.2007-09:00:00 25.5009 12.09.2007-10:00:00 25.4708 12.09.2007-11:00:00 25.4608 12.09.2007-12:00:00 25.4156 12.09.2007-13:00:00 25.3854 12.09.2007-14:00:00 25.3704 12.09.2007-15:00:00 25.3352 12.09.2007-16:00:00 25.3151 12.09.2007-17:00:00 25.2900 12.09.2007-18:00:00 25.2749 12.09.2007-19:00:00 25.2398 12.09.2007-20:00:00 25.2147 12.09.2007-21:00:00 25.1846 12.09.2007-22:00:00 25.1695 12.09.2007-23:00:00 25.1394 12.10.2007-00:00:00 25.1243 12.10.2007-01:00:00 25.0640 12.10.2007-02:00:00 25.0389 12.10.2007-03:00:00 25.0138 12.10.2007-04:00:00 24.9937 12.10.2007-05:00:00 24.9586 12.10.2007-06:00:00 24.9335 12.10.2007-07:00:00 24.9084 12.10.2007-08:00:00 24.8832 12.10.2007-09:00:00 24.8280 12.10.2007-10:00:00 24.8230 12.10.2007-11:00:00 24.7878 12.10.2007-12:00:00 24.7527 12.10.2007-13:00:00 24.6974 12.10.2007-14:00:00 24.6673 12.10.2007-15:00:00 24.6322 12.10.2007-16:00:00 24.6070 12.10.2007-17:00:00 24.5468 12.10.2007-18:00:00 24.5367 12.10.2007-19:00:00 24.5267 12.10.2007-20:00:00 24.4915 12.10.2007-21:00:00 24.4765 12.10.2007-22:00:00 24.4463 12.10.2007-23:00:00 24.4263 12.11.2007-00:00:00 24.3861 12.11.2007-01:00:00 24.3559 12.11.2007-02:00:00 24.3308 12.11.2007-03:00:00 24.3108 12.11.2007-04:00:00 24.2856 12.11.2007-05:00:00 24.2605 12.11.2007-06:00:00 24.2153 12.11.2007-07:00:00 24.2053 12.11.2007-08:00:00 24.1701 12.11.2007-09:00:00 24.1350 12.11.2007-10:00:00 24.0848 12.11.2007-11:00:00 24.0546 12.11.2007-12:00:00 24.0044 12.11.2007-13:00:00 23.9592 12.11.2007-14:00:00 23.9492 12.11.2007-15:00:00 23.9090 12.11.2007-16:00:00 23.8738 12.11.2007-17:00:00 23.8387 12.11.2007-18:00:00 23.8287 12.11.2007-19:00:00 23.7935 12.11.2007-20:00:00 23.7684 12.11.2007-21:00:00 23.7483 12.11.2007-22:00:00 23.7232 12.11.2007-23:00:00 23.7031 12.12.2007-00:00:00 23.6780 12.12.2007-01:00:00 23.6579 12.12.2007-02:00:00 23.6228 12.12.2007-03:00:00 23.5977 12.12.2007-04:00:00 23.5776 12.12.2007-05:00:00 23.5324 12.12.2007-06:00:00 23.5173 12.12.2007-07:00:00 23.4771 12.12.2007-08:00:00 23.4520 12.12.2007-09:00:00 23.4319 12.12.2007-10:00:00 23.4068 12.12.2007-11:00:00 23.3817 12.12.2007-12:00:00 23.3817 12.12.2007-13:00:00 23.3566 12.12.2007-14:00:00 23.3466 12.12.2007-15:00:00 23.3265 12.12.2007-16:00:00 23.3164 12.12.2007-17:00:00 23.2913 12.12.2007-18:00:00 23.2763 12.12.2007-19:00:00 23.2511 12.12.2007-20:00:00 23.2260 12.12.2007-21:00:00 23.2110 12.12.2007-22:00:00 23.1859 12.12.2007-23:00:00 23.1557 12.13.2007-00:00:00 23.1507 12.13.2007-01:00:00 23.1457 12.13.2007-02:00:00 23.1256 12.13.2007-03:00:00 23.0904 12.13.2007-04:00:00 23.0904 12.13.2007-05:00:00 23.0804 12.13.2007-06:00:00 23.0603 12.13.2007-07:00:00 23.0402 12.13.2007-08:00:00 23.0252 12.13.2007-09:00:00 22.9950 12.13.2007-10:00:00 22.9549 12.13.2007-11:00:00 22.9297 12.13.2007-12:00:00 22.9046 12.13.2007-13:00:00 22.8946 12.13.2007-14:00:00 22.8695 12.13.2007-15:00:00 22.8494 12.13.2007-16:00:00 22.8343 12.13.2007-17:00:00 22.8092 12.13.2007-18:00:00 22.7992 12.13.2007-19:00:00 22.7741 12.13.2007-20:00:00 22.7590 12.13.2007-21:00:00 22.7389 12.13.2007-22:00:00 22.7188 12.13.2007-23:00:00 22.7088 12.14.2007-00:00:00 22.6987 12.14.2007-01:00:00 22.6887 12.14.2007-02:00:00 22.6787 12.14.2007-03:00:00 22.6335 12.14.2007-04:00:00 22.6033 12.14.2007-05:00:00 22.5983 12.14.2007-06:00:00 22.5782 12.14.2007-07:00:00 22.5631 12.14.2007-08:00:00 22.5380 12.14.2007-09:00:00 22.5129 12.14.2007-10:00:00 22.4878 12.14.2007-11:00:00 22.4577 12.14.2007-12:00:00 22.4426 12.14.2007-13:00:00 22.4276 12.14.2007-14:00:00 22.3673 12.14.2007-15:00:00 22.3472 12.14.2007-16:00:00 22.3321 12.14.2007-17:00:00 22.3070 12.14.2007-18:00:00 22.2869 12.14.2007-19:00:00 22.2769 12.14.2007-20:00:00 22.2568 12.14.2007-21:00:00 22.2317 12.14.2007-22:00:00 22.2267 12.14.2007-23:00:00 22.2116 12.15.2007-00:00:00 22.1966 12.15.2007-01:00:00 22.1815 12.15.2007-02:00:00 22.1966 12.15.2007-03:00:00 22.2267 12.15.2007-04:00:00 22.2367 12.15.2007-05:00:00 22.2367 12.15.2007-06:00:00 22.2468 12.15.2007-07:00:00 22.2618 12.15.2007-08:00:00 22.2970 12.15.2007-09:00:00 22.3121 12.15.2007-10:00:00 22.3372 12.15.2007-11:00:00 22.3573 12.15.2007-12:00:00 22.3824 12.15.2007-13:00:00 22.4025 12.15.2007-14:00:00 22.4125 12.15.2007-15:00:00 22.4225 12.15.2007-16:00:00 22.4175 12.15.2007-17:00:00 22.4075 12.15.2007-18:00:00 22.3924 12.15.2007-19:00:00 22.3874 12.15.2007-20:00:00 22.3773 12.15.2007-21:00:00 22.3723 12.15.2007-22:00:00 22.3673 12.15.2007-23:00:00 22.3522 12.16.2007-00:00:00 22.3472 12.16.2007-01:00:00 22.3472 12.16.2007-02:00:00 22.3221 12.16.2007-03:00:00 22.3171 12.16.2007-04:00:00 22.3121 12.16.2007-05:00:00 22.3070 12.16.2007-06:00:00 22.3020 12.16.2007-07:00:00 22.2920 12.16.2007-08:00:00 22.2769 12.16.2007-09:00:00 22.2518 12.16.2007-10:00:00 22.2418 12.16.2007-11:00:00 22.2317 12.16.2007-12:00:00 22.2317 12.16.2007-13:00:00 22.2317 12.16.2007-14:00:00 22.2267 12.16.2007-15:00:00 22.2116 12.16.2007-16:00:00 22.1915 12.16.2007-17:00:00 22.1714 12.16.2007-18:00:00 22.1664 12.16.2007-19:00:00 22.1714 12.16.2007-20:00:00 22.1714 12.16.2007-21:00:00 22.1664 12.16.2007-22:00:00 22.1514 12.16.2007-23:00:00 22.1564 12.17.2007-00:00:00 22.1363 12.17.2007-01:00:00 22.1212 12.17.2007-02:00:00 22.1212 12.17.2007-03:00:00 22.1112 12.17.2007-04:00:00 22.1714 12.17.2007-05:00:00 22.1765 12.17.2007-06:00:00 22.2217 12.17.2007-07:00:00 22.2618 12.17.2007-08:00:00 22.3321 12.17.2007-09:00:00 22.3372 12.17.2007-10:00:00 22.3321 12.17.2007-11:00:00 22.3372 12.17.2007-12:00:00 22.3221 12.17.2007-13:00:00 22.3020 12.17.2007-14:00:00 22.2920 12.17.2007-15:00:00 22.2869 12.17.2007-16:00:00 22.2769 12.17.2007-17:00:00 22.2719 12.17.2007-18:00:00 22.2719 12.17.2007-19:00:00 22.2618 12.17.2007-20:00:00 22.2468 12.17.2007-21:00:00 22.2468 12.17.2007-22:00:00 22.2418 12.17.2007-23:00:00 22.2468 12.18.2007-00:00:00 22.2317 12.18.2007-01:00:00 22.2267 12.18.2007-02:00:00 22.2066 12.18.2007-03:00:00 22.1865 12.18.2007-04:00:00 22.1664 12.18.2007-05:00:00 22.1714 12.18.2007-06:00:00 22.2066 12.18.2007-07:00:00 22.2066 12.18.2007-08:00:00 22.2066 12.18.2007-09:00:00 22.2166 12.18.2007-10:00:00 22.2618 12.18.2007-11:00:00 22.2869 12.18.2007-12:00:00 22.3171 12.18.2007-13:00:00 22.3422 12.18.2007-14:00:00 22.3472 12.18.2007-15:00:00 22.3623 12.18.2007-16:00:00 22.4125 12.18.2007-17:00:00 22.4527 12.18.2007-18:00:00 22.5129 12.18.2007-19:00:00 22.5380 12.18.2007-20:00:00 22.5732 12.18.2007-21:00:00 22.5933 12.18.2007-22:00:00 22.5883 12.18.2007-23:00:00 22.6083 12.19.2007-00:00:00 22.6234 12.19.2007-01:00:00 22.6284 12.19.2007-02:00:00 22.6184 12.19.2007-03:00:00 22.6335 12.19.2007-04:00:00 22.6435 12.19.2007-05:00:00 22.6435 12.19.2007-06:00:00 22.6284 12.19.2007-07:00:00 22.6234 12.19.2007-08:00:00 22.6234 12.19.2007-09:00:00 22.6284 12.19.2007-10:00:00 22.6284 12.19.2007-11:00:00 22.6335 12.19.2007-12:00:00 22.6586 12.19.2007-13:00:00 22.6686 12.19.2007-14:00:00 22.6987 12.19.2007-15:00:00 22.7138 12.19.2007-16:00:00 22.7138 12.19.2007-17:00:00 22.6987 12.19.2007-18:00:00 22.6937 12.19.2007-19:00:00 22.6887 12.19.2007-20:00:00 22.6736 12.19.2007-21:00:00 22.6686 12.19.2007-22:00:00 22.6535 12.19.2007-23:00:00 22.6736 12.20.2007-00:00:00 22.6837 12.20.2007-01:00:00 22.6787 12.20.2007-02:00:00 22.6686 12.20.2007-03:00:00 22.6485 12.20.2007-04:00:00 22.6385 12.20.2007-05:00:00 22.6385 12.20.2007-06:00:00 22.6284 12.20.2007-07:00:00 22.6234 12.20.2007-08:00:00 22.6134 12.20.2007-09:00:00 22.6033 12.20.2007-10:00:00 22.6033 12.20.2007-11:00:00 22.5983 12.20.2007-12:00:00 22.6033 12.20.2007-13:00:00 22.6033 12.20.2007-14:00:00 22.5883 12.20.2007-15:00:00 22.5832 12.20.2007-16:00:00 22.5732 12.20.2007-17:00:00 22.5581 12.20.2007-18:00:00 22.5431 12.20.2007-19:00:00 22.5230 12.20.2007-20:00:00 22.5079 12.20.2007-21:00:00 22.4979 12.20.2007-22:00:00 22.4878 12.20.2007-23:00:00 22.4728 12.21.2007-00:00:00 22.4476 12.21.2007-01:00:00 22.4426 12.21.2007-02:00:00 22.4276 12.21.2007-03:00:00 22.4175 12.21.2007-04:00:00 22.4125 12.21.2007-05:00:00 22.4025 12.21.2007-06:00:00 22.3874 12.21.2007-07:00:00 22.3773 12.21.2007-08:00:00 22.3723 12.21.2007-09:00:00 22.3673 12.21.2007-10:00:00 22.3673 12.21.2007-11:00:00 22.3623 12.21.2007-12:00:00 22.3522 12.21.2007-13:00:00 22.3472 12.21.2007-14:00:00 22.3422 12.21.2007-15:00:00 22.3372 12.21.2007-16:00:00 22.3321 12.21.2007-17:00:00 22.3321 12.21.2007-18:00:00 22.3121 12.21.2007-19:00:00 22.2920 12.21.2007-20:00:00 22.2669 12.21.2007-21:00:00 22.2418 12.21.2007-22:00:00 22.2367 12.21.2007-23:00:00 22.2267 12.22.2007-00:00:00 22.2016 12.22.2007-01:00:00 22.1815 12.22.2007-02:00:00 22.1765 12.22.2007-03:00:00 22.1865 12.22.2007-04:00:00 22.1915 12.22.2007-05:00:00 22.2267 12.22.2007-06:00:00 22.3522 12.22.2007-07:00:00 22.4778 12.22.2007-08:00:00 22.5280 12.22.2007-09:00:00 22.6033 12.22.2007-10:00:00 22.6385 12.22.2007-11:00:00 22.6284 12.22.2007-12:00:00 22.6184 12.22.2007-13:00:00 22.6385 12.22.2007-14:00:00 22.6435 12.22.2007-15:00:00 22.6485 12.22.2007-16:00:00 22.6485 12.22.2007-17:00:00 22.6586 12.22.2007-18:00:00 22.6535 12.22.2007-19:00:00 22.6837 12.22.2007-20:00:00 22.6887 12.22.2007-21:00:00 22.7038 12.22.2007-22:00:00 22.6887 12.22.2007-23:00:00 22.6887 12.23.2007-00:00:00 22.6887 12.23.2007-01:00:00 22.6887 12.23.2007-02:00:00 22.6787 12.23.2007-03:00:00 22.6686 12.23.2007-04:00:00 22.6586 12.23.2007-05:00:00 22.6485 12.23.2007-06:00:00 22.6535 12.23.2007-07:00:00 22.6385 12.23.2007-08:00:00 22.6385 12.23.2007-09:00:00 22.6184 12.23.2007-10:00:00 22.6184 12.23.2007-11:00:00 22.6033 12.23.2007-12:00:00 22.6134 12.23.2007-13:00:00 22.6485 12.23.2007-14:00:00 22.7439 12.23.2007-15:00:00 22.8645 12.23.2007-16:00:00 22.9850 12.23.2007-17:00:00 23.1457 12.23.2007-18:00:00 23.3867 12.23.2007-19:00:00 23.5022 12.23.2007-20:00:00 23.5826 12.23.2007-21:00:00 23.6177 12.23.2007-22:00:00 23.6479 12.23.2007-23:00:00 23.6529 12.24.2007-00:00:00 23.6830 12.24.2007-01:00:00 23.7081 12.24.2007-02:00:00 23.7282 12.24.2007-03:00:00 23.7483 12.24.2007-04:00:00 23.7533 12.24.2007-05:00:00 23.7634 12.24.2007-06:00:00 23.7734 12.24.2007-07:00:00 23.7634 12.24.2007-08:00:00 23.7583 12.24.2007-09:00:00 23.7684 12.24.2007-10:00:00 23.7684 12.24.2007-11:00:00 23.7634 12.24.2007-12:00:00 23.7684 12.24.2007-13:00:00 23.7784 12.24.2007-14:00:00 23.7634 12.24.2007-15:00:00 23.7583 12.24.2007-16:00:00 23.7583 12.24.2007-17:00:00 23.7533 12.24.2007-18:00:00 23.7483 12.24.2007-19:00:00 23.7483 12.24.2007-20:00:00 23.7533 12.24.2007-21:00:00 23.7483 12.24.2007-22:00:00 23.7383 12.24.2007-23:00:00 23.7332 12.25.2007-00:00:00 23.7282 12.25.2007-01:00:00 23.7232 12.25.2007-02:00:00 23.7182 12.25.2007-03:00:00 23.7182 12.25.2007-04:00:00 23.7132 12.25.2007-05:00:00 23.7132 12.25.2007-06:00:00 23.7031 12.25.2007-07:00:00 23.6830 12.25.2007-08:00:00 23.6680 12.25.2007-09:00:00 23.6579 12.25.2007-10:00:00 23.6579 12.25.2007-11:00:00 23.6529 12.25.2007-12:00:00 23.6428 12.25.2007-13:00:00 23.6378 12.25.2007-14:00:00 23.6328 12.25.2007-15:00:00 23.6378 12.25.2007-16:00:00 23.6579 12.25.2007-17:00:00 23.6529 12.25.2007-18:00:00 23.6529 12.25.2007-19:00:00 23.6428 12.25.2007-20:00:00 23.6428 12.25.2007-21:00:00 23.6378 12.25.2007-22:00:00 23.6428 12.25.2007-23:00:00 23.6479 12.26.2007-00:00:00 23.6479 12.26.2007-01:00:00 23.6428 12.26.2007-02:00:00 23.6077 12.26.2007-03:00:00 23.6077 12.26.2007-04:00:00 23.5977 12.26.2007-05:00:00 23.5977 12.26.2007-06:00:00 23.5876 12.26.2007-07:00:00 23.5725 12.26.2007-08:00:00 23.5675 12.26.2007-09:00:00 23.5675 12.26.2007-10:00:00 23.5474 12.26.2007-11:00:00 23.5273 12.26.2007-12:00:00 23.5223 12.26.2007-13:00:00 23.5173 12.26.2007-14:00:00 23.5123 12.26.2007-15:00:00 23.5123 12.26.2007-16:00:00 23.4821 12.26.2007-17:00:00 23.4721 12.26.2007-18:00:00 23.4570 12.26.2007-19:00:00 23.4470 12.26.2007-20:00:00 23.4370 12.26.2007-21:00:00 23.4118 12.26.2007-22:00:00 23.4068 12.26.2007-23:00:00 23.4068 12.27.2007-00:00:00 23.4018 12.27.2007-01:00:00 23.3918 12.27.2007-02:00:00 23.3717 12.27.2007-03:00:00 23.3717 12.27.2007-04:00:00 23.3566 12.27.2007-05:00:00 23.3365 12.27.2007-06:00:00 23.3214 12.27.2007-07:00:00 23.3214 12.27.2007-08:00:00 23.3064 12.27.2007-09:00:00 23.2863 12.27.2007-10:00:00 23.2662 12.27.2007-11:00:00 23.2662 12.27.2007-12:00:00 23.2763 12.27.2007-13:00:00 23.2662 12.27.2007-14:00:00 23.2562 12.27.2007-15:00:00 23.2411 12.27.2007-16:00:00 23.2411 12.27.2007-17:00:00 23.2511 12.27.2007-18:00:00 23.2562 12.27.2007-19:00:00 23.2612 12.27.2007-20:00:00 23.2461 12.27.2007-21:00:00 23.2461 12.27.2007-22:00:00 23.2160 12.27.2007-23:00:00 23.2110 12.28.2007-00:00:00 23.1909 12.28.2007-01:00:00 23.1808 12.28.2007-02:00:00 23.1758 12.28.2007-03:00:00 23.1758 12.28.2007-04:00:00 23.1658 12.28.2007-05:00:00 23.1507 12.28.2007-06:00:00 23.1507 12.28.2007-07:00:00 23.1306 12.28.2007-08:00:00 23.1206 12.28.2007-09:00:00 23.1256 12.28.2007-10:00:00 23.0854 12.28.2007-11:00:00 23.0653 12.28.2007-12:00:00 23.0653 12.28.2007-13:00:00 23.0553 12.28.2007-14:00:00 23.0252 12.28.2007-15:00:00 23.0352 12.28.2007-16:00:00 23.0352 12.28.2007-17:00:00 23.0201 12.28.2007-18:00:00 23.0603 12.28.2007-19:00:00 23.0603 12.28.2007-20:00:00 23.0503 12.28.2007-21:00:00 23.0352 12.28.2007-22:00:00 23.0302 12.28.2007-23:00:00 23.0252 12.29.2007-00:00:00 23.0000 12.29.2007-01:00:00 22.9800 12.29.2007-02:00:00 22.9749 12.29.2007-03:00:00 22.9549 12.29.2007-04:00:00 22.9398 12.29.2007-05:00:00 22.9247 12.29.2007-06:00:00 22.8996 12.29.2007-07:00:00 22.8745 12.29.2007-08:00:00 22.8594 12.29.2007-09:00:00 22.8494 12.29.2007-10:00:00 22.8193 12.29.2007-11:00:00 22.8193 12.29.2007-12:00:00 22.8243 12.29.2007-13:00:00 22.8142 12.29.2007-14:00:00 22.8293 12.29.2007-15:00:00 22.8394 12.29.2007-16:00:00 22.8243 12.29.2007-17:00:00 22.8343 12.29.2007-18:00:00 22.8243 12.29.2007-19:00:00 22.8394 12.29.2007-20:00:00 22.8645 12.29.2007-21:00:00 22.8544 12.29.2007-22:00:00 22.8343 12.29.2007-23:00:00 22.8092 12.30.2007-00:00:00 22.8042 12.30.2007-01:00:00 22.7891 12.30.2007-02:00:00 22.7791 12.30.2007-03:00:00 22.7439 12.30.2007-04:00:00 22.7439 12.30.2007-05:00:00 22.7389 12.30.2007-06:00:00 22.7238 12.30.2007-07:00:00 22.7138 12.30.2007-08:00:00 22.7038 12.30.2007-09:00:00 22.6736 12.30.2007-10:00:00 22.6686 12.30.2007-11:00:00 22.6485 12.30.2007-12:00:00 22.6335 12.30.2007-13:00:00 22.6234 12.30.2007-14:00:00 22.6134 12.30.2007-15:00:00 22.5983 12.30.2007-16:00:00 22.5983 12.30.2007-17:00:00 22.5883 12.30.2007-18:00:00 22.5832 12.30.2007-19:00:00 22.5933 12.30.2007-20:00:00 22.5933 12.30.2007-21:00:00 22.5883 12.30.2007-22:00:00 22.5682 12.30.2007-23:00:00 22.5631 12.31.2007-00:00:00 22.5581 12.31.2007-01:00:00 22.5481 12.31.2007-02:00:00 22.5330 12.31.2007-03:00:00 22.5029 12.31.2007-04:00:00 22.4828 12.31.2007-05:00:00 22.4728 12.31.2007-06:00:00 22.4476 12.31.2007-07:00:00 22.4276 12.31.2007-08:00:00 22.3924 12.31.2007-09:00:00 22.3623 12.31.2007-10:00:00 22.3522 12.31.2007-11:00:00 22.3372 12.31.2007-12:00:00 22.3171 12.31.2007-13:00:00 22.3221 12.31.2007-14:00:00 22.3221 12.31.2007-15:00:00 22.3271 12.31.2007-16:00:00 22.3221 12.31.2007-17:00:00 22.3171 12.31.2007-18:00:00 22.3171 12.31.2007-19:00:00 22.3070 12.31.2007-20:00:00 22.2920 12.31.2007-21:00:00 22.2819 12.31.2007-22:00:00 22.2719 12.31.2007-23:00:00 22.2568 01.01.2008-00:00:00 22.2367 01.01.2008-01:00:00 22.2267 01.01.2008-02:00:00 22.2016 01.01.2008-03:00:00 22.1815 01.01.2008-04:00:00 22.1765 01.01.2008-05:00:00 22.1463 01.01.2008-06:00:00 22.1313 01.01.2008-07:00:00 22.1112 01.01.2008-08:00:00 22.0961 01.01.2008-09:00:00 22.0811 01.01.2008-10:00:00 22.0660 01.01.2008-11:00:00 22.0559 01.01.2008-12:00:00 22.0459 01.01.2008-13:00:00 22.0308 01.01.2008-14:00:00 22.0107 01.01.2008-15:00:00 21.9806 01.01.2008-16:00:00 21.9706 01.01.2008-17:00:00 21.9655 01.01.2008-18:00:00 21.9605 01.01.2008-19:00:00 21.9555 01.01.2008-20:00:00 21.9555 01.01.2008-21:00:00 21.9455 01.01.2008-22:00:00 21.9404 01.01.2008-23:00:00 21.9304 01.02.2008-00:00:00 21.9254 01.02.2008-01:00:00 21.9354 01.02.2008-02:00:00 21.9103 01.02.2008-03:00:00 21.9053 01.02.2008-04:00:00 21.9053 01.02.2008-05:00:00 21.9003 01.02.2008-06:00:00 21.9103 01.02.2008-07:00:00 21.9103 01.02.2008-08:00:00 21.9204 01.02.2008-09:00:00 21.9455 01.02.2008-10:00:00 21.9957 01.02.2008-11:00:00 22.0258 01.02.2008-12:00:00 22.0208 01.02.2008-13:00:00 22.0308 01.02.2008-14:00:00 22.0308 01.02.2008-15:00:00 22.0359 01.02.2008-16:00:00 22.0559 01.02.2008-17:00:00 22.0760 01.02.2008-18:00:00 22.0760 01.02.2008-19:00:00 22.0710 01.02.2008-20:00:00 22.0760 01.02.2008-21:00:00 22.0811 01.02.2008-22:00:00 22.0760 01.02.2008-23:00:00 22.0710 01.03.2008-00:00:00 22.0760 01.03.2008-01:00:00 22.0710 01.03.2008-02:00:00 22.0610 01.03.2008-03:00:00 22.0610 01.03.2008-04:00:00 22.0911 01.03.2008-05:00:00 22.1062 01.03.2008-06:00:00 22.1112 01.03.2008-07:00:00 22.1262 01.03.2008-08:00:00 22.1313 01.03.2008-09:00:00 22.1363 01.03.2008-10:00:00 22.1514 01.03.2008-11:00:00 22.1564 01.03.2008-12:00:00 22.1765 01.03.2008-13:00:00 22.1865 01.03.2008-14:00:00 22.2116 01.03.2008-15:00:00 22.2367 01.03.2008-16:00:00 22.2468 01.03.2008-17:00:00 22.2418 01.03.2008-18:00:00 22.2568 01.03.2008-19:00:00 22.2618 01.03.2008-20:00:00 22.2618 01.03.2008-21:00:00 22.2819 01.03.2008-22:00:00 22.2769 01.03.2008-23:00:00 22.2669 01.04.2008-00:00:00 22.2719 01.04.2008-01:00:00 22.2769 01.04.2008-02:00:00 22.2669 01.04.2008-03:00:00 22.2618 01.04.2008-04:00:00 22.2618 01.04.2008-05:00:00 22.2568 01.04.2008-06:00:00 22.2568 01.04.2008-07:00:00 22.2568 01.04.2008-08:00:00 22.2618 01.04.2008-09:00:00 22.2669 01.04.2008-10:00:00 22.2719 01.04.2008-11:00:00 22.2769 01.04.2008-12:00:00 22.2719 01.04.2008-13:00:00 22.2920 01.04.2008-14:00:00 22.3121 01.04.2008-15:00:00 22.3271 01.04.2008-16:00:00 22.3321 01.04.2008-17:00:00 22.3321 01.04.2008-18:00:00 22.3321 01.04.2008-19:00:00 22.3271 01.04.2008-20:00:00 22.3321 01.04.2008-21:00:00 22.3221 01.04.2008-22:00:00 22.3221 01.04.2008-23:00:00 22.3171 01.05.2008-00:00:00 22.3171 01.05.2008-01:00:00 22.3271 01.05.2008-02:00:00 22.3321 01.05.2008-03:00:00 22.3271 01.05.2008-04:00:00 22.3221 01.05.2008-05:00:00 22.3221 01.05.2008-06:00:00 22.3221 01.05.2008-07:00:00 22.3271 01.05.2008-08:00:00 22.3271 01.05.2008-09:00:00 22.3171 01.05.2008-10:00:00 22.3121 01.05.2008-11:00:00 22.2970 01.05.2008-12:00:00 22.2970 01.05.2008-13:00:00 22.2920 01.05.2008-14:00:00 22.2819 01.05.2008-15:00:00 22.2769 01.05.2008-16:00:00 22.2869 01.05.2008-17:00:00 22.2769 01.05.2008-18:00:00 22.2769 01.05.2008-19:00:00 22.2719 01.05.2008-20:00:00 22.2669 01.05.2008-21:00:00 22.2669 01.05.2008-22:00:00 22.2669 01.05.2008-23:00:00 22.2669 01.06.2008-00:00:00 22.2568 01.06.2008-01:00:00 22.2518 01.06.2008-02:00:00 22.2468 01.06.2008-03:00:00 22.2418 01.06.2008-04:00:00 22.2367 01.06.2008-05:00:00 22.2367 01.06.2008-06:00:00 22.2367 01.06.2008-07:00:00 22.2367 01.06.2008-08:00:00 22.2217 01.06.2008-09:00:00 22.2116 01.06.2008-10:00:00 22.2016 01.06.2008-11:00:00 22.1915 01.06.2008-12:00:00 22.1815 01.06.2008-13:00:00 22.1815 01.06.2008-14:00:00 22.1765 01.06.2008-15:00:00 22.1614 01.06.2008-16:00:00 22.1564 01.06.2008-17:00:00 22.1514 01.06.2008-18:00:00 22.1413 01.06.2008-19:00:00 22.1363 01.06.2008-20:00:00 22.1162 01.06.2008-21:00:00 22.1162 01.06.2008-22:00:00 22.1062 01.06.2008-23:00:00 22.1011 01.07.2008-00:00:00 22.1011 01.07.2008-01:00:00 22.0811 01.07.2008-02:00:00 22.0660 01.07.2008-03:00:00 22.0559 01.07.2008-04:00:00 22.0459 01.07.2008-05:00:00 22.0359 01.07.2008-06:00:00 22.0308 01.07.2008-07:00:00 22.0057 01.07.2008-08:00:00 22.0057 01.07.2008-09:00:00 21.9856 01.07.2008-10:00:00 21.9706 01.07.2008-11:00:00 21.9505 01.07.2008-12:00:00 21.9555 01.07.2008-13:00:00 21.9605 01.07.2008-14:00:00 21.9555 01.07.2008-15:00:00 21.9505 01.07.2008-16:00:00 21.9455 01.07.2008-17:00:00 21.9304 01.07.2008-18:00:00 21.9153 01.07.2008-19:00:00 21.9053 01.07.2008-20:00:00 21.9053 01.07.2008-21:00:00 21.8852 01.07.2008-22:00:00 21.8802 01.07.2008-23:00:00 21.8701 01.08.2008-00:00:00 21.8500 01.08.2008-01:00:00 21.8450 01.08.2008-02:00:00 21.8450 01.08.2008-03:00:00 21.8450 01.08.2008-04:00:00 21.8601 01.08.2008-05:00:00 21.8852 01.08.2008-06:00:00 21.9103 01.08.2008-07:00:00 21.9204 01.08.2008-08:00:00 21.9153 01.08.2008-09:00:00 21.9153 01.08.2008-10:00:00 21.9204 01.08.2008-11:00:00 21.9103 01.08.2008-12:00:00 21.9204 01.08.2008-13:00:00 21.9555 01.08.2008-14:00:00 22.0107 01.08.2008-15:00:00 22.0409 01.08.2008-16:00:00 22.1062 01.08.2008-17:00:00 22.1363 01.08.2008-18:00:00 22.1664 01.08.2008-19:00:00 22.2367 01.08.2008-20:00:00 22.2618 01.08.2008-21:00:00 22.3221 01.08.2008-22:00:00 22.3472 01.08.2008-23:00:00 22.3723 01.09.2008-00:00:00 22.3723 01.09.2008-01:00:00 22.3623 01.09.2008-02:00:00 22.3573 01.09.2008-03:00:00 22.3522 01.09.2008-04:00:00 22.3573 01.09.2008-05:00:00 22.3623 01.09.2008-06:00:00 22.3673 01.09.2008-07:00:00 22.3522 01.09.2008-08:00:00 22.3321 01.09.2008-09:00:00 22.3321 01.09.2008-10:00:00 22.3422 01.09.2008-11:00:00 22.3321 01.09.2008-12:00:00 22.3221 01.09.2008-13:00:00 22.3221 01.09.2008-14:00:00 22.3171 01.09.2008-15:00:00 22.3171 01.09.2008-16:00:00 22.3171 01.09.2008-17:00:00 22.3121 01.09.2008-18:00:00 22.3070 01.09.2008-19:00:00 22.2920 01.09.2008-20:00:00 22.2819 01.09.2008-21:00:00 22.2819 01.09.2008-22:00:00 22.2920 01.09.2008-23:00:00 22.3171 01.10.2008-00:00:00 22.3171 01.10.2008-01:00:00 22.3221 01.10.2008-02:00:00 22.3372 01.10.2008-03:00:00 22.3372 01.10.2008-04:00:00 22.4175 01.10.2008-05:00:00 22.4878 01.10.2008-06:00:00 22.5380 01.10.2008-07:00:00 22.5631 01.10.2008-08:00:00 22.6033 01.10.2008-09:00:00 22.5983 01.10.2008-10:00:00 22.6184 01.10.2008-11:00:00 22.6736 01.10.2008-12:00:00 22.7238 01.10.2008-13:00:00 22.8193 01.10.2008-14:00:00 22.8845 01.10.2008-15:00:00 22.9348 01.10.2008-16:00:00 23.0051 01.10.2008-17:00:00 23.0704 01.10.2008-18:00:00 23.2160 01.10.2008-19:00:00 23.3867 01.10.2008-20:00:00 23.5474 01.10.2008-21:00:00 23.6378 01.10.2008-22:00:00 23.7031 01.10.2008-23:00:00 23.8186 01.11.2008-00:00:00 23.8939 01.11.2008-01:00:00 23.9693 01.11.2008-02:00:00 23.9944 01.11.2008-03:00:00 24.0245 01.11.2008-04:00:00 24.0396 01.11.2008-05:00:00 24.0848 01.11.2008-06:00:00 24.1049 01.11.2008-07:00:00 24.1149 01.11.2008-08:00:00 24.1450 01.11.2008-09:00:00 24.1651 01.11.2008-10:00:00 24.2003 01.11.2008-11:00:00 24.2404 01.11.2008-12:00:00 24.2706 01.11.2008-13:00:00 24.2706 01.11.2008-14:00:00 24.2957 01.11.2008-15:00:00 24.3057 01.11.2008-16:00:00 24.3108 01.11.2008-17:00:00 24.3108 01.11.2008-18:00:00 24.2957 01.11.2008-19:00:00 24.3007 01.11.2008-20:00:00 24.2957 01.11.2008-21:00:00 24.3007 01.11.2008-22:00:00 24.3108 01.11.2008-23:00:00 24.3108 01.12.2008-00:00:00 24.3108 01.12.2008-01:00:00 24.3108 01.12.2008-02:00:00 24.3057 01.12.2008-03:00:00 24.3057 01.12.2008-04:00:00 24.2907 01.12.2008-05:00:00 24.2856 01.12.2008-06:00:00 24.2806 01.12.2008-07:00:00 24.2957 01.12.2008-08:00:00 24.3057 01.12.2008-09:00:00 24.3559 01.12.2008-10:00:00 24.3911 01.12.2008-11:00:00 24.4062 01.12.2008-12:00:00 24.4212 01.12.2008-13:00:00 24.4112 01.12.2008-14:00:00 24.4112 01.12.2008-15:00:00 24.4212 01.12.2008-16:00:00 24.4212 01.12.2008-17:00:00 24.4112 01.12.2008-18:00:00 24.4062 01.12.2008-19:00:00 24.3961 01.12.2008-20:00:00 24.3760 01.12.2008-21:00:00 24.3760 01.12.2008-22:00:00 24.3760 01.12.2008-23:00:00 24.3660 01.13.2008-00:00:00 24.3610 01.13.2008-01:00:00 24.3459 01.13.2008-02:00:00 24.3409 01.13.2008-03:00:00 24.3409 01.13.2008-04:00:00 24.3308 01.13.2008-05:00:00 24.3007 01.13.2008-06:00:00 24.2856 01.13.2008-07:00:00 24.2656 01.13.2008-08:00:00 24.2505 01.13.2008-09:00:00 24.2404 01.13.2008-10:00:00 24.2304 01.13.2008-11:00:00 24.2204 01.13.2008-12:00:00 24.2153 01.13.2008-13:00:00 24.2003 01.13.2008-14:00:00 24.2003 01.13.2008-15:00:00 24.1902 01.13.2008-16:00:00 24.1852 01.13.2008-17:00:00 24.1752 01.13.2008-18:00:00 24.1651 01.13.2008-19:00:00 24.1450 01.13.2008-20:00:00 24.1400 01.13.2008-21:00:00 24.1300 01.13.2008-22:00:00 24.1199 01.13.2008-23:00:00 24.1099 01.14.2008-00:00:00 24.0948 01.14.2008-01:00:00 24.0848 01.14.2008-02:00:00 24.0697 01.14.2008-03:00:00 24.0446 01.14.2008-04:00:00 24.0346 01.14.2008-05:00:00 24.0245 01.14.2008-06:00:00 24.0094 01.14.2008-07:00:00 24.0044 01.14.2008-08:00:00 23.9843 01.14.2008-09:00:00 23.9793 01.14.2008-10:00:00 23.9894 01.14.2008-11:00:00 24.0496 01.14.2008-12:00:00 24.1249 01.14.2008-13:00:00 24.1501 01.14.2008-14:00:00 24.2153 01.14.2008-15:00:00 24.3409 01.14.2008-16:00:00 24.4313 01.14.2008-17:00:00 24.4715 01.14.2008-18:00:00 24.4715 01.14.2008-19:00:00 24.4664 01.14.2008-20:00:00 24.4614 01.14.2008-21:00:00 24.4514 01.14.2008-22:00:00 24.4463 01.14.2008-23:00:00 24.4363 01.15.2008-00:00:00 24.4263 01.15.2008-01:00:00 24.4212 01.15.2008-02:00:00 24.4162 01.15.2008-03:00:00 24.4112 01.15.2008-04:00:00 24.4011 01.15.2008-05:00:00 24.3811 01.15.2008-06:00:00 24.3710 01.15.2008-07:00:00 24.3559 01.15.2008-08:00:00 24.3509 01.15.2008-09:00:00 24.3459 01.15.2008-10:00:00 24.3308 01.15.2008-11:00:00 24.3208 01.15.2008-12:00:00 24.3258 01.15.2008-13:00:00 24.3258 01.15.2008-14:00:00 24.3258 01.15.2008-15:00:00 24.3007 01.15.2008-16:00:00 24.2957 01.15.2008-17:00:00 24.2756 01.15.2008-18:00:00 24.2605 01.15.2008-19:00:00 24.2505 01.15.2008-20:00:00 24.2354 01.15.2008-21:00:00 24.2354 01.15.2008-22:00:00 24.2304 01.15.2008-23:00:00 24.2103 01.16.2008-00:00:00 24.1902 01.16.2008-01:00:00 24.1802 01.16.2008-02:00:00 24.1601 01.16.2008-03:00:00 24.1601 01.16.2008-04:00:00 24.1501 01.16.2008-05:00:00 24.1501 01.16.2008-06:00:00 24.1400 01.16.2008-07:00:00 24.1149 01.16.2008-08:00:00 24.0898 01.16.2008-09:00:00 24.0797 01.16.2008-10:00:00 24.0697 01.16.2008-11:00:00 24.0697 01.16.2008-12:00:00 24.0597 01.16.2008-13:00:00 24.0546 01.16.2008-14:00:00 24.0546 01.16.2008-15:00:00 24.0346 01.16.2008-16:00:00 24.0195 01.16.2008-17:00:00 23.9944 01.16.2008-18:00:00 23.9843 01.16.2008-19:00:00 23.9793 01.16.2008-20:00:00 23.9642 01.16.2008-21:00:00 23.9492 01.16.2008-22:00:00 23.9442 01.16.2008-23:00:00 23.9341 01.17.2008-00:00:00 23.9040 01.17.2008-01:00:00 23.8990 01.17.2008-02:00:00 23.8889 01.17.2008-03:00:00 23.8688 01.17.2008-04:00:00 23.8588 01.17.2008-05:00:00 23.8387 01.17.2008-06:00:00 23.8337 01.17.2008-07:00:00 23.8287 01.17.2008-08:00:00 23.7835 01.17.2008-09:00:00 23.7734 01.17.2008-10:00:00 23.7533 01.17.2008-11:00:00 23.7383 01.17.2008-12:00:00 23.7182 01.17.2008-13:00:00 23.7081 01.17.2008-14:00:00 23.6981 01.17.2008-15:00:00 23.6981 01.17.2008-16:00:00 23.6880 01.17.2008-17:00:00 23.6780 01.17.2008-18:00:00 23.6629 01.17.2008-19:00:00 23.6579 01.17.2008-20:00:00 23.6479 01.17.2008-21:00:00 23.6428 01.17.2008-22:00:00 23.6378 01.17.2008-23:00:00 23.6378 01.18.2008-00:00:00 23.6177 01.18.2008-01:00:00 23.6127 01.18.2008-02:00:00 23.5926 01.18.2008-03:00:00 23.5725 01.18.2008-04:00:00 23.5374 01.18.2008-05:00:00 23.5374 01.18.2008-06:00:00 23.5223 01.18.2008-07:00:00 23.5073 01.18.2008-08:00:00 23.5073 01.18.2008-09:00:00 23.5022 01.18.2008-10:00:00 23.4821 01.18.2008-11:00:00 23.4721 01.18.2008-12:00:00 23.4570 01.18.2008-13:00:00 23.4470 01.18.2008-14:00:00 23.4370 01.18.2008-15:00:00 23.4269 01.18.2008-16:00:00 23.4018 01.18.2008-17:00:00 23.3767 01.18.2008-18:00:00 23.3616 01.18.2008-19:00:00 23.3466 01.18.2008-20:00:00 23.3265 01.18.2008-21:00:00 23.3214 01.18.2008-22:00:00 23.3214 01.18.2008-23:00:00 23.3114 01.19.2008-00:00:00 23.2813 01.19.2008-01:00:00 23.2763 01.19.2008-02:00:00 23.2712 01.19.2008-03:00:00 23.2511 01.19.2008-04:00:00 23.2411 01.19.2008-05:00:00 23.2210 01.19.2008-06:00:00 23.2110 01.19.2008-07:00:00 23.1808 01.19.2008-08:00:00 23.1557 01.19.2008-09:00:00 23.1407 01.19.2008-10:00:00 23.1005 01.19.2008-11:00:00 23.0754 01.19.2008-12:00:00 23.0653 01.19.2008-13:00:00 23.0452 01.19.2008-14:00:00 23.0452 01.19.2008-15:00:00 23.0452 01.19.2008-16:00:00 23.0352 01.19.2008-17:00:00 23.0302 01.19.2008-18:00:00 23.0201 01.19.2008-19:00:00 23.0000 01.19.2008-20:00:00 22.9950 01.19.2008-21:00:00 22.9800 01.19.2008-22:00:00 22.9599 01.19.2008-23:00:00 22.9498 01.20.2008-00:00:00 22.9348 01.20.2008-01:00:00 22.9147 01.20.2008-02:00:00 22.8896 01.20.2008-03:00:00 22.8695 01.20.2008-04:00:00 22.8544 01.20.2008-05:00:00 22.8193 01.20.2008-06:00:00 22.7992 01.20.2008-07:00:00 22.7791 01.20.2008-08:00:00 22.7590 01.20.2008-09:00:00 22.7339 01.20.2008-10:00:00 22.7188 01.20.2008-11:00:00 22.7038 01.20.2008-12:00:00 22.6837 01.20.2008-13:00:00 22.6736 01.20.2008-14:00:00 22.6736 01.20.2008-15:00:00 22.6636 01.20.2008-16:00:00 22.6385 01.20.2008-17:00:00 22.6335 01.20.2008-18:00:00 22.6033 01.20.2008-19:00:00 22.5883 01.20.2008-20:00:00 22.5782 01.20.2008-21:00:00 22.5481 01.20.2008-22:00:00 22.5180 01.20.2008-23:00:00 22.4928 01.21.2008-00:00:00 22.4778 01.21.2008-01:00:00 22.4627 01.21.2008-02:00:00 22.4527 01.21.2008-03:00:00 22.4476 01.21.2008-04:00:00 22.4175 01.21.2008-05:00:00 22.3974 01.21.2008-06:00:00 22.3673 01.21.2008-07:00:00 22.3623 01.21.2008-08:00:00 22.3422 01.21.2008-09:00:00 22.3271 01.21.2008-10:00:00 22.3171 01.21.2008-11:00:00 22.3070 01.21.2008-12:00:00 22.2869 01.21.2008-13:00:00 22.2869 01.21.2008-14:00:00 22.2669 01.21.2008-15:00:00 22.2518 01.21.2008-16:00:00 22.2317 01.21.2008-17:00:00 22.2166 01.21.2008-18:00:00 22.2166 01.21.2008-19:00:00 22.1966 01.21.2008-20:00:00 22.1765 01.21.2008-21:00:00 22.1413 01.21.2008-22:00:00 22.1262 01.21.2008-23:00:00 22.1112 01.22.2008-00:00:00 22.0961 01.22.2008-01:00:00 22.0710 01.22.2008-02:00:00 22.0559 01.22.2008-03:00:00 22.0409 01.22.2008-04:00:00 22.0208 01.22.2008-05:00:00 22.0158 01.22.2008-06:00:00 22.0007 01.22.2008-07:00:00 21.9907 01.22.2008-08:00:00 21.9907 01.22.2008-09:00:00 21.9806 01.22.2008-10:00:00 21.9555 01.22.2008-11:00:00 21.9254 01.22.2008-12:00:00 21.9103 01.22.2008-13:00:00 21.9053 01.22.2008-14:00:00 21.9003 01.22.2008-15:00:00 21.8952 01.22.2008-16:00:00 21.8952 01.22.2008-17:00:00 21.8701 01.22.2008-18:00:00 21.8350 01.22.2008-19:00:00 21.8149 01.22.2008-20:00:00 21.8149 01.22.2008-21:00:00 21.8049 01.22.2008-22:00:00 21.7898 01.22.2008-23:00:00 21.7546 01.23.2008-00:00:00 21.7345 01.23.2008-01:00:00 21.7094 01.23.2008-02:00:00 21.6893 01.23.2008-03:00:00 21.6592 01.23.2008-04:00:00 21.6492 01.23.2008-05:00:00 21.6442 01.23.2008-06:00:00 21.6241 01.23.2008-07:00:00 21.6090 01.23.2008-08:00:00 21.5839 01.23.2008-09:00:00 21.5789 01.23.2008-10:00:00 21.5688 01.23.2008-11:00:00 21.5538 01.23.2008-12:00:00 21.5387 01.23.2008-13:00:00 21.5337 01.23.2008-14:00:00 21.5337 01.23.2008-15:00:00 21.4985 01.23.2008-16:00:00 21.4985 01.23.2008-17:00:00 21.4835 01.23.2008-18:00:00 21.4583 01.23.2008-19:00:00 21.4383 01.23.2008-20:00:00 21.4232 01.23.2008-21:00:00 21.4081 01.23.2008-22:00:00 21.3880 01.23.2008-23:00:00 21.3680 01.24.2008-00:00:00 21.3579 01.24.2008-01:00:00 21.3529 01.24.2008-02:00:00 21.3479 01.24.2008-03:00:00 21.3428 01.24.2008-04:00:00 21.3127 01.24.2008-05:00:00 21.2926 01.24.2008-06:00:00 21.2725 01.24.2008-07:00:00 21.2524 01.24.2008-08:00:00 21.2173 01.24.2008-09:00:00 21.2073 01.24.2008-10:00:00 21.1922 01.24.2008-11:00:00 21.1721 01.24.2008-12:00:00 21.1570 01.24.2008-13:00:00 21.1470 01.24.2008-14:00:00 21.1269 01.24.2008-15:00:00 21.1018 01.24.2008-16:00:00 21.0917 01.24.2008-17:00:00 21.0817 01.24.2008-18:00:00 21.0566 01.24.2008-19:00:00 21.0466 01.24.2008-20:00:00 21.0315 01.24.2008-21:00:00 21.0114 01.24.2008-22:00:00 20.9963 01.24.2008-23:00:00 20.9963 01.25.2008-00:00:00 20.9662 01.25.2008-01:00:00 20.9511 01.25.2008-02:00:00 20.9361 01.25.2008-03:00:00 20.9160 01.25.2008-04:00:00 20.9110 01.25.2008-05:00:00 20.8909 01.25.2008-06:00:00 20.8758 01.25.2008-07:00:00 20.8607 01.25.2008-08:00:00 20.8557 01.25.2008-09:00:00 20.8407 01.25.2008-10:00:00 20.8356 01.25.2008-11:00:00 20.8306 01.25.2008-12:00:00 20.7904 01.25.2008-13:00:00 20.7904 01.25.2008-14:00:00 20.7804 01.25.2008-15:00:00 20.7704 01.25.2008-16:00:00 20.7704 01.25.2008-17:00:00 20.7653 01.25.2008-18:00:00 20.7503 01.25.2008-19:00:00 20.7352 01.25.2008-20:00:00 20.7201 01.25.2008-21:00:00 20.6950 01.25.2008-22:00:00 20.6850 01.25.2008-23:00:00 20.6749 01.26.2008-00:00:00 20.6699 01.26.2008-01:00:00 20.6448 01.26.2008-02:00:00 20.6297 01.26.2008-03:00:00 20.5996 01.26.2008-04:00:00 20.5795 01.26.2008-05:00:00 20.5695 01.26.2008-06:00:00 20.5494 01.26.2008-07:00:00 20.5343 01.26.2008-08:00:00 20.5092 01.26.2008-09:00:00 20.4992 01.26.2008-10:00:00 20.4942 01.26.2008-11:00:00 20.4741 01.26.2008-12:00:00 20.4590 01.26.2008-13:00:00 20.4339 01.26.2008-14:00:00 20.4439 01.26.2008-15:00:00 20.5544 01.26.2008-16:00:00 20.7101 01.26.2008-17:00:00 20.9160 01.26.2008-18:00:00 21.0064 01.26.2008-19:00:00 21.0466 01.26.2008-20:00:00 21.0767 01.26.2008-21:00:00 21.0867 01.26.2008-22:00:00 21.0968 01.26.2008-23:00:00 21.1068 01.27.2008-00:00:00 21.1018 01.27.2008-01:00:00 21.1118 01.27.2008-02:00:00 21.1118 01.27.2008-03:00:00 21.1169 01.27.2008-04:00:00 21.1068 01.27.2008-05:00:00 21.1018 01.27.2008-06:00:00 21.0968 01.27.2008-07:00:00 21.1018 01.27.2008-08:00:00 21.0968 01.27.2008-09:00:00 21.0968 01.27.2008-10:00:00 21.1018 01.27.2008-11:00:00 21.1219 01.27.2008-12:00:00 21.1821 01.27.2008-13:00:00 21.2575 01.27.2008-14:00:00 21.3077 01.27.2008-15:00:00 21.3127 01.27.2008-16:00:00 21.3177 01.27.2008-17:00:00 21.3278 01.27.2008-18:00:00 21.3127 01.27.2008-19:00:00 21.3027 01.27.2008-20:00:00 21.2976 01.27.2008-21:00:00 21.2976 01.27.2008-22:00:00 21.2826 01.27.2008-23:00:00 21.2826 01.28.2008-00:00:00 21.2776 01.28.2008-01:00:00 21.2625 01.28.2008-02:00:00 21.2725 01.28.2008-03:00:00 21.2776 01.28.2008-04:00:00 21.2675 01.28.2008-05:00:00 21.2675 01.28.2008-06:00:00 21.2575 01.28.2008-07:00:00 21.2725 01.28.2008-08:00:00 21.2625 01.28.2008-09:00:00 21.2625 01.28.2008-10:00:00 21.2675 01.28.2008-11:00:00 21.2675 01.28.2008-12:00:00 21.2625 01.28.2008-13:00:00 21.2524 01.28.2008-14:00:00 21.2474 01.28.2008-15:00:00 21.2474 01.28.2008-16:00:00 21.2324 01.28.2008-17:00:00 21.2374 01.28.2008-18:00:00 21.2273 01.28.2008-19:00:00 21.2173 01.28.2008-20:00:00 21.2022 01.28.2008-21:00:00 21.1922 01.28.2008-22:00:00 21.1671 01.28.2008-23:00:00 21.1520 01.29.2008-00:00:00 21.1369 01.29.2008-01:00:00 21.1269 01.29.2008-02:00:00 21.1169 01.29.2008-03:00:00 21.1068 01.29.2008-04:00:00 21.0817 01.29.2008-05:00:00 21.0867 01.29.2008-06:00:00 21.0767 01.29.2008-07:00:00 21.0767 01.29.2008-08:00:00 21.0767 01.29.2008-09:00:00 21.0767 01.29.2008-10:00:00 21.0717 01.29.2008-11:00:00 21.0817 01.29.2008-12:00:00 21.0917 01.29.2008-13:00:00 21.0917 01.29.2008-14:00:00 21.1018 01.29.2008-15:00:00 21.1118 01.29.2008-16:00:00 21.1068 01.29.2008-17:00:00 21.1018 01.29.2008-18:00:00 21.0867 01.29.2008-19:00:00 21.0616 01.29.2008-20:00:00 21.0566 01.29.2008-21:00:00 21.0516 01.29.2008-22:00:00 21.0466 01.29.2008-23:00:00 21.0315 01.30.2008-00:00:00 21.0164 01.30.2008-01:00:00 21.0114 01.30.2008-02:00:00 21.0114 01.30.2008-03:00:00 21.0064 01.30.2008-04:00:00 20.9913 01.30.2008-05:00:00 20.9813 01.30.2008-06:00:00 20.9762 01.30.2008-07:00:00 20.9461 01.30.2008-08:00:00 20.9210 01.30.2008-09:00:00 20.9160 01.30.2008-10:00:00 20.9009 01.30.2008-11:00:00 20.8909 01.30.2008-12:00:00 20.8909 01.30.2008-13:00:00 20.9059 01.30.2008-14:00:00 20.9210 01.30.2008-15:00:00 20.9210 01.30.2008-16:00:00 20.9260 01.30.2008-17:00:00 20.9059 01.30.2008-18:00:00 20.8959 01.30.2008-19:00:00 20.8808 01.30.2008-20:00:00 20.8859 01.30.2008-21:00:00 20.8959 01.30.2008-22:00:00 20.8959 01.30.2008-23:00:00 20.8909 01.31.2008-00:00:00 20.8909 01.31.2008-01:00:00 20.8909 01.31.2008-02:00:00 20.8808 01.31.2008-03:00:00 20.8758 01.31.2008-04:00:00 20.8708 01.31.2008-05:00:00 20.8607 01.31.2008-06:00:00 20.8507 01.31.2008-07:00:00 20.8457 01.31.2008-08:00:00 20.8457 01.31.2008-09:00:00 20.8356 01.31.2008-10:00:00 20.8306 01.31.2008-11:00:00 20.8256 01.31.2008-12:00:00 20.8155 01.31.2008-13:00:00 20.8055 01.31.2008-14:00:00 20.7955 01.31.2008-15:00:00 20.8055 01.31.2008-16:00:00 20.8256 01.31.2008-17:00:00 20.8356 01.31.2008-18:00:00 20.8407 01.31.2008-19:00:00 20.8457 01.31.2008-20:00:00 20.8356 01.31.2008-21:00:00 20.8407 01.31.2008-22:00:00 20.8457 01.31.2008-23:00:00 20.8356 02.01.2008-00:00:00 20.8306 02.01.2008-01:00:00 20.8256 02.01.2008-02:00:00 20.8256 02.01.2008-03:00:00 20.8155 02.01.2008-04:00:00 20.8206 02.01.2008-05:00:00 20.8206 02.01.2008-06:00:00 20.8206 02.01.2008-07:00:00 20.8407 02.01.2008-08:00:00 20.8407 02.01.2008-09:00:00 20.8356 02.01.2008-10:00:00 20.8407 02.01.2008-11:00:00 20.8407 02.01.2008-12:00:00 20.8557 02.01.2008-13:00:00 20.8708 02.01.2008-14:00:00 20.9059 02.01.2008-15:00:00 20.9562 02.01.2008-16:00:00 20.9662 02.01.2008-17:00:00 20.9562 02.01.2008-18:00:00 20.9511 02.01.2008-19:00:00 20.9511 02.01.2008-20:00:00 20.9361 02.01.2008-21:00:00 20.9210 02.01.2008-22:00:00 20.9210 02.01.2008-23:00:00 20.9059 02.02.2008-00:00:00 20.9009 02.02.2008-01:00:00 20.8909 02.02.2008-02:00:00 20.8859 02.02.2008-03:00:00 20.8808 02.02.2008-04:00:00 20.8808 02.02.2008-05:00:00 20.8808 02.02.2008-06:00:00 20.8708 02.02.2008-07:00:00 20.8607 02.02.2008-08:00:00 20.8507 02.02.2008-09:00:00 20.8457 02.02.2008-10:00:00 20.8356 02.02.2008-11:00:00 20.8356 02.02.2008-12:00:00 20.8407 02.02.2008-13:00:00 20.8658 02.02.2008-14:00:00 20.8708 02.02.2008-15:00:00 20.8758 02.02.2008-16:00:00 20.8808 02.02.2008-17:00:00 20.8607 02.02.2008-18:00:00 20.8507 02.02.2008-19:00:00 20.8407 02.02.2008-20:00:00 20.8256 02.02.2008-21:00:00 20.8206 02.02.2008-22:00:00 20.8105 02.02.2008-23:00:00 20.8005 02.03.2008-00:00:00 20.7904 02.03.2008-01:00:00 20.7955 02.03.2008-02:00:00 20.7904 02.03.2008-03:00:00 20.7704 02.03.2008-04:00:00 20.7603 02.03.2008-05:00:00 20.7352 02.03.2008-06:00:00 20.7352 02.03.2008-07:00:00 20.7101 02.03.2008-08:00:00 20.7101 02.03.2008-09:00:00 20.7051 02.03.2008-10:00:00 20.7051 02.03.2008-11:00:00 20.7051 02.03.2008-12:00:00 20.7051 02.03.2008-13:00:00 20.7302 02.03.2008-14:00:00 20.7402 02.03.2008-15:00:00 20.7503 02.03.2008-16:00:00 20.7503 02.03.2008-17:00:00 20.7402 02.03.2008-18:00:00 20.7302 02.03.2008-19:00:00 20.7302 02.03.2008-20:00:00 20.7302 02.03.2008-21:00:00 20.7201 02.03.2008-22:00:00 20.7101 02.03.2008-23:00:00 20.6800 02.04.2008-00:00:00 20.6699 02.04.2008-01:00:00 20.6699 02.04.2008-02:00:00 20.6548 02.04.2008-03:00:00 20.6398 02.04.2008-04:00:00 20.6398 02.04.2008-05:00:00 20.6297 02.04.2008-06:00:00 20.6097 02.04.2008-07:00:00 20.5946 02.04.2008-08:00:00 20.5946 02.04.2008-09:00:00 20.5795 02.04.2008-10:00:00 20.5695 02.04.2008-11:00:00 20.5393 02.04.2008-12:00:00 20.5343 02.04.2008-13:00:00 20.5243 02.04.2008-14:00:00 20.5193 02.04.2008-15:00:00 20.5142 02.04.2008-16:00:00 20.5092 02.04.2008-17:00:00 20.4992 02.04.2008-18:00:00 20.4841 02.04.2008-19:00:00 20.4841 02.04.2008-20:00:00 20.4791 02.04.2008-21:00:00 20.4690 02.04.2008-22:00:00 20.4540 02.04.2008-23:00:00 20.4289 02.05.2008-00:00:00 20.4138 02.05.2008-01:00:00 20.4138 02.05.2008-02:00:00 20.4188 02.05.2008-03:00:00 20.4188 02.05.2008-04:00:00 20.4188 02.05.2008-05:00:00 20.4188 02.05.2008-06:00:00 20.4138 02.05.2008-07:00:00 20.4188 02.05.2008-08:00:00 20.4439 02.05.2008-09:00:00 20.5193 02.05.2008-10:00:00 20.6749 02.05.2008-11:00:00 20.8155 02.05.2008-12:00:00 20.8607 02.05.2008-13:00:00 20.9160 02.05.2008-14:00:00 20.9813 02.05.2008-15:00:00 21.0265 02.05.2008-16:00:00 21.0566 02.05.2008-17:00:00 21.1118 02.05.2008-18:00:00 21.1118 02.05.2008-19:00:00 21.1269 02.05.2008-20:00:00 21.1319 02.05.2008-21:00:00 21.1369 02.05.2008-22:00:00 21.1520 02.05.2008-23:00:00 21.1621 02.06.2008-00:00:00 21.1621 02.06.2008-01:00:00 21.1570 02.06.2008-02:00:00 21.1420 02.06.2008-03:00:00 21.1570 02.06.2008-04:00:00 21.1621 02.06.2008-05:00:00 21.1570 02.06.2008-06:00:00 21.1470 02.06.2008-07:00:00 21.1621 02.06.2008-08:00:00 21.1570 02.06.2008-09:00:00 21.1520 02.06.2008-10:00:00 21.1570 02.06.2008-11:00:00 21.1470 02.06.2008-12:00:00 21.1671 02.06.2008-13:00:00 21.1821 02.06.2008-14:00:00 21.1972 02.06.2008-15:00:00 21.2123 02.06.2008-16:00:00 21.2173 02.06.2008-17:00:00 21.2474 02.06.2008-18:00:00 21.2725 02.06.2008-19:00:00 21.2826 02.06.2008-20:00:00 21.2776 02.06.2008-21:00:00 21.2876 02.06.2008-22:00:00 21.2876 02.06.2008-23:00:00 21.3027 02.07.2008-00:00:00 21.3428 02.07.2008-01:00:00 21.4433 02.07.2008-02:00:00 21.6442 02.07.2008-03:00:00 21.7898 02.07.2008-04:00:00 21.9354 02.07.2008-05:00:00 22.0158 02.07.2008-06:00:00 22.0610 02.07.2008-07:00:00 22.1463 02.07.2008-08:00:00 22.1865 02.07.2008-09:00:00 22.2116 02.07.2008-10:00:00 22.2367 02.07.2008-11:00:00 22.2719 02.07.2008-12:00:00 22.2719 02.07.2008-13:00:00 22.2769 02.07.2008-14:00:00 22.2920 02.07.2008-15:00:00 22.2920 02.07.2008-16:00:00 22.2920 02.07.2008-17:00:00 22.2869 02.07.2008-18:00:00 22.2869 02.07.2008-19:00:00 22.2869 02.07.2008-20:00:00 22.2769 02.07.2008-21:00:00 22.2869 02.07.2008-22:00:00 22.2920 02.07.2008-23:00:00 22.2769 02.08.2008-00:00:00 22.2719 02.08.2008-01:00:00 22.2719 02.08.2008-02:00:00 22.2618 02.08.2008-03:00:00 22.2568 02.08.2008-04:00:00 22.2518 02.08.2008-05:00:00 22.2468 02.08.2008-06:00:00 22.2367 02.08.2008-07:00:00 22.2418 02.08.2008-08:00:00 22.2418 02.08.2008-09:00:00 22.2468 02.08.2008-10:00:00 22.2618 02.08.2008-11:00:00 22.2869 02.08.2008-12:00:00 22.3773 02.08.2008-13:00:00 22.4677 02.08.2008-14:00:00 22.5280 02.08.2008-15:00:00 22.5933 02.08.2008-16:00:00 22.6385 02.08.2008-17:00:00 22.6686 02.08.2008-18:00:00 22.6987 02.08.2008-19:00:00 22.7891 02.08.2008-20:00:00 22.8695 02.08.2008-21:00:00 23.0151 02.08.2008-22:00:00 23.0904 02.08.2008-23:00:00 23.1808 02.09.2008-00:00:00 23.3014 02.09.2008-01:00:00 23.4570 02.09.2008-02:00:00 23.6378 02.09.2008-03:00:00 23.7583 02.09.2008-04:00:00 23.8337 02.09.2008-05:00:00 23.9291 02.09.2008-06:00:00 23.9894 02.09.2008-07:00:00 24.0044 02.09.2008-08:00:00 24.0747 02.09.2008-09:00:00 24.1249 02.09.2008-10:00:00 24.1701 02.09.2008-11:00:00 24.2103 02.09.2008-12:00:00 24.2756 02.09.2008-13:00:00 24.3007 02.09.2008-14:00:00 24.3359 02.09.2008-15:00:00 24.3409 02.09.2008-16:00:00 24.3660 02.09.2008-17:00:00 24.3710 02.09.2008-18:00:00 24.4011 02.09.2008-19:00:00 24.4815 02.09.2008-20:00:00 24.5518 02.09.2008-21:00:00 24.5920 02.09.2008-22:00:00 24.6372 02.09.2008-23:00:00 24.6924 02.10.2008-00:00:00 24.7477 02.10.2008-01:00:00 24.8180 02.10.2008-02:00:00 24.9284 02.10.2008-03:00:00 24.9837 02.10.2008-04:00:00 25.0540 02.10.2008-05:00:00 25.1142 02.10.2008-06:00:00 25.1394 02.10.2008-07:00:00 25.1846 02.10.2008-08:00:00 25.2348 02.10.2008-09:00:00 25.3051 02.10.2008-10:00:00 25.3704 02.10.2008-11:00:00 25.4005 02.10.2008-12:00:00 25.4256 02.10.2008-13:00:00 25.4306 02.10.2008-14:00:00 25.4457 02.10.2008-15:00:00 25.4608 02.10.2008-16:00:00 25.4708 02.10.2008-17:00:00 25.4859 02.10.2008-18:00:00 25.4959 02.10.2008-19:00:00 25.4959 02.10.2008-20:00:00 25.4859 02.10.2008-21:00:00 25.4909 02.10.2008-22:00:00 25.4959 02.10.2008-23:00:00 25.4808 02.11.2008-00:00:00 25.4859 02.11.2008-01:00:00 25.4708 02.11.2008-02:00:00 25.4608 02.11.2008-03:00:00 25.4407 02.11.2008-04:00:00 25.4356 02.11.2008-05:00:00 25.4156 02.11.2008-06:00:00 25.4105 02.11.2008-07:00:00 25.4105 02.11.2008-08:00:00 25.4156 02.11.2008-09:00:00 25.4005 02.11.2008-10:00:00 25.3904 02.11.2008-11:00:00 25.3754 02.11.2008-12:00:00 25.3603 02.11.2008-13:00:00 25.3553 02.11.2008-14:00:00 25.3453 02.11.2008-15:00:00 25.3402 02.11.2008-16:00:00 25.3503 02.11.2008-17:00:00 25.3402 02.11.2008-18:00:00 25.3402 02.11.2008-19:00:00 25.3352 02.11.2008-20:00:00 25.3302 02.11.2008-21:00:00 25.3051 02.11.2008-22:00:00 25.2850 02.11.2008-23:00:00 25.2699 02.12.2008-00:00:00 25.2549 02.12.2008-01:00:00 25.2398 02.12.2008-02:00:00 25.2348 02.12.2008-03:00:00 25.2197 02.12.2008-04:00:00 25.1946 02.12.2008-05:00:00 25.1695 02.12.2008-06:00:00 25.1695 02.12.2008-07:00:00 25.1645 02.12.2008-08:00:00 25.1394 02.12.2008-09:00:00 25.1293 02.12.2008-10:00:00 25.1142 02.12.2008-11:00:00 25.1193 02.12.2008-12:00:00 25.1193 02.12.2008-13:00:00 25.1142 02.12.2008-14:00:00 25.1092 02.12.2008-15:00:00 25.1042 02.12.2008-16:00:00 25.1494 02.12.2008-17:00:00 25.1896 02.12.2008-18:00:00 25.1896 02.12.2008-19:00:00 25.1896 02.12.2008-20:00:00 25.1846 02.12.2008-21:00:00 25.1846 02.12.2008-22:00:00 25.1996 02.12.2008-23:00:00 25.1846 02.13.2008-00:00:00 25.2197 02.13.2008-01:00:00 25.2046 02.13.2008-02:00:00 25.1896 02.13.2008-03:00:00 25.1645 02.13.2008-04:00:00 25.1494 02.13.2008-05:00:00 25.1444 02.13.2008-06:00:00 25.1394 02.13.2008-07:00:00 25.1243 02.13.2008-08:00:00 25.1142 02.13.2008-09:00:00 25.1042 02.13.2008-10:00:00 25.0891 02.13.2008-11:00:00 25.0841 02.13.2008-12:00:00 25.0841 02.13.2008-13:00:00 25.0841 02.13.2008-14:00:00 25.0891 02.13.2008-15:00:00 25.0741 02.13.2008-16:00:00 25.0891 02.13.2008-17:00:00 25.0841 02.13.2008-18:00:00 25.0741 02.13.2008-19:00:00 25.0690 02.13.2008-20:00:00 25.0640 02.13.2008-21:00:00 25.0339 02.13.2008-22:00:00 25.0188 02.13.2008-23:00:00 24.9937 02.14.2008-00:00:00 24.9787 02.14.2008-01:00:00 24.9787 02.14.2008-02:00:00 24.9535 02.14.2008-03:00:00 24.9586 02.14.2008-04:00:00 24.9385 02.14.2008-05:00:00 24.9033 02.14.2008-06:00:00 24.8581 02.14.2008-07:00:00 24.8330 02.14.2008-08:00:00 24.8280 02.14.2008-09:00:00 24.8230 02.14.2008-10:00:00 24.8129 02.14.2008-11:00:00 24.8079 02.14.2008-12:00:00 24.8079 02.14.2008-13:00:00 24.7979 02.14.2008-14:00:00 24.7828 02.14.2008-15:00:00 24.7828 02.14.2008-16:00:00 24.7677 02.14.2008-17:00:00 24.7577 02.14.2008-18:00:00 24.7577 02.14.2008-19:00:00 24.7426 02.14.2008-20:00:00 24.7175 02.14.2008-21:00:00 24.7125 02.14.2008-22:00:00 24.6874 02.14.2008-23:00:00 24.6773 02.15.2008-00:00:00 24.6773 02.15.2008-01:00:00 24.6522 02.15.2008-02:00:00 24.6372 02.15.2008-03:00:00 24.6271 02.15.2008-04:00:00 24.6020 02.15.2008-05:00:00 24.5920 02.15.2008-06:00:00 24.5719 02.15.2008-07:00:00 24.5719 02.15.2008-08:00:00 24.5568 02.15.2008-09:00:00 24.5418 02.15.2008-10:00:00 24.5367 02.15.2008-11:00:00 24.5418 02.15.2008-12:00:00 24.5468 02.15.2008-13:00:00 24.5418 02.15.2008-14:00:00 24.5116 02.15.2008-15:00:00 24.5217 02.15.2008-16:00:00 24.5769 02.15.2008-17:00:00 24.6874 02.15.2008-18:00:00 24.8129 02.15.2008-19:00:00 24.8983 02.15.2008-20:00:00 24.9787 02.15.2008-21:00:00 24.9937 02.15.2008-22:00:00 25.0088 02.15.2008-23:00:00 24.9937 02.16.2008-00:00:00 24.9937 02.16.2008-01:00:00 24.9937 02.16.2008-02:00:00 24.9987 02.16.2008-03:00:00 24.9987 02.16.2008-04:00:00 24.9837 02.16.2008-05:00:00 24.9736 02.16.2008-06:00:00 24.9736 02.16.2008-07:00:00 24.9736 02.16.2008-08:00:00 24.9586 02.16.2008-09:00:00 24.9535 02.16.2008-10:00:00 24.9535 02.16.2008-11:00:00 24.9535 02.16.2008-12:00:00 24.9535 02.16.2008-13:00:00 24.9636 02.16.2008-14:00:00 24.9636 02.16.2008-15:00:00 24.9636 02.16.2008-16:00:00 24.9586 02.16.2008-17:00:00 24.9586 02.16.2008-18:00:00 24.9586 02.16.2008-19:00:00 24.9485 02.16.2008-20:00:00 24.9385 02.16.2008-21:00:00 24.9385 02.16.2008-22:00:00 24.9284 02.16.2008-23:00:00 24.9184 02.17.2008-00:00:00 24.9184 02.17.2008-01:00:00 24.9084 02.17.2008-02:00:00 24.8933 02.17.2008-03:00:00 24.8782 02.17.2008-04:00:00 24.8682 02.17.2008-05:00:00 24.8581 02.17.2008-06:00:00 24.8481 02.17.2008-07:00:00 24.8431 02.17.2008-08:00:00 24.8330 02.17.2008-09:00:00 24.8180 02.17.2008-10:00:00 24.8029 02.17.2008-11:00:00 24.7928 02.17.2008-12:00:00 24.7728 02.17.2008-13:00:00 24.7627 02.17.2008-14:00:00 24.7527 02.17.2008-15:00:00 24.7376 02.17.2008-16:00:00 24.7426 02.17.2008-17:00:00 24.7376 02.17.2008-18:00:00 24.7326 02.17.2008-19:00:00 24.7175 02.17.2008-20:00:00 24.7025 02.17.2008-21:00:00 24.6924 02.17.2008-22:00:00 24.6874 02.17.2008-23:00:00 24.6773 02.18.2008-00:00:00 24.6522 02.18.2008-01:00:00 24.6422 02.18.2008-02:00:00 24.6171 02.18.2008-03:00:00 24.6121 02.18.2008-04:00:00 24.5870 02.18.2008-05:00:00 24.5719 02.18.2008-06:00:00 24.5468 02.18.2008-07:00:00 24.5317 02.18.2008-08:00:00 24.5267 02.18.2008-09:00:00 24.5066 02.18.2008-10:00:00 24.4865 02.18.2008-11:00:00 24.4664 02.18.2008-12:00:00 24.4614 02.18.2008-13:00:00 24.4463 02.18.2008-14:00:00 24.4564 02.18.2008-15:00:00 24.4514 02.18.2008-16:00:00 24.4564 02.18.2008-17:00:00 24.4514 02.18.2008-18:00:00 24.4363 02.18.2008-19:00:00 24.4263 02.18.2008-20:00:00 24.4062 02.18.2008-21:00:00 24.3861 02.18.2008-22:00:00 24.3710 02.18.2008-23:00:00 24.3409 02.19.2008-00:00:00 24.3308 02.19.2008-01:00:00 24.3258 02.19.2008-02:00:00 24.3208 02.19.2008-03:00:00 24.3057 02.19.2008-04:00:00 24.2957 02.19.2008-05:00:00 24.2806 02.19.2008-06:00:00 24.2706 02.19.2008-07:00:00 24.2555 02.19.2008-08:00:00 24.2404 02.19.2008-09:00:00 24.2304 02.19.2008-10:00:00 24.2153 02.19.2008-11:00:00 24.2153 02.19.2008-12:00:00 24.2153 02.19.2008-13:00:00 24.2153 02.19.2008-14:00:00 24.2103 02.19.2008-15:00:00 24.2103 02.19.2008-16:00:00 24.2103 02.19.2008-17:00:00 24.2153 02.19.2008-18:00:00 24.2153 02.19.2008-19:00:00 24.2053 02.19.2008-20:00:00 24.1952 02.19.2008-21:00:00 24.1852 02.19.2008-22:00:00 24.1701 02.19.2008-23:00:00 24.1651 02.20.2008-00:00:00 24.1501 02.20.2008-01:00:00 24.1501 02.20.2008-02:00:00 24.1249 02.20.2008-03:00:00 24.1149 02.20.2008-04:00:00 24.1149 02.20.2008-05:00:00 24.0948 02.20.2008-06:00:00 24.0848 02.20.2008-07:00:00 24.0797 02.20.2008-08:00:00 24.0747 02.20.2008-09:00:00 24.0647 02.20.2008-10:00:00 24.0496 02.20.2008-11:00:00 24.0295 02.20.2008-12:00:00 24.0145 02.20.2008-13:00:00 24.0145 02.20.2008-14:00:00 24.0195 02.20.2008-15:00:00 24.0195 02.20.2008-16:00:00 24.0044 02.20.2008-17:00:00 23.9843 02.20.2008-18:00:00 23.9642 02.20.2008-19:00:00 23.9291 02.20.2008-20:00:00 23.9190 02.20.2008-21:00:00 23.8990 02.20.2008-22:00:00 23.8839 02.20.2008-23:00:00 23.8688 02.21.2008-00:00:00 23.8638 02.21.2008-01:00:00 23.8588 02.21.2008-02:00:00 23.8337 02.21.2008-03:00:00 23.8186 02.21.2008-04:00:00 23.7935 02.21.2008-05:00:00 23.7935 02.21.2008-06:00:00 23.7784 02.21.2008-07:00:00 23.7684 02.21.2008-08:00:00 23.7282 02.21.2008-09:00:00 23.7132 02.21.2008-10:00:00 23.7132 02.21.2008-11:00:00 23.6880 02.21.2008-12:00:00 23.6880 02.21.2008-13:00:00 23.6629 02.21.2008-14:00:00 23.6529 02.21.2008-15:00:00 23.6680 02.21.2008-16:00:00 23.6529 02.21.2008-17:00:00 23.6278 02.21.2008-18:00:00 23.6228 02.21.2008-19:00:00 23.6027 02.21.2008-20:00:00 23.5776 02.21.2008-21:00:00 23.5725 02.21.2008-22:00:00 23.5625 02.21.2008-23:00:00 23.5324 02.22.2008-00:00:00 23.5223 02.22.2008-01:00:00 23.4972 02.22.2008-02:00:00 23.4972 02.22.2008-03:00:00 23.4671 02.22.2008-04:00:00 23.4621 02.22.2008-05:00:00 23.4520 02.22.2008-06:00:00 23.4520 02.22.2008-07:00:00 23.4420 02.22.2008-08:00:00 23.4219 02.22.2008-09:00:00 23.3867 02.22.2008-10:00:00 23.3717 02.22.2008-11:00:00 23.3415 02.22.2008-12:00:00 23.3365 02.22.2008-13:00:00 23.3114 02.22.2008-14:00:00 23.2913 02.22.2008-15:00:00 23.2863 02.22.2008-16:00:00 23.2763 02.22.2008-17:00:00 23.2562 02.22.2008-18:00:00 23.2461 02.22.2008-19:00:00 23.2361 02.22.2008-20:00:00 23.2059 02.22.2008-21:00:00 23.2009 02.22.2008-22:00:00 23.1959 02.22.2008-23:00:00 23.1859 02.23.2008-00:00:00 23.1658 02.23.2008-01:00:00 23.1507 02.23.2008-02:00:00 23.1356 02.23.2008-03:00:00 23.1156 02.23.2008-04:00:00 23.1156 02.23.2008-05:00:00 23.1005 02.23.2008-06:00:00 23.0854 02.23.2008-07:00:00 23.0452 02.23.2008-08:00:00 23.0452 02.23.2008-09:00:00 23.0352 02.23.2008-10:00:00 23.0252 02.23.2008-11:00:00 23.0051 02.23.2008-12:00:00 22.9950 02.23.2008-13:00:00 22.9900 02.23.2008-14:00:00 22.9800 02.23.2008-15:00:00 22.9649 02.23.2008-16:00:00 22.9649 02.23.2008-17:00:00 22.9448 02.23.2008-18:00:00 22.9297 02.23.2008-19:00:00 22.9147 02.23.2008-20:00:00 22.9097 02.23.2008-21:00:00 22.9046 02.23.2008-22:00:00 22.8745 02.23.2008-23:00:00 22.8594 02.24.2008-00:00:00 22.8544 02.24.2008-01:00:00 22.8394 02.24.2008-02:00:00 22.8193 02.24.2008-03:00:00 22.7992 02.24.2008-04:00:00 22.7942 02.24.2008-05:00:00 22.7791 02.24.2008-06:00:00 22.7741 02.24.2008-07:00:00 22.7640 02.24.2008-08:00:00 22.7439 02.24.2008-09:00:00 22.7289 02.24.2008-10:00:00 22.7038 02.24.2008-11:00:00 22.6937 02.24.2008-12:00:00 22.6837 02.24.2008-13:00:00 22.6837 02.24.2008-14:00:00 22.6787 02.24.2008-15:00:00 22.6636 02.24.2008-16:00:00 22.6586 02.24.2008-17:00:00 22.6485 02.24.2008-18:00:00 22.6335 02.24.2008-19:00:00 22.6284 02.24.2008-20:00:00 22.6234 02.24.2008-21:00:00 22.6184 02.24.2008-22:00:00 22.6083 02.24.2008-23:00:00 22.6033 02.25.2008-00:00:00 22.5983 02.25.2008-01:00:00 22.5933 02.25.2008-02:00:00 22.5782 02.25.2008-03:00:00 22.5682 02.25.2008-04:00:00 22.5631 02.25.2008-05:00:00 22.5581 02.25.2008-06:00:00 22.5481 02.25.2008-07:00:00 22.5481 02.25.2008-08:00:00 22.5431 02.25.2008-09:00:00 22.5330 02.25.2008-10:00:00 22.5230 02.25.2008-11:00:00 22.5129 02.25.2008-12:00:00 22.5079 02.25.2008-13:00:00 22.4979 02.25.2008-14:00:00 22.4828 02.25.2008-15:00:00 22.4728 02.25.2008-16:00:00 22.4778 02.25.2008-17:00:00 22.4577 02.25.2008-18:00:00 22.4426 02.25.2008-19:00:00 22.4326 02.25.2008-20:00:00 22.4175 02.25.2008-21:00:00 22.3924 02.25.2008-22:00:00 22.3773 02.25.2008-23:00:00 22.3673 02.26.2008-00:00:00 22.3673 02.26.2008-01:00:00 22.3673 02.26.2008-02:00:00 22.3623 02.26.2008-03:00:00 22.3522 02.26.2008-04:00:00 22.3321 02.26.2008-05:00:00 22.3121 02.26.2008-06:00:00 22.2869 02.26.2008-07:00:00 22.2669 02.26.2008-08:00:00 22.2568 02.26.2008-09:00:00 22.2468 02.26.2008-10:00:00 22.2418 02.26.2008-11:00:00 22.2367 02.26.2008-12:00:00 22.2367 02.26.2008-13:00:00 22.2418 02.26.2008-14:00:00 22.2468 02.26.2008-15:00:00 22.2518 02.26.2008-16:00:00 22.2468 02.26.2008-17:00:00 22.2468 02.26.2008-18:00:00 22.2418 02.26.2008-19:00:00 22.2418 02.26.2008-20:00:00 22.2468 02.26.2008-21:00:00 22.2418 02.26.2008-22:00:00 22.2267 02.26.2008-23:00:00 22.2217 02.27.2008-00:00:00 22.2116 02.27.2008-01:00:00 22.2116 02.27.2008-02:00:00 22.2066 02.27.2008-03:00:00 22.2066 02.27.2008-04:00:00 22.1915 02.27.2008-05:00:00 22.1765 02.27.2008-06:00:00 22.1714 02.27.2008-07:00:00 22.1714 02.27.2008-08:00:00 22.1714 02.27.2008-09:00:00 22.1714 02.27.2008-10:00:00 22.1664 02.27.2008-11:00:00 22.1765 02.27.2008-12:00:00 22.1915 02.27.2008-13:00:00 22.1865 02.27.2008-14:00:00 22.1765 02.27.2008-15:00:00 22.1865 02.27.2008-16:00:00 22.1865 02.27.2008-17:00:00 22.1915 02.27.2008-18:00:00 22.1865 02.27.2008-19:00:00 22.1915 02.27.2008-20:00:00 22.1966 02.27.2008-21:00:00 22.2016 02.27.2008-22:00:00 22.2066 02.27.2008-23:00:00 22.2016 02.28.2008-00:00:00 22.2016 02.28.2008-01:00:00 22.2066 02.28.2008-02:00:00 22.2066 02.28.2008-03:00:00 22.2217 02.28.2008-04:00:00 22.2166 02.28.2008-05:00:00 22.2217 02.28.2008-06:00:00 22.2418 02.28.2008-07:00:00 22.2418 02.28.2008-08:00:00 22.2468 02.28.2008-09:00:00 22.2568 02.28.2008-10:00:00 22.2669 02.28.2008-11:00:00 22.2719 02.28.2008-12:00:00 22.2819 02.28.2008-13:00:00 22.3020 02.28.2008-14:00:00 22.3121 02.28.2008-15:00:00 22.3321 02.28.2008-16:00:00 22.3372 02.28.2008-17:00:00 22.3623 02.28.2008-18:00:00 22.3874 02.28.2008-19:00:00 22.3874 02.28.2008-20:00:00 22.3924 02.28.2008-21:00:00 22.3924 02.28.2008-22:00:00 22.3924 02.28.2008-23:00:00 22.3974 02.29.2008-00:00:00 22.4025 02.29.2008-01:00:00 22.3924 02.29.2008-02:00:00 22.3974 02.29.2008-03:00:00 22.4175 02.29.2008-04:00:00 22.4426 02.29.2008-05:00:00 22.4326 02.29.2008-06:00:00 22.4276 02.29.2008-07:00:00 22.4175 02.29.2008-08:00:00 22.4175 02.29.2008-09:00:00 22.4075 02.29.2008-10:00:00 22.4225 02.29.2008-11:00:00 22.4376 02.29.2008-12:00:00 22.4527 02.29.2008-13:00:00 22.4627 02.29.2008-14:00:00 22.4728 02.29.2008-15:00:00 22.4677 02.29.2008-16:00:00 22.4627 02.29.2008-17:00:00 22.4627 02.29.2008-18:00:00 22.5029 02.29.2008-19:00:00 22.5732 02.29.2008-20:00:00 22.6586 02.29.2008-21:00:00 22.7942 02.29.2008-22:00:00 22.9749 02.29.2008-23:00:00 23.0503 03.01.2008-00:00:00 23.1055 03.01.2008-01:00:00 23.1758 03.01.2008-02:00:00 23.2059 03.01.2008-03:00:00 23.2059 03.01.2008-04:00:00 23.2210 03.01.2008-05:00:00 23.2210 03.01.2008-06:00:00 23.2210 03.01.2008-07:00:00 23.2210 03.01.2008-08:00:00 23.2311 03.01.2008-09:00:00 23.2461 03.01.2008-10:00:00 23.2461 03.01.2008-11:00:00 23.2562 03.01.2008-12:00:00 23.2712 03.01.2008-13:00:00 23.2863 03.01.2008-14:00:00 23.3014 03.01.2008-15:00:00 23.3214 03.01.2008-16:00:00 23.3265 03.01.2008-17:00:00 23.3365 03.01.2008-18:00:00 23.3466 03.01.2008-19:00:00 23.3415 03.01.2008-20:00:00 23.3365 03.01.2008-21:00:00 23.3415 03.01.2008-22:00:00 23.3365 03.01.2008-23:00:00 23.3415 03.02.2008-00:00:00 23.3415 03.02.2008-01:00:00 23.3365 03.02.2008-02:00:00 23.3415 03.02.2008-03:00:00 23.3516 03.02.2008-04:00:00 23.3616 03.02.2008-05:00:00 23.3516 03.02.2008-06:00:00 23.3516 03.02.2008-07:00:00 23.3516 03.02.2008-08:00:00 23.3466 03.02.2008-09:00:00 23.3566 03.02.2008-10:00:00 23.3566 03.02.2008-11:00:00 23.3616 03.02.2008-12:00:00 23.3717 03.02.2008-13:00:00 23.3767 03.02.2008-14:00:00 23.3767 03.02.2008-15:00:00 23.3867 03.02.2008-16:00:00 23.3817 03.02.2008-17:00:00 23.3817 03.02.2008-18:00:00 23.3767 03.02.2008-19:00:00 23.3717 03.02.2008-20:00:00 23.3717 03.02.2008-21:00:00 23.3666 03.02.2008-22:00:00 23.3616 03.02.2008-23:00:00 23.3666 03.03.2008-00:00:00 23.3616 03.03.2008-01:00:00 23.3616 03.03.2008-02:00:00 23.3516 03.03.2008-03:00:00 23.3415 03.03.2008-04:00:00 23.3315 03.03.2008-05:00:00 23.3315 03.03.2008-06:00:00 23.3114 03.03.2008-07:00:00 23.2913 03.03.2008-08:00:00 23.2813 03.03.2008-09:00:00 23.2813 03.03.2008-10:00:00 23.2712 03.03.2008-11:00:00 23.2662 03.03.2008-12:00:00 23.2813 03.03.2008-13:00:00 23.4269 03.03.2008-14:00:00 23.4621 03.03.2008-15:00:00 23.4671 03.03.2008-16:00:00 23.4621 03.03.2008-17:00:00 23.4621 03.03.2008-18:00:00 23.4520 03.03.2008-19:00:00 23.4520 03.03.2008-20:00:00 23.4370 03.03.2008-21:00:00 23.4319 03.03.2008-22:00:00 23.4269 03.03.2008-23:00:00 23.4118 03.04.2008-00:00:00 23.4118 03.04.2008-01:00:00 23.4068 03.04.2008-02:00:00 23.4018 03.04.2008-03:00:00 23.3867 03.04.2008-04:00:00 23.3817 03.04.2008-05:00:00 23.3666 03.04.2008-06:00:00 23.3516 03.04.2008-07:00:00 23.3466 03.04.2008-08:00:00 23.3365 03.04.2008-09:00:00 23.3214 03.04.2008-10:00:00 23.3214 03.04.2008-11:00:00 23.3164 03.04.2008-12:00:00 23.3164 03.04.2008-13:00:00 23.3014 03.04.2008-14:00:00 23.3014 03.04.2008-15:00:00 23.3114 03.04.2008-16:00:00 23.2913 03.04.2008-17:00:00 23.2813 03.04.2008-18:00:00 23.2813 03.04.2008-19:00:00 23.2662 03.04.2008-20:00:00 23.2511 03.04.2008-21:00:00 23.2411 03.04.2008-22:00:00 23.2411 03.04.2008-23:00:00 23.2260 03.05.2008-00:00:00 23.2059 03.05.2008-01:00:00 23.1909 03.05.2008-02:00:00 23.1758 03.05.2008-03:00:00 23.1758 03.05.2008-04:00:00 23.1708 03.05.2008-05:00:00 23.1557 03.05.2008-06:00:00 23.1407 03.05.2008-07:00:00 23.1356 03.05.2008-08:00:00 23.1356 03.05.2008-09:00:00 23.1256 03.05.2008-10:00:00 23.1105 03.05.2008-11:00:00 23.0904 03.05.2008-12:00:00 23.0904 03.05.2008-13:00:00 23.0854 03.05.2008-14:00:00 23.0854 03.05.2008-15:00:00 23.0854 03.05.2008-16:00:00 23.0754 03.05.2008-17:00:00 23.0804 03.05.2008-18:00:00 23.0854 03.05.2008-19:00:00 23.0854 03.05.2008-20:00:00 23.0754 03.05.2008-21:00:00 23.0704 03.05.2008-22:00:00 23.0603 03.05.2008-23:00:00 23.0603 03.06.2008-00:00:00 23.0553 03.06.2008-01:00:00 23.0553 03.06.2008-02:00:00 23.0352 03.06.2008-03:00:00 23.0201 03.06.2008-04:00:00 23.0101 03.06.2008-05:00:00 23.0000 03.06.2008-06:00:00 22.9850 03.06.2008-07:00:00 22.9800 03.06.2008-08:00:00 22.9699 03.06.2008-09:00:00 22.9549 03.06.2008-10:00:00 22.9398 03.06.2008-11:00:00 22.9247 03.06.2008-12:00:00 22.9197 03.06.2008-13:00:00 22.9197 03.06.2008-14:00:00 22.9147 03.06.2008-15:00:00 22.9197 03.06.2008-16:00:00 22.9147 03.06.2008-17:00:00 22.9147 03.06.2008-18:00:00 22.9097 03.06.2008-19:00:00 22.9046 03.06.2008-20:00:00 22.8946 03.06.2008-21:00:00 22.8896 03.06.2008-22:00:00 22.8795 03.06.2008-23:00:00 22.8845 03.07.2008-00:00:00 22.8845 03.07.2008-01:00:00 22.8845 03.07.2008-02:00:00 22.8695 03.07.2008-03:00:00 22.8544 03.07.2008-04:00:00 22.8444 03.07.2008-05:00:00 22.8444 03.07.2008-06:00:00 22.8343 03.07.2008-07:00:00 22.8243 03.07.2008-08:00:00 22.8142 03.07.2008-09:00:00 22.8042 03.07.2008-10:00:00 22.7942 03.07.2008-11:00:00 22.7891 03.07.2008-12:00:00 22.7841 03.07.2008-13:00:00 22.7841 03.07.2008-14:00:00 22.7741 03.07.2008-15:00:00 22.7791 03.07.2008-16:00:00 22.7841 03.07.2008-17:00:00 22.7791 03.07.2008-18:00:00 22.7791 03.07.2008-19:00:00 22.7791 03.07.2008-20:00:00 22.7690 03.07.2008-21:00:00 22.7690 03.07.2008-22:00:00 22.7690 03.07.2008-23:00:00 22.7590 03.08.2008-00:00:00 22.7640 03.08.2008-01:00:00 22.8092 03.08.2008-02:00:00 22.8695 03.08.2008-03:00:00 22.9046 03.08.2008-04:00:00 22.9498 03.08.2008-05:00:00 22.9649 03.08.2008-06:00:00 22.9699 03.08.2008-07:00:00 22.9749 03.08.2008-08:00:00 22.9699 03.08.2008-09:00:00 22.9699 03.08.2008-10:00:00 22.9699 03.08.2008-11:00:00 22.9800 03.08.2008-12:00:00 22.9850 03.08.2008-13:00:00 22.9950 03.08.2008-14:00:00 23.0201 03.08.2008-15:00:00 23.0201 03.08.2008-16:00:00 23.0302 03.08.2008-17:00:00 23.0352 03.08.2008-18:00:00 23.0302 03.08.2008-19:00:00 23.0402 03.08.2008-20:00:00 23.0402 03.08.2008-21:00:00 23.0402 03.08.2008-22:00:00 23.0352 03.08.2008-23:00:00 23.0352 03.09.2008-00:00:00 23.0452 03.09.2008-01:00:00 23.0402 03.09.2008-02:00:00 23.0402 03.09.2008-03:00:00 23.0352 03.09.2008-04:00:00 23.0352 03.09.2008-05:00:00 23.0201 03.09.2008-06:00:00 23.0151 03.09.2008-07:00:00 23.0101 03.09.2008-08:00:00 23.0051 03.09.2008-09:00:00 23.0051 03.09.2008-10:00:00 23.0000 03.09.2008-11:00:00 23.0000 03.09.2008-12:00:00 23.0000 03.09.2008-13:00:00 23.0000 03.09.2008-14:00:00 23.0000 03.09.2008-15:00:00 22.9950 03.09.2008-16:00:00 22.9850 03.09.2008-17:00:00 22.9900 03.09.2008-18:00:00 22.9850 03.09.2008-19:00:00 22.9800 03.09.2008-20:00:00 22.9699 03.09.2008-21:00:00 22.9599 03.09.2008-22:00:00 22.9448 03.09.2008-23:00:00 22.9398 03.10.2008-00:00:00 22.9297 03.10.2008-01:00:00 22.9147 03.10.2008-02:00:00 22.9097 03.10.2008-03:00:00 22.8996 03.10.2008-04:00:00 22.8896 03.10.2008-05:00:00 22.8695 03.10.2008-06:00:00 22.8645 03.10.2008-07:00:00 22.8544 03.10.2008-08:00:00 22.8494 03.10.2008-09:00:00 22.8394 03.10.2008-10:00:00 22.8343 03.10.2008-11:00:00 22.8444 03.10.2008-12:00:00 22.8394 03.10.2008-13:00:00 22.8594 03.10.2008-14:00:00 22.8996 03.10.2008-15:00:00 22.9046 03.10.2008-16:00:00 22.9297 03.10.2008-17:00:00 22.9247 03.10.2008-18:00:00 22.9297 03.10.2008-19:00:00 22.9599 03.10.2008-20:00:00 23.0503 03.10.2008-21:00:00 23.1758 03.10.2008-22:00:00 23.2562 03.10.2008-23:00:00 23.2763 03.11.2008-00:00:00 23.2863 03.11.2008-01:00:00 23.3064 03.11.2008-02:00:00 23.3214 03.11.2008-03:00:00 23.3516 03.11.2008-04:00:00 23.3566 03.11.2008-05:00:00 23.3666 03.11.2008-06:00:00 23.3616 03.11.2008-07:00:00 23.3717 03.11.2008-08:00:00 23.3666 03.11.2008-09:00:00 23.3717 03.11.2008-10:00:00 23.3767 03.11.2008-11:00:00 23.3867 03.11.2008-12:00:00 23.3767 03.11.2008-13:00:00 23.3817 03.11.2008-14:00:00 23.3767 03.11.2008-15:00:00 23.3767 03.11.2008-16:00:00 23.3717 03.11.2008-17:00:00 23.3666 03.11.2008-18:00:00 23.3666 03.11.2008-19:00:00 23.3616 03.11.2008-20:00:00 23.3566 03.11.2008-21:00:00 23.3566 03.11.2008-22:00:00 23.3516 03.11.2008-23:00:00 23.3415 03.12.2008-00:00:00 23.3466 03.12.2008-01:00:00 23.3415 03.12.2008-02:00:00 23.3365 03.12.2008-03:00:00 23.3265 03.12.2008-04:00:00 23.3214 03.12.2008-05:00:00 23.3164 03.12.2008-06:00:00 23.3014 03.12.2008-07:00:00 23.2813 03.12.2008-08:00:00 23.2763 03.12.2008-09:00:00 23.2511 03.12.2008-10:00:00 23.2461 03.12.2008-11:00:00 23.2361 03.12.2008-12:00:00 23.2210 03.12.2008-13:00:00 23.2210 03.12.2008-14:00:00 23.2361 03.12.2008-15:00:00 23.2361 03.12.2008-16:00:00 23.2361 03.12.2008-17:00:00 23.2260 03.12.2008-18:00:00 23.2260 03.12.2008-19:00:00 23.2110 03.12.2008-20:00:00 23.1859 03.12.2008-21:00:00 23.1808 03.12.2008-22:00:00 23.1808 03.12.2008-23:00:00 23.1758 03.13.2008-00:00:00 23.1607 03.13.2008-01:00:00 23.1507 03.13.2008-02:00:00 23.1457 03.13.2008-03:00:00 23.1457 03.13.2008-04:00:00 23.1457 03.13.2008-05:00:00 23.1557 03.13.2008-06:00:00 23.1658 03.13.2008-07:00:00 23.1808 03.13.2008-08:00:00 23.2110 03.13.2008-09:00:00 23.2260 03.13.2008-10:00:00 23.2461 03.13.2008-11:00:00 23.3315 03.13.2008-12:00:00 23.4169 03.13.2008-13:00:00 23.4470 03.13.2008-14:00:00 23.4570 03.13.2008-15:00:00 23.4671 03.13.2008-16:00:00 23.5374 03.13.2008-17:00:00 23.6428 03.13.2008-18:00:00 23.7282 03.13.2008-19:00:00 23.7734 03.13.2008-20:00:00 23.8889 03.13.2008-21:00:00 23.9743 03.13.2008-22:00:00 23.9843 03.13.2008-23:00:00 23.9994 03.14.2008-00:00:00 24.0044 03.14.2008-01:00:00 24.0195 03.14.2008-02:00:00 24.0145 03.14.2008-03:00:00 23.9994 03.14.2008-04:00:00 24.0094 03.14.2008-05:00:00 24.0597 03.14.2008-06:00:00 24.0948 03.14.2008-07:00:00 24.1099 03.14.2008-08:00:00 24.1350 03.14.2008-09:00:00 24.1501 03.14.2008-10:00:00 24.1501 03.14.2008-11:00:00 24.1752 03.14.2008-12:00:00 24.2053 03.14.2008-13:00:00 24.2605 03.14.2008-14:00:00 24.2656 03.14.2008-15:00:00 24.2706 03.14.2008-16:00:00 24.3108 03.14.2008-17:00:00 24.3158 03.14.2008-18:00:00 24.3208 03.14.2008-19:00:00 24.3610 03.14.2008-20:00:00 24.4313 03.14.2008-21:00:00 24.4514 03.14.2008-22:00:00 24.4765 03.14.2008-23:00:00 24.4915 03.15.2008-00:00:00 24.4966 03.15.2008-01:00:00 24.4966 03.15.2008-02:00:00 24.5016 03.15.2008-03:00:00 24.5016 03.15.2008-04:00:00 24.4966 03.15.2008-05:00:00 24.4966 03.15.2008-06:00:00 24.4966 03.15.2008-07:00:00 24.4966 03.15.2008-08:00:00 24.5066 03.15.2008-09:00:00 24.5166 03.15.2008-10:00:00 24.5317 03.15.2008-11:00:00 24.5317 03.15.2008-12:00:00 24.5367 03.15.2008-13:00:00 24.5317 03.15.2008-14:00:00 24.5317 03.15.2008-15:00:00 24.5267 03.15.2008-16:00:00 24.5217 03.15.2008-17:00:00 24.5267 03.15.2008-18:00:00 24.5367 03.15.2008-19:00:00 24.5317 03.15.2008-20:00:00 24.5166 03.15.2008-21:00:00 24.5066 03.15.2008-22:00:00 24.4865 03.15.2008-23:00:00 24.4664 03.16.2008-00:00:00 24.4514 03.16.2008-01:00:00 24.4514 03.16.2008-02:00:00 24.4263 03.16.2008-03:00:00 24.4263 03.16.2008-04:00:00 24.4212 03.16.2008-05:00:00 24.4162 03.16.2008-06:00:00 24.4062 03.16.2008-07:00:00 24.4011 03.16.2008-08:00:00 24.3961 03.16.2008-09:00:00 24.3911 03.16.2008-10:00:00 24.3861 03.16.2008-11:00:00 24.3811 03.16.2008-12:00:00 24.3811 03.16.2008-13:00:00 24.3660 03.16.2008-14:00:00 24.3509 03.16.2008-15:00:00 24.3308 03.16.2008-16:00:00 24.3258 03.16.2008-17:00:00 24.3108 03.16.2008-18:00:00 24.2856 03.16.2008-19:00:00 24.2756 03.16.2008-20:00:00 24.2706 03.16.2008-21:00:00 24.2404 03.16.2008-22:00:00 24.2404 03.16.2008-23:00:00 24.2404 03.17.2008-00:00:00 24.2204 03.17.2008-01:00:00 24.2103 03.17.2008-02:00:00 24.1902 03.17.2008-03:00:00 24.1601 03.17.2008-04:00:00 24.1450 03.17.2008-05:00:00 24.1300 03.17.2008-06:00:00 24.1249 03.17.2008-07:00:00 24.1300 03.17.2008-08:00:00 24.1249 03.17.2008-09:00:00 24.1099 03.17.2008-10:00:00 24.1049 03.17.2008-11:00:00 24.1099 03.17.2008-12:00:00 24.0998 03.17.2008-13:00:00 24.0948 03.17.2008-14:00:00 24.0948 03.17.2008-15:00:00 24.0848 03.17.2008-16:00:00 24.0797 03.17.2008-17:00:00 24.0797 03.17.2008-18:00:00 24.0697 03.17.2008-19:00:00 24.0647 03.17.2008-20:00:00 24.0647 03.17.2008-21:00:00 24.0446 03.17.2008-22:00:00 24.0446 03.17.2008-23:00:00 24.0396 03.18.2008-00:00:00 24.0396 03.18.2008-01:00:00 24.0295 03.18.2008-02:00:00 24.0295 03.18.2008-03:00:00 24.0346 03.18.2008-04:00:00 24.0346 03.18.2008-05:00:00 24.0295 03.18.2008-06:00:00 24.0195 03.18.2008-07:00:00 24.0094 03.18.2008-08:00:00 24.0094 03.18.2008-09:00:00 24.0094 03.18.2008-10:00:00 24.0094 03.18.2008-11:00:00 24.0094 03.18.2008-12:00:00 24.0044 03.18.2008-13:00:00 23.9994 03.18.2008-14:00:00 23.9944 03.18.2008-15:00:00 23.9944 03.18.2008-16:00:00 23.9843 03.18.2008-17:00:00 23.9743 03.18.2008-18:00:00 23.9743 03.18.2008-19:00:00 23.9642 03.18.2008-20:00:00 23.9492 03.18.2008-21:00:00 23.9391 03.18.2008-22:00:00 23.9341 03.18.2008-23:00:00 23.9140 03.19.2008-00:00:00 23.9090 03.19.2008-01:00:00 23.8939 03.19.2008-02:00:00 23.8588 03.19.2008-03:00:00 23.8538 03.19.2008-04:00:00 23.8437 03.19.2008-05:00:00 23.8086 03.19.2008-06:00:00 23.8035 03.19.2008-07:00:00 23.7985 03.19.2008-08:00:00 23.7835 03.19.2008-09:00:00 23.7684 03.19.2008-10:00:00 23.7634 03.19.2008-11:00:00 23.7533 03.19.2008-12:00:00 23.7332 03.19.2008-13:00:00 23.7282 03.19.2008-14:00:00 23.7182 03.19.2008-15:00:00 23.7132 03.19.2008-16:00:00 23.6880 03.19.2008-17:00:00 23.6981 03.19.2008-18:00:00 23.6931 03.19.2008-19:00:00 23.6730 03.19.2008-20:00:00 23.6629 03.19.2008-21:00:00 23.6529 03.19.2008-22:00:00 23.6479 03.19.2008-23:00:00 23.6378 03.20.2008-00:00:00 23.6228 03.20.2008-01:00:00 23.6177 03.20.2008-02:00:00 23.6027 03.20.2008-03:00:00 23.5977 03.20.2008-04:00:00 23.5876 03.20.2008-05:00:00 23.5776 03.20.2008-06:00:00 23.5776 03.20.2008-07:00:00 23.5625 03.20.2008-08:00:00 23.5525 03.20.2008-09:00:00 23.5474 03.20.2008-10:00:00 23.5575 03.20.2008-11:00:00 23.5675 03.20.2008-12:00:00 23.5725 03.20.2008-13:00:00 23.5776 03.20.2008-14:00:00 23.5826 03.20.2008-15:00:00 23.5876 03.20.2008-16:00:00 23.5926 03.20.2008-17:00:00 23.6027 03.20.2008-18:00:00 23.6228 03.20.2008-19:00:00 23.6328 03.20.2008-20:00:00 23.6378 03.20.2008-21:00:00 23.6278 03.20.2008-22:00:00 23.6127 03.20.2008-23:00:00 23.6077 03.21.2008-00:00:00 23.6027 03.21.2008-01:00:00 23.6027 03.21.2008-02:00:00 23.5926 03.21.2008-03:00:00 23.5675 03.21.2008-04:00:00 23.5625 03.21.2008-05:00:00 23.5675 03.21.2008-06:00:00 23.5525 03.21.2008-07:00:00 23.5273 03.21.2008-08:00:00 23.5173 03.21.2008-09:00:00 23.5173 03.21.2008-10:00:00 23.5273 03.21.2008-11:00:00 23.5474 03.21.2008-12:00:00 23.5474 03.21.2008-13:00:00 23.5424 03.21.2008-14:00:00 23.5474 03.21.2008-15:00:00 23.5474 03.21.2008-16:00:00 23.5374 03.21.2008-17:00:00 23.5273 03.21.2008-18:00:00 23.5273 03.21.2008-19:00:00 23.5123 03.21.2008-20:00:00 23.4922 03.21.2008-21:00:00 23.4872 03.21.2008-22:00:00 23.4721 03.21.2008-23:00:00 23.4671 03.22.2008-00:00:00 23.4520 03.22.2008-01:00:00 23.4370 03.22.2008-02:00:00 23.4169 03.22.2008-03:00:00 23.3968 03.22.2008-04:00:00 23.3767 03.22.2008-05:00:00 23.3616 03.22.2008-06:00:00 23.3516 03.22.2008-07:00:00 23.3466 03.22.2008-08:00:00 23.3365 03.22.2008-09:00:00 23.3164 03.22.2008-10:00:00 23.3164 03.22.2008-11:00:00 23.3014 03.22.2008-12:00:00 23.2913 03.22.2008-13:00:00 23.2612 03.22.2008-14:00:00 23.2411 03.22.2008-15:00:00 23.2361 03.22.2008-16:00:00 23.2160 03.22.2008-17:00:00 23.2009 03.22.2008-18:00:00 23.1959 03.22.2008-19:00:00 23.1758 03.22.2008-20:00:00 23.1758 03.22.2008-21:00:00 23.1457 03.22.2008-22:00:00 23.1356 03.22.2008-23:00:00 23.1256 03.23.2008-00:00:00 23.1156 03.23.2008-01:00:00 23.1055 03.23.2008-02:00:00 23.0955 03.23.2008-03:00:00 23.0804 03.23.2008-04:00:00 23.0653 03.23.2008-05:00:00 23.0402 03.23.2008-06:00:00 23.0151 03.23.2008-07:00:00 22.9850 03.23.2008-08:00:00 22.9800 03.23.2008-09:00:00 22.9699 03.23.2008-10:00:00 22.9498 03.23.2008-11:00:00 22.9398 03.23.2008-12:00:00 22.9297 03.23.2008-13:00:00 22.9197 03.23.2008-14:00:00 22.9197 03.23.2008-15:00:00 22.9247 03.23.2008-16:00:00 22.9498 03.23.2008-17:00:00 22.9599 03.23.2008-18:00:00 22.9850 03.23.2008-19:00:00 23.0302 03.23.2008-20:00:00 23.0452 03.23.2008-21:00:00 23.0503 03.23.2008-22:00:00 23.0452 03.23.2008-23:00:00 23.0452 03.24.2008-00:00:00 23.0201 03.24.2008-01:00:00 23.0051 03.24.2008-02:00:00 23.0000 03.24.2008-03:00:00 22.9950 03.24.2008-04:00:00 22.9850 03.24.2008-05:00:00 22.9749 03.24.2008-06:00:00 22.9749 03.24.2008-07:00:00 22.9599 03.24.2008-08:00:00 22.9448 03.24.2008-09:00:00 22.9398 03.24.2008-10:00:00 22.9297 03.24.2008-11:00:00 22.9197 03.24.2008-12:00:00 22.9448 03.24.2008-13:00:00 22.9448 03.24.2008-14:00:00 22.9348 03.24.2008-15:00:00 22.9348 03.24.2008-16:00:00 22.9348 03.24.2008-17:00:00 22.9348 03.24.2008-18:00:00 22.9348 03.24.2008-19:00:00 22.9348 03.24.2008-20:00:00 22.9297 03.24.2008-21:00:00 22.9247 03.24.2008-22:00:00 22.9147 03.24.2008-23:00:00 22.9046 03.25.2008-00:00:00 22.9046 03.25.2008-01:00:00 22.8946 03.25.2008-02:00:00 22.8845 03.25.2008-03:00:00 22.8745 03.25.2008-04:00:00 22.8645 03.25.2008-05:00:00 22.8494 03.25.2008-06:00:00 22.8444 03.25.2008-07:00:00 22.8444 03.25.2008-08:00:00 22.8343 03.25.2008-09:00:00 22.8243 03.25.2008-10:00:00 22.8042 03.25.2008-11:00:00 22.7841 03.25.2008-12:00:00 22.7640 03.25.2008-13:00:00 22.7389 03.25.2008-14:00:00 22.7238 03.25.2008-15:00:00 22.7088 03.25.2008-16:00:00 22.7088 03.25.2008-17:00:00 22.6987 03.25.2008-18:00:00 22.6937 03.25.2008-19:00:00 22.6937 03.25.2008-20:00:00 22.7038 03.25.2008-21:00:00 22.6937 03.25.2008-22:00:00 22.6987 03.25.2008-23:00:00 22.7088 03.26.2008-00:00:00 22.7088 03.26.2008-01:00:00 22.6987 03.26.2008-02:00:00 22.6937 03.26.2008-03:00:00 22.6787 03.26.2008-04:00:00 22.6686 03.26.2008-05:00:00 22.6636 03.26.2008-06:00:00 22.6435 03.26.2008-07:00:00 22.6435 03.26.2008-08:00:00 22.6335 03.26.2008-09:00:00 22.6586 03.26.2008-10:00:00 22.6787 03.26.2008-11:00:00 22.6937 03.26.2008-12:00:00 22.7088 03.26.2008-13:00:00 22.6987 03.26.2008-14:00:00 22.6987 03.26.2008-15:00:00 22.7238 03.26.2008-16:00:00 22.7891 03.26.2008-17:00:00 22.8042 03.26.2008-18:00:00 22.7992 03.26.2008-19:00:00 22.7942 03.26.2008-20:00:00 22.7841 03.26.2008-21:00:00 22.7791 03.26.2008-22:00:00 22.7741 03.26.2008-23:00:00 22.7741 03.27.2008-00:00:00 22.7590 03.27.2008-01:00:00 22.7490 03.27.2008-02:00:00 22.7389 03.27.2008-03:00:00 22.7238 03.27.2008-04:00:00 22.7088 03.27.2008-05:00:00 22.6937 03.27.2008-06:00:00 22.6937 03.27.2008-07:00:00 22.6937 03.27.2008-08:00:00 22.6636 03.27.2008-09:00:00 22.6586 03.27.2008-10:00:00 22.6736 03.27.2008-11:00:00 22.6887 03.27.2008-12:00:00 22.7138 03.27.2008-13:00:00 22.7238 03.27.2008-14:00:00 22.7590 03.27.2008-15:00:00 22.7741 03.27.2008-16:00:00 22.8394 03.27.2008-17:00:00 22.8645 03.27.2008-18:00:00 22.8946 03.27.2008-19:00:00 22.9247 03.27.2008-20:00:00 22.9247 03.27.2008-21:00:00 22.9147 03.27.2008-22:00:00 22.9097 03.27.2008-23:00:00 22.8996 03.28.2008-00:00:00 22.8996 03.28.2008-01:00:00 22.8946 03.28.2008-02:00:00 22.8896 03.28.2008-03:00:00 22.8795 03.28.2008-04:00:00 22.8695 03.28.2008-05:00:00 22.8544 03.28.2008-06:00:00 22.8444 03.28.2008-07:00:00 22.8394 03.28.2008-08:00:00 22.8343 03.28.2008-09:00:00 22.8444 03.28.2008-10:00:00 22.8494 03.28.2008-11:00:00 22.8544 03.28.2008-12:00:00 22.8544 03.28.2008-13:00:00 22.8745 03.28.2008-14:00:00 22.8896 03.28.2008-15:00:00 22.8996 03.28.2008-16:00:00 22.9046 03.28.2008-17:00:00 22.8946 03.28.2008-18:00:00 22.8946 03.28.2008-19:00:00 22.8946 03.28.2008-20:00:00 22.8845 03.28.2008-21:00:00 22.8845 03.28.2008-22:00:00 22.8795 03.28.2008-23:00:00 22.8745 03.29.2008-00:00:00 22.8645 03.29.2008-01:00:00 22.8594 03.29.2008-02:00:00 22.8544 03.29.2008-03:00:00 22.8494 03.29.2008-04:00:00 22.8343 03.29.2008-05:00:00 22.8293 03.29.2008-06:00:00 22.8042 03.29.2008-07:00:00 22.8042 03.29.2008-08:00:00 22.8042 03.29.2008-09:00:00 22.7992 03.29.2008-10:00:00 22.7992 03.29.2008-11:00:00 22.7942 03.29.2008-12:00:00 22.7841 03.29.2008-13:00:00 22.7791 03.29.2008-14:00:00 22.7841 03.29.2008-15:00:00 22.7741 03.29.2008-16:00:00 22.7791 03.29.2008-17:00:00 22.7841 03.29.2008-18:00:00 22.7791 03.29.2008-19:00:00 22.7791 03.29.2008-20:00:00 22.7690 03.29.2008-21:00:00 22.7490 03.29.2008-22:00:00 22.7389 03.29.2008-23:00:00 22.7289 03.30.2008-00:00:00 22.7088 03.30.2008-01:00:00 22.6887 03.30.2008-02:00:00 22.6837 03.30.2008-03:00:00 22.6837 03.30.2008-04:00:00 22.6736 03.30.2008-05:00:00 22.6636 03.30.2008-06:00:00 22.6535 03.30.2008-07:00:00 22.6385 03.30.2008-08:00:00 22.6234 03.30.2008-09:00:00 22.6234 03.30.2008-10:00:00 22.6083 03.30.2008-11:00:00 22.6033 03.30.2008-12:00:00 22.6033 03.30.2008-13:00:00 22.5832 03.30.2008-14:00:00 22.5581 03.30.2008-15:00:00 22.5531 03.30.2008-16:00:00 22.5431 03.30.2008-17:00:00 22.5280 03.30.2008-18:00:00 22.5180 03.30.2008-19:00:00 22.5129 03.30.2008-20:00:00 22.5079 03.30.2008-21:00:00 22.4928 03.30.2008-22:00:00 22.4778 03.30.2008-23:00:00 22.4728 03.31.2008-00:00:00 22.4627 03.31.2008-01:00:00 22.4577 03.31.2008-02:00:00 22.4376 03.31.2008-03:00:00 22.4125 03.31.2008-04:00:00 22.3924 03.31.2008-05:00:00 22.3874 03.31.2008-06:00:00 22.3673 03.31.2008-07:00:00 22.3422 03.31.2008-08:00:00 22.3321 03.31.2008-09:00:00 22.3070 03.31.2008-10:00:00 22.2970 03.31.2008-11:00:00 22.2970 03.31.2008-12:00:00 22.2769 03.31.2008-13:00:00 22.2618 03.31.2008-14:00:00 22.2518 03.31.2008-15:00:00 22.2468 03.31.2008-16:00:00 22.2317 03.31.2008-17:00:00 22.2217 03.31.2008-18:00:00 22.2166 03.31.2008-19:00:00 22.2116 03.31.2008-20:00:00 22.2016 03.31.2008-21:00:00 22.1966 03.31.2008-22:00:00 22.1815 03.31.2008-23:00:00 22.1564 04.01.2008-00:00:00 22.1413 04.01.2008-01:00:00 22.1313 04.01.2008-02:00:00 22.1112 04.01.2008-03:00:00 22.1062 04.01.2008-04:00:00 22.1011 04.01.2008-05:00:00 22.0861 04.01.2008-06:00:00 22.0710 04.01.2008-07:00:00 22.0660 04.01.2008-08:00:00 22.0559 04.01.2008-09:00:00 22.0308 04.01.2008-10:00:00 22.0208 04.01.2008-11:00:00 22.0057 04.01.2008-12:00:00 22.0007 04.01.2008-13:00:00 22.0007 04.01.2008-14:00:00 22.0158 04.01.2008-15:00:00 22.0158 04.01.2008-16:00:00 22.0208 04.01.2008-17:00:00 22.0258 04.01.2008-18:00:00 22.0258 04.01.2008-19:00:00 22.0308 04.01.2008-20:00:00 22.0258 04.01.2008-21:00:00 22.0208 04.01.2008-22:00:00 22.0107 04.01.2008-23:00:00 22.0007 04.02.2008-00:00:00 21.9957 04.02.2008-01:00:00 21.9706 04.02.2008-02:00:00 21.9655 04.02.2008-03:00:00 21.9605 04.02.2008-04:00:00 21.9505 04.02.2008-05:00:00 21.9404 04.02.2008-06:00:00 21.9254 04.02.2008-07:00:00 21.9153 04.02.2008-08:00:00 21.9003 04.02.2008-09:00:00 21.8852 04.02.2008-10:00:00 21.8601 04.02.2008-11:00:00 21.8500 04.02.2008-12:00:00 21.8400 04.02.2008-13:00:00 21.8450 04.02.2008-14:00:00 21.8551 04.02.2008-15:00:00 21.8651 04.02.2008-16:00:00 21.8902 04.02.2008-17:00:00 21.8952 04.02.2008-18:00:00 21.9404 04.02.2008-19:00:00 21.9505 04.02.2008-20:00:00 21.9555 04.02.2008-21:00:00 21.9555 04.02.2008-22:00:00 21.9404 04.02.2008-23:00:00 21.9455 04.03.2008-00:00:00 21.9404 04.03.2008-01:00:00 21.9354 04.03.2008-02:00:00 21.9354 04.03.2008-03:00:00 21.9204 04.03.2008-04:00:00 21.9204 04.03.2008-05:00:00 21.9304 04.03.2008-06:00:00 21.9153 04.03.2008-07:00:00 21.9053 04.03.2008-08:00:00 21.8952 04.03.2008-09:00:00 21.8752 04.03.2008-10:00:00 21.8752 04.03.2008-11:00:00 21.8902 04.03.2008-12:00:00 21.9053 04.03.2008-13:00:00 21.9204 04.03.2008-14:00:00 21.9354 04.03.2008-15:00:00 21.9605 04.03.2008-16:00:00 21.9856 04.03.2008-17:00:00 22.0007 04.03.2008-18:00:00 22.0158 04.03.2008-19:00:00 22.0258 04.03.2008-20:00:00 22.0359 04.03.2008-21:00:00 22.0409 04.03.2008-22:00:00 22.0459 04.03.2008-23:00:00 22.0660 04.04.2008-00:00:00 22.0660 04.04.2008-01:00:00 22.0559 04.04.2008-02:00:00 22.0660 04.04.2008-03:00:00 22.0559 04.04.2008-04:00:00 22.0559 04.04.2008-05:00:00 22.0509 04.04.2008-06:00:00 22.0459 04.04.2008-07:00:00 22.0409 04.04.2008-08:00:00 22.0409 04.04.2008-09:00:00 22.0359 04.04.2008-10:00:00 22.0409 04.04.2008-11:00:00 22.0559 04.04.2008-12:00:00 22.0760 04.04.2008-13:00:00 22.1162 04.04.2008-14:00:00 22.1363 04.04.2008-15:00:00 22.1564 04.04.2008-16:00:00 22.1664 04.04.2008-17:00:00 22.1815 04.04.2008-18:00:00 22.1966 04.04.2008-19:00:00 22.2016 04.04.2008-20:00:00 22.2016 04.04.2008-21:00:00 22.2066 04.04.2008-22:00:00 22.2066 04.04.2008-23:00:00 22.2066 04.05.2008-00:00:00 22.1915 04.05.2008-01:00:00 22.1815 04.05.2008-02:00:00 22.1815 04.05.2008-03:00:00 22.1915 04.05.2008-04:00:00 22.1815 04.05.2008-05:00:00 22.1664 04.05.2008-06:00:00 22.1664 04.05.2008-07:00:00 22.1714 04.05.2008-08:00:00 22.1765 04.05.2008-09:00:00 22.1765 04.05.2008-10:00:00 22.1664 04.05.2008-11:00:00 22.1664 04.05.2008-12:00:00 22.1664 04.05.2008-13:00:00 22.1664 04.05.2008-14:00:00 22.1714 04.05.2008-15:00:00 22.1714 04.05.2008-16:00:00 22.1664 04.05.2008-17:00:00 22.1664 04.05.2008-18:00:00 22.1714 04.05.2008-19:00:00 22.1765 04.05.2008-20:00:00 22.1614 04.05.2008-21:00:00 22.1614 04.05.2008-22:00:00 22.1564 04.05.2008-23:00:00 22.1564 04.06.2008-00:00:00 22.1564 04.06.2008-01:00:00 22.1714 04.06.2008-02:00:00 22.1714 04.06.2008-03:00:00 22.1664 04.06.2008-04:00:00 22.1564 04.06.2008-05:00:00 22.1614 04.06.2008-06:00:00 22.1614 04.06.2008-07:00:00 22.1564 04.06.2008-08:00:00 22.1514 04.06.2008-09:00:00 22.1564 04.06.2008-10:00:00 22.1815 04.06.2008-11:00:00 22.2016 04.06.2008-12:00:00 22.2166 04.06.2008-13:00:00 22.2267 04.06.2008-14:00:00 22.2568 04.06.2008-15:00:00 22.2869 04.06.2008-16:00:00 22.3070 04.06.2008-17:00:00 22.3271 04.06.2008-18:00:00 22.3723 04.06.2008-19:00:00 22.4476 04.06.2008-20:00:00 22.4728 04.06.2008-21:00:00 22.4928 04.06.2008-22:00:00 22.5029 04.06.2008-23:00:00 22.5280 04.07.2008-00:00:00 22.5481 04.07.2008-01:00:00 22.5481 04.07.2008-02:00:00 22.5481 04.07.2008-03:00:00 22.5732 04.07.2008-04:00:00 22.6033 04.07.2008-05:00:00 22.6083 04.07.2008-06:00:00 22.6184 04.07.2008-07:00:00 22.6485 04.07.2008-08:00:00 22.6636 04.07.2008-09:00:00 22.6586 04.07.2008-10:00:00 22.6787 04.07.2008-11:00:00 22.7389 04.07.2008-12:00:00 22.7891 04.07.2008-13:00:00 22.8293 04.07.2008-14:00:00 22.8494 04.07.2008-15:00:00 22.8695 04.07.2008-16:00:00 22.9197 04.07.2008-17:00:00 22.9850 04.07.2008-18:00:00 23.0201 04.07.2008-19:00:00 23.0452 04.07.2008-20:00:00 23.0452 04.07.2008-21:00:00 23.0704 04.07.2008-22:00:00 23.0704 04.07.2008-23:00:00 23.0804 04.08.2008-00:00:00 23.0804 04.08.2008-01:00:00 23.0704 04.08.2008-02:00:00 23.0904 04.08.2008-03:00:00 23.0904 04.08.2008-04:00:00 23.0904 04.08.2008-05:00:00 23.1105 04.08.2008-06:00:00 23.1256 04.08.2008-07:00:00 23.1306 04.08.2008-08:00:00 23.1557 04.08.2008-09:00:00 23.1407 04.08.2008-10:00:00 23.1457 04.08.2008-11:00:00 23.1407 04.08.2008-12:00:00 23.1407 04.08.2008-13:00:00 23.1356 04.08.2008-14:00:00 23.1306 04.08.2008-15:00:00 23.1156 04.08.2008-16:00:00 23.1156 04.08.2008-17:00:00 23.1156 04.08.2008-18:00:00 23.1156 04.08.2008-19:00:00 23.1105 04.08.2008-20:00:00 23.1206 04.08.2008-21:00:00 23.1105 04.08.2008-22:00:00 23.1156 04.08.2008-23:00:00 23.1156 04.09.2008-00:00:00 23.1055 04.09.2008-01:00:00 23.1005 04.09.2008-02:00:00 23.1055 04.09.2008-03:00:00 23.1055 04.09.2008-04:00:00 23.0904 04.09.2008-05:00:00 23.0854 04.09.2008-06:00:00 23.0754 04.09.2008-07:00:00 23.0503 04.09.2008-08:00:00 23.0553 04.09.2008-09:00:00 23.0252 04.09.2008-10:00:00 23.0101 04.09.2008-11:00:00 22.9950 04.09.2008-12:00:00 22.9950 04.09.2008-13:00:00 22.9800 04.09.2008-14:00:00 22.9699 04.09.2008-15:00:00 22.9649 04.09.2008-16:00:00 22.9549 04.09.2008-17:00:00 22.9498 04.09.2008-18:00:00 22.9448 04.09.2008-19:00:00 22.9297 04.09.2008-20:00:00 22.9247 04.09.2008-21:00:00 22.8996 04.09.2008-22:00:00 22.8896 04.09.2008-23:00:00 22.8845 04.10.2008-00:00:00 22.8745 04.10.2008-01:00:00 22.8645 04.10.2008-02:00:00 22.8594 04.10.2008-03:00:00 22.8544 04.10.2008-04:00:00 22.8343 04.10.2008-05:00:00 22.8243 04.10.2008-06:00:00 22.8293 04.10.2008-07:00:00 22.8193 04.10.2008-08:00:00 22.8092 04.10.2008-09:00:00 22.8142 04.10.2008-10:00:00 22.8193 04.10.2008-11:00:00 22.8092 04.10.2008-12:00:00 22.8142 04.10.2008-13:00:00 22.8042 04.10.2008-14:00:00 22.7891 04.10.2008-15:00:00 22.7841 04.10.2008-16:00:00 22.7741 04.10.2008-17:00:00 22.7640 04.10.2008-18:00:00 22.7590 04.10.2008-19:00:00 22.7490 04.10.2008-20:00:00 22.7339 04.10.2008-21:00:00 22.7289 04.10.2008-22:00:00 22.7289 04.10.2008-23:00:00 22.7289 04.11.2008-00:00:00 22.7238 04.11.2008-01:00:00 22.6987 04.11.2008-02:00:00 22.6887 04.11.2008-03:00:00 22.6787 04.11.2008-04:00:00 22.6787 04.11.2008-05:00:00 22.6686 04.11.2008-06:00:00 22.6686 04.11.2008-07:00:00 22.6636 04.11.2008-08:00:00 22.6586 04.11.2008-09:00:00 22.6535 04.11.2008-10:00:00 22.6435 04.11.2008-11:00:00 22.6284 04.11.2008-12:00:00 22.6335 04.11.2008-13:00:00 22.6485 04.11.2008-14:00:00 22.6485 04.11.2008-15:00:00 22.6535 04.11.2008-16:00:00 22.6636 04.11.2008-17:00:00 22.6736 04.11.2008-18:00:00 22.6686 04.11.2008-19:00:00 22.6887 04.11.2008-20:00:00 22.7038 04.11.2008-21:00:00 22.6887 04.11.2008-22:00:00 22.6987 04.11.2008-23:00:00 22.7038 04.12.2008-00:00:00 22.7138 04.12.2008-01:00:00 22.7188 04.12.2008-02:00:00 22.7188 04.12.2008-03:00:00 22.7138 04.12.2008-04:00:00 22.7188 04.12.2008-05:00:00 22.7088 04.12.2008-06:00:00 22.7188 04.12.2008-07:00:00 22.7389 04.12.2008-08:00:00 22.7439 04.12.2008-09:00:00 22.7640 04.12.2008-10:00:00 22.7791 04.12.2008-11:00:00 22.7891 04.12.2008-12:00:00 22.8193 04.12.2008-13:00:00 22.8795 04.12.2008-14:00:00 22.9448 04.12.2008-15:00:00 22.9950 04.12.2008-16:00:00 23.0151 04.12.2008-17:00:00 23.0352 04.12.2008-18:00:00 23.0503 04.12.2008-19:00:00 23.0603 04.12.2008-20:00:00 23.0704 04.12.2008-21:00:00 23.0804 04.12.2008-22:00:00 23.0904 04.12.2008-23:00:00 23.1105 04.13.2008-00:00:00 23.1156 04.13.2008-01:00:00 23.1156 04.13.2008-02:00:00 23.1407 04.13.2008-03:00:00 23.1457 04.13.2008-04:00:00 23.1557 04.13.2008-05:00:00 23.1607 04.13.2008-06:00:00 23.1658 04.13.2008-07:00:00 23.1557 04.13.2008-08:00:00 23.1507 04.13.2008-09:00:00 23.1658 04.13.2008-10:00:00 23.1758 04.13.2008-11:00:00 23.2059 04.13.2008-12:00:00 23.2461 04.13.2008-13:00:00 23.2813 04.13.2008-14:00:00 23.3114 04.13.2008-15:00:00 23.3566 04.13.2008-16:00:00 23.3717 04.13.2008-17:00:00 23.3717 04.13.2008-18:00:00 23.3867 04.13.2008-19:00:00 23.4118 04.13.2008-20:00:00 23.4269 04.13.2008-21:00:00 23.4721 04.13.2008-22:00:00 23.4872 04.13.2008-23:00:00 23.5022 04.14.2008-00:00:00 23.5223 04.14.2008-01:00:00 23.5173 04.14.2008-02:00:00 23.5273 04.14.2008-03:00:00 23.5223 04.14.2008-04:00:00 23.5223 04.14.2008-05:00:00 23.5123 04.14.2008-06:00:00 23.5073 04.14.2008-07:00:00 23.5022 04.14.2008-08:00:00 23.5022 04.14.2008-09:00:00 23.5223 04.14.2008-10:00:00 23.5575 04.14.2008-11:00:00 23.5776 04.14.2008-12:00:00 23.6027 04.14.2008-13:00:00 23.6077 04.14.2008-14:00:00 23.6177 04.14.2008-15:00:00 23.6027 04.14.2008-16:00:00 23.6077 04.14.2008-17:00:00 23.6127 04.14.2008-18:00:00 23.6228 04.14.2008-19:00:00 23.6428 04.14.2008-20:00:00 23.6479 04.14.2008-21:00:00 23.6428 04.14.2008-22:00:00 23.6428 04.14.2008-23:00:00 23.6328 04.15.2008-00:00:00 23.6328 04.15.2008-01:00:00 23.6378 04.15.2008-02:00:00 23.6378 04.15.2008-03:00:00 23.6328 04.15.2008-04:00:00 23.6228 04.15.2008-05:00:00 23.6127 04.15.2008-06:00:00 23.6027 04.15.2008-07:00:00 23.5926 04.15.2008-08:00:00 23.5776 04.15.2008-09:00:00 23.5725 04.15.2008-10:00:00 23.5776 04.15.2008-11:00:00 23.5725 04.15.2008-12:00:00 23.5725 04.15.2008-13:00:00 23.5625 04.15.2008-14:00:00 23.5575 04.15.2008-15:00:00 23.5675 04.15.2008-16:00:00 23.5725 04.15.2008-17:00:00 23.5675 04.15.2008-18:00:00 23.5625 04.15.2008-19:00:00 23.5575 04.15.2008-20:00:00 23.5525 04.15.2008-21:00:00 23.5474 04.15.2008-22:00:00 23.5424 04.15.2008-23:00:00 23.5324 04.16.2008-00:00:00 23.5324 04.16.2008-01:00:00 23.5273 04.16.2008-02:00:00 23.5173 04.16.2008-03:00:00 23.5073 04.16.2008-04:00:00 23.5022 04.16.2008-05:00:00 23.4972 04.16.2008-06:00:00 23.4922 04.16.2008-07:00:00 23.4721 04.16.2008-08:00:00 23.4671 04.16.2008-09:00:00 23.4520 04.16.2008-10:00:00 23.4420 04.16.2008-11:00:00 23.4319 04.16.2008-12:00:00 23.4219 04.16.2008-13:00:00 23.4219 04.16.2008-14:00:00 23.4068 04.16.2008-15:00:00 23.4018 04.16.2008-16:00:00 23.3968 04.16.2008-17:00:00 23.3918 04.16.2008-18:00:00 23.3867 04.16.2008-19:00:00 23.3566 04.16.2008-20:00:00 23.3516 04.16.2008-21:00:00 23.3365 04.16.2008-22:00:00 23.3164 04.16.2008-23:00:00 23.2913 04.17.2008-00:00:00 23.2863 04.17.2008-01:00:00 23.2763 04.17.2008-02:00:00 23.2662 04.17.2008-03:00:00 23.2612 04.17.2008-04:00:00 23.2612 04.17.2008-05:00:00 23.2562 04.17.2008-06:00:00 23.2411 04.17.2008-07:00:00 23.2361 04.17.2008-08:00:00 23.2210 04.17.2008-09:00:00 23.2059 04.17.2008-10:00:00 23.2009 04.17.2008-11:00:00 23.1959 04.17.2008-12:00:00 23.1959 04.17.2008-13:00:00 23.1808 04.17.2008-14:00:00 23.1708 04.17.2008-15:00:00 23.1708 04.17.2008-16:00:00 23.1708 04.17.2008-17:00:00 23.1607 04.17.2008-18:00:00 23.1507 04.17.2008-19:00:00 23.1507 04.17.2008-20:00:00 23.1507 04.17.2008-21:00:00 23.1407 04.17.2008-22:00:00 23.1156 04.17.2008-23:00:00 23.1055 04.18.2008-00:00:00 23.1005 04.18.2008-01:00:00 23.0955 04.18.2008-02:00:00 23.0955 04.18.2008-03:00:00 23.0904 04.18.2008-04:00:00 23.0754 04.18.2008-05:00:00 23.0754 04.18.2008-06:00:00 23.0603 04.18.2008-07:00:00 23.0352 04.18.2008-08:00:00 23.0302 04.18.2008-09:00:00 23.0302 04.18.2008-10:00:00 23.0201 04.18.2008-11:00:00 23.0000 04.18.2008-12:00:00 22.9950 04.18.2008-13:00:00 22.9649 04.18.2008-14:00:00 22.9498 04.18.2008-15:00:00 22.9398 04.18.2008-16:00:00 22.9348 04.18.2008-17:00:00 22.9247 04.18.2008-18:00:00 22.9046 04.18.2008-19:00:00 22.9247 04.18.2008-20:00:00 22.9297 04.18.2008-21:00:00 22.9247 04.18.2008-22:00:00 22.9097 04.18.2008-23:00:00 22.8896 04.19.2008-00:00:00 22.8745 04.19.2008-01:00:00 22.8594 04.19.2008-02:00:00 22.8494 04.19.2008-03:00:00 22.8494 04.19.2008-04:00:00 22.8444 04.19.2008-05:00:00 22.8343 04.19.2008-06:00:00 22.8243 04.19.2008-07:00:00 22.8193 04.19.2008-08:00:00 22.8042 04.19.2008-09:00:00 22.7891 04.19.2008-10:00:00 22.7891 04.19.2008-11:00:00 22.7841 04.19.2008-12:00:00 22.7841 04.19.2008-13:00:00 22.7841 04.19.2008-14:00:00 22.7891 04.19.2008-15:00:00 22.7741 04.19.2008-16:00:00 22.7992 04.19.2008-17:00:00 22.8042 04.19.2008-18:00:00 22.8193 04.19.2008-19:00:00 22.8394 04.19.2008-20:00:00 22.8193 04.19.2008-21:00:00 22.8243 04.19.2008-22:00:00 22.8142 04.19.2008-23:00:00 22.7942 04.20.2008-00:00:00 22.7640 04.20.2008-01:00:00 22.7540 04.20.2008-02:00:00 22.7439 04.20.2008-03:00:00 22.7238 04.20.2008-04:00:00 22.6887 04.20.2008-05:00:00 22.6787 04.20.2008-06:00:00 22.6686 04.20.2008-07:00:00 22.6485 04.20.2008-08:00:00 22.6385 04.20.2008-09:00:00 22.6335 04.20.2008-10:00:00 22.6335 04.20.2008-11:00:00 22.6234 04.20.2008-12:00:00 22.6234 04.20.2008-13:00:00 22.5983 04.20.2008-14:00:00 22.5832 04.20.2008-15:00:00 22.5782 04.20.2008-16:00:00 22.5631 04.20.2008-17:00:00 22.5531 04.20.2008-18:00:00 22.5481 04.20.2008-19:00:00 22.5380 04.20.2008-20:00:00 22.5330 04.20.2008-21:00:00 22.5230 04.20.2008-22:00:00 22.4928 04.20.2008-23:00:00 22.4778 04.21.2008-00:00:00 22.4627 04.21.2008-01:00:00 22.4577 04.21.2008-02:00:00 22.4426 04.21.2008-03:00:00 22.4225 04.21.2008-04:00:00 22.4025 04.21.2008-05:00:00 22.3924 04.21.2008-06:00:00 22.3874 04.21.2008-07:00:00 22.3773 04.21.2008-08:00:00 22.3773 04.21.2008-09:00:00 22.3673 04.21.2008-10:00:00 22.3773 04.21.2008-11:00:00 22.3773 04.21.2008-12:00:00 22.3874 04.21.2008-13:00:00 22.3974 04.21.2008-14:00:00 22.3974 04.21.2008-15:00:00 22.3924 04.21.2008-16:00:00 22.3773 04.21.2008-17:00:00 22.3773 04.21.2008-18:00:00 22.3874 04.21.2008-19:00:00 22.3773 04.21.2008-20:00:00 22.3874 04.21.2008-21:00:00 22.3773 04.21.2008-22:00:00 22.3673 04.21.2008-23:00:00 22.3623 04.22.2008-00:00:00 22.3522 04.22.2008-01:00:00 22.3422 04.22.2008-02:00:00 22.3321 04.22.2008-03:00:00 22.3171 04.22.2008-04:00:00 22.3020 04.22.2008-05:00:00 22.2819 04.22.2008-06:00:00 22.2669 04.22.2008-07:00:00 22.2418 04.22.2008-08:00:00 22.2367 04.22.2008-09:00:00 22.2217 04.22.2008-10:00:00 22.2016 04.22.2008-11:00:00 22.1865 04.22.2008-12:00:00 22.1664 04.22.2008-13:00:00 22.1564 04.22.2008-14:00:00 22.1664 04.22.2008-15:00:00 22.1765 04.22.2008-16:00:00 22.1865 04.22.2008-17:00:00 22.1815 04.22.2008-18:00:00 22.2066 04.22.2008-19:00:00 22.2116 04.22.2008-20:00:00 22.2116 04.22.2008-21:00:00 22.2116 04.22.2008-22:00:00 22.2066 04.22.2008-23:00:00 22.2016 04.23.2008-00:00:00 22.1815 04.23.2008-01:00:00 22.1765 04.23.2008-02:00:00 22.1714 04.23.2008-03:00:00 22.1614 04.23.2008-04:00:00 22.1714 04.23.2008-05:00:00 22.1815 04.23.2008-06:00:00 22.2217 04.23.2008-07:00:00 22.2418 04.23.2008-08:00:00 22.2518 04.23.2008-09:00:00 22.2869 04.23.2008-10:00:00 22.3321 04.23.2008-11:00:00 22.3422 04.23.2008-12:00:00 22.3623 04.23.2008-13:00:00 22.3824 04.23.2008-14:00:00 22.4025 04.23.2008-15:00:00 22.3974 04.23.2008-16:00:00 22.4075 04.23.2008-17:00:00 22.4175 04.23.2008-18:00:00 22.4376 04.23.2008-19:00:00 22.4577 04.23.2008-20:00:00 22.4577 04.23.2008-21:00:00 22.4677 04.23.2008-22:00:00 22.4778 04.23.2008-23:00:00 22.4878 04.24.2008-00:00:00 22.4878 04.24.2008-01:00:00 22.4878 04.24.2008-02:00:00 22.4979 04.24.2008-03:00:00 22.4979 04.24.2008-04:00:00 22.5079 04.24.2008-05:00:00 22.5230 04.24.2008-06:00:00 22.5230 04.24.2008-07:00:00 22.5230 04.24.2008-08:00:00 22.5230 04.24.2008-09:00:00 22.5581 04.24.2008-10:00:00 22.5682 04.24.2008-11:00:00 22.5832 04.24.2008-12:00:00 22.5782 04.24.2008-13:00:00 22.5933 04.24.2008-14:00:00 22.5883 04.24.2008-15:00:00 22.5983 04.24.2008-16:00:00 22.6083 04.24.2008-17:00:00 22.6134 04.24.2008-18:00:00 22.6184 04.24.2008-19:00:00 22.6083 04.24.2008-20:00:00 22.6134 04.24.2008-21:00:00 22.6134 04.24.2008-22:00:00 22.6134 04.24.2008-23:00:00 22.6083 04.25.2008-00:00:00 22.6033 04.25.2008-01:00:00 22.6083 04.25.2008-02:00:00 22.5983 04.25.2008-03:00:00 22.5933 04.25.2008-04:00:00 22.5832 04.25.2008-05:00:00 22.5732 04.25.2008-06:00:00 22.5682 04.25.2008-07:00:00 22.5682 04.25.2008-08:00:00 22.5631 04.25.2008-09:00:00 22.5581 04.25.2008-10:00:00 22.5531 04.25.2008-11:00:00 22.5481 04.25.2008-12:00:00 22.5531 04.25.2008-13:00:00 22.5682 04.25.2008-14:00:00 22.5883 04.25.2008-15:00:00 22.5933 04.25.2008-16:00:00 22.6284 04.25.2008-17:00:00 22.6184 04.25.2008-18:00:00 22.6134 04.25.2008-19:00:00 22.6083 04.25.2008-20:00:00 22.6083 04.25.2008-21:00:00 22.6033 04.25.2008-22:00:00 22.6184 04.25.2008-23:00:00 22.6083 04.26.2008-00:00:00 22.6134 04.26.2008-01:00:00 22.6033 04.26.2008-02:00:00 22.5933 04.26.2008-03:00:00 22.6033 04.26.2008-04:00:00 22.5983 04.26.2008-05:00:00 22.5933 04.26.2008-06:00:00 22.6033 04.26.2008-07:00:00 22.5933 04.26.2008-08:00:00 22.5883 04.26.2008-09:00:00 22.5782 04.26.2008-10:00:00 22.5682 04.26.2008-11:00:00 22.5682 04.26.2008-12:00:00 22.5832 04.26.2008-13:00:00 22.6083 04.26.2008-14:00:00 22.6435 04.26.2008-15:00:00 22.6736 04.26.2008-16:00:00 22.6887 04.26.2008-17:00:00 22.7138 04.26.2008-18:00:00 22.7088 04.26.2008-19:00:00 22.7088 04.26.2008-20:00:00 22.7238 04.26.2008-21:00:00 22.7038 04.26.2008-22:00:00 22.7138 04.26.2008-23:00:00 22.7188 04.27.2008-00:00:00 22.7238 04.27.2008-01:00:00 22.7289 04.27.2008-02:00:00 22.7339 04.27.2008-03:00:00 22.7439 04.27.2008-04:00:00 22.7490 04.27.2008-05:00:00 22.7439 04.27.2008-06:00:00 22.7188 04.27.2008-07:00:00 22.7238 04.27.2008-08:00:00 22.7389 04.27.2008-09:00:00 22.7389 04.27.2008-10:00:00 22.7490 04.27.2008-11:00:00 22.7841 04.27.2008-12:00:00 22.8444 04.27.2008-13:00:00 22.8946 04.27.2008-14:00:00 22.9046 04.27.2008-15:00:00 22.9247 04.27.2008-16:00:00 22.9247 04.27.2008-17:00:00 22.9297 04.27.2008-18:00:00 22.9448 04.27.2008-19:00:00 22.9398 04.27.2008-20:00:00 22.9498 04.27.2008-21:00:00 22.9448 04.27.2008-22:00:00 22.9549 04.27.2008-23:00:00 22.9649 04.28.2008-00:00:00 22.9498 04.28.2008-01:00:00 22.9649 04.28.2008-02:00:00 22.9549 04.28.2008-03:00:00 22.9549 04.28.2008-04:00:00 22.9649 04.28.2008-05:00:00 22.9649 04.28.2008-06:00:00 22.9699 04.28.2008-07:00:00 22.9900 04.28.2008-08:00:00 23.0000 04.28.2008-09:00:00 23.0603 04.28.2008-10:00:00 23.1005 04.28.2008-11:00:00 23.1758 04.28.2008-12:00:00 23.2110 04.28.2008-13:00:00 23.2311 04.28.2008-14:00:00 23.2511 04.28.2008-15:00:00 23.2763 04.28.2008-16:00:00 23.3014 04.28.2008-17:00:00 23.3415 04.28.2008-18:00:00 23.3516 04.28.2008-19:00:00 23.3717 04.28.2008-20:00:00 23.4018 04.28.2008-21:00:00 23.4169 04.28.2008-22:00:00 23.4169 04.28.2008-23:00:00 23.4118 04.29.2008-00:00:00 23.4269 04.29.2008-01:00:00 23.4319 04.29.2008-02:00:00 23.4219 04.29.2008-03:00:00 23.4269 04.29.2008-04:00:00 23.4319 04.29.2008-05:00:00 23.4420 04.29.2008-06:00:00 23.4319 04.29.2008-07:00:00 23.4269 04.29.2008-08:00:00 23.4370 04.29.2008-09:00:00 23.4520 04.29.2008-10:00:00 23.4671 04.29.2008-11:00:00 23.4671 04.29.2008-12:00:00 23.4671 04.29.2008-13:00:00 23.4872 04.29.2008-14:00:00 23.4922 04.29.2008-15:00:00 23.4972 04.29.2008-16:00:00 23.4972 04.29.2008-17:00:00 23.4972 04.29.2008-18:00:00 23.5022 04.29.2008-19:00:00 23.4972 04.29.2008-20:00:00 23.4872 04.29.2008-21:00:00 23.4771 04.29.2008-22:00:00 23.4721 04.29.2008-23:00:00 23.4771 04.30.2008-00:00:00 23.4771 04.30.2008-01:00:00 23.4671 04.30.2008-02:00:00 23.4621 04.30.2008-03:00:00 23.4520 04.30.2008-04:00:00 23.4470 04.30.2008-05:00:00 23.4370 04.30.2008-06:00:00 23.4269 04.30.2008-07:00:00 23.4169 04.30.2008-08:00:00 23.4118 04.30.2008-09:00:00 23.4068 04.30.2008-10:00:00 23.4068 04.30.2008-11:00:00 23.4018 04.30.2008-12:00:00 23.3968 04.30.2008-13:00:00 23.3968 04.30.2008-14:00:00 23.3867 04.30.2008-15:00:00 23.3817 04.30.2008-16:00:00 23.3817 04.30.2008-17:00:00 23.3717 04.30.2008-18:00:00 23.3717 04.30.2008-19:00:00 23.3616 04.30.2008-20:00:00 23.3566 04.30.2008-21:00:00 23.3516 04.30.2008-22:00:00 23.3566 04.30.2008-23:00:00 23.3767 05.01.2008-00:00:00 23.3767 05.01.2008-01:00:00 23.3717 05.01.2008-02:00:00 23.3516 05.01.2008-03:00:00 23.3265 05.01.2008-04:00:00 23.3214 05.01.2008-05:00:00 23.3064 05.01.2008-06:00:00 23.3064 05.01.2008-07:00:00 23.2913 05.01.2008-08:00:00 23.2813 05.01.2008-09:00:00 23.2763 05.01.2008-10:00:00 23.2662 05.01.2008-11:00:00 23.2511 05.01.2008-12:00:00 23.2361 05.01.2008-13:00:00 23.2311 05.01.2008-14:00:00 23.2411 05.01.2008-15:00:00 23.2461 05.01.2008-16:00:00 23.2461 05.01.2008-17:00:00 23.2461 05.01.2008-18:00:00 23.2411 05.01.2008-19:00:00 23.2311 05.01.2008-20:00:00 23.2260 05.01.2008-21:00:00 23.2160 05.01.2008-22:00:00 23.2059 05.01.2008-23:00:00 23.2059 05.02.2008-00:00:00 23.1909 05.02.2008-01:00:00 23.1658 05.02.2008-02:00:00 23.1658 05.02.2008-03:00:00 23.1607 05.02.2008-04:00:00 23.1457 05.02.2008-05:00:00 23.1306 05.02.2008-06:00:00 23.1156 05.02.2008-07:00:00 23.0904 05.02.2008-08:00:00 23.0754 05.02.2008-09:00:00 23.0704 05.02.2008-10:00:00 23.0754 05.02.2008-11:00:00 23.0603 05.02.2008-12:00:00 23.0653 05.02.2008-13:00:00 23.0653 05.02.2008-14:00:00 23.0804 05.02.2008-15:00:00 23.0804 05.02.2008-16:00:00 23.0804 05.02.2008-17:00:00 23.0904 05.02.2008-18:00:00 23.0854 05.02.2008-19:00:00 23.0904 05.02.2008-20:00:00 23.0904 05.02.2008-21:00:00 23.0955 05.02.2008-22:00:00 23.1055 05.02.2008-23:00:00 23.0955 05.03.2008-00:00:00 23.0904 05.03.2008-01:00:00 23.0904 05.03.2008-02:00:00 23.0704 05.03.2008-03:00:00 23.0704 05.03.2008-04:00:00 23.0704 05.03.2008-05:00:00 23.0653 05.03.2008-06:00:00 23.0603 05.03.2008-07:00:00 23.0503 05.03.2008-08:00:00 23.0402 05.03.2008-09:00:00 23.0402 05.03.2008-10:00:00 23.0452 05.03.2008-11:00:00 23.0653 05.03.2008-12:00:00 23.0804 05.03.2008-13:00:00 23.0854 05.03.2008-14:00:00 23.0854 05.03.2008-15:00:00 23.0804 05.03.2008-16:00:00 23.0653 05.03.2008-17:00:00 23.0653 05.03.2008-18:00:00 23.0704 05.03.2008-19:00:00 23.0503 05.03.2008-20:00:00 23.0503 05.03.2008-21:00:00 23.0452 05.03.2008-22:00:00 23.0452 05.03.2008-23:00:00 23.0302 05.04.2008-00:00:00 23.0302 05.04.2008-01:00:00 23.0352 05.04.2008-02:00:00 23.0352 05.04.2008-03:00:00 23.0252 05.04.2008-04:00:00 23.0252 05.04.2008-05:00:00 23.0151 05.04.2008-06:00:00 23.0101 05.04.2008-07:00:00 23.0101 05.04.2008-08:00:00 23.0051 05.04.2008-09:00:00 22.9900 05.04.2008-10:00:00 22.9850 05.04.2008-11:00:00 22.9900 05.04.2008-12:00:00 23.0101 05.04.2008-13:00:00 23.0000 05.04.2008-14:00:00 23.0101 05.04.2008-15:00:00 23.0352 05.04.2008-16:00:00 23.0553 05.04.2008-17:00:00 23.0854 05.04.2008-18:00:00 23.1005 05.04.2008-19:00:00 23.1156 05.04.2008-20:00:00 23.1005 05.04.2008-21:00:00 23.1005 05.04.2008-22:00:00 23.1055 05.04.2008-23:00:00 23.1005 05.05.2008-00:00:00 23.1055 05.05.2008-01:00:00 23.0955 05.05.2008-02:00:00 23.0854 05.05.2008-03:00:00 23.0904 05.05.2008-04:00:00 23.0854 05.05.2008-05:00:00 23.0704 05.05.2008-06:00:00 23.0704 05.05.2008-07:00:00 23.0804 05.05.2008-08:00:00 23.0854 05.05.2008-09:00:00 23.0854 05.05.2008-10:00:00 23.1206 05.05.2008-11:00:00 23.1507 05.05.2008-12:00:00 23.1457 05.05.2008-13:00:00 23.1758 05.05.2008-14:00:00 23.1808 05.05.2008-15:00:00 23.1959 05.05.2008-16:00:00 23.2110 05.05.2008-17:00:00 23.2210 05.05.2008-18:00:00 23.2361 05.05.2008-19:00:00 23.2461 05.05.2008-20:00:00 23.2612 05.05.2008-21:00:00 23.2662 05.05.2008-22:00:00 23.2813 05.05.2008-23:00:00 23.2813 05.06.2008-00:00:00 23.2763 05.06.2008-01:00:00 23.2612 05.06.2008-02:00:00 23.2562 05.06.2008-03:00:00 23.2612 05.06.2008-04:00:00 23.2612 05.06.2008-05:00:00 23.2562 05.06.2008-06:00:00 23.2612 05.06.2008-07:00:00 23.2511 05.06.2008-08:00:00 23.2562 05.06.2008-09:00:00 23.2662 05.06.2008-10:00:00 23.2662 05.06.2008-11:00:00 23.2712 05.06.2008-12:00:00 23.2813 05.06.2008-13:00:00 23.3064 05.06.2008-14:00:00 23.3214 05.06.2008-15:00:00 23.3365 05.06.2008-16:00:00 23.3315 05.06.2008-17:00:00 23.3315 05.06.2008-18:00:00 23.3466 05.06.2008-19:00:00 23.3466 05.06.2008-20:00:00 23.3415 05.06.2008-21:00:00 23.3415 05.06.2008-22:00:00 23.3365 05.06.2008-23:00:00 23.3415 05.07.2008-00:00:00 23.3365 05.07.2008-01:00:00 23.3365 05.07.2008-02:00:00 23.3315 05.07.2008-03:00:00 23.3164 05.07.2008-04:00:00 23.3114 05.07.2008-05:00:00 23.3014 05.07.2008-06:00:00 23.2963 05.07.2008-07:00:00 23.2963 05.07.2008-08:00:00 23.2963 05.07.2008-09:00:00 23.2863 05.07.2008-10:00:00 23.2813 05.07.2008-11:00:00 23.2763 05.07.2008-12:00:00 23.2612 05.07.2008-13:00:00 23.2511 05.07.2008-14:00:00 23.2612 05.07.2008-15:00:00 23.2461 05.07.2008-16:00:00 23.2411 05.07.2008-17:00:00 23.2461 05.07.2008-18:00:00 23.2411 05.07.2008-19:00:00 23.2511 05.07.2008-20:00:00 23.2411 05.07.2008-21:00:00 23.2411 05.07.2008-22:00:00 23.2311 05.07.2008-23:00:00 23.2311 05.08.2008-00:00:00 23.2110 05.08.2008-01:00:00 23.2059 05.08.2008-02:00:00 23.2059 05.08.2008-03:00:00 23.1959 05.08.2008-04:00:00 23.1859 05.08.2008-05:00:00 23.1758 05.08.2008-06:00:00 23.1607 05.08.2008-07:00:00 23.1557 05.08.2008-08:00:00 23.1507 05.08.2008-09:00:00 23.1457 05.08.2008-10:00:00 23.1356 05.08.2008-11:00:00 23.1256 05.08.2008-12:00:00 23.1156 05.08.2008-13:00:00 23.1005 05.08.2008-14:00:00 23.0854 05.08.2008-15:00:00 23.0754 05.08.2008-16:00:00 23.0452 05.08.2008-17:00:00 23.0452 05.08.2008-18:00:00 23.0352 05.08.2008-19:00:00 23.0252 05.08.2008-20:00:00 23.0252 05.08.2008-21:00:00 23.0151 05.08.2008-22:00:00 23.0151 05.08.2008-23:00:00 23.0051 05.09.2008-00:00:00 23.0000 05.09.2008-01:00:00 22.9950 05.09.2008-02:00:00 22.9900 05.09.2008-03:00:00 22.9699 05.09.2008-04:00:00 22.9699 05.09.2008-05:00:00 22.9498 05.09.2008-06:00:00 22.9498 05.09.2008-07:00:00 22.9448 05.09.2008-08:00:00 22.9448 05.09.2008-09:00:00 22.9147 05.09.2008-10:00:00 22.8845 05.09.2008-11:00:00 22.8896 05.09.2008-12:00:00 22.8745 05.09.2008-13:00:00 22.8745 05.09.2008-14:00:00 22.8745 05.09.2008-15:00:00 22.8645 05.09.2008-16:00:00 22.8494 05.09.2008-17:00:00 22.8444 05.09.2008-18:00:00 22.8444 05.09.2008-19:00:00 22.8444 05.09.2008-20:00:00 22.8394 05.09.2008-21:00:00 22.8394 05.09.2008-22:00:00 22.8343 05.09.2008-23:00:00 22.8293 05.10.2008-00:00:00 22.8193 05.10.2008-01:00:00 22.8092 05.10.2008-02:00:00 22.7891 05.10.2008-03:00:00 22.7741 05.10.2008-04:00:00 22.7590 05.10.2008-05:00:00 22.7590 05.10.2008-06:00:00 22.7590 05.10.2008-07:00:00 22.7540 05.10.2008-08:00:00 22.7339 05.10.2008-09:00:00 22.7289 05.10.2008-10:00:00 22.7188 05.10.2008-11:00:00 22.7138 05.10.2008-12:00:00 22.6937 05.10.2008-13:00:00 22.6787 05.10.2008-14:00:00 22.6736 05.10.2008-15:00:00 22.6787 05.10.2008-16:00:00 22.6736 05.10.2008-17:00:00 22.6736 05.10.2008-18:00:00 22.6736 05.10.2008-19:00:00 22.6686 05.10.2008-20:00:00 22.6736 05.10.2008-21:00:00 22.6736 05.10.2008-22:00:00 22.6686 05.10.2008-23:00:00 22.6736 05.11.2008-00:00:00 22.6636 05.11.2008-01:00:00 22.6636 05.11.2008-02:00:00 22.6535 05.11.2008-03:00:00 22.6485 05.11.2008-04:00:00 22.6485 05.11.2008-05:00:00 22.6435 05.11.2008-06:00:00 22.6435 05.11.2008-07:00:00 22.6485 05.11.2008-08:00:00 22.6335 05.11.2008-09:00:00 22.6284 05.11.2008-10:00:00 22.6335 05.11.2008-11:00:00 22.6335 05.11.2008-12:00:00 22.6234 05.11.2008-13:00:00 22.6083 05.11.2008-14:00:00 22.6033 05.11.2008-15:00:00 22.5983 05.11.2008-16:00:00 22.5782 05.11.2008-17:00:00 22.5631 05.11.2008-18:00:00 22.5531 05.11.2008-19:00:00 22.5481 05.11.2008-20:00:00 22.5230 05.11.2008-21:00:00 22.5079 05.11.2008-22:00:00 22.5029 05.11.2008-23:00:00 22.5029 05.12.2008-00:00:00 22.4878 05.12.2008-01:00:00 22.4928 05.12.2008-02:00:00 22.4928 05.12.2008-03:00:00 22.4778 05.12.2008-04:00:00 22.4677 05.12.2008-05:00:00 22.4577 05.12.2008-06:00:00 22.4426 05.12.2008-07:00:00 22.4426 05.12.2008-08:00:00 22.4225 05.12.2008-09:00:00 22.4125 05.12.2008-10:00:00 22.4075 05.12.2008-11:00:00 22.3924 05.12.2008-12:00:00 22.3673 05.12.2008-13:00:00 22.3472 05.12.2008-14:00:00 22.3422 05.12.2008-15:00:00 22.3372 05.12.2008-16:00:00 22.3372 05.12.2008-17:00:00 22.3372 05.12.2008-18:00:00 22.3271 05.12.2008-19:00:00 22.3221 05.12.2008-20:00:00 22.3171 05.12.2008-21:00:00 22.3171 05.12.2008-22:00:00 22.3070 05.12.2008-23:00:00 22.3020 05.13.2008-00:00:00 22.2920 05.13.2008-01:00:00 22.2819 05.13.2008-02:00:00 22.2769 05.13.2008-03:00:00 22.2719 05.13.2008-04:00:00 22.2618 05.13.2008-05:00:00 22.2468 05.13.2008-06:00:00 22.2518 05.13.2008-07:00:00 22.2819 05.13.2008-08:00:00 22.3874 05.13.2008-09:00:00 22.5782 05.13.2008-10:00:00 22.6887 05.13.2008-11:00:00 22.8343 05.13.2008-12:00:00 23.0151 05.13.2008-13:00:00 23.2562 05.13.2008-14:00:00 23.4821 05.13.2008-15:00:00 23.7483 05.13.2008-16:00:00 23.9793 05.13.2008-17:00:00 24.1149 05.13.2008-18:00:00 24.1752 05.13.2008-19:00:00 24.2204 05.13.2008-20:00:00 24.2605 05.13.2008-21:00:00 24.2907 05.13.2008-22:00:00 24.3258 05.13.2008-23:00:00 24.3359 05.14.2008-00:00:00 24.3610 05.14.2008-01:00:00 24.3861 05.14.2008-02:00:00 24.4062 05.14.2008-03:00:00 24.4212 05.14.2008-04:00:00 24.4263 05.14.2008-05:00:00 24.4363 05.14.2008-06:00:00 24.4363 05.14.2008-07:00:00 24.4664 05.14.2008-08:00:00 24.5116 05.14.2008-09:00:00 24.5618 05.14.2008-10:00:00 24.5970 05.14.2008-11:00:00 24.6372 05.14.2008-12:00:00 24.6723 05.14.2008-13:00:00 24.7175 05.14.2008-14:00:00 24.7326 05.14.2008-15:00:00 24.7477 05.14.2008-16:00:00 24.7527 05.14.2008-17:00:00 24.7677 05.14.2008-18:00:00 24.7928 05.14.2008-19:00:00 24.8029 05.14.2008-20:00:00 24.8079 05.14.2008-21:00:00 24.8079 05.14.2008-22:00:00 24.8029 05.14.2008-23:00:00 24.8129 05.15.2008-00:00:00 24.8129 05.15.2008-01:00:00 24.8330 05.15.2008-02:00:00 24.8431 05.15.2008-03:00:00 24.8431 05.15.2008-04:00:00 24.8481 05.15.2008-05:00:00 24.8481 05.15.2008-06:00:00 24.8330 05.15.2008-07:00:00 24.8280 05.15.2008-08:00:00 24.8230 05.15.2008-09:00:00 24.8280 05.15.2008-10:00:00 24.8431 05.15.2008-11:00:00 24.8431 05.15.2008-12:00:00 24.8431 05.15.2008-13:00:00 24.8481 05.15.2008-14:00:00 24.8431 05.15.2008-15:00:00 24.8481 05.15.2008-16:00:00 24.8531 05.15.2008-17:00:00 24.8632 05.15.2008-18:00:00 24.8581 05.15.2008-19:00:00 24.8632 05.15.2008-20:00:00 24.8581 05.15.2008-21:00:00 24.8581 05.15.2008-22:00:00 24.8682 05.15.2008-23:00:00 24.8581 05.16.2008-00:00:00 24.8581 05.16.2008-01:00:00 24.8632 05.16.2008-02:00:00 24.8682 05.16.2008-03:00:00 24.8632 05.16.2008-04:00:00 24.8581 05.16.2008-05:00:00 24.8531 05.16.2008-06:00:00 24.8531 05.16.2008-07:00:00 24.8380 05.16.2008-08:00:00 24.8330 05.16.2008-09:00:00 24.8280 05.16.2008-10:00:00 24.8380 05.16.2008-11:00:00 24.8330 05.16.2008-12:00:00 24.8230 05.16.2008-13:00:00 24.8230 05.16.2008-14:00:00 24.8330 05.16.2008-15:00:00 24.8330 05.16.2008-16:00:00 24.8280 05.16.2008-17:00:00 24.8481 05.16.2008-18:00:00 24.8632 05.16.2008-19:00:00 24.8732 05.16.2008-20:00:00 24.8682 05.16.2008-21:00:00 24.8531 05.16.2008-22:00:00 24.8481 05.16.2008-23:00:00 24.8531 05.17.2008-00:00:00 24.8481 05.17.2008-01:00:00 24.8431 05.17.2008-02:00:00 24.8431 05.17.2008-03:00:00 24.8380 05.17.2008-04:00:00 24.8280 05.17.2008-05:00:00 24.8180 05.17.2008-06:00:00 24.8079 05.17.2008-07:00:00 24.7928 05.17.2008-08:00:00 24.8029 05.17.2008-09:00:00 24.7928 05.17.2008-10:00:00 24.7878 05.17.2008-11:00:00 24.7878 05.17.2008-12:00:00 24.7878 05.17.2008-13:00:00 24.7979 05.17.2008-14:00:00 24.7979 05.17.2008-15:00:00 24.7878 05.17.2008-16:00:00 24.7878 05.17.2008-17:00:00 24.7728 05.17.2008-18:00:00 24.7677 05.17.2008-19:00:00 24.7577 05.17.2008-20:00:00 24.7577 05.17.2008-21:00:00 24.7577 05.17.2008-22:00:00 24.7527 05.17.2008-23:00:00 24.7477 05.18.2008-00:00:00 24.7527 05.18.2008-01:00:00 24.7527 05.18.2008-02:00:00 24.7527 05.18.2008-03:00:00 24.7426 05.18.2008-04:00:00 24.7426 05.18.2008-05:00:00 24.7477 05.18.2008-06:00:00 24.7527 05.18.2008-07:00:00 24.7376 05.18.2008-08:00:00 24.7376 05.18.2008-09:00:00 24.7426 05.18.2008-10:00:00 24.7326 05.18.2008-11:00:00 24.7326 05.18.2008-12:00:00 24.7326 05.18.2008-13:00:00 24.7527 05.18.2008-14:00:00 24.7477 05.18.2008-15:00:00 24.7477 05.18.2008-16:00:00 24.7477 05.18.2008-17:00:00 24.7477 05.18.2008-18:00:00 24.7376 05.18.2008-19:00:00 24.7376 05.18.2008-20:00:00 24.7326 05.18.2008-21:00:00 24.7075 05.18.2008-22:00:00 24.6974 05.18.2008-23:00:00 24.6974 05.19.2008-00:00:00 24.6824 05.19.2008-01:00:00 24.6773 05.19.2008-02:00:00 24.6673 05.19.2008-03:00:00 24.6673 05.19.2008-04:00:00 24.6623 05.19.2008-05:00:00 24.6422 05.19.2008-06:00:00 24.6372 05.19.2008-07:00:00 24.6322 05.19.2008-08:00:00 24.6221 05.19.2008-09:00:00 24.6271 05.19.2008-10:00:00 24.6121 05.19.2008-11:00:00 24.6121 05.19.2008-12:00:00 24.6020 05.19.2008-13:00:00 24.5920 05.19.2008-14:00:00 24.5870 05.19.2008-15:00:00 24.5618 05.19.2008-16:00:00 24.5618 05.19.2008-17:00:00 24.5669 05.19.2008-18:00:00 24.5568 05.19.2008-19:00:00 24.5468 05.19.2008-20:00:00 24.5468 05.19.2008-21:00:00 24.5468 05.19.2008-22:00:00 24.5367 05.19.2008-23:00:00 24.5367 05.20.2008-00:00:00 24.5267 05.20.2008-01:00:00 24.5267 05.20.2008-02:00:00 24.5066 05.20.2008-03:00:00 24.5016 05.20.2008-04:00:00 24.4966 05.20.2008-05:00:00 24.4966 05.20.2008-06:00:00 24.5719 05.20.2008-07:00:00 24.7426 05.20.2008-08:00:00 24.9234 05.20.2008-09:00:00 25.1142 05.20.2008-10:00:00 25.1896 05.20.2008-11:00:00 25.2247 05.20.2008-12:00:00 25.2498 05.20.2008-13:00:00 25.2498 05.20.2008-14:00:00 25.2549 05.20.2008-15:00:00 25.2599 05.20.2008-16:00:00 25.2599 05.20.2008-17:00:00 25.2549 05.20.2008-18:00:00 25.2549 05.20.2008-19:00:00 25.2498 05.20.2008-20:00:00 25.2448 05.20.2008-21:00:00 25.2448 05.20.2008-22:00:00 25.2448 05.20.2008-23:00:00 25.2498 05.21.2008-00:00:00 25.2398 05.21.2008-01:00:00 25.2448 05.21.2008-02:00:00 25.2398 05.21.2008-03:00:00 25.2398 05.21.2008-04:00:00 25.2448 05.21.2008-05:00:00 25.2549 05.21.2008-06:00:00 25.3151 05.21.2008-07:00:00 25.3352 05.21.2008-08:00:00 25.3653 05.21.2008-09:00:00 25.4105 05.21.2008-10:00:00 25.4206 05.21.2008-11:00:00 25.4507 05.21.2008-12:00:00 25.4808 05.21.2008-13:00:00 25.4909 05.21.2008-14:00:00 25.5060 05.21.2008-15:00:00 25.5110 05.21.2008-16:00:00 25.5160 05.21.2008-17:00:00 25.5411 05.21.2008-18:00:00 25.6164 05.21.2008-19:00:00 25.6466 05.21.2008-20:00:00 25.6616 05.21.2008-21:00:00 25.6616 05.21.2008-22:00:00 25.6667 05.21.2008-23:00:00 25.6667 05.22.2008-00:00:00 25.6867 05.22.2008-01:00:00 25.6767 05.22.2008-02:00:00 25.6767 05.22.2008-03:00:00 25.6817 05.22.2008-04:00:00 25.6867 05.22.2008-05:00:00 25.6817 05.22.2008-06:00:00 25.6667 05.22.2008-07:00:00 25.6667 05.22.2008-08:00:00 25.6516 05.22.2008-09:00:00 25.6466 05.22.2008-10:00:00 25.6415 05.22.2008-11:00:00 25.6315 05.22.2008-12:00:00 25.6315 05.22.2008-13:00:00 25.6164 05.22.2008-14:00:00 25.6164 05.22.2008-15:00:00 25.6164 05.22.2008-16:00:00 25.6164 05.22.2008-17:00:00 25.6114 05.22.2008-18:00:00 25.6114 05.22.2008-19:00:00 25.6064 05.22.2008-20:00:00 25.6014 05.22.2008-21:00:00 25.5963 05.22.2008-22:00:00 25.5863 05.22.2008-23:00:00 25.5712 05.23.2008-00:00:00 25.5461 05.23.2008-01:00:00 25.5361 05.23.2008-02:00:00 25.5311 05.23.2008-03:00:00 25.5160 05.23.2008-04:00:00 25.5110 05.23.2008-05:00:00 25.5060 05.23.2008-06:00:00 25.5009 05.23.2008-07:00:00 25.4959 05.23.2008-08:00:00 25.4909 05.23.2008-09:00:00 25.4808 05.23.2008-10:00:00 25.4808 05.23.2008-11:00:00 25.4758 05.23.2008-12:00:00 25.4658 05.23.2008-13:00:00 25.4457 05.23.2008-14:00:00 25.4407 05.23.2008-15:00:00 25.4356 05.23.2008-16:00:00 25.4256 05.23.2008-17:00:00 25.4105 05.23.2008-18:00:00 25.4005 05.23.2008-19:00:00 25.3904 05.23.2008-20:00:00 25.3804 05.23.2008-21:00:00 25.3704 05.23.2008-22:00:00 25.3704 05.23.2008-23:00:00 25.3704 05.24.2008-00:00:00 25.3704 05.24.2008-01:00:00 25.3603 05.24.2008-02:00:00 25.3453 05.24.2008-03:00:00 25.3402 05.24.2008-04:00:00 25.3352 05.24.2008-05:00:00 25.3302 05.24.2008-06:00:00 25.3302 05.24.2008-07:00:00 25.3302 05.24.2008-08:00:00 25.3302 05.24.2008-09:00:00 25.3302 05.24.2008-10:00:00 25.3151 05.24.2008-11:00:00 25.3001 05.24.2008-12:00:00 25.3001 05.24.2008-13:00:00 25.2950 05.24.2008-14:00:00 25.2850 05.24.2008-15:00:00 25.2850 05.24.2008-16:00:00 25.2649 05.24.2008-17:00:00 25.2549 05.24.2008-18:00:00 25.2448 05.24.2008-19:00:00 25.2348 05.24.2008-20:00:00 25.2348 05.24.2008-21:00:00 25.2498 05.24.2008-22:00:00 25.2498 05.24.2008-23:00:00 25.2448 05.25.2008-00:00:00 25.2297 05.25.2008-01:00:00 25.2147 05.25.2008-02:00:00 25.2097 05.25.2008-03:00:00 25.2147 05.25.2008-04:00:00 25.2147 05.25.2008-05:00:00 25.2097 05.25.2008-06:00:00 25.2046 05.25.2008-07:00:00 25.1996 05.25.2008-08:00:00 25.1946 05.25.2008-09:00:00 25.1896 05.25.2008-10:00:00 25.1846 05.25.2008-11:00:00 25.1745 05.25.2008-12:00:00 25.1594 05.25.2008-13:00:00 25.1594 05.25.2008-14:00:00 25.1594 05.25.2008-15:00:00 25.1544 05.25.2008-16:00:00 25.1494 05.25.2008-17:00:00 25.1494 05.25.2008-18:00:00 25.1343 05.25.2008-19:00:00 25.1193 05.25.2008-20:00:00 25.1142 05.25.2008-21:00:00 25.1042 05.25.2008-22:00:00 25.0942 05.25.2008-23:00:00 25.0942 05.26.2008-00:00:00 25.0891 05.26.2008-01:00:00 25.0841 05.26.2008-02:00:00 25.0741 05.26.2008-03:00:00 25.0490 05.26.2008-04:00:00 25.0339 05.26.2008-05:00:00 25.0289 05.26.2008-06:00:00 25.0289 05.26.2008-07:00:00 25.0088 05.26.2008-08:00:00 24.9987 05.26.2008-09:00:00 24.9887 05.26.2008-10:00:00 24.9736 05.26.2008-11:00:00 24.9636 05.26.2008-12:00:00 24.9636 05.26.2008-13:00:00 24.9586 05.26.2008-14:00:00 24.9485 05.26.2008-15:00:00 24.9435 05.26.2008-16:00:00 24.9385 05.26.2008-17:00:00 24.9335 05.26.2008-18:00:00 24.9284 05.26.2008-19:00:00 24.9234 05.26.2008-20:00:00 24.9184 05.26.2008-21:00:00 24.9134 05.26.2008-22:00:00 24.9084 05.26.2008-23:00:00 24.9084 05.27.2008-00:00:00 24.8983 05.27.2008-01:00:00 24.8732 05.27.2008-02:00:00 24.8682 05.27.2008-03:00:00 24.8581 05.27.2008-04:00:00 24.8481 05.27.2008-05:00:00 24.8380 05.27.2008-06:00:00 24.8330 05.27.2008-07:00:00 24.8280 05.27.2008-08:00:00 24.8230 05.27.2008-09:00:00 24.8029 05.27.2008-10:00:00 24.8129 05.27.2008-11:00:00 24.7878 05.27.2008-12:00:00 24.7677 05.27.2008-13:00:00 24.7677 05.27.2008-14:00:00 24.7527 05.27.2008-15:00:00 24.7426 05.27.2008-16:00:00 24.7276 05.27.2008-17:00:00 24.7175 05.27.2008-18:00:00 24.7175 05.27.2008-19:00:00 24.7025 05.27.2008-20:00:00 24.7025 05.27.2008-21:00:00 24.6974 05.27.2008-22:00:00 24.6974 05.27.2008-23:00:00 24.6924 05.28.2008-00:00:00 24.6974 05.28.2008-01:00:00 24.6874 05.28.2008-02:00:00 24.6723 05.28.2008-03:00:00 24.6723 05.28.2008-04:00:00 24.6573 05.28.2008-05:00:00 24.6472 05.28.2008-06:00:00 24.6422 05.28.2008-07:00:00 24.6322 05.28.2008-08:00:00 24.6121 05.28.2008-09:00:00 24.6020 05.28.2008-10:00:00 24.6020 05.28.2008-11:00:00 24.5870 05.28.2008-12:00:00 24.5568 05.28.2008-13:00:00 24.5518 05.28.2008-14:00:00 24.5468 05.28.2008-15:00:00 24.5367 05.28.2008-16:00:00 24.5267 05.28.2008-17:00:00 24.5217 05.28.2008-18:00:00 24.5166 05.28.2008-19:00:00 24.5016 05.28.2008-20:00:00 24.5016 05.28.2008-21:00:00 24.5016 05.28.2008-22:00:00 24.4915 05.28.2008-23:00:00 24.4664 05.29.2008-00:00:00 24.4614 05.29.2008-01:00:00 24.4463 05.29.2008-02:00:00 24.4263 05.29.2008-03:00:00 24.4062 05.29.2008-04:00:00 24.3911 05.29.2008-05:00:00 24.3861 05.29.2008-06:00:00 24.3660 05.29.2008-07:00:00 24.3509 05.29.2008-08:00:00 24.3459 05.29.2008-09:00:00 24.3208 05.29.2008-10:00:00 24.2907 05.29.2008-11:00:00 24.2806 05.29.2008-12:00:00 24.2656 05.29.2008-13:00:00 24.2404 05.29.2008-14:00:00 24.2254 05.29.2008-15:00:00 24.2304 05.29.2008-16:00:00 24.2153 05.29.2008-17:00:00 24.1952 05.29.2008-18:00:00 24.1802 05.29.2008-19:00:00 24.1651 05.29.2008-20:00:00 24.1551 05.29.2008-21:00:00 24.1350 05.29.2008-22:00:00 24.1300 05.29.2008-23:00:00 24.1199 05.30.2008-00:00:00 24.0998 05.30.2008-01:00:00 24.0948 05.30.2008-02:00:00 24.0848 05.30.2008-03:00:00 24.0697 05.30.2008-04:00:00 24.0496 05.30.2008-05:00:00 24.0346 05.30.2008-06:00:00 24.0346 05.30.2008-07:00:00 24.0195 05.30.2008-08:00:00 24.0145 05.30.2008-09:00:00 23.9994 05.30.2008-10:00:00 23.9592 05.30.2008-11:00:00 23.9391 05.30.2008-12:00:00 23.9291 05.30.2008-13:00:00 23.9291 05.30.2008-14:00:00 23.9040 05.30.2008-15:00:00 23.8789 05.30.2008-16:00:00 23.8638 05.30.2008-17:00:00 23.8638 05.30.2008-18:00:00 23.8487 05.30.2008-19:00:00 23.8337 05.30.2008-20:00:00 23.8236 05.30.2008-21:00:00 23.7885 05.30.2008-22:00:00 23.7684 05.30.2008-23:00:00 23.7583 05.31.2008-00:00:00 23.7483 05.31.2008-01:00:00 23.7483 05.31.2008-02:00:00 23.7483 05.31.2008-03:00:00 23.7383 05.31.2008-04:00:00 23.7282 05.31.2008-05:00:00 23.7232 05.31.2008-06:00:00 23.7182 05.31.2008-07:00:00 23.7031 05.31.2008-08:00:00 23.6981 05.31.2008-09:00:00 23.6830 05.31.2008-10:00:00 23.6629 05.31.2008-11:00:00 23.6629 05.31.2008-12:00:00 23.6428 05.31.2008-13:00:00 23.6328 05.31.2008-14:00:00 23.6278 05.31.2008-15:00:00 23.6077 05.31.2008-16:00:00 23.6027 05.31.2008-17:00:00 23.5926 05.31.2008-18:00:00 23.5876 05.31.2008-19:00:00 23.5675 05.31.2008-20:00:00 23.5625 05.31.2008-21:00:00 23.5575 05.31.2008-22:00:00 23.5424 05.31.2008-23:00:00 23.5324 06.01.2008-00:00:00 23.5273 06.01.2008-01:00:00 23.5273 06.01.2008-02:00:00 23.5123 06.01.2008-03:00:00 23.4922 06.01.2008-04:00:00 23.4872 06.01.2008-05:00:00 23.4821 06.01.2008-06:00:00 23.4821 06.01.2008-07:00:00 23.4821 06.01.2008-08:00:00 23.4520 06.01.2008-09:00:00 23.4420 06.01.2008-10:00:00 23.4269 06.01.2008-11:00:00 23.4018 06.01.2008-12:00:00 23.3968 06.01.2008-13:00:00 23.3767 06.01.2008-14:00:00 23.3566 06.01.2008-15:00:00 23.3466 06.01.2008-16:00:00 23.3315 06.01.2008-17:00:00 23.3315 06.01.2008-18:00:00 23.3114 06.01.2008-19:00:00 23.2863 06.01.2008-20:00:00 23.2813 06.01.2008-21:00:00 23.2662 06.01.2008-22:00:00 23.2562 06.01.2008-23:00:00 23.2511 06.02.2008-00:00:00 23.2461 06.02.2008-01:00:00 23.2361 06.02.2008-02:00:00 23.2110 06.02.2008-03:00:00 23.1909 06.02.2008-04:00:00 23.1808 06.02.2008-05:00:00 23.1758 06.02.2008-06:00:00 23.1758 06.02.2008-07:00:00 23.1607 06.02.2008-08:00:00 23.1557 06.02.2008-09:00:00 23.1306 06.02.2008-10:00:00 23.1005 06.02.2008-11:00:00 23.0904 06.02.2008-12:00:00 23.0553 06.02.2008-13:00:00 23.0151 06.02.2008-14:00:00 22.9950 06.02.2008-15:00:00 22.9950 06.02.2008-16:00:00 22.9800 06.02.2008-17:00:00 22.9649 06.02.2008-18:00:00 22.9549 06.02.2008-19:00:00 22.9398 06.02.2008-20:00:00 22.9348 06.02.2008-21:00:00 22.9197 06.02.2008-22:00:00 22.9097 06.02.2008-23:00:00 22.8845 06.03.2008-00:00:00 22.8645 06.03.2008-01:00:00 22.8645 06.03.2008-02:00:00 22.8645 06.03.2008-03:00:00 22.8946 06.03.2008-04:00:00 22.9498 06.03.2008-05:00:00 23.0904 06.03.2008-06:00:00 23.3214 06.03.2008-07:00:00 23.4169 06.03.2008-08:00:00 23.5525 06.03.2008-09:00:00 23.6127 06.03.2008-10:00:00 23.6529 06.03.2008-11:00:00 23.6629 06.03.2008-12:00:00 23.6931 06.03.2008-13:00:00 23.7634 06.03.2008-14:00:00 23.8588 06.03.2008-15:00:00 23.9391 06.03.2008-16:00:00 23.9442 06.03.2008-17:00:00 23.9442 06.03.2008-18:00:00 23.9442 06.03.2008-19:00:00 23.9291 06.03.2008-20:00:00 23.9291 06.03.2008-21:00:00 23.9291 06.03.2008-22:00:00 23.9241 06.03.2008-23:00:00 23.9241 06.04.2008-00:00:00 23.9241 06.04.2008-01:00:00 23.9341 06.04.2008-02:00:00 23.9391 06.04.2008-03:00:00 23.9743 06.04.2008-04:00:00 24.0295 06.04.2008-05:00:00 24.0848 06.04.2008-06:00:00 24.1300 06.04.2008-07:00:00 24.1450 06.04.2008-08:00:00 24.1400 06.04.2008-09:00:00 24.1551 06.04.2008-10:00:00 24.1752 06.04.2008-11:00:00 24.1902 06.04.2008-12:00:00 24.1952 06.04.2008-13:00:00 24.2053 06.04.2008-14:00:00 24.2103 06.04.2008-15:00:00 24.2053 06.04.2008-16:00:00 24.1952 06.04.2008-17:00:00 24.1852 06.04.2008-18:00:00 24.1802 06.04.2008-19:00:00 24.1802 06.04.2008-20:00:00 24.1802 06.04.2008-21:00:00 24.1701 06.04.2008-22:00:00 24.1651 06.04.2008-23:00:00 24.1551 06.05.2008-00:00:00 24.1450 06.05.2008-01:00:00 24.1450 06.05.2008-02:00:00 24.1300 06.05.2008-03:00:00 24.1249 06.05.2008-04:00:00 24.1249 06.05.2008-05:00:00 24.1149 06.05.2008-06:00:00 24.1049 06.05.2008-07:00:00 24.0848 06.05.2008-08:00:00 24.0747 06.05.2008-09:00:00 24.0647 06.05.2008-10:00:00 24.0647 06.05.2008-11:00:00 24.0697 06.05.2008-12:00:00 24.0747 06.05.2008-13:00:00 24.0948 06.05.2008-14:00:00 24.1099 06.05.2008-15:00:00 24.1099 06.05.2008-16:00:00 24.1300 06.05.2008-17:00:00 24.1450 06.05.2008-18:00:00 24.1450 06.05.2008-19:00:00 24.1601 06.05.2008-20:00:00 24.1752 06.05.2008-21:00:00 24.1952 06.05.2008-22:00:00 24.2003 06.05.2008-23:00:00 24.2153 06.06.2008-00:00:00 24.2254 06.06.2008-01:00:00 24.2455 06.06.2008-02:00:00 24.2907 06.06.2008-03:00:00 24.3158 06.06.2008-04:00:00 24.3359 06.06.2008-05:00:00 24.3710 06.06.2008-06:00:00 24.4212 06.06.2008-07:00:00 24.5267 06.06.2008-08:00:00 24.6472 06.06.2008-09:00:00 24.7627 06.06.2008-10:00:00 24.8280 06.06.2008-11:00:00 24.9134 06.06.2008-12:00:00 24.9937 06.06.2008-13:00:00 25.0389 06.06.2008-14:00:00 25.0640 06.06.2008-15:00:00 25.1394 06.06.2008-16:00:00 25.1594 06.06.2008-17:00:00 25.1946 06.06.2008-18:00:00 25.2097 06.06.2008-19:00:00 25.2197 06.06.2008-20:00:00 25.2348 06.06.2008-21:00:00 25.2448 06.06.2008-22:00:00 25.2599 06.06.2008-23:00:00 25.2599 06.07.2008-00:00:00 25.2549 06.07.2008-01:00:00 25.2599 06.07.2008-02:00:00 25.2649 06.07.2008-03:00:00 25.2749 06.07.2008-04:00:00 25.2900 06.07.2008-05:00:00 25.3051 06.07.2008-06:00:00 25.3151 06.07.2008-07:00:00 25.3201 06.07.2008-08:00:00 25.3201 06.07.2008-09:00:00 25.3402 06.07.2008-10:00:00 25.3603 06.07.2008-11:00:00 25.3704 06.07.2008-12:00:00 25.3804 06.07.2008-13:00:00 25.3955 06.07.2008-14:00:00 25.3854 06.07.2008-15:00:00 25.3904 06.07.2008-16:00:00 25.3804 06.07.2008-17:00:00 25.3704 06.07.2008-18:00:00 25.3653 06.07.2008-19:00:00 25.3603 06.07.2008-20:00:00 25.3603 06.07.2008-21:00:00 25.3553 06.07.2008-22:00:00 25.3453 06.07.2008-23:00:00 25.3453 06.08.2008-00:00:00 25.3453 06.08.2008-01:00:00 25.3453 06.08.2008-02:00:00 25.3302 06.08.2008-03:00:00 25.3252 06.08.2008-04:00:00 25.3101 06.08.2008-05:00:00 25.3101 06.08.2008-06:00:00 25.3051 06.08.2008-07:00:00 25.2950 06.08.2008-08:00:00 25.2850 06.08.2008-09:00:00 25.2800 06.08.2008-10:00:00 25.2649 06.08.2008-11:00:00 25.2599 06.08.2008-12:00:00 25.2448 06.08.2008-13:00:00 25.2348 06.08.2008-14:00:00 25.2348 06.08.2008-15:00:00 25.2297 06.08.2008-16:00:00 25.2147 06.08.2008-17:00:00 25.2147 06.08.2008-18:00:00 25.1996 06.08.2008-19:00:00 25.1946 06.08.2008-20:00:00 25.1745 06.08.2008-21:00:00 25.1695 06.08.2008-22:00:00 25.1494 06.08.2008-23:00:00 25.1494 06.09.2008-00:00:00 25.1444 06.09.2008-01:00:00 25.1394 06.09.2008-02:00:00 25.1293 06.09.2008-03:00:00 25.1243 06.09.2008-04:00:00 25.1193 06.09.2008-05:00:00 25.1142 06.09.2008-06:00:00 25.0942 06.09.2008-07:00:00 25.0891 06.09.2008-08:00:00 25.0891 06.09.2008-09:00:00 25.1042 06.09.2008-10:00:00 25.1193 06.09.2008-11:00:00 25.1293 06.09.2008-12:00:00 25.1896 06.09.2008-13:00:00 25.2950 06.09.2008-14:00:00 25.4356 06.09.2008-15:00:00 25.4959 06.09.2008-16:00:00 25.5612 06.09.2008-17:00:00 25.5763 06.09.2008-18:00:00 25.5913 06.09.2008-19:00:00 25.5913 06.09.2008-20:00:00 25.6064 06.09.2008-21:00:00 25.6516 06.09.2008-22:00:00 25.6767 06.09.2008-23:00:00 25.6918 06.10.2008-00:00:00 25.7219 06.10.2008-01:00:00 25.7822 06.10.2008-02:00:00 25.8575 06.10.2008-03:00:00 25.9328 06.10.2008-04:00:00 26.0383 06.10.2008-05:00:00 26.0433 06.10.2008-06:00:00 26.0433 06.10.2008-07:00:00 26.0684 06.10.2008-08:00:00 26.0734 06.10.2008-09:00:00 26.0885 06.10.2008-10:00:00 26.0985 06.10.2008-11:00:00 26.1035 06.10.2008-12:00:00 26.1136 06.10.2008-13:00:00 26.1236 06.10.2008-14:00:00 26.1287 06.10.2008-15:00:00 26.1236 06.10.2008-16:00:00 26.1186 06.10.2008-17:00:00 26.1186 06.10.2008-18:00:00 26.1287 06.10.2008-19:00:00 26.1287 06.10.2008-20:00:00 26.1236 06.10.2008-21:00:00 26.1236 06.10.2008-22:00:00 26.1086 06.10.2008-23:00:00 26.1035 06.11.2008-00:00:00 26.0985 06.11.2008-01:00:00 26.0835 06.11.2008-02:00:00 26.0734 06.11.2008-03:00:00 26.0684 06.11.2008-04:00:00 26.0684 06.11.2008-05:00:00 26.0483 06.11.2008-06:00:00 26.0383 06.11.2008-07:00:00 26.0282 06.11.2008-08:00:00 26.0132 06.11.2008-09:00:00 26.0081 06.11.2008-10:00:00 25.9880 06.11.2008-11:00:00 25.9780 06.11.2008-12:00:00 25.9730 06.11.2008-13:00:00 25.9730 06.11.2008-14:00:00 25.9680 06.11.2008-15:00:00 25.9680 06.11.2008-16:00:00 25.9629 06.11.2008-17:00:00 25.9579 06.11.2008-18:00:00 25.9529 06.11.2008-19:00:00 25.9378 06.11.2008-20:00:00 25.9278 06.11.2008-21:00:00 25.9077 06.11.2008-22:00:00 25.8876 06.11.2008-23:00:00 25.8876 06.12.2008-00:00:00 25.8776 06.12.2008-01:00:00 25.8675 06.12.2008-02:00:00 25.8474 06.12.2008-03:00:00 25.8324 06.12.2008-04:00:00 25.8273 06.12.2008-05:00:00 25.8173 06.12.2008-06:00:00 25.8022 06.12.2008-07:00:00 25.8022 06.12.2008-08:00:00 25.7922 06.12.2008-09:00:00 25.7771 06.12.2008-10:00:00 25.7721 06.12.2008-11:00:00 25.7621 06.12.2008-12:00:00 25.7470 06.12.2008-13:00:00 25.7470 06.12.2008-14:00:00 25.7420 06.12.2008-15:00:00 25.7169 06.12.2008-16:00:00 25.7219 06.12.2008-17:00:00 25.7219 06.12.2008-18:00:00 25.7169 06.12.2008-19:00:00 25.7068 06.12.2008-20:00:00 25.6918 06.12.2008-21:00:00 25.6867 06.12.2008-22:00:00 25.6717 06.12.2008-23:00:00 25.6616 06.13.2008-00:00:00 25.6466 06.13.2008-01:00:00 25.6466 06.13.2008-02:00:00 25.6415 06.13.2008-03:00:00 25.6365 06.13.2008-04:00:00 25.6315 06.13.2008-05:00:00 25.6114 06.13.2008-06:00:00 25.6114 06.13.2008-07:00:00 25.6014 06.13.2008-08:00:00 25.5963 06.13.2008-09:00:00 25.5863 06.13.2008-10:00:00 25.5813 06.13.2008-11:00:00 25.5712 06.13.2008-12:00:00 25.5562 06.13.2008-13:00:00 25.5361 06.13.2008-14:00:00 25.5260 06.13.2008-15:00:00 25.5210 06.13.2008-16:00:00 25.5060 06.13.2008-17:00:00 25.5060 06.13.2008-18:00:00 25.4909 06.13.2008-19:00:00 25.4808 06.13.2008-20:00:00 25.4708 06.13.2008-21:00:00 25.4708 06.13.2008-22:00:00 25.4557 06.13.2008-23:00:00 25.4407 06.14.2008-00:00:00 25.4306 06.14.2008-01:00:00 25.4306 06.14.2008-02:00:00 25.4156 06.14.2008-03:00:00 25.4105 06.14.2008-04:00:00 25.4055 06.14.2008-05:00:00 25.4005 06.14.2008-06:00:00 25.3955 06.14.2008-07:00:00 25.3804 06.14.2008-08:00:00 25.3653 06.14.2008-09:00:00 25.3553 06.14.2008-10:00:00 25.3503 06.14.2008-11:00:00 25.3402 06.14.2008-12:00:00 25.3252 06.14.2008-13:00:00 25.3201 06.14.2008-14:00:00 25.3001 06.14.2008-15:00:00 25.3001 06.14.2008-16:00:00 25.2950 06.14.2008-17:00:00 25.2950 06.14.2008-18:00:00 25.2900 06.14.2008-19:00:00 25.2800 06.14.2008-20:00:00 25.2699 06.14.2008-21:00:00 25.2599 06.14.2008-22:00:00 25.2448 06.14.2008-23:00:00 25.2297 06.15.2008-00:00:00 25.2247 06.15.2008-01:00:00 25.1996 06.15.2008-02:00:00 25.1846 06.15.2008-03:00:00 25.1795 06.15.2008-04:00:00 25.1594 06.15.2008-05:00:00 25.1544 06.15.2008-06:00:00 25.1293 06.15.2008-07:00:00 25.1092 06.15.2008-08:00:00 25.1042 06.15.2008-09:00:00 25.0791 06.15.2008-10:00:00 25.0791 06.15.2008-11:00:00 25.0741 06.15.2008-12:00:00 25.0389 06.15.2008-13:00:00 25.0339 06.15.2008-14:00:00 25.0088 06.15.2008-15:00:00 24.9937 06.15.2008-16:00:00 24.9586 06.15.2008-17:00:00 24.9234 06.15.2008-18:00:00 24.8983 06.15.2008-19:00:00 24.8883 06.15.2008-20:00:00 24.8682 06.15.2008-21:00:00 24.8581 06.15.2008-22:00:00 24.8380 06.15.2008-23:00:00 24.8330 06.16.2008-00:00:00 24.8280 06.16.2008-01:00:00 24.8079 06.16.2008-02:00:00 24.7928 06.16.2008-03:00:00 24.7828 06.16.2008-04:00:00 24.7627 06.16.2008-05:00:00 24.7527 06.16.2008-06:00:00 24.7477 06.16.2008-07:00:00 24.7376 06.16.2008-08:00:00 24.7175 06.16.2008-09:00:00 24.7025 06.16.2008-10:00:00 24.6924 06.16.2008-11:00:00 24.6874 06.16.2008-12:00:00 24.6723 06.16.2008-13:00:00 24.6372 06.16.2008-14:00:00 24.6322 06.16.2008-15:00:00 24.6171 06.16.2008-16:00:00 24.6020 06.16.2008-17:00:00 24.5920 06.16.2008-18:00:00 24.5568 06.16.2008-19:00:00 24.5418 06.16.2008-20:00:00 24.5317 06.16.2008-21:00:00 24.5267 06.16.2008-22:00:00 24.5217 06.16.2008-23:00:00 24.5116 06.17.2008-00:00:00 24.4915 06.17.2008-01:00:00 24.4765 06.17.2008-02:00:00 24.4463 06.17.2008-03:00:00 24.4413 06.17.2008-04:00:00 24.4212 06.17.2008-05:00:00 24.4162 06.17.2008-06:00:00 24.3861 06.17.2008-07:00:00 24.3811 06.17.2008-08:00:00 24.3660 06.17.2008-09:00:00 24.3610 06.17.2008-10:00:00 24.3610 06.17.2008-11:00:00 24.3359 06.17.2008-12:00:00 24.3359 06.17.2008-13:00:00 24.3158 06.17.2008-14:00:00 24.3057 06.17.2008-15:00:00 24.2907 06.17.2008-16:00:00 24.2756 06.17.2008-17:00:00 24.2505 06.17.2008-18:00:00 24.2404 06.17.2008-19:00:00 24.2304 06.17.2008-20:00:00 24.2204 06.17.2008-21:00:00 24.2003 06.17.2008-22:00:00 24.1902 06.17.2008-23:00:00 24.1802 06.18.2008-00:00:00 24.1701 06.18.2008-01:00:00 24.1551 06.18.2008-02:00:00 24.1551 06.18.2008-03:00:00 24.1501 06.18.2008-04:00:00 24.1400 06.18.2008-05:00:00 24.1249 06.18.2008-06:00:00 24.1049 06.18.2008-07:00:00 24.0998 06.18.2008-08:00:00 24.0848 06.18.2008-09:00:00 24.0797 06.18.2008-10:00:00 24.0496 06.18.2008-11:00:00 24.0295 06.18.2008-12:00:00 24.0094 06.18.2008-13:00:00 23.9793 06.18.2008-14:00:00 23.9693 06.18.2008-15:00:00 23.9341 06.18.2008-16:00:00 23.9241 06.18.2008-17:00:00 23.9190 06.18.2008-18:00:00 23.9040 06.18.2008-19:00:00 23.8990 06.18.2008-20:00:00 23.8990 06.18.2008-21:00:00 23.8889 06.18.2008-22:00:00 23.8839 06.18.2008-23:00:00 23.8789 06.19.2008-00:00:00 23.8688 06.19.2008-01:00:00 23.8588 06.19.2008-02:00:00 23.8487 06.19.2008-03:00:00 23.8437 06.19.2008-04:00:00 23.8337 06.19.2008-05:00:00 23.8236 06.19.2008-06:00:00 23.8136 06.19.2008-07:00:00 23.7935 06.19.2008-08:00:00 23.7583 06.19.2008-09:00:00 23.7483 06.19.2008-10:00:00 23.7031 06.19.2008-11:00:00 23.6780 06.19.2008-12:00:00 23.6428 06.19.2008-13:00:00 23.6077 06.19.2008-14:00:00 23.5725 06.19.2008-15:00:00 23.5474 06.19.2008-16:00:00 23.5424 06.19.2008-17:00:00 23.5273 06.19.2008-18:00:00 23.5173 06.19.2008-19:00:00 23.5022 06.19.2008-20:00:00 23.4872 06.19.2008-21:00:00 23.4621 06.19.2008-22:00:00 23.4520 06.19.2008-23:00:00 23.4370 06.20.2008-00:00:00 23.4269 06.20.2008-01:00:00 23.4169 06.20.2008-02:00:00 23.4068 06.20.2008-03:00:00 23.3918 06.20.2008-04:00:00 23.3717 06.20.2008-05:00:00 23.3466 06.20.2008-06:00:00 23.3265 06.20.2008-07:00:00 23.3014 06.20.2008-08:00:00 23.2913 06.20.2008-09:00:00 23.2813 06.20.2008-10:00:00 23.2763 06.20.2008-11:00:00 23.2662 06.20.2008-12:00:00 23.2511 06.20.2008-13:00:00 23.2260 06.20.2008-14:00:00 23.2160 06.20.2008-15:00:00 23.1808 06.20.2008-16:00:00 23.1557 06.20.2008-17:00:00 23.1457 06.20.2008-18:00:00 23.1256 06.20.2008-19:00:00 23.1005 06.20.2008-20:00:00 23.0955 06.20.2008-21:00:00 23.0704 06.20.2008-22:00:00 23.0553 06.20.2008-23:00:00 23.0402 06.21.2008-00:00:00 23.0051 06.21.2008-01:00:00 22.9900 06.21.2008-02:00:00 22.9800 06.21.2008-03:00:00 22.9549 06.21.2008-04:00:00 22.9498 06.21.2008-05:00:00 22.9398 06.21.2008-06:00:00 22.9247 06.21.2008-07:00:00 22.9097 06.21.2008-08:00:00 22.8996 06.21.2008-09:00:00 22.8845 06.21.2008-10:00:00 22.8594 06.21.2008-11:00:00 22.8444 06.21.2008-12:00:00 22.8193 06.21.2008-13:00:00 22.8092 06.21.2008-14:00:00 22.8042 06.21.2008-15:00:00 22.7841 06.21.2008-16:00:00 22.7590 06.21.2008-17:00:00 22.7339 06.21.2008-18:00:00 22.7138 06.21.2008-19:00:00 22.6937 06.21.2008-20:00:00 22.6937 06.21.2008-21:00:00 22.6686 06.21.2008-22:00:00 22.6535 06.21.2008-23:00:00 22.6485 06.22.2008-00:00:00 22.6435 06.22.2008-01:00:00 22.6335 06.22.2008-02:00:00 22.6134 06.22.2008-03:00:00 22.6083 06.22.2008-04:00:00 22.6083 06.22.2008-05:00:00 22.6033 06.22.2008-06:00:00 22.5883 06.22.2008-07:00:00 22.5782 06.22.2008-08:00:00 22.5682 06.22.2008-09:00:00 22.5631 06.22.2008-10:00:00 22.5531 06.22.2008-11:00:00 22.5481 06.22.2008-12:00:00 22.5280 06.22.2008-13:00:00 22.5029 06.22.2008-14:00:00 22.4778 06.22.2008-15:00:00 22.4527 06.22.2008-16:00:00 22.4376 06.22.2008-17:00:00 22.4025 06.22.2008-18:00:00 22.3874 06.22.2008-19:00:00 22.3623 06.22.2008-20:00:00 22.3573 06.22.2008-21:00:00 22.3522 06.22.2008-22:00:00 22.3522 06.22.2008-23:00:00 22.3372 06.23.2008-00:00:00 22.3271 06.23.2008-01:00:00 22.3171 06.23.2008-02:00:00 22.3020 06.23.2008-03:00:00 22.2970 06.23.2008-04:00:00 22.2869 06.23.2008-05:00:00 22.2719 06.23.2008-06:00:00 22.2367 06.23.2008-07:00:00 22.2116 06.23.2008-08:00:00 22.1815 06.23.2008-09:00:00 22.1614 06.23.2008-10:00:00 22.1262 06.23.2008-11:00:00 22.0961 06.23.2008-12:00:00 22.0660 06.23.2008-13:00:00 22.0359 06.23.2008-14:00:00 22.0107 06.23.2008-15:00:00 21.9806 06.23.2008-16:00:00 21.9655 06.23.2008-17:00:00 21.9404 06.23.2008-18:00:00 21.9354 06.23.2008-19:00:00 21.9003 06.23.2008-20:00:00 21.8952 06.23.2008-21:00:00 21.8952 06.23.2008-22:00:00 21.8802 06.23.2008-23:00:00 21.8651 06.24.2008-00:00:00 21.8551 06.24.2008-01:00:00 21.8400 06.24.2008-02:00:00 21.8099 06.24.2008-03:00:00 21.7998 06.24.2008-04:00:00 21.7948 06.24.2008-05:00:00 21.7848 06.24.2008-06:00:00 21.7797 06.24.2008-07:00:00 21.7697 06.24.2008-08:00:00 21.7396 06.24.2008-09:00:00 21.7295 06.24.2008-10:00:00 21.7044 06.24.2008-11:00:00 21.6893 06.24.2008-12:00:00 21.6592 06.24.2008-13:00:00 21.6241 06.24.2008-14:00:00 21.5839 06.24.2008-15:00:00 21.5738 06.24.2008-16:00:00 21.5588 06.24.2008-17:00:00 21.5387 06.24.2008-18:00:00 21.5387 06.24.2008-19:00:00 21.5136 06.24.2008-20:00:00 21.5035 06.24.2008-21:00:00 21.4885 06.24.2008-22:00:00 21.4734 06.24.2008-23:00:00 21.4533 06.25.2008-00:00:00 21.4483 06.25.2008-01:00:00 21.4383 06.25.2008-02:00:00 21.4332 06.25.2008-03:00:00 21.4232 06.25.2008-04:00:00 21.4182 06.25.2008-05:00:00 21.3931 06.25.2008-06:00:00 21.3780 06.25.2008-07:00:00 21.3529 06.25.2008-08:00:00 21.3127 06.25.2008-09:00:00 21.2524 06.25.2008-10:00:00 21.2273 06.25.2008-11:00:00 21.1922 06.25.2008-12:00:00 21.1721 06.25.2008-13:00:00 21.1520 06.25.2008-14:00:00 21.1319 06.25.2008-15:00:00 21.1018 06.25.2008-16:00:00 21.0968 06.25.2008-17:00:00 21.0767 06.25.2008-18:00:00 21.0415 06.25.2008-19:00:00 21.0114 06.25.2008-20:00:00 20.9963 06.25.2008-21:00:00 20.9963 06.25.2008-22:00:00 20.9963 06.25.2008-23:00:00 20.9913 06.26.2008-00:00:00 20.9813 06.26.2008-01:00:00 20.9712 06.26.2008-02:00:00 20.9612 06.26.2008-03:00:00 20.9461 06.26.2008-04:00:00 20.9461 06.26.2008-05:00:00 20.9411 06.26.2008-06:00:00 20.9411 06.26.2008-07:00:00 20.9260 06.26.2008-08:00:00 20.9009 06.26.2008-09:00:00 20.8758 06.26.2008-10:00:00 20.8607 06.26.2008-11:00:00 20.8256 06.26.2008-12:00:00 20.8005 06.26.2008-13:00:00 20.7754 06.26.2008-14:00:00 20.7452 06.26.2008-15:00:00 20.7252 06.26.2008-16:00:00 20.7000 06.26.2008-17:00:00 20.6900 06.26.2008-18:00:00 20.6800 06.26.2008-19:00:00 20.6548 06.26.2008-20:00:00 20.6448 06.26.2008-21:00:00 20.6147 06.26.2008-22:00:00 20.6046 06.26.2008-23:00:00 20.5996 06.27.2008-00:00:00 20.5946 06.27.2008-01:00:00 20.5946 06.27.2008-02:00:00 20.5845 06.27.2008-03:00:00 20.5795 06.27.2008-04:00:00 20.5795 06.27.2008-05:00:00 20.5544 06.27.2008-06:00:00 20.5293 06.27.2008-07:00:00 20.4791 06.27.2008-08:00:00 20.4389 06.27.2008-09:00:00 20.4238 06.27.2008-10:00:00 20.3837 06.27.2008-11:00:00 20.3385 06.27.2008-12:00:00 20.3234 06.27.2008-13:00:00 20.2883 06.27.2008-14:00:00 20.2631 06.27.2008-15:00:00 20.2129 06.27.2008-16:00:00 20.2079 06.27.2008-17:00:00 20.1778 06.27.2008-18:00:00 20.1577 06.27.2008-19:00:00 20.1426 06.27.2008-20:00:00 20.1426 06.27.2008-21:00:00 20.1376 06.27.2008-22:00:00 20.1326 06.27.2008-23:00:00 20.1326 06.28.2008-00:00:00 20.1175 06.28.2008-01:00:00 20.1075 06.28.2008-02:00:00 20.0824 06.28.2008-03:00:00 20.0723 06.28.2008-04:00:00 20.0623 06.28.2008-05:00:00 20.0472 06.28.2008-06:00:00 20.0321 06.28.2008-07:00:00 20.0020 06.28.2008-08:00:00 19.9869 06.28.2008-09:00:00 19.9568 06.28.2008-10:00:00 19.9468 06.28.2008-11:00:00 19.9317 06.28.2008-12:00:00 19.9267 06.28.2008-13:00:00 19.9116 06.28.2008-14:00:00 19.9116 06.28.2008-15:00:00 19.8815 06.28.2008-16:00:00 19.8664 06.28.2008-17:00:00 19.8363 06.28.2008-18:00:00 19.8363 06.28.2008-19:00:00 19.8212 06.28.2008-20:00:00 19.8112 06.28.2008-21:00:00 19.7810 06.28.2008-22:00:00 19.7660 06.28.2008-23:00:00 19.7610 06.29.2008-00:00:00 19.7509 06.29.2008-01:00:00 19.7359 06.29.2008-02:00:00 19.7308 06.29.2008-03:00:00 19.7158 06.29.2008-04:00:00 19.7007 06.29.2008-05:00:00 19.6655 06.29.2008-06:00:00 19.6505 06.29.2008-07:00:00 19.6404 06.29.2008-08:00:00 19.6254 06.29.2008-09:00:00 19.6153 06.29.2008-10:00:00 19.5902 06.29.2008-11:00:00 19.5601 06.29.2008-12:00:00 19.5551 06.29.2008-13:00:00 19.5249 06.29.2008-14:00:00 19.5149 06.29.2008-15:00:00 19.4998 06.29.2008-16:00:00 19.4948 06.29.2008-17:00:00 19.4797 06.29.2008-18:00:00 19.4797 06.29.2008-19:00:00 19.4546 06.29.2008-20:00:00 19.4496 06.29.2008-21:00:00 19.4446 06.29.2008-22:00:00 19.4446 06.29.2008-23:00:00 19.4446 06.30.2008-00:00:00 19.4345 06.30.2008-01:00:00 19.4245 06.30.2008-02:00:00 19.4195 06.30.2008-03:00:00 19.4044 06.30.2008-04:00:00 19.3893 06.30.2008-05:00:00 19.3793 06.30.2008-06:00:00 19.3492 06.30.2008-07:00:00 19.3441 06.30.2008-08:00:00 19.3140 06.30.2008-09:00:00 19.2939 06.30.2008-10:00:00 19.2839 06.30.2008-11:00:00 19.2387 06.30.2008-12:00:00 19.2086 06.30.2008-13:00:00 19.1734 06.30.2008-14:00:00 19.1383 06.30.2008-15:00:00 19.1332 06.30.2008-16:00:00 19.1232 06.30.2008-17:00:00 19.0830 06.30.2008-18:00:00 19.0679 06.30.2008-19:00:00 19.0428 06.30.2008-20:00:00 19.0378 06.30.2008-21:00:00 19.0378 06.30.2008-22:00:00 19.0378 06.30.2008-23:00:00 19.0227 07.01.2008-00:00:00 19.0127 07.01.2008-01:00:00 18.9976 07.01.2008-02:00:00 19.0027 07.01.2008-03:00:00 19.0027 07.01.2008-04:00:00 19.0027 07.01.2008-05:00:00 18.9926 07.01.2008-06:00:00 18.9876 07.01.2008-07:00:00 18.9725 07.01.2008-08:00:00 18.9625 07.01.2008-09:00:00 18.9424 07.01.2008-10:00:00 18.9173 07.01.2008-11:00:00 18.9072 07.01.2008-12:00:00 18.8872 07.01.2008-13:00:00 18.8520 07.01.2008-14:00:00 18.8319 07.01.2008-15:00:00 18.8018 07.01.2008-16:00:00 18.7817 07.01.2008-17:00:00 18.7717 07.01.2008-18:00:00 18.7365 07.01.2008-19:00:00 18.7164 07.01.2008-20:00:00 18.7064 07.01.2008-21:00:00 18.7064 07.01.2008-22:00:00 18.7014 07.01.2008-23:00:00 18.6662 07.02.2008-00:00:00 18.6662 07.02.2008-01:00:00 18.6612 07.02.2008-02:00:00 18.6612 07.02.2008-03:00:00 18.6612 07.02.2008-04:00:00 18.6562 07.02.2008-05:00:00 18.6511 07.02.2008-06:00:00 18.6461 07.02.2008-07:00:00 18.6361 07.02.2008-08:00:00 18.6160 07.02.2008-09:00:00 18.5858 07.02.2008-10:00:00 18.5607 07.02.2008-11:00:00 18.5356 07.02.2008-12:00:00 18.5005 07.02.2008-13:00:00 18.4703 07.02.2008-14:00:00 18.4653 07.02.2008-15:00:00 18.4503 07.02.2008-16:00:00 18.4352 07.02.2008-17:00:00 18.4302 07.02.2008-18:00:00 18.4251 07.02.2008-19:00:00 18.4000 07.02.2008-20:00:00 18.3900 07.02.2008-21:00:00 18.3800 07.02.2008-22:00:00 18.3749 07.02.2008-23:00:00 18.4352 07.03.2008-00:00:00 18.5005 07.03.2008-01:00:00 18.5909 07.03.2008-02:00:00 18.8721 07.03.2008-03:00:00 19.0479 07.03.2008-04:00:00 19.1182 07.03.2008-05:00:00 19.1332 07.03.2008-06:00:00 19.1332 07.03.2008-07:00:00 19.1282 07.03.2008-08:00:00 19.1232 07.03.2008-09:00:00 19.1131 07.03.2008-10:00:00 19.1131 07.03.2008-11:00:00 19.0780 07.03.2008-12:00:00 19.0679 07.03.2008-13:00:00 19.0428 07.03.2008-14:00:00 19.0127 07.03.2008-15:00:00 18.9776 07.03.2008-16:00:00 18.9675 07.03.2008-17:00:00 18.9474 07.03.2008-18:00:00 18.9374 07.03.2008-19:00:00 18.9273 07.03.2008-20:00:00 18.9223 07.03.2008-21:00:00 18.9123 07.03.2008-22:00:00 18.9123 07.03.2008-23:00:00 18.9072 07.04.2008-00:00:00 18.9072 07.04.2008-01:00:00 18.9022 07.04.2008-02:00:00 18.9022 07.04.2008-03:00:00 18.9022 07.04.2008-04:00:00 18.8972 07.04.2008-05:00:00 18.8922 07.04.2008-06:00:00 18.8872 07.04.2008-07:00:00 18.8771 07.04.2008-08:00:00 18.8721 07.04.2008-09:00:00 18.8620 07.04.2008-10:00:00 18.8219 07.04.2008-11:00:00 18.8018 07.04.2008-12:00:00 18.7867 07.04.2008-13:00:00 18.7717 07.04.2008-14:00:00 18.7465 07.04.2008-15:00:00 18.7415 07.04.2008-16:00:00 18.6913 07.04.2008-17:00:00 18.6762 07.04.2008-18:00:00 18.6712 07.04.2008-19:00:00 18.6662 07.04.2008-20:00:00 18.6612 07.04.2008-21:00:00 18.6461 07.04.2008-22:00:00 18.6411 07.04.2008-23:00:00 18.6310 07.05.2008-00:00:00 18.6310 07.05.2008-01:00:00 18.6110 07.05.2008-02:00:00 18.6059 07.05.2008-03:00:00 18.6110 07.05.2008-04:00:00 18.6009 07.05.2008-05:00:00 18.5909 07.05.2008-06:00:00 18.5808 07.05.2008-07:00:00 18.5658 07.05.2008-08:00:00 18.5658 07.05.2008-09:00:00 18.5658 07.05.2008-10:00:00 18.5708 07.05.2008-11:00:00 18.6059 07.05.2008-12:00:00 18.6310 07.05.2008-13:00:00 18.6762 07.05.2008-14:00:00 18.7516 07.05.2008-15:00:00 18.8118 07.05.2008-16:00:00 18.8269 07.05.2008-17:00:00 18.8369 07.05.2008-18:00:00 18.8470 07.05.2008-19:00:00 19.0127 07.05.2008-20:00:00 19.1885 07.05.2008-21:00:00 19.2688 07.05.2008-22:00:00 19.2688 07.05.2008-23:00:00 19.2638 07.06.2008-00:00:00 19.2638 07.06.2008-01:00:00 19.2688 07.06.2008-02:00:00 19.2789 07.06.2008-03:00:00 19.3040 07.06.2008-04:00:00 19.3542 07.06.2008-05:00:00 19.4195 07.06.2008-06:00:00 19.4597 07.06.2008-07:00:00 19.4848 07.06.2008-08:00:00 19.4898 07.06.2008-09:00:00 19.4948 07.06.2008-10:00:00 19.4898 07.06.2008-11:00:00 19.4747 07.06.2008-12:00:00 19.4597 07.06.2008-13:00:00 19.4446 07.06.2008-14:00:00 19.4345 07.06.2008-15:00:00 19.4145 07.06.2008-16:00:00 19.3843 07.06.2008-17:00:00 19.3642 07.06.2008-18:00:00 19.3542 07.06.2008-19:00:00 19.3441 07.06.2008-20:00:00 19.3492 07.06.2008-21:00:00 19.3492 07.06.2008-22:00:00 19.3391 07.06.2008-23:00:00 19.3241 07.07.2008-00:00:00 19.3291 07.07.2008-01:00:00 19.3190 07.07.2008-02:00:00 19.3241 07.07.2008-03:00:00 19.3140 07.07.2008-04:00:00 19.3090 07.07.2008-05:00:00 19.3040 07.07.2008-06:00:00 19.2990 07.07.2008-07:00:00 19.2738 07.07.2008-08:00:00 19.2638 07.07.2008-09:00:00 19.2588 07.07.2008-10:00:00 19.2286 07.07.2008-11:00:00 19.2136 07.07.2008-12:00:00 19.2035 07.07.2008-13:00:00 19.2086 07.07.2008-14:00:00 19.2086 07.07.2008-15:00:00 19.2035 07.07.2008-16:00:00 19.1885 07.07.2008-17:00:00 19.1684 07.07.2008-18:00:00 19.1483 07.07.2008-19:00:00 19.1383 07.07.2008-20:00:00 19.1282 07.07.2008-21:00:00 19.1282 07.07.2008-22:00:00 19.1232 07.07.2008-23:00:00 19.1131 07.08.2008-00:00:00 19.1031 07.08.2008-01:00:00 19.0730 07.08.2008-02:00:00 19.0479 07.08.2008-03:00:00 19.0479 07.08.2008-04:00:00 19.0428 07.08.2008-05:00:00 19.0378 07.08.2008-06:00:00 19.0278 07.08.2008-07:00:00 19.0127 07.08.2008-08:00:00 18.9976 07.08.2008-09:00:00 18.9826 07.08.2008-10:00:00 18.9474 07.08.2008-11:00:00 18.9173 07.08.2008-12:00:00 18.8922 07.08.2008-13:00:00 18.8671 07.08.2008-14:00:00 18.8319 07.08.2008-15:00:00 18.8018 07.08.2008-16:00:00 18.7817 07.08.2008-17:00:00 18.7566 07.08.2008-18:00:00 18.7164 07.08.2008-19:00:00 18.7014 07.08.2008-20:00:00 18.6863 07.08.2008-21:00:00 18.6813 07.08.2008-22:00:00 18.6762 07.08.2008-23:00:00 18.6612 07.09.2008-00:00:00 18.6511 07.09.2008-01:00:00 18.6361 07.09.2008-02:00:00 18.6260 07.09.2008-03:00:00 18.6210 07.09.2008-04:00:00 18.6210 07.09.2008-05:00:00 18.6160 07.09.2008-06:00:00 18.5909 07.09.2008-07:00:00 18.5708 07.09.2008-08:00:00 18.5356 07.09.2008-09:00:00 18.5155 07.09.2008-10:00:00 18.4904 07.09.2008-11:00:00 18.4703 07.09.2008-12:00:00 18.4352 07.09.2008-13:00:00 18.4151 07.09.2008-14:00:00 18.3900 07.09.2008-15:00:00 18.3649 07.09.2008-16:00:00 18.3448 07.09.2008-17:00:00 18.3197 07.09.2008-18:00:00 18.2795 07.09.2008-19:00:00 18.2494 07.09.2008-20:00:00 18.2393 07.09.2008-21:00:00 18.2343 07.09.2008-22:00:00 18.2193 07.09.2008-23:00:00 18.2092 07.10.2008-00:00:00 18.1992 07.10.2008-01:00:00 18.1941 07.10.2008-02:00:00 18.1841 07.10.2008-03:00:00 18.1841 07.10.2008-04:00:00 18.1841 07.10.2008-05:00:00 18.1590 07.10.2008-06:00:00 18.1540 07.10.2008-07:00:00 18.1289 07.10.2008-08:00:00 18.0987 07.10.2008-09:00:00 18.0736 07.10.2008-10:00:00 18.0586 07.10.2008-11:00:00 18.0334 07.10.2008-12:00:00 18.0033 07.10.2008-13:00:00 17.9782 07.10.2008-14:00:00 17.9581 07.10.2008-15:00:00 17.9330 07.10.2008-16:00:00 17.9230 07.10.2008-17:00:00 17.9179 07.10.2008-18:00:00 17.9230 07.10.2008-19:00:00 17.9230 07.10.2008-20:00:00 17.9129 07.10.2008-21:00:00 17.9029 07.10.2008-22:00:00 17.9079 07.10.2008-23:00:00 17.9029 07.11.2008-00:00:00 17.8979 07.11.2008-01:00:00 17.8928 07.11.2008-02:00:00 17.8778 07.11.2008-03:00:00 17.8828 07.11.2008-04:00:00 17.8828 07.11.2008-05:00:00 17.8727 07.11.2008-06:00:00 17.8627 07.11.2008-07:00:00 17.8527 07.11.2008-08:00:00 17.8275 07.11.2008-09:00:00 17.7874 07.11.2008-10:00:00 17.7572 07.11.2008-11:00:00 17.7321 07.11.2008-12:00:00 17.7070 07.11.2008-13:00:00 17.6769 07.11.2008-14:00:00 17.6417 07.11.2008-15:00:00 17.5915 07.11.2008-16:00:00 17.5463 07.11.2008-17:00:00 17.5212 07.11.2008-18:00:00 17.4861 07.11.2008-19:00:00 17.4409 07.11.2008-20:00:00 17.4258 07.11.2008-21:00:00 17.4208 07.11.2008-22:00:00 17.4057 07.11.2008-23:00:00 17.3957 07.12.2008-00:00:00 17.3957 07.12.2008-01:00:00 17.3957 07.12.2008-02:00:00 17.3856 07.12.2008-03:00:00 17.3655 07.12.2008-04:00:00 17.3655 07.12.2008-05:00:00 17.3505 07.12.2008-06:00:00 17.3203 07.12.2008-07:00:00 17.3003 07.12.2008-08:00:00 17.2852 07.12.2008-09:00:00 17.2651 07.12.2008-10:00:00 17.2400 07.12.2008-11:00:00 17.2099 07.12.2008-12:00:00 17.1998 07.12.2008-13:00:00 17.1797 07.12.2008-14:00:00 17.1647 07.12.2008-15:00:00 17.1546 07.12.2008-16:00:00 17.1446 07.12.2008-17:00:00 17.1396 07.12.2008-18:00:00 17.1044 07.12.2008-19:00:00 17.0994 07.12.2008-20:00:00 17.0843 07.12.2008-21:00:00 17.0642 07.12.2008-22:00:00 17.0642 07.12.2008-23:00:00 17.0642 07.13.2008-00:00:00 17.0642 07.13.2008-01:00:00 17.0542 07.13.2008-02:00:00 17.0441 07.13.2008-03:00:00 17.0441 07.13.2008-04:00:00 17.0291 07.13.2008-05:00:00 17.0241 07.13.2008-06:00:00 16.9989 07.13.2008-07:00:00 16.9889 07.13.2008-08:00:00 16.9688 07.13.2008-09:00:00 16.9437 07.13.2008-10:00:00 16.9286 07.13.2008-11:00:00 16.8834 07.13.2008-12:00:00 16.8483 07.13.2008-13:00:00 16.8031 07.13.2008-14:00:00 16.7931 07.13.2008-15:00:00 16.7880 07.13.2008-16:00:00 16.7730 07.13.2008-17:00:00 16.7278 07.13.2008-18:00:00 16.7077 07.13.2008-19:00:00 16.6575 07.13.2008-20:00:00 16.6625 07.13.2008-21:00:00 16.6575 07.13.2008-22:00:00 16.6273 07.13.2008-23:00:00 16.6273 07.14.2008-00:00:00 16.6072 07.14.2008-01:00:00 16.6022 07.14.2008-02:00:00 16.5972 07.14.2008-03:00:00 16.5821 07.14.2008-04:00:00 16.5671 07.14.2008-05:00:00 16.5570 07.14.2008-06:00:00 16.5369 07.14.2008-07:00:00 16.5118 07.14.2008-08:00:00 16.4968 07.14.2008-09:00:00 16.4917 07.14.2008-10:00:00 16.4566 07.14.2008-11:00:00 16.4114 07.14.2008-12:00:00 16.3813 07.14.2008-13:00:00 16.3511 07.14.2008-14:00:00 16.3260 07.14.2008-15:00:00 16.3160 07.14.2008-16:00:00 16.3059 07.14.2008-17:00:00 16.2758 07.14.2008-18:00:00 16.2658 07.14.2008-19:00:00 16.2607 07.14.2008-20:00:00 16.2557 07.14.2008-21:00:00 16.2557 07.14.2008-22:00:00 16.2507 07.14.2008-23:00:00 16.2507 07.15.2008-00:00:00 16.2557 07.15.2008-01:00:00 16.2658 07.15.2008-02:00:00 16.2557 07.15.2008-03:00:00 16.2457 07.15.2008-04:00:00 16.2457 07.15.2008-05:00:00 16.2406 07.15.2008-06:00:00 16.2105 07.15.2008-07:00:00 16.1954 07.15.2008-08:00:00 16.1653 07.15.2008-09:00:00 16.1553 07.15.2008-10:00:00 16.1251 07.15.2008-11:00:00 16.0900 07.15.2008-12:00:00 16.0799 07.15.2008-13:00:00 16.0649 07.15.2008-14:00:00 16.0498 07.15.2008-15:00:00 15.9946 07.15.2008-16:00:00 15.9444 07.15.2008-17:00:00 15.9293 07.15.2008-18:00:00 15.9192 07.15.2008-19:00:00 15.9042 07.15.2008-20:00:00 15.8992 07.15.2008-21:00:00 15.8992 07.15.2008-22:00:00 15.8992 07.15.2008-23:00:00 15.9042 07.16.2008-00:00:00 15.9092 07.16.2008-01:00:00 15.9092 07.16.2008-02:00:00 15.9042 07.16.2008-03:00:00 15.9042 07.16.2008-04:00:00 15.8941 07.16.2008-05:00:00 15.8841 07.16.2008-06:00:00 15.8741 07.16.2008-07:00:00 15.8590 07.16.2008-08:00:00 15.8389 07.16.2008-09:00:00 15.8289 07.16.2008-10:00:00 15.7937 07.16.2008-11:00:00 15.7636 07.16.2008-12:00:00 15.7586 07.16.2008-13:00:00 15.7385 07.16.2008-14:00:00 15.7184 07.16.2008-15:00:00 15.6782 07.16.2008-16:00:00 15.6531 07.16.2008-17:00:00 15.6481 07.16.2008-18:00:00 15.6280 07.16.2008-19:00:00 15.6230 07.16.2008-20:00:00 15.6129 07.16.2008-21:00:00 15.6129 07.16.2008-22:00:00 15.6029 07.16.2008-23:00:00 15.5978 07.17.2008-00:00:00 15.5828 07.17.2008-01:00:00 15.5828 07.17.2008-02:00:00 15.5727 07.17.2008-03:00:00 15.5677 07.17.2008-04:00:00 15.5627 07.17.2008-05:00:00 15.5577 07.17.2008-06:00:00 15.5476 07.17.2008-07:00:00 15.5275 07.17.2008-08:00:00 15.5024 07.17.2008-09:00:00 15.5024 07.17.2008-10:00:00 15.4773 07.17.2008-11:00:00 15.4572 07.17.2008-12:00:00 15.4321 07.17.2008-13:00:00 15.4020 07.17.2008-14:00:00 15.3668 07.17.2008-15:00:00 15.3267 07.17.2008-16:00:00 15.3216 07.17.2008-17:00:00 15.3166 07.17.2008-18:00:00 15.2965 07.17.2008-19:00:00 15.2865 07.17.2008-20:00:00 15.2815 07.17.2008-21:00:00 15.2714 07.17.2008-22:00:00 15.2614 07.17.2008-23:00:00 15.2564 07.18.2008-00:00:00 15.2513 07.18.2008-01:00:00 15.2513 07.18.2008-02:00:00 15.2463 07.18.2008-03:00:00 15.2363 07.18.2008-04:00:00 15.2313 07.18.2008-05:00:00 15.2262 07.18.2008-06:00:00 15.2262 07.18.2008-07:00:00 15.2162 07.18.2008-08:00:00 15.2061 07.18.2008-09:00:00 15.1911 07.18.2008-10:00:00 15.1810 07.18.2008-11:00:00 15.1760 07.18.2008-12:00:00 15.1509 07.18.2008-13:00:00 15.1258 07.18.2008-14:00:00 15.1007 07.18.2008-15:00:00 15.0856 07.18.2008-16:00:00 15.0505 07.18.2008-17:00:00 15.0254 07.18.2008-18:00:00 15.0053 07.18.2008-19:00:00 15.0003 07.18.2008-20:00:00 15.0003 07.18.2008-21:00:00 14.9852 07.18.2008-22:00:00 14.9701 07.18.2008-23:00:00 14.9701 07.19.2008-00:00:00 14.9651 07.19.2008-01:00:00 14.9601 07.19.2008-02:00:00 14.9500 07.19.2008-03:00:00 14.9500 07.19.2008-04:00:00 14.9500 07.19.2008-05:00:00 14.9450 07.19.2008-06:00:00 14.9299 07.19.2008-07:00:00 14.9099 07.19.2008-08:00:00 14.8797 07.19.2008-09:00:00 14.8647 07.19.2008-10:00:00 14.8496 07.19.2008-11:00:00 14.8195 07.19.2008-12:00:00 14.7994 07.19.2008-13:00:00 14.7692 07.19.2008-14:00:00 14.7492 07.19.2008-15:00:00 14.7140 07.19.2008-16:00:00 14.6889 07.19.2008-17:00:00 14.6738 07.19.2008-18:00:00 14.6638 07.19.2008-19:00:00 14.6638 07.19.2008-20:00:00 14.6638 07.19.2008-21:00:00 14.6638 07.19.2008-22:00:00 14.6588 07.19.2008-23:00:00 14.6588 07.20.2008-00:00:00 14.6588 07.20.2008-01:00:00 14.6537 07.20.2008-02:00:00 14.6537 07.20.2008-03:00:00 14.6437 07.20.2008-04:00:00 14.6437 07.20.2008-05:00:00 14.6387 07.20.2008-06:00:00 14.6236 07.20.2008-07:00:00 14.5834 07.20.2008-08:00:00 14.5684 07.20.2008-09:00:00 14.5433 07.20.2008-10:00:00 14.5081 07.20.2008-11:00:00 14.5031 07.20.2008-12:00:00 14.4981 07.20.2008-13:00:00 14.4830 07.20.2008-14:00:00 14.4629 07.20.2008-15:00:00 14.4478 07.20.2008-16:00:00 14.4278 07.20.2008-17:00:00 14.3926 07.20.2008-18:00:00 14.3775 07.20.2008-19:00:00 14.3524 07.20.2008-20:00:00 14.3474 07.20.2008-21:00:00 14.3374 07.20.2008-22:00:00 14.3223 07.20.2008-23:00:00 14.3022 07.21.2008-00:00:00 14.2922 07.21.2008-01:00:00 14.2821 07.21.2008-02:00:00 14.2771 07.21.2008-03:00:00 14.2721 07.21.2008-04:00:00 14.2671 07.21.2008-05:00:00 14.2420 07.21.2008-06:00:00 14.2369 07.21.2008-07:00:00 14.2068 07.21.2008-08:00:00 14.1716 07.21.2008-09:00:00 14.1264 07.21.2008-10:00:00 14.0863 07.21.2008-11:00:00 14.0712 07.21.2008-12:00:00 14.0511 07.21.2008-13:00:00 14.0310 07.21.2008-14:00:00 14.0009 07.21.2008-15:00:00 13.9758 07.21.2008-16:00:00 13.9658 07.21.2008-17:00:00 13.9457 07.21.2008-18:00:00 13.9306 07.21.2008-19:00:00 13.9206 07.21.2008-20:00:00 13.9256 07.21.2008-21:00:00 13.9206 07.21.2008-22:00:00 13.9155 07.21.2008-23:00:00 13.9155 07.22.2008-00:00:00 13.9155 07.22.2008-01:00:00 13.9105 07.22.2008-02:00:00 13.9055 07.22.2008-03:00:00 13.9055 07.22.2008-04:00:00 13.9055 07.22.2008-05:00:00 13.8954 07.22.2008-06:00:00 13.8854 07.22.2008-07:00:00 13.8804 07.22.2008-08:00:00 13.8653 07.22.2008-09:00:00 13.8502 07.22.2008-10:00:00 13.8452 07.22.2008-11:00:00 13.8402 07.22.2008-12:00:00 13.8201 07.22.2008-13:00:00 13.7900 07.22.2008-14:00:00 13.7448 07.22.2008-15:00:00 13.6845 07.22.2008-16:00:00 13.6745 07.22.2008-17:00:00 13.6544 07.22.2008-18:00:00 13.6494 07.22.2008-19:00:00 13.6444 07.22.2008-20:00:00 13.6393 07.22.2008-21:00:00 13.6343 07.22.2008-22:00:00 13.6243 07.22.2008-23:00:00 13.6092 07.23.2008-00:00:00 13.6042 07.23.2008-01:00:00 13.5941 07.23.2008-02:00:00 13.5841 07.23.2008-03:00:00 13.5791 07.23.2008-04:00:00 13.5791 07.23.2008-05:00:00 13.5791 07.23.2008-06:00:00 13.5791 07.23.2008-07:00:00 13.5740 07.23.2008-08:00:00 13.5640 07.23.2008-09:00:00 13.5590 07.23.2008-10:00:00 13.5489 07.23.2008-11:00:00 13.5037 07.23.2008-12:00:00 13.4786 07.23.2008-13:00:00 13.4535 07.23.2008-14:00:00 13.4284 07.23.2008-15:00:00 13.3933 07.23.2008-16:00:00 13.3682 07.23.2008-17:00:00 13.3380 07.23.2008-18:00:00 13.3230 07.23.2008-19:00:00 13.3230 07.23.2008-20:00:00 13.3179 07.23.2008-21:00:00 13.3079 07.23.2008-22:00:00 13.2978 07.23.2008-23:00:00 13.2928 07.24.2008-00:00:00 13.2878 07.24.2008-01:00:00 13.2828 07.24.2008-02:00:00 13.2677 07.24.2008-03:00:00 13.2577 07.24.2008-04:00:00 13.2476 07.24.2008-05:00:00 13.2476 07.24.2008-06:00:00 13.2376 07.24.2008-07:00:00 13.2125 07.24.2008-08:00:00 13.1823 07.24.2008-09:00:00 13.1422 07.24.2008-10:00:00 13.1221 07.24.2008-11:00:00 13.1020 07.24.2008-12:00:00 13.0819 07.24.2008-13:00:00 13.0618 07.24.2008-14:00:00 13.0568 07.24.2008-15:00:00 13.0116 07.24.2008-16:00:00 13.0066 07.24.2008-17:00:00 12.9965 07.24.2008-18:00:00 12.9865 07.24.2008-19:00:00 12.9564 07.24.2008-20:00:00 12.9513 07.24.2008-21:00:00 12.9513 07.24.2008-22:00:00 12.9463 07.24.2008-23:00:00 12.9363 07.25.2008-00:00:00 12.9313 07.25.2008-01:00:00 12.9112 07.25.2008-02:00:00 12.9061 07.25.2008-03:00:00 12.9061 07.25.2008-04:00:00 12.9011 07.25.2008-05:00:00 12.8861 07.25.2008-06:00:00 12.8810 07.25.2008-07:00:00 12.8710 07.25.2008-08:00:00 12.8509 07.25.2008-09:00:00 12.8208 07.25.2008-10:00:00 12.7906 07.25.2008-11:00:00 12.7806 07.25.2008-12:00:00 12.7454 07.25.2008-13:00:00 12.7203 07.25.2008-14:00:00 12.7002 07.25.2008-15:00:00 12.6701 07.25.2008-16:00:00 12.6701 07.25.2008-17:00:00 12.6450 07.25.2008-18:00:00 12.6249 07.25.2008-19:00:00 12.5998 07.25.2008-20:00:00 12.5998 07.25.2008-21:00:00 12.6048 07.25.2008-22:00:00 12.6099 07.25.2008-23:00:00 12.6048 07.26.2008-00:00:00 12.5998 07.26.2008-01:00:00 12.5948 07.26.2008-02:00:00 12.5847 07.26.2008-03:00:00 12.5797 07.26.2008-04:00:00 12.5697 07.26.2008-05:00:00 12.5647 07.26.2008-06:00:00 12.5546 07.26.2008-07:00:00 12.5496 07.26.2008-08:00:00 12.5496 07.26.2008-09:00:00 12.5395 07.26.2008-10:00:00 12.5245 07.26.2008-11:00:00 12.5144 07.26.2008-12:00:00 12.5044 07.26.2008-13:00:00 12.4944 07.26.2008-14:00:00 12.4642 07.26.2008-15:00:00 12.4492 07.26.2008-16:00:00 12.4391 07.26.2008-17:00:00 12.4291 07.26.2008-18:00:00 12.4291 07.26.2008-19:00:00 12.4291 07.26.2008-20:00:00 12.4291 07.26.2008-21:00:00 12.4341 07.26.2008-22:00:00 12.4190 07.26.2008-23:00:00 12.4190 07.27.2008-00:00:00 12.4190 07.27.2008-01:00:00 12.4140 07.27.2008-02:00:00 12.4140 07.27.2008-03:00:00 12.4140 07.27.2008-04:00:00 12.4140 07.27.2008-05:00:00 12.4040 07.27.2008-06:00:00 12.3889 07.27.2008-07:00:00 12.3839 07.27.2008-08:00:00 12.3788 07.27.2008-09:00:00 12.3839 07.27.2008-10:00:00 12.3839 07.27.2008-11:00:00 12.3839 07.27.2008-12:00:00 12.3738 07.27.2008-13:00:00 12.3688 07.27.2008-14:00:00 12.3588 07.27.2008-15:00:00 12.3537 07.27.2008-16:00:00 12.3437 07.27.2008-17:00:00 12.3437 07.27.2008-18:00:00 12.3337 07.27.2008-19:00:00 12.3337 07.27.2008-20:00:00 12.3337 07.27.2008-21:00:00 12.3186 07.27.2008-22:00:00 12.3186 07.27.2008-23:00:00 12.3186 07.28.2008-00:00:00 12.3136 07.28.2008-01:00:00 12.3136 07.28.2008-02:00:00 12.3136 07.28.2008-03:00:00 12.3136 07.28.2008-04:00:00 12.3085 07.28.2008-05:00:00 12.3085 07.28.2008-06:00:00 12.3085 07.28.2008-07:00:00 12.2985 07.28.2008-08:00:00 12.2885 07.28.2008-09:00:00 12.2784 07.28.2008-10:00:00 12.2684 07.28.2008-11:00:00 12.2332 07.28.2008-12:00:00 12.1830 07.28.2008-13:00:00 12.1579 07.28.2008-14:00:00 12.1428 07.28.2008-15:00:00 12.1227 07.28.2008-16:00:00 12.0775 07.28.2008-17:00:00 12.0524 07.28.2008-18:00:00 12.0273 07.28.2008-19:00:00 12.0173 07.28.2008-20:00:00 12.0273 07.28.2008-21:00:00 12.0173 07.28.2008-22:00:00 12.0022 07.28.2008-23:00:00 12.0022 07.29.2008-00:00:00 12.0022 07.29.2008-01:00:00 12.0022 07.29.2008-02:00:00 11.9972 07.29.2008-03:00:00 11.9922 07.29.2008-04:00:00 11.9922 07.29.2008-05:00:00 11.9821 07.29.2008-06:00:00 11.9871 07.29.2008-07:00:00 11.9922 07.29.2008-08:00:00 12.0022 07.29.2008-09:00:00 12.0826 07.29.2008-10:00:00 12.1629 07.29.2008-11:00:00 12.2131 07.29.2008-12:00:00 12.2583 07.29.2008-13:00:00 12.3136 07.29.2008-14:00:00 12.4492 07.29.2008-15:00:00 12.7605 07.29.2008-16:00:00 13.0066 07.29.2008-17:00:00 13.1924 07.29.2008-18:00:00 13.3832 07.29.2008-19:00:00 13.5640 07.29.2008-20:00:00 13.6795 07.29.2008-21:00:00 13.7649 07.29.2008-22:00:00 13.8854 07.29.2008-23:00:00 13.9858 07.30.2008-00:00:00 14.0361 07.30.2008-01:00:00 14.0561 07.30.2008-02:00:00 14.0863 07.30.2008-03:00:00 14.1064 07.30.2008-04:00:00 14.1264 07.30.2008-05:00:00 14.1616 07.30.2008-06:00:00 14.1917 07.30.2008-07:00:00 14.2319 07.30.2008-08:00:00 14.2520 07.30.2008-09:00:00 14.2671 07.30.2008-10:00:00 14.2821 07.30.2008-11:00:00 14.2972 07.30.2008-12:00:00 14.3273 07.30.2008-13:00:00 14.3424 07.30.2008-14:00:00 14.3575 07.30.2008-15:00:00 14.3625 07.30.2008-16:00:00 14.3374 07.30.2008-17:00:00 14.3524 07.30.2008-18:00:00 14.3424 07.30.2008-19:00:00 14.3474 07.30.2008-20:00:00 14.3625 07.30.2008-21:00:00 14.3725 07.30.2008-22:00:00 14.3775 07.30.2008-23:00:00 14.3826 07.31.2008-00:00:00 14.3826 07.31.2008-01:00:00 14.3775 07.31.2008-02:00:00 14.3876 07.31.2008-03:00:00 14.3876 07.31.2008-04:00:00 14.3826 07.31.2008-05:00:00 14.3876 07.31.2008-06:00:00 14.3876 07.31.2008-07:00:00 14.3725 07.31.2008-08:00:00 14.3775 07.31.2008-09:00:00 14.3625 07.31.2008-10:00:00 14.3524 07.31.2008-11:00:00 14.3323 07.31.2008-12:00:00 14.3022 07.31.2008-13:00:00 14.2871 07.31.2008-14:00:00 14.2620 07.31.2008-15:00:00 14.2520 07.31.2008-16:00:00 14.2319 07.31.2008-17:00:00 14.2269 07.31.2008-18:00:00 14.2118 07.31.2008-19:00:00 14.2118 07.31.2008-20:00:00 14.1968 07.31.2008-21:00:00 14.1917 07.31.2008-22:00:00 14.1817 07.31.2008-23:00:00 14.1817 08.01.2008-00:00:00 14.1817 08.01.2008-01:00:00 14.1817 08.01.2008-02:00:00 14.2018 08.01.2008-03:00:00 14.2319 08.01.2008-04:00:00 14.2972 08.01.2008-05:00:00 14.3474 08.01.2008-06:00:00 14.3926 08.01.2008-07:00:00 14.4930 08.01.2008-08:00:00 14.7240 08.01.2008-09:00:00 15.0153 08.01.2008-10:00:00 15.0806 08.01.2008-11:00:00 15.1358 08.01.2008-12:00:00 15.1559 08.01.2008-13:00:00 15.1760 08.01.2008-14:00:00 15.2061 08.01.2008-15:00:00 15.2262 08.01.2008-16:00:00 15.2363 08.01.2008-17:00:00 15.2714 08.01.2008-18:00:00 15.2664 08.01.2008-19:00:00 15.2765 08.01.2008-20:00:00 15.3166 08.01.2008-21:00:00 15.3267 08.01.2008-22:00:00 15.3568 08.01.2008-23:00:00 15.3668 08.02.2008-00:00:00 15.3769 08.02.2008-01:00:00 15.4020 08.02.2008-02:00:00 15.4120 08.02.2008-03:00:00 15.4271 08.02.2008-04:00:00 15.4472 08.02.2008-05:00:00 15.4623 08.02.2008-06:00:00 15.4723 08.02.2008-07:00:00 15.4623 08.02.2008-08:00:00 15.4572 08.02.2008-09:00:00 15.4472 08.02.2008-10:00:00 15.4472 08.02.2008-11:00:00 15.4472 08.02.2008-12:00:00 15.4472 08.02.2008-13:00:00 15.4422 08.02.2008-14:00:00 15.4321 08.02.2008-15:00:00 15.4070 08.02.2008-16:00:00 15.4120 08.02.2008-17:00:00 15.4171 08.02.2008-18:00:00 15.4120 08.02.2008-19:00:00 15.4171 08.02.2008-20:00:00 15.4221 08.02.2008-21:00:00 15.4321 08.02.2008-22:00:00 15.4321 08.02.2008-23:00:00 15.4372 08.03.2008-00:00:00 15.4372 08.03.2008-01:00:00 15.4221 08.03.2008-02:00:00 15.4171 08.03.2008-03:00:00 15.4171 08.03.2008-04:00:00 15.4120 08.03.2008-05:00:00 15.4171 08.03.2008-06:00:00 15.4070 08.03.2008-07:00:00 15.3869 08.03.2008-08:00:00 15.3819 08.03.2008-09:00:00 15.3668 08.03.2008-10:00:00 15.3568 08.03.2008-11:00:00 15.3367 08.03.2008-12:00:00 15.3216 08.03.2008-13:00:00 15.3166 08.03.2008-14:00:00 15.2965 08.03.2008-15:00:00 15.2664 08.03.2008-16:00:00 15.2614 08.03.2008-17:00:00 15.2363 08.03.2008-18:00:00 15.2061 08.03.2008-19:00:00 15.1810 08.03.2008-20:00:00 15.1760 08.03.2008-21:00:00 15.1660 08.03.2008-22:00:00 15.1660 08.03.2008-23:00:00 15.1609 08.04.2008-00:00:00 15.1609 08.04.2008-01:00:00 15.1308 08.04.2008-02:00:00 15.1358 08.04.2008-03:00:00 15.1308 08.04.2008-04:00:00 15.1258 08.04.2008-05:00:00 15.1158 08.04.2008-06:00:00 15.1007 08.04.2008-07:00:00 15.0856 08.04.2008-08:00:00 15.0806 08.04.2008-09:00:00 15.0555 08.04.2008-10:00:00 15.0354 08.04.2008-11:00:00 15.0103 08.04.2008-12:00:00 15.0053 08.04.2008-13:00:00 14.9802 08.04.2008-14:00:00 14.9299 08.04.2008-15:00:00 14.9199 08.04.2008-16:00:00 14.9199 08.04.2008-17:00:00 14.8948 08.04.2008-18:00:00 14.8847 08.04.2008-19:00:00 14.8697 08.04.2008-20:00:00 14.8697 08.04.2008-21:00:00 14.8596 08.04.2008-22:00:00 14.8396 08.04.2008-23:00:00 14.8144 08.05.2008-00:00:00 14.8094 08.05.2008-01:00:00 14.7893 08.05.2008-02:00:00 14.7793 08.05.2008-03:00:00 14.7642 08.05.2008-04:00:00 14.7341 08.05.2008-05:00:00 14.7240 08.05.2008-06:00:00 14.6789 08.05.2008-07:00:00 14.6487 08.05.2008-08:00:00 14.6286 08.05.2008-09:00:00 14.5985 08.05.2008-10:00:00 14.5885 08.05.2008-11:00:00 14.5784 08.05.2008-12:00:00 14.5684 08.05.2008-13:00:00 14.5533 08.05.2008-14:00:00 14.5433 08.05.2008-15:00:00 14.5332 08.05.2008-16:00:00 14.5232 08.05.2008-17:00:00 14.5131 08.05.2008-18:00:00 14.4880 08.05.2008-19:00:00 14.4529 08.05.2008-20:00:00 14.4529 08.05.2008-21:00:00 14.4378 08.05.2008-22:00:00 14.4278 08.05.2008-23:00:00 14.3976 08.06.2008-00:00:00 14.3876 08.06.2008-01:00:00 14.3524 08.06.2008-02:00:00 14.3273 08.06.2008-03:00:00 14.3072 08.06.2008-04:00:00 14.2972 08.06.2008-05:00:00 14.3022 08.06.2008-06:00:00 14.2570 08.06.2008-07:00:00 14.2219 08.06.2008-08:00:00 14.2118 08.06.2008-09:00:00 14.1817 08.06.2008-10:00:00 14.1566 08.06.2008-11:00:00 14.1315 08.06.2008-12:00:00 14.1164 08.06.2008-13:00:00 14.0913 08.06.2008-14:00:00 14.1013 08.06.2008-15:00:00 14.0863 08.06.2008-16:00:00 14.0712 08.06.2008-17:00:00 14.0511 08.06.2008-18:00:00 14.0210 08.06.2008-19:00:00 14.0109 08.06.2008-20:00:00 13.9858 08.06.2008-21:00:00 13.9557 08.06.2008-22:00:00 13.9507 08.06.2008-23:00:00 13.9155 08.07.2008-00:00:00 13.9005 08.07.2008-01:00:00 13.8804 08.07.2008-02:00:00 13.8954 08.07.2008-03:00:00 13.9206 08.07.2008-04:00:00 13.9356 08.07.2008-05:00:00 13.9356 08.07.2008-06:00:00 13.9256 08.07.2008-07:00:00 13.8854 08.07.2008-08:00:00 13.8754 08.07.2008-09:00:00 13.8352 08.07.2008-10:00:00 13.8302 08.07.2008-11:00:00 13.7850 08.07.2008-12:00:00 13.8251 08.07.2008-13:00:00 13.9206 08.07.2008-14:00:00 13.9457 08.07.2008-15:00:00 13.9256 08.07.2008-16:00:00 13.9155 08.07.2008-17:00:00 13.8904 08.07.2008-18:00:00 13.8703 08.07.2008-19:00:00 13.8302 08.07.2008-20:00:00 13.8302 08.07.2008-21:00:00 13.8352 08.07.2008-22:00:00 13.8352 08.07.2008-23:00:00 13.8251 08.08.2008-00:00:00 13.8101 08.08.2008-01:00:00 13.8151 08.08.2008-02:00:00 13.8352 08.08.2008-03:00:00 13.8904 08.08.2008-04:00:00 13.9758 08.08.2008-05:00:00 14.0863 08.08.2008-06:00:00 14.1415 08.08.2008-07:00:00 14.2219 08.08.2008-08:00:00 14.2620 08.08.2008-09:00:00 14.2871 08.08.2008-10:00:00 14.2871 08.08.2008-11:00:00 14.2771 08.08.2008-12:00:00 14.2922 08.08.2008-13:00:00 14.2821 08.08.2008-14:00:00 14.2721 08.08.2008-15:00:00 14.2871 08.08.2008-16:00:00 14.2871 08.08.2008-17:00:00 14.2972 08.08.2008-18:00:00 14.3123 08.08.2008-19:00:00 14.3173 08.08.2008-20:00:00 14.3273 08.08.2008-21:00:00 14.3424 08.08.2008-22:00:00 14.3424 08.08.2008-23:00:00 14.3474 08.09.2008-00:00:00 14.3524 08.09.2008-01:00:00 14.3775 08.09.2008-02:00:00 14.3926 08.09.2008-03:00:00 14.4077 08.09.2008-04:00:00 14.4027 08.09.2008-05:00:00 14.4027 08.09.2008-06:00:00 14.4127 08.09.2008-07:00:00 14.4177 08.09.2008-08:00:00 14.4278 08.09.2008-09:00:00 14.4529 08.09.2008-10:00:00 14.4478 08.09.2008-11:00:00 14.4428 08.09.2008-12:00:00 14.4278 08.09.2008-13:00:00 14.4177 08.09.2008-14:00:00 14.3826 08.09.2008-15:00:00 14.3424 08.09.2008-16:00:00 14.3223 08.09.2008-17:00:00 14.3072 08.09.2008-18:00:00 14.6085 08.09.2008-19:00:00 14.7341 08.09.2008-20:00:00 14.7893 08.09.2008-21:00:00 14.8647 08.09.2008-22:00:00 14.9249 08.09.2008-23:00:00 15.0003 08.10.2008-00:00:00 15.0505 08.10.2008-01:00:00 15.1158 08.10.2008-02:00:00 15.1861 08.10.2008-03:00:00 15.2513 08.10.2008-04:00:00 15.2765 08.10.2008-05:00:00 15.3166 08.10.2008-06:00:00 15.3317 08.10.2008-07:00:00 15.3518 08.10.2008-08:00:00 15.3769 08.10.2008-09:00:00 15.4070 08.10.2008-10:00:00 15.4221 08.10.2008-11:00:00 15.4221 08.10.2008-12:00:00 15.4422 08.10.2008-13:00:00 15.4221 08.10.2008-14:00:00 15.4020 08.10.2008-15:00:00 15.3970 08.10.2008-16:00:00 15.4271 08.10.2008-17:00:00 15.4221 08.10.2008-18:00:00 15.4221 08.10.2008-19:00:00 15.4522 08.10.2008-20:00:00 15.4522 08.10.2008-21:00:00 15.4623 08.10.2008-22:00:00 15.4623 08.10.2008-23:00:00 15.4623 08.11.2008-00:00:00 15.4623 08.11.2008-01:00:00 15.4623 08.11.2008-02:00:00 15.4623 08.11.2008-03:00:00 15.4773 08.11.2008-04:00:00 15.4823 08.11.2008-05:00:00 15.4974 08.11.2008-06:00:00 15.4974 08.11.2008-07:00:00 15.4924 08.11.2008-08:00:00 15.4874 08.11.2008-09:00:00 15.4823 08.11.2008-10:00:00 15.4623 08.11.2008-11:00:00 15.4522 08.11.2008-12:00:00 15.4422 08.11.2008-13:00:00 15.4221 08.11.2008-14:00:00 15.4171 08.11.2008-15:00:00 15.3719 08.11.2008-16:00:00 15.3518 08.11.2008-17:00:00 15.3317 08.11.2008-18:00:00 15.3116 08.11.2008-19:00:00 15.3116 08.11.2008-20:00:00 15.3216 08.11.2008-21:00:00 15.3066 08.11.2008-22:00:00 15.2965 08.11.2008-23:00:00 15.2965 08.12.2008-00:00:00 15.2965 08.12.2008-01:00:00 15.2915 08.12.2008-02:00:00 15.2765 08.12.2008-03:00:00 15.2714 08.12.2008-04:00:00 15.2664 08.12.2008-05:00:00 15.2614 08.12.2008-06:00:00 15.2262 08.12.2008-07:00:00 15.2212 08.12.2008-08:00:00 15.2011 08.12.2008-09:00:00 15.1861 08.12.2008-10:00:00 15.1459 08.12.2008-11:00:00 15.1007 08.12.2008-12:00:00 15.0806 08.12.2008-13:00:00 15.0555 08.12.2008-14:00:00 15.0203 08.12.2008-15:00:00 15.0003 08.12.2008-16:00:00 14.9751 08.12.2008-17:00:00 14.9551 08.12.2008-18:00:00 14.9400 08.12.2008-19:00:00 14.9350 08.12.2008-20:00:00 14.9099 08.12.2008-21:00:00 14.8998 08.12.2008-22:00:00 14.8797 08.12.2008-23:00:00 14.8697 08.13.2008-00:00:00 14.8396 08.13.2008-01:00:00 14.8245 08.13.2008-02:00:00 14.8245 08.13.2008-03:00:00 14.8144 08.13.2008-04:00:00 14.8094 08.13.2008-05:00:00 14.8094 08.13.2008-06:00:00 14.7994 08.13.2008-07:00:00 14.7893 08.13.2008-08:00:00 14.7692 08.13.2008-09:00:00 14.7140 08.13.2008-10:00:00 14.6939 08.13.2008-11:00:00 14.6638 08.13.2008-12:00:00 14.6085 08.13.2008-13:00:00 14.5734 08.13.2008-14:00:00 14.5332 08.13.2008-15:00:00 14.4880 08.13.2008-16:00:00 14.4428 08.13.2008-17:00:00 14.3876 08.13.2008-18:00:00 14.3625 08.13.2008-19:00:00 14.3424 08.13.2008-20:00:00 14.3273 08.13.2008-21:00:00 14.3072 08.13.2008-22:00:00 14.3022 08.13.2008-23:00:00 14.2871 08.14.2008-00:00:00 14.2821 08.14.2008-01:00:00 14.2721 08.14.2008-02:00:00 14.2369 08.14.2008-03:00:00 14.2168 08.14.2008-04:00:00 14.1968 08.14.2008-05:00:00 14.1767 08.14.2008-06:00:00 14.1415 08.14.2008-07:00:00 14.1013 08.14.2008-08:00:00 14.0461 08.14.2008-09:00:00 14.0210 08.14.2008-10:00:00 13.9909 08.14.2008-11:00:00 13.9507 08.14.2008-12:00:00 13.9256 08.14.2008-13:00:00 13.8954 08.14.2008-14:00:00 13.8804 08.14.2008-15:00:00 13.8553 08.14.2008-16:00:00 13.8201 08.14.2008-17:00:00 13.8051 08.14.2008-18:00:00 13.7649 08.14.2008-19:00:00 13.7347 08.14.2008-20:00:00 13.7096 08.14.2008-21:00:00 13.6845 08.14.2008-22:00:00 13.6544 08.14.2008-23:00:00 13.6293 08.15.2008-00:00:00 13.6243 08.15.2008-01:00:00 13.5891 08.15.2008-02:00:00 13.5740 08.15.2008-03:00:00 13.5489 08.15.2008-04:00:00 13.5088 08.15.2008-05:00:00 13.4736 08.15.2008-06:00:00 13.4686 08.15.2008-07:00:00 13.4334 08.15.2008-08:00:00 13.3933 08.15.2008-09:00:00 13.3782 08.15.2008-10:00:00 13.3732 08.15.2008-11:00:00 13.3682 08.15.2008-12:00:00 13.3581 08.15.2008-13:00:00 13.3481 08.15.2008-14:00:00 13.3380 08.15.2008-15:00:00 13.3380 08.15.2008-16:00:00 13.3230 08.15.2008-17:00:00 13.2828 08.15.2008-18:00:00 13.2577 08.15.2008-19:00:00 13.2326 08.15.2008-20:00:00 13.2024 08.15.2008-21:00:00 13.1924 08.15.2008-22:00:00 13.1773 08.15.2008-23:00:00 13.1422 08.16.2008-00:00:00 13.1271 08.16.2008-01:00:00 13.1120 08.16.2008-02:00:00 13.1120 08.16.2008-03:00:00 13.0819 08.16.2008-04:00:00 13.0518 08.16.2008-05:00:00 13.0417 08.16.2008-06:00:00 13.0267 08.16.2008-07:00:00 13.0016 08.16.2008-08:00:00 12.9614 08.16.2008-09:00:00 12.9363 08.16.2008-10:00:00 12.9112 08.16.2008-11:00:00 12.8911 08.16.2008-12:00:00 12.8810 08.16.2008-13:00:00 12.8760 08.16.2008-14:00:00 12.8710 08.16.2008-15:00:00 12.8660 08.16.2008-16:00:00 12.8609 08.16.2008-17:00:00 12.8509 08.16.2008-18:00:00 12.8258 08.16.2008-19:00:00 12.8107 08.16.2008-20:00:00 12.7957 08.16.2008-21:00:00 12.7906 08.16.2008-22:00:00 12.7605 08.16.2008-23:00:00 12.7354 08.17.2008-00:00:00 12.7304 08.17.2008-01:00:00 12.7203 08.17.2008-02:00:00 12.6952 08.17.2008-03:00:00 12.6802 08.17.2008-04:00:00 12.6651 08.17.2008-05:00:00 12.6500 08.17.2008-06:00:00 12.6249 08.17.2008-07:00:00 12.6249 08.17.2008-08:00:00 12.6048 08.17.2008-09:00:00 12.5847 08.17.2008-10:00:00 12.5647 08.17.2008-11:00:00 12.5295 08.17.2008-12:00:00 12.5094 08.17.2008-13:00:00 12.4793 08.17.2008-14:00:00 12.4592 08.17.2008-15:00:00 12.4240 08.17.2008-16:00:00 12.4090 08.17.2008-17:00:00 12.3839 08.17.2008-18:00:00 12.3688 08.17.2008-19:00:00 12.3487 08.17.2008-20:00:00 12.3437 08.17.2008-21:00:00 12.3337 08.17.2008-22:00:00 12.3236 08.17.2008-23:00:00 12.3035 08.18.2008-00:00:00 12.2985 08.18.2008-01:00:00 12.2985 08.18.2008-02:00:00 12.3035 08.18.2008-03:00:00 12.3035 08.18.2008-04:00:00 12.2935 08.18.2008-05:00:00 12.2784 08.18.2008-06:00:00 12.2784 08.18.2008-07:00:00 12.2684 08.18.2008-08:00:00 12.2583 08.18.2008-09:00:00 12.2483 08.18.2008-10:00:00 12.2433 08.18.2008-11:00:00 12.2282 08.18.2008-12:00:00 12.2181 08.18.2008-13:00:00 12.1880 08.18.2008-14:00:00 12.1730 08.18.2008-15:00:00 12.1478 08.18.2008-16:00:00 12.1227 08.18.2008-17:00:00 12.1026 08.18.2008-18:00:00 12.0976 08.18.2008-19:00:00 12.0926 08.18.2008-20:00:00 12.0876 08.18.2008-21:00:00 12.0826 08.18.2008-22:00:00 12.0675 08.18.2008-23:00:00 12.0625 08.19.2008-00:00:00 12.0625 08.19.2008-01:00:00 12.1478 08.19.2008-02:00:00 12.2834 08.19.2008-03:00:00 12.5245 08.19.2008-04:00:00 12.6952 08.19.2008-05:00:00 12.8861 08.19.2008-06:00:00 12.9865 08.19.2008-07:00:00 13.0668 08.19.2008-08:00:00 13.1723 08.19.2008-09:00:00 13.3129 08.19.2008-10:00:00 13.4686 08.19.2008-11:00:00 13.6142 08.19.2008-12:00:00 13.6644 08.19.2008-13:00:00 13.7448 08.19.2008-14:00:00 13.8051 08.19.2008-15:00:00 13.8251 08.19.2008-16:00:00 13.8553 08.19.2008-17:00:00 13.9005 08.19.2008-18:00:00 13.9406 08.19.2008-19:00:00 13.9909 08.19.2008-20:00:00 14.0361 08.19.2008-21:00:00 14.0813 08.19.2008-22:00:00 14.1817 08.19.2008-23:00:00 14.2972 08.20.2008-00:00:00 14.3826 08.20.2008-01:00:00 14.8245 08.20.2008-02:00:00 15.6933 08.20.2008-03:00:00 16.1653 08.20.2008-04:00:00 16.6976 08.20.2008-05:00:00 17.1797 08.20.2008-06:00:00 17.5714 08.20.2008-07:00:00 18.0987 08.20.2008-08:00:00 18.7917 08.20.2008-09:00:00 19.2337 08.20.2008-10:00:00 19.6856 08.20.2008-11:00:00 20.2079 08.20.2008-12:00:00 20.5243 08.20.2008-13:00:00 20.6699 08.20.2008-14:00:00 20.7955 08.20.2008-15:00:00 20.8607 08.20.2008-16:00:00 20.9511 08.20.2008-17:00:00 21.0315 08.20.2008-18:00:00 21.1118 08.20.2008-19:00:00 21.1520 08.20.2008-20:00:00 21.1872 08.20.2008-21:00:00 21.2173 08.20.2008-22:00:00 21.2223 08.20.2008-23:00:00 21.2826 08.21.2008-00:00:00 21.3328 08.21.2008-01:00:00 21.3579 08.21.2008-02:00:00 21.4081 08.21.2008-03:00:00 21.4583 08.21.2008-04:00:00 21.4734 08.21.2008-05:00:00 21.4885 08.21.2008-06:00:00 21.5286 08.21.2008-07:00:00 21.5738 08.21.2008-08:00:00 21.6190 08.21.2008-09:00:00 21.6341 08.21.2008-10:00:00 21.6843 08.21.2008-11:00:00 21.6843 08.21.2008-12:00:00 21.6743 08.21.2008-13:00:00 21.6642 08.21.2008-14:00:00 21.6642 08.21.2008-15:00:00 21.6642 08.21.2008-16:00:00 21.6542 08.21.2008-17:00:00 21.6642 08.21.2008-18:00:00 21.6693 08.21.2008-19:00:00 21.6743 08.21.2008-20:00:00 21.6843 08.21.2008-21:00:00 21.6843 08.21.2008-22:00:00 21.6994 08.21.2008-23:00:00 21.6944 08.22.2008-00:00:00 21.6994 08.22.2008-01:00:00 21.6994 08.22.2008-02:00:00 21.6843 08.22.2008-03:00:00 21.6793 08.22.2008-04:00:00 21.6843 08.22.2008-05:00:00 21.6843 08.22.2008-06:00:00 21.6793 08.22.2008-07:00:00 21.6693 08.22.2008-08:00:00 21.6743 08.22.2008-09:00:00 21.6693 08.22.2008-10:00:00 21.6592 08.22.2008-11:00:00 21.6492 08.22.2008-12:00:00 21.6442 08.22.2008-13:00:00 21.6090 08.22.2008-14:00:00 21.6190 08.22.2008-15:00:00 21.6040 08.22.2008-16:00:00 21.6040 08.22.2008-17:00:00 21.5789 08.22.2008-18:00:00 21.5738 08.22.2008-19:00:00 21.5538 08.22.2008-20:00:00 21.5487 08.22.2008-21:00:00 21.5538 08.22.2008-22:00:00 21.5437 08.22.2008-23:00:00 21.5337 08.23.2008-00:00:00 21.5286 08.23.2008-01:00:00 21.5035 08.23.2008-02:00:00 21.4835 08.23.2008-03:00:00 21.4784 08.23.2008-04:00:00 21.4734 08.23.2008-05:00:00 21.4634 08.23.2008-06:00:00 21.4533 08.23.2008-07:00:00 21.4282 08.23.2008-08:00:00 21.4031 08.23.2008-09:00:00 21.3780 08.23.2008-10:00:00 21.3579 08.23.2008-11:00:00 21.3278 08.23.2008-12:00:00 21.2926 08.23.2008-13:00:00 21.2625 08.23.2008-14:00:00 21.1922 08.23.2008-15:00:00 21.1621 08.23.2008-16:00:00 21.1470 08.23.2008-17:00:00 21.1118 08.23.2008-18:00:00 21.0817 08.23.2008-19:00:00 21.0717 08.23.2008-20:00:00 21.0315 08.23.2008-21:00:00 21.0214 08.23.2008-22:00:00 20.9963 08.23.2008-23:00:00 20.9511 08.24.2008-00:00:00 20.9411 08.24.2008-01:00:00 20.8909 08.24.2008-02:00:00 20.8658 08.24.2008-03:00:00 20.8557 08.24.2008-04:00:00 20.8356 08.24.2008-05:00:00 20.8105 08.24.2008-06:00:00 20.7754 08.24.2008-07:00:00 20.7151 08.24.2008-08:00:00 20.7000 08.24.2008-09:00:00 20.6498 08.24.2008-10:00:00 20.5745 08.24.2008-11:00:00 20.5444 08.24.2008-12:00:00 20.4891 08.24.2008-13:00:00 20.4490 08.24.2008-14:00:00 20.4138 08.24.2008-15:00:00 20.3586 08.24.2008-16:00:00 20.3083 08.24.2008-17:00:00 20.2682 08.24.2008-18:00:00 20.2230 08.24.2008-19:00:00 20.2029 08.24.2008-20:00:00 20.2129 08.24.2008-21:00:00 20.2280 08.24.2008-22:00:00 20.4540 08.24.2008-23:00:00 20.5896 08.25.2008-00:00:00 20.8457 08.25.2008-01:00:00 21.0717 08.25.2008-02:00:00 21.3328 08.25.2008-03:00:00 21.5035 08.25.2008-04:00:00 21.5738 08.25.2008-05:00:00 21.6190 08.25.2008-06:00:00 21.6442 08.25.2008-07:00:00 21.6442 08.25.2008-08:00:00 21.6492 08.25.2008-09:00:00 21.6492 08.25.2008-10:00:00 21.6492 08.25.2008-11:00:00 21.6642 08.25.2008-12:00:00 21.6743 08.25.2008-13:00:00 21.6843 08.25.2008-14:00:00 21.6994 08.25.2008-15:00:00 21.7044 08.25.2008-16:00:00 21.6893 08.25.2008-17:00:00 21.6994 08.25.2008-18:00:00 21.6944 08.25.2008-19:00:00 21.6944 08.25.2008-20:00:00 21.7195 08.25.2008-21:00:00 22.0007 08.25.2008-22:00:00 22.2518 08.25.2008-23:00:00 22.3070 08.26.2008-00:00:00 22.3372 08.26.2008-01:00:00 22.3623 08.26.2008-02:00:00 22.3874 08.26.2008-03:00:00 22.4025 08.26.2008-04:00:00 22.4075 08.26.2008-05:00:00 22.4025 08.26.2008-06:00:00 22.4125 08.26.2008-07:00:00 22.4225 08.26.2008-08:00:00 22.4326 08.26.2008-09:00:00 22.4426 08.26.2008-10:00:00 22.4376 08.26.2008-11:00:00 22.4276 08.26.2008-12:00:00 22.4276 08.26.2008-13:00:00 22.4225 08.26.2008-14:00:00 22.4125 08.26.2008-15:00:00 22.4075 08.26.2008-16:00:00 22.4025 08.26.2008-17:00:00 22.3974 08.26.2008-18:00:00 22.3874 08.26.2008-19:00:00 22.3924 08.26.2008-20:00:00 22.3874 08.26.2008-21:00:00 22.3824 08.26.2008-22:00:00 22.3773 08.26.2008-23:00:00 22.3673 08.27.2008-00:00:00 22.3673 08.27.2008-01:00:00 22.3824 08.27.2008-02:00:00 22.4326 08.27.2008-03:00:00 22.4878 08.27.2008-04:00:00 22.6184 08.27.2008-05:00:00 22.6987 08.27.2008-06:00:00 22.7439 08.27.2008-07:00:00 22.7690 08.27.2008-08:00:00 22.8193 08.27.2008-09:00:00 22.8645 08.27.2008-10:00:00 22.8695 08.27.2008-11:00:00 22.8795 08.27.2008-12:00:00 22.8795 08.27.2008-13:00:00 22.8845 08.27.2008-14:00:00 22.8795 08.27.2008-15:00:00 22.8845 08.27.2008-16:00:00 22.8745 08.27.2008-17:00:00 22.8645 08.27.2008-18:00:00 22.8594 08.27.2008-19:00:00 22.8544 08.27.2008-20:00:00 22.8444 08.27.2008-21:00:00 22.8444 08.27.2008-22:00:00 22.8394 08.27.2008-23:00:00 22.8293 08.28.2008-00:00:00 22.8142 08.28.2008-01:00:00 22.8092 08.28.2008-02:00:00 22.8092 08.28.2008-03:00:00 22.7992 08.28.2008-04:00:00 22.7992 08.28.2008-05:00:00 22.7841 08.28.2008-06:00:00 22.7690 08.28.2008-07:00:00 22.7690 08.28.2008-08:00:00 22.7640 08.28.2008-09:00:00 22.7490 08.28.2008-10:00:00 22.7389 08.28.2008-11:00:00 22.7289 08.28.2008-12:00:00 22.7238 08.28.2008-13:00:00 22.7138 08.28.2008-14:00:00 22.6987 08.28.2008-15:00:00 22.6887 08.28.2008-16:00:00 22.6837 08.28.2008-17:00:00 22.6787 08.28.2008-18:00:00 22.6787 08.28.2008-19:00:00 22.6636 08.28.2008-20:00:00 22.6535 08.28.2008-21:00:00 22.6435 08.28.2008-22:00:00 22.6284 08.28.2008-23:00:00 22.6184 08.29.2008-00:00:00 22.6033 08.29.2008-01:00:00 22.5832 08.29.2008-02:00:00 22.5631 08.29.2008-03:00:00 22.5682 08.29.2008-04:00:00 22.5631 08.29.2008-05:00:00 22.5531 08.29.2008-06:00:00 22.5230 08.29.2008-07:00:00 22.5180 08.29.2008-08:00:00 22.5079 08.29.2008-09:00:00 22.4928 08.29.2008-10:00:00 22.4878 08.29.2008-11:00:00 22.4677 08.29.2008-12:00:00 22.4426 08.29.2008-13:00:00 22.4376 08.29.2008-14:00:00 22.4225 08.29.2008-15:00:00 22.4125 08.29.2008-16:00:00 22.3874 08.29.2008-17:00:00 22.3573 08.29.2008-18:00:00 22.3522 08.29.2008-19:00:00 22.3372 08.29.2008-20:00:00 22.3171 08.29.2008-21:00:00 22.3221 08.29.2008-22:00:00 22.3121 08.29.2008-23:00:00 22.2970 08.30.2008-00:00:00 22.2819 08.30.2008-01:00:00 22.2819 08.30.2008-02:00:00 22.2769 08.30.2008-03:00:00 22.2669 08.30.2008-04:00:00 22.2468 08.30.2008-05:00:00 22.2367 08.30.2008-06:00:00 22.2166 08.30.2008-07:00:00 22.2066 08.30.2008-08:00:00 22.1915 08.30.2008-09:00:00 22.1714 08.30.2008-10:00:00 22.1313 08.30.2008-11:00:00 22.1011 08.30.2008-12:00:00 22.0710 08.30.2008-13:00:00 22.0509 08.30.2008-14:00:00 22.0258 08.30.2008-15:00:00 21.9856 08.30.2008-16:00:00 21.9404 08.30.2008-17:00:00 21.9003 08.30.2008-18:00:00 21.8752 08.30.2008-19:00:00 21.8350 08.30.2008-20:00:00 21.8199 08.30.2008-21:00:00 21.7998 08.30.2008-22:00:00 21.7797 08.30.2008-23:00:00 21.7597 08.31.2008-00:00:00 21.7345 08.31.2008-01:00:00 21.7245 08.31.2008-02:00:00 21.7094 08.31.2008-03:00:00 21.6793 08.31.2008-04:00:00 21.6693 08.31.2008-05:00:00 21.6492 08.31.2008-06:00:00 21.6241 08.31.2008-07:00:00 21.5889 08.31.2008-08:00:00 21.5638 08.31.2008-09:00:00 21.5487 08.31.2008-10:00:00 21.4985 08.31.2008-11:00:00 21.4784 08.31.2008-12:00:00 21.4081 08.31.2008-13:00:00 21.3579 08.31.2008-14:00:00 21.3177 08.31.2008-15:00:00 21.2876 08.31.2008-16:00:00 21.2424 08.31.2008-17:00:00 21.1771 08.31.2008-18:00:00 21.1520 08.31.2008-19:00:00 21.1420 08.31.2008-20:00:00 21.1169 08.31.2008-21:00:00 21.0666 08.31.2008-22:00:00 21.0365 08.31.2008-23:00:00 20.9913 09.01.2008-00:00:00 20.9562 09.01.2008-01:00:00 20.9160 09.01.2008-02:00:00 20.8959 09.01.2008-03:00:00 20.8658 09.01.2008-04:00:00 20.8306 09.01.2008-05:00:00 20.7955 09.01.2008-06:00:00 20.7653 09.01.2008-07:00:00 20.7201 09.01.2008-08:00:00 20.7000 09.01.2008-09:00:00 20.6599 09.01.2008-10:00:00 20.6097 09.01.2008-11:00:00 20.5795 09.01.2008-12:00:00 20.5393 09.01.2008-13:00:00 20.5193 09.01.2008-14:00:00 20.4640 09.01.2008-15:00:00 20.4339 09.01.2008-16:00:00 20.4038 09.01.2008-17:00:00 20.3234 09.01.2008-18:00:00 20.3083 09.01.2008-19:00:00 20.2631 09.01.2008-20:00:00 20.2481 09.01.2008-21:00:00 20.2179 09.01.2008-22:00:00 20.1878 09.01.2008-23:00:00 20.1677 09.02.2008-00:00:00 20.1426 09.02.2008-01:00:00 20.1175 09.02.2008-02:00:00 20.0974 09.02.2008-03:00:00 20.0773 09.02.2008-04:00:00 20.0321 09.02.2008-05:00:00 20.0121 09.02.2008-06:00:00 20.0020 09.02.2008-07:00:00 19.9920 09.02.2008-08:00:00 19.9367 09.02.2008-09:00:00 19.9116 09.02.2008-10:00:00 19.9016 09.02.2008-11:00:00 19.8765 09.02.2008-12:00:00 19.8313 09.02.2008-13:00:00 19.7810 09.02.2008-14:00:00 19.7409 09.02.2008-15:00:00 19.6806 09.02.2008-16:00:00 19.6505 09.02.2008-17:00:00 19.6203 09.02.2008-18:00:00 19.5902 09.02.2008-19:00:00 19.5701 09.02.2008-20:00:00 19.5601 09.02.2008-21:00:00 19.5300 09.02.2008-22:00:00 19.5099 09.02.2008-23:00:00 19.4747 09.03.2008-00:00:00 19.4496 09.03.2008-01:00:00 19.4396 09.03.2008-02:00:00 19.4195 09.03.2008-03:00:00 19.3994 09.03.2008-04:00:00 19.3843 09.03.2008-05:00:00 19.3743 09.03.2008-06:00:00 19.3441 09.03.2008-07:00:00 19.3341 09.03.2008-08:00:00 19.3140 09.03.2008-09:00:00 19.2939 09.03.2008-10:00:00 19.2738 09.03.2008-11:00:00 19.2186 09.03.2008-12:00:00 19.1885 09.03.2008-13:00:00 19.1634 09.03.2008-14:00:00 19.1232 09.03.2008-15:00:00 19.0730 09.03.2008-16:00:00 19.0227 09.03.2008-17:00:00 18.9976 09.03.2008-18:00:00 18.9776 09.03.2008-19:00:00 18.9625 09.03.2008-20:00:00 18.9424 09.03.2008-21:00:00 18.9273 09.03.2008-22:00:00 18.9123 09.03.2008-23:00:00 18.9022 09.04.2008-00:00:00 18.8821 09.04.2008-01:00:00 18.8671 09.04.2008-02:00:00 18.8420 09.04.2008-03:00:00 18.8269 09.04.2008-04:00:00 18.8018 09.04.2008-05:00:00 18.7717 09.04.2008-06:00:00 18.7666 09.04.2008-07:00:00 18.7214 09.04.2008-08:00:00 18.7064 09.04.2008-09:00:00 18.7014 09.04.2008-10:00:00 18.6913 09.04.2008-11:00:00 18.6461 09.04.2008-12:00:00 18.6059 09.04.2008-13:00:00 18.5607 09.04.2008-14:00:00 18.5407 09.04.2008-15:00:00 18.5105 09.04.2008-16:00:00 18.4904 09.04.2008-17:00:00 18.4703 09.04.2008-18:00:00 18.4603 09.04.2008-19:00:00 18.4503 09.04.2008-20:00:00 18.4302 09.04.2008-21:00:00 18.4051 09.04.2008-22:00:00 18.3800 09.04.2008-23:00:00 18.3599 09.05.2008-00:00:00 18.3398 09.05.2008-01:00:00 18.3197 09.05.2008-02:00:00 18.2996 09.05.2008-03:00:00 18.2845 09.05.2008-04:00:00 18.2745 09.05.2008-05:00:00 18.2393 09.05.2008-06:00:00 18.2293 09.05.2008-07:00:00 18.2142 09.05.2008-08:00:00 18.1992 09.05.2008-09:00:00 18.1741 09.05.2008-10:00:00 18.1289 09.05.2008-11:00:00 18.0987 09.05.2008-12:00:00 18.0686 09.05.2008-13:00:00 18.0334 09.05.2008-14:00:00 18.0083 09.05.2008-15:00:00 17.9933 09.05.2008-16:00:00 17.9631 09.05.2008-17:00:00 17.9481 09.05.2008-18:00:00 17.9230 09.05.2008-19:00:00 17.9079 09.05.2008-20:00:00 17.8828 09.05.2008-21:00:00 17.8727 09.05.2008-22:00:00 17.8627 09.05.2008-23:00:00 17.8577 09.06.2008-00:00:00 17.8326 09.06.2008-01:00:00 17.8275 09.06.2008-02:00:00 17.8075 09.06.2008-03:00:00 17.7974 09.06.2008-04:00:00 17.7723 09.06.2008-05:00:00 17.7623 09.06.2008-06:00:00 17.7522 09.06.2008-07:00:00 17.7321 09.06.2008-08:00:00 17.7221 09.06.2008-09:00:00 17.6769 09.06.2008-10:00:00 17.6468 09.06.2008-11:00:00 17.6217 09.06.2008-12:00:00 17.6116 09.06.2008-13:00:00 17.5915 09.06.2008-14:00:00 17.5815 09.06.2008-15:00:00 17.5363 09.06.2008-16:00:00 17.5011 09.06.2008-17:00:00 17.4710 09.06.2008-18:00:00 17.4509 09.06.2008-19:00:00 17.4258 09.06.2008-20:00:00 17.4107 09.06.2008-21:00:00 17.3856 09.06.2008-22:00:00 17.3706 09.06.2008-23:00:00 17.3655 09.07.2008-00:00:00 17.3605 09.07.2008-01:00:00 17.3505 09.07.2008-02:00:00 17.3254 09.07.2008-03:00:00 17.3103 09.07.2008-04:00:00 17.3003 09.07.2008-05:00:00 17.2952 09.07.2008-06:00:00 17.2751 09.07.2008-07:00:00 17.2601 09.07.2008-08:00:00 17.2400 09.07.2008-09:00:00 17.2249 09.07.2008-10:00:00 17.1747 09.07.2008-11:00:00 17.1446 09.07.2008-12:00:00 17.1144 09.07.2008-13:00:00 17.0843 09.07.2008-14:00:00 17.0592 09.07.2008-15:00:00 17.0190 09.07.2008-16:00:00 16.9789 09.07.2008-17:00:00 16.9387 09.07.2008-18:00:00 16.9136 09.07.2008-19:00:00 16.9035 09.07.2008-20:00:00 16.8834 09.07.2008-21:00:00 16.8533 09.07.2008-22:00:00 16.8433 09.07.2008-23:00:00 16.8332 09.08.2008-00:00:00 16.8282 09.08.2008-01:00:00 16.8182 09.08.2008-02:00:00 16.7830 09.08.2008-03:00:00 16.7679 09.08.2008-04:00:00 16.7428 09.08.2008-05:00:00 16.7127 09.08.2008-06:00:00 16.6876 09.08.2008-07:00:00 16.6474 09.08.2008-08:00:00 16.6273 09.08.2008-09:00:00 16.5972 09.08.2008-10:00:00 16.5771 09.08.2008-11:00:00 16.5269 09.08.2008-12:00:00 16.4917 09.08.2008-13:00:00 16.4666 09.08.2008-14:00:00 16.4114 09.08.2008-15:00:00 16.3561 09.08.2008-16:00:00 16.3361 09.08.2008-17:00:00 16.3009 09.08.2008-18:00:00 16.2758 09.08.2008-19:00:00 16.2607 09.08.2008-20:00:00 16.2507 09.08.2008-21:00:00 16.2356 09.08.2008-22:00:00 16.2206 09.08.2008-23:00:00 16.2155 09.09.2008-00:00:00 16.2005 09.09.2008-01:00:00 16.2005 09.09.2008-02:00:00 16.1954 09.09.2008-03:00:00 16.1804 09.09.2008-04:00:00 16.1703 09.09.2008-05:00:00 16.1653 09.09.2008-06:00:00 16.1402 09.09.2008-07:00:00 16.1101 09.09.2008-08:00:00 16.0950 09.09.2008-09:00:00 16.0548 09.09.2008-10:00:00 16.0247 09.09.2008-11:00:00 15.9996 09.09.2008-12:00:00 15.9695 09.09.2008-13:00:00 15.9494 09.09.2008-14:00:00 15.9343 09.09.2008-15:00:00 15.9042 09.09.2008-16:00:00 15.8690 09.09.2008-17:00:00 15.8489 09.09.2008-18:00:00 15.8389 09.09.2008-19:00:00 15.8238 09.09.2008-20:00:00 15.8238 09.09.2008-21:00:00 15.7937 09.09.2008-22:00:00 15.7736 09.09.2008-23:00:00 15.7535 09.10.2008-00:00:00 15.7485 09.10.2008-01:00:00 15.7435 09.10.2008-02:00:00 15.7234 09.10.2008-03:00:00 15.7083 09.10.2008-04:00:00 15.6882 09.10.2008-05:00:00 15.6882 09.10.2008-06:00:00 15.6732 09.10.2008-07:00:00 15.6631 09.10.2008-08:00:00 15.6280 09.10.2008-09:00:00 15.5828 09.10.2008-10:00:00 15.5376 09.10.2008-11:00:00 15.5024 09.10.2008-12:00:00 15.4823 09.10.2008-13:00:00 15.4472 09.10.2008-14:00:00 15.4171 09.10.2008-15:00:00 15.4020 09.10.2008-16:00:00 15.3869 09.10.2008-17:00:00 15.3618 09.10.2008-18:00:00 15.3417 09.10.2008-19:00:00 15.3166 09.10.2008-20:00:00 15.3016 09.10.2008-21:00:00 15.2815 09.10.2008-22:00:00 15.2765 09.10.2008-23:00:00 15.2564 09.11.2008-00:00:00 15.2513 09.11.2008-01:00:00 15.2363 09.11.2008-02:00:00 15.2262 09.11.2008-03:00:00 15.2212 09.11.2008-04:00:00 15.2061 09.11.2008-05:00:00 15.1961 09.11.2008-06:00:00 15.1861 09.11.2008-07:00:00 15.1710 09.11.2008-08:00:00 15.1409 09.11.2008-09:00:00 15.1158 09.11.2008-10:00:00 15.0856 09.11.2008-11:00:00 15.0655 09.11.2008-12:00:00 15.0354 09.11.2008-13:00:00 15.0003 09.11.2008-14:00:00 14.9651 09.11.2008-15:00:00 14.9551 09.11.2008-16:00:00 14.9400 09.11.2008-17:00:00 14.9199 09.11.2008-18:00:00 14.9048 09.11.2008-19:00:00 14.8847 09.11.2008-20:00:00 14.8797 09.11.2008-21:00:00 14.8496 09.11.2008-22:00:00 14.8446 09.11.2008-23:00:00 14.8446 09.12.2008-00:00:00 14.8345 09.12.2008-01:00:00 14.8345 09.12.2008-02:00:00 14.8295 09.12.2008-03:00:00 14.8295 09.12.2008-04:00:00 14.8144 09.12.2008-05:00:00 14.8144 09.12.2008-06:00:00 14.8044 09.12.2008-07:00:00 14.7893 09.12.2008-08:00:00 14.7743 09.12.2008-09:00:00 14.7692 09.12.2008-10:00:00 14.7441 09.12.2008-11:00:00 14.7090 09.12.2008-12:00:00 14.6789 09.12.2008-13:00:00 14.6638 09.12.2008-14:00:00 14.6286 09.12.2008-15:00:00 14.6035 09.12.2008-16:00:00 14.5885 09.12.2008-17:00:00 14.5734 09.12.2008-18:00:00 14.5684 09.12.2008-19:00:00 14.5533 09.12.2008-20:00:00 14.5533 09.12.2008-21:00:00 14.5433 09.12.2008-22:00:00 14.5332 09.12.2008-23:00:00 14.5282 09.13.2008-00:00:00 14.5282 09.13.2008-01:00:00 14.5232 09.13.2008-02:00:00 14.5182 09.13.2008-03:00:00 14.5081 09.13.2008-04:00:00 14.4981 09.13.2008-05:00:00 14.4880 09.13.2008-06:00:00 14.4830 09.13.2008-07:00:00 14.4679 09.13.2008-08:00:00 14.4629 09.13.2008-09:00:00 14.4478 09.13.2008-10:00:00 14.4127 09.13.2008-11:00:00 14.4027 09.13.2008-12:00:00 14.3675 09.13.2008-13:00:00 14.3173 09.13.2008-14:00:00 14.2922 09.13.2008-15:00:00 14.2771 09.13.2008-16:00:00 14.2620 09.13.2008-17:00:00 14.2369 09.13.2008-18:00:00 14.2369 09.13.2008-19:00:00 14.2319 09.13.2008-20:00:00 14.2219 09.13.2008-21:00:00 14.2219 09.13.2008-22:00:00 14.2118 09.13.2008-23:00:00 14.2068 09.14.2008-00:00:00 14.2018 09.14.2008-01:00:00 14.1716 09.14.2008-02:00:00 14.1666 09.14.2008-03:00:00 14.1616 09.14.2008-04:00:00 14.1566 09.14.2008-05:00:00 14.1566 09.14.2008-06:00:00 14.1516 09.14.2008-07:00:00 14.1264 09.14.2008-08:00:00 14.1164 09.14.2008-09:00:00 14.0963 09.14.2008-10:00:00 14.0712 09.14.2008-11:00:00 14.0612 09.14.2008-12:00:00 14.0612 09.14.2008-13:00:00 14.0461 09.14.2008-14:00:00 14.0260 09.14.2008-15:00:00 13.9959 09.14.2008-16:00:00 13.9658 09.14.2008-17:00:00 13.9507 09.14.2008-18:00:00 13.9206 09.14.2008-19:00:00 13.9055 09.14.2008-20:00:00 13.8954 09.14.2008-21:00:00 13.8904 09.14.2008-22:00:00 13.8904 09.14.2008-23:00:00 13.8854 09.15.2008-00:00:00 13.8653 09.15.2008-01:00:00 13.8603 09.15.2008-02:00:00 13.8603 09.15.2008-03:00:00 13.8402 09.15.2008-04:00:00 13.8352 09.15.2008-05:00:00 13.8352 09.15.2008-06:00:00 13.8302 09.15.2008-07:00:00 13.7749 09.15.2008-08:00:00 13.7548 09.15.2008-09:00:00 13.7347 09.15.2008-10:00:00 13.7147 09.15.2008-11:00:00 13.6946 09.15.2008-12:00:00 13.6895 09.15.2008-13:00:00 13.6946 09.15.2008-14:00:00 13.6996 09.15.2008-15:00:00 13.6946 09.15.2008-16:00:00 13.6946 09.15.2008-17:00:00 13.6695 09.15.2008-18:00:00 13.6644 09.15.2008-19:00:00 13.6594 09.15.2008-20:00:00 13.6393 09.15.2008-21:00:00 13.6243 09.15.2008-22:00:00 13.6142 09.15.2008-23:00:00 13.6042 09.16.2008-00:00:00 13.5992 09.16.2008-01:00:00 13.5941 09.16.2008-02:00:00 13.5891 09.16.2008-03:00:00 13.5891 09.16.2008-04:00:00 13.5690 09.16.2008-05:00:00 13.5540 09.16.2008-06:00:00 13.5339 09.16.2008-07:00:00 13.5037 09.16.2008-08:00:00 13.4937 09.16.2008-09:00:00 13.4837 09.16.2008-10:00:00 13.4786 09.16.2008-11:00:00 13.4736 09.16.2008-12:00:00 13.4736 09.16.2008-13:00:00 13.4636 09.16.2008-14:00:00 13.4686 09.16.2008-15:00:00 13.4686 09.16.2008-16:00:00 13.4686 09.16.2008-17:00:00 13.4485 09.16.2008-18:00:00 13.4234 09.16.2008-19:00:00 13.4083 09.16.2008-20:00:00 13.3832 09.16.2008-21:00:00 13.3682 09.16.2008-22:00:00 13.3581 09.16.2008-23:00:00 13.3531 09.17.2008-00:00:00 13.3380 09.17.2008-01:00:00 13.3280 09.17.2008-02:00:00 13.3029 09.17.2008-03:00:00 13.2928 09.17.2008-04:00:00 13.2928 09.17.2008-05:00:00 13.2878 09.17.2008-06:00:00 13.2878 09.17.2008-07:00:00 13.2627 09.17.2008-08:00:00 13.2376 09.17.2008-09:00:00 13.2225 09.17.2008-10:00:00 13.1924 09.17.2008-11:00:00 13.1723 09.17.2008-12:00:00 13.1623 09.17.2008-13:00:00 13.1422 09.17.2008-14:00:00 13.1221 09.17.2008-15:00:00 13.0970 09.17.2008-16:00:00 13.0719 09.17.2008-17:00:00 13.0668 09.17.2008-18:00:00 13.0568 09.17.2008-19:00:00 13.0568 09.17.2008-20:00:00 13.0518 09.17.2008-21:00:00 13.0518 09.17.2008-22:00:00 13.0417 09.17.2008-23:00:00 13.0417 09.18.2008-00:00:00 13.0166 09.18.2008-01:00:00 13.0116 09.18.2008-02:00:00 13.0066 09.18.2008-03:00:00 13.0066 09.18.2008-04:00:00 13.0066 09.18.2008-05:00:00 13.0066 09.18.2008-06:00:00 12.9965 09.18.2008-07:00:00 12.9915 09.18.2008-08:00:00 12.9815 09.18.2008-09:00:00 12.9714 09.18.2008-10:00:00 12.9614 09.18.2008-11:00:00 12.9413 09.18.2008-12:00:00 12.9112 09.18.2008-13:00:00 12.8710 09.18.2008-14:00:00 12.8459 09.18.2008-15:00:00 12.8409 09.18.2008-16:00:00 12.8409 09.18.2008-17:00:00 12.8107 09.18.2008-18:00:00 12.8057 09.18.2008-19:00:00 12.8007 09.18.2008-20:00:00 12.7957 09.18.2008-21:00:00 12.8007 09.18.2008-22:00:00 12.7957 09.18.2008-23:00:00 12.7906 09.19.2008-00:00:00 12.7856 09.19.2008-01:00:00 12.7856 09.19.2008-02:00:00 12.7806 09.19.2008-03:00:00 12.7756 09.19.2008-04:00:00 12.7756 09.19.2008-05:00:00 12.7706 09.19.2008-06:00:00 12.7655 09.19.2008-07:00:00 12.7605 09.19.2008-08:00:00 12.7404 09.19.2008-09:00:00 12.7053 09.19.2008-10:00:00 12.6902 09.19.2008-11:00:00 12.6550 09.19.2008-12:00:00 12.6099 09.19.2008-13:00:00 12.5596 09.19.2008-14:00:00 12.5496 09.19.2008-15:00:00 12.5094 09.19.2008-16:00:00 12.4893 09.19.2008-17:00:00 12.4843 09.19.2008-18:00:00 12.4692 09.19.2008-19:00:00 12.4692 09.19.2008-20:00:00 12.4642 09.19.2008-21:00:00 12.4743 09.19.2008-22:00:00 12.4743 09.19.2008-23:00:00 12.4743 09.20.2008-00:00:00 12.4843 09.20.2008-01:00:00 12.4843 09.20.2008-02:00:00 12.4843 09.20.2008-03:00:00 12.4793 09.20.2008-04:00:00 12.4793 09.20.2008-05:00:00 12.4793 09.20.2008-06:00:00 12.4743 09.20.2008-07:00:00 12.4692 09.20.2008-08:00:00 12.4592 09.20.2008-09:00:00 12.4492 09.20.2008-10:00:00 12.4341 09.20.2008-11:00:00 12.3939 09.20.2008-12:00:00 12.3788 09.20.2008-13:00:00 12.3236 09.20.2008-14:00:00 12.3035 09.20.2008-15:00:00 12.2885 09.20.2008-16:00:00 12.2734 09.20.2008-17:00:00 12.2734 09.20.2008-18:00:00 12.2784 09.20.2008-19:00:00 12.2734 09.20.2008-20:00:00 12.2734 09.20.2008-21:00:00 12.2734 09.20.2008-22:00:00 12.2734 09.20.2008-23:00:00 12.2784 09.21.2008-00:00:00 12.2834 09.21.2008-01:00:00 12.2834 09.21.2008-02:00:00 12.2834 09.21.2008-03:00:00 12.2834 09.21.2008-04:00:00 12.2834 09.21.2008-05:00:00 12.2834 09.21.2008-06:00:00 12.2885 09.21.2008-07:00:00 12.2885 09.21.2008-08:00:00 12.2885 09.21.2008-09:00:00 12.3437 09.21.2008-10:00:00 12.5546 09.21.2008-11:00:00 12.7806 09.21.2008-12:00:00 13.0568 09.21.2008-13:00:00 13.1623 09.21.2008-14:00:00 13.2326 09.21.2008-15:00:00 13.3832 09.21.2008-16:00:00 13.4887 09.21.2008-17:00:00 13.5439 09.21.2008-18:00:00 13.5740 09.21.2008-19:00:00 13.7398 09.21.2008-20:00:00 13.8854 09.21.2008-21:00:00 14.0762 09.21.2008-22:00:00 14.7190 09.21.2008-23:00:00 15.2664 09.22.2008-00:00:00 15.5275 09.22.2008-01:00:00 15.6882 09.22.2008-02:00:00 16.0398 09.22.2008-03:00:00 16.2356 09.22.2008-04:00:00 16.4013 09.22.2008-05:00:00 16.4968 09.22.2008-06:00:00 16.5771 09.22.2008-07:00:00 16.6324 09.22.2008-08:00:00 16.6976 09.22.2008-09:00:00 16.7679 09.22.2008-10:00:00 16.8282 09.22.2008-11:00:00 16.8784 09.22.2008-12:00:00 16.8985 09.22.2008-13:00:00 16.9186 09.22.2008-14:00:00 16.9337 09.22.2008-15:00:00 17.0291 09.22.2008-16:00:00 17.0944 09.22.2008-17:00:00 17.1446 09.22.2008-18:00:00 17.1697 09.22.2008-19:00:00 17.1848 09.22.2008-20:00:00 17.1948 09.22.2008-21:00:00 17.2199 09.22.2008-22:00:00 17.2500 09.22.2008-23:00:00 17.2902 09.23.2008-00:00:00 17.3203 09.23.2008-01:00:00 17.3304 09.23.2008-02:00:00 17.3605 09.23.2008-03:00:00 17.3655 09.23.2008-04:00:00 17.3957 09.23.2008-05:00:00 17.4158 09.23.2008-06:00:00 17.4308 09.23.2008-07:00:00 17.4409 09.23.2008-08:00:00 17.4459 09.23.2008-09:00:00 17.4559 09.23.2008-10:00:00 17.4509 09.23.2008-11:00:00 17.4459 09.23.2008-12:00:00 17.4509 09.23.2008-13:00:00 17.4409 09.23.2008-14:00:00 17.4358 09.23.2008-15:00:00 17.4208 09.23.2008-16:00:00 17.4308 09.23.2008-17:00:00 17.4208 09.23.2008-18:00:00 17.4308 09.23.2008-19:00:00 17.4358 09.23.2008-20:00:00 17.4459 09.23.2008-21:00:00 17.4459 09.23.2008-22:00:00 17.4358 09.23.2008-23:00:00 17.4208 09.24.2008-00:00:00 17.4007 09.24.2008-01:00:00 17.3957 09.24.2008-02:00:00 17.4057 09.24.2008-03:00:00 17.4057 09.24.2008-04:00:00 17.4057 09.24.2008-05:00:00 17.4057 09.24.2008-06:00:00 17.4057 09.24.2008-07:00:00 17.4007 09.24.2008-08:00:00 17.3856 09.24.2008-09:00:00 17.3706 09.24.2008-10:00:00 17.3706 09.24.2008-11:00:00 17.3655 09.24.2008-12:00:00 17.3605 09.24.2008-13:00:00 17.3455 09.24.2008-14:00:00 17.3304 09.24.2008-15:00:00 17.3203 09.24.2008-16:00:00 17.3103 09.24.2008-17:00:00 17.2902 09.24.2008-18:00:00 17.3003 09.24.2008-19:00:00 17.3103 09.24.2008-20:00:00 17.3103 09.24.2008-21:00:00 17.6217 09.24.2008-22:00:00 17.9431 09.24.2008-23:00:00 18.0485 09.25.2008-00:00:00 18.1038 09.25.2008-01:00:00 18.1389 09.25.2008-02:00:00 18.1791 09.25.2008-03:00:00 18.1992 09.25.2008-04:00:00 18.2343 09.25.2008-05:00:00 18.2795 09.25.2008-06:00:00 18.3247 09.25.2008-07:00:00 18.3699 09.25.2008-08:00:00 18.4051 09.25.2008-09:00:00 18.4402 09.25.2008-10:00:00 18.4503 09.25.2008-11:00:00 18.4754 09.25.2008-12:00:00 18.4854 09.25.2008-13:00:00 18.4754 09.25.2008-14:00:00 18.4854 09.25.2008-15:00:00 18.4904 09.25.2008-16:00:00 18.5055 09.25.2008-17:00:00 18.5557 09.25.2008-18:00:00 18.6160 09.25.2008-19:00:00 18.7064 09.25.2008-20:00:00 18.7968 09.25.2008-21:00:00 18.8420 09.25.2008-22:00:00 18.8771 09.25.2008-23:00:00 18.9022 09.26.2008-00:00:00 18.9022 09.26.2008-01:00:00 18.9123 09.26.2008-02:00:00 18.9223 09.26.2008-03:00:00 18.9223 09.26.2008-04:00:00 18.9273 09.26.2008-05:00:00 18.9273 09.26.2008-06:00:00 18.9374 09.26.2008-07:00:00 18.9424 09.26.2008-08:00:00 18.9374 09.26.2008-09:00:00 18.9424 09.26.2008-10:00:00 18.9324 09.26.2008-11:00:00 18.9324 09.26.2008-12:00:00 18.9273 09.26.2008-13:00:00 18.9273 09.26.2008-14:00:00 18.9123 09.26.2008-15:00:00 18.9022 09.26.2008-16:00:00 18.8872 09.26.2008-17:00:00 18.8821 09.26.2008-18:00:00 18.8821 09.26.2008-19:00:00 18.8771 09.26.2008-20:00:00 18.8771 09.26.2008-21:00:00 18.8671 09.26.2008-22:00:00 18.8620 09.26.2008-23:00:00 18.8721 09.27.2008-00:00:00 18.8721 09.27.2008-01:00:00 18.8620 09.27.2008-02:00:00 18.8570 09.27.2008-03:00:00 18.8470 09.27.2008-04:00:00 18.8369 09.27.2008-05:00:00 18.8420 09.27.2008-06:00:00 18.8369 09.27.2008-07:00:00 18.8369 09.27.2008-08:00:00 18.8269 09.27.2008-09:00:00 18.8169 09.27.2008-10:00:00 18.7968 09.27.2008-11:00:00 18.7968 09.27.2008-12:00:00 18.7817 09.27.2008-13:00:00 18.7666 09.27.2008-14:00:00 18.7516 09.27.2008-15:00:00 18.7415 09.27.2008-16:00:00 18.7164 09.27.2008-17:00:00 18.7064 09.27.2008-18:00:00 18.7064 09.27.2008-19:00:00 18.6963 09.27.2008-20:00:00 18.6913 09.27.2008-21:00:00 18.6863 09.27.2008-22:00:00 18.6712 09.27.2008-23:00:00 18.6562 09.28.2008-00:00:00 18.6511 09.28.2008-01:00:00 18.6461 09.28.2008-02:00:00 18.6411 09.28.2008-03:00:00 18.6160 09.28.2008-04:00:00 18.6009 09.28.2008-05:00:00 18.5909 09.28.2008-06:00:00 18.5808 09.28.2008-07:00:00 18.5708 09.28.2008-08:00:00 18.5557 09.28.2008-09:00:00 18.5407 09.28.2008-10:00:00 18.5206 09.28.2008-11:00:00 18.5055 09.28.2008-12:00:00 18.4955 09.28.2008-13:00:00 18.4653 09.28.2008-14:00:00 18.4503 09.28.2008-15:00:00 18.4402 09.28.2008-16:00:00 18.4201 09.28.2008-17:00:00 18.4000 09.28.2008-18:00:00 18.3850 09.28.2008-19:00:00 18.3800 09.28.2008-20:00:00 18.3749 09.28.2008-21:00:00 18.3699 09.28.2008-22:00:00 18.3649 09.28.2008-23:00:00 18.3247 09.29.2008-00:00:00 18.3197 09.29.2008-01:00:00 18.3096 09.29.2008-02:00:00 18.2896 09.29.2008-03:00:00 18.2845 09.29.2008-04:00:00 18.2745 09.29.2008-05:00:00 18.2645 09.29.2008-06:00:00 18.2393 09.29.2008-07:00:00 18.1992 09.29.2008-08:00:00 18.1640 09.29.2008-09:00:00 18.1590 09.29.2008-10:00:00 18.1389 09.29.2008-11:00:00 18.1138 09.29.2008-12:00:00 18.0937 09.29.2008-13:00:00 18.0686 09.29.2008-14:00:00 18.0334 09.29.2008-15:00:00 18.0284 09.29.2008-16:00:00 18.0134 09.29.2008-17:00:00 17.9732 09.29.2008-18:00:00 17.9631 09.29.2008-19:00:00 17.9481 09.29.2008-20:00:00 17.9179 09.29.2008-21:00:00 17.9029 09.29.2008-22:00:00 17.8677 09.29.2008-23:00:00 17.8527 09.30.2008-00:00:00 17.8275 09.30.2008-01:00:00 17.7974 09.30.2008-02:00:00 17.7673 09.30.2008-03:00:00 17.7472 09.30.2008-04:00:00 17.7472 09.30.2008-05:00:00 17.7321 09.30.2008-06:00:00 17.7171 09.30.2008-07:00:00 17.7070 09.30.2008-08:00:00 17.6819 09.30.2008-09:00:00 17.6568 09.30.2008-10:00:00 17.6367 09.30.2008-11:00:00 17.6066 09.30.2008-12:00:00 17.5664 09.30.2008-13:00:00 17.5363 09.30.2008-14:00:00 17.5313 09.30.2008-15:00:00 17.5011 09.30.2008-16:00:00 17.4810 09.30.2008-17:00:00 17.4710 09.30.2008-18:00:00 17.4559 09.30.2008-19:00:00 17.4258 09.30.2008-20:00:00 17.4208 09.30.2008-21:00:00 17.4057 09.30.2008-22:00:00 17.3957 09.30.2008-23:00:00 17.3806 10.01.2008-00:00:00 17.3505 10.01.2008-01:00:00 17.3404 10.01.2008-02:00:00 17.3203 10.01.2008-03:00:00 17.3103 10.01.2008-04:00:00 17.2952 10.01.2008-05:00:00 17.2952 10.01.2008-06:00:00 17.2852 10.01.2008-07:00:00 17.2551 10.01.2008-08:00:00 17.2299 10.01.2008-09:00:00 17.1998 10.01.2008-10:00:00 17.1596 10.01.2008-11:00:00 17.1295 10.01.2008-12:00:00 17.0994 10.01.2008-13:00:00 17.0843 10.01.2008-14:00:00 17.0492 10.01.2008-15:00:00 17.0391 10.01.2008-16:00:00 17.0140 10.01.2008-17:00:00 16.9989 10.01.2008-18:00:00 16.9939 10.01.2008-19:00:00 16.9889 10.01.2008-20:00:00 16.9688 10.01.2008-21:00:00 16.9487 10.01.2008-22:00:00 16.9337 10.01.2008-23:00:00 16.9286 10.02.2008-00:00:00 16.9136 10.02.2008-01:00:00 16.8985 10.02.2008-02:00:00 16.8935 10.02.2008-03:00:00 16.8734 10.02.2008-04:00:00 16.8734 10.02.2008-05:00:00 16.8433 10.02.2008-06:00:00 16.8382 10.02.2008-07:00:00 16.8081 10.02.2008-08:00:00 16.8031 10.02.2008-09:00:00 16.7931 10.02.2008-10:00:00 16.7730 10.02.2008-11:00:00 16.7529 10.02.2008-12:00:00 16.7479 10.02.2008-13:00:00 16.8081 10.02.2008-14:00:00 16.9186 10.02.2008-15:00:00 16.9588 10.02.2008-16:00:00 17.0190 10.02.2008-17:00:00 17.0190 10.02.2008-18:00:00 17.0241 10.02.2008-19:00:00 17.0291 10.02.2008-20:00:00 17.0291 10.02.2008-21:00:00 17.0341 10.02.2008-22:00:00 17.0441 10.02.2008-23:00:00 17.0441 10.03.2008-00:00:00 17.0492 10.03.2008-01:00:00 17.0441 10.03.2008-02:00:00 17.0391 10.03.2008-03:00:00 17.0542 10.03.2008-04:00:00 17.0492 10.03.2008-05:00:00 17.0592 10.03.2008-06:00:00 17.0693 10.03.2008-07:00:00 17.0592 10.03.2008-08:00:00 17.0793 10.03.2008-09:00:00 17.0743 10.03.2008-10:00:00 17.0743 10.03.2008-11:00:00 17.0542 10.03.2008-12:00:00 17.0592 10.03.2008-13:00:00 17.0441 10.03.2008-14:00:00 17.0090 10.03.2008-15:00:00 17.0140 10.03.2008-16:00:00 17.0190 10.03.2008-17:00:00 17.0391 10.03.2008-18:00:00 17.0693 10.03.2008-19:00:00 17.1295 10.03.2008-20:00:00 17.2852 10.03.2008-21:00:00 17.5865 10.03.2008-22:00:00 17.8476 10.03.2008-23:00:00 17.9983 10.04.2008-00:00:00 18.1088 10.04.2008-01:00:00 18.2444 10.04.2008-02:00:00 18.3197 10.04.2008-03:00:00 18.3599 10.04.2008-04:00:00 18.4251 10.04.2008-05:00:00 18.4955 10.04.2008-06:00:00 18.5758 10.04.2008-07:00:00 18.6310 10.04.2008-08:00:00 18.6662 10.04.2008-09:00:00 18.7214 10.04.2008-10:00:00 18.7666 10.04.2008-11:00:00 18.9223 10.04.2008-12:00:00 19.0027 10.04.2008-13:00:00 19.0830 10.04.2008-14:00:00 19.2437 10.04.2008-15:00:00 19.3291 10.04.2008-16:00:00 19.5551 10.04.2008-17:00:00 19.7610 10.04.2008-18:00:00 19.9769 10.04.2008-19:00:00 20.2179 10.04.2008-20:00:00 20.3636 10.04.2008-21:00:00 20.4339 10.04.2008-22:00:00 20.4841 10.04.2008-23:00:00 20.5142 10.05.2008-00:00:00 20.5393 10.05.2008-01:00:00 20.5745 10.05.2008-02:00:00 20.5946 10.05.2008-03:00:00 20.6197 10.05.2008-04:00:00 20.6247 10.05.2008-05:00:00 20.6448 10.05.2008-06:00:00 20.6749 10.05.2008-07:00:00 20.6900 10.05.2008-08:00:00 20.7201 10.05.2008-09:00:00 20.7603 10.05.2008-10:00:00 20.7653 10.05.2008-11:00:00 20.7804 10.05.2008-12:00:00 20.7955 10.05.2008-13:00:00 20.7955 10.05.2008-14:00:00 20.7955 10.05.2008-15:00:00 20.7854 10.05.2008-16:00:00 20.7955 10.05.2008-17:00:00 20.8105 10.05.2008-18:00:00 20.8105 10.05.2008-19:00:00 20.8155 10.05.2008-20:00:00 20.8155 10.05.2008-21:00:00 20.8206 10.05.2008-22:00:00 20.8256 10.05.2008-23:00:00 20.8306 10.06.2008-00:00:00 20.8457 10.06.2008-01:00:00 20.8507 10.06.2008-02:00:00 20.8507 10.06.2008-03:00:00 20.8507 10.06.2008-04:00:00 20.8507 10.06.2008-05:00:00 20.8507 10.06.2008-06:00:00 20.8407 10.06.2008-07:00:00 20.8407 10.06.2008-08:00:00 20.8407 10.06.2008-09:00:00 20.8356 10.06.2008-10:00:00 20.8306 10.06.2008-11:00:00 20.8306 10.06.2008-12:00:00 20.8055 10.06.2008-13:00:00 20.8005 10.06.2008-14:00:00 20.7955 10.06.2008-15:00:00 20.7804 10.06.2008-16:00:00 20.7804 10.06.2008-17:00:00 20.7754 10.06.2008-18:00:00 20.7704 10.06.2008-19:00:00 20.7603 10.06.2008-20:00:00 20.7402 10.06.2008-21:00:00 20.7352 10.06.2008-22:00:00 20.7151 10.06.2008-23:00:00 20.7101 10.07.2008-00:00:00 20.7252 10.07.2008-01:00:00 20.7603 10.07.2008-02:00:00 20.7804 10.07.2008-03:00:00 20.7904 10.07.2008-04:00:00 20.7904 10.07.2008-05:00:00 20.7955 10.07.2008-06:00:00 20.7854 10.07.2008-07:00:00 20.7804 10.07.2008-08:00:00 20.7804 10.07.2008-09:00:00 20.7854 10.07.2008-10:00:00 20.7854 10.07.2008-11:00:00 20.7854 10.07.2008-12:00:00 20.7754 10.07.2008-13:00:00 20.7754 10.07.2008-14:00:00 20.7553 10.07.2008-15:00:00 20.7402 10.07.2008-16:00:00 20.7302 10.07.2008-17:00:00 20.7302 10.07.2008-18:00:00 20.7302 10.07.2008-19:00:00 20.7201 10.07.2008-20:00:00 20.7201 10.07.2008-21:00:00 20.7101 10.07.2008-22:00:00 20.6950 10.07.2008-23:00:00 20.6900 10.08.2008-00:00:00 20.6850 10.08.2008-01:00:00 20.6800 10.08.2008-02:00:00 20.6699 10.08.2008-03:00:00 20.6548 10.08.2008-04:00:00 20.6498 10.08.2008-05:00:00 20.6398 10.08.2008-06:00:00 20.6398 10.08.2008-07:00:00 20.6197 10.08.2008-08:00:00 20.6097 10.08.2008-09:00:00 20.5946 10.08.2008-10:00:00 20.5795 10.08.2008-11:00:00 20.5645 10.08.2008-12:00:00 20.5544 10.08.2008-13:00:00 20.5343 10.08.2008-14:00:00 20.5293 10.08.2008-15:00:00 20.5193 10.08.2008-16:00:00 20.4942 10.08.2008-17:00:00 20.4942 10.08.2008-18:00:00 20.4891 10.08.2008-19:00:00 20.4791 10.08.2008-20:00:00 20.4741 10.08.2008-21:00:00 20.4741 10.08.2008-22:00:00 20.4741 10.08.2008-23:00:00 20.4741 10.09.2008-00:00:00 20.4741 10.09.2008-01:00:00 20.4540 10.09.2008-02:00:00 20.4389 10.09.2008-03:00:00 20.4389 10.09.2008-04:00:00 20.4238 10.09.2008-05:00:00 20.4138 10.09.2008-06:00:00 20.3987 10.09.2008-07:00:00 20.3786 10.09.2008-08:00:00 20.3736 10.09.2008-09:00:00 20.3586 10.09.2008-10:00:00 20.3335 10.09.2008-11:00:00 20.3284 10.09.2008-12:00:00 20.3284 10.09.2008-13:00:00 20.3134 10.09.2008-14:00:00 20.2983 10.09.2008-15:00:00 20.2883 10.09.2008-16:00:00 20.2832 10.09.2008-17:00:00 20.2732 10.09.2008-18:00:00 20.2682 10.09.2008-19:00:00 20.2832 10.09.2008-20:00:00 20.2732 10.09.2008-21:00:00 20.2682 10.09.2008-22:00:00 20.2682 10.09.2008-23:00:00 20.2581 10.10.2008-00:00:00 20.2431 10.10.2008-01:00:00 20.2129 10.10.2008-02:00:00 20.1878 10.10.2008-03:00:00 20.1778 10.10.2008-04:00:00 20.1577 10.10.2008-05:00:00 20.1276 10.10.2008-06:00:00 20.1225 10.10.2008-07:00:00 20.0974 10.10.2008-08:00:00 20.0824 10.10.2008-09:00:00 20.0522 10.10.2008-10:00:00 20.0422 10.10.2008-11:00:00 20.0171 10.10.2008-12:00:00 20.0020 10.10.2008-13:00:00 19.9769 10.10.2008-14:00:00 19.9618 10.10.2008-15:00:00 19.9417 10.10.2008-16:00:00 19.9217 10.10.2008-17:00:00 19.9016 10.10.2008-18:00:00 19.8915 10.10.2008-19:00:00 19.8664 10.10.2008-20:00:00 19.8614 10.10.2008-21:00:00 19.8463 10.10.2008-22:00:00 19.8162 10.10.2008-23:00:00 19.8112 10.11.2008-00:00:00 19.7961 10.11.2008-01:00:00 19.7810 10.11.2008-02:00:00 19.7559 10.11.2008-03:00:00 19.7359 10.11.2008-04:00:00 19.7107 10.11.2008-05:00:00 19.6756 10.11.2008-06:00:00 19.6555 10.11.2008-07:00:00 19.6404 10.11.2008-08:00:00 19.6103 10.11.2008-09:00:00 19.5952 10.11.2008-10:00:00 19.5651 10.11.2008-11:00:00 19.5450 10.11.2008-12:00:00 19.5199 10.11.2008-13:00:00 19.5099 10.11.2008-14:00:00 19.4597 10.11.2008-15:00:00 19.4345 10.11.2008-16:00:00 19.3944 10.11.2008-17:00:00 19.3843 10.11.2008-18:00:00 19.3642 10.11.2008-19:00:00 19.3592 10.11.2008-20:00:00 19.3241 10.11.2008-21:00:00 19.3140 10.11.2008-22:00:00 19.2839 10.11.2008-23:00:00 19.2387 10.12.2008-00:00:00 19.2286 10.12.2008-01:00:00 19.2035 10.12.2008-02:00:00 19.1784 10.12.2008-03:00:00 19.1533 10.12.2008-04:00:00 19.1483 10.12.2008-05:00:00 19.1282 10.12.2008-06:00:00 19.1081 10.12.2008-07:00:00 19.0880 10.12.2008-08:00:00 19.0679 10.12.2008-09:00:00 19.0428 10.12.2008-10:00:00 19.0227 10.12.2008-11:00:00 18.9826 10.12.2008-12:00:00 18.9524 10.12.2008-13:00:00 18.9223 10.12.2008-14:00:00 18.8922 10.12.2008-15:00:00 18.8671 10.12.2008-16:00:00 18.8319 10.12.2008-17:00:00 18.8018 10.12.2008-18:00:00 18.7767 10.12.2008-19:00:00 18.7516 10.12.2008-20:00:00 18.7265 10.12.2008-21:00:00 18.7214 10.12.2008-22:00:00 18.7064 10.12.2008-23:00:00 18.6762 10.13.2008-00:00:00 18.6612 10.13.2008-01:00:00 18.6411 10.13.2008-02:00:00 18.6110 10.13.2008-03:00:00 18.6059 10.13.2008-04:00:00 18.5959 10.13.2008-05:00:00 18.5758 10.13.2008-06:00:00 18.5708 10.13.2008-07:00:00 18.5658 10.13.2008-08:00:00 18.5356 10.13.2008-09:00:00 18.5206 10.13.2008-10:00:00 18.5005 10.13.2008-11:00:00 18.4703 10.13.2008-12:00:00 18.4553 10.13.2008-13:00:00 18.5206 10.13.2008-14:00:00 18.6110 10.13.2008-15:00:00 18.7164 10.13.2008-16:00:00 18.9022 10.13.2008-17:00:00 19.1885 10.13.2008-18:00:00 19.5551 10.13.2008-19:00:00 19.9468 10.13.2008-20:00:00 20.1527 10.13.2008-21:00:00 20.3033 10.13.2008-22:00:00 20.4439 10.13.2008-23:00:00 20.6046 10.14.2008-00:00:00 20.7302 10.14.2008-01:00:00 20.8055 10.14.2008-02:00:00 20.8959 10.14.2008-03:00:00 20.9310 10.14.2008-04:00:00 20.9461 10.14.2008-05:00:00 20.9612 10.14.2008-06:00:00 20.9813 10.14.2008-07:00:00 21.0014 10.14.2008-08:00:00 21.0214 10.14.2008-09:00:00 21.0516 10.14.2008-10:00:00 21.0717 10.14.2008-11:00:00 21.0817 10.14.2008-12:00:00 21.0666 10.14.2008-13:00:00 21.0717 10.14.2008-14:00:00 21.0616 10.14.2008-15:00:00 21.0666 10.14.2008-16:00:00 21.0616 10.14.2008-17:00:00 21.0666 10.14.2008-18:00:00 21.0817 10.14.2008-19:00:00 21.0817 10.14.2008-20:00:00 21.0917 10.14.2008-21:00:00 21.0917 10.14.2008-22:00:00 21.0867 10.14.2008-23:00:00 21.0867 10.15.2008-00:00:00 21.0867 10.15.2008-01:00:00 21.0867 10.15.2008-02:00:00 21.0817 10.15.2008-03:00:00 21.0817 10.15.2008-04:00:00 21.0767 10.15.2008-05:00:00 21.0817 10.15.2008-06:00:00 21.0817 10.15.2008-07:00:00 21.0867 10.15.2008-08:00:00 21.0717 10.15.2008-09:00:00 21.0666 10.15.2008-10:00:00 21.0616 10.15.2008-11:00:00 21.0466 10.15.2008-12:00:00 21.0214 10.15.2008-13:00:00 21.0114 10.15.2008-14:00:00 21.0014 10.15.2008-15:00:00 20.9762 10.15.2008-16:00:00 20.9712 10.15.2008-17:00:00 20.9612 10.15.2008-18:00:00 20.9411 10.15.2008-19:00:00 20.9411 10.15.2008-20:00:00 20.9361 10.15.2008-21:00:00 20.9260 10.15.2008-22:00:00 20.9210 10.15.2008-23:00:00 20.9009 10.16.2008-00:00:00 20.8959 10.16.2008-01:00:00 20.8959 10.16.2008-02:00:00 20.8909 10.16.2008-03:00:00 20.8909 10.16.2008-04:00:00 20.8859 10.16.2008-05:00:00 20.8808 10.16.2008-06:00:00 20.8808 10.16.2008-07:00:00 20.9260 10.16.2008-08:00:00 21.0064 10.16.2008-09:00:00 21.0666 10.16.2008-10:00:00 21.1570 10.16.2008-11:00:00 21.2173 10.16.2008-12:00:00 21.2976 10.16.2008-13:00:00 21.3328 10.16.2008-14:00:00 21.3880 10.16.2008-15:00:00 21.4081 10.16.2008-16:00:00 21.4332 10.16.2008-17:00:00 21.4634 10.16.2008-18:00:00 21.4835 10.16.2008-19:00:00 21.5035 10.16.2008-20:00:00 21.5186 10.16.2008-21:00:00 21.5186 10.16.2008-22:00:00 21.5337 10.16.2008-23:00:00 21.5387 10.17.2008-00:00:00 21.5387 10.17.2008-01:00:00 21.5437 10.17.2008-02:00:00 21.5487 10.17.2008-03:00:00 21.5487 10.17.2008-04:00:00 21.5588 10.17.2008-05:00:00 21.5638 10.17.2008-06:00:00 21.5638 10.17.2008-07:00:00 21.5638 10.17.2008-08:00:00 21.5588 10.17.2008-09:00:00 21.5538 10.17.2008-10:00:00 21.5538 10.17.2008-11:00:00 21.5387 10.17.2008-12:00:00 21.5387 10.17.2008-13:00:00 21.5387 10.17.2008-14:00:00 21.5387 10.17.2008-15:00:00 21.5387 10.17.2008-16:00:00 21.5437 10.17.2008-17:00:00 21.5437 10.17.2008-18:00:00 21.5337 10.17.2008-19:00:00 21.5337 10.17.2008-20:00:00 21.5437 10.17.2008-21:00:00 21.5738 10.17.2008-22:00:00 21.6090 10.17.2008-23:00:00 21.6291 10.18.2008-00:00:00 21.6341 10.18.2008-01:00:00 21.6341 10.18.2008-02:00:00 21.6291 10.18.2008-03:00:00 21.6291 10.18.2008-04:00:00 21.6241 10.18.2008-05:00:00 21.6190 10.18.2008-06:00:00 21.6040 10.18.2008-07:00:00 21.5990 10.18.2008-08:00:00 21.5939 10.18.2008-09:00:00 21.5939 10.18.2008-10:00:00 21.5738 10.18.2008-11:00:00 21.5738 10.18.2008-12:00:00 21.5738 10.18.2008-13:00:00 21.5588 10.18.2008-14:00:00 21.5538 10.18.2008-15:00:00 21.5538 10.18.2008-16:00:00 21.5487 10.18.2008-17:00:00 21.5437 10.18.2008-18:00:00 21.5387 10.18.2008-19:00:00 21.5337 10.18.2008-20:00:00 21.5236 10.18.2008-21:00:00 21.5236 10.18.2008-22:00:00 21.5186 10.18.2008-23:00:00 21.5035 10.19.2008-00:00:00 21.4935 10.19.2008-01:00:00 21.4885 10.19.2008-02:00:00 21.4885 10.19.2008-03:00:00 21.4835 10.19.2008-04:00:00 21.4734 10.19.2008-05:00:00 21.4634 10.19.2008-06:00:00 21.4634 10.19.2008-07:00:00 21.4634 10.19.2008-08:00:00 21.4583 10.19.2008-09:00:00 21.4332 10.19.2008-10:00:00 21.4232 10.19.2008-11:00:00 21.4031 10.19.2008-12:00:00 21.3880 10.19.2008-13:00:00 21.3880 10.19.2008-14:00:00 21.3629 10.19.2008-15:00:00 21.3529 10.19.2008-16:00:00 21.3428 10.19.2008-17:00:00 21.3378 10.19.2008-18:00:00 21.3378 10.19.2008-19:00:00 21.3278 10.19.2008-20:00:00 21.3027 10.19.2008-21:00:00 21.2976 10.19.2008-22:00:00 21.2876 10.19.2008-23:00:00 21.2725 10.20.2008-00:00:00 21.2675 10.20.2008-01:00:00 21.2575 10.20.2008-02:00:00 21.2524 10.20.2008-03:00:00 21.2474 10.20.2008-04:00:00 21.2424 10.20.2008-05:00:00 21.2424 10.20.2008-06:00:00 21.2273 10.20.2008-07:00:00 21.2223 10.20.2008-08:00:00 21.2324 10.20.2008-09:00:00 21.3680 10.20.2008-10:00:00 21.4684 10.20.2008-11:00:00 21.5889 10.20.2008-12:00:00 21.6492 10.20.2008-13:00:00 21.6693 10.20.2008-14:00:00 21.7044 10.20.2008-15:00:00 21.7396 10.20.2008-16:00:00 21.7546 10.20.2008-17:00:00 21.7747 10.20.2008-18:00:00 21.7998 10.20.2008-19:00:00 21.8149 10.20.2008-20:00:00 21.8300 10.20.2008-21:00:00 21.8450 10.20.2008-22:00:00 21.8450 10.20.2008-23:00:00 21.8450 10.21.2008-00:00:00 21.8450 10.21.2008-01:00:00 21.8551 10.21.2008-02:00:00 21.8601 10.21.2008-03:00:00 21.8601 10.21.2008-04:00:00 21.8601 10.21.2008-05:00:00 21.8601 10.21.2008-06:00:00 21.8601 10.21.2008-07:00:00 21.8551 10.21.2008-08:00:00 21.8500 10.21.2008-09:00:00 21.8350 10.21.2008-10:00:00 21.8300 10.21.2008-11:00:00 21.8249 10.21.2008-12:00:00 21.8300 10.21.2008-13:00:00 21.8099 10.21.2008-14:00:00 21.7948 10.21.2008-15:00:00 21.7848 10.21.2008-16:00:00 21.7747 10.21.2008-17:00:00 21.7697 10.21.2008-18:00:00 21.7546 10.21.2008-19:00:00 21.7496 10.21.2008-20:00:00 21.7446 10.21.2008-21:00:00 21.7396 10.21.2008-22:00:00 21.7245 10.21.2008-23:00:00 21.7145 10.22.2008-00:00:00 21.7094 10.22.2008-01:00:00 21.7044 10.22.2008-02:00:00 21.6994 10.22.2008-03:00:00 21.6994 10.22.2008-04:00:00 21.6893 10.22.2008-05:00:00 21.6893 10.22.2008-06:00:00 21.6693 10.22.2008-07:00:00 21.6492 10.22.2008-08:00:00 21.6341 10.22.2008-09:00:00 21.6291 10.22.2008-10:00:00 21.6291 10.22.2008-11:00:00 21.5939 10.22.2008-12:00:00 21.5789 10.22.2008-13:00:00 21.5738 10.22.2008-14:00:00 21.5588 10.22.2008-15:00:00 21.5538 10.22.2008-16:00:00 21.5487 10.22.2008-17:00:00 21.5437 10.22.2008-18:00:00 21.5387 10.22.2008-19:00:00 21.5286 10.22.2008-20:00:00 21.5136 10.22.2008-21:00:00 21.5086 10.22.2008-22:00:00 21.4935 10.22.2008-23:00:00 21.4684 10.23.2008-00:00:00 21.4684 10.23.2008-01:00:00 21.4634 10.23.2008-02:00:00 21.4583 10.23.2008-03:00:00 21.4533 10.23.2008-04:00:00 21.4383 10.23.2008-05:00:00 21.4383 10.23.2008-06:00:00 21.4182 10.23.2008-07:00:00 21.4131 10.23.2008-08:00:00 21.3981 10.23.2008-09:00:00 21.3880 10.23.2008-10:00:00 21.3579 10.23.2008-11:00:00 21.3479 10.23.2008-12:00:00 21.3228 10.23.2008-13:00:00 21.3177 10.23.2008-14:00:00 21.3027 10.23.2008-15:00:00 21.2876 10.23.2008-16:00:00 21.2826 10.23.2008-17:00:00 21.2725 10.23.2008-18:00:00 21.2625 10.23.2008-19:00:00 21.2575 10.23.2008-20:00:00 21.2424 10.23.2008-21:00:00 21.2223 10.23.2008-22:00:00 21.1972 10.23.2008-23:00:00 21.1922 10.24.2008-00:00:00 21.1821 10.24.2008-01:00:00 21.1621 10.24.2008-02:00:00 21.1470 10.24.2008-03:00:00 21.1420 10.24.2008-04:00:00 21.1169 10.24.2008-05:00:00 21.0767 10.24.2008-06:00:00 21.0616 10.24.2008-07:00:00 21.0516 10.24.2008-08:00:00 21.0214 10.24.2008-09:00:00 20.9813 10.24.2008-10:00:00 20.9511 10.24.2008-11:00:00 20.9260 10.24.2008-12:00:00 20.9059 10.24.2008-13:00:00 20.8808 10.24.2008-14:00:00 20.8557 10.24.2008-15:00:00 20.8306 10.24.2008-16:00:00 20.8005 10.24.2008-17:00:00 20.7704 10.24.2008-18:00:00 20.7553 10.24.2008-19:00:00 20.7201 10.24.2008-20:00:00 20.7051 10.24.2008-21:00:00 20.6800 10.24.2008-22:00:00 20.6498 10.24.2008-23:00:00 20.6247 10.25.2008-00:00:00 20.6097 10.25.2008-01:00:00 20.5845 10.25.2008-02:00:00 20.5645 10.25.2008-03:00:00 20.5444 10.25.2008-04:00:00 20.5193 10.25.2008-05:00:00 20.5343 10.25.2008-06:00:00 20.5243 10.25.2008-07:00:00 20.5243 10.25.2008-08:00:00 20.5243 10.25.2008-09:00:00 20.5142 10.25.2008-10:00:00 20.5092 10.25.2008-11:00:00 20.5092 10.25.2008-12:00:00 20.5042 10.25.2008-13:00:00 20.4992 10.25.2008-14:00:00 20.4791 10.25.2008-15:00:00 20.4590 10.25.2008-16:00:00 20.4389 10.25.2008-17:00:00 20.4439 10.25.2008-18:00:00 20.4540 10.25.2008-19:00:00 20.4490 10.25.2008-20:00:00 20.4389 10.25.2008-21:00:00 20.4389 10.25.2008-22:00:00 20.4238 10.25.2008-23:00:00 20.4038 10.26.2008-00:00:00 20.3837 10.26.2008-01:00:00 20.3636 10.26.2008-02:00:00 20.3586 10.26.2008-03:00:00 20.3586 10.26.2008-04:00:00 20.3435 10.26.2008-05:00:00 20.3284 10.26.2008-06:00:00 20.3033 10.26.2008-07:00:00 20.2782 10.26.2008-08:00:00 20.2531 10.26.2008-09:00:00 20.2380 10.26.2008-10:00:00 20.1979 10.26.2008-11:00:00 20.1527 10.26.2008-12:00:00 20.1225 10.26.2008-13:00:00 20.0824 10.26.2008-14:00:00 20.0472 10.26.2008-15:00:00 20.0372 10.26.2008-16:00:00 19.9970 10.26.2008-17:00:00 19.9719 10.26.2008-18:00:00 19.9669 10.26.2008-19:00:00 19.9468 10.26.2008-20:00:00 19.9267 10.26.2008-21:00:00 19.9166 10.26.2008-22:00:00 19.8966 10.26.2008-23:00:00 19.8865 10.27.2008-00:00:00 19.8564 10.27.2008-01:00:00 19.8212 10.27.2008-02:00:00 19.7810 10.27.2008-03:00:00 19.7760 10.27.2008-04:00:00 19.7509 10.27.2008-05:00:00 19.7258 10.27.2008-06:00:00 19.6957 10.27.2008-07:00:00 19.6455 10.27.2008-08:00:00 19.5802 10.27.2008-09:00:00 19.5651 10.27.2008-10:00:00 19.5400 10.27.2008-11:00:00 19.5048 10.27.2008-12:00:00 19.4747 10.27.2008-13:00:00 19.4345 10.27.2008-14:00:00 19.3994 10.27.2008-15:00:00 19.3693 10.27.2008-16:00:00 19.3391 10.27.2008-17:00:00 19.3090 10.27.2008-18:00:00 19.2789 10.27.2008-19:00:00 19.2538 10.27.2008-20:00:00 19.2186 10.27.2008-21:00:00 19.1985 10.27.2008-22:00:00 19.1282 10.27.2008-23:00:00 19.1081 10.28.2008-00:00:00 19.0880 10.28.2008-01:00:00 19.0629 10.28.2008-02:00:00 19.0428 10.28.2008-03:00:00 19.0127 10.28.2008-04:00:00 18.9625 10.28.2008-05:00:00 18.9524 10.28.2008-06:00:00 18.9424 10.28.2008-07:00:00 18.9223 10.28.2008-08:00:00 18.9072 10.28.2008-09:00:00 18.8721 10.28.2008-10:00:00 18.8269 10.28.2008-11:00:00 18.7917 10.28.2008-12:00:00 18.7666 10.28.2008-13:00:00 18.7164 10.28.2008-14:00:00 18.6963 10.28.2008-15:00:00 18.6863 10.28.2008-16:00:00 18.6662 10.28.2008-17:00:00 18.6562 10.28.2008-18:00:00 18.6511 10.28.2008-19:00:00 18.6361 10.28.2008-20:00:00 18.6059 10.28.2008-21:00:00 18.5858 10.28.2008-22:00:00 18.5607 10.28.2008-23:00:00 18.5356 10.29.2008-00:00:00 18.5206 10.29.2008-01:00:00 18.5105 10.29.2008-02:00:00 18.4955 10.29.2008-03:00:00 18.4754 10.29.2008-04:00:00 18.4503 10.29.2008-05:00:00 18.4251 10.29.2008-06:00:00 18.4101 10.29.2008-07:00:00 18.4051 10.29.2008-08:00:00 18.3850 10.29.2008-09:00:00 18.3649 10.29.2008-10:00:00 18.3599 10.29.2008-11:00:00 18.3398 10.29.2008-12:00:00 18.3247 10.29.2008-13:00:00 18.2996 10.29.2008-14:00:00 18.2745 10.29.2008-15:00:00 18.2544 10.29.2008-16:00:00 18.2393 10.29.2008-17:00:00 18.2243 10.29.2008-18:00:00 18.2142 10.29.2008-19:00:00 18.1941 10.29.2008-20:00:00 18.1640 10.29.2008-21:00:00 18.1238 10.29.2008-22:00:00 18.0937 10.29.2008-23:00:00 18.0937 10.30.2008-00:00:00 18.0786 10.30.2008-01:00:00 18.0736 10.30.2008-02:00:00 18.0686 10.30.2008-03:00:00 18.0485 10.30.2008-04:00:00 18.0083 10.30.2008-05:00:00 17.9933 10.30.2008-06:00:00 17.9933 10.30.2008-07:00:00 17.9782 10.30.2008-08:00:00 17.9631 10.30.2008-09:00:00 17.9431 10.30.2008-10:00:00 17.9079 10.30.2008-11:00:00 17.8878 10.30.2008-12:00:00 17.8627 10.30.2008-13:00:00 17.8476 10.30.2008-14:00:00 17.8426 10.30.2008-15:00:00 17.8275 10.30.2008-16:00:00 17.8024 10.30.2008-17:00:00 17.7773 10.30.2008-18:00:00 17.7572 10.30.2008-19:00:00 17.7372 10.30.2008-20:00:00 17.7271 10.30.2008-21:00:00 17.7171 10.30.2008-22:00:00 17.7020 10.30.2008-23:00:00 17.6970 10.31.2008-00:00:00 17.6970 10.31.2008-01:00:00 17.6869 10.31.2008-02:00:00 17.6920 10.31.2008-03:00:00 17.6920 10.31.2008-04:00:00 17.6869 10.31.2008-05:00:00 17.6869 10.31.2008-06:00:00 17.7271 10.31.2008-07:00:00 17.7422 10.31.2008-08:00:00 17.7472 10.31.2008-09:00:00 17.7522 10.31.2008-10:00:00 17.7522 10.31.2008-11:00:00 17.7572 10.31.2008-12:00:00 17.7572 10.31.2008-13:00:00 17.7572 10.31.2008-14:00:00 17.7623 10.31.2008-15:00:00 17.7673 10.31.2008-16:00:00 17.7623 10.31.2008-17:00:00 17.7472 10.31.2008-18:00:00 17.7221 10.31.2008-19:00:00 17.7271 10.31.2008-20:00:00 17.7070 10.31.2008-21:00:00 17.7020 10.31.2008-22:00:00 17.7020 10.31.2008-23:00:00 17.6819 11.01.2008-00:00:00 17.6618 11.01.2008-01:00:00 17.6417 11.01.2008-02:00:00 17.6367 11.01.2008-03:00:00 17.6267 11.01.2008-04:00:00 17.6116 11.01.2008-05:00:00 17.6016 11.01.2008-06:00:00 17.6066 11.01.2008-07:00:00 17.6217 11.01.2008-08:00:00 17.6417 11.01.2008-09:00:00 17.6468 11.01.2008-10:00:00 17.6568 11.01.2008-11:00:00 17.6618 11.01.2008-12:00:00 17.6719 11.01.2008-13:00:00 17.6869 11.01.2008-14:00:00 17.7271 11.01.2008-15:00:00 17.8024 11.01.2008-16:00:00 17.8376 11.01.2008-17:00:00 17.8727 11.01.2008-18:00:00 17.9280 11.01.2008-19:00:00 18.0887 11.01.2008-20:00:00 18.1741 11.01.2008-21:00:00 18.2293 11.01.2008-22:00:00 18.2544 11.01.2008-23:00:00 18.2946 11.02.2008-00:00:00 18.3096 11.02.2008-01:00:00 18.3498 11.02.2008-02:00:00 18.4000 11.02.2008-03:00:00 18.4051 11.02.2008-04:00:00 18.4151 11.02.2008-05:00:00 18.4402 11.02.2008-06:00:00 18.4603 11.02.2008-07:00:00 18.5155 11.02.2008-08:00:00 18.5507 11.02.2008-09:00:00 18.6562 11.02.2008-10:00:00 18.8470 11.02.2008-11:00:00 19.0931 11.02.2008-12:00:00 19.2939 11.02.2008-13:00:00 19.4044 11.02.2008-14:00:00 19.5249 11.02.2008-15:00:00 19.5852 11.02.2008-16:00:00 19.7610 11.02.2008-17:00:00 19.8664 11.02.2008-18:00:00 19.9568 11.02.2008-19:00:00 20.0321 11.02.2008-20:00:00 20.1276 11.02.2008-21:00:00 20.2079 11.02.2008-22:00:00 20.2782 11.02.2008-23:00:00 20.3184 11.03.2008-00:00:00 20.3686 11.03.2008-01:00:00 20.3837 11.03.2008-02:00:00 20.4188 11.03.2008-03:00:00 20.4439 11.03.2008-04:00:00 20.4841 11.03.2008-05:00:00 20.5343 11.03.2008-06:00:00 20.6197 11.03.2008-07:00:00 20.7553 11.03.2008-08:00:00 20.9260 11.03.2008-09:00:00 21.0917 11.03.2008-10:00:00 21.2073 11.03.2008-11:00:00 21.3228 11.03.2008-12:00:00 21.4433 11.03.2008-13:00:00 21.5337 11.03.2008-14:00:00 21.5588 11.03.2008-15:00:00 21.6090 11.03.2008-16:00:00 21.6241 11.03.2008-17:00:00 21.6542 11.03.2008-18:00:00 21.6743 11.03.2008-19:00:00 21.6843 11.03.2008-20:00:00 21.7044 11.03.2008-21:00:00 21.7094 11.03.2008-22:00:00 21.7145 11.03.2008-23:00:00 21.7195 11.04.2008-00:00:00 21.7396 11.04.2008-01:00:00 21.7647 11.04.2008-02:00:00 21.7797 11.04.2008-03:00:00 21.8099 11.04.2008-04:00:00 21.8701 11.04.2008-05:00:00 21.9806 11.04.2008-06:00:00 22.0509 11.04.2008-07:00:00 22.1011 11.04.2008-08:00:00 22.1865 11.04.2008-09:00:00 22.2468 11.04.2008-10:00:00 22.3121 11.04.2008-11:00:00 22.3573 11.04.2008-12:00:00 22.3773 11.04.2008-13:00:00 22.3824 11.04.2008-14:00:00 22.4025 11.04.2008-15:00:00 22.4376 11.04.2008-16:00:00 22.4476 11.04.2008-17:00:00 22.4527 11.04.2008-18:00:00 22.4577 11.04.2008-19:00:00 22.4677 11.04.2008-20:00:00 22.4828 11.04.2008-21:00:00 22.4778 11.04.2008-22:00:00 22.4778 11.04.2008-23:00:00 22.4778 11.05.2008-00:00:00 22.4778 11.05.2008-01:00:00 22.4778 11.05.2008-02:00:00 22.4828 11.05.2008-03:00:00 22.4928 11.05.2008-04:00:00 22.4979 11.05.2008-05:00:00 22.4878 11.05.2008-06:00:00 22.4828 11.05.2008-07:00:00 22.4728 11.05.2008-08:00:00 22.4627 11.05.2008-09:00:00 22.4577 11.05.2008-10:00:00 22.4577 11.05.2008-11:00:00 22.4577 11.05.2008-12:00:00 22.4627 11.05.2008-13:00:00 22.4476 11.05.2008-14:00:00 22.4527 11.05.2008-15:00:00 22.4527 11.05.2008-16:00:00 22.4527 11.05.2008-17:00:00 22.4476 11.05.2008-18:00:00 22.4426 11.05.2008-19:00:00 22.4376 11.05.2008-20:00:00 22.4376 11.05.2008-21:00:00 22.4376 11.05.2008-22:00:00 22.4376 11.05.2008-23:00:00 22.4326 11.06.2008-00:00:00 22.4225 11.06.2008-01:00:00 22.4175 11.06.2008-02:00:00 22.4125 11.06.2008-03:00:00 22.4125 11.06.2008-04:00:00 22.4075 11.06.2008-05:00:00 22.4075 11.06.2008-06:00:00 22.3874 11.06.2008-07:00:00 22.3874 11.06.2008-08:00:00 22.4025 11.06.2008-09:00:00 22.4326 11.06.2008-10:00:00 22.5079 11.06.2008-11:00:00 22.6335 11.06.2008-12:00:00 22.7791 11.06.2008-13:00:00 22.9247 11.06.2008-14:00:00 22.9850 11.06.2008-15:00:00 23.0352 11.06.2008-16:00:00 23.0854 11.06.2008-17:00:00 23.1356 11.06.2008-18:00:00 23.2009 11.06.2008-19:00:00 23.2260 11.06.2008-20:00:00 23.2863 11.06.2008-21:00:00 23.3616 11.06.2008-22:00:00 23.4520 11.06.2008-23:00:00 23.5324 11.07.2008-00:00:00 23.6177 11.07.2008-01:00:00 23.7634 11.07.2008-02:00:00 23.8738 11.07.2008-03:00:00 23.9391 11.07.2008-04:00:00 24.0094 11.07.2008-05:00:00 24.0546 11.07.2008-06:00:00 24.0948 11.07.2008-07:00:00 24.1199 11.07.2008-08:00:00 24.1501 11.07.2008-09:00:00 24.1551 11.07.2008-10:00:00 24.1701 11.07.2008-11:00:00 24.1601 11.07.2008-12:00:00 24.1601 11.07.2008-13:00:00 24.1501 11.07.2008-14:00:00 24.1450 11.07.2008-15:00:00 24.1450 11.07.2008-16:00:00 24.1501 11.07.2008-17:00:00 24.1551 11.07.2008-18:00:00 24.1551 11.07.2008-19:00:00 24.1551 11.07.2008-20:00:00 24.1501 11.07.2008-21:00:00 24.1400 11.07.2008-22:00:00 24.1450 11.07.2008-23:00:00 24.1450 11.08.2008-00:00:00 24.1450 11.08.2008-01:00:00 24.1601 11.08.2008-02:00:00 24.1601 11.08.2008-03:00:00 24.1852 11.08.2008-04:00:00 24.1902 11.08.2008-05:00:00 24.2103 11.08.2008-06:00:00 24.2756 11.08.2008-07:00:00 24.4011 11.08.2008-08:00:00 24.4212 11.08.2008-09:00:00 24.4313 11.08.2008-10:00:00 24.4212 11.08.2008-11:00:00 24.4112 11.08.2008-12:00:00 24.4112 11.08.2008-13:00:00 24.4162 11.08.2008-14:00:00 24.4011 11.08.2008-15:00:00 24.3911 11.08.2008-16:00:00 24.3961 11.08.2008-17:00:00 24.4062 11.08.2008-18:00:00 24.4062 11.08.2008-19:00:00 24.3911 11.08.2008-20:00:00 24.3961 11.08.2008-21:00:00 24.4062 11.08.2008-22:00:00 24.3961 11.08.2008-23:00:00 24.4062 11.09.2008-00:00:00 24.4062 11.09.2008-01:00:00 24.4212 11.09.2008-02:00:00 24.4212 11.09.2008-03:00:00 24.4263 11.09.2008-04:00:00 24.4263 11.09.2008-05:00:00 24.4463 11.09.2008-06:00:00 24.4463 11.09.2008-07:00:00 24.5066 11.09.2008-08:00:00 24.5267 11.09.2008-09:00:00 24.5669 11.09.2008-10:00:00 24.5769 11.09.2008-11:00:00 24.6020 11.09.2008-12:00:00 24.5970 11.09.2008-13:00:00 24.5920 11.09.2008-14:00:00 24.5819 11.09.2008-15:00:00 24.5870 11.09.2008-16:00:00 24.5870 11.09.2008-17:00:00 24.6121 11.09.2008-18:00:00 24.6322 11.09.2008-19:00:00 24.6322 11.09.2008-20:00:00 24.6522 11.09.2008-21:00:00 24.6472 11.09.2008-22:00:00 24.6472 11.09.2008-23:00:00 24.6573 11.10.2008-00:00:00 24.6573 11.10.2008-01:00:00 24.6522 11.10.2008-02:00:00 24.6422 11.10.2008-03:00:00 24.6422 11.10.2008-04:00:00 24.6271 11.10.2008-05:00:00 24.6271 11.10.2008-06:00:00 24.6070 11.10.2008-07:00:00 24.6020 11.10.2008-08:00:00 24.5870 11.10.2008-09:00:00 24.5769 11.10.2008-10:00:00 24.5769 11.10.2008-11:00:00 24.5819 11.10.2008-12:00:00 24.5870 11.10.2008-13:00:00 24.5970 11.10.2008-14:00:00 24.6020 11.10.2008-15:00:00 24.5970 11.10.2008-16:00:00 24.5920 11.10.2008-17:00:00 24.5819 11.10.2008-18:00:00 24.5719 11.10.2008-19:00:00 24.5618 11.10.2008-20:00:00 24.5518 11.10.2008-21:00:00 24.5418 11.10.2008-22:00:00 24.5267 11.10.2008-23:00:00 24.5116 11.11.2008-00:00:00 24.5066 11.11.2008-01:00:00 24.4865 11.11.2008-02:00:00 24.4765 11.11.2008-03:00:00 24.4765 11.11.2008-04:00:00 24.4765 11.11.2008-05:00:00 24.4664 11.11.2008-06:00:00 24.4463 11.11.2008-07:00:00 24.4313 11.11.2008-08:00:00 24.4263 11.11.2008-09:00:00 24.4313 11.11.2008-10:00:00 24.4363 11.11.2008-11:00:00 24.4363 11.11.2008-12:00:00 24.4664 11.11.2008-13:00:00 24.4915 11.11.2008-14:00:00 24.5367 11.11.2008-15:00:00 24.6171 11.11.2008-16:00:00 24.6874 11.11.2008-17:00:00 24.7326 11.11.2008-18:00:00 24.8079 11.11.2008-19:00:00 24.8933 11.11.2008-20:00:00 24.9736 11.11.2008-21:00:00 25.0891 11.11.2008-22:00:00 25.2900 11.11.2008-23:00:00 25.3453 11.12.2008-00:00:00 25.3904 11.12.2008-01:00:00 25.4105 11.12.2008-02:00:00 25.4206 11.12.2008-03:00:00 25.4306 11.12.2008-04:00:00 25.4356 11.12.2008-05:00:00 25.4457 11.12.2008-06:00:00 25.4507 11.12.2008-07:00:00 25.4658 11.12.2008-08:00:00 25.4909 11.12.2008-09:00:00 25.5411 11.12.2008-10:00:00 25.5913 11.12.2008-11:00:00 25.6315 11.12.2008-12:00:00 25.6415 11.12.2008-13:00:00 25.6767 11.12.2008-14:00:00 25.6817 11.12.2008-15:00:00 25.7018 11.12.2008-16:00:00 25.7219 11.12.2008-17:00:00 25.7621 11.12.2008-18:00:00 25.8223 11.12.2008-19:00:00 25.9830 11.12.2008-20:00:00 26.1990 11.12.2008-21:00:00 26.3245 11.12.2008-22:00:00 26.3798 11.12.2008-23:00:00 26.4199 11.13.2008-00:00:00 26.4551 11.13.2008-01:00:00 26.4651 11.13.2008-02:00:00 26.4400 11.13.2008-03:00:00 26.4400 11.13.2008-04:00:00 26.4350 11.13.2008-05:00:00 26.4099 11.13.2008-06:00:00 26.3948 11.13.2008-07:00:00 26.3898 11.13.2008-08:00:00 26.3546 11.13.2008-09:00:00 26.3496 11.13.2008-10:00:00 26.3346 11.13.2008-11:00:00 26.3295 11.13.2008-12:00:00 26.3295 11.13.2008-13:00:00 26.3245 11.13.2008-14:00:00 26.2994 11.13.2008-15:00:00 26.3044 11.13.2008-16:00:00 26.3044 11.13.2008-17:00:00 26.2944 11.13.2008-18:00:00 26.2793 11.13.2008-19:00:00 26.2743 11.13.2008-20:00:00 26.2592 11.13.2008-21:00:00 26.2391 11.13.2008-22:00:00 26.2241 11.13.2008-23:00:00 26.2140 11.14.2008-00:00:00 26.2090 11.14.2008-01:00:00 26.1939 11.14.2008-02:00:00 26.1739 11.14.2008-03:00:00 26.1487 11.14.2008-04:00:00 26.1337 11.14.2008-05:00:00 26.1236 11.14.2008-06:00:00 26.1086 11.14.2008-07:00:00 26.0835 11.14.2008-08:00:00 26.0533 11.14.2008-09:00:00 26.0383 11.14.2008-10:00:00 26.0282 11.14.2008-11:00:00 26.0282 11.14.2008-12:00:00 25.9931 11.14.2008-13:00:00 25.9830 11.14.2008-14:00:00 25.9579 11.14.2008-15:00:00 25.9529 11.14.2008-16:00:00 25.9378 11.14.2008-17:00:00 25.9278 11.14.2008-18:00:00 25.9177 11.14.2008-19:00:00 25.9077 11.14.2008-20:00:00 25.8776 11.14.2008-21:00:00 25.8625 11.14.2008-22:00:00 25.8525 11.14.2008-23:00:00 25.8374 11.15.2008-00:00:00 25.8223 11.15.2008-01:00:00 25.8073 11.15.2008-02:00:00 25.7922 11.15.2008-03:00:00 25.7771 11.15.2008-04:00:00 25.7721 11.15.2008-05:00:00 25.7621 11.15.2008-06:00:00 25.7470 11.15.2008-07:00:00 25.7420 11.15.2008-08:00:00 25.7219 11.15.2008-09:00:00 25.7018 11.15.2008-10:00:00 25.6968 11.15.2008-11:00:00 25.6968 11.15.2008-12:00:00 25.6817 11.15.2008-13:00:00 25.6616 11.15.2008-14:00:00 25.6315 11.15.2008-15:00:00 25.6265 11.15.2008-16:00:00 25.6114 11.15.2008-17:00:00 25.5863 11.15.2008-18:00:00 25.5813 11.15.2008-19:00:00 25.5712 11.15.2008-20:00:00 25.5461 11.15.2008-21:00:00 25.5210 11.15.2008-22:00:00 25.5110 11.15.2008-23:00:00 25.4808 11.16.2008-00:00:00 25.4708 11.16.2008-01:00:00 25.4457 11.16.2008-02:00:00 25.4156 11.16.2008-03:00:00 25.4005 11.16.2008-04:00:00 25.3804 11.16.2008-05:00:00 25.3653 11.16.2008-06:00:00 25.3603 11.16.2008-07:00:00 25.3453 11.16.2008-08:00:00 25.3302 11.16.2008-09:00:00 25.3051 11.16.2008-10:00:00 25.2950 11.16.2008-11:00:00 25.2599 11.16.2008-12:00:00 25.2297 11.16.2008-13:00:00 25.1846 11.16.2008-14:00:00 25.1795 11.16.2008-15:00:00 25.1544 11.16.2008-16:00:00 25.1293 11.16.2008-17:00:00 25.1042 11.16.2008-18:00:00 25.0791 11.16.2008-19:00:00 25.0540 11.16.2008-20:00:00 25.0188 11.16.2008-21:00:00 24.9937 11.16.2008-22:00:00 24.9686 11.16.2008-23:00:00 24.9435 11.17.2008-00:00:00 24.9134 11.17.2008-01:00:00 24.9033 11.17.2008-02:00:00 24.8883 11.17.2008-03:00:00 24.8531 11.17.2008-04:00:00 24.8129 11.17.2008-05:00:00 24.7878 11.17.2008-06:00:00 24.7477 11.17.2008-07:00:00 24.7376 11.17.2008-08:00:00 24.7125 11.17.2008-09:00:00 24.6723 11.17.2008-10:00:00 24.6573 11.17.2008-11:00:00 24.6322 11.17.2008-12:00:00 24.6171 11.17.2008-13:00:00 24.5719 11.17.2008-14:00:00 24.5418 11.17.2008-15:00:00 24.4966 11.17.2008-16:00:00 24.4614 11.17.2008-17:00:00 24.4363 11.17.2008-18:00:00 24.3961 11.17.2008-19:00:00 24.3710 11.17.2008-20:00:00 24.3409 11.17.2008-21:00:00 24.3108 11.17.2008-22:00:00 24.2957 11.17.2008-23:00:00 24.2756 11.18.2008-00:00:00 24.2455 11.18.2008-01:00:00 24.2204 11.18.2008-02:00:00 24.1902 11.18.2008-03:00:00 24.1601 11.18.2008-04:00:00 24.1350 11.18.2008-05:00:00 24.1300 11.18.2008-06:00:00 24.1701 11.18.2008-07:00:00 24.1852 11.18.2008-08:00:00 24.1701 11.18.2008-09:00:00 24.1551 11.18.2008-10:00:00 24.1350 11.18.2008-11:00:00 24.1199 11.18.2008-12:00:00 24.0898 11.18.2008-13:00:00 24.0697 11.18.2008-14:00:00 24.0546 11.18.2008-15:00:00 24.0346 11.18.2008-16:00:00 24.0195 11.18.2008-17:00:00 24.0044 11.18.2008-18:00:00 23.9693 11.18.2008-19:00:00 23.9291 11.18.2008-20:00:00 23.9040 11.18.2008-21:00:00 23.8588 11.18.2008-22:00:00 23.8287 11.18.2008-23:00:00 23.8136 11.19.2008-00:00:00 23.7784 11.19.2008-01:00:00 23.7634 11.19.2008-02:00:00 23.7383 11.19.2008-03:00:00 23.7132 11.19.2008-04:00:00 23.6780 11.19.2008-05:00:00 23.6428 11.19.2008-06:00:00 23.6027 11.19.2008-07:00:00 23.5826 11.19.2008-08:00:00 23.5424 11.19.2008-09:00:00 23.5223 11.19.2008-10:00:00 23.4972 11.19.2008-11:00:00 23.4621 11.19.2008-12:00:00 23.4319 11.19.2008-13:00:00 23.4018 11.19.2008-14:00:00 23.3516 11.19.2008-15:00:00 23.3164 11.19.2008-16:00:00 23.2913 11.19.2008-17:00:00 23.2612 11.19.2008-18:00:00 23.2461 11.19.2008-19:00:00 23.2210 11.19.2008-20:00:00 23.1959 11.19.2008-21:00:00 23.1658 11.19.2008-22:00:00 23.1507 11.19.2008-23:00:00 23.1407 11.20.2008-00:00:00 23.1156 11.20.2008-01:00:00 23.0804 11.20.2008-02:00:00 23.0452 11.20.2008-03:00:00 23.0201 11.20.2008-04:00:00 23.0000 11.20.2008-05:00:00 22.9599 11.20.2008-06:00:00 22.9348 11.20.2008-07:00:00 22.8996 11.20.2008-08:00:00 22.8845 11.20.2008-09:00:00 22.8845 11.20.2008-10:00:00 22.8946 11.20.2008-11:00:00 22.8896 11.20.2008-12:00:00 22.8896 11.20.2008-13:00:00 22.8996 11.20.2008-14:00:00 22.8996 11.20.2008-15:00:00 22.8946 11.20.2008-16:00:00 22.9649 11.20.2008-17:00:00 23.0302 11.20.2008-18:00:00 23.2311 11.20.2008-19:00:00 23.4671 11.20.2008-20:00:00 23.5525 11.20.2008-21:00:00 23.6680 11.20.2008-22:00:00 23.7232 11.20.2008-23:00:00 23.7634 11.21.2008-00:00:00 23.8035 11.21.2008-01:00:00 23.8387 11.21.2008-02:00:00 23.8588 11.21.2008-03:00:00 23.8688 11.21.2008-04:00:00 23.8738 11.21.2008-05:00:00 23.8839 11.21.2008-06:00:00 23.9040 11.21.2008-07:00:00 23.9241 11.21.2008-08:00:00 23.9391 11.21.2008-09:00:00 23.9442 11.21.2008-10:00:00 23.9442 11.21.2008-11:00:00 23.9442 11.21.2008-12:00:00 23.9391 11.21.2008-13:00:00 23.9241 11.21.2008-14:00:00 23.9291 11.21.2008-15:00:00 23.9291 11.21.2008-16:00:00 23.9140 11.21.2008-17:00:00 23.9190 11.21.2008-18:00:00 23.9190 11.21.2008-19:00:00 23.9140 11.21.2008-20:00:00 23.9140 11.21.2008-21:00:00 23.9140 11.21.2008-22:00:00 23.9391 11.21.2008-23:00:00 23.9642 11.22.2008-00:00:00 23.9743 11.22.2008-01:00:00 23.9843 11.22.2008-02:00:00 23.9743 11.22.2008-03:00:00 23.9693 11.22.2008-04:00:00 23.9743 11.22.2008-05:00:00 23.9693 11.22.2008-06:00:00 23.9592 11.22.2008-07:00:00 23.9492 11.22.2008-08:00:00 23.9391 11.22.2008-09:00:00 23.9241 11.22.2008-10:00:00 23.9190 11.22.2008-11:00:00 23.9090 11.22.2008-12:00:00 23.9140 11.22.2008-13:00:00 23.9040 11.22.2008-14:00:00 23.8889 11.22.2008-15:00:00 23.8889 11.22.2008-16:00:00 23.8738 11.22.2008-17:00:00 23.8638 11.22.2008-18:00:00 23.8487 11.22.2008-19:00:00 23.8287 11.22.2008-20:00:00 23.8186 11.22.2008-21:00:00 23.8086 11.22.2008-22:00:00 23.7985 11.22.2008-23:00:00 23.7734 11.23.2008-00:00:00 23.7583 11.23.2008-01:00:00 23.7483 11.23.2008-02:00:00 23.7182 11.23.2008-03:00:00 23.7132 11.23.2008-04:00:00 23.7132 11.23.2008-05:00:00 23.7081 11.23.2008-06:00:00 23.6931 11.23.2008-07:00:00 23.6880 11.23.2008-08:00:00 23.6830 11.23.2008-09:00:00 23.6629 11.23.2008-10:00:00 23.6479 11.23.2008-11:00:00 23.6378 11.23.2008-12:00:00 23.6228 11.23.2008-13:00:00 23.6077 11.23.2008-14:00:00 23.5876 11.23.2008-15:00:00 23.5675 11.23.2008-16:00:00 23.5575 11.23.2008-17:00:00 23.5273 11.23.2008-18:00:00 23.5173 11.23.2008-19:00:00 23.5022 11.23.2008-20:00:00 23.4721 11.23.2008-21:00:00 23.4470 11.23.2008-22:00:00 23.4169 11.23.2008-23:00:00 23.4068 11.24.2008-00:00:00 23.3867 11.24.2008-01:00:00 23.3566 11.24.2008-02:00:00 23.3365 11.24.2008-03:00:00 23.3114 11.24.2008-04:00:00 23.2763 11.24.2008-05:00:00 23.2411 11.24.2008-06:00:00 23.2110 11.24.2008-07:00:00 23.2009 11.24.2008-08:00:00 23.1607 11.24.2008-09:00:00 23.1407 11.24.2008-10:00:00 23.1156 11.24.2008-11:00:00 23.0955 11.24.2008-12:00:00 23.0704 11.24.2008-13:00:00 23.0603 11.24.2008-14:00:00 23.0603 11.24.2008-15:00:00 23.0503 11.24.2008-16:00:00 23.0352 11.24.2008-17:00:00 23.0201 11.24.2008-18:00:00 23.0201 11.24.2008-19:00:00 23.0000 11.24.2008-20:00:00 22.9800 11.24.2008-21:00:00 22.9498 11.24.2008-22:00:00 22.9247 11.24.2008-23:00:00 22.8996 11.25.2008-00:00:00 22.8896 11.25.2008-01:00:00 22.8845 11.25.2008-02:00:00 22.8695 11.25.2008-03:00:00 22.8544 11.25.2008-04:00:00 22.8343 11.25.2008-05:00:00 22.8243 11.25.2008-06:00:00 22.8142 11.25.2008-07:00:00 22.7841 11.25.2008-08:00:00 22.7590 11.25.2008-09:00:00 22.7439 11.25.2008-10:00:00 22.7389 11.25.2008-11:00:00 22.7238 11.25.2008-12:00:00 22.7188 11.25.2008-13:00:00 22.7138 11.25.2008-14:00:00 22.7339 11.25.2008-15:00:00 22.7289 11.25.2008-16:00:00 22.7238 11.25.2008-17:00:00 22.7138 11.25.2008-18:00:00 22.7088 11.25.2008-19:00:00 22.7088 11.25.2008-20:00:00 22.7038 11.25.2008-21:00:00 22.6987 11.25.2008-22:00:00 22.6937 11.25.2008-23:00:00 22.6937 11.26.2008-00:00:00 22.6887 11.26.2008-01:00:00 22.6887 11.26.2008-02:00:00 22.6787 11.26.2008-03:00:00 22.6686 11.26.2008-04:00:00 22.6636 11.26.2008-05:00:00 22.6535 11.26.2008-06:00:00 22.6435 11.26.2008-07:00:00 22.6284 11.26.2008-08:00:00 22.6184 11.26.2008-09:00:00 22.6033 11.26.2008-10:00:00 22.5883 11.26.2008-11:00:00 22.5782 11.26.2008-12:00:00 22.5682 11.26.2008-13:00:00 22.5481 11.26.2008-14:00:00 22.5330 11.26.2008-15:00:00 22.5129 11.26.2008-16:00:00 22.4928 11.26.2008-17:00:00 22.4878 11.26.2008-18:00:00 22.4677 11.26.2008-19:00:00 22.4426 11.26.2008-20:00:00 22.4075 11.26.2008-21:00:00 22.3974 11.26.2008-22:00:00 22.3874 11.26.2008-23:00:00 22.3773 11.27.2008-00:00:00 22.3522 11.27.2008-01:00:00 22.3271 11.27.2008-02:00:00 22.3020 11.27.2008-03:00:00 22.2920 11.27.2008-04:00:00 22.2819 11.27.2008-05:00:00 22.2568 11.27.2008-06:00:00 22.2267 11.27.2008-07:00:00 22.1966 11.27.2008-08:00:00 22.1815 11.27.2008-09:00:00 22.1564 11.27.2008-10:00:00 22.1262 11.27.2008-11:00:00 22.1011 11.27.2008-12:00:00 22.0911 11.27.2008-13:00:00 22.0710 11.27.2008-14:00:00 22.0409 11.27.2008-15:00:00 22.0208 11.27.2008-16:00:00 21.9957 11.27.2008-17:00:00 21.9605 11.27.2008-18:00:00 21.9455 11.27.2008-19:00:00 21.9304 11.27.2008-20:00:00 21.9204 11.27.2008-21:00:00 21.9103 11.27.2008-22:00:00 21.9003 11.27.2008-23:00:00 21.8551 11.28.2008-00:00:00 21.8300 11.28.2008-01:00:00 21.8049 11.28.2008-02:00:00 21.7948 11.28.2008-03:00:00 21.7797 11.28.2008-04:00:00 21.7697 11.28.2008-05:00:00 21.7396 11.28.2008-06:00:00 21.7245 11.28.2008-07:00:00 21.7044 11.28.2008-08:00:00 21.6994 11.28.2008-09:00:00 21.6693 11.28.2008-10:00:00 21.6442 11.28.2008-11:00:00 21.6140 11.28.2008-12:00:00 21.5839 11.28.2008-13:00:00 21.5437 11.28.2008-14:00:00 21.5286 11.28.2008-15:00:00 21.5086 11.28.2008-16:00:00 21.5035 11.28.2008-17:00:00 21.4885 11.28.2008-18:00:00 21.4684 11.28.2008-19:00:00 21.4483 11.28.2008-20:00:00 21.4383 11.28.2008-21:00:00 21.4332 11.28.2008-22:00:00 21.4734 11.28.2008-23:00:00 21.5688 11.29.2008-00:00:00 21.6442 11.29.2008-01:00:00 21.6843 11.29.2008-02:00:00 21.7295 11.29.2008-03:00:00 21.7647 11.29.2008-04:00:00 21.7898 11.29.2008-05:00:00 21.8099 11.29.2008-06:00:00 21.8450 11.29.2008-07:00:00 21.8952 11.29.2008-08:00:00 21.9555 11.29.2008-09:00:00 21.9856 11.29.2008-10:00:00 22.0308 11.29.2008-11:00:00 22.0710 11.29.2008-12:00:00 22.1112 11.29.2008-13:00:00 22.1413 11.29.2008-14:00:00 22.1664 11.29.2008-15:00:00 22.2066 11.29.2008-16:00:00 22.2367 11.29.2008-17:00:00 22.2618 11.29.2008-18:00:00 22.3121 11.29.2008-19:00:00 22.3271 11.29.2008-20:00:00 22.3472 11.29.2008-21:00:00 22.3974 11.29.2008-22:00:00 22.4225 11.29.2008-23:00:00 22.4476 11.30.2008-00:00:00 22.4778 11.30.2008-01:00:00 22.4928 11.30.2008-02:00:00 22.5280 11.30.2008-03:00:00 22.5531 11.30.2008-04:00:00 22.5883 11.30.2008-05:00:00 22.6083 11.30.2008-06:00:00 22.6385 11.30.2008-07:00:00 22.6435 11.30.2008-08:00:00 22.6485 11.30.2008-09:00:00 22.6485 11.30.2008-10:00:00 22.6535 11.30.2008-11:00:00 22.6535 11.30.2008-12:00:00 22.6485 11.30.2008-13:00:00 22.6586 11.30.2008-14:00:00 22.6535 11.30.2008-15:00:00 22.6586 11.30.2008-16:00:00 22.6485 11.30.2008-17:00:00 22.6485 11.30.2008-18:00:00 22.6485 11.30.2008-19:00:00 22.6535 11.30.2008-20:00:00 22.6485 11.30.2008-21:00:00 22.6686 11.30.2008-22:00:00 22.6636 11.30.2008-23:00:00 22.6586 12.01.2008-00:00:00 22.6586 12.01.2008-01:00:00 22.6435 12.01.2008-02:00:00 22.6335 12.01.2008-03:00:00 22.6385 12.01.2008-04:00:00 22.6234 12.01.2008-05:00:00 22.6134 12.01.2008-06:00:00 22.6083 12.01.2008-07:00:00 22.6033 12.01.2008-08:00:00 22.5933 12.01.2008-09:00:00 22.5782 12.01.2008-10:00:00 22.5581 12.01.2008-11:00:00 22.5481 12.01.2008-12:00:00 22.5380 12.01.2008-13:00:00 22.5280 12.01.2008-14:00:00 22.5129 12.01.2008-15:00:00 22.5029 12.01.2008-16:00:00 22.4828 12.01.2008-17:00:00 22.4778 12.01.2008-18:00:00 22.4728 12.01.2008-19:00:00 22.4828 12.01.2008-20:00:00 22.5531 12.01.2008-21:00:00 22.6837 12.01.2008-22:00:00 22.7942 12.01.2008-23:00:00 22.9097 12.02.2008-00:00:00 22.9649 12.02.2008-01:00:00 22.9850 12.02.2008-02:00:00 23.0201 12.02.2008-03:00:00 23.0252 12.02.2008-04:00:00 23.0302 12.02.2008-05:00:00 23.0302 12.02.2008-06:00:00 23.0352 12.02.2008-07:00:00 23.0452 12.02.2008-08:00:00 23.0452 12.02.2008-09:00:00 23.0503 12.02.2008-10:00:00 23.0553 12.02.2008-11:00:00 23.0553 12.02.2008-12:00:00 23.0603 12.02.2008-13:00:00 23.0603 12.02.2008-14:00:00 23.0553 12.02.2008-15:00:00 23.0603 12.02.2008-16:00:00 23.0603 12.02.2008-17:00:00 23.1055 12.02.2008-18:00:00 23.1507 12.02.2008-19:00:00 23.1758 12.02.2008-20:00:00 23.2110 12.02.2008-21:00:00 23.2411 12.02.2008-22:00:00 23.2562 12.02.2008-23:00:00 23.2763 12.03.2008-00:00:00 23.2763 12.03.2008-01:00:00 23.3014 12.03.2008-02:00:00 23.3014 12.03.2008-03:00:00 23.3014 12.03.2008-04:00:00 23.3114 12.03.2008-05:00:00 23.3114 12.03.2008-06:00:00 23.3164 12.03.2008-07:00:00 23.3214 12.03.2008-08:00:00 23.3114 12.03.2008-09:00:00 23.3064 12.03.2008-10:00:00 23.3214 12.03.2008-11:00:00 23.3114 12.03.2008-12:00:00 23.3114 12.03.2008-13:00:00 23.3114 12.03.2008-14:00:00 23.3014 12.03.2008-15:00:00 23.2863 12.03.2008-16:00:00 23.2813 12.03.2008-17:00:00 23.2763 12.03.2008-18:00:00 23.2813 12.03.2008-19:00:00 23.2813 12.03.2008-20:00:00 23.2813 12.03.2008-21:00:00 23.2662 12.03.2008-22:00:00 23.2662 12.03.2008-23:00:00 23.2562 12.04.2008-00:00:00 23.2411 12.04.2008-01:00:00 23.2411 12.04.2008-02:00:00 23.2311 12.04.2008-03:00:00 23.2311 12.04.2008-04:00:00 23.2311 12.04.2008-05:00:00 23.2311 12.04.2008-06:00:00 23.2210 12.04.2008-07:00:00 23.2160 12.04.2008-08:00:00 23.2160 12.04.2008-09:00:00 23.2110 12.04.2008-10:00:00 23.2059 12.04.2008-11:00:00 23.1959 12.04.2008-12:00:00 23.1859 12.04.2008-13:00:00 23.1658 12.04.2008-14:00:00 23.1557 12.04.2008-15:00:00 23.1407 12.04.2008-16:00:00 23.1356 12.04.2008-17:00:00 23.1256 12.04.2008-18:00:00 23.1256 12.04.2008-19:00:00 23.0955 12.04.2008-20:00:00 23.0904 12.04.2008-21:00:00 23.0854 12.04.2008-22:00:00 23.0704 12.04.2008-23:00:00 23.0553 12.05.2008-00:00:00 23.0503 12.05.2008-01:00:00 23.0402 12.05.2008-02:00:00 23.0252 12.05.2008-03:00:00 23.0201 12.05.2008-04:00:00 23.0201 12.05.2008-05:00:00 23.0101 12.05.2008-06:00:00 23.0051 12.05.2008-07:00:00 23.0000 12.05.2008-08:00:00 22.9900 12.05.2008-09:00:00 22.9749 12.05.2008-10:00:00 22.9649 12.05.2008-11:00:00 22.9498 12.05.2008-12:00:00 22.9348 12.05.2008-13:00:00 22.9197 12.05.2008-14:00:00 22.9147 12.05.2008-15:00:00 22.8946 12.05.2008-16:00:00 22.8695 12.05.2008-17:00:00 22.8494 12.05.2008-18:00:00 22.8494 12.05.2008-19:00:00 22.8394 12.05.2008-20:00:00 22.8394 12.05.2008-21:00:00 22.8293 12.05.2008-22:00:00 22.8193 12.05.2008-23:00:00 22.7992 12.06.2008-00:00:00 22.7942 12.06.2008-01:00:00 22.7690 12.06.2008-02:00:00 22.7590 12.06.2008-03:00:00 22.7339 12.06.2008-04:00:00 22.7088 12.06.2008-05:00:00 22.6937 12.06.2008-06:00:00 22.6636 12.06.2008-07:00:00 22.6335 12.06.2008-08:00:00 22.6134 12.06.2008-09:00:00 22.5782 12.06.2008-10:00:00 22.5682 12.06.2008-11:00:00 22.5431 12.06.2008-12:00:00 22.5129 12.06.2008-13:00:00 22.4928 12.06.2008-14:00:00 22.4577 12.06.2008-15:00:00 22.4225 12.06.2008-16:00:00 22.3974 12.06.2008-17:00:00 22.3673 12.06.2008-18:00:00 22.3372 12.06.2008-19:00:00 22.3020 12.06.2008-20:00:00 22.2719 12.06.2008-21:00:00 22.2367 12.06.2008-22:00:00 22.2116 12.06.2008-23:00:00 22.1865 12.07.2008-00:00:00 22.2518 12.07.2008-01:00:00 22.3321 12.07.2008-02:00:00 22.4476 12.07.2008-03:00:00 22.6184 12.07.2008-04:00:00 22.7289 12.07.2008-05:00:00 22.8293 12.07.2008-06:00:00 22.8594 12.07.2008-07:00:00 22.8896 12.07.2008-08:00:00 22.9147 12.07.2008-09:00:00 22.9398 12.07.2008-10:00:00 23.0452 12.07.2008-11:00:00 23.1206 12.07.2008-12:00:00 23.1658 12.07.2008-13:00:00 23.1859 12.07.2008-14:00:00 23.2009 12.07.2008-15:00:00 23.2160 12.07.2008-16:00:00 23.2260 12.07.2008-17:00:00 23.2361 12.07.2008-18:00:00 23.3265 12.07.2008-19:00:00 23.4520 12.07.2008-20:00:00 23.5123 12.07.2008-21:00:00 23.5424 12.07.2008-22:00:00 23.5725 12.07.2008-23:00:00 23.5725 12.08.2008-00:00:00 23.5826 12.08.2008-01:00:00 23.6077 12.08.2008-02:00:00 23.6228 12.08.2008-03:00:00 23.6378 12.08.2008-04:00:00 23.6529 12.08.2008-05:00:00 23.6529 12.08.2008-06:00:00 23.6579 12.08.2008-07:00:00 23.6730 12.08.2008-08:00:00 23.6730 12.08.2008-09:00:00 23.6931 12.08.2008-10:00:00 23.7081 12.08.2008-11:00:00 23.7081 12.08.2008-12:00:00 23.7232 12.08.2008-13:00:00 23.7232 12.08.2008-14:00:00 23.7232 12.08.2008-15:00:00 23.7182 12.08.2008-16:00:00 23.7332 12.08.2008-17:00:00 23.7383 12.08.2008-18:00:00 23.7332 12.08.2008-19:00:00 23.7332 12.08.2008-20:00:00 23.7282 12.08.2008-21:00:00 23.7282 12.08.2008-22:00:00 23.7182 12.08.2008-23:00:00 23.7182 12.09.2008-00:00:00 23.7182 12.09.2008-01:00:00 23.7132 12.09.2008-02:00:00 23.7132 12.09.2008-03:00:00 23.7031 12.09.2008-04:00:00 23.6981 12.09.2008-05:00:00 23.6981 12.09.2008-06:00:00 23.6880 12.09.2008-07:00:00 23.6880 12.09.2008-08:00:00 23.6830 12.09.2008-09:00:00 23.6629 12.09.2008-10:00:00 23.6529 12.09.2008-11:00:00 23.6428 12.09.2008-12:00:00 23.6328 12.09.2008-13:00:00 23.6328 12.09.2008-14:00:00 23.6228 12.09.2008-15:00:00 23.6127 12.09.2008-16:00:00 23.6027 12.09.2008-17:00:00 23.5926 12.09.2008-18:00:00 23.5826 12.09.2008-19:00:00 23.5876 12.09.2008-20:00:00 23.6278 12.09.2008-21:00:00 23.6730 12.09.2008-22:00:00 23.7182 12.09.2008-23:00:00 23.7332 12.10.2008-00:00:00 23.7483 12.10.2008-01:00:00 23.7433 12.10.2008-02:00:00 23.7433 12.10.2008-03:00:00 23.7383 12.10.2008-04:00:00 23.7533 12.10.2008-05:00:00 23.7734 12.10.2008-06:00:00 23.8186 12.10.2008-07:00:00 23.8738 12.10.2008-08:00:00 23.8939 12.10.2008-09:00:00 23.9140 12.10.2008-10:00:00 23.9190 12.10.2008-11:00:00 23.9291 12.10.2008-12:00:00 23.9291 12.10.2008-13:00:00 23.9291 12.10.2008-14:00:00 23.9341 12.10.2008-15:00:00 23.9492 12.10.2008-16:00:00 23.9492 12.10.2008-17:00:00 23.9542 12.10.2008-18:00:00 23.9542 12.10.2008-19:00:00 23.9492 12.10.2008-20:00:00 23.9542 12.10.2008-21:00:00 23.9542 12.10.2008-22:00:00 23.9492 12.10.2008-23:00:00 23.9442 12.11.2008-00:00:00 23.9391 12.11.2008-01:00:00 23.9442 12.11.2008-02:00:00 23.9341 12.11.2008-03:00:00 23.9241 12.11.2008-04:00:00 23.9241 12.11.2008-05:00:00 23.9140 12.11.2008-06:00:00 23.9140 12.11.2008-07:00:00 23.9040 12.11.2008-08:00:00 23.8990 12.11.2008-09:00:00 23.8939 12.11.2008-10:00:00 23.8839 12.11.2008-11:00:00 23.8839 12.11.2008-12:00:00 23.8839 12.11.2008-13:00:00 23.8839 12.11.2008-14:00:00 23.8638 12.11.2008-15:00:00 23.8487 12.11.2008-16:00:00 23.8437 12.11.2008-17:00:00 23.8387 12.11.2008-18:00:00 23.8287 12.11.2008-19:00:00 23.8186 12.11.2008-20:00:00 23.8086 12.11.2008-21:00:00 23.8035 12.11.2008-22:00:00 23.7985 12.11.2008-23:00:00 23.7885 12.12.2008-00:00:00 23.7784 12.12.2008-01:00:00 23.7684 12.12.2008-02:00:00 23.7583 12.12.2008-03:00:00 23.7483 12.12.2008-04:00:00 23.7383 12.12.2008-05:00:00 23.7232 12.12.2008-06:00:00 23.7182 12.12.2008-07:00:00 23.7081 12.12.2008-08:00:00 23.6981 12.12.2008-09:00:00 23.6931 12.12.2008-10:00:00 23.6880 12.12.2008-11:00:00 23.6780 12.12.2008-12:00:00 23.6981 12.12.2008-13:00:00 23.7232 12.12.2008-14:00:00 23.7583 12.12.2008-15:00:00 23.7784 12.12.2008-16:00:00 23.8186 12.12.2008-17:00:00 23.8939 12.12.2008-18:00:00 23.9391 12.12.2008-19:00:00 23.9793 12.12.2008-20:00:00 23.9994 12.12.2008-21:00:00 24.0145 12.12.2008-22:00:00 24.0044 12.12.2008-23:00:00 24.0195 12.13.2008-00:00:00 24.0295 12.13.2008-01:00:00 24.0245 12.13.2008-02:00:00 24.0195 12.13.2008-03:00:00 24.0195 12.13.2008-04:00:00 24.0195 12.13.2008-05:00:00 24.0245 12.13.2008-06:00:00 24.0044 12.13.2008-07:00:00 23.9944 12.13.2008-08:00:00 23.9843 12.13.2008-09:00:00 23.9693 12.13.2008-10:00:00 23.9391 12.13.2008-11:00:00 23.9341 12.13.2008-12:00:00 23.9391 12.13.2008-13:00:00 23.9492 12.13.2008-14:00:00 23.9542 12.13.2008-15:00:00 23.9492 12.13.2008-16:00:00 23.9391 12.13.2008-17:00:00 23.9291 12.13.2008-18:00:00 23.9190 12.13.2008-19:00:00 23.9040 12.13.2008-20:00:00 23.8688 12.13.2008-21:00:00 23.8538 12.13.2008-22:00:00 23.8387 12.13.2008-23:00:00 23.8287 12.14.2008-00:00:00 23.8186 12.14.2008-01:00:00 23.8086 12.14.2008-02:00:00 23.7784 12.14.2008-03:00:00 23.7684 12.14.2008-04:00:00 23.7533 12.14.2008-05:00:00 23.7433 12.14.2008-06:00:00 23.7182 12.14.2008-07:00:00 23.7031 12.14.2008-08:00:00 23.6880 12.14.2008-09:00:00 23.6730 12.14.2008-10:00:00 23.6680 12.14.2008-11:00:00 23.6428 12.14.2008-12:00:00 23.6228 12.14.2008-13:00:00 23.6127 12.14.2008-14:00:00 23.5926 12.14.2008-15:00:00 23.5776 12.14.2008-16:00:00 23.5525 12.14.2008-17:00:00 23.5374 12.14.2008-18:00:00 23.5123 12.14.2008-19:00:00 23.4922 12.14.2008-20:00:00 23.4671 12.14.2008-21:00:00 23.4520 12.14.2008-22:00:00 23.4219 12.14.2008-23:00:00 23.3968 12.15.2008-00:00:00 23.3817 12.15.2008-01:00:00 23.3466 12.15.2008-02:00:00 23.3064 12.15.2008-03:00:00 23.2712 12.15.2008-04:00:00 23.2461 12.15.2008-05:00:00 23.2210 12.15.2008-06:00:00 23.1959 12.15.2008-07:00:00 23.1758 12.15.2008-08:00:00 23.1607 12.15.2008-09:00:00 23.1156 12.15.2008-10:00:00 23.0704 12.15.2008-11:00:00 23.0452 12.15.2008-12:00:00 23.0051 12.15.2008-13:00:00 22.9699 12.15.2008-14:00:00 22.9398 12.15.2008-15:00:00 22.9197 12.15.2008-16:00:00 22.8896 12.15.2008-17:00:00 22.8645 12.15.2008-18:00:00 22.8544 12.15.2008-19:00:00 22.8243 12.15.2008-20:00:00 22.7891 12.15.2008-21:00:00 22.7690 12.15.2008-22:00:00 22.7540 12.15.2008-23:00:00 22.7289 12.16.2008-00:00:00 22.7188 12.16.2008-01:00:00 22.7038 12.16.2008-02:00:00 22.6686 12.16.2008-03:00:00 22.6335 12.16.2008-04:00:00 22.6284 12.16.2008-05:00:00 22.6134 12.16.2008-06:00:00 22.6033 12.16.2008-07:00:00 22.5782 12.16.2008-08:00:00 22.5581 12.16.2008-09:00:00 22.5280 12.16.2008-10:00:00 22.4979 12.16.2008-11:00:00 22.4627 12.16.2008-12:00:00 22.4376 12.16.2008-13:00:00 22.4025 12.16.2008-14:00:00 22.3623 12.16.2008-15:00:00 22.3321 12.16.2008-16:00:00 22.3020 12.16.2008-17:00:00 22.2819 12.16.2008-18:00:00 22.2568 12.16.2008-19:00:00 22.2267 12.16.2008-20:00:00 22.2116 12.16.2008-21:00:00 22.1966 12.16.2008-22:00:00 22.1614 12.16.2008-23:00:00 22.1212 12.17.2008-00:00:00 22.0861 12.17.2008-01:00:00 22.0559 12.17.2008-02:00:00 22.0409 12.17.2008-03:00:00 22.0308 12.17.2008-04:00:00 22.0308 12.17.2008-05:00:00 21.9957 12.17.2008-06:00:00 21.9605 12.17.2008-07:00:00 21.9254 12.17.2008-08:00:00 21.9103 12.17.2008-09:00:00 21.9003 12.17.2008-10:00:00 21.8752 12.17.2008-11:00:00 21.8500 12.17.2008-12:00:00 21.8350 12.17.2008-13:00:00 21.8149 12.17.2008-14:00:00 21.7797 12.17.2008-15:00:00 21.7546 12.17.2008-16:00:00 21.7245 12.17.2008-17:00:00 21.7094 12.17.2008-18:00:00 21.6843 12.17.2008-19:00:00 21.6542 12.17.2008-20:00:00 21.6391 12.17.2008-21:00:00 21.6291 12.17.2008-22:00:00 21.6140 12.17.2008-23:00:00 21.5939 12.18.2008-00:00:00 21.5588 12.18.2008-01:00:00 21.5437 12.18.2008-02:00:00 21.5236 12.18.2008-03:00:00 21.4985 12.18.2008-04:00:00 21.4734 12.18.2008-05:00:00 21.4533 12.18.2008-06:00:00 21.4182 12.18.2008-07:00:00 21.4081 12.18.2008-08:00:00 21.3981 12.18.2008-09:00:00 21.3730 12.18.2008-10:00:00 21.3479 12.18.2008-11:00:00 21.3378 12.18.2008-12:00:00 21.3177 12.18.2008-13:00:00 21.2926 12.18.2008-14:00:00 21.2876 12.18.2008-15:00:00 21.2776 12.18.2008-16:00:00 21.2625 12.18.2008-17:00:00 21.2575 12.18.2008-18:00:00 21.2223 12.18.2008-19:00:00 21.2123 12.18.2008-20:00:00 21.1972 12.18.2008-21:00:00 21.1721 12.18.2008-22:00:00 21.1470 12.18.2008-23:00:00 21.1369 12.19.2008-00:00:00 21.1169 12.19.2008-01:00:00 21.1068 12.19.2008-02:00:00 21.0968 12.19.2008-03:00:00 21.0867 12.19.2008-04:00:00 21.0817 12.19.2008-05:00:00 21.0717 12.19.2008-06:00:00 21.0566 12.19.2008-07:00:00 21.0466 12.19.2008-08:00:00 21.0315 12.19.2008-09:00:00 21.0164 12.19.2008-10:00:00 21.0064 12.19.2008-11:00:00 20.9863 12.19.2008-12:00:00 20.9612 12.19.2008-13:00:00 20.9461 12.19.2008-14:00:00 20.9310 12.19.2008-15:00:00 20.9110 12.19.2008-16:00:00 20.8808 12.19.2008-17:00:00 20.8607 12.19.2008-18:00:00 20.8356 12.19.2008-19:00:00 20.8206 12.19.2008-20:00:00 20.8005 12.19.2008-21:00:00 20.7804 12.19.2008-22:00:00 20.7653 12.19.2008-23:00:00 20.7503 12.20.2008-00:00:00 20.7252 12.20.2008-01:00:00 20.7051 12.20.2008-02:00:00 20.6649 12.20.2008-03:00:00 20.6548 12.20.2008-04:00:00 20.6398 12.20.2008-05:00:00 20.6247 12.20.2008-06:00:00 20.6046 12.20.2008-07:00:00 20.5946 12.20.2008-08:00:00 20.5896 12.20.2008-09:00:00 20.5745 12.20.2008-10:00:00 20.5695 12.20.2008-11:00:00 20.5645 12.20.2008-12:00:00 20.5393 12.20.2008-13:00:00 20.5092 12.20.2008-14:00:00 20.5092 12.20.2008-15:00:00 20.5092 12.20.2008-16:00:00 20.4942 12.20.2008-17:00:00 20.4891 12.20.2008-18:00:00 20.4741 12.20.2008-19:00:00 20.4540 12.20.2008-20:00:00 20.4339 12.20.2008-21:00:00 20.4289 12.20.2008-22:00:00 20.3887 12.20.2008-23:00:00 20.3636 12.21.2008-00:00:00 20.3435 12.21.2008-01:00:00 20.3184 12.21.2008-02:00:00 20.2983 12.21.2008-03:00:00 20.2883 12.21.2008-04:00:00 20.2682 12.21.2008-05:00:00 20.2631 12.21.2008-06:00:00 20.2581 12.21.2008-07:00:00 20.2330 12.21.2008-08:00:00 20.2230 12.21.2008-09:00:00 20.2230 12.21.2008-10:00:00 20.1928 12.21.2008-11:00:00 20.1677 12.21.2008-12:00:00 20.1476 12.21.2008-13:00:00 20.1326 12.21.2008-14:00:00 20.1225 12.21.2008-15:00:00 20.1075 12.21.2008-16:00:00 20.0874 12.21.2008-17:00:00 20.0874 12.21.2008-18:00:00 20.0874 12.21.2008-19:00:00 20.0874 12.21.2008-20:00:00 20.0673 12.21.2008-21:00:00 20.0572 12.21.2008-22:00:00 20.0372 12.21.2008-23:00:00 20.0271 12.22.2008-00:00:00 20.0171 12.22.2008-01:00:00 20.0020 12.22.2008-02:00:00 19.9819 12.22.2008-03:00:00 19.9518 12.22.2008-04:00:00 19.9367 12.22.2008-05:00:00 19.9267 12.22.2008-06:00:00 19.8865 12.22.2008-07:00:00 19.8664 12.22.2008-08:00:00 19.8413 12.22.2008-09:00:00 19.8413 12.22.2008-10:00:00 19.8212 12.22.2008-11:00:00 19.8062 12.22.2008-12:00:00 19.8011 12.22.2008-13:00:00 19.8011 12.22.2008-14:00:00 19.7861 12.22.2008-15:00:00 19.7810 12.22.2008-16:00:00 19.7710 12.22.2008-17:00:00 19.7559 12.22.2008-18:00:00 19.7509 12.22.2008-19:00:00 19.7359 12.22.2008-20:00:00 19.7308 12.22.2008-21:00:00 19.7208 12.22.2008-22:00:00 19.7057 12.22.2008-23:00:00 19.6957 12.23.2008-00:00:00 19.6605 12.23.2008-01:00:00 19.6555 12.23.2008-02:00:00 19.6354 12.23.2008-03:00:00 19.6304 12.23.2008-04:00:00 19.6053 12.23.2008-05:00:00 19.5902 12.23.2008-06:00:00 19.5802 12.23.2008-07:00:00 19.5701 12.23.2008-08:00:00 19.5651 12.23.2008-09:00:00 19.5601 12.23.2008-10:00:00 19.5551 12.23.2008-11:00:00 19.5400 12.23.2008-12:00:00 19.5350 12.23.2008-13:00:00 19.5099 12.23.2008-14:00:00 19.5048 12.23.2008-15:00:00 19.4797 12.23.2008-16:00:00 19.4797 12.23.2008-17:00:00 19.4697 12.23.2008-18:00:00 19.4496 12.23.2008-19:00:00 19.4345 12.23.2008-20:00:00 19.4195 12.23.2008-21:00:00 19.3994 12.23.2008-22:00:00 19.3944 12.23.2008-23:00:00 19.3793 12.24.2008-00:00:00 19.3793 12.24.2008-01:00:00 19.3542 12.24.2008-02:00:00 19.3542 12.24.2008-03:00:00 19.3391 12.24.2008-04:00:00 19.3090 12.24.2008-05:00:00 19.3040 12.24.2008-06:00:00 19.2889 12.24.2008-07:00:00 19.2738 12.24.2008-08:00:00 19.2738 12.24.2008-09:00:00 19.2638 12.24.2008-10:00:00 19.2638 12.24.2008-11:00:00 19.2538 12.24.2008-12:00:00 19.2387 12.24.2008-13:00:00 19.2337 12.24.2008-14:00:00 19.2487 12.24.2008-15:00:00 19.2387 12.24.2008-16:00:00 19.2186 12.24.2008-17:00:00 19.1985 12.24.2008-18:00:00 19.1935 12.24.2008-19:00:00 19.1734 12.24.2008-20:00:00 19.1684 12.24.2008-21:00:00 19.1533 12.24.2008-22:00:00 19.1433 12.24.2008-23:00:00 19.1332 12.25.2008-00:00:00 19.1282 12.25.2008-01:00:00 19.1131 12.25.2008-02:00:00 19.0981 12.25.2008-03:00:00 19.0880 12.25.2008-04:00:00 19.0679 12.25.2008-05:00:00 19.0579 12.25.2008-06:00:00 19.0378 12.25.2008-07:00:00 19.0077 12.25.2008-08:00:00 18.9826 12.25.2008-09:00:00 18.9776 12.25.2008-10:00:00 18.9524 12.25.2008-11:00:00 18.9374 12.25.2008-12:00:00 18.9173 12.25.2008-13:00:00 18.9072 12.25.2008-14:00:00 18.9173 12.25.2008-15:00:00 18.9072 12.25.2008-16:00:00 18.9123 12.25.2008-17:00:00 18.8972 12.25.2008-18:00:00 18.8872 12.25.2008-19:00:00 18.8771 12.25.2008-20:00:00 18.8771 12.25.2008-21:00:00 18.8721 12.25.2008-22:00:00 18.8671 12.25.2008-23:00:00 18.8520 12.26.2008-00:00:00 18.8520 12.26.2008-01:00:00 18.8420 12.26.2008-02:00:00 18.8319 12.26.2008-03:00:00 18.8068 12.26.2008-04:00:00 18.8018 12.26.2008-05:00:00 18.7817 12.26.2008-06:00:00 18.7616 12.26.2008-07:00:00 18.7516 12.26.2008-08:00:00 18.7415 12.26.2008-09:00:00 18.7265 12.26.2008-10:00:00 18.7114 12.26.2008-11:00:00 18.7014 12.26.2008-12:00:00 18.7014 12.26.2008-13:00:00 18.6863 12.26.2008-14:00:00 18.6712 12.26.2008-15:00:00 18.6712 12.26.2008-16:00:00 18.6813 12.26.2008-17:00:00 18.6813 12.26.2008-18:00:00 18.6712 12.26.2008-19:00:00 18.6712 12.26.2008-20:00:00 18.6762 12.26.2008-21:00:00 18.7064 12.26.2008-22:00:00 18.7014 12.26.2008-23:00:00 18.7516 12.27.2008-00:00:00 18.7465 12.27.2008-01:00:00 18.8068 12.27.2008-02:00:00 18.8771 12.27.2008-03:00:00 19.0428 12.27.2008-04:00:00 19.2738 12.27.2008-05:00:00 19.5902 12.27.2008-06:00:00 19.8614 12.27.2008-07:00:00 20.2883 12.27.2008-08:00:00 20.6599 12.27.2008-09:00:00 20.9662 12.27.2008-10:00:00 21.2173 12.27.2008-11:00:00 21.4985 12.27.2008-12:00:00 21.5939 12.27.2008-13:00:00 21.7145 12.27.2008-14:00:00 21.8099 12.27.2008-15:00:00 21.9053 12.27.2008-16:00:00 21.9706 12.27.2008-17:00:00 22.0208 12.27.2008-18:00:00 22.0559 12.27.2008-19:00:00 22.1162 12.27.2008-20:00:00 22.1564 12.27.2008-21:00:00 22.2418 12.27.2008-22:00:00 22.2869 12.27.2008-23:00:00 22.3673 12.28.2008-00:00:00 22.4276 12.28.2008-01:00:00 22.4878 12.28.2008-02:00:00 22.5581 12.28.2008-03:00:00 22.6284 12.28.2008-04:00:00 22.6736 12.28.2008-05:00:00 22.7590 12.28.2008-06:00:00 22.8293 12.28.2008-07:00:00 22.8896 12.28.2008-08:00:00 22.9197 12.28.2008-09:00:00 22.9348 12.28.2008-10:00:00 22.9448 12.28.2008-11:00:00 22.9549 12.28.2008-12:00:00 22.9549 12.28.2008-13:00:00 22.9498 12.28.2008-14:00:00 22.9800 12.28.2008-15:00:00 22.9749 12.28.2008-16:00:00 22.9749 12.28.2008-17:00:00 22.9800 12.28.2008-18:00:00 22.9699 12.28.2008-19:00:00 22.9800 12.28.2008-20:00:00 22.9800 12.28.2008-21:00:00 22.9699 12.28.2008-22:00:00 22.9599 12.28.2008-23:00:00 22.9498 12.29.2008-00:00:00 22.9498 12.29.2008-01:00:00 22.9348 12.29.2008-02:00:00 22.9297 12.29.2008-03:00:00 22.9348 12.29.2008-04:00:00 22.9247 12.29.2008-05:00:00 22.9147 12.29.2008-06:00:00 22.9197 12.29.2008-07:00:00 22.8946 12.29.2008-08:00:00 22.8795 12.29.2008-09:00:00 22.8645 12.29.2008-10:00:00 22.8594 12.29.2008-11:00:00 22.8594 12.29.2008-12:00:00 22.8695 12.29.2008-13:00:00 22.9046 12.29.2008-14:00:00 22.9097 12.29.2008-15:00:00 22.9097 12.29.2008-16:00:00 22.9197 12.29.2008-17:00:00 22.9197 12.29.2008-18:00:00 22.9147 12.29.2008-19:00:00 22.9097 12.29.2008-20:00:00 22.9147 12.29.2008-21:00:00 22.8946 12.29.2008-22:00:00 22.8996 12.29.2008-23:00:00 22.8845 12.30.2008-00:00:00 22.8745 12.30.2008-01:00:00 22.8745 12.30.2008-02:00:00 22.8645 12.30.2008-03:00:00 22.8394 12.30.2008-04:00:00 22.8243 12.30.2008-05:00:00 22.8193 12.30.2008-06:00:00 22.8193 12.30.2008-07:00:00 22.8092 12.30.2008-08:00:00 22.7992 12.30.2008-09:00:00 22.7992 12.30.2008-10:00:00 22.7992 12.30.2008-11:00:00 22.7841 12.30.2008-12:00:00 22.7841 12.30.2008-13:00:00 22.7741 12.30.2008-14:00:00 22.7741 12.30.2008-15:00:00 22.7791 12.30.2008-16:00:00 22.7690 12.30.2008-17:00:00 22.7590 12.30.2008-18:00:00 22.7439 12.30.2008-19:00:00 22.7439 12.30.2008-20:00:00 22.7339 12.30.2008-21:00:00 22.7088 12.30.2008-22:00:00 22.7038 12.30.2008-23:00:00 22.6937 12.31.2008-00:00:00 22.7088 12.31.2008-01:00:00 22.7188 12.31.2008-02:00:00 22.7339 12.31.2008-03:00:00 22.7540 12.31.2008-04:00:00 22.7690 12.31.2008-05:00:00 22.7891 12.31.2008-06:00:00 22.7942 12.31.2008-07:00:00 22.8142 12.31.2008-08:00:00 22.8193 12.31.2008-09:00:00 22.8092 12.31.2008-10:00:00 22.8042 12.31.2008-11:00:00 22.7891 12.31.2008-12:00:00 22.7891 12.31.2008-13:00:00 22.7942 12.31.2008-14:00:00 22.7841 12.31.2008-15:00:00 22.7741 12.31.2008-16:00:00 22.7540 12.31.2008-17:00:00 22.7389 12.31.2008-18:00:00 22.7289 12.31.2008-19:00:00 22.7088 12.31.2008-20:00:00 22.7088 12.31.2008-21:00:00 22.6987 12.31.2008-22:00:00 22.6887 12.31.2008-23:00:00 22.6837 01.01.2009-00:00:00 22.6787 01.01.2009-01:00:00 22.6736 01.01.2009-02:00:00 22.6686 01.01.2009-03:00:00 22.6636 01.01.2009-04:00:00 22.6636 01.01.2009-05:00:00 22.6485 01.01.2009-06:00:00 22.6234 01.01.2009-07:00:00 22.6184 01.01.2009-08:00:00 22.6184 01.01.2009-09:00:00 22.6134 01.01.2009-10:00:00 22.6033 01.01.2009-11:00:00 22.6335 01.01.2009-12:00:00 22.6937 01.01.2009-13:00:00 22.7791 01.01.2009-14:00:00 22.8695 01.01.2009-15:00:00 22.9297 01.01.2009-16:00:00 22.9599 01.01.2009-17:00:00 23.0101 01.01.2009-18:00:00 23.0252 01.01.2009-19:00:00 23.0302 01.01.2009-20:00:00 23.0302 01.01.2009-21:00:00 23.0352 01.01.2009-22:00:00 23.0302 01.01.2009-23:00:00 23.0201 01.02.2009-00:00:00 23.0151 01.02.2009-01:00:00 23.0151 01.02.2009-02:00:00 23.0151 01.02.2009-03:00:00 23.0151 01.02.2009-04:00:00 23.0101 01.02.2009-05:00:00 23.0051 01.02.2009-06:00:00 23.0000 01.02.2009-07:00:00 22.9850 01.02.2009-08:00:00 22.9749 01.02.2009-09:00:00 22.9599 01.02.2009-10:00:00 22.9599 01.02.2009-11:00:00 22.9549 01.02.2009-12:00:00 22.9649 01.02.2009-13:00:00 22.9649 01.02.2009-14:00:00 22.9599 01.02.2009-15:00:00 22.9599 01.02.2009-16:00:00 22.9448 01.02.2009-17:00:00 22.9348 01.02.2009-18:00:00 22.9348 01.02.2009-19:00:00 22.9297 01.02.2009-20:00:00 22.9297 01.02.2009-21:00:00 22.9197 01.02.2009-22:00:00 22.8946 01.02.2009-23:00:00 22.8845 01.03.2009-00:00:00 22.8695 01.03.2009-01:00:00 22.8343 01.03.2009-02:00:00 22.8293 01.03.2009-03:00:00 22.8142 01.03.2009-04:00:00 22.7992 01.03.2009-05:00:00 22.7891 01.03.2009-06:00:00 22.7640 01.03.2009-07:00:00 22.7439 01.03.2009-08:00:00 22.7439 01.03.2009-09:00:00 22.7238 01.03.2009-10:00:00 22.7138 01.03.2009-11:00:00 22.6987 01.03.2009-12:00:00 22.6937 01.03.2009-13:00:00 22.6937 01.03.2009-14:00:00 22.6736 01.03.2009-15:00:00 22.6586 01.03.2009-16:00:00 22.6485 01.03.2009-17:00:00 22.6385 01.03.2009-18:00:00 22.6234 01.03.2009-19:00:00 22.6184 01.03.2009-20:00:00 22.6083 01.03.2009-21:00:00 22.5983 01.03.2009-22:00:00 22.5883 01.03.2009-23:00:00 22.5732 01.04.2009-00:00:00 22.5631 01.04.2009-01:00:00 22.5380 01.04.2009-02:00:00 22.5330 01.04.2009-03:00:00 22.5330 01.04.2009-04:00:00 22.5180 01.04.2009-05:00:00 22.5180 01.04.2009-06:00:00 22.4979 01.04.2009-07:00:00 22.4677 01.04.2009-08:00:00 22.4476 01.04.2009-09:00:00 22.4326 01.04.2009-10:00:00 22.4175 01.04.2009-11:00:00 22.4125 01.04.2009-12:00:00 22.3924 01.04.2009-13:00:00 22.3824 01.04.2009-14:00:00 22.3723 01.04.2009-15:00:00 22.3623 01.04.2009-16:00:00 22.3522 01.04.2009-17:00:00 22.3422 01.04.2009-18:00:00 22.3070 01.04.2009-19:00:00 22.2920 01.04.2009-20:00:00 22.2669 01.04.2009-21:00:00 22.2618 01.04.2009-22:00:00 22.2518 01.04.2009-23:00:00 22.2618 01.05.2009-00:00:00 22.2669 01.05.2009-01:00:00 22.2719 01.05.2009-02:00:00 22.2869 01.05.2009-03:00:00 22.2819 01.05.2009-04:00:00 22.2920 01.05.2009-05:00:00 22.3271 01.05.2009-06:00:00 22.3673 01.05.2009-07:00:00 22.4025 01.05.2009-08:00:00 22.4476 01.05.2009-09:00:00 22.4928 01.05.2009-10:00:00 22.5230 01.05.2009-11:00:00 22.5380 01.05.2009-12:00:00 22.5531 01.05.2009-13:00:00 22.5782 01.05.2009-14:00:00 22.5883 01.05.2009-15:00:00 22.5933 01.05.2009-16:00:00 22.6083 01.05.2009-17:00:00 22.5933 01.05.2009-18:00:00 22.5933 01.05.2009-19:00:00 22.5983 01.05.2009-20:00:00 22.5883 01.05.2009-21:00:00 22.5732 01.05.2009-22:00:00 22.5832 01.05.2009-23:00:00 22.5782 01.06.2009-00:00:00 22.5832 01.06.2009-01:00:00 22.5933 01.06.2009-02:00:00 22.6284 01.06.2009-03:00:00 22.6887 01.06.2009-04:00:00 22.7339 01.06.2009-05:00:00 22.7841 01.06.2009-06:00:00 22.8394 01.06.2009-07:00:00 22.8695 01.06.2009-08:00:00 22.9097 01.06.2009-09:00:00 23.0051 01.06.2009-10:00:00 23.1607 01.06.2009-11:00:00 23.3064 01.06.2009-12:00:00 23.4821 01.06.2009-13:00:00 23.7031 01.06.2009-14:00:00 23.9040 01.06.2009-15:00:00 24.1149 01.06.2009-16:00:00 24.3660 01.06.2009-17:00:00 24.6221 01.06.2009-18:00:00 24.8832 01.06.2009-19:00:00 25.0088 01.06.2009-20:00:00 25.1243 01.06.2009-21:00:00 25.1946 01.06.2009-22:00:00 25.2800 01.06.2009-23:00:00 25.4055 01.07.2009-00:00:00 25.5009 01.07.2009-01:00:00 25.6667 01.07.2009-02:00:00 25.8073 01.07.2009-03:00:00 25.9931 01.07.2009-04:00:00 26.1538 01.07.2009-05:00:00 26.2592 01.07.2009-06:00:00 26.3597 01.07.2009-07:00:00 26.4852 01.07.2009-08:00:00 26.6308 01.07.2009-09:00:00 26.7413 01.07.2009-10:00:00 26.7765 01.07.2009-11:00:00 26.8418 01.07.2009-12:00:00 26.9171 01.07.2009-13:00:00 27.0326 01.07.2009-14:00:00 27.1330 01.07.2009-15:00:00 27.2586 01.07.2009-16:00:00 27.3490 01.07.2009-17:00:00 27.4996 01.07.2009-18:00:00 27.6252 01.07.2009-19:00:00 27.7407 01.07.2009-20:00:00 27.8662 01.07.2009-21:00:00 28.0420 01.07.2009-22:00:00 28.1424 01.07.2009-23:00:00 28.2780 01.08.2009-00:00:00 28.3584 01.08.2009-01:00:00 28.3935 01.08.2009-02:00:00 28.4538 01.08.2009-03:00:00 28.4990 01.08.2009-04:00:00 28.5040 01.08.2009-05:00:00 28.4488 01.08.2009-06:00:00 28.3935 01.08.2009-07:00:00 28.3885 01.08.2009-08:00:00 28.3784 01.08.2009-09:00:00 28.3232 01.08.2009-10:00:00 28.3132 01.08.2009-11:00:00 28.2629 01.08.2009-12:00:00 28.2077 01.08.2009-13:00:00 28.1274 01.08.2009-14:00:00 28.1123 01.08.2009-15:00:00 28.0721 01.08.2009-16:00:00 28.0470 01.08.2009-17:00:00 28.0119 01.08.2009-18:00:00 28.0018 01.08.2009-19:00:00 27.9717 01.08.2009-20:00:00 27.9516 01.08.2009-21:00:00 27.9014 01.08.2009-22:00:00 27.8813 01.08.2009-23:00:00 27.8612 01.09.2009-00:00:00 27.8562 01.09.2009-01:00:00 27.8411 01.09.2009-02:00:00 27.8260 01.09.2009-03:00:00 27.7959 01.09.2009-04:00:00 27.7507 01.09.2009-05:00:00 27.7206 01.09.2009-06:00:00 27.6955 01.09.2009-07:00:00 27.6804 01.09.2009-08:00:00 27.6302 01.09.2009-09:00:00 27.6151 01.09.2009-10:00:00 27.6051 01.09.2009-11:00:00 27.5850 01.09.2009-12:00:00 27.5649 01.09.2009-13:00:00 27.5498 01.09.2009-14:00:00 27.5348 01.09.2009-15:00:00 27.5298 01.09.2009-16:00:00 27.4996 01.09.2009-17:00:00 27.4745 01.09.2009-18:00:00 27.4494 01.09.2009-19:00:00 27.4243 01.09.2009-20:00:00 27.4143 01.09.2009-21:00:00 27.3942 01.09.2009-22:00:00 27.3942 01.09.2009-23:00:00 27.3891 01.10.2009-00:00:00 27.3490 01.10.2009-01:00:00 27.3339 01.10.2009-02:00:00 27.3088 01.10.2009-03:00:00 27.2937 01.10.2009-04:00:00 27.2787 01.10.2009-05:00:00 27.2636 01.10.2009-06:00:00 27.2435 01.10.2009-07:00:00 27.2385 01.10.2009-08:00:00 27.2184 01.10.2009-09:00:00 27.2184 01.10.2009-10:00:00 27.1983 01.10.2009-11:00:00 27.1883 01.10.2009-12:00:00 27.1883 01.10.2009-13:00:00 27.1782 01.10.2009-14:00:00 27.2485 01.10.2009-15:00:00 27.2937 01.10.2009-16:00:00 27.3138 01.10.2009-17:00:00 27.3138 01.10.2009-18:00:00 27.2937 01.10.2009-19:00:00 27.2837 01.10.2009-20:00:00 27.3138 01.10.2009-21:00:00 27.3640 01.10.2009-22:00:00 27.4946 01.10.2009-23:00:00 27.5298 01.11.2009-00:00:00 27.5097 01.11.2009-01:00:00 27.5147 01.11.2009-02:00:00 27.4996 01.11.2009-03:00:00 27.4896 01.11.2009-04:00:00 27.4896 01.11.2009-05:00:00 27.4896 01.11.2009-06:00:00 27.4846 01.11.2009-07:00:00 27.4745 01.11.2009-08:00:00 27.4745 01.11.2009-09:00:00 27.4745 01.11.2009-10:00:00 27.4645 01.11.2009-11:00:00 27.4544 01.11.2009-12:00:00 27.4444 01.11.2009-13:00:00 27.4444 01.11.2009-14:00:00 27.4494 01.11.2009-15:00:00 27.4444 01.11.2009-16:00:00 27.4544 01.11.2009-17:00:00 27.4494 01.11.2009-18:00:00 27.4243 01.11.2009-19:00:00 27.4193 01.11.2009-20:00:00 27.3942 01.11.2009-21:00:00 27.3942 01.11.2009-22:00:00 27.3891 01.11.2009-23:00:00 27.3891 01.12.2009-00:00:00 27.3841 01.12.2009-01:00:00 27.3691 01.12.2009-02:00:00 27.3640 01.12.2009-03:00:00 27.3490 01.12.2009-04:00:00 27.3389 01.12.2009-05:00:00 27.3339 01.12.2009-06:00:00 27.3239 01.12.2009-07:00:00 27.3188 01.12.2009-08:00:00 27.3138 01.12.2009-09:00:00 27.3038 01.12.2009-10:00:00 27.2937 01.12.2009-11:00:00 27.2937 01.12.2009-12:00:00 27.2887 01.12.2009-13:00:00 27.2837 01.12.2009-14:00:00 27.2787 01.12.2009-15:00:00 27.2736 01.12.2009-16:00:00 27.2636 01.12.2009-17:00:00 27.2586 01.12.2009-18:00:00 27.2536 01.12.2009-19:00:00 27.2335 01.12.2009-20:00:00 27.2234 01.12.2009-21:00:00 27.2033 01.12.2009-22:00:00 27.1883 01.12.2009-23:00:00 27.1782 01.13.2009-00:00:00 27.1682 01.13.2009-01:00:00 27.1682 01.13.2009-02:00:00 27.1531 01.13.2009-03:00:00 27.1431 01.13.2009-04:00:00 27.1381 01.13.2009-05:00:00 27.1230 01.13.2009-06:00:00 27.1180 01.13.2009-07:00:00 27.1029 01.13.2009-08:00:00 27.1079 01.13.2009-09:00:00 27.1029 01.13.2009-10:00:00 27.0929 01.13.2009-11:00:00 27.0878 01.13.2009-12:00:00 27.0778 01.13.2009-13:00:00 27.0828 01.13.2009-14:00:00 27.0728 01.13.2009-15:00:00 27.0778 01.13.2009-16:00:00 27.0627 01.13.2009-17:00:00 27.0577 01.13.2009-18:00:00 27.0326 01.13.2009-19:00:00 27.0025 01.13.2009-20:00:00 26.9824 01.13.2009-21:00:00 26.9774 01.13.2009-22:00:00 26.9723 01.13.2009-23:00:00 26.9623 01.14.2009-00:00:00 26.9422 01.14.2009-01:00:00 26.9372 01.14.2009-02:00:00 26.9020 01.14.2009-03:00:00 26.8920 01.14.2009-04:00:00 26.8669 01.14.2009-05:00:00 26.8568 01.14.2009-06:00:00 26.8468 01.14.2009-07:00:00 26.8317 01.14.2009-08:00:00 26.8217 01.14.2009-09:00:00 26.8066 01.14.2009-10:00:00 26.7915 01.14.2009-11:00:00 26.7915 01.14.2009-12:00:00 26.7865 01.14.2009-13:00:00 26.7715 01.14.2009-14:00:00 26.7664 01.14.2009-15:00:00 26.7614 01.14.2009-16:00:00 26.7463 01.14.2009-17:00:00 26.7363 01.14.2009-18:00:00 26.7313 01.14.2009-19:00:00 26.7162 01.14.2009-20:00:00 26.6961 01.14.2009-21:00:00 26.6760 01.14.2009-22:00:00 26.6660 01.14.2009-23:00:00 26.6610 01.15.2009-00:00:00 26.6509 01.15.2009-01:00:00 26.6409 01.15.2009-02:00:00 26.6359 01.15.2009-03:00:00 26.6359 01.15.2009-04:00:00 26.6258 01.15.2009-05:00:00 26.6258 01.15.2009-06:00:00 26.6158 01.15.2009-07:00:00 26.6108 01.15.2009-08:00:00 26.6057 01.15.2009-09:00:00 26.6007 01.15.2009-10:00:00 26.5856 01.15.2009-11:00:00 26.5605 01.15.2009-12:00:00 26.5555 01.15.2009-13:00:00 26.5605 01.15.2009-14:00:00 26.5605 01.15.2009-15:00:00 26.5605 01.15.2009-16:00:00 26.5605 01.15.2009-17:00:00 26.5605 01.15.2009-18:00:00 26.5555 01.15.2009-19:00:00 26.5405 01.15.2009-20:00:00 26.5254 01.15.2009-21:00:00 26.5204 01.15.2009-22:00:00 26.5153 01.15.2009-23:00:00 26.5153 01.16.2009-00:00:00 26.5103 01.16.2009-01:00:00 26.5003 01.16.2009-02:00:00 26.4953 01.16.2009-03:00:00 26.4902 01.16.2009-04:00:00 26.4752 01.16.2009-05:00:00 26.4651 01.16.2009-06:00:00 26.4651 01.16.2009-07:00:00 26.4501 01.16.2009-08:00:00 26.4300 01.16.2009-09:00:00 26.4099 01.16.2009-10:00:00 26.3998 01.16.2009-11:00:00 26.3948 01.16.2009-12:00:00 26.3798 01.16.2009-13:00:00 26.3898 01.16.2009-14:00:00 26.3798 01.16.2009-15:00:00 26.3798 01.16.2009-16:00:00 26.3848 01.16.2009-17:00:00 26.3848 01.16.2009-18:00:00 26.3848 01.16.2009-19:00:00 26.3747 01.16.2009-20:00:00 26.3546 01.16.2009-21:00:00 26.3446 01.16.2009-22:00:00 26.3396 01.16.2009-23:00:00 26.3295 01.17.2009-00:00:00 26.3145 01.17.2009-01:00:00 26.2994 01.17.2009-02:00:00 26.2793 01.17.2009-03:00:00 26.2793 01.17.2009-04:00:00 26.2743 01.17.2009-05:00:00 26.2693 01.17.2009-06:00:00 26.2492 01.17.2009-07:00:00 26.2492 01.17.2009-08:00:00 26.2341 01.17.2009-09:00:00 26.2391 01.17.2009-10:00:00 26.2140 01.17.2009-11:00:00 26.1990 01.17.2009-12:00:00 26.1939 01.17.2009-13:00:00 26.1839 01.17.2009-14:00:00 26.1789 01.17.2009-15:00:00 26.1789 01.17.2009-16:00:00 26.1688 01.17.2009-17:00:00 26.1538 01.17.2009-18:00:00 26.1337 01.17.2009-19:00:00 26.1287 01.17.2009-20:00:00 26.1287 01.17.2009-21:00:00 26.1287 01.17.2009-22:00:00 26.1136 01.17.2009-23:00:00 26.0985 01.18.2009-00:00:00 26.0734 01.18.2009-01:00:00 26.0483 01.18.2009-02:00:00 26.0433 01.18.2009-03:00:00 26.0383 01.18.2009-04:00:00 26.0081 01.18.2009-05:00:00 25.9931 01.18.2009-06:00:00 25.9780 01.18.2009-07:00:00 25.9629 01.18.2009-08:00:00 25.9429 01.18.2009-09:00:00 25.9378 01.18.2009-10:00:00 25.9378 01.18.2009-11:00:00 25.9328 01.18.2009-12:00:00 25.9077 01.18.2009-13:00:00 25.8926 01.18.2009-14:00:00 25.8826 01.18.2009-15:00:00 25.8776 01.18.2009-16:00:00 25.8675 01.18.2009-17:00:00 25.8474 01.18.2009-18:00:00 25.8273 01.18.2009-19:00:00 25.8123 01.18.2009-20:00:00 25.8022 01.18.2009-21:00:00 25.7922 01.18.2009-22:00:00 25.7872 01.18.2009-23:00:00 25.7621 01.19.2009-00:00:00 25.7470 01.19.2009-01:00:00 25.7370 01.19.2009-02:00:00 25.7068 01.19.2009-03:00:00 25.6968 01.19.2009-04:00:00 25.6667 01.19.2009-05:00:00 25.6566 01.19.2009-06:00:00 25.6516 01.19.2009-07:00:00 25.6315 01.19.2009-08:00:00 25.6315 01.19.2009-09:00:00 25.5913 01.19.2009-10:00:00 25.5813 01.19.2009-11:00:00 25.5662 01.19.2009-12:00:00 25.5411 01.19.2009-13:00:00 25.5210 01.19.2009-14:00:00 25.5160 01.19.2009-15:00:00 25.5110 01.19.2009-16:00:00 25.5060 01.19.2009-17:00:00 25.4959 01.19.2009-18:00:00 25.4758 01.19.2009-19:00:00 25.4708 01.19.2009-20:00:00 25.4557 01.19.2009-21:00:00 25.4407 01.19.2009-22:00:00 25.4306 01.19.2009-23:00:00 25.4105 01.20.2009-00:00:00 25.4055 01.20.2009-01:00:00 25.3904 01.20.2009-02:00:00 25.3603 01.20.2009-03:00:00 25.3453 01.20.2009-04:00:00 25.3302 01.20.2009-05:00:00 25.3101 01.20.2009-06:00:00 25.2950 01.20.2009-07:00:00 25.2800 01.20.2009-08:00:00 25.2498 01.20.2009-09:00:00 25.2247 01.20.2009-10:00:00 25.2197 01.20.2009-11:00:00 25.2046 01.20.2009-12:00:00 25.1996 01.20.2009-13:00:00 25.1795 01.20.2009-14:00:00 25.1745 01.20.2009-15:00:00 25.1695 01.20.2009-16:00:00 25.1645 01.20.2009-17:00:00 25.1544 01.20.2009-18:00:00 25.1394 01.20.2009-19:00:00 25.1293 01.20.2009-20:00:00 25.1293 01.20.2009-21:00:00 25.0992 01.20.2009-22:00:00 25.0891 01.20.2009-23:00:00 25.0841 01.21.2009-00:00:00 25.0841 01.21.2009-01:00:00 25.0741 01.21.2009-02:00:00 25.0690 01.21.2009-03:00:00 25.0590 01.21.2009-04:00:00 25.0289 01.21.2009-05:00:00 25.0038 01.21.2009-06:00:00 24.9887 01.21.2009-07:00:00 24.9837 01.21.2009-08:00:00 24.9636 01.21.2009-09:00:00 24.9485 01.21.2009-10:00:00 24.9385 01.21.2009-11:00:00 24.9234 01.21.2009-12:00:00 24.9234 01.21.2009-13:00:00 24.9184 01.21.2009-14:00:00 24.9084 01.21.2009-15:00:00 24.9033 01.21.2009-16:00:00 24.8832 01.21.2009-17:00:00 24.8581 01.21.2009-18:00:00 24.8481 01.21.2009-19:00:00 24.8230 01.21.2009-20:00:00 24.7928 01.21.2009-21:00:00 24.7828 01.21.2009-22:00:00 24.7627 01.21.2009-23:00:00 24.7426 01.22.2009-00:00:00 24.7125 01.22.2009-01:00:00 24.6924 01.22.2009-02:00:00 24.6723 01.22.2009-03:00:00 24.6623 01.22.2009-04:00:00 24.6372 01.22.2009-05:00:00 24.6221 01.22.2009-06:00:00 24.6121 01.22.2009-07:00:00 24.5920 01.22.2009-08:00:00 24.5719 01.22.2009-09:00:00 24.5618 01.22.2009-10:00:00 24.5518 01.22.2009-11:00:00 24.5468 01.22.2009-12:00:00 24.5367 01.22.2009-13:00:00 24.5267 01.22.2009-14:00:00 24.5116 01.22.2009-15:00:00 24.5066 01.22.2009-16:00:00 24.5066 01.22.2009-17:00:00 24.4765 01.22.2009-18:00:00 24.4664 01.22.2009-19:00:00 24.4564 01.22.2009-20:00:00 24.4463 01.22.2009-21:00:00 24.4313 01.22.2009-22:00:00 24.4162 01.22.2009-23:00:00 24.3911 01.23.2009-00:00:00 24.3811 01.23.2009-01:00:00 24.3710 01.23.2009-02:00:00 24.3660 01.23.2009-03:00:00 24.3459 01.23.2009-04:00:00 24.3308 01.23.2009-05:00:00 24.3158 01.23.2009-06:00:00 24.3158 01.23.2009-07:00:00 24.2957 01.23.2009-08:00:00 24.2806 01.23.2009-09:00:00 24.2756 01.23.2009-10:00:00 24.2555 01.23.2009-11:00:00 24.2304 01.23.2009-12:00:00 24.2153 01.23.2009-13:00:00 24.1852 01.23.2009-14:00:00 24.1551 01.23.2009-15:00:00 24.1450 01.23.2009-16:00:00 24.1249 01.23.2009-17:00:00 24.1049 01.23.2009-18:00:00 24.0898 01.23.2009-19:00:00 24.0597 01.23.2009-20:00:00 24.0346 01.23.2009-21:00:00 24.0044 01.23.2009-22:00:00 23.9793 01.23.2009-23:00:00 23.9693 01.24.2009-00:00:00 23.9642 01.24.2009-01:00:00 23.9492 01.24.2009-02:00:00 23.9442 01.24.2009-03:00:00 23.9040 01.24.2009-04:00:00 23.8839 01.24.2009-05:00:00 23.8738 01.24.2009-06:00:00 23.8387 01.24.2009-07:00:00 23.8136 01.24.2009-08:00:00 23.7935 01.24.2009-09:00:00 23.7734 01.24.2009-10:00:00 23.7383 01.24.2009-11:00:00 23.7182 01.24.2009-12:00:00 23.7081 01.24.2009-13:00:00 23.6931 01.24.2009-14:00:00 23.6780 01.24.2009-15:00:00 23.6428 01.24.2009-16:00:00 23.6328 01.24.2009-17:00:00 23.6127 01.24.2009-18:00:00 23.6077 01.24.2009-19:00:00 23.5926 01.24.2009-20:00:00 23.5776 01.24.2009-21:00:00 23.5424 01.24.2009-22:00:00 23.5123 01.24.2009-23:00:00 23.4972 01.25.2009-00:00:00 23.4821 01.25.2009-01:00:00 23.4671 01.25.2009-02:00:00 23.4370 01.25.2009-03:00:00 23.4118 01.25.2009-04:00:00 23.4018 01.25.2009-05:00:00 23.3867 01.25.2009-06:00:00 23.3817 01.25.2009-07:00:00 23.3717 01.25.2009-08:00:00 23.3516 01.25.2009-09:00:00 23.3415 01.25.2009-10:00:00 23.2963 01.25.2009-11:00:00 23.2863 01.25.2009-12:00:00 23.2712 01.25.2009-13:00:00 23.2562 01.25.2009-14:00:00 23.2260 01.25.2009-15:00:00 23.2059 01.25.2009-16:00:00 23.1909 01.25.2009-17:00:00 23.1758 01.25.2009-18:00:00 23.1457 01.25.2009-19:00:00 23.1105 01.25.2009-20:00:00 23.0904 01.25.2009-21:00:00 23.0804 01.25.2009-22:00:00 23.0553 01.25.2009-23:00:00 22.9950 01.26.2009-00:00:00 22.9498 01.26.2009-01:00:00 22.9297 01.26.2009-02:00:00 22.9147 01.26.2009-03:00:00 22.8896 01.26.2009-04:00:00 22.8745 01.26.2009-05:00:00 22.8494 01.26.2009-06:00:00 22.8343 01.26.2009-07:00:00 22.8193 01.26.2009-08:00:00 22.8092 01.26.2009-09:00:00 22.7891 01.26.2009-10:00:00 22.7640 01.26.2009-11:00:00 22.7339 01.26.2009-12:00:00 22.7188 01.26.2009-13:00:00 22.6787 01.26.2009-14:00:00 22.6636 01.26.2009-15:00:00 22.6134 01.26.2009-16:00:00 22.6033 01.26.2009-17:00:00 22.5782 01.26.2009-18:00:00 22.5732 01.26.2009-19:00:00 22.5380 01.26.2009-20:00:00 22.5280 01.26.2009-21:00:00 22.5180 01.26.2009-22:00:00 22.4878 01.26.2009-23:00:00 22.4677 01.27.2009-00:00:00 22.4476 01.27.2009-01:00:00 22.4225 01.27.2009-02:00:00 22.3824 01.27.2009-03:00:00 22.3623 01.27.2009-04:00:00 22.3271 01.27.2009-05:00:00 22.3070 01.27.2009-06:00:00 22.2869 01.27.2009-07:00:00 22.2769 01.27.2009-08:00:00 22.2568 01.27.2009-09:00:00 22.2267 01.27.2009-10:00:00 22.1966 01.27.2009-11:00:00 22.1865 01.27.2009-12:00:00 22.1966 01.27.2009-13:00:00 22.2066 01.27.2009-14:00:00 22.2719 01.27.2009-15:00:00 22.2970 01.27.2009-16:00:00 22.3121 01.27.2009-17:00:00 22.3321 01.27.2009-18:00:00 22.3321 01.27.2009-19:00:00 22.3271 01.27.2009-20:00:00 22.3121 01.27.2009-21:00:00 22.2970 01.27.2009-22:00:00 22.2869 01.27.2009-23:00:00 22.2819 01.28.2009-00:00:00 22.2618 01.28.2009-01:00:00 22.2518 01.28.2009-02:00:00 22.2367 01.28.2009-03:00:00 22.2267 01.28.2009-04:00:00 22.2166 01.28.2009-05:00:00 22.2116 01.28.2009-06:00:00 22.2016 01.28.2009-07:00:00 22.1714 01.28.2009-08:00:00 22.1564 01.28.2009-09:00:00 22.1413 01.28.2009-10:00:00 22.1463 01.28.2009-11:00:00 22.1313 01.28.2009-12:00:00 22.0961 01.28.2009-13:00:00 22.0911 01.28.2009-14:00:00 22.0811 01.28.2009-15:00:00 22.0660 01.28.2009-16:00:00 22.0610 01.28.2009-17:00:00 22.0459 01.28.2009-18:00:00 22.0158 01.28.2009-19:00:00 21.9856 01.28.2009-20:00:00 21.9806 01.28.2009-21:00:00 21.9655 01.28.2009-22:00:00 21.9404 01.28.2009-23:00:00 21.9254 01.29.2009-00:00:00 21.9153 01.29.2009-01:00:00 21.9103 01.29.2009-02:00:00 21.9003 01.29.2009-03:00:00 21.8852 01.29.2009-04:00:00 21.8701 01.29.2009-05:00:00 21.8500 01.29.2009-06:00:00 21.8300 01.29.2009-07:00:00 21.8099 01.29.2009-08:00:00 21.7848 01.29.2009-09:00:00 21.7697 01.29.2009-10:00:00 21.7446 01.29.2009-11:00:00 21.7245 01.29.2009-12:00:00 21.7195 01.29.2009-13:00:00 21.7145 01.29.2009-14:00:00 21.7094 01.29.2009-15:00:00 21.7044 01.29.2009-16:00:00 21.6793 01.29.2009-17:00:00 21.6693 01.29.2009-18:00:00 21.6592 01.29.2009-19:00:00 21.6492 01.29.2009-20:00:00 21.6492 01.29.2009-21:00:00 21.6241 01.29.2009-22:00:00 21.6241 01.29.2009-23:00:00 21.6140 01.30.2009-00:00:00 21.6140 01.30.2009-01:00:00 21.6090 01.30.2009-02:00:00 21.5990 01.30.2009-03:00:00 21.5990 01.30.2009-04:00:00 21.5839 01.30.2009-05:00:00 21.5789 01.30.2009-06:00:00 21.5638 01.30.2009-07:00:00 21.5638 01.30.2009-08:00:00 21.5437 01.30.2009-09:00:00 21.5286 01.30.2009-10:00:00 21.5337 01.30.2009-11:00:00 21.5437 01.30.2009-12:00:00 21.5487 01.30.2009-13:00:00 21.6040 01.30.2009-14:00:00 21.6442 01.30.2009-15:00:00 21.6642 01.30.2009-16:00:00 21.7044 01.30.2009-17:00:00 21.7295 01.30.2009-18:00:00 21.7496 01.30.2009-19:00:00 21.7747 01.30.2009-20:00:00 21.7898 01.30.2009-21:00:00 21.8551 01.30.2009-22:00:00 21.8701 01.30.2009-23:00:00 21.9003 01.31.2009-00:00:00 21.9354 01.31.2009-01:00:00 21.9555 01.31.2009-02:00:00 21.9856 01.31.2009-03:00:00 22.0057 01.31.2009-04:00:00 22.0158 01.31.2009-05:00:00 22.0409 01.31.2009-06:00:00 22.0409 01.31.2009-07:00:00 22.0409 01.31.2009-08:00:00 22.0509 01.31.2009-09:00:00 22.0509 01.31.2009-10:00:00 22.0459 01.31.2009-11:00:00 22.0559 01.31.2009-12:00:00 22.0559 01.31.2009-13:00:00 22.0509 01.31.2009-14:00:00 22.0509 01.31.2009-15:00:00 22.0509 01.31.2009-16:00:00 22.0409 01.31.2009-17:00:00 22.0409 01.31.2009-18:00:00 22.0409 01.31.2009-19:00:00 22.0308 01.31.2009-20:00:00 22.0158 01.31.2009-21:00:00 22.0107 01.31.2009-22:00:00 22.0057 01.31.2009-23:00:00 21.9957 02.01.2009-00:00:00 21.9856 02.01.2009-01:00:00 21.9706 02.01.2009-02:00:00 21.9605 02.01.2009-03:00:00 21.9555 02.01.2009-04:00:00 21.9404 02.01.2009-05:00:00 21.9304 02.01.2009-06:00:00 21.9204 02.01.2009-07:00:00 21.9153 02.01.2009-08:00:00 21.8952 02.01.2009-09:00:00 21.8852 02.01.2009-10:00:00 21.8651 02.01.2009-11:00:00 21.8551 02.01.2009-12:00:00 21.8450 02.01.2009-13:00:00 21.8300 02.01.2009-14:00:00 21.8199 02.01.2009-15:00:00 21.8199 02.01.2009-16:00:00 21.8149 02.01.2009-17:00:00 21.7898 02.01.2009-18:00:00 21.7797 02.01.2009-19:00:00 21.7446 02.01.2009-20:00:00 21.7345 02.01.2009-21:00:00 21.7345 02.01.2009-22:00:00 21.7396 02.01.2009-23:00:00 21.7245 02.02.2009-00:00:00 21.7195 02.02.2009-01:00:00 21.6944 02.02.2009-02:00:00 21.6944 02.02.2009-03:00:00 21.7044 02.02.2009-04:00:00 21.6994 02.02.2009-05:00:00 21.7044 02.02.2009-06:00:00 21.6994 02.02.2009-07:00:00 21.6994 02.02.2009-08:00:00 21.7145 02.02.2009-09:00:00 21.7145 02.02.2009-10:00:00 21.7245 02.02.2009-11:00:00 21.7797 02.02.2009-12:00:00 21.8049 02.02.2009-13:00:00 21.8500 02.02.2009-14:00:00 21.8701 02.02.2009-15:00:00 21.8902 02.02.2009-16:00:00 21.9003 02.02.2009-17:00:00 21.9103 02.02.2009-18:00:00 21.9153 02.02.2009-19:00:00 21.9153 02.02.2009-20:00:00 21.9455 02.02.2009-21:00:00 21.9555 02.02.2009-22:00:00 21.9605 02.02.2009-23:00:00 21.9806 02.03.2009-00:00:00 21.9856 02.03.2009-01:00:00 21.9907 02.03.2009-02:00:00 21.9907 02.03.2009-03:00:00 22.0007 02.03.2009-04:00:00 22.0107 02.03.2009-05:00:00 22.0208 02.03.2009-06:00:00 22.0409 02.03.2009-07:00:00 22.0409 02.03.2009-08:00:00 22.0459 02.03.2009-09:00:00 22.0610 02.03.2009-10:00:00 22.0811 02.03.2009-11:00:00 22.1062 02.03.2009-12:00:00 22.1262 02.03.2009-13:00:00 22.1363 02.03.2009-14:00:00 22.1514 02.03.2009-15:00:00 22.1765 02.03.2009-16:00:00 22.1815 02.03.2009-17:00:00 22.1915 02.03.2009-18:00:00 22.2116 02.03.2009-19:00:00 22.2016 02.03.2009-20:00:00 22.2016 02.03.2009-21:00:00 22.2217 02.03.2009-22:00:00 22.2016 02.03.2009-23:00:00 22.2016 02.04.2009-00:00:00 22.1966 02.04.2009-01:00:00 22.1915 02.04.2009-02:00:00 22.1915 02.04.2009-03:00:00 22.1966 02.04.2009-04:00:00 22.1966 02.04.2009-05:00:00 22.1865 02.04.2009-06:00:00 22.1815 02.04.2009-07:00:00 22.1664 02.04.2009-08:00:00 22.1564 02.04.2009-09:00:00 22.1413 02.04.2009-10:00:00 22.1413 02.04.2009-11:00:00 22.1262 02.04.2009-12:00:00 22.1212 02.04.2009-13:00:00 22.1463 02.04.2009-14:00:00 22.1514 02.04.2009-15:00:00 22.1413 02.04.2009-16:00:00 22.1664 02.04.2009-17:00:00 22.1614 02.04.2009-18:00:00 22.1664 02.04.2009-19:00:00 22.1714 02.04.2009-20:00:00 22.1765 02.04.2009-21:00:00 22.1714 02.04.2009-22:00:00 22.1765 02.04.2009-23:00:00 22.1865 02.05.2009-00:00:00 22.1865 02.05.2009-01:00:00 22.1815 02.05.2009-02:00:00 22.1915 02.05.2009-03:00:00 22.1815 02.05.2009-04:00:00 22.1865 02.05.2009-05:00:00 22.1915 02.05.2009-06:00:00 22.1865 02.05.2009-07:00:00 22.1865 02.05.2009-08:00:00 22.1714 02.05.2009-09:00:00 22.1664 02.05.2009-10:00:00 22.1564 02.05.2009-11:00:00 22.1514 02.05.2009-12:00:00 22.1514 02.05.2009-13:00:00 22.1514 02.05.2009-14:00:00 22.1363 02.05.2009-15:00:00 22.1363 02.05.2009-16:00:00 22.1313 02.05.2009-17:00:00 22.1313 02.05.2009-18:00:00 22.1112 02.05.2009-19:00:00 22.1112 02.05.2009-20:00:00 22.1112 02.05.2009-21:00:00 22.1062 02.05.2009-22:00:00 22.1011 02.05.2009-23:00:00 22.1011 02.06.2009-00:00:00 22.0911 02.06.2009-01:00:00 22.0861 02.06.2009-02:00:00 22.0811 02.06.2009-03:00:00 22.0710 02.06.2009-04:00:00 22.0660 02.06.2009-05:00:00 22.0559 02.06.2009-06:00:00 22.0660 02.06.2009-07:00:00 22.1112 02.06.2009-08:00:00 22.1765 02.06.2009-09:00:00 22.2267 02.06.2009-10:00:00 22.2920 02.06.2009-11:00:00 22.3171 02.06.2009-12:00:00 22.3773 02.06.2009-13:00:00 22.3874 02.06.2009-14:00:00 22.3874 02.06.2009-15:00:00 22.3673 02.06.2009-16:00:00 22.3723 02.06.2009-17:00:00 22.3723 02.06.2009-18:00:00 22.3673 02.06.2009-19:00:00 22.3673 02.06.2009-20:00:00 22.3573 02.06.2009-21:00:00 22.3522 02.06.2009-22:00:00 22.3472 02.06.2009-23:00:00 22.3472 02.07.2009-00:00:00 22.3422 02.07.2009-01:00:00 22.3271 02.07.2009-02:00:00 22.3271 02.07.2009-03:00:00 22.3221 02.07.2009-04:00:00 22.3171 02.07.2009-05:00:00 22.3020 02.07.2009-06:00:00 22.2970 02.07.2009-07:00:00 22.2920 02.07.2009-08:00:00 22.2719 02.07.2009-09:00:00 22.2518 02.07.2009-10:00:00 22.2418 02.07.2009-11:00:00 22.2367 02.07.2009-12:00:00 22.2317 02.07.2009-13:00:00 22.2166 02.07.2009-14:00:00 22.1966 02.07.2009-15:00:00 22.1865 02.07.2009-16:00:00 22.1765 02.07.2009-17:00:00 22.1714 02.07.2009-18:00:00 22.1614 02.07.2009-19:00:00 22.1564 02.07.2009-20:00:00 22.1413 02.07.2009-21:00:00 22.1212 02.07.2009-22:00:00 22.0961 02.07.2009-23:00:00 22.0961 02.08.2009-00:00:00 22.0911 02.08.2009-01:00:00 22.0710 02.08.2009-02:00:00 22.0660 02.08.2009-03:00:00 22.0509 02.08.2009-04:00:00 22.0258 02.08.2009-05:00:00 22.0158 02.08.2009-06:00:00 21.9957 02.08.2009-07:00:00 21.9856 02.08.2009-08:00:00 21.9706 02.08.2009-09:00:00 21.9505 02.08.2009-10:00:00 21.9404 02.08.2009-11:00:00 21.9304 02.08.2009-12:00:00 21.9204 02.08.2009-13:00:00 21.9153 02.08.2009-14:00:00 21.8752 02.08.2009-15:00:00 21.8651 02.08.2009-16:00:00 21.8450 02.08.2009-17:00:00 21.8450 02.08.2009-18:00:00 21.8300 02.08.2009-19:00:00 21.8149 02.08.2009-20:00:00 21.8099 02.08.2009-21:00:00 21.8049 02.08.2009-22:00:00 21.8249 02.08.2009-23:00:00 21.8249 02.09.2009-00:00:00 21.8049 02.09.2009-01:00:00 21.8199 02.09.2009-02:00:00 21.8049 02.09.2009-03:00:00 21.8199 02.09.2009-04:00:00 21.8300 02.09.2009-05:00:00 21.8149 02.09.2009-06:00:00 21.8049 02.09.2009-07:00:00 21.7898 02.09.2009-08:00:00 21.7848 02.09.2009-09:00:00 21.7747 02.09.2009-10:00:00 21.7697 02.09.2009-11:00:00 21.7747 02.09.2009-12:00:00 21.8149 02.09.2009-13:00:00 21.8450 02.09.2009-14:00:00 21.8500 02.09.2009-15:00:00 21.8802 02.09.2009-16:00:00 21.8902 02.09.2009-17:00:00 21.8802 02.09.2009-18:00:00 21.8651 02.09.2009-19:00:00 21.8601 02.09.2009-20:00:00 21.8551 02.09.2009-21:00:00 21.8450 02.09.2009-22:00:00 21.8400 02.09.2009-23:00:00 21.8249 02.10.2009-00:00:00 21.8049 02.10.2009-01:00:00 21.8049 02.10.2009-02:00:00 21.7797 02.10.2009-03:00:00 21.7597 02.10.2009-04:00:00 21.7396 02.10.2009-05:00:00 21.7245 02.10.2009-06:00:00 21.6994 02.10.2009-07:00:00 21.6893 02.10.2009-08:00:00 21.6642 02.10.2009-09:00:00 21.6592 02.10.2009-10:00:00 21.6492 02.10.2009-11:00:00 21.6241 02.10.2009-12:00:00 21.6140 02.10.2009-13:00:00 21.6190 02.10.2009-14:00:00 21.6040 02.10.2009-15:00:00 21.5939 02.10.2009-16:00:00 21.5638 02.10.2009-17:00:00 21.5487 02.10.2009-18:00:00 21.5337 02.10.2009-19:00:00 21.5236 02.10.2009-20:00:00 21.5136 02.10.2009-21:00:00 21.4985 02.10.2009-22:00:00 21.4784 02.10.2009-23:00:00 21.4583 02.11.2009-00:00:00 21.4483 02.11.2009-01:00:00 21.4383 02.11.2009-02:00:00 21.4081 02.11.2009-03:00:00 21.4031 02.11.2009-04:00:00 21.3931 02.11.2009-05:00:00 21.3830 02.11.2009-06:00:00 21.3780 02.11.2009-07:00:00 21.3629 02.11.2009-08:00:00 21.3428 02.11.2009-09:00:00 21.3328 02.11.2009-10:00:00 21.3127 02.11.2009-11:00:00 21.2926 02.11.2009-12:00:00 21.2926 02.11.2009-13:00:00 21.3027 02.11.2009-14:00:00 21.2876 02.11.2009-15:00:00 21.2776 02.11.2009-16:00:00 21.2876 02.11.2009-17:00:00 21.2926 02.11.2009-18:00:00 21.2876 02.11.2009-19:00:00 21.2826 02.11.2009-20:00:00 21.2575 02.11.2009-21:00:00 21.2374 02.11.2009-22:00:00 21.2273 02.11.2009-23:00:00 21.2022 02.12.2009-00:00:00 21.1821 02.12.2009-01:00:00 21.1721 02.12.2009-02:00:00 21.1570 02.12.2009-03:00:00 21.1520 02.12.2009-04:00:00 21.1420 02.12.2009-05:00:00 21.1319 02.12.2009-06:00:00 21.1068 02.12.2009-07:00:00 21.0917 02.12.2009-08:00:00 21.0867 02.12.2009-09:00:00 21.0767 02.12.2009-10:00:00 21.0566 02.12.2009-11:00:00 21.0315 02.12.2009-12:00:00 21.0164 02.12.2009-13:00:00 21.0014 02.12.2009-14:00:00 20.9813 02.12.2009-15:00:00 20.9863 02.12.2009-16:00:00 20.9762 02.12.2009-17:00:00 20.9662 02.12.2009-18:00:00 20.9612 02.12.2009-19:00:00 20.9411 02.12.2009-20:00:00 20.9110 02.12.2009-21:00:00 20.8909 02.12.2009-22:00:00 20.8658 02.12.2009-23:00:00 20.8457 02.13.2009-00:00:00 20.8356 02.13.2009-01:00:00 20.8105 02.13.2009-02:00:00 20.7904 02.13.2009-03:00:00 20.7854 02.13.2009-04:00:00 20.7854 02.13.2009-05:00:00 20.7804 02.13.2009-06:00:00 20.7603 02.13.2009-07:00:00 20.7452 02.13.2009-08:00:00 20.7352 02.13.2009-09:00:00 20.7000 02.13.2009-10:00:00 20.6850 02.13.2009-11:00:00 20.6800 02.13.2009-12:00:00 20.6749 02.13.2009-13:00:00 20.6548 02.13.2009-14:00:00 20.6398 02.13.2009-15:00:00 20.6348 02.13.2009-16:00:00 20.6147 02.13.2009-17:00:00 20.5896 02.13.2009-18:00:00 20.5896 02.13.2009-19:00:00 20.5845 02.13.2009-20:00:00 20.5745 02.13.2009-21:00:00 20.5645 02.13.2009-22:00:00 20.5494 02.13.2009-23:00:00 20.5393 02.14.2009-00:00:00 20.5042 02.14.2009-01:00:00 20.4891 02.14.2009-02:00:00 20.4791 02.14.2009-03:00:00 20.4690 02.14.2009-04:00:00 20.4590 02.14.2009-05:00:00 20.4490 02.14.2009-06:00:00 20.4088 02.14.2009-07:00:00 20.3887 02.14.2009-08:00:00 20.3736 02.14.2009-09:00:00 20.3636 02.14.2009-10:00:00 20.3485 02.14.2009-11:00:00 20.3385 02.14.2009-12:00:00 20.3335 02.14.2009-13:00:00 20.3385 02.14.2009-14:00:00 20.3234 02.14.2009-15:00:00 20.3184 02.14.2009-16:00:00 20.3033 02.14.2009-17:00:00 20.2933 02.14.2009-18:00:00 20.2832 02.14.2009-19:00:00 20.2782 02.14.2009-20:00:00 20.2682 02.14.2009-21:00:00 20.2481 02.14.2009-22:00:00 20.2380 02.14.2009-23:00:00 20.2179 02.15.2009-00:00:00 20.2179 02.15.2009-01:00:00 20.1928 02.15.2009-02:00:00 20.1778 02.15.2009-03:00:00 20.1677 02.15.2009-04:00:00 20.1426 02.15.2009-05:00:00 20.1376 02.15.2009-06:00:00 20.1225 02.15.2009-07:00:00 20.1175 02.15.2009-08:00:00 20.1125 02.15.2009-09:00:00 20.1125 02.15.2009-10:00:00 20.0924 02.15.2009-11:00:00 20.0773 02.15.2009-12:00:00 20.0723 02.15.2009-13:00:00 20.0522 02.15.2009-14:00:00 20.0422 02.15.2009-15:00:00 20.0372 02.15.2009-16:00:00 20.0271 02.15.2009-17:00:00 20.0171 02.15.2009-18:00:00 20.0020 02.15.2009-19:00:00 20.0020 02.15.2009-20:00:00 19.9869 02.15.2009-21:00:00 19.9819 02.15.2009-22:00:00 19.9568 02.15.2009-23:00:00 19.9367 02.16.2009-00:00:00 19.9267 02.16.2009-01:00:00 19.9166 02.16.2009-02:00:00 19.9116 02.16.2009-03:00:00 19.8865 02.16.2009-04:00:00 19.8815 02.16.2009-05:00:00 19.8815 02.16.2009-06:00:00 19.8664 02.16.2009-07:00:00 19.8614 02.16.2009-08:00:00 19.8514 02.16.2009-09:00:00 19.8463 02.16.2009-10:00:00 19.8413 02.16.2009-11:00:00 19.8363 02.16.2009-12:00:00 19.8262 02.16.2009-13:00:00 19.8112 02.16.2009-14:00:00 19.8062 02.16.2009-15:00:00 19.8011 02.16.2009-16:00:00 19.7810 02.16.2009-17:00:00 19.7710 02.16.2009-18:00:00 19.7610 02.16.2009-19:00:00 19.7610 02.16.2009-20:00:00 19.7459 02.16.2009-21:00:00 19.7258 02.16.2009-22:00:00 19.7208 02.16.2009-23:00:00 19.7107 02.17.2009-00:00:00 19.7057 02.17.2009-01:00:00 19.7007 02.17.2009-02:00:00 19.6806 02.17.2009-03:00:00 19.6455 02.17.2009-04:00:00 19.6354 02.17.2009-05:00:00 19.6203 02.17.2009-06:00:00 19.6003 02.17.2009-07:00:00 19.5852 02.17.2009-08:00:00 19.5601 02.17.2009-09:00:00 19.5400 02.17.2009-10:00:00 19.5249 02.17.2009-11:00:00 19.5149 02.17.2009-12:00:00 19.5149 02.17.2009-13:00:00 19.5048 02.17.2009-14:00:00 19.4998 02.17.2009-15:00:00 19.5199 02.17.2009-16:00:00 19.5350 02.17.2009-17:00:00 19.5400 02.17.2009-18:00:00 19.5400 02.17.2009-19:00:00 19.5249 02.17.2009-20:00:00 19.5199 02.17.2009-21:00:00 19.5099 02.17.2009-22:00:00 19.5099 02.17.2009-23:00:00 19.5048 02.18.2009-00:00:00 19.4948 02.18.2009-01:00:00 19.4797 02.18.2009-02:00:00 19.4697 02.18.2009-03:00:00 19.4747 02.18.2009-04:00:00 19.4647 02.18.2009-05:00:00 19.4496 02.18.2009-06:00:00 19.4446 02.18.2009-07:00:00 19.4295 02.18.2009-08:00:00 19.4195 02.18.2009-09:00:00 19.4195 02.18.2009-10:00:00 19.4094 02.18.2009-11:00:00 19.4044 02.18.2009-12:00:00 19.3843 02.18.2009-13:00:00 19.3743 02.18.2009-14:00:00 19.3743 02.18.2009-15:00:00 19.3642 02.18.2009-16:00:00 19.3642 02.18.2009-17:00:00 19.3743 02.18.2009-18:00:00 19.3693 02.18.2009-19:00:00 19.3743 02.18.2009-20:00:00 19.3743 02.18.2009-21:00:00 19.3693 02.18.2009-22:00:00 19.3592 02.18.2009-23:00:00 19.3492 02.19.2009-00:00:00 19.3542 02.19.2009-01:00:00 19.3592 02.19.2009-02:00:00 19.3291 02.19.2009-03:00:00 19.3291 02.19.2009-04:00:00 19.3190 02.19.2009-05:00:00 19.3090 02.19.2009-06:00:00 19.3040 02.19.2009-07:00:00 19.3040 02.19.2009-08:00:00 19.2990 02.19.2009-09:00:00 19.2889 02.19.2009-10:00:00 19.2789 02.19.2009-11:00:00 19.2638 02.19.2009-12:00:00 19.2738 02.19.2009-13:00:00 19.2688 02.19.2009-14:00:00 19.2638 02.19.2009-15:00:00 19.2487 02.19.2009-16:00:00 19.2538 02.19.2009-17:00:00 19.2638 02.19.2009-18:00:00 19.2839 02.19.2009-19:00:00 19.2990 02.19.2009-20:00:00 19.2939 02.19.2009-21:00:00 19.2939 02.19.2009-22:00:00 19.2839 02.19.2009-23:00:00 19.2939 02.20.2009-00:00:00 19.2939 02.20.2009-01:00:00 19.2889 02.20.2009-02:00:00 19.2939 02.20.2009-03:00:00 19.2889 02.20.2009-04:00:00 19.2738 02.20.2009-05:00:00 19.2688 02.20.2009-06:00:00 19.2487 02.20.2009-07:00:00 19.2437 02.20.2009-08:00:00 19.2387 02.20.2009-09:00:00 19.2387 02.20.2009-10:00:00 19.2387 02.20.2009-11:00:00 19.2387 02.20.2009-12:00:00 19.2487 02.20.2009-13:00:00 19.2437 02.20.2009-14:00:00 19.2286 02.20.2009-15:00:00 19.2286 02.20.2009-16:00:00 19.2437 02.20.2009-17:00:00 19.2337 02.20.2009-18:00:00 19.2286 02.20.2009-19:00:00 19.2337 02.20.2009-20:00:00 19.2387 02.20.2009-21:00:00 19.2286 02.20.2009-22:00:00 19.2236 02.20.2009-23:00:00 19.2136 02.21.2009-00:00:00 19.2136 02.21.2009-01:00:00 19.2286 02.21.2009-02:00:00 19.2136 02.21.2009-03:00:00 19.1985 02.21.2009-04:00:00 19.1935 02.21.2009-05:00:00 19.1734 02.21.2009-06:00:00 19.1684 02.21.2009-07:00:00 19.1483 02.21.2009-08:00:00 19.1483 02.21.2009-09:00:00 19.1483 02.21.2009-10:00:00 19.1433 02.21.2009-11:00:00 19.1533 02.21.2009-12:00:00 19.1383 02.21.2009-13:00:00 19.1433 02.21.2009-14:00:00 19.1433 02.21.2009-15:00:00 19.1282 02.21.2009-16:00:00 19.1282 02.21.2009-17:00:00 19.1282 02.21.2009-18:00:00 19.1232 02.21.2009-19:00:00 19.1081 02.21.2009-20:00:00 19.1081 02.21.2009-21:00:00 19.0981 02.21.2009-22:00:00 19.1031 02.21.2009-23:00:00 19.0880 02.22.2009-00:00:00 19.0730 02.22.2009-01:00:00 19.0679 02.22.2009-02:00:00 19.0679 02.22.2009-03:00:00 19.0629 02.22.2009-04:00:00 19.0579 02.22.2009-05:00:00 19.0428 02.22.2009-06:00:00 19.0378 02.22.2009-07:00:00 19.0278 02.22.2009-08:00:00 19.0177 02.22.2009-09:00:00 19.0177 02.22.2009-10:00:00 19.0077 02.22.2009-11:00:00 19.0077 02.22.2009-12:00:00 19.0127 02.22.2009-13:00:00 19.0328 02.22.2009-14:00:00 19.0679 02.22.2009-15:00:00 19.1031 02.22.2009-16:00:00 19.1433 02.22.2009-17:00:00 19.1583 02.22.2009-18:00:00 19.2086 02.22.2009-19:00:00 19.3241 02.22.2009-20:00:00 19.3944 02.22.2009-21:00:00 19.4345 02.22.2009-22:00:00 19.4597 02.22.2009-23:00:00 19.5099 02.23.2009-00:00:00 19.5701 02.23.2009-01:00:00 19.6354 02.23.2009-02:00:00 19.7158 02.23.2009-03:00:00 19.7810 02.23.2009-04:00:00 19.8614 02.23.2009-05:00:00 19.9016 02.23.2009-06:00:00 19.9116 02.23.2009-07:00:00 19.9317 02.23.2009-08:00:00 19.9417 02.23.2009-09:00:00 19.9468 02.23.2009-10:00:00 19.9970 02.23.2009-11:00:00 20.0221 02.23.2009-12:00:00 20.0623 02.23.2009-13:00:00 20.1175 02.23.2009-14:00:00 20.1778 02.23.2009-15:00:00 20.2531 02.23.2009-16:00:00 20.2933 02.23.2009-17:00:00 20.3385 02.23.2009-18:00:00 20.4038 02.23.2009-19:00:00 20.5795 02.23.2009-20:00:00 20.7051 02.23.2009-21:00:00 20.7804 02.23.2009-22:00:00 20.8206 02.23.2009-23:00:00 20.8708 02.24.2009-00:00:00 20.9160 02.24.2009-01:00:00 20.9260 02.24.2009-02:00:00 20.9361 02.24.2009-03:00:00 20.9511 02.24.2009-04:00:00 20.9712 02.24.2009-05:00:00 21.0114 02.24.2009-06:00:00 21.0214 02.24.2009-07:00:00 21.0214 02.24.2009-08:00:00 21.0365 02.24.2009-09:00:00 21.1018 02.24.2009-10:00:00 21.1922 02.24.2009-11:00:00 21.2575 02.24.2009-12:00:00 21.3177 02.24.2009-13:00:00 21.3780 02.24.2009-14:00:00 21.4583 02.24.2009-15:00:00 21.5236 02.24.2009-16:00:00 21.5889 02.24.2009-17:00:00 21.6492 02.24.2009-18:00:00 21.6743 02.24.2009-19:00:00 21.8099 02.24.2009-20:00:00 21.9354 02.24.2009-21:00:00 22.0811 02.24.2009-22:00:00 22.2016 02.24.2009-23:00:00 22.3070 02.25.2009-00:00:00 22.3974 02.25.2009-01:00:00 22.4577 02.25.2009-02:00:00 22.5531 02.25.2009-03:00:00 22.6184 02.25.2009-04:00:00 22.6787 02.25.2009-05:00:00 22.7188 02.25.2009-06:00:00 22.7640 02.25.2009-07:00:00 22.7992 02.25.2009-08:00:00 22.8343 02.25.2009-09:00:00 22.8444 02.25.2009-10:00:00 22.8845 02.25.2009-11:00:00 22.8996 02.25.2009-12:00:00 22.9448 02.25.2009-13:00:00 22.9749 02.25.2009-14:00:00 23.0252 02.25.2009-15:00:00 23.0503 02.25.2009-16:00:00 23.1156 02.25.2009-17:00:00 23.1708 02.25.2009-18:00:00 23.2110 02.25.2009-19:00:00 23.2461 02.25.2009-20:00:00 23.2612 02.25.2009-21:00:00 23.2763 02.25.2009-22:00:00 23.2763 02.25.2009-23:00:00 23.2863 02.26.2009-00:00:00 23.2963 02.26.2009-01:00:00 23.2913 02.26.2009-02:00:00 23.2913 02.26.2009-03:00:00 23.2913 02.26.2009-04:00:00 23.2963 02.26.2009-05:00:00 23.2913 02.26.2009-06:00:00 23.2813 02.26.2009-07:00:00 23.2813 02.26.2009-08:00:00 23.2963 02.26.2009-09:00:00 23.2863 02.26.2009-10:00:00 23.2913 02.26.2009-11:00:00 23.3214 02.26.2009-12:00:00 23.3717 02.26.2009-13:00:00 23.4068 02.26.2009-14:00:00 23.4219 02.26.2009-15:00:00 23.4269 02.26.2009-16:00:00 23.4269 02.26.2009-17:00:00 23.4219 02.26.2009-18:00:00 23.4118 02.26.2009-19:00:00 23.4068 02.26.2009-20:00:00 23.4018 02.26.2009-21:00:00 23.4018 02.26.2009-22:00:00 23.3867 02.26.2009-23:00:00 23.3516 02.27.2009-00:00:00 23.3365 02.27.2009-01:00:00 23.3315 02.27.2009-02:00:00 23.3114 02.27.2009-03:00:00 23.3114 02.27.2009-04:00:00 23.3064 02.27.2009-05:00:00 23.3014 02.27.2009-06:00:00 23.3014 02.27.2009-07:00:00 23.2763 02.27.2009-08:00:00 23.2712 02.27.2009-09:00:00 23.2562 02.27.2009-10:00:00 23.2562 02.27.2009-11:00:00 23.2612 02.27.2009-12:00:00 23.2562 02.27.2009-13:00:00 23.2662 02.27.2009-14:00:00 23.2763 02.27.2009-15:00:00 23.2712 02.27.2009-16:00:00 23.2763 02.27.2009-17:00:00 23.2612 02.27.2009-18:00:00 23.2411 02.27.2009-19:00:00 23.2160 02.27.2009-20:00:00 23.2009 02.27.2009-21:00:00 23.1959 02.27.2009-22:00:00 23.1607 02.27.2009-23:00:00 23.1607 02.28.2009-00:00:00 23.1507 02.28.2009-01:00:00 23.1507 02.28.2009-02:00:00 23.1507 02.28.2009-03:00:00 23.1256 02.28.2009-04:00:00 23.1156 02.28.2009-05:00:00 23.0955 02.28.2009-06:00:00 23.0804 02.28.2009-07:00:00 23.0704 02.28.2009-08:00:00 23.0503 02.28.2009-09:00:00 23.0402 02.28.2009-10:00:00 23.0352 02.28.2009-11:00:00 23.0201 02.28.2009-12:00:00 23.0201 02.28.2009-13:00:00 23.0051 02.28.2009-14:00:00 23.0000 02.28.2009-15:00:00 22.9850 02.28.2009-16:00:00 22.9448 02.28.2009-17:00:00 22.9398 02.28.2009-18:00:00 22.9197 02.28.2009-19:00:00 22.9147 02.28.2009-20:00:00 22.8996 02.28.2009-21:00:00 22.8946 02.28.2009-22:00:00 22.8795 02.28.2009-23:00:00 22.8594 03.01.2009-00:00:00 22.8494 03.01.2009-01:00:00 22.8444 03.01.2009-02:00:00 22.8394 03.01.2009-03:00:00 22.8343 03.01.2009-04:00:00 22.8042 03.01.2009-05:00:00 22.7942 03.01.2009-06:00:00 22.7891 03.01.2009-07:00:00 22.7690 03.01.2009-08:00:00 22.7439 03.01.2009-09:00:00 22.7389 03.01.2009-10:00:00 22.7339 03.01.2009-11:00:00 22.7339 03.01.2009-12:00:00 22.7389 03.01.2009-13:00:00 22.7490 03.01.2009-14:00:00 22.7690 03.01.2009-15:00:00 22.7741 03.01.2009-16:00:00 22.7891 03.01.2009-17:00:00 22.7992 03.01.2009-18:00:00 22.7992 03.01.2009-19:00:00 22.7891 03.01.2009-20:00:00 22.7841 03.01.2009-21:00:00 22.7841 03.01.2009-22:00:00 22.7791 03.01.2009-23:00:00 22.7741 03.02.2009-00:00:00 22.7791 03.02.2009-01:00:00 22.7690 03.02.2009-02:00:00 22.7640 03.02.2009-03:00:00 22.7640 03.02.2009-04:00:00 22.7640 03.02.2009-05:00:00 22.7640 03.02.2009-06:00:00 22.7690 03.02.2009-07:00:00 22.7690 03.02.2009-08:00:00 22.7741 03.02.2009-09:00:00 22.7741 03.02.2009-10:00:00 22.7741 03.02.2009-11:00:00 22.7690 03.02.2009-12:00:00 22.7791 03.02.2009-13:00:00 22.7741 03.02.2009-14:00:00 22.7791 03.02.2009-15:00:00 22.7841 03.02.2009-16:00:00 22.7891 03.02.2009-17:00:00 22.7841 03.02.2009-18:00:00 22.7791 03.02.2009-19:00:00 22.7741 03.02.2009-20:00:00 22.7791 03.02.2009-21:00:00 22.7841 03.02.2009-22:00:00 22.7741 03.02.2009-23:00:00 22.7640 03.03.2009-00:00:00 22.7540 03.03.2009-01:00:00 22.7289 03.03.2009-02:00:00 22.7188 03.03.2009-03:00:00 22.7188 03.03.2009-04:00:00 22.7188 03.03.2009-05:00:00 22.7088 03.03.2009-06:00:00 22.7088 03.03.2009-07:00:00 22.7590 03.03.2009-08:00:00 22.7741 03.03.2009-09:00:00 22.7841 03.03.2009-10:00:00 22.7942 03.03.2009-11:00:00 22.7942 03.03.2009-12:00:00 22.8042 03.03.2009-13:00:00 22.8042 03.03.2009-14:00:00 22.8142 03.03.2009-15:00:00 22.8243 03.03.2009-16:00:00 22.8193 03.03.2009-17:00:00 22.8193 03.03.2009-18:00:00 22.8042 03.03.2009-19:00:00 22.7992 03.03.2009-20:00:00 22.7992 03.03.2009-21:00:00 22.7992 03.03.2009-22:00:00 22.7992 03.03.2009-23:00:00 22.7942 03.04.2009-00:00:00 22.7891 03.04.2009-01:00:00 22.7891 03.04.2009-02:00:00 22.7841 03.04.2009-03:00:00 22.7841 03.04.2009-04:00:00 22.7841 03.04.2009-05:00:00 22.7741 03.04.2009-06:00:00 22.7640 03.04.2009-07:00:00 22.7540 03.04.2009-08:00:00 22.7439 03.04.2009-09:00:00 22.7289 03.04.2009-10:00:00 22.7289 03.04.2009-11:00:00 22.7188 03.04.2009-12:00:00 22.7088 03.04.2009-13:00:00 22.7088 03.04.2009-14:00:00 22.7088 03.04.2009-15:00:00 22.7038 03.04.2009-16:00:00 22.6937 03.04.2009-17:00:00 22.6937 03.04.2009-18:00:00 22.6887 03.04.2009-19:00:00 22.6636 03.04.2009-20:00:00 22.6435 03.04.2009-21:00:00 22.6385 03.04.2009-22:00:00 22.6234 03.04.2009-23:00:00 22.6435 03.05.2009-00:00:00 22.6586 03.05.2009-01:00:00 22.6636 03.05.2009-02:00:00 22.7238 03.05.2009-03:00:00 22.7690 03.05.2009-04:00:00 22.8092 03.05.2009-05:00:00 22.8293 03.05.2009-06:00:00 22.8293 03.05.2009-07:00:00 22.8293 03.05.2009-08:00:00 22.8343 03.05.2009-09:00:00 22.8293 03.05.2009-10:00:00 22.8293 03.05.2009-11:00:00 22.8444 03.05.2009-12:00:00 22.8394 03.05.2009-13:00:00 22.8594 03.05.2009-14:00:00 22.8695 03.05.2009-15:00:00 22.8795 03.05.2009-16:00:00 22.8845 03.05.2009-17:00:00 22.8896 03.05.2009-18:00:00 22.8795 03.05.2009-19:00:00 22.8594 03.05.2009-20:00:00 22.8494 03.05.2009-21:00:00 22.8494 03.05.2009-22:00:00 22.8394 03.05.2009-23:00:00 22.8293 03.06.2009-00:00:00 22.8142 03.06.2009-01:00:00 22.8142 03.06.2009-02:00:00 22.7942 03.06.2009-03:00:00 22.7942 03.06.2009-04:00:00 22.7942 03.06.2009-05:00:00 22.7841 03.06.2009-06:00:00 22.7791 03.06.2009-07:00:00 22.7690 03.06.2009-08:00:00 22.7640 03.06.2009-09:00:00 22.7339 03.06.2009-10:00:00 22.7289 03.06.2009-11:00:00 22.7238 03.06.2009-12:00:00 22.7088 03.06.2009-13:00:00 22.7038 03.06.2009-14:00:00 22.6937 03.06.2009-15:00:00 22.6887 03.06.2009-16:00:00 22.6837 03.06.2009-17:00:00 22.6736 03.06.2009-18:00:00 22.6686 03.06.2009-19:00:00 22.6586 03.06.2009-20:00:00 22.6485 03.06.2009-21:00:00 22.6485 03.06.2009-22:00:00 22.6335 03.06.2009-23:00:00 22.6184 03.07.2009-00:00:00 22.6083 03.07.2009-01:00:00 22.5933 03.07.2009-02:00:00 22.5782 03.07.2009-03:00:00 22.5682 03.07.2009-04:00:00 22.5531 03.07.2009-05:00:00 22.5481 03.07.2009-06:00:00 22.5280 03.07.2009-07:00:00 22.5180 03.07.2009-08:00:00 22.5079 03.07.2009-09:00:00 22.4979 03.07.2009-10:00:00 22.4928 03.07.2009-11:00:00 22.4677 03.07.2009-12:00:00 22.4677 03.07.2009-13:00:00 22.4627 03.07.2009-14:00:00 22.4527 03.07.2009-15:00:00 22.4527 03.07.2009-16:00:00 22.4426 03.07.2009-17:00:00 22.4476 03.07.2009-18:00:00 22.4326 03.07.2009-19:00:00 22.4276 03.07.2009-20:00:00 22.4075 03.07.2009-21:00:00 22.3773 03.07.2009-22:00:00 22.3773 03.07.2009-23:00:00 22.3472 03.08.2009-00:00:00 22.3271 03.08.2009-01:00:00 22.2970 03.08.2009-02:00:00 22.2869 03.08.2009-03:00:00 22.2669 03.08.2009-04:00:00 22.2669 03.08.2009-05:00:00 22.2367 03.08.2009-06:00:00 22.2267 03.08.2009-07:00:00 22.2066 03.08.2009-08:00:00 22.1915 03.08.2009-09:00:00 22.1815 03.08.2009-10:00:00 22.1714 03.08.2009-11:00:00 22.1564 03.08.2009-12:00:00 22.1514 03.08.2009-13:00:00 22.1514 03.08.2009-14:00:00 22.1614 03.08.2009-15:00:00 22.1614 03.08.2009-16:00:00 22.1564 03.08.2009-17:00:00 22.1514 03.08.2009-18:00:00 22.1463 03.08.2009-19:00:00 22.1463 03.08.2009-20:00:00 22.1363 03.08.2009-21:00:00 22.1313 03.08.2009-22:00:00 22.1062 03.08.2009-23:00:00 22.0911 03.09.2009-00:00:00 22.0811 03.09.2009-01:00:00 22.0610 03.09.2009-02:00:00 22.0409 03.09.2009-03:00:00 22.0459 03.09.2009-04:00:00 22.0409 03.09.2009-05:00:00 22.0409 03.09.2009-06:00:00 22.0308 03.09.2009-07:00:00 22.0359 03.09.2009-08:00:00 22.0258 03.09.2009-09:00:00 22.0258 03.09.2009-10:00:00 22.0057 03.09.2009-11:00:00 21.9907 03.09.2009-12:00:00 21.9706 03.09.2009-13:00:00 21.9655 03.09.2009-14:00:00 21.9455 03.09.2009-15:00:00 21.9204 03.09.2009-16:00:00 21.9153 03.09.2009-17:00:00 21.8952 03.09.2009-18:00:00 21.8852 03.09.2009-19:00:00 21.8651 03.09.2009-20:00:00 21.8651 03.09.2009-21:00:00 21.8500 03.09.2009-22:00:00 21.8199 03.09.2009-23:00:00 21.8049 03.10.2009-00:00:00 21.7848 03.10.2009-01:00:00 21.7697 03.10.2009-02:00:00 21.7446 03.10.2009-03:00:00 21.7345 03.10.2009-04:00:00 21.7295 03.10.2009-05:00:00 21.7195 03.10.2009-06:00:00 21.7044 03.10.2009-07:00:00 21.6893 03.10.2009-08:00:00 21.6693 03.10.2009-09:00:00 21.6542 03.10.2009-10:00:00 21.6341 03.10.2009-11:00:00 21.6140 03.10.2009-12:00:00 21.5839 03.10.2009-13:00:00 21.5638 03.10.2009-14:00:00 21.5538 03.10.2009-15:00:00 21.5387 03.10.2009-16:00:00 21.5286 03.10.2009-17:00:00 21.5186 03.10.2009-18:00:00 21.5086 03.10.2009-19:00:00 21.4985 03.10.2009-20:00:00 21.4885 03.10.2009-21:00:00 21.4784 03.10.2009-22:00:00 21.4734 03.10.2009-23:00:00 21.4634 03.11.2009-00:00:00 21.4433 03.11.2009-01:00:00 21.4332 03.11.2009-02:00:00 21.4232 03.11.2009-03:00:00 21.4081 03.11.2009-04:00:00 21.3830 03.11.2009-05:00:00 21.3629 03.11.2009-06:00:00 21.3328 03.11.2009-07:00:00 21.3127 03.11.2009-08:00:00 21.3077 03.11.2009-09:00:00 21.2876 03.11.2009-10:00:00 21.2725 03.11.2009-11:00:00 21.2424 03.11.2009-12:00:00 21.2173 03.11.2009-13:00:00 21.1771 03.11.2009-14:00:00 21.1721 03.11.2009-15:00:00 21.1470 03.11.2009-16:00:00 21.1319 03.11.2009-17:00:00 21.1169 03.11.2009-18:00:00 21.0917 03.11.2009-19:00:00 21.0867 03.11.2009-20:00:00 21.0717 03.11.2009-21:00:00 21.0666 03.11.2009-22:00:00 21.0466 03.11.2009-23:00:00 21.0214 03.12.2009-00:00:00 21.0164 03.12.2009-01:00:00 21.0114 03.12.2009-02:00:00 21.0064 03.12.2009-03:00:00 20.9762 03.12.2009-04:00:00 20.9562 03.12.2009-05:00:00 20.9461 03.12.2009-06:00:00 20.9310 03.12.2009-07:00:00 20.9059 03.12.2009-08:00:00 20.8758 03.12.2009-09:00:00 20.8557 03.12.2009-10:00:00 20.8105 03.12.2009-11:00:00 20.8105 03.12.2009-12:00:00 20.8155 03.12.2009-13:00:00 20.8005 03.12.2009-14:00:00 20.8055 03.12.2009-15:00:00 20.8055 03.12.2009-16:00:00 20.8055 03.12.2009-17:00:00 20.7955 03.12.2009-18:00:00 20.7955 03.12.2009-19:00:00 20.7955 03.12.2009-20:00:00 20.7955 03.12.2009-21:00:00 20.7904 03.12.2009-22:00:00 20.7804 03.12.2009-23:00:00 20.7653 03.13.2009-00:00:00 20.7553 03.13.2009-01:00:00 20.7503 03.13.2009-02:00:00 20.7402 03.13.2009-03:00:00 20.6950 03.13.2009-04:00:00 20.6900 03.13.2009-05:00:00 20.6800 03.13.2009-06:00:00 20.6749 03.13.2009-07:00:00 20.6599 03.13.2009-08:00:00 20.6247 03.13.2009-09:00:00 20.6197 03.13.2009-10:00:00 20.5996 03.13.2009-11:00:00 20.5795 03.13.2009-12:00:00 20.5946 03.13.2009-13:00:00 20.6097 03.13.2009-14:00:00 20.6247 03.13.2009-15:00:00 20.6548 03.13.2009-16:00:00 20.6599 03.13.2009-17:00:00 20.6800 03.13.2009-18:00:00 20.6900 03.13.2009-19:00:00 20.6950 03.13.2009-20:00:00 20.7101 03.13.2009-21:00:00 20.7101 03.13.2009-22:00:00 20.7252 03.13.2009-23:00:00 20.7402 03.14.2009-00:00:00 20.7603 03.14.2009-01:00:00 20.7503 03.14.2009-02:00:00 20.7955 03.14.2009-03:00:00 20.8909 03.14.2009-04:00:00 20.9712 03.14.2009-05:00:00 21.0415 03.14.2009-06:00:00 21.1068 03.14.2009-07:00:00 21.1671 03.14.2009-08:00:00 21.2223 03.14.2009-09:00:00 21.3278 03.14.2009-10:00:00 21.4081 03.14.2009-11:00:00 21.5387 03.14.2009-12:00:00 21.7345 03.14.2009-13:00:00 21.8802 03.14.2009-14:00:00 21.9555 03.14.2009-15:00:00 22.0158 03.14.2009-16:00:00 22.1011 03.14.2009-17:00:00 22.1363 03.14.2009-18:00:00 22.2066 03.14.2009-19:00:00 22.2468 03.14.2009-20:00:00 22.2869 03.14.2009-21:00:00 22.3372 03.14.2009-22:00:00 22.3422 03.14.2009-23:00:00 22.3673 03.15.2009-00:00:00 22.4025 03.15.2009-01:00:00 22.4276 03.15.2009-02:00:00 22.4577 03.15.2009-03:00:00 22.4979 03.15.2009-04:00:00 22.5330 03.15.2009-05:00:00 22.5832 03.15.2009-06:00:00 22.6234 03.15.2009-07:00:00 22.6787 03.15.2009-08:00:00 22.7540 03.15.2009-09:00:00 22.8494 03.15.2009-10:00:00 22.9247 03.15.2009-11:00:00 22.9800 03.15.2009-12:00:00 23.0352 03.15.2009-13:00:00 23.0603 03.15.2009-14:00:00 23.1005 03.15.2009-15:00:00 23.1356 03.15.2009-16:00:00 23.1607 03.15.2009-17:00:00 23.1708 03.15.2009-18:00:00 23.1808 03.15.2009-19:00:00 23.1808 03.15.2009-20:00:00 23.1909 03.15.2009-21:00:00 23.1909 03.15.2009-22:00:00 23.1859 03.15.2009-23:00:00 23.1758 03.16.2009-00:00:00 23.1859 03.16.2009-01:00:00 23.1808 03.16.2009-02:00:00 23.1859 03.16.2009-03:00:00 23.1708 03.16.2009-04:00:00 23.1607 03.16.2009-05:00:00 23.1658 03.16.2009-06:00:00 23.1658 03.16.2009-07:00:00 23.1658 03.16.2009-08:00:00 23.1658 03.16.2009-09:00:00 23.1708 03.16.2009-10:00:00 23.1909 03.16.2009-11:00:00 23.2009 03.16.2009-12:00:00 23.2160 03.16.2009-13:00:00 23.2461 03.16.2009-14:00:00 23.2562 03.16.2009-15:00:00 23.2763 03.16.2009-16:00:00 23.3014 03.16.2009-17:00:00 23.3214 03.16.2009-18:00:00 23.3566 03.16.2009-19:00:00 23.3616 03.16.2009-20:00:00 23.3767 03.16.2009-21:00:00 23.3817 03.16.2009-22:00:00 23.3918 03.16.2009-23:00:00 23.3767 03.17.2009-00:00:00 23.3767 03.17.2009-01:00:00 23.3717 03.17.2009-02:00:00 23.3666 03.17.2009-03:00:00 23.3616 03.17.2009-04:00:00 23.3516 03.17.2009-05:00:00 23.3566 03.17.2009-06:00:00 23.3516 03.17.2009-07:00:00 23.3365 03.17.2009-08:00:00 23.3214 03.17.2009-09:00:00 23.3466 03.17.2009-10:00:00 23.3616 03.17.2009-11:00:00 23.3817 03.17.2009-12:00:00 23.3867 03.17.2009-13:00:00 23.3817 03.17.2009-14:00:00 23.3817 03.17.2009-15:00:00 23.3867 03.17.2009-16:00:00 23.3968 03.17.2009-17:00:00 23.4068 03.17.2009-18:00:00 23.4018 03.17.2009-19:00:00 23.3867 03.17.2009-20:00:00 23.3717 03.17.2009-21:00:00 23.3666 03.17.2009-22:00:00 23.3566 03.17.2009-23:00:00 23.3516 03.18.2009-00:00:00 23.3415 03.18.2009-01:00:00 23.3265 03.18.2009-02:00:00 23.3214 03.18.2009-03:00:00 23.3164 03.18.2009-04:00:00 23.3064 03.18.2009-05:00:00 23.2963 03.18.2009-06:00:00 23.2863 03.18.2009-07:00:00 23.2813 03.18.2009-08:00:00 23.2763 03.18.2009-09:00:00 23.2612 03.18.2009-10:00:00 23.2511 03.18.2009-11:00:00 23.2361 03.18.2009-12:00:00 23.2461 03.18.2009-13:00:00 23.2411 03.18.2009-14:00:00 23.2461 03.18.2009-15:00:00 23.2562 03.18.2009-16:00:00 23.2511 03.18.2009-17:00:00 23.2411 03.18.2009-18:00:00 23.2411 03.18.2009-19:00:00 23.2260 03.18.2009-20:00:00 23.2311 03.18.2009-21:00:00 23.2311 03.18.2009-22:00:00 23.2210 03.18.2009-23:00:00 23.2059 03.19.2009-00:00:00 23.1909 03.19.2009-01:00:00 23.1859 03.19.2009-02:00:00 23.1808 03.19.2009-03:00:00 23.1758 03.19.2009-04:00:00 23.1658 03.19.2009-05:00:00 23.1457 03.19.2009-06:00:00 23.1256 03.19.2009-07:00:00 23.1105 03.19.2009-08:00:00 23.0955 03.19.2009-09:00:00 23.0854 03.19.2009-10:00:00 23.0904 03.19.2009-11:00:00 23.0804 03.19.2009-12:00:00 23.0854 03.19.2009-13:00:00 23.0904 03.19.2009-14:00:00 23.0904 03.19.2009-15:00:00 23.1005 03.19.2009-16:00:00 23.1156 03.19.2009-17:00:00 23.1407 03.19.2009-18:00:00 23.1658 03.19.2009-19:00:00 23.1758 03.19.2009-20:00:00 23.1859 03.19.2009-21:00:00 23.1959 03.19.2009-22:00:00 23.1959 03.19.2009-23:00:00 23.2009 03.20.2009-00:00:00 23.1859 03.20.2009-01:00:00 23.1909 03.20.2009-02:00:00 23.1959 03.20.2009-03:00:00 23.1959 03.20.2009-04:00:00 23.1909 03.20.2009-05:00:00 23.1859 03.20.2009-06:00:00 23.1859 03.20.2009-07:00:00 23.1909 03.20.2009-08:00:00 23.1909 03.20.2009-09:00:00 23.1808 03.20.2009-10:00:00 23.1658 03.20.2009-11:00:00 23.1859 03.20.2009-12:00:00 23.1909 03.20.2009-13:00:00 23.1959 03.20.2009-14:00:00 23.1959 03.20.2009-15:00:00 23.1909 03.20.2009-16:00:00 23.2110 03.20.2009-17:00:00 23.2160 03.20.2009-18:00:00 23.2210 03.20.2009-19:00:00 23.2411 03.20.2009-20:00:00 23.2612 03.20.2009-21:00:00 23.2813 03.20.2009-22:00:00 23.2913 03.20.2009-23:00:00 23.3014 03.21.2009-00:00:00 23.3064 03.21.2009-01:00:00 23.3064 03.21.2009-02:00:00 23.3014 03.21.2009-03:00:00 23.2963 03.21.2009-04:00:00 23.2863 03.21.2009-05:00:00 23.2763 03.21.2009-06:00:00 23.2712 03.21.2009-07:00:00 23.2612 03.21.2009-08:00:00 23.2562 03.21.2009-09:00:00 23.2411 03.21.2009-10:00:00 23.2461 03.21.2009-11:00:00 23.2461 03.21.2009-12:00:00 23.2411 03.21.2009-13:00:00 23.2361 03.21.2009-14:00:00 23.2361 03.21.2009-15:00:00 23.2361 03.21.2009-16:00:00 23.2361 03.21.2009-17:00:00 23.2311 03.21.2009-18:00:00 23.2260 03.21.2009-19:00:00 23.2160 03.21.2009-20:00:00 23.2009 03.21.2009-21:00:00 23.1959 03.21.2009-22:00:00 23.1909 03.21.2009-23:00:00 23.1758 03.22.2009-00:00:00 23.1708 03.22.2009-01:00:00 23.1708 03.22.2009-02:00:00 23.1708 03.22.2009-03:00:00 23.1658 03.22.2009-04:00:00 23.1607 03.22.2009-05:00:00 23.1507 03.22.2009-06:00:00 23.1457 03.22.2009-07:00:00 23.1457 03.22.2009-08:00:00 23.1407 03.22.2009-09:00:00 23.1356 03.22.2009-10:00:00 23.1156 03.22.2009-11:00:00 23.1055 03.22.2009-12:00:00 23.1005 03.22.2009-13:00:00 23.0854 03.22.2009-14:00:00 23.0804 03.22.2009-15:00:00 23.0754 03.22.2009-16:00:00 23.0653 03.22.2009-17:00:00 23.0603 03.22.2009-18:00:00 23.0553 03.22.2009-19:00:00 23.0352 03.22.2009-20:00:00 23.0252 03.22.2009-21:00:00 23.0201 03.22.2009-22:00:00 22.9950 03.22.2009-23:00:00 22.9900 03.23.2009-00:00:00 22.9900 03.23.2009-01:00:00 22.9649 03.23.2009-02:00:00 22.9649 03.23.2009-03:00:00 22.9599 03.23.2009-04:00:00 22.9498 03.23.2009-05:00:00 22.9097 03.23.2009-06:00:00 22.8896 03.23.2009-07:00:00 22.8896 03.23.2009-08:00:00 22.8745 03.23.2009-09:00:00 22.8645 03.23.2009-10:00:00 22.8645 03.23.2009-11:00:00 22.8594 03.23.2009-12:00:00 22.8494 03.23.2009-13:00:00 22.8394 03.23.2009-14:00:00 22.8193 03.23.2009-15:00:00 22.8142 03.23.2009-16:00:00 22.7942 03.23.2009-17:00:00 22.7891 03.23.2009-18:00:00 22.7791 03.23.2009-19:00:00 22.7791 03.23.2009-20:00:00 22.7640 03.23.2009-21:00:00 22.7590 03.23.2009-22:00:00 22.7540 03.23.2009-23:00:00 22.7640 03.24.2009-00:00:00 22.7590 03.24.2009-01:00:00 22.7439 03.24.2009-02:00:00 22.7389 03.24.2009-03:00:00 22.7490 03.24.2009-04:00:00 22.7540 03.24.2009-05:00:00 22.7540 03.24.2009-06:00:00 22.7490 03.24.2009-07:00:00 22.7389 03.24.2009-08:00:00 22.7289 03.24.2009-09:00:00 22.7238 03.24.2009-10:00:00 22.7188 03.24.2009-11:00:00 22.7238 03.24.2009-12:00:00 22.7238 03.24.2009-13:00:00 22.7088 03.24.2009-14:00:00 22.7088 03.24.2009-15:00:00 22.7038 03.24.2009-16:00:00 22.7088 03.24.2009-17:00:00 22.7088 03.24.2009-18:00:00 22.7038 03.24.2009-19:00:00 22.7088 03.24.2009-20:00:00 22.7138 03.24.2009-21:00:00 22.7238 03.24.2009-22:00:00 22.7490 03.24.2009-23:00:00 22.7640 03.25.2009-00:00:00 22.7992 03.25.2009-01:00:00 22.8494 03.25.2009-02:00:00 22.8645 03.25.2009-03:00:00 22.8996 03.25.2009-04:00:00 22.9147 03.25.2009-05:00:00 22.9498 03.25.2009-06:00:00 22.9448 03.25.2009-07:00:00 22.9448 03.25.2009-08:00:00 22.9549 03.25.2009-09:00:00 22.9549 03.25.2009-10:00:00 22.9549 03.25.2009-11:00:00 22.9398 03.25.2009-12:00:00 22.9549 03.25.2009-13:00:00 23.0252 03.25.2009-14:00:00 23.1105 03.25.2009-15:00:00 23.1407 03.25.2009-16:00:00 23.1607 03.25.2009-17:00:00 23.1607 03.25.2009-18:00:00 23.1607 03.25.2009-19:00:00 23.1658 03.25.2009-20:00:00 23.1708 03.25.2009-21:00:00 23.1708 03.25.2009-22:00:00 23.1758 03.25.2009-23:00:00 23.1658 03.26.2009-00:00:00 23.1607 03.26.2009-01:00:00 23.1557 03.26.2009-02:00:00 23.1557 03.26.2009-03:00:00 23.1507 03.26.2009-04:00:00 23.1507 03.26.2009-05:00:00 23.1507 03.26.2009-06:00:00 23.1557 03.26.2009-07:00:00 23.1507 03.26.2009-08:00:00 23.1507 03.26.2009-09:00:00 23.1457 03.26.2009-10:00:00 23.1256 03.26.2009-11:00:00 23.1206 03.26.2009-12:00:00 23.1206 03.26.2009-13:00:00 23.1156 03.26.2009-14:00:00 23.1156 03.26.2009-15:00:00 23.1055 03.26.2009-16:00:00 23.1005 03.26.2009-17:00:00 23.1055 03.26.2009-18:00:00 23.1005 03.26.2009-19:00:00 23.0904 03.26.2009-20:00:00 23.0804 03.26.2009-21:00:00 23.0804 03.26.2009-22:00:00 23.0804 03.26.2009-23:00:00 23.0653 03.27.2009-00:00:00 23.0503 03.27.2009-01:00:00 23.0503 03.27.2009-02:00:00 23.0452 03.27.2009-03:00:00 23.0452 03.27.2009-04:00:00 23.0402 03.27.2009-05:00:00 23.0302 03.27.2009-06:00:00 23.0201 03.27.2009-07:00:00 23.0151 03.27.2009-08:00:00 23.0101 03.27.2009-09:00:00 23.0101 03.27.2009-10:00:00 23.0051 03.27.2009-11:00:00 23.0051 03.27.2009-12:00:00 23.0000 03.27.2009-13:00:00 22.9950 03.27.2009-14:00:00 23.0000 03.27.2009-15:00:00 23.0051 03.27.2009-16:00:00 23.0101 03.27.2009-17:00:00 23.0101 03.27.2009-18:00:00 23.0000 03.27.2009-19:00:00 22.9950 03.27.2009-20:00:00 22.9850 03.27.2009-21:00:00 22.9800 03.27.2009-22:00:00 22.9800 03.27.2009-23:00:00 22.9749 03.28.2009-00:00:00 22.9498 03.28.2009-01:00:00 22.9348 03.28.2009-02:00:00 22.9147 03.28.2009-03:00:00 22.8996 03.28.2009-04:00:00 22.8795 03.28.2009-05:00:00 22.8795 03.28.2009-06:00:00 22.8594 03.28.2009-07:00:00 22.8544 03.28.2009-08:00:00 22.8343 03.28.2009-09:00:00 22.8243 03.28.2009-10:00:00 22.8243 03.28.2009-11:00:00 22.8042 03.28.2009-12:00:00 22.7992 03.28.2009-13:00:00 22.7891 03.28.2009-14:00:00 22.7841 03.28.2009-15:00:00 22.7791 03.28.2009-16:00:00 22.7791 03.28.2009-17:00:00 22.7942 03.28.2009-18:00:00 22.8042 03.28.2009-19:00:00 22.7992 03.28.2009-20:00:00 22.7942 03.28.2009-21:00:00 22.7841 03.28.2009-22:00:00 22.7690 03.28.2009-23:00:00 22.7590 03.29.2009-00:00:00 22.7490 03.29.2009-01:00:00 22.7439 03.29.2009-02:00:00 22.7289 03.29.2009-03:00:00 22.7289 03.29.2009-04:00:00 22.7238 03.29.2009-05:00:00 22.7088 03.29.2009-06:00:00 22.7038 03.29.2009-07:00:00 22.6887 03.29.2009-08:00:00 22.6787 03.29.2009-09:00:00 22.6636 03.29.2009-10:00:00 22.6636 03.29.2009-11:00:00 22.6586 03.29.2009-12:00:00 22.6636 03.29.2009-13:00:00 22.6636 03.29.2009-14:00:00 22.6736 03.29.2009-15:00:00 22.6586 03.29.2009-16:00:00 22.6636 03.29.2009-17:00:00 22.6636 03.29.2009-18:00:00 22.6435 03.29.2009-19:00:00 22.6335 03.29.2009-20:00:00 22.6234 03.29.2009-21:00:00 22.6134 03.29.2009-22:00:00 22.5983 03.29.2009-23:00:00 22.5883 03.30.2009-00:00:00 22.5782 03.30.2009-01:00:00 22.5581 03.30.2009-02:00:00 22.5380 03.30.2009-03:00:00 22.5230 03.30.2009-04:00:00 22.5129 03.30.2009-05:00:00 22.5079 03.30.2009-06:00:00 22.5029 03.30.2009-07:00:00 22.4677 03.30.2009-08:00:00 22.4577 03.30.2009-09:00:00 22.4577 03.30.2009-10:00:00 22.4276 03.30.2009-11:00:00 22.4175 03.30.2009-12:00:00 22.3924 03.30.2009-13:00:00 22.3824 03.30.2009-14:00:00 22.3824 03.30.2009-15:00:00 22.3723 03.30.2009-16:00:00 22.3723 03.30.2009-17:00:00 22.3673 03.30.2009-18:00:00 22.3573 03.30.2009-19:00:00 22.3472 03.30.2009-20:00:00 22.3372 03.30.2009-21:00:00 22.3422 03.30.2009-22:00:00 22.3372 03.30.2009-23:00:00 22.3522 03.31.2009-00:00:00 22.3673 03.31.2009-01:00:00 22.3824 03.31.2009-02:00:00 22.4426 03.31.2009-03:00:00 22.5180 03.31.2009-04:00:00 22.5531 03.31.2009-05:00:00 22.5782 03.31.2009-06:00:00 22.5832 03.31.2009-07:00:00 22.5933 03.31.2009-08:00:00 22.6234 03.31.2009-09:00:00 22.6385 03.31.2009-10:00:00 22.6335 03.31.2009-11:00:00 22.6686 03.31.2009-12:00:00 22.6686 03.31.2009-13:00:00 22.6837 03.31.2009-14:00:00 22.7038 03.31.2009-15:00:00 22.7238 03.31.2009-16:00:00 22.7339 03.31.2009-17:00:00 22.7389 03.31.2009-18:00:00 22.7389 03.31.2009-19:00:00 22.7289 03.31.2009-20:00:00 22.7238 03.31.2009-21:00:00 22.7238 03.31.2009-22:00:00 22.7289 03.31.2009-23:00:00 22.7439 04.01.2009-00:00:00 22.7389 04.01.2009-01:00:00 22.7490 04.01.2009-02:00:00 22.7540 04.01.2009-03:00:00 22.7540 04.01.2009-04:00:00 22.7490 04.01.2009-05:00:00 22.7540 04.01.2009-06:00:00 22.7389 04.01.2009-07:00:00 22.7439 04.01.2009-08:00:00 22.7490 04.01.2009-09:00:00 22.7439 04.01.2009-10:00:00 22.7540 04.01.2009-11:00:00 22.7640 04.01.2009-12:00:00 22.7942 04.01.2009-13:00:00 22.8193 04.01.2009-14:00:00 22.8293 04.01.2009-15:00:00 22.8544 04.01.2009-16:00:00 22.8896 04.01.2009-17:00:00 22.9147 04.01.2009-18:00:00 22.9850 04.01.2009-19:00:00 23.0352 04.01.2009-20:00:00 23.0904 04.01.2009-21:00:00 23.2210 04.01.2009-22:00:00 23.3415 04.01.2009-23:00:00 23.4118 04.02.2009-00:00:00 23.4872 04.02.2009-01:00:00 23.5977 04.02.2009-02:00:00 23.6880 04.02.2009-03:00:00 23.7784 04.02.2009-04:00:00 23.8337 04.02.2009-05:00:00 23.9391 04.02.2009-06:00:00 24.0446 04.02.2009-07:00:00 24.1601 04.02.2009-08:00:00 24.2304 04.02.2009-09:00:00 24.3208 04.02.2009-10:00:00 24.3660 04.02.2009-11:00:00 24.4313 04.02.2009-12:00:00 24.4865 04.02.2009-13:00:00 24.5066 04.02.2009-14:00:00 24.5719 04.02.2009-15:00:00 24.6673 04.02.2009-16:00:00 24.7175 04.02.2009-17:00:00 24.7828 04.02.2009-18:00:00 24.8732 04.02.2009-19:00:00 24.9234 04.02.2009-20:00:00 24.9636 04.02.2009-21:00:00 25.0038 04.02.2009-22:00:00 25.0490 04.02.2009-23:00:00 25.0439 04.03.2009-00:00:00 25.0389 04.03.2009-01:00:00 25.0289 04.03.2009-02:00:00 25.0389 04.03.2009-03:00:00 25.0239 04.03.2009-04:00:00 25.0188 04.03.2009-05:00:00 25.0188 04.03.2009-06:00:00 25.0239 04.03.2009-07:00:00 25.0038 04.03.2009-08:00:00 24.9837 04.03.2009-09:00:00 24.9837 04.03.2009-10:00:00 24.9937 04.03.2009-11:00:00 24.9937 04.03.2009-12:00:00 25.0490 04.03.2009-13:00:00 25.0992 04.03.2009-14:00:00 25.1142 04.03.2009-15:00:00 25.1544 04.03.2009-16:00:00 25.1745 04.03.2009-17:00:00 25.1745 04.03.2009-18:00:00 25.1795 04.03.2009-19:00:00 25.1795 04.03.2009-20:00:00 25.1896 04.03.2009-21:00:00 25.1795 04.03.2009-22:00:00 25.1544 04.03.2009-23:00:00 25.1645 04.04.2009-00:00:00 25.1444 04.04.2009-01:00:00 25.1544 04.04.2009-02:00:00 25.1494 04.04.2009-03:00:00 25.1394 04.04.2009-04:00:00 25.1394 04.04.2009-05:00:00 25.1343 04.04.2009-06:00:00 25.1343 04.04.2009-07:00:00 25.1343 04.04.2009-08:00:00 25.1394 04.04.2009-09:00:00 25.1394 04.04.2009-10:00:00 25.1293 04.04.2009-11:00:00 25.1092 04.04.2009-12:00:00 25.0992 04.04.2009-13:00:00 25.1042 04.04.2009-14:00:00 25.0891 04.04.2009-15:00:00 25.0791 04.04.2009-16:00:00 25.0791 04.04.2009-17:00:00 25.0791 04.04.2009-18:00:00 25.0791 04.04.2009-19:00:00 25.0590 04.04.2009-20:00:00 25.0540 04.04.2009-21:00:00 25.0490 04.04.2009-22:00:00 25.0339 04.04.2009-23:00:00 25.0239 04.05.2009-00:00:00 25.0088 04.05.2009-01:00:00 25.0038 04.05.2009-02:00:00 25.0088 04.05.2009-03:00:00 24.9937 04.05.2009-04:00:00 24.9887 04.05.2009-05:00:00 24.9837 04.05.2009-06:00:00 24.9787 04.05.2009-07:00:00 24.9586 04.05.2009-08:00:00 24.9335 04.05.2009-09:00:00 24.9234 04.05.2009-10:00:00 24.9134 04.05.2009-11:00:00 24.9033 04.05.2009-12:00:00 24.8933 04.05.2009-13:00:00 24.8782 04.05.2009-14:00:00 24.8782 04.05.2009-15:00:00 24.8632 04.05.2009-16:00:00 24.8481 04.05.2009-17:00:00 24.8330 04.05.2009-18:00:00 24.8330 04.05.2009-19:00:00 24.8330 04.05.2009-20:00:00 24.8280 04.05.2009-21:00:00 24.8230 04.05.2009-22:00:00 24.8230 04.05.2009-23:00:00 24.8079 04.06.2009-00:00:00 24.7979 04.06.2009-01:00:00 24.7828 04.06.2009-02:00:00 24.7778 04.06.2009-03:00:00 24.7728 04.06.2009-04:00:00 24.7677 04.06.2009-05:00:00 24.7577 04.06.2009-06:00:00 24.7426 04.06.2009-07:00:00 24.7426 04.06.2009-08:00:00 24.7376 04.06.2009-09:00:00 24.7276 04.06.2009-10:00:00 24.7175 04.06.2009-11:00:00 24.7175 04.06.2009-12:00:00 24.7175 04.06.2009-13:00:00 24.6974 04.06.2009-14:00:00 24.7075 04.06.2009-15:00:00 24.7376 04.06.2009-16:00:00 24.7728 04.06.2009-17:00:00 24.7677 04.06.2009-18:00:00 24.7778 04.06.2009-19:00:00 24.7928 04.06.2009-20:00:00 24.7979 04.06.2009-21:00:00 24.8029 04.06.2009-22:00:00 24.8129 04.06.2009-23:00:00 24.8129 04.07.2009-00:00:00 24.8129 04.07.2009-01:00:00 24.8029 04.07.2009-02:00:00 24.8079 04.07.2009-03:00:00 24.8029 04.07.2009-04:00:00 24.8029 04.07.2009-05:00:00 24.8129 04.07.2009-06:00:00 24.8129 04.07.2009-07:00:00 24.7878 04.07.2009-08:00:00 24.7778 04.07.2009-09:00:00 24.7527 04.07.2009-10:00:00 24.7577 04.07.2009-11:00:00 24.7627 04.07.2009-12:00:00 24.7928 04.07.2009-13:00:00 24.8029 04.07.2009-14:00:00 24.8330 04.07.2009-15:00:00 24.8883 04.07.2009-16:00:00 24.9033 04.07.2009-17:00:00 24.9184 04.07.2009-18:00:00 24.9435 04.07.2009-19:00:00 24.9435 04.07.2009-20:00:00 24.9435 04.07.2009-21:00:00 24.9435 04.07.2009-22:00:00 24.9485 04.07.2009-23:00:00 24.9485 04.08.2009-00:00:00 24.9435 04.08.2009-01:00:00 24.9535 04.08.2009-02:00:00 24.9686 04.08.2009-03:00:00 24.9736 04.08.2009-04:00:00 24.9636 04.08.2009-05:00:00 24.9586 04.08.2009-06:00:00 24.9586 04.08.2009-07:00:00 24.9686 04.08.2009-08:00:00 24.9736 04.08.2009-09:00:00 24.9987 04.08.2009-10:00:00 24.9987 04.08.2009-11:00:00 25.0239 04.08.2009-12:00:00 25.0339 04.08.2009-13:00:00 25.0439 04.08.2009-14:00:00 25.0590 04.08.2009-15:00:00 25.0791 04.08.2009-16:00:00 25.0791 04.08.2009-17:00:00 25.0942 04.08.2009-18:00:00 25.0841 04.08.2009-19:00:00 25.0841 04.08.2009-20:00:00 25.0841 04.08.2009-21:00:00 25.0741 04.08.2009-22:00:00 25.0640 04.08.2009-23:00:00 25.0490 04.09.2009-00:00:00 25.0389 04.09.2009-01:00:00 25.0490 04.09.2009-02:00:00 25.0540 04.09.2009-03:00:00 25.0590 04.09.2009-04:00:00 25.0590 04.09.2009-05:00:00 25.0439 04.09.2009-06:00:00 25.0439 04.09.2009-07:00:00 25.0339 04.09.2009-08:00:00 25.0389 04.09.2009-09:00:00 25.0439 04.09.2009-10:00:00 25.0339 04.09.2009-11:00:00 25.0339 04.09.2009-12:00:00 25.0339 04.09.2009-13:00:00 25.0289 04.09.2009-14:00:00 25.0239 04.09.2009-15:00:00 25.0138 04.09.2009-16:00:00 25.0138 04.09.2009-17:00:00 25.0138 04.09.2009-18:00:00 24.9987 04.09.2009-19:00:00 24.9736 04.09.2009-20:00:00 24.9686 04.09.2009-21:00:00 24.9636 04.09.2009-22:00:00 24.9485 04.09.2009-23:00:00 24.9435 04.10.2009-00:00:00 24.9335 04.10.2009-01:00:00 24.9184 04.10.2009-02:00:00 24.9033 04.10.2009-03:00:00 24.8983 04.10.2009-04:00:00 24.8682 04.10.2009-05:00:00 24.8581 04.10.2009-06:00:00 24.8280 04.10.2009-07:00:00 24.8230 04.10.2009-08:00:00 24.7928 04.10.2009-09:00:00 24.7778 04.10.2009-10:00:00 24.7627 04.10.2009-11:00:00 24.7426 04.10.2009-12:00:00 24.7175 04.10.2009-13:00:00 24.7075 04.10.2009-14:00:00 24.6924 04.10.2009-15:00:00 24.6773 04.10.2009-16:00:00 24.6623 04.10.2009-17:00:00 24.6472 04.10.2009-18:00:00 24.6422 04.10.2009-19:00:00 24.6372 04.10.2009-20:00:00 24.6322 04.10.2009-21:00:00 24.6322 04.10.2009-22:00:00 24.6322 04.10.2009-23:00:00 24.6070 04.11.2009-00:00:00 24.6020 04.11.2009-01:00:00 24.5920 04.11.2009-02:00:00 24.5769 04.11.2009-03:00:00 24.5719 04.11.2009-04:00:00 24.5669 04.11.2009-05:00:00 24.5568 04.11.2009-06:00:00 24.5518 04.11.2009-07:00:00 24.5317 04.11.2009-08:00:00 24.5116 04.11.2009-09:00:00 24.4966 04.11.2009-10:00:00 24.4865 04.11.2009-11:00:00 24.4815 04.11.2009-12:00:00 24.4715 04.11.2009-13:00:00 24.4463 04.11.2009-14:00:00 24.4162 04.11.2009-15:00:00 24.4112 04.11.2009-16:00:00 24.3861 04.11.2009-17:00:00 24.3610 04.11.2009-18:00:00 24.3459 04.11.2009-19:00:00 24.3308 04.11.2009-20:00:00 24.3258 04.11.2009-21:00:00 24.3057 04.11.2009-22:00:00 24.2957 04.11.2009-23:00:00 24.2806 04.12.2009-00:00:00 24.2756 04.12.2009-01:00:00 24.2555 04.12.2009-02:00:00 24.2354 04.12.2009-03:00:00 24.2254 04.12.2009-04:00:00 24.2053 04.12.2009-05:00:00 24.2003 04.12.2009-06:00:00 24.2003 04.12.2009-07:00:00 24.2254 04.12.2009-08:00:00 24.2304 04.12.2009-09:00:00 24.2304 04.12.2009-10:00:00 24.2354 04.12.2009-11:00:00 24.2706 04.12.2009-12:00:00 24.2907 04.12.2009-13:00:00 24.3660 04.12.2009-14:00:00 24.5468 04.12.2009-15:00:00 24.7878 04.12.2009-16:00:00 25.0289 04.12.2009-17:00:00 25.2097 04.12.2009-18:00:00 25.2850 04.12.2009-19:00:00 25.3503 04.12.2009-20:00:00 25.4105 04.12.2009-21:00:00 25.4708 04.12.2009-22:00:00 25.5210 04.12.2009-23:00:00 25.5311 04.13.2009-00:00:00 25.5461 04.13.2009-01:00:00 25.5411 04.13.2009-02:00:00 25.5461 04.13.2009-03:00:00 25.5612 04.13.2009-04:00:00 25.5562 04.13.2009-05:00:00 25.5511 04.13.2009-06:00:00 25.5511 04.13.2009-07:00:00 25.5562 04.13.2009-08:00:00 25.5511 04.13.2009-09:00:00 25.5461 04.13.2009-10:00:00 25.5411 04.13.2009-11:00:00 25.5260 04.13.2009-12:00:00 25.5311 04.13.2009-13:00:00 25.5361 04.13.2009-14:00:00 25.5361 04.13.2009-15:00:00 25.5361 04.13.2009-16:00:00 25.5361 04.13.2009-17:00:00 25.5511 04.13.2009-18:00:00 25.5813 04.13.2009-19:00:00 25.5763 04.13.2009-20:00:00 25.5863 04.13.2009-21:00:00 25.5913 04.13.2009-22:00:00 25.5863 04.13.2009-23:00:00 25.5712 04.14.2009-00:00:00 25.5712 04.14.2009-01:00:00 25.5712 04.14.2009-02:00:00 25.5763 04.14.2009-03:00:00 25.5662 04.14.2009-04:00:00 25.5612 04.14.2009-05:00:00 25.5511 04.14.2009-06:00:00 25.5160 04.14.2009-07:00:00 25.4959 04.14.2009-08:00:00 25.4909 04.14.2009-09:00:00 25.5009 04.14.2009-10:00:00 25.4859 04.14.2009-11:00:00 25.4758 04.14.2009-12:00:00 25.4557 04.14.2009-13:00:00 25.4457 04.14.2009-14:00:00 25.4407 04.14.2009-15:00:00 25.4306 04.14.2009-16:00:00 25.4206 04.14.2009-17:00:00 25.4156 04.14.2009-18:00:00 25.4055 04.14.2009-19:00:00 25.3854 04.14.2009-20:00:00 25.3804 04.14.2009-21:00:00 25.3804 04.14.2009-22:00:00 25.3653 04.14.2009-23:00:00 25.3503 04.15.2009-00:00:00 25.3252 04.15.2009-01:00:00 25.3201 04.15.2009-02:00:00 25.3051 04.15.2009-03:00:00 25.2800 04.15.2009-04:00:00 25.2749 04.15.2009-05:00:00 25.2599 04.15.2009-06:00:00 25.2297 04.15.2009-07:00:00 25.2247 04.15.2009-08:00:00 25.2097 04.15.2009-09:00:00 25.2097 04.15.2009-10:00:00 25.1996 04.15.2009-11:00:00 25.1996 04.15.2009-12:00:00 25.1846 04.15.2009-13:00:00 25.1594 04.15.2009-14:00:00 25.1444 04.15.2009-15:00:00 25.1594 04.15.2009-16:00:00 25.1544 04.15.2009-17:00:00 25.1594 04.15.2009-18:00:00 25.1544 04.15.2009-19:00:00 25.1394 04.15.2009-20:00:00 25.1243 04.15.2009-21:00:00 25.1193 04.15.2009-22:00:00 25.1142 04.15.2009-23:00:00 25.0992 04.16.2009-00:00:00 25.0741 04.16.2009-01:00:00 25.0590 04.16.2009-02:00:00 25.0439 04.16.2009-03:00:00 25.0389 04.16.2009-04:00:00 25.0188 04.16.2009-05:00:00 25.0088 04.16.2009-06:00:00 24.9987 04.16.2009-07:00:00 24.9837 04.16.2009-08:00:00 24.9686 04.16.2009-09:00:00 24.9435 04.16.2009-10:00:00 24.9284 04.16.2009-11:00:00 24.9134 04.16.2009-12:00:00 24.8983 04.16.2009-13:00:00 24.8983 04.16.2009-14:00:00 24.9033 04.16.2009-15:00:00 24.8983 04.16.2009-16:00:00 24.8933 04.16.2009-17:00:00 24.8682 04.16.2009-18:00:00 24.8732 04.16.2009-19:00:00 24.8682 04.16.2009-20:00:00 24.8632 04.16.2009-21:00:00 24.8380 04.16.2009-22:00:00 24.8280 04.16.2009-23:00:00 24.8230 04.17.2009-00:00:00 24.8079 04.17.2009-01:00:00 24.7979 04.17.2009-02:00:00 24.7979 04.17.2009-03:00:00 24.7928 04.17.2009-04:00:00 24.8029 04.17.2009-05:00:00 24.8129 04.17.2009-06:00:00 24.8682 04.17.2009-07:00:00 24.9385 04.17.2009-08:00:00 25.0339 04.17.2009-09:00:00 25.1444 04.17.2009-10:00:00 25.2398 04.17.2009-11:00:00 25.3151 04.17.2009-12:00:00 25.3453 04.17.2009-13:00:00 25.3704 04.17.2009-14:00:00 25.3804 04.17.2009-15:00:00 25.3804 04.17.2009-16:00:00 25.3854 04.17.2009-17:00:00 25.4005 04.17.2009-18:00:00 25.3955 04.17.2009-19:00:00 25.4005 04.17.2009-20:00:00 25.3904 04.17.2009-21:00:00 25.3955 04.17.2009-22:00:00 25.4005 04.17.2009-23:00:00 25.3904 04.18.2009-00:00:00 25.3804 04.18.2009-01:00:00 25.3704 04.18.2009-02:00:00 25.3704 04.18.2009-03:00:00 25.3653 04.18.2009-04:00:00 25.3704 04.18.2009-05:00:00 25.3704 04.18.2009-06:00:00 25.3704 04.18.2009-07:00:00 25.3603 04.18.2009-08:00:00 25.3453 04.18.2009-09:00:00 25.3302 04.18.2009-10:00:00 25.3252 04.18.2009-11:00:00 25.3252 04.18.2009-12:00:00 25.3151 04.18.2009-13:00:00 25.3101 04.18.2009-14:00:00 25.3001 04.18.2009-15:00:00 25.2950 04.18.2009-16:00:00 25.3051 04.18.2009-17:00:00 25.3101 04.18.2009-18:00:00 25.2950 04.18.2009-19:00:00 25.2950 04.18.2009-20:00:00 25.2900 04.18.2009-21:00:00 25.2749 04.18.2009-22:00:00 25.2800 04.18.2009-23:00:00 25.2649 04.19.2009-00:00:00 25.2599 04.19.2009-01:00:00 25.2549 04.19.2009-02:00:00 25.2498 04.19.2009-03:00:00 25.2398 04.19.2009-04:00:00 25.2398 04.19.2009-05:00:00 25.2348 04.19.2009-06:00:00 25.2348 04.19.2009-07:00:00 25.2097 04.19.2009-08:00:00 25.1996 04.19.2009-09:00:00 25.1896 04.19.2009-10:00:00 25.1846 04.19.2009-11:00:00 25.1745 04.19.2009-12:00:00 25.1695 04.19.2009-13:00:00 25.1695 04.19.2009-14:00:00 25.1594 04.19.2009-15:00:00 25.1544 04.19.2009-16:00:00 25.1745 04.19.2009-17:00:00 25.1795 04.19.2009-18:00:00 25.1795 04.19.2009-19:00:00 25.1695 04.19.2009-20:00:00 25.1745 04.19.2009-21:00:00 25.1745 04.19.2009-22:00:00 25.1695 04.19.2009-23:00:00 25.1645 04.20.2009-00:00:00 25.1695 04.20.2009-01:00:00 25.1695 04.20.2009-02:00:00 25.1695 04.20.2009-03:00:00 25.1695 04.20.2009-04:00:00 25.1594 04.20.2009-05:00:00 25.1494 04.20.2009-06:00:00 25.1444 04.20.2009-07:00:00 25.1343 04.20.2009-08:00:00 25.1293 04.20.2009-09:00:00 25.1343 04.20.2009-10:00:00 25.1544 04.20.2009-11:00:00 25.1394 04.20.2009-12:00:00 25.1544 04.20.2009-13:00:00 25.1695 04.20.2009-14:00:00 25.1846 04.20.2009-15:00:00 25.2147 04.20.2009-16:00:00 25.2147 04.20.2009-17:00:00 25.2097 04.20.2009-18:00:00 25.1896 04.20.2009-19:00:00 25.1846 04.20.2009-20:00:00 25.1846 04.20.2009-21:00:00 25.1896 04.20.2009-22:00:00 25.1996 04.20.2009-23:00:00 25.2097 04.21.2009-00:00:00 25.2046 04.21.2009-01:00:00 25.1946 04.21.2009-02:00:00 25.1996 04.21.2009-03:00:00 25.2046 04.21.2009-04:00:00 25.2046 04.21.2009-05:00:00 25.1996 04.21.2009-06:00:00 25.2046 04.21.2009-07:00:00 25.2097 04.21.2009-08:00:00 25.1996 04.21.2009-09:00:00 25.2147 04.21.2009-10:00:00 25.2297 04.21.2009-11:00:00 25.2498 04.21.2009-12:00:00 25.2498 04.21.2009-13:00:00 25.2297 04.21.2009-14:00:00 25.2297 04.21.2009-15:00:00 25.2599 04.21.2009-16:00:00 25.2699 04.21.2009-17:00:00 25.2749 04.21.2009-18:00:00 25.2800 04.21.2009-19:00:00 25.2599 04.21.2009-20:00:00 25.2749 04.21.2009-21:00:00 25.2749 04.21.2009-22:00:00 25.2749 04.21.2009-23:00:00 25.2749 04.22.2009-00:00:00 25.2699 04.22.2009-01:00:00 25.2699 04.22.2009-02:00:00 25.2549 04.22.2009-03:00:00 25.2498 04.22.2009-04:00:00 25.2448 04.22.2009-05:00:00 25.2297 04.22.2009-06:00:00 25.2147 04.22.2009-07:00:00 25.2097 04.22.2009-08:00:00 25.2046 04.22.2009-09:00:00 25.1896 04.22.2009-10:00:00 25.1846 04.22.2009-11:00:00 25.1594 04.22.2009-12:00:00 25.1544 04.22.2009-13:00:00 25.1394 04.22.2009-14:00:00 25.1343 04.22.2009-15:00:00 25.1142 04.22.2009-16:00:00 25.0891 04.22.2009-17:00:00 25.0791 04.22.2009-18:00:00 25.0640 04.22.2009-19:00:00 25.0590 04.22.2009-20:00:00 25.0389 04.22.2009-21:00:00 25.0239 04.22.2009-22:00:00 25.0038 04.22.2009-23:00:00 24.9937 04.23.2009-00:00:00 24.9787 04.23.2009-01:00:00 24.9636 04.23.2009-02:00:00 24.9586 04.23.2009-03:00:00 24.9284 04.23.2009-04:00:00 24.9134 04.23.2009-05:00:00 24.8933 04.23.2009-06:00:00 24.8933 04.23.2009-07:00:00 24.8933 04.23.2009-08:00:00 24.8682 04.23.2009-09:00:00 24.8531 04.23.2009-10:00:00 24.8380 04.23.2009-11:00:00 24.8180 04.23.2009-12:00:00 24.7979 04.23.2009-13:00:00 24.7828 04.23.2009-14:00:00 24.7728 04.23.2009-15:00:00 24.7627 04.23.2009-16:00:00 24.7326 04.23.2009-17:00:00 24.7075 04.23.2009-18:00:00 24.7025 04.23.2009-19:00:00 24.6824 04.23.2009-20:00:00 24.6573 04.23.2009-21:00:00 24.6372 04.23.2009-22:00:00 24.6221 04.23.2009-23:00:00 24.6070 04.24.2009-00:00:00 24.5970 04.24.2009-01:00:00 24.5819 04.24.2009-02:00:00 24.5568 04.24.2009-03:00:00 24.5468 04.24.2009-04:00:00 24.5267 04.24.2009-05:00:00 24.5116 04.24.2009-06:00:00 24.4915 04.24.2009-07:00:00 24.4765 04.24.2009-08:00:00 24.4564 04.24.2009-09:00:00 24.4363 04.24.2009-10:00:00 24.4162 04.24.2009-11:00:00 24.4112 04.24.2009-12:00:00 24.3911 04.24.2009-13:00:00 24.3760 04.24.2009-14:00:00 24.3610 04.24.2009-15:00:00 24.3409 04.24.2009-16:00:00 24.3359 04.24.2009-17:00:00 24.3208 04.24.2009-18:00:00 24.3158 04.24.2009-19:00:00 24.3108 04.24.2009-20:00:00 24.3057 04.24.2009-21:00:00 24.3057 04.24.2009-22:00:00 24.2957 04.24.2009-23:00:00 24.2756 04.25.2009-00:00:00 24.2706 04.25.2009-01:00:00 24.2455 04.25.2009-02:00:00 24.2404 04.25.2009-03:00:00 24.2304 04.25.2009-04:00:00 24.2153 04.25.2009-05:00:00 24.1952 04.25.2009-06:00:00 24.1802 04.25.2009-07:00:00 24.1651 04.25.2009-08:00:00 24.1400 04.25.2009-09:00:00 24.1300 04.25.2009-10:00:00 24.1199 04.25.2009-11:00:00 24.0998 04.25.2009-12:00:00 24.0898 04.25.2009-13:00:00 24.0797 04.25.2009-14:00:00 24.0697 04.25.2009-15:00:00 24.0597 04.25.2009-16:00:00 24.0597 04.25.2009-17:00:00 24.0446 04.25.2009-18:00:00 24.0446 04.25.2009-19:00:00 24.0145 04.25.2009-20:00:00 23.9994 04.25.2009-21:00:00 23.9894 04.25.2009-22:00:00 23.9642 04.25.2009-23:00:00 23.9442 04.26.2009-00:00:00 23.9291 04.26.2009-01:00:00 23.9190 04.26.2009-02:00:00 23.8939 04.26.2009-03:00:00 23.8638 04.26.2009-04:00:00 23.8387 04.26.2009-05:00:00 23.8337 04.26.2009-06:00:00 23.7985 04.26.2009-07:00:00 23.7885 04.26.2009-08:00:00 23.7835 04.26.2009-09:00:00 23.7684 04.26.2009-10:00:00 23.7483 04.26.2009-11:00:00 23.7332 04.26.2009-12:00:00 23.7232 04.26.2009-13:00:00 23.7081 04.26.2009-14:00:00 23.7132 04.26.2009-15:00:00 23.7031 04.26.2009-16:00:00 23.6931 04.26.2009-17:00:00 23.6629 04.26.2009-18:00:00 23.6629 04.26.2009-19:00:00 23.6428 04.26.2009-20:00:00 23.6228 04.26.2009-21:00:00 23.6127 04.26.2009-22:00:00 23.5926 04.26.2009-23:00:00 23.5826 04.27.2009-00:00:00 23.5725 04.27.2009-01:00:00 23.5474 04.27.2009-02:00:00 23.5324 04.27.2009-03:00:00 23.5223 04.27.2009-04:00:00 23.5223 04.27.2009-05:00:00 23.5022 04.27.2009-06:00:00 23.4972 04.27.2009-07:00:00 23.4821 04.27.2009-08:00:00 23.4671 04.27.2009-09:00:00 23.4370 04.27.2009-10:00:00 23.4319 04.27.2009-11:00:00 23.4169 04.27.2009-12:00:00 23.3968 04.27.2009-13:00:00 23.3566 04.27.2009-14:00:00 23.3566 04.27.2009-15:00:00 23.3315 04.27.2009-16:00:00 23.3315 04.27.2009-17:00:00 23.3365 04.27.2009-18:00:00 23.3265 04.27.2009-19:00:00 23.3064 04.27.2009-20:00:00 23.2963 04.27.2009-21:00:00 23.2813 04.27.2009-22:00:00 23.2763 04.27.2009-23:00:00 23.2562 04.28.2009-00:00:00 23.2461 04.28.2009-01:00:00 23.2160 04.28.2009-02:00:00 23.2059 04.28.2009-03:00:00 23.1859 04.28.2009-04:00:00 23.1607 04.28.2009-05:00:00 23.1457 04.28.2009-06:00:00 23.1457 04.28.2009-07:00:00 23.1206 04.28.2009-08:00:00 23.0955 04.28.2009-09:00:00 23.0904 04.28.2009-10:00:00 23.0804 04.28.2009-11:00:00 23.0704 04.28.2009-12:00:00 23.0603 04.28.2009-13:00:00 23.0503 04.28.2009-14:00:00 23.0553 04.28.2009-15:00:00 23.0452 04.28.2009-16:00:00 23.0402 04.28.2009-17:00:00 23.0302 04.28.2009-18:00:00 23.0352 04.28.2009-19:00:00 23.0603 04.28.2009-20:00:00 23.1507 04.28.2009-21:00:00 23.2110 04.28.2009-22:00:00 23.2411 04.28.2009-23:00:00 23.2662 04.29.2009-00:00:00 23.2461 04.29.2009-01:00:00 23.2311 04.29.2009-02:00:00 23.2160 04.29.2009-03:00:00 23.2110 04.29.2009-04:00:00 23.2059 04.29.2009-05:00:00 23.1909 04.29.2009-06:00:00 23.1808 04.29.2009-07:00:00 23.1708 04.29.2009-08:00:00 23.1658 04.29.2009-09:00:00 23.1507 04.29.2009-10:00:00 23.1356 04.29.2009-11:00:00 23.1206 04.29.2009-12:00:00 23.1105 04.29.2009-13:00:00 23.1105 04.29.2009-14:00:00 23.1005 04.29.2009-15:00:00 23.0653 04.29.2009-16:00:00 23.0603 04.29.2009-17:00:00 23.0553 04.29.2009-18:00:00 23.0553 04.29.2009-19:00:00 23.0503 04.29.2009-20:00:00 23.0553 04.29.2009-21:00:00 23.0402 04.29.2009-22:00:00 23.0252 04.29.2009-23:00:00 23.0151 04.30.2009-00:00:00 22.9950 04.30.2009-01:00:00 22.9850 04.30.2009-02:00:00 22.9800 04.30.2009-03:00:00 22.9749 04.30.2009-04:00:00 22.9649 04.30.2009-05:00:00 22.9549 04.30.2009-06:00:00 22.9348 04.30.2009-07:00:00 22.9147 04.30.2009-08:00:00 22.9147 04.30.2009-09:00:00 22.9097 04.30.2009-10:00:00 22.8996 04.30.2009-11:00:00 22.8946 04.30.2009-12:00:00 22.8745 04.30.2009-13:00:00 22.8645 04.30.2009-14:00:00 22.8594 04.30.2009-15:00:00 22.8745 04.30.2009-16:00:00 22.8695 04.30.2009-17:00:00 22.8695 04.30.2009-18:00:00 22.8745 04.30.2009-19:00:00 22.8645 04.30.2009-20:00:00 22.8795 04.30.2009-21:00:00 22.8695 04.30.2009-22:00:00 22.8695 04.30.2009-23:00:00 22.8695 05.01.2009-00:00:00 22.8695 05.01.2009-01:00:00 22.8645 05.01.2009-02:00:00 22.8444 05.01.2009-03:00:00 22.8343 05.01.2009-04:00:00 22.8343 05.01.2009-05:00:00 22.8193 05.01.2009-06:00:00 22.7942 05.01.2009-07:00:00 22.7791 05.01.2009-08:00:00 22.7791 05.01.2009-09:00:00 22.7540 05.01.2009-10:00:00 22.7490 05.01.2009-11:00:00 22.7389 05.01.2009-12:00:00 22.7188 05.01.2009-13:00:00 22.7289 05.01.2009-14:00:00 22.7339 05.01.2009-15:00:00 22.7238 05.01.2009-16:00:00 22.7339 05.01.2009-17:00:00 22.7339 05.01.2009-18:00:00 22.7138 05.01.2009-19:00:00 22.7038 05.01.2009-20:00:00 22.7038 05.01.2009-21:00:00 22.6987 05.01.2009-22:00:00 22.6987 05.01.2009-23:00:00 22.6987 05.02.2009-00:00:00 22.6887 05.02.2009-01:00:00 22.6937 05.02.2009-02:00:00 22.6887 05.02.2009-03:00:00 22.6787 05.02.2009-04:00:00 22.6736 05.02.2009-05:00:00 22.6586 05.02.2009-06:00:00 22.6535 05.02.2009-07:00:00 22.6535 05.02.2009-08:00:00 22.6485 05.02.2009-09:00:00 22.6284 05.02.2009-10:00:00 22.6234 05.02.2009-11:00:00 22.6284 05.02.2009-12:00:00 22.6284 05.02.2009-13:00:00 22.6335 05.02.2009-14:00:00 22.6385 05.02.2009-15:00:00 22.7188 05.02.2009-16:00:00 22.8444 05.02.2009-17:00:00 22.8745 05.02.2009-18:00:00 22.8996 05.02.2009-19:00:00 22.9297 05.02.2009-20:00:00 22.9599 05.02.2009-21:00:00 23.0352 05.02.2009-22:00:00 23.2059 05.02.2009-23:00:00 23.3315 05.03.2009-00:00:00 23.4470 05.03.2009-01:00:00 23.5525 05.03.2009-02:00:00 23.5977 05.03.2009-03:00:00 23.6378 05.03.2009-04:00:00 23.6479 05.03.2009-05:00:00 23.6529 05.03.2009-06:00:00 23.6629 05.03.2009-07:00:00 23.6780 05.03.2009-08:00:00 23.6780 05.03.2009-09:00:00 23.6931 05.03.2009-10:00:00 23.7132 05.03.2009-11:00:00 23.7182 05.03.2009-12:00:00 23.7232 05.03.2009-13:00:00 23.7132 05.03.2009-14:00:00 23.7031 05.03.2009-15:00:00 23.7081 05.03.2009-16:00:00 23.6931 05.03.2009-17:00:00 23.6880 05.03.2009-18:00:00 23.6981 05.03.2009-19:00:00 23.7081 05.03.2009-20:00:00 23.7282 05.03.2009-21:00:00 23.7332 05.03.2009-22:00:00 23.7332 05.03.2009-23:00:00 23.7332 05.04.2009-00:00:00 23.7332 05.04.2009-01:00:00 23.7383 05.04.2009-02:00:00 23.7383 05.04.2009-03:00:00 23.7433 05.04.2009-04:00:00 23.7433 05.04.2009-05:00:00 23.7433 05.04.2009-06:00:00 23.7282 05.04.2009-07:00:00 23.7182 05.04.2009-08:00:00 23.7182 05.04.2009-09:00:00 23.7232 05.04.2009-10:00:00 23.7081 05.04.2009-11:00:00 23.7031 05.04.2009-12:00:00 23.6880 05.04.2009-13:00:00 23.6830 05.04.2009-14:00:00 23.6529 05.04.2009-15:00:00 23.6428 05.04.2009-16:00:00 23.6328 05.04.2009-17:00:00 23.6228 05.04.2009-18:00:00 23.6127 05.04.2009-19:00:00 23.6077 05.04.2009-20:00:00 23.7182 05.04.2009-21:00:00 23.7885 05.04.2009-22:00:00 23.8337 05.04.2009-23:00:00 23.8738 05.05.2009-00:00:00 23.8839 05.05.2009-01:00:00 23.8789 05.05.2009-02:00:00 23.8889 05.05.2009-03:00:00 23.8939 05.05.2009-04:00:00 23.9341 05.05.2009-05:00:00 23.9743 05.05.2009-06:00:00 24.0245 05.05.2009-07:00:00 24.0546 05.05.2009-08:00:00 24.0898 05.05.2009-09:00:00 24.0948 05.05.2009-10:00:00 24.1149 05.05.2009-11:00:00 24.1350 05.05.2009-12:00:00 24.1501 05.05.2009-13:00:00 24.1551 05.05.2009-14:00:00 24.2103 05.05.2009-15:00:00 24.2455 05.05.2009-16:00:00 24.2957 05.05.2009-17:00:00 24.3459 05.05.2009-18:00:00 24.3710 05.05.2009-19:00:00 24.3660 05.05.2009-20:00:00 24.3760 05.05.2009-21:00:00 24.3760 05.05.2009-22:00:00 24.3710 05.05.2009-23:00:00 24.3710 05.06.2009-00:00:00 24.3710 05.06.2009-01:00:00 24.3710 05.06.2009-02:00:00 24.3610 05.06.2009-03:00:00 24.3660 05.06.2009-04:00:00 24.3559 05.06.2009-05:00:00 24.3509 05.06.2009-06:00:00 24.3559 05.06.2009-07:00:00 24.3710 05.06.2009-08:00:00 24.3760 05.06.2009-09:00:00 24.3911 05.06.2009-10:00:00 24.3961 05.06.2009-11:00:00 24.4112 05.06.2009-12:00:00 24.4263 05.06.2009-13:00:00 24.4313 05.06.2009-14:00:00 24.4664 05.06.2009-15:00:00 24.5367 05.06.2009-16:00:00 24.6171 05.06.2009-17:00:00 24.6573 05.06.2009-18:00:00 24.7075 05.06.2009-19:00:00 24.7577 05.06.2009-20:00:00 24.7778 05.06.2009-21:00:00 24.8129 05.06.2009-22:00:00 24.9084 05.06.2009-23:00:00 24.9586 05.07.2009-00:00:00 24.9937 05.07.2009-01:00:00 25.0088 05.07.2009-02:00:00 25.0339 05.07.2009-03:00:00 25.0239 05.07.2009-04:00:00 25.0188 05.07.2009-05:00:00 25.0138 05.07.2009-06:00:00 25.0038 05.07.2009-07:00:00 24.9987 05.07.2009-08:00:00 24.9987 05.07.2009-09:00:00 25.0088 05.07.2009-10:00:00 25.0490 05.07.2009-11:00:00 25.0791 05.07.2009-12:00:00 25.1544 05.07.2009-13:00:00 25.1846 05.07.2009-14:00:00 25.1996 05.07.2009-15:00:00 25.1896 05.07.2009-16:00:00 25.1896 05.07.2009-17:00:00 25.1795 05.07.2009-18:00:00 25.1795 05.07.2009-19:00:00 25.1795 05.07.2009-20:00:00 25.1846 05.07.2009-21:00:00 25.1846 05.07.2009-22:00:00 25.1896 05.07.2009-23:00:00 25.1896 05.08.2009-00:00:00 25.1946 05.08.2009-01:00:00 25.1996 05.08.2009-02:00:00 25.1996 05.08.2009-03:00:00 25.1896 05.08.2009-04:00:00 25.1896 05.08.2009-05:00:00 25.1846 05.08.2009-06:00:00 25.1745 05.08.2009-07:00:00 25.1695 05.08.2009-08:00:00 25.1645 05.08.2009-09:00:00 25.1645 05.08.2009-10:00:00 25.1544 05.08.2009-11:00:00 25.1544 05.08.2009-12:00:00 25.1544 05.08.2009-13:00:00 25.1544 05.08.2009-14:00:00 25.1444 05.08.2009-15:00:00 25.1394 05.08.2009-16:00:00 25.1394 05.08.2009-17:00:00 25.1293 05.08.2009-18:00:00 25.1243 05.08.2009-19:00:00 25.1243 05.08.2009-20:00:00 25.1142 05.08.2009-21:00:00 25.0942 05.08.2009-22:00:00 25.0942 05.08.2009-23:00:00 25.0942 05.09.2009-00:00:00 25.0741 05.09.2009-01:00:00 25.0540 05.09.2009-02:00:00 25.0389 05.09.2009-03:00:00 25.0339 05.09.2009-04:00:00 25.0188 05.09.2009-05:00:00 25.0188 05.09.2009-06:00:00 25.0138 05.09.2009-07:00:00 24.9937 05.09.2009-08:00:00 24.9837 05.09.2009-09:00:00 24.9686 05.09.2009-10:00:00 24.9586 05.09.2009-11:00:00 24.9435 05.09.2009-12:00:00 24.9284 05.09.2009-13:00:00 24.9335 05.09.2009-14:00:00 24.9284 05.09.2009-15:00:00 24.9084 05.09.2009-16:00:00 24.9084 05.09.2009-17:00:00 24.8933 05.09.2009-18:00:00 24.8933 05.09.2009-19:00:00 24.8732 05.09.2009-20:00:00 24.8632 05.09.2009-21:00:00 24.8531 05.09.2009-22:00:00 24.8531 05.09.2009-23:00:00 24.8431 05.10.2009-00:00:00 24.8431 05.10.2009-01:00:00 24.8330 05.10.2009-02:00:00 24.8280 05.10.2009-03:00:00 24.8029 05.10.2009-04:00:00 24.7778 05.10.2009-05:00:00 24.7778 05.10.2009-06:00:00 24.7778 05.10.2009-07:00:00 24.7677 05.10.2009-08:00:00 24.7426 05.10.2009-09:00:00 24.7225 05.10.2009-10:00:00 24.7175 05.10.2009-11:00:00 24.7225 05.10.2009-12:00:00 24.7175 05.10.2009-13:00:00 24.7075 05.10.2009-14:00:00 24.7075 05.10.2009-15:00:00 24.6874 05.10.2009-16:00:00 24.6723 05.10.2009-17:00:00 24.6673 05.10.2009-18:00:00 24.6673 05.10.2009-19:00:00 24.6673 05.10.2009-20:00:00 24.6623 05.10.2009-21:00:00 24.6673 05.10.2009-22:00:00 24.6723 05.10.2009-23:00:00 24.7025 05.11.2009-00:00:00 24.7225 05.11.2009-01:00:00 24.7225 05.11.2009-02:00:00 24.7728 05.11.2009-03:00:00 24.8029 05.11.2009-04:00:00 24.8280 05.11.2009-05:00:00 24.8682 05.11.2009-06:00:00 24.8983 05.11.2009-07:00:00 24.9134 05.11.2009-08:00:00 24.9184 05.11.2009-09:00:00 24.9385 05.11.2009-10:00:00 24.9535 05.11.2009-11:00:00 24.9837 05.11.2009-12:00:00 25.0038 05.11.2009-13:00:00 25.0188 05.11.2009-14:00:00 25.0239 05.11.2009-15:00:00 25.0289 05.11.2009-16:00:00 25.0289 05.11.2009-17:00:00 25.0289 05.11.2009-18:00:00 25.0339 05.11.2009-19:00:00 25.0389 05.11.2009-20:00:00 25.0339 05.11.2009-21:00:00 25.0339 05.11.2009-22:00:00 25.0339 05.11.2009-23:00:00 25.0188 05.12.2009-00:00:00 25.0138 05.12.2009-01:00:00 25.0138 05.12.2009-02:00:00 24.9987 05.12.2009-03:00:00 24.9887 05.12.2009-04:00:00 24.9837 05.12.2009-05:00:00 24.9937 05.12.2009-06:00:00 25.0138 05.12.2009-07:00:00 25.0339 05.12.2009-08:00:00 25.0741 05.12.2009-09:00:00 25.1042 05.12.2009-10:00:00 25.1243 05.12.2009-11:00:00 25.1394 05.12.2009-12:00:00 25.1494 05.12.2009-13:00:00 25.1444 05.12.2009-14:00:00 25.1695 05.12.2009-15:00:00 25.2247 05.12.2009-16:00:00 25.2498 05.12.2009-17:00:00 25.2749 05.12.2009-18:00:00 25.2749 05.12.2009-19:00:00 25.2850 05.12.2009-20:00:00 25.2749 05.12.2009-21:00:00 25.2599 05.12.2009-22:00:00 25.2649 05.12.2009-23:00:00 25.2649 05.13.2009-00:00:00 25.2498 05.13.2009-01:00:00 25.2498 05.13.2009-02:00:00 25.2448 05.13.2009-03:00:00 25.2348 05.13.2009-04:00:00 25.2398 05.13.2009-05:00:00 25.2398 05.13.2009-06:00:00 25.2297 05.13.2009-07:00:00 25.2247 05.13.2009-08:00:00 25.2097 05.13.2009-09:00:00 25.2097 05.13.2009-10:00:00 25.1946 05.13.2009-11:00:00 25.1745 05.13.2009-12:00:00 25.1745 05.13.2009-13:00:00 25.1695 05.13.2009-14:00:00 25.1645 05.13.2009-15:00:00 25.1494 05.13.2009-16:00:00 25.1394 05.13.2009-17:00:00 25.1394 05.13.2009-18:00:00 25.1394 05.13.2009-19:00:00 25.2147 05.13.2009-20:00:00 25.3151 05.13.2009-21:00:00 25.3754 05.13.2009-22:00:00 25.4356 05.13.2009-23:00:00 25.4758 05.14.2009-00:00:00 25.5160 05.14.2009-01:00:00 25.5863 05.14.2009-02:00:00 25.6566 05.14.2009-03:00:00 25.7822 05.14.2009-04:00:00 25.8826 05.14.2009-05:00:00 25.9177 05.14.2009-06:00:00 25.9378 05.14.2009-07:00:00 25.9378 05.14.2009-08:00:00 25.9579 05.14.2009-09:00:00 25.9680 05.14.2009-10:00:00 25.9780 05.14.2009-11:00:00 25.9680 05.14.2009-12:00:00 25.9680 05.14.2009-13:00:00 25.9730 05.14.2009-14:00:00 25.9680 05.14.2009-15:00:00 25.9629 05.14.2009-16:00:00 25.9429 05.14.2009-17:00:00 25.9429 05.14.2009-18:00:00 25.9429 05.14.2009-19:00:00 25.9328 05.14.2009-20:00:00 25.9328 05.14.2009-21:00:00 25.9278 05.14.2009-22:00:00 25.9228 05.14.2009-23:00:00 25.9228 05.15.2009-00:00:00 25.9177 05.15.2009-01:00:00 25.9127 05.15.2009-02:00:00 25.9127 05.15.2009-03:00:00 25.8876 05.15.2009-04:00:00 25.8926 05.15.2009-05:00:00 25.8977 05.15.2009-06:00:00 25.8926 05.15.2009-07:00:00 25.8876 05.15.2009-08:00:00 25.8776 05.15.2009-09:00:00 25.8625 05.15.2009-10:00:00 25.8625 05.15.2009-11:00:00 25.8675 05.15.2009-12:00:00 25.8675 05.15.2009-13:00:00 25.8625 05.15.2009-14:00:00 25.8675 05.15.2009-15:00:00 25.8625 05.15.2009-16:00:00 25.8525 05.15.2009-17:00:00 25.8474 05.15.2009-18:00:00 25.8525 05.15.2009-19:00:00 25.8525 05.15.2009-20:00:00 25.8324 05.15.2009-21:00:00 25.8173 05.15.2009-22:00:00 25.8073 05.15.2009-23:00:00 25.7872 05.16.2009-00:00:00 25.7771 05.16.2009-01:00:00 25.7721 05.16.2009-02:00:00 25.7721 05.16.2009-03:00:00 25.7721 05.16.2009-04:00:00 25.7671 05.16.2009-05:00:00 25.7570 05.16.2009-06:00:00 25.7520 05.16.2009-07:00:00 25.7520 05.16.2009-08:00:00 25.7370 05.16.2009-09:00:00 25.7269 05.16.2009-10:00:00 25.7269 05.16.2009-11:00:00 25.7219 05.16.2009-12:00:00 25.7018 05.16.2009-13:00:00 25.7018 05.16.2009-14:00:00 25.6918 05.16.2009-15:00:00 25.6717 05.16.2009-16:00:00 25.6566 05.16.2009-17:00:00 25.6566 05.16.2009-18:00:00 25.6415 05.16.2009-19:00:00 25.6415 05.16.2009-20:00:00 25.6365 05.16.2009-21:00:00 25.6315 05.16.2009-22:00:00 25.6164 05.16.2009-23:00:00 25.5963 05.17.2009-00:00:00 25.5963 05.17.2009-01:00:00 25.5763 05.17.2009-02:00:00 25.5712 05.17.2009-03:00:00 25.5612 05.17.2009-04:00:00 25.5361 05.17.2009-05:00:00 25.5311 05.17.2009-06:00:00 25.5160 05.17.2009-07:00:00 25.5110 05.17.2009-08:00:00 25.5060 05.17.2009-09:00:00 25.5060 05.17.2009-10:00:00 25.4909 05.17.2009-11:00:00 25.4909 05.17.2009-12:00:00 25.4808 05.17.2009-13:00:00 25.4608 05.17.2009-14:00:00 25.4356 05.17.2009-15:00:00 25.4206 05.17.2009-16:00:00 25.4156 05.17.2009-17:00:00 25.4005 05.17.2009-18:00:00 25.3854 05.17.2009-19:00:00 25.3854 05.17.2009-20:00:00 25.3754 05.17.2009-21:00:00 25.3653 05.17.2009-22:00:00 25.3603 05.17.2009-23:00:00 25.3603 05.18.2009-00:00:00 25.3553 05.18.2009-01:00:00 25.3453 05.18.2009-02:00:00 25.3352 05.18.2009-03:00:00 25.3302 05.18.2009-04:00:00 25.3252 05.18.2009-05:00:00 25.3252 05.18.2009-06:00:00 25.3201 05.18.2009-07:00:00 25.3101 05.18.2009-08:00:00 25.2950 05.18.2009-09:00:00 25.2950 05.18.2009-10:00:00 25.2749 05.18.2009-11:00:00 25.2699 05.18.2009-12:00:00 25.2599 05.18.2009-13:00:00 25.2498 05.18.2009-14:00:00 25.2448 05.18.2009-15:00:00 25.2348 05.18.2009-16:00:00 25.2046 05.18.2009-17:00:00 25.1996 05.18.2009-18:00:00 25.1795 05.18.2009-19:00:00 25.1795 05.18.2009-20:00:00 25.1695 05.18.2009-21:00:00 25.1544 05.18.2009-22:00:00 25.1544 05.18.2009-23:00:00 25.1444 05.19.2009-00:00:00 25.1243 05.19.2009-01:00:00 25.1243 05.19.2009-02:00:00 25.1193 05.19.2009-03:00:00 25.1092 05.19.2009-04:00:00 25.1193 05.19.2009-05:00:00 25.1544 05.19.2009-06:00:00 25.1695 05.19.2009-07:00:00 25.1695 05.19.2009-08:00:00 25.2097 05.19.2009-09:00:00 25.2348 05.19.2009-10:00:00 25.2398 05.19.2009-11:00:00 25.2247 05.19.2009-12:00:00 25.2097 05.19.2009-13:00:00 25.2197 05.19.2009-14:00:00 25.2147 05.19.2009-15:00:00 25.2348 05.19.2009-16:00:00 25.3051 05.19.2009-17:00:00 25.3904 05.19.2009-18:00:00 25.4206 05.19.2009-19:00:00 25.4407 05.19.2009-20:00:00 25.4356 05.19.2009-21:00:00 25.4407 05.19.2009-22:00:00 25.4356 05.19.2009-23:00:00 25.4356 05.20.2009-00:00:00 25.4256 05.20.2009-01:00:00 25.4306 05.20.2009-02:00:00 25.4306 05.20.2009-03:00:00 25.4256 05.20.2009-04:00:00 25.4206 05.20.2009-05:00:00 25.4105 05.20.2009-06:00:00 25.4105 05.20.2009-07:00:00 25.3955 05.20.2009-08:00:00 25.3955 05.20.2009-09:00:00 25.3904 05.20.2009-10:00:00 25.3955 05.20.2009-11:00:00 25.3955 05.20.2009-12:00:00 25.4005 05.20.2009-13:00:00 25.4055 05.20.2009-14:00:00 25.3955 05.20.2009-15:00:00 25.3804 05.20.2009-16:00:00 25.3704 05.20.2009-17:00:00 25.3704 05.20.2009-18:00:00 25.3653 05.20.2009-19:00:00 25.3603 05.20.2009-20:00:00 25.3503 05.20.2009-21:00:00 25.3352 05.20.2009-22:00:00 25.3302 05.20.2009-23:00:00 25.3252 05.21.2009-00:00:00 25.3201 05.21.2009-01:00:00 25.3151 05.21.2009-02:00:00 25.3001 05.21.2009-03:00:00 25.2900 05.21.2009-04:00:00 25.2850 05.21.2009-05:00:00 25.2749 05.21.2009-06:00:00 25.2649 05.21.2009-07:00:00 25.2448 05.21.2009-08:00:00 25.2297 05.21.2009-09:00:00 25.2197 05.21.2009-10:00:00 25.2097 05.21.2009-11:00:00 25.1996 05.21.2009-12:00:00 25.1946 05.21.2009-13:00:00 25.1795 05.21.2009-14:00:00 25.1645 05.21.2009-15:00:00 25.1544 05.21.2009-16:00:00 25.1494 05.21.2009-17:00:00 25.1293 05.21.2009-18:00:00 25.1293 05.21.2009-19:00:00 25.1243 05.21.2009-20:00:00 25.1243 05.21.2009-21:00:00 25.1042 05.21.2009-22:00:00 25.0891 05.21.2009-23:00:00 25.0690 05.22.2009-00:00:00 25.0590 05.22.2009-01:00:00 25.0490 05.22.2009-02:00:00 25.0389 05.22.2009-03:00:00 25.0339 05.22.2009-04:00:00 25.0188 05.22.2009-05:00:00 25.0138 05.22.2009-06:00:00 24.9937 05.22.2009-07:00:00 24.9787 05.22.2009-08:00:00 24.9736 05.22.2009-09:00:00 24.9686 05.22.2009-10:00:00 24.9636 05.22.2009-11:00:00 24.9435 05.22.2009-12:00:00 24.9184 05.22.2009-13:00:00 24.8933 05.22.2009-14:00:00 24.8782 05.22.2009-15:00:00 24.8682 05.22.2009-16:00:00 24.8531 05.22.2009-17:00:00 24.8431 05.22.2009-18:00:00 24.8431 05.22.2009-19:00:00 24.8330 05.22.2009-20:00:00 24.8180 05.22.2009-21:00:00 24.7878 05.22.2009-22:00:00 24.7778 05.22.2009-23:00:00 24.7728 05.23.2009-00:00:00 24.7577 05.23.2009-01:00:00 24.7527 05.23.2009-02:00:00 24.7477 05.23.2009-03:00:00 24.7326 05.23.2009-04:00:00 24.7175 05.23.2009-05:00:00 24.7125 05.23.2009-06:00:00 24.6874 05.23.2009-07:00:00 24.6773 05.23.2009-08:00:00 24.6723 05.23.2009-09:00:00 24.6723 05.23.2009-10:00:00 24.6522 05.23.2009-11:00:00 24.6322 05.23.2009-12:00:00 24.6121 05.23.2009-13:00:00 24.5920 05.23.2009-14:00:00 24.5870 05.23.2009-15:00:00 24.5769 05.23.2009-16:00:00 24.5618 05.23.2009-17:00:00 24.5518 05.23.2009-18:00:00 24.5468 05.23.2009-19:00:00 24.5418 05.23.2009-20:00:00 24.5267 05.23.2009-21:00:00 24.5066 05.23.2009-22:00:00 24.5016 05.23.2009-23:00:00 24.4915 05.24.2009-00:00:00 24.4815 05.24.2009-01:00:00 24.4463 05.24.2009-02:00:00 24.4363 05.24.2009-03:00:00 24.4313 05.24.2009-04:00:00 24.4112 05.24.2009-05:00:00 24.3911 05.24.2009-06:00:00 24.3559 05.24.2009-07:00:00 24.3359 05.24.2009-08:00:00 24.3359 05.24.2009-09:00:00 24.3057 05.24.2009-10:00:00 24.2856 05.24.2009-11:00:00 24.2806 05.24.2009-12:00:00 24.2656 05.24.2009-13:00:00 24.2505 05.24.2009-14:00:00 24.2304 05.24.2009-15:00:00 24.2254 05.24.2009-16:00:00 24.2053 05.24.2009-17:00:00 24.1802 05.24.2009-18:00:00 24.1802 05.24.2009-19:00:00 24.1651 05.24.2009-20:00:00 24.1501 05.24.2009-21:00:00 24.1300 05.24.2009-22:00:00 24.1249 05.24.2009-23:00:00 24.1199 05.25.2009-00:00:00 24.1099 05.25.2009-01:00:00 24.0797 05.25.2009-02:00:00 24.0647 05.25.2009-03:00:00 24.0597 05.25.2009-04:00:00 24.0446 05.25.2009-05:00:00 24.0245 05.25.2009-06:00:00 24.0145 05.25.2009-07:00:00 23.9944 05.25.2009-08:00:00 23.9843 05.25.2009-09:00:00 23.9693 05.25.2009-10:00:00 23.9442 05.25.2009-11:00:00 23.9442 05.25.2009-12:00:00 23.9190 05.25.2009-13:00:00 23.8889 05.25.2009-14:00:00 23.8789 05.25.2009-15:00:00 23.8688 05.25.2009-16:00:00 23.8538 05.25.2009-17:00:00 23.8538 05.25.2009-18:00:00 23.8538 05.25.2009-19:00:00 23.8337 05.25.2009-20:00:00 23.8287 05.25.2009-21:00:00 23.8035 05.25.2009-22:00:00 23.7985 05.25.2009-23:00:00 23.7935 05.26.2009-00:00:00 23.7935 05.26.2009-01:00:00 23.7935 05.26.2009-02:00:00 23.7835 05.26.2009-03:00:00 23.7784 05.26.2009-04:00:00 23.7684 05.26.2009-05:00:00 23.7483 05.26.2009-06:00:00 23.7282 05.26.2009-07:00:00 23.7232 05.26.2009-08:00:00 23.7031 05.26.2009-09:00:00 23.6931 05.26.2009-10:00:00 23.6730 05.26.2009-11:00:00 23.6780 05.26.2009-12:00:00 23.6529 05.26.2009-13:00:00 23.6479 05.26.2009-14:00:00 23.6328 05.26.2009-15:00:00 23.6127 05.26.2009-16:00:00 23.5977 05.26.2009-17:00:00 23.5776 05.26.2009-18:00:00 23.5776 05.26.2009-19:00:00 23.5625 05.26.2009-20:00:00 23.5525 05.26.2009-21:00:00 23.5424 05.26.2009-22:00:00 23.5273 05.26.2009-23:00:00 23.5123 05.27.2009-00:00:00 23.4872 05.27.2009-01:00:00 23.4570 05.27.2009-02:00:00 23.4470 05.27.2009-03:00:00 23.4169 05.27.2009-04:00:00 23.3968 05.27.2009-05:00:00 23.3717 05.27.2009-06:00:00 23.3616 05.27.2009-07:00:00 23.3616 05.27.2009-08:00:00 23.3516 05.27.2009-09:00:00 23.3415 05.27.2009-10:00:00 23.3315 05.27.2009-11:00:00 23.3114 05.27.2009-12:00:00 23.3014 05.27.2009-13:00:00 23.2863 05.27.2009-14:00:00 23.2712 05.27.2009-15:00:00 23.2662 05.27.2009-16:00:00 23.2511 05.27.2009-17:00:00 23.2260 05.27.2009-18:00:00 23.2160 05.27.2009-19:00:00 23.2059 05.27.2009-20:00:00 23.2009 05.27.2009-21:00:00 23.1959 05.27.2009-22:00:00 23.1808 05.27.2009-23:00:00 23.1557 05.28.2009-00:00:00 23.1457 05.28.2009-01:00:00 23.1256 05.28.2009-02:00:00 23.0955 05.28.2009-03:00:00 23.0904 05.28.2009-04:00:00 23.0754 05.28.2009-05:00:00 23.0553 05.28.2009-06:00:00 23.0352 05.28.2009-07:00:00 23.0201 05.28.2009-08:00:00 23.0101 05.28.2009-09:00:00 22.9950 05.28.2009-10:00:00 22.9649 05.28.2009-11:00:00 22.9498 05.28.2009-12:00:00 22.9398 05.28.2009-13:00:00 22.9197 05.28.2009-14:00:00 22.9046 05.28.2009-15:00:00 22.8845 05.28.2009-16:00:00 22.8594 05.28.2009-17:00:00 22.8544 05.28.2009-18:00:00 22.8343 05.28.2009-19:00:00 22.8343 05.28.2009-20:00:00 22.8243 05.28.2009-21:00:00 22.8243 05.28.2009-22:00:00 22.8142 05.28.2009-23:00:00 22.8092 05.29.2009-00:00:00 22.8092 05.29.2009-01:00:00 22.8042 05.29.2009-02:00:00 22.7891 05.29.2009-03:00:00 22.7690 05.29.2009-04:00:00 22.7590 05.29.2009-05:00:00 22.7439 05.29.2009-06:00:00 22.7088 05.29.2009-07:00:00 22.6787 05.29.2009-08:00:00 22.6586 05.29.2009-09:00:00 22.6284 05.29.2009-10:00:00 22.6033 05.29.2009-11:00:00 22.5481 05.29.2009-12:00:00 22.5230 05.29.2009-13:00:00 22.5180 05.29.2009-14:00:00 22.5029 05.29.2009-15:00:00 22.5029 05.29.2009-16:00:00 22.4828 05.29.2009-17:00:00 22.4677 05.29.2009-18:00:00 22.4476 05.29.2009-19:00:00 22.4476 05.29.2009-20:00:00 22.4476 05.29.2009-21:00:00 22.4426 05.29.2009-22:00:00 22.4175 05.29.2009-23:00:00 22.3874 05.30.2009-00:00:00 22.3723 05.30.2009-01:00:00 22.3623 05.30.2009-02:00:00 22.3472 05.30.2009-03:00:00 22.3472 05.30.2009-04:00:00 22.3221 05.30.2009-05:00:00 22.3020 05.30.2009-06:00:00 22.2920 05.30.2009-07:00:00 22.2719 05.30.2009-08:00:00 22.2618 05.30.2009-09:00:00 22.2217 05.30.2009-10:00:00 22.2016 05.30.2009-11:00:00 22.1815 05.30.2009-12:00:00 22.1514 05.30.2009-13:00:00 22.1212 05.30.2009-14:00:00 22.0911 05.30.2009-15:00:00 22.0760 05.30.2009-16:00:00 22.0610 05.30.2009-17:00:00 22.0208 05.30.2009-18:00:00 21.9856 05.30.2009-19:00:00 21.9655 05.30.2009-20:00:00 21.9555 05.30.2009-21:00:00 21.9505 05.30.2009-22:00:00 21.9404 05.30.2009-23:00:00 21.9404 05.31.2009-00:00:00 21.9304 05.31.2009-01:00:00 21.9304 05.31.2009-02:00:00 21.9153 05.31.2009-03:00:00 21.8952 05.31.2009-04:00:00 21.8802 05.31.2009-05:00:00 21.8701 05.31.2009-06:00:00 21.8500 05.31.2009-07:00:00 21.8149 05.31.2009-08:00:00 21.7797 05.31.2009-09:00:00 21.7697 05.31.2009-10:00:00 21.7345 05.31.2009-11:00:00 21.6893 05.31.2009-12:00:00 21.6843 05.31.2009-13:00:00 21.6743 05.31.2009-14:00:00 21.6291 05.31.2009-15:00:00 21.5990 05.31.2009-16:00:00 21.5688 05.31.2009-17:00:00 21.5437 05.31.2009-18:00:00 21.5286 05.31.2009-19:00:00 21.4985 05.31.2009-20:00:00 21.4835 05.31.2009-21:00:00 21.4784 05.31.2009-22:00:00 21.4684 05.31.2009-23:00:00 21.4634 06.01.2009-00:00:00 21.4483 06.01.2009-01:00:00 21.4433 06.01.2009-02:00:00 21.4282 06.01.2009-03:00:00 21.4182 06.01.2009-04:00:00 21.4031 06.01.2009-05:00:00 21.3780 06.01.2009-06:00:00 21.3680 06.01.2009-07:00:00 21.3328 06.01.2009-08:00:00 21.3027 06.01.2009-09:00:00 21.2876 06.01.2009-10:00:00 21.2424 06.01.2009-11:00:00 21.2123 06.01.2009-12:00:00 21.1922 06.01.2009-13:00:00 21.1721 06.01.2009-14:00:00 21.1319 06.01.2009-15:00:00 21.0917 06.01.2009-16:00:00 21.0717 06.01.2009-17:00:00 21.0365 06.01.2009-18:00:00 21.0114 06.01.2009-19:00:00 20.9863 06.01.2009-20:00:00 20.9863 06.01.2009-21:00:00 20.9612 06.01.2009-22:00:00 20.9361 06.01.2009-23:00:00 20.9110 06.02.2009-00:00:00 20.8959 06.02.2009-01:00:00 20.8758 06.02.2009-02:00:00 20.8557 06.02.2009-03:00:00 20.8407 06.02.2009-04:00:00 20.8256 06.02.2009-05:00:00 20.8005 06.02.2009-06:00:00 20.7754 06.02.2009-07:00:00 20.7252 06.02.2009-08:00:00 20.6900 06.02.2009-09:00:00 20.6699 06.02.2009-10:00:00 20.6599 06.02.2009-11:00:00 20.6247 06.02.2009-12:00:00 20.6197 06.02.2009-13:00:00 20.6046 06.02.2009-14:00:00 20.5845 06.02.2009-15:00:00 20.5645 06.02.2009-16:00:00 20.5393 06.02.2009-17:00:00 20.4992 06.02.2009-18:00:00 20.4590 06.02.2009-19:00:00 20.4339 06.02.2009-20:00:00 20.4238 06.02.2009-21:00:00 20.4138 06.02.2009-22:00:00 20.3937 06.02.2009-23:00:00 20.3837 06.03.2009-00:00:00 20.3636 06.03.2009-01:00:00 20.3435 06.03.2009-02:00:00 20.3284 06.03.2009-03:00:00 20.3184 06.03.2009-04:00:00 20.3083 06.03.2009-05:00:00 20.2581 06.03.2009-06:00:00 20.2330 06.03.2009-07:00:00 20.2179 06.03.2009-08:00:00 20.1878 06.03.2009-09:00:00 20.1476 06.03.2009-10:00:00 20.1175 06.03.2009-11:00:00 20.0874 06.03.2009-12:00:00 20.0673 06.03.2009-13:00:00 20.0422 06.03.2009-14:00:00 20.0321 06.03.2009-15:00:00 20.0221 06.03.2009-16:00:00 20.0020 06.03.2009-17:00:00 19.9819 06.03.2009-18:00:00 19.9669 06.03.2009-19:00:00 19.9468 06.03.2009-20:00:00 19.9417 06.03.2009-21:00:00 19.9468 06.03.2009-22:00:00 19.9468 06.03.2009-23:00:00 19.9417 06.04.2009-00:00:00 19.9317 06.04.2009-01:00:00 19.9217 06.04.2009-02:00:00 19.9116 06.04.2009-03:00:00 19.8966 06.04.2009-04:00:00 19.8714 06.04.2009-05:00:00 19.8564 06.04.2009-06:00:00 19.8413 06.04.2009-07:00:00 19.8313 06.04.2009-08:00:00 19.8011 06.04.2009-09:00:00 19.7760 06.04.2009-10:00:00 19.7660 06.04.2009-11:00:00 19.7359 06.04.2009-12:00:00 19.7158 06.04.2009-13:00:00 19.7158 06.04.2009-14:00:00 19.7007 06.04.2009-15:00:00 19.6856 06.04.2009-16:00:00 19.6706 06.04.2009-17:00:00 19.6655 06.04.2009-18:00:00 19.6505 06.04.2009-19:00:00 19.6354 06.04.2009-20:00:00 19.6304 06.04.2009-21:00:00 19.6203 06.04.2009-22:00:00 19.6203 06.04.2009-23:00:00 19.6103 06.05.2009-00:00:00 19.6003 06.05.2009-01:00:00 19.5952 06.05.2009-02:00:00 19.5802 06.05.2009-03:00:00 19.5551 06.05.2009-04:00:00 19.5400 06.05.2009-05:00:00 19.5300 06.05.2009-06:00:00 19.5300 06.05.2009-07:00:00 19.5149 06.05.2009-08:00:00 19.4848 06.05.2009-09:00:00 19.4647 06.05.2009-10:00:00 19.4245 06.05.2009-11:00:00 19.3944 06.05.2009-12:00:00 19.3843 06.05.2009-13:00:00 19.3492 06.05.2009-14:00:00 19.3291 06.05.2009-15:00:00 19.3140 06.05.2009-16:00:00 19.2990 06.05.2009-17:00:00 19.2889 06.05.2009-18:00:00 19.2738 06.05.2009-19:00:00 19.2588 06.05.2009-20:00:00 19.2387 06.05.2009-21:00:00 19.2286 06.05.2009-22:00:00 19.2236 06.05.2009-23:00:00 19.2236 06.06.2009-00:00:00 19.2186 06.06.2009-01:00:00 19.2035 06.06.2009-02:00:00 19.2086 06.06.2009-03:00:00 19.2035 06.06.2009-04:00:00 19.2086 06.06.2009-05:00:00 19.1985 06.06.2009-06:00:00 19.1935 06.06.2009-07:00:00 19.1784 06.06.2009-08:00:00 19.1734 06.06.2009-09:00:00 19.1583 06.06.2009-10:00:00 19.1483 06.06.2009-11:00:00 19.1332 06.06.2009-12:00:00 19.1131 06.06.2009-13:00:00 19.1031 06.06.2009-14:00:00 19.0880 06.06.2009-15:00:00 19.0780 06.06.2009-16:00:00 19.0529 06.06.2009-17:00:00 19.0278 06.06.2009-18:00:00 19.0027 06.06.2009-19:00:00 18.9926 06.06.2009-20:00:00 18.9876 06.06.2009-21:00:00 18.9675 06.06.2009-22:00:00 18.9524 06.06.2009-23:00:00 18.9524 06.07.2009-00:00:00 18.9474 06.07.2009-01:00:00 18.9374 06.07.2009-02:00:00 18.9374 06.07.2009-03:00:00 18.9424 06.07.2009-04:00:00 18.9374 06.07.2009-05:00:00 18.9324 06.07.2009-06:00:00 18.9223 06.07.2009-07:00:00 18.9173 06.07.2009-08:00:00 18.9072 06.07.2009-09:00:00 18.9022 06.07.2009-10:00:00 18.8771 06.07.2009-11:00:00 18.8620 06.07.2009-12:00:00 18.8369 06.07.2009-13:00:00 18.8118 06.07.2009-14:00:00 18.7867 06.07.2009-15:00:00 18.7566 06.07.2009-16:00:00 18.7465 06.07.2009-17:00:00 18.7164 06.07.2009-18:00:00 18.7114 06.07.2009-19:00:00 18.6913 06.07.2009-20:00:00 18.6662 06.07.2009-21:00:00 18.6562 06.07.2009-22:00:00 18.6511 06.07.2009-23:00:00 18.6411 06.08.2009-00:00:00 18.6310 06.08.2009-01:00:00 18.6260 06.08.2009-02:00:00 18.6210 06.08.2009-03:00:00 18.6210 06.08.2009-04:00:00 18.6110 06.08.2009-05:00:00 18.5909 06.08.2009-06:00:00 18.5909 06.08.2009-07:00:00 18.5708 06.08.2009-08:00:00 18.5658 06.08.2009-09:00:00 18.5507 06.08.2009-10:00:00 18.5256 06.08.2009-11:00:00 18.4955 06.08.2009-12:00:00 18.4503 06.08.2009-13:00:00 18.4201 06.08.2009-14:00:00 18.3749 06.08.2009-15:00:00 18.3498 06.08.2009-16:00:00 18.3147 06.08.2009-17:00:00 18.2896 06.08.2009-18:00:00 18.2544 06.08.2009-19:00:00 18.2544 06.08.2009-20:00:00 18.2444 06.08.2009-21:00:00 18.2293 06.08.2009-22:00:00 18.2243 06.08.2009-23:00:00 18.2092 06.09.2009-00:00:00 18.2092 06.09.2009-01:00:00 18.1891 06.09.2009-02:00:00 18.1841 06.09.2009-03:00:00 18.1791 06.09.2009-04:00:00 18.1791 06.09.2009-05:00:00 18.1690 06.09.2009-06:00:00 18.1540 06.09.2009-07:00:00 18.1289 06.09.2009-08:00:00 18.1088 06.09.2009-09:00:00 18.0786 06.09.2009-10:00:00 18.0535 06.09.2009-11:00:00 18.0134 06.09.2009-12:00:00 17.9882 06.09.2009-13:00:00 17.9782 06.09.2009-14:00:00 17.9531 06.09.2009-15:00:00 17.9280 06.09.2009-16:00:00 17.9029 06.09.2009-17:00:00 17.8577 06.09.2009-18:00:00 17.8225 06.09.2009-19:00:00 17.8125 06.09.2009-20:00:00 17.8175 06.09.2009-21:00:00 17.8024 06.09.2009-22:00:00 17.7974 06.09.2009-23:00:00 17.7974 06.10.2009-00:00:00 17.7974 06.10.2009-01:00:00 17.7974 06.10.2009-02:00:00 17.8024 06.10.2009-03:00:00 17.7974 06.10.2009-04:00:00 17.7874 06.10.2009-05:00:00 17.7924 06.10.2009-06:00:00 17.7874 06.10.2009-07:00:00 17.7773 06.10.2009-08:00:00 17.7623 06.10.2009-09:00:00 17.7422 06.10.2009-10:00:00 17.7221 06.10.2009-11:00:00 17.6920 06.10.2009-12:00:00 17.6618 06.10.2009-13:00:00 17.6417 06.10.2009-14:00:00 17.6267 06.10.2009-15:00:00 17.5765 06.10.2009-16:00:00 17.5413 06.10.2009-17:00:00 17.5162 06.10.2009-18:00:00 17.5062 06.10.2009-19:00:00 17.4861 06.10.2009-20:00:00 17.4911 06.10.2009-21:00:00 17.4810 06.10.2009-22:00:00 17.4710 06.10.2009-23:00:00 17.4760 06.11.2009-00:00:00 17.4660 06.11.2009-01:00:00 17.4660 06.11.2009-02:00:00 17.4610 06.11.2009-03:00:00 17.4509 06.11.2009-04:00:00 17.4358 06.11.2009-05:00:00 17.4258 06.11.2009-06:00:00 17.4158 06.11.2009-07:00:00 17.4158 06.11.2009-08:00:00 17.4007 06.11.2009-09:00:00 17.3806 06.11.2009-10:00:00 17.3455 06.11.2009-11:00:00 17.3203 06.11.2009-12:00:00 17.2852 06.11.2009-13:00:00 17.2601 06.11.2009-14:00:00 17.2400 06.11.2009-15:00:00 17.2249 06.11.2009-16:00:00 17.2099 06.11.2009-17:00:00 17.1848 06.11.2009-18:00:00 17.1596 06.11.2009-19:00:00 17.1396 06.11.2009-20:00:00 17.1295 06.11.2009-21:00:00 17.1295 06.11.2009-22:00:00 17.1295 06.11.2009-23:00:00 17.1295 06.12.2009-00:00:00 17.1295 06.12.2009-01:00:00 17.1295 06.12.2009-02:00:00 17.1295 06.12.2009-03:00:00 17.1345 06.12.2009-04:00:00 17.1345 06.12.2009-05:00:00 17.1295 06.12.2009-06:00:00 17.1195 06.12.2009-07:00:00 17.1245 06.12.2009-08:00:00 17.1094 06.12.2009-09:00:00 17.0944 06.12.2009-10:00:00 17.0843 06.12.2009-11:00:00 17.0542 06.12.2009-12:00:00 17.0391 06.12.2009-13:00:00 17.0241 06.12.2009-14:00:00 17.0040 06.12.2009-15:00:00 16.9738 06.12.2009-16:00:00 16.9588 06.12.2009-17:00:00 16.9387 06.12.2009-18:00:00 16.9236 06.12.2009-19:00:00 16.9035 06.12.2009-20:00:00 16.8935 06.12.2009-21:00:00 16.8985 06.12.2009-22:00:00 16.8784 06.12.2009-23:00:00 16.8784 06.13.2009-00:00:00 16.8784 06.13.2009-01:00:00 16.8734 06.13.2009-02:00:00 16.8684 06.13.2009-03:00:00 16.8634 06.13.2009-04:00:00 16.8634 06.13.2009-05:00:00 16.8533 06.13.2009-06:00:00 16.8483 06.13.2009-07:00:00 16.8282 06.13.2009-08:00:00 16.8031 06.13.2009-09:00:00 16.7880 06.13.2009-10:00:00 16.7479 06.13.2009-11:00:00 16.7328 06.13.2009-12:00:00 16.6926 06.13.2009-13:00:00 16.6625 06.13.2009-14:00:00 16.6324 06.13.2009-15:00:00 16.5922 06.13.2009-16:00:00 16.5620 06.13.2009-17:00:00 16.5319 06.13.2009-18:00:00 16.5118 06.13.2009-19:00:00 16.4767 06.13.2009-20:00:00 16.4767 06.13.2009-21:00:00 16.4717 06.13.2009-22:00:00 16.4717 06.13.2009-23:00:00 16.4666 06.14.2009-00:00:00 16.4566 06.14.2009-01:00:00 16.4516 06.14.2009-02:00:00 16.4365 06.14.2009-03:00:00 16.4365 06.14.2009-04:00:00 16.4164 06.14.2009-05:00:00 16.4114 06.14.2009-06:00:00 16.3963 06.14.2009-07:00:00 16.3561 06.14.2009-08:00:00 16.3461 06.14.2009-09:00:00 16.3260 06.14.2009-10:00:00 16.2959 06.14.2009-11:00:00 16.2557 06.14.2009-12:00:00 16.2005 06.14.2009-13:00:00 16.1804 06.14.2009-14:00:00 16.1452 06.14.2009-15:00:00 16.1201 06.14.2009-16:00:00 16.0900 06.14.2009-17:00:00 16.0548 06.14.2009-18:00:00 16.0398 06.14.2009-19:00:00 16.0197 06.14.2009-20:00:00 16.0046 06.14.2009-21:00:00 15.9996 06.14.2009-22:00:00 15.9996 06.14.2009-23:00:00 15.9845 06.15.2009-00:00:00 15.9695 06.15.2009-01:00:00 15.9644 06.15.2009-02:00:00 15.9644 06.15.2009-03:00:00 15.9544 06.15.2009-04:00:00 15.9544 06.15.2009-05:00:00 15.9544 06.15.2009-06:00:00 15.9444 06.15.2009-07:00:00 15.9343 06.15.2009-08:00:00 15.9293 06.15.2009-09:00:00 15.9042 06.15.2009-10:00:00 15.8640 06.15.2009-11:00:00 15.8339 06.15.2009-12:00:00 15.7887 06.15.2009-13:00:00 15.7636 06.15.2009-14:00:00 15.7435 06.15.2009-15:00:00 15.7134 06.15.2009-16:00:00 15.6882 06.15.2009-17:00:00 15.6682 06.15.2009-18:00:00 15.6531 06.15.2009-19:00:00 15.6481 06.15.2009-20:00:00 15.6430 06.15.2009-21:00:00 15.6380 06.15.2009-22:00:00 15.6380 06.15.2009-23:00:00 15.6380 06.16.2009-00:00:00 15.6280 06.16.2009-01:00:00 15.6230 06.16.2009-02:00:00 15.6129 06.16.2009-03:00:00 15.6129 06.16.2009-04:00:00 15.6029 06.16.2009-05:00:00 15.5928 06.16.2009-06:00:00 15.5828 06.16.2009-07:00:00 15.5627 06.16.2009-08:00:00 15.5527 06.16.2009-09:00:00 15.5426 06.16.2009-10:00:00 15.5225 06.16.2009-11:00:00 15.5024 06.16.2009-12:00:00 15.5024 06.16.2009-13:00:00 15.4472 06.16.2009-14:00:00 15.4120 06.16.2009-15:00:00 15.3920 06.16.2009-16:00:00 15.3668 06.16.2009-17:00:00 15.3468 06.16.2009-18:00:00 15.3317 06.16.2009-19:00:00 15.3216 06.16.2009-20:00:00 15.2915 06.16.2009-21:00:00 15.2915 06.16.2009-22:00:00 15.2865 06.16.2009-23:00:00 15.2865 06.17.2009-00:00:00 15.2815 06.17.2009-01:00:00 15.2765 06.17.2009-02:00:00 15.2765 06.17.2009-03:00:00 15.2714 06.17.2009-04:00:00 15.2714 06.17.2009-05:00:00 15.2714 06.17.2009-06:00:00 15.2664 06.17.2009-07:00:00 15.2815 06.17.2009-08:00:00 15.2965 06.17.2009-09:00:00 15.3066 06.17.2009-10:00:00 15.3719 06.17.2009-11:00:00 15.5376 06.17.2009-12:00:00 15.6782 06.17.2009-13:00:00 15.7134 06.17.2009-14:00:00 15.7385 06.17.2009-15:00:00 15.7435 06.17.2009-16:00:00 15.7586 06.17.2009-17:00:00 15.7837 06.17.2009-18:00:00 15.8690 06.17.2009-19:00:00 15.9243 06.17.2009-20:00:00 15.9444 06.17.2009-21:00:00 15.9896 06.17.2009-22:00:00 15.9896 06.17.2009-23:00:00 15.9946 06.18.2009-00:00:00 16.0347 06.18.2009-01:00:00 16.0548 06.18.2009-02:00:00 16.0548 06.18.2009-03:00:00 16.0649 06.18.2009-04:00:00 16.0699 06.18.2009-05:00:00 16.0649 06.18.2009-06:00:00 16.0599 06.18.2009-07:00:00 16.0699 06.18.2009-08:00:00 16.0799 06.18.2009-09:00:00 16.0649 06.18.2009-10:00:00 16.0498 06.18.2009-11:00:00 16.0197 06.18.2009-12:00:00 15.9896 06.18.2009-13:00:00 15.9644 06.18.2009-14:00:00 15.9293 06.18.2009-15:00:00 15.9192 06.18.2009-16:00:00 15.9042 06.18.2009-17:00:00 15.8891 06.18.2009-18:00:00 15.8741 06.18.2009-19:00:00 15.8640 06.18.2009-20:00:00 15.8741 06.18.2009-21:00:00 15.8640 06.18.2009-22:00:00 15.8640 06.18.2009-23:00:00 15.8590 06.19.2009-00:00:00 15.8590 06.19.2009-01:00:00 15.8489 06.19.2009-02:00:00 15.8489 06.19.2009-03:00:00 15.8389 06.19.2009-04:00:00 15.8339 06.19.2009-05:00:00 15.8289 06.19.2009-06:00:00 15.8289 06.19.2009-07:00:00 15.8590 06.19.2009-08:00:00 15.9042 06.19.2009-09:00:00 16.0347 06.19.2009-10:00:00 16.1553 06.19.2009-11:00:00 16.2155 06.19.2009-12:00:00 16.2708 06.19.2009-13:00:00 16.2858 06.19.2009-14:00:00 16.5470 06.19.2009-15:00:00 16.5821 06.19.2009-16:00:00 16.6474 06.19.2009-17:00:00 16.6876 06.19.2009-18:00:00 16.7227 06.19.2009-19:00:00 16.7278 06.19.2009-20:00:00 16.7428 06.19.2009-21:00:00 16.7378 06.19.2009-22:00:00 16.7479 06.19.2009-23:00:00 16.7529 06.20.2009-00:00:00 16.7529 06.20.2009-01:00:00 16.7579 06.20.2009-02:00:00 16.7629 06.20.2009-03:00:00 16.7679 06.20.2009-04:00:00 16.7730 06.20.2009-05:00:00 16.7730 06.20.2009-06:00:00 16.7679 06.20.2009-07:00:00 16.8031 06.20.2009-08:00:00 16.8232 06.20.2009-09:00:00 16.8332 06.20.2009-10:00:00 16.8332 06.20.2009-11:00:00 16.8332 06.20.2009-12:00:00 16.8583 06.20.2009-13:00:00 16.8583 06.20.2009-14:00:00 16.8382 06.20.2009-15:00:00 16.8182 06.20.2009-16:00:00 16.8031 06.20.2009-17:00:00 16.7830 06.20.2009-18:00:00 16.7780 06.20.2009-19:00:00 16.7629 06.20.2009-20:00:00 16.7579 06.20.2009-21:00:00 16.7529 06.20.2009-22:00:00 16.7428 06.20.2009-23:00:00 16.7378 06.21.2009-00:00:00 16.7428 06.21.2009-01:00:00 16.7428 06.21.2009-02:00:00 16.7479 06.21.2009-03:00:00 16.7479 06.21.2009-04:00:00 16.7479 06.21.2009-05:00:00 16.7428 06.21.2009-06:00:00 16.7378 06.21.2009-07:00:00 16.7328 06.21.2009-08:00:00 16.7328 06.21.2009-09:00:00 16.7328 06.21.2009-10:00:00 16.7227 06.21.2009-11:00:00 16.7127 06.21.2009-12:00:00 16.6876 06.21.2009-13:00:00 16.6675 06.21.2009-14:00:00 16.6524 06.21.2009-15:00:00 16.6324 06.21.2009-16:00:00 16.6273 06.21.2009-17:00:00 16.6223 06.21.2009-18:00:00 16.6022 06.21.2009-19:00:00 16.5972 06.21.2009-20:00:00 16.5922 06.21.2009-21:00:00 16.6072 06.21.2009-22:00:00 16.6223 06.21.2009-23:00:00 16.6273 06.22.2009-00:00:00 16.6123 06.22.2009-01:00:00 16.6123 06.22.2009-02:00:00 16.6072 06.22.2009-03:00:00 16.6072 06.22.2009-04:00:00 16.6072 06.22.2009-05:00:00 16.5972 06.22.2009-06:00:00 16.5872 06.22.2009-07:00:00 16.5821 06.22.2009-08:00:00 16.5821 06.22.2009-09:00:00 16.5671 06.22.2009-10:00:00 16.5620 06.22.2009-11:00:00 16.5520 06.22.2009-12:00:00 16.5420 06.22.2009-13:00:00 16.5369 06.22.2009-14:00:00 16.5219 06.22.2009-15:00:00 16.5068 06.22.2009-16:00:00 16.4968 06.22.2009-17:00:00 16.4666 06.22.2009-18:00:00 16.4315 06.22.2009-19:00:00 16.4265 06.22.2009-20:00:00 16.4164 06.22.2009-21:00:00 16.4064 06.22.2009-22:00:00 16.3813 06.22.2009-23:00:00 16.3662 06.23.2009-00:00:00 16.3612 06.23.2009-01:00:00 16.3662 06.23.2009-02:00:00 16.3662 06.23.2009-03:00:00 16.3511 06.23.2009-04:00:00 16.3310 06.23.2009-05:00:00 16.3210 06.23.2009-06:00:00 16.3059 06.23.2009-07:00:00 16.2858 06.23.2009-08:00:00 16.2557 06.23.2009-09:00:00 16.2306 06.23.2009-10:00:00 16.1954 06.23.2009-11:00:00 16.1754 06.23.2009-12:00:00 16.1603 06.23.2009-13:00:00 16.1302 06.23.2009-14:00:00 16.1051 06.23.2009-15:00:00 16.1000 06.23.2009-16:00:00 16.0548 06.23.2009-17:00:00 16.0197 06.23.2009-18:00:00 16.0096 06.23.2009-19:00:00 15.9996 06.23.2009-20:00:00 15.9795 06.23.2009-21:00:00 15.9745 06.23.2009-22:00:00 15.9695 06.23.2009-23:00:00 15.9594 06.24.2009-00:00:00 15.9594 06.24.2009-01:00:00 15.9494 06.24.2009-02:00:00 15.9343 06.24.2009-03:00:00 15.9343 06.24.2009-04:00:00 15.8992 06.24.2009-05:00:00 15.8841 06.24.2009-06:00:00 15.8791 06.24.2009-07:00:00 15.8590 06.24.2009-08:00:00 15.8339 06.24.2009-09:00:00 15.7937 06.24.2009-10:00:00 15.7736 06.24.2009-11:00:00 15.7535 06.24.2009-12:00:00 15.7334 06.24.2009-13:00:00 15.7234 06.24.2009-14:00:00 15.7033 06.24.2009-15:00:00 15.6882 06.24.2009-16:00:00 15.6531 06.24.2009-17:00:00 15.6330 06.24.2009-18:00:00 15.6682 06.24.2009-19:00:00 15.8238 06.24.2009-20:00:00 15.8741 06.24.2009-21:00:00 15.9243 06.24.2009-22:00:00 15.9845 06.24.2009-23:00:00 15.9946 06.25.2009-00:00:00 16.0247 06.25.2009-01:00:00 16.0247 06.25.2009-02:00:00 16.0297 06.25.2009-03:00:00 16.0398 06.25.2009-04:00:00 16.0548 06.25.2009-05:00:00 16.0850 06.25.2009-06:00:00 16.1251 06.25.2009-07:00:00 16.1503 06.25.2009-08:00:00 16.1754 06.25.2009-09:00:00 16.1854 06.25.2009-10:00:00 16.1954 06.25.2009-11:00:00 16.2206 06.25.2009-12:00:00 16.2406 06.25.2009-13:00:00 16.2457 06.25.2009-14:00:00 16.2356 06.25.2009-15:00:00 16.2457 06.25.2009-16:00:00 16.2607 06.25.2009-17:00:00 16.2658 06.25.2009-18:00:00 16.2858 06.25.2009-19:00:00 16.3059 06.25.2009-20:00:00 16.3110 06.25.2009-21:00:00 16.3110 06.25.2009-22:00:00 16.3110 06.25.2009-23:00:00 16.3160 06.26.2009-00:00:00 16.3110 06.26.2009-01:00:00 16.3160 06.26.2009-02:00:00 16.3310 06.26.2009-03:00:00 16.3310 06.26.2009-04:00:00 16.3310 06.26.2009-05:00:00 16.3461 06.26.2009-06:00:00 16.3511 06.26.2009-07:00:00 16.3411 06.26.2009-08:00:00 16.3260 06.26.2009-09:00:00 16.3260 06.26.2009-10:00:00 16.3059 06.26.2009-11:00:00 16.2959 06.26.2009-12:00:00 16.2758 06.26.2009-13:00:00 16.2607 06.26.2009-14:00:00 16.2557 06.26.2009-15:00:00 16.2557 06.26.2009-16:00:00 16.2306 06.26.2009-17:00:00 16.1954 06.26.2009-18:00:00 16.1603 06.26.2009-19:00:00 16.1452 06.26.2009-20:00:00 16.1503 06.26.2009-21:00:00 16.1452 06.26.2009-22:00:00 16.1402 06.26.2009-23:00:00 16.1402 06.27.2009-00:00:00 16.1352 06.27.2009-01:00:00 16.1201 06.27.2009-02:00:00 16.1251 06.27.2009-03:00:00 16.1201 06.27.2009-04:00:00 16.1151 06.27.2009-05:00:00 16.0950 06.27.2009-06:00:00 16.0799 06.27.2009-07:00:00 16.0448 06.27.2009-08:00:00 16.0347 06.27.2009-09:00:00 16.0247 06.27.2009-10:00:00 15.9946 06.27.2009-11:00:00 15.9695 06.27.2009-12:00:00 15.9494 06.27.2009-13:00:00 15.9092 06.27.2009-14:00:00 15.8741 06.27.2009-15:00:00 15.8640 06.27.2009-16:00:00 15.8540 06.27.2009-17:00:00 15.8339 06.27.2009-18:00:00 15.8138 06.27.2009-19:00:00 15.7987 06.27.2009-20:00:00 15.7887 06.27.2009-21:00:00 15.7786 06.27.2009-22:00:00 15.7837 06.27.2009-23:00:00 15.7837 06.28.2009-00:00:00 15.7736 06.28.2009-01:00:00 15.7535 06.28.2009-02:00:00 15.7435 06.28.2009-03:00:00 15.7334 06.28.2009-04:00:00 15.7284 06.28.2009-05:00:00 15.6983 06.28.2009-06:00:00 15.6983 06.28.2009-07:00:00 15.6882 06.28.2009-08:00:00 15.6933 06.28.2009-09:00:00 15.6682 06.28.2009-10:00:00 15.6581 06.28.2009-11:00:00 15.6129 06.28.2009-12:00:00 15.5778 06.28.2009-13:00:00 15.5476 06.28.2009-14:00:00 15.5225 06.28.2009-15:00:00 15.4874 06.28.2009-16:00:00 15.4472 06.28.2009-17:00:00 15.4321 06.28.2009-18:00:00 15.4221 06.28.2009-19:00:00 15.4171 06.28.2009-20:00:00 15.4171 06.28.2009-21:00:00 15.4020 06.28.2009-22:00:00 15.3970 06.28.2009-23:00:00 15.3920 06.29.2009-00:00:00 15.3819 06.29.2009-01:00:00 15.3819 06.29.2009-02:00:00 15.3719 06.29.2009-03:00:00 15.3568 06.29.2009-04:00:00 15.3417 06.29.2009-05:00:00 15.3417 06.29.2009-06:00:00 15.3166 06.29.2009-07:00:00 15.2915 06.29.2009-08:00:00 15.2614 06.29.2009-09:00:00 15.2112 06.29.2009-10:00:00 15.1861 06.29.2009-11:00:00 15.1459 06.29.2009-12:00:00 15.0756 06.29.2009-13:00:00 15.0555 06.29.2009-14:00:00 15.0254 06.29.2009-15:00:00 15.0003 06.29.2009-16:00:00 14.9450 06.29.2009-17:00:00 14.9048 06.29.2009-18:00:00 14.8647 06.29.2009-19:00:00 14.8396 06.29.2009-20:00:00 14.8345 06.29.2009-21:00:00 14.8245 06.29.2009-22:00:00 14.8195 06.29.2009-23:00:00 14.8144 06.30.2009-00:00:00 14.8044 06.30.2009-01:00:00 14.7793 06.30.2009-02:00:00 14.7743 06.30.2009-03:00:00 14.7592 06.30.2009-04:00:00 14.7492 06.30.2009-05:00:00 14.7341 06.30.2009-06:00:00 14.7140 06.30.2009-07:00:00 14.7040 06.30.2009-08:00:00 14.6889 06.30.2009-09:00:00 14.6638 06.30.2009-10:00:00 14.6387 06.30.2009-11:00:00 14.5834 06.30.2009-12:00:00 14.5634 06.30.2009-13:00:00 14.5382 06.30.2009-14:00:00 14.5182 06.30.2009-15:00:00 14.4930 06.30.2009-16:00:00 14.4629 06.30.2009-17:00:00 14.4478 06.30.2009-18:00:00 14.4378 06.30.2009-19:00:00 14.4227 06.30.2009-20:00:00 14.4127 06.30.2009-21:00:00 14.4027 06.30.2009-22:00:00 14.3976 06.30.2009-23:00:00 14.3926 07.01.2009-00:00:00 14.3775 07.01.2009-01:00:00 14.3675 07.01.2009-02:00:00 14.3625 07.01.2009-03:00:00 14.3575 07.01.2009-04:00:00 14.3575 07.01.2009-05:00:00 14.3424 07.01.2009-06:00:00 14.3374 07.01.2009-07:00:00 14.2972 07.01.2009-08:00:00 14.2771 07.01.2009-09:00:00 14.2520 07.01.2009-10:00:00 14.2269 07.01.2009-11:00:00 14.2118 07.01.2009-12:00:00 14.1968 07.01.2009-13:00:00 14.1716 07.01.2009-14:00:00 14.1566 07.01.2009-15:00:00 14.1264 07.01.2009-16:00:00 14.1064 07.01.2009-17:00:00 14.0813 07.01.2009-18:00:00 14.0561 07.01.2009-19:00:00 14.0361 07.01.2009-20:00:00 14.0310 07.01.2009-21:00:00 14.0109 07.01.2009-22:00:00 14.0109 07.01.2009-23:00:00 13.9959 07.02.2009-00:00:00 13.9808 07.02.2009-01:00:00 13.9658 07.02.2009-02:00:00 13.9557 07.02.2009-03:00:00 13.9406 07.02.2009-04:00:00 13.9206 07.02.2009-05:00:00 13.9105 07.02.2009-06:00:00 13.8954 07.02.2009-07:00:00 13.8754 07.02.2009-08:00:00 13.8653 07.02.2009-09:00:00 13.8352 07.02.2009-10:00:00 13.8151 07.02.2009-11:00:00 13.8101 07.02.2009-12:00:00 13.7900 07.02.2009-13:00:00 13.7649 07.02.2009-14:00:00 13.7599 07.02.2009-15:00:00 13.7448 07.02.2009-16:00:00 13.7398 07.02.2009-17:00:00 13.7147 07.02.2009-18:00:00 13.6946 07.02.2009-19:00:00 13.6494 07.02.2009-20:00:00 13.6293 07.02.2009-21:00:00 13.6142 07.02.2009-22:00:00 13.5941 07.02.2009-23:00:00 13.5841 07.03.2009-00:00:00 13.5740 07.03.2009-01:00:00 13.5740 07.03.2009-02:00:00 13.5690 07.03.2009-03:00:00 13.5590 07.03.2009-04:00:00 13.5540 07.03.2009-05:00:00 13.5489 07.03.2009-06:00:00 13.5088 07.03.2009-07:00:00 13.4837 07.03.2009-08:00:00 13.4535 07.03.2009-09:00:00 13.4334 07.03.2009-10:00:00 13.4083 07.03.2009-11:00:00 13.3882 07.03.2009-12:00:00 13.3581 07.03.2009-13:00:00 13.3380 07.03.2009-14:00:00 13.3280 07.03.2009-15:00:00 13.3179 07.03.2009-16:00:00 13.3129 07.03.2009-17:00:00 13.3029 07.03.2009-18:00:00 13.2878 07.03.2009-19:00:00 13.2577 07.03.2009-20:00:00 13.2476 07.03.2009-21:00:00 13.2376 07.03.2009-22:00:00 13.2225 07.03.2009-23:00:00 13.2075 07.04.2009-00:00:00 13.2024 07.04.2009-01:00:00 13.2024 07.04.2009-02:00:00 13.1924 07.04.2009-03:00:00 13.1924 07.04.2009-04:00:00 13.1924 07.04.2009-05:00:00 13.1673 07.04.2009-06:00:00 13.1472 07.04.2009-07:00:00 13.1321 07.04.2009-08:00:00 13.1020 07.04.2009-09:00:00 13.0568 07.04.2009-10:00:00 13.0417 07.04.2009-11:00:00 13.0066 07.04.2009-12:00:00 12.9714 07.04.2009-13:00:00 12.9513 07.04.2009-14:00:00 12.9463 07.04.2009-15:00:00 12.9313 07.04.2009-16:00:00 12.9112 07.04.2009-17:00:00 12.8961 07.04.2009-18:00:00 12.8760 07.04.2009-19:00:00 12.8660 07.04.2009-20:00:00 12.8710 07.04.2009-21:00:00 12.8559 07.04.2009-22:00:00 12.8509 07.04.2009-23:00:00 12.8459 07.05.2009-00:00:00 12.8308 07.05.2009-01:00:00 12.8258 07.05.2009-02:00:00 12.8258 07.05.2009-03:00:00 12.8107 07.05.2009-04:00:00 12.8007 07.05.2009-05:00:00 12.7806 07.05.2009-06:00:00 12.7756 07.05.2009-07:00:00 12.7505 07.05.2009-08:00:00 12.7203 07.05.2009-09:00:00 12.7203 07.05.2009-10:00:00 12.7002 07.05.2009-11:00:00 12.6701 07.05.2009-12:00:00 12.6601 07.05.2009-13:00:00 12.6400 07.05.2009-14:00:00 12.6350 07.05.2009-15:00:00 12.6199 07.05.2009-16:00:00 12.5847 07.05.2009-17:00:00 12.5797 07.05.2009-18:00:00 12.5647 07.05.2009-19:00:00 12.5496 07.05.2009-20:00:00 12.5345 07.05.2009-21:00:00 12.5345 07.05.2009-22:00:00 12.5295 07.05.2009-23:00:00 12.5245 07.06.2009-00:00:00 12.5195 07.06.2009-01:00:00 12.5195 07.06.2009-02:00:00 12.5144 07.06.2009-03:00:00 12.5144 07.06.2009-04:00:00 12.5144 07.06.2009-05:00:00 12.5144 07.06.2009-06:00:00 12.5094 07.06.2009-07:00:00 12.5094 07.06.2009-08:00:00 12.4944 07.06.2009-09:00:00 12.4944 07.06.2009-10:00:00 12.5044 07.06.2009-11:00:00 12.5245 07.06.2009-12:00:00 12.5245 07.06.2009-13:00:00 12.5195 07.06.2009-14:00:00 12.5195 07.06.2009-15:00:00 12.5195 07.06.2009-16:00:00 12.5245 07.06.2009-17:00:00 12.5195 07.06.2009-18:00:00 12.5144 07.06.2009-19:00:00 12.5044 07.06.2009-20:00:00 12.5044 07.06.2009-21:00:00 12.4994 07.06.2009-22:00:00 12.5044 07.06.2009-23:00:00 12.4944 07.07.2009-00:00:00 12.5044 07.07.2009-01:00:00 12.5044 07.07.2009-02:00:00 12.4994 07.07.2009-03:00:00 12.5094 07.07.2009-04:00:00 12.5094 07.07.2009-05:00:00 12.4994 07.07.2009-06:00:00 12.4994 07.07.2009-07:00:00 12.4994 07.07.2009-08:00:00 12.4994 07.07.2009-09:00:00 12.4893 07.07.2009-10:00:00 12.4843 07.07.2009-11:00:00 12.4642 07.07.2009-12:00:00 12.4642 07.07.2009-13:00:00 12.4441 07.07.2009-14:00:00 12.4291 07.07.2009-15:00:00 12.3939 07.07.2009-16:00:00 12.3537 07.07.2009-17:00:00 12.3437 07.07.2009-18:00:00 12.3286 07.07.2009-19:00:00 12.3186 07.07.2009-20:00:00 12.3236 07.07.2009-21:00:00 12.3236 07.07.2009-22:00:00 12.3236 07.07.2009-23:00:00 12.3337 07.08.2009-00:00:00 12.3035 07.08.2009-01:00:00 12.3035 07.08.2009-02:00:00 12.3035 07.08.2009-03:00:00 12.3085 07.08.2009-04:00:00 12.3035 07.08.2009-05:00:00 12.3035 07.08.2009-06:00:00 12.2935 07.08.2009-07:00:00 12.2935 07.08.2009-08:00:00 12.2935 07.08.2009-09:00:00 12.2834 07.08.2009-10:00:00 12.2784 07.08.2009-11:00:00 12.2684 07.08.2009-12:00:00 12.2433 07.08.2009-13:00:00 12.2382 07.08.2009-14:00:00 12.2282 07.08.2009-15:00:00 12.2181 07.08.2009-16:00:00 12.2181 07.08.2009-17:00:00 12.2181 07.08.2009-18:00:00 12.2131 07.08.2009-19:00:00 12.2081 07.08.2009-20:00:00 12.2081 07.08.2009-21:00:00 12.2081 07.08.2009-22:00:00 12.2081 07.08.2009-23:00:00 12.2081 07.09.2009-00:00:00 12.1981 07.09.2009-01:00:00 12.1930 07.09.2009-02:00:00 12.1930 07.09.2009-03:00:00 12.1930 07.09.2009-04:00:00 12.1830 07.09.2009-05:00:00 12.1780 07.09.2009-06:00:00 12.1730 07.09.2009-07:00:00 12.1679 07.09.2009-08:00:00 12.1579 07.09.2009-09:00:00 12.1478 07.09.2009-10:00:00 12.1227 07.09.2009-11:00:00 12.1127 07.09.2009-12:00:00 12.0876 07.09.2009-13:00:00 12.0725 07.09.2009-14:00:00 12.0625 07.09.2009-15:00:00 12.0424 07.09.2009-16:00:00 12.0223 07.09.2009-17:00:00 12.0072 07.09.2009-18:00:00 11.9972 07.09.2009-19:00:00 11.9721 07.09.2009-20:00:00 11.9771 07.09.2009-21:00:00 11.9671 07.09.2009-22:00:00 11.9671 07.09.2009-23:00:00 11.9620 07.10.2009-00:00:00 11.9570 07.10.2009-01:00:00 11.9570 07.10.2009-02:00:00 11.9620 07.10.2009-03:00:00 11.9570 07.10.2009-04:00:00 11.9520 07.10.2009-05:00:00 11.9419 07.10.2009-06:00:00 11.9319 07.10.2009-07:00:00 11.9018 07.10.2009-08:00:00 11.8817 07.10.2009-09:00:00 11.8666 07.10.2009-10:00:00 11.8365 07.10.2009-11:00:00 11.8164 07.10.2009-12:00:00 11.7913 07.10.2009-13:00:00 11.7662 07.10.2009-14:00:00 11.7160 07.10.2009-15:00:00 11.6808 07.10.2009-16:00:00 11.6758 07.10.2009-17:00:00 11.6607 07.10.2009-18:00:00 11.6457 07.10.2009-19:00:00 11.6356 07.10.2009-20:00:00 11.6306 07.10.2009-21:00:00 11.6306 07.10.2009-22:00:00 11.6205 07.10.2009-23:00:00 11.6155 07.11.2009-00:00:00 11.6105 07.11.2009-01:00:00 11.6105 07.11.2009-02:00:00 11.6005 07.11.2009-03:00:00 11.6005 07.11.2009-04:00:00 11.5954 07.11.2009-05:00:00 11.5804 07.11.2009-06:00:00 11.5703 07.11.2009-07:00:00 11.5402 07.11.2009-08:00:00 11.5352 07.11.2009-09:00:00 11.5302 07.11.2009-10:00:00 11.5050 07.11.2009-11:00:00 11.4900 07.11.2009-12:00:00 11.4799 07.11.2009-13:00:00 11.4649 07.11.2009-14:00:00 11.4548 07.11.2009-15:00:00 11.4448 07.11.2009-16:00:00 11.4247 07.11.2009-17:00:00 11.4096 07.11.2009-18:00:00 11.3946 07.11.2009-19:00:00 11.3745 07.11.2009-20:00:00 11.3644 07.11.2009-21:00:00 11.3594 07.11.2009-22:00:00 11.3443 07.11.2009-23:00:00 11.3494 07.12.2009-00:00:00 11.3443 07.12.2009-01:00:00 11.3393 07.12.2009-02:00:00 11.3243 07.12.2009-03:00:00 11.3293 07.12.2009-04:00:00 11.3192 07.12.2009-05:00:00 11.3243 07.12.2009-06:00:00 11.3142 07.12.2009-07:00:00 11.3092 07.12.2009-08:00:00 11.2941 07.12.2009-09:00:00 11.2891 07.12.2009-10:00:00 11.2740 07.12.2009-11:00:00 11.2640 07.12.2009-12:00:00 11.2540 07.12.2009-13:00:00 11.2138 07.12.2009-14:00:00 11.1987 07.12.2009-15:00:00 11.1937 07.12.2009-16:00:00 11.1585 07.12.2009-17:00:00 11.1485 07.12.2009-18:00:00 11.1435 07.12.2009-19:00:00 11.1435 07.12.2009-20:00:00 11.1385 07.12.2009-21:00:00 11.1385 07.12.2009-22:00:00 11.1334 07.12.2009-23:00:00 11.1284 07.13.2009-00:00:00 11.1234 07.13.2009-01:00:00 11.1234 07.13.2009-02:00:00 11.1234 07.13.2009-03:00:00 11.1234 07.13.2009-04:00:00 11.1184 07.13.2009-05:00:00 11.1234 07.13.2009-06:00:00 11.1184 07.13.2009-07:00:00 11.1184 07.13.2009-08:00:00 11.1133 07.13.2009-09:00:00 11.1133 07.13.2009-10:00:00 11.1133 07.13.2009-11:00:00 11.0933 07.13.2009-12:00:00 11.0631 07.13.2009-13:00:00 11.0531 07.13.2009-14:00:00 11.0330 07.13.2009-15:00:00 11.0129 07.13.2009-16:00:00 11.0129 07.13.2009-17:00:00 10.9978 07.13.2009-18:00:00 11.0029 07.13.2009-19:00:00 10.9727 07.13.2009-20:00:00 10.9627 07.13.2009-21:00:00 10.9627 07.13.2009-22:00:00 10.9627 07.13.2009-23:00:00 10.9577 07.14.2009-00:00:00 10.9577 07.14.2009-01:00:00 10.9627 07.14.2009-02:00:00 10.9627 07.14.2009-03:00:00 10.9526 07.14.2009-04:00:00 10.9526 07.14.2009-05:00:00 10.9526 07.14.2009-06:00:00 10.9526 07.14.2009-07:00:00 10.9426 07.14.2009-08:00:00 10.9326 07.14.2009-09:00:00 10.9275 07.14.2009-10:00:00 10.9225 07.14.2009-11:00:00 10.9074 07.14.2009-12:00:00 10.8773 07.14.2009-13:00:00 10.8623 07.14.2009-14:00:00 10.8422 07.14.2009-15:00:00 10.8221 07.14.2009-16:00:00 10.7970 07.14.2009-17:00:00 10.7769 07.14.2009-18:00:00 10.7668 07.14.2009-19:00:00 10.7618 07.14.2009-20:00:00 10.7668 07.14.2009-21:00:00 10.7518 07.14.2009-22:00:00 10.7518 07.14.2009-23:00:00 10.7467 07.15.2009-00:00:00 10.7317 07.15.2009-01:00:00 10.7267 07.15.2009-02:00:00 10.7267 07.15.2009-03:00:00 10.7216 07.15.2009-04:00:00 10.7216 07.15.2009-05:00:00 10.7166 07.15.2009-06:00:00 10.7116 07.15.2009-07:00:00 10.6965 07.15.2009-08:00:00 10.6915 07.15.2009-09:00:00 10.6714 07.15.2009-10:00:00 10.6513 07.15.2009-11:00:00 10.6262 07.15.2009-12:00:00 10.6061 07.15.2009-13:00:00 10.5760 07.15.2009-14:00:00 10.5559 07.15.2009-15:00:00 10.5157 07.15.2009-16:00:00 10.4957 07.15.2009-17:00:00 10.4705 07.15.2009-18:00:00 10.4505 07.15.2009-19:00:00 10.4404 07.15.2009-20:00:00 10.4304 07.15.2009-21:00:00 10.4203 07.15.2009-22:00:00 10.4002 07.15.2009-23:00:00 10.4002 07.16.2009-00:00:00 10.4002 07.16.2009-01:00:00 10.4002 07.16.2009-02:00:00 10.3852 07.16.2009-03:00:00 10.3852 07.16.2009-04:00:00 10.3802 07.16.2009-05:00:00 10.3802 07.16.2009-06:00:00 10.3701 07.16.2009-07:00:00 10.3550 07.16.2009-08:00:00 10.3400 07.16.2009-09:00:00 10.3199 07.16.2009-10:00:00 10.2948 07.16.2009-11:00:00 10.2697 07.16.2009-12:00:00 10.2546 07.16.2009-13:00:00 10.2044 07.16.2009-14:00:00 10.1843 07.16.2009-15:00:00 10.1592 07.16.2009-16:00:00 10.1291 07.16.2009-17:00:00 10.1040 07.16.2009-18:00:00 10.0688 07.16.2009-19:00:00 10.0437 07.16.2009-20:00:00 10.0286 07.16.2009-21:00:00 10.0286 07.16.2009-22:00:00 10.0186 07.16.2009-23:00:00 10.0085 07.17.2009-00:00:00 10.0035 07.17.2009-01:00:00 9.9935 07.17.2009-02:00:00 9.9834 07.17.2009-03:00:00 9.9834 07.17.2009-04:00:00 9.9834 07.17.2009-05:00:00 9.9734 07.17.2009-06:00:00 9.9684 07.17.2009-07:00:00 9.9483 07.17.2009-08:00:00 9.9433 07.17.2009-09:00:00 9.9081 07.17.2009-10:00:00 9.8880 07.17.2009-11:00:00 9.8478 07.17.2009-12:00:00 9.8328 07.17.2009-13:00:00 9.8077 07.17.2009-14:00:00 9.7876 07.17.2009-15:00:00 9.7625 07.17.2009-16:00:00 9.7374 07.17.2009-17:00:00 9.7273 07.17.2009-18:00:00 9.6922 07.17.2009-19:00:00 9.6871 07.17.2009-20:00:00 9.6871 07.17.2009-21:00:00 9.6821 07.17.2009-22:00:00 9.6671 07.17.2009-23:00:00 9.6570 07.18.2009-00:00:00 9.6419 07.18.2009-01:00:00 9.6419 07.18.2009-02:00:00 9.6470 07.18.2009-03:00:00 9.6470 07.18.2009-04:00:00 9.6470 07.18.2009-05:00:00 9.6470 07.18.2009-06:00:00 9.6369 07.18.2009-07:00:00 9.6219 07.18.2009-08:00:00 9.5967 07.18.2009-09:00:00 9.5767 07.18.2009-10:00:00 9.5465 07.18.2009-11:00:00 9.5365 07.18.2009-12:00:00 9.5214 07.18.2009-13:00:00 9.4863 07.18.2009-14:00:00 9.4762 07.18.2009-15:00:00 9.4461 07.18.2009-16:00:00 9.4411 07.18.2009-17:00:00 9.4210 07.18.2009-18:00:00 9.4009 07.18.2009-19:00:00 9.3808 07.18.2009-20:00:00 9.3808 07.18.2009-21:00:00 9.3808 07.18.2009-22:00:00 9.3808 07.18.2009-23:00:00 9.3657 07.19.2009-00:00:00 9.3557 07.19.2009-01:00:00 9.3507 07.19.2009-02:00:00 9.3457 07.19.2009-03:00:00 9.3457 07.19.2009-04:00:00 9.3457 07.19.2009-05:00:00 9.3457 07.19.2009-06:00:00 9.3406 07.19.2009-07:00:00 9.3306 07.19.2009-08:00:00 9.3155 07.19.2009-09:00:00 9.3055 07.19.2009-10:00:00 9.2804 07.19.2009-11:00:00 9.2653 07.19.2009-12:00:00 9.2452 07.19.2009-13:00:00 9.2402 07.19.2009-14:00:00 9.2101 07.19.2009-15:00:00 9.2050 07.19.2009-16:00:00 9.2000 07.19.2009-17:00:00 9.1799 07.19.2009-18:00:00 9.1548 07.19.2009-19:00:00 9.1448 07.19.2009-20:00:00 9.1548 07.19.2009-21:00:00 9.1548 07.19.2009-22:00:00 9.1548 07.19.2009-23:00:00 9.1498 07.20.2009-00:00:00 9.1448 07.20.2009-01:00:00 9.1448 07.20.2009-02:00:00 9.1347 07.20.2009-03:00:00 9.1247 07.20.2009-04:00:00 9.1247 07.20.2009-05:00:00 9.1197 07.20.2009-06:00:00 9.1096 07.20.2009-07:00:00 9.0996 07.20.2009-08:00:00 9.0745 07.20.2009-09:00:00 9.0594 07.20.2009-10:00:00 9.0443 07.20.2009-11:00:00 9.0393 07.20.2009-12:00:00 9.0293 07.20.2009-13:00:00 8.9891 07.20.2009-14:00:00 8.9891 07.20.2009-15:00:00 8.9841 07.20.2009-16:00:00 8.9690 07.20.2009-17:00:00 8.9539 07.20.2009-18:00:00 8.9288 07.20.2009-19:00:00 8.9288 07.20.2009-20:00:00 8.9288 07.20.2009-21:00:00 8.9188 07.20.2009-22:00:00 8.9188 07.20.2009-23:00:00 8.9188 07.21.2009-00:00:00 8.9188 07.21.2009-01:00:00 8.9138 07.21.2009-02:00:00 8.8987 07.21.2009-03:00:00 8.8887 07.21.2009-04:00:00 8.8836 07.21.2009-05:00:00 8.8736 07.21.2009-06:00:00 8.8585 07.21.2009-07:00:00 8.8535 07.21.2009-08:00:00 8.8535 07.21.2009-09:00:00 8.8384 07.21.2009-10:00:00 8.8033 07.21.2009-11:00:00 8.7782 07.21.2009-12:00:00 8.7681 07.21.2009-13:00:00 8.7430 07.21.2009-14:00:00 8.7380 07.21.2009-15:00:00 8.7330 07.21.2009-16:00:00 8.7330 07.21.2009-17:00:00 8.7280 07.21.2009-18:00:00 8.7229 07.21.2009-19:00:00 8.6878 07.21.2009-20:00:00 8.6928 07.21.2009-21:00:00 8.6677 07.21.2009-22:00:00 8.6677 07.21.2009-23:00:00 8.6627 07.22.2009-00:00:00 8.6627 07.22.2009-01:00:00 8.6577 07.22.2009-02:00:00 8.6577 07.22.2009-03:00:00 8.6526 07.22.2009-04:00:00 8.6426 07.22.2009-05:00:00 8.6376 07.22.2009-06:00:00 8.6225 07.22.2009-07:00:00 8.6074 07.22.2009-08:00:00 8.5974 07.22.2009-09:00:00 8.5723 07.22.2009-10:00:00 8.5422 07.22.2009-11:00:00 8.5170 07.22.2009-12:00:00 8.4869 07.22.2009-13:00:00 8.4769 07.22.2009-14:00:00 8.4668 07.22.2009-15:00:00 8.4367 07.22.2009-16:00:00 8.4317 07.22.2009-17:00:00 8.4166 07.22.2009-18:00:00 8.4116 07.22.2009-19:00:00 8.4066 07.22.2009-20:00:00 8.4116 07.22.2009-21:00:00 8.4116 07.22.2009-22:00:00 8.4116 07.22.2009-23:00:00 8.4116 07.23.2009-00:00:00 8.4116 07.23.2009-01:00:00 8.4116 07.23.2009-02:00:00 8.4116 07.23.2009-03:00:00 8.4116 07.23.2009-04:00:00 8.4116 07.23.2009-05:00:00 8.4116 07.23.2009-06:00:00 8.4066 07.23.2009-07:00:00 8.3965 07.23.2009-08:00:00 8.3764 07.23.2009-09:00:00 8.3664 07.23.2009-10:00:00 8.3563 07.23.2009-11:00:00 8.3463 07.23.2009-12:00:00 8.3363 07.23.2009-13:00:00 8.3112 07.23.2009-14:00:00 8.2760 07.23.2009-15:00:00 8.2660 07.23.2009-16:00:00 8.2408 07.23.2009-17:00:00 8.2258 07.23.2009-18:00:00 8.2107 07.23.2009-19:00:00 8.2007 07.23.2009-20:00:00 8.2057 07.23.2009-21:00:00 8.2057 07.23.2009-22:00:00 8.2007 07.23.2009-23:00:00 8.1957 07.24.2009-00:00:00 8.1906 07.24.2009-01:00:00 8.1957 07.24.2009-02:00:00 8.1906 07.24.2009-03:00:00 8.1957 07.24.2009-04:00:00 8.1906 07.24.2009-05:00:00 8.1906 07.24.2009-06:00:00 8.1856 07.24.2009-07:00:00 8.1655 07.24.2009-08:00:00 8.1555 07.24.2009-09:00:00 8.1404 07.24.2009-10:00:00 8.1354 07.24.2009-11:00:00 8.1253 07.24.2009-12:00:00 8.1153 07.24.2009-13:00:00 8.1002 07.24.2009-14:00:00 8.0801 07.24.2009-15:00:00 8.0651 07.24.2009-16:00:00 8.0400 07.24.2009-17:00:00 8.0400 07.24.2009-18:00:00 8.0350 07.24.2009-19:00:00 8.0249 07.24.2009-20:00:00 8.0098 07.24.2009-21:00:00 8.0098 07.24.2009-22:00:00 8.0098 07.24.2009-23:00:00 8.0098 07.25.2009-00:00:00 8.0098 07.25.2009-01:00:00 8.0098 07.25.2009-02:00:00 8.0048 07.25.2009-03:00:00 8.0048 07.25.2009-04:00:00 7.9948 07.25.2009-05:00:00 7.9847 07.25.2009-06:00:00 7.9797 07.25.2009-07:00:00 7.9646 07.25.2009-08:00:00 7.9596 07.25.2009-09:00:00 7.9546 07.25.2009-10:00:00 7.9295 07.25.2009-11:00:00 7.9245 07.25.2009-12:00:00 7.9245 07.25.2009-13:00:00 7.9094 07.25.2009-14:00:00 7.9094 07.25.2009-15:00:00 7.8943 07.25.2009-16:00:00 7.8743 07.25.2009-17:00:00 7.8642 07.25.2009-18:00:00 7.8642 07.25.2009-19:00:00 7.8542 07.25.2009-20:00:00 7.8441 07.25.2009-21:00:00 7.8391 07.25.2009-22:00:00 7.8291 07.25.2009-23:00:00 7.8240 07.26.2009-00:00:00 7.7989 07.26.2009-01:00:00 7.7989 07.26.2009-02:00:00 7.7939 07.26.2009-03:00:00 7.7939 07.26.2009-04:00:00 7.7939 07.26.2009-05:00:00 7.7788 07.26.2009-06:00:00 7.7638 07.26.2009-07:00:00 7.7487 07.26.2009-08:00:00 7.7387 07.26.2009-09:00:00 7.7387 07.26.2009-10:00:00 7.7236 07.26.2009-11:00:00 7.7136 07.26.2009-12:00:00 7.7186 07.26.2009-13:00:00 7.7186 07.26.2009-14:00:00 7.7136 07.26.2009-15:00:00 7.7136 07.26.2009-16:00:00 7.6985 07.26.2009-17:00:00 7.6884 07.26.2009-18:00:00 7.6734 07.26.2009-19:00:00 7.6583 07.26.2009-20:00:00 7.6583 07.26.2009-21:00:00 7.6533 07.26.2009-22:00:00 7.6483 07.26.2009-23:00:00 7.6432 07.27.2009-00:00:00 7.6432 07.27.2009-01:00:00 7.6432 07.27.2009-02:00:00 7.6332 07.27.2009-03:00:00 7.6332 07.27.2009-04:00:00 7.6332 07.27.2009-05:00:00 7.6282 07.27.2009-06:00:00 7.6181 07.27.2009-07:00:00 7.5981 07.27.2009-08:00:00 7.5930 07.27.2009-09:00:00 7.5880 07.27.2009-10:00:00 7.5729 07.27.2009-11:00:00 7.5830 07.27.2009-12:00:00 7.5830 07.27.2009-13:00:00 7.5830 07.27.2009-14:00:00 7.5830 07.27.2009-15:00:00 7.5830 07.27.2009-16:00:00 7.5880 07.27.2009-17:00:00 7.5880 07.27.2009-18:00:00 7.5880 07.27.2009-19:00:00 7.5780 07.27.2009-20:00:00 7.5679 07.27.2009-21:00:00 7.5629 07.27.2009-22:00:00 7.5579 07.27.2009-23:00:00 7.5478 07.28.2009-00:00:00 7.5428 07.28.2009-01:00:00 7.5378 07.28.2009-02:00:00 7.5378 07.28.2009-03:00:00 7.5277 07.28.2009-04:00:00 7.5277 07.28.2009-05:00:00 7.5227 07.28.2009-06:00:00 7.5177 07.28.2009-07:00:00 7.5127 07.28.2009-08:00:00 7.5026 07.28.2009-09:00:00 7.4976 07.28.2009-10:00:00 7.4976 07.28.2009-11:00:00 7.5026 07.28.2009-12:00:00 7.4976 07.28.2009-13:00:00 7.4976 07.28.2009-14:00:00 7.4976 07.28.2009-15:00:00 7.5026 07.28.2009-16:00:00 7.5026 07.28.2009-17:00:00 7.5026 07.28.2009-18:00:00 7.5026 07.28.2009-19:00:00 7.4976 07.28.2009-20:00:00 7.4926 07.28.2009-21:00:00 7.4926 07.28.2009-22:00:00 7.4825 07.28.2009-23:00:00 7.4775 07.29.2009-00:00:00 7.4725 07.29.2009-01:00:00 7.4775 07.29.2009-02:00:00 7.4675 07.29.2009-03:00:00 7.4625 07.29.2009-04:00:00 7.4574 07.29.2009-05:00:00 7.4424 07.29.2009-06:00:00 7.4323 07.29.2009-07:00:00 7.4323 07.29.2009-08:00:00 7.4223 07.29.2009-09:00:00 7.4223 07.29.2009-10:00:00 7.4173 07.29.2009-11:00:00 7.4122 07.29.2009-12:00:00 7.4122 07.29.2009-13:00:00 7.4173 07.29.2009-14:00:00 7.4173 07.29.2009-15:00:00 7.4173 07.29.2009-16:00:00 7.4173 07.29.2009-17:00:00 7.4223 07.29.2009-18:00:00 7.4273 07.29.2009-19:00:00 7.4223 07.29.2009-20:00:00 7.4173 07.29.2009-21:00:00 7.4173 07.29.2009-22:00:00 7.4173 07.29.2009-23:00:00 7.4173 07.30.2009-00:00:00 7.4173 07.30.2009-01:00:00 7.4173 07.30.2009-02:00:00 7.4173 07.30.2009-03:00:00 7.4122 07.30.2009-04:00:00 7.4122 07.30.2009-05:00:00 7.4072 07.30.2009-06:00:00 7.4022 07.30.2009-07:00:00 7.3922 07.30.2009-08:00:00 7.3821 07.30.2009-09:00:00 7.3771 07.30.2009-10:00:00 7.3620 07.30.2009-11:00:00 7.3620 07.30.2009-12:00:00 7.3570 07.30.2009-13:00:00 7.3570 07.30.2009-14:00:00 7.3570 07.30.2009-15:00:00 7.3570 07.30.2009-16:00:00 7.3570 07.30.2009-17:00:00 7.3470 07.30.2009-18:00:00 7.3369 07.30.2009-19:00:00 7.3319 07.30.2009-20:00:00 7.3269 07.30.2009-21:00:00 7.3269 07.30.2009-22:00:00 7.3269 07.30.2009-23:00:00 7.3269 07.31.2009-00:00:00 7.3269 07.31.2009-01:00:00 7.3269 07.31.2009-02:00:00 7.3269 07.31.2009-03:00:00 7.3219 07.31.2009-04:00:00 7.3219 07.31.2009-05:00:00 7.3219 07.31.2009-06:00:00 7.3118 07.31.2009-07:00:00 7.3068 07.31.2009-08:00:00 7.3018 07.31.2009-09:00:00 7.2867 07.31.2009-10:00:00 7.2666 07.31.2009-11:00:00 7.2616 07.31.2009-12:00:00 7.2515 07.31.2009-13:00:00 7.2415 07.31.2009-14:00:00 7.2415 07.31.2009-15:00:00 7.2315 07.31.2009-16:00:00 7.2114 07.31.2009-17:00:00 7.1963 07.31.2009-18:00:00 7.1913 07.31.2009-19:00:00 7.1913 07.31.2009-20:00:00 7.1913 07.31.2009-21:00:00 7.1913 07.31.2009-22:00:00 7.1863 07.31.2009-23:00:00 7.1863 08.01.2009-00:00:00 7.1863 08.01.2009-01:00:00 7.1863 08.01.2009-02:00:00 7.1812 08.01.2009-03:00:00 7.1762 08.01.2009-04:00:00 7.1762 08.01.2009-05:00:00 7.1762 08.01.2009-06:00:00 7.1762 08.01.2009-07:00:00 7.1612 08.01.2009-08:00:00 7.1561 08.01.2009-09:00:00 7.1461 08.01.2009-10:00:00 7.1210 08.01.2009-11:00:00 7.1059 08.01.2009-12:00:00 7.0959 08.01.2009-13:00:00 7.0908 08.01.2009-14:00:00 7.0808 08.01.2009-15:00:00 7.0708 08.01.2009-16:00:00 7.0557 08.01.2009-17:00:00 7.0507 08.01.2009-18:00:00 7.0406 08.01.2009-19:00:00 7.0205 08.01.2009-20:00:00 7.0256 08.01.2009-21:00:00 7.0205 08.01.2009-22:00:00 7.0205 08.01.2009-23:00:00 7.0205 08.02.2009-00:00:00 7.0205 08.02.2009-01:00:00 7.0205 08.02.2009-02:00:00 7.0256 08.02.2009-03:00:00 7.0205 08.02.2009-04:00:00 7.0205 08.02.2009-05:00:00 7.0155 08.02.2009-06:00:00 7.0055 08.02.2009-07:00:00 6.9854 08.02.2009-08:00:00 6.9854 08.02.2009-09:00:00 6.9703 08.02.2009-10:00:00 6.9553 08.02.2009-11:00:00 6.9352 08.02.2009-12:00:00 6.9352 08.02.2009-13:00:00 6.9352 08.02.2009-14:00:00 6.9251 08.02.2009-15:00:00 6.9050 08.02.2009-16:00:00 6.9000 08.02.2009-17:00:00 6.8950 08.02.2009-18:00:00 6.8900 08.02.2009-19:00:00 6.8749 08.02.2009-20:00:00 6.8799 08.02.2009-21:00:00 6.8799 08.02.2009-22:00:00 6.8749 08.02.2009-23:00:00 6.8749 08.03.2009-00:00:00 6.8749 08.03.2009-01:00:00 6.8749 08.03.2009-02:00:00 6.8749 08.03.2009-03:00:00 6.8749 08.03.2009-04:00:00 6.8749 08.03.2009-05:00:00 6.8749 08.03.2009-06:00:00 6.8749 08.03.2009-07:00:00 6.8749 08.03.2009-08:00:00 6.8749 08.03.2009-09:00:00 6.8649 08.03.2009-10:00:00 6.8598 08.03.2009-11:00:00 6.8598 08.03.2009-12:00:00 6.8448 08.03.2009-13:00:00 6.8347 08.03.2009-14:00:00 6.8197 08.03.2009-15:00:00 6.8146 08.03.2009-16:00:00 6.8096 08.03.2009-17:00:00 6.8046 08.03.2009-18:00:00 6.7996 08.03.2009-19:00:00 6.7946 08.03.2009-20:00:00 6.7996 08.03.2009-21:00:00 6.7946 08.03.2009-22:00:00 6.7895 08.03.2009-23:00:00 6.7845 08.04.2009-00:00:00 6.7845 08.04.2009-01:00:00 6.7845 08.04.2009-02:00:00 6.7845 08.04.2009-03:00:00 6.7845 08.04.2009-04:00:00 6.7845 08.04.2009-05:00:00 6.7845 08.04.2009-06:00:00 6.7795 08.04.2009-07:00:00 6.7795 08.04.2009-08:00:00 6.7694 08.04.2009-09:00:00 6.7694 08.04.2009-10:00:00 6.7594 08.04.2009-11:00:00 6.7443 08.04.2009-12:00:00 6.7393 08.04.2009-13:00:00 6.7192 08.04.2009-14:00:00 6.6991 08.04.2009-15:00:00 6.6891 08.04.2009-16:00:00 6.6891 08.04.2009-17:00:00 6.6841 08.04.2009-18:00:00 6.6740 08.04.2009-19:00:00 6.6740 08.04.2009-20:00:00 6.6740 08.04.2009-21:00:00 6.6740 08.04.2009-22:00:00 6.6740 08.04.2009-23:00:00 6.6740 08.05.2009-00:00:00 6.6740 08.05.2009-01:00:00 6.6740 08.05.2009-02:00:00 6.6740 08.05.2009-03:00:00 6.6690 08.05.2009-04:00:00 6.6690 08.05.2009-05:00:00 6.6740 08.05.2009-06:00:00 6.6740 08.05.2009-07:00:00 6.6740 08.05.2009-08:00:00 6.6740 08.05.2009-09:00:00 6.6640 08.05.2009-10:00:00 6.6590 08.05.2009-11:00:00 6.6389 08.05.2009-12:00:00 6.6339 08.05.2009-13:00:00 6.6238 08.05.2009-14:00:00 6.6238 08.05.2009-15:00:00 6.6037 08.05.2009-16:00:00 6.6037 08.05.2009-17:00:00 6.5987 08.05.2009-18:00:00 6.5836 08.05.2009-19:00:00 6.5836 08.05.2009-20:00:00 6.5937 08.05.2009-21:00:00 6.5937 08.05.2009-22:00:00 6.5937 08.05.2009-23:00:00 6.6037 08.06.2009-00:00:00 6.6087 08.06.2009-01:00:00 6.6087 08.06.2009-02:00:00 6.6138 08.06.2009-03:00:00 6.6138 08.06.2009-04:00:00 6.6138 08.06.2009-05:00:00 6.6138 08.06.2009-06:00:00 6.6238 08.06.2009-07:00:00 6.6288 08.06.2009-08:00:00 6.6339 08.06.2009-09:00:00 6.6339 08.06.2009-10:00:00 6.6339 08.06.2009-11:00:00 6.6339 08.06.2009-12:00:00 6.6087 08.06.2009-13:00:00 6.5987 08.06.2009-14:00:00 6.5836 08.06.2009-15:00:00 6.5786 08.06.2009-16:00:00 6.5786 08.06.2009-17:00:00 6.5736 08.06.2009-18:00:00 6.5736 08.06.2009-19:00:00 6.5786 08.06.2009-20:00:00 6.5786 08.06.2009-21:00:00 6.5786 08.06.2009-22:00:00 6.5836 08.06.2009-23:00:00 6.5836 08.07.2009-00:00:00 6.5887 08.07.2009-01:00:00 6.5887 08.07.2009-02:00:00 6.5887 08.07.2009-03:00:00 6.5887 08.07.2009-04:00:00 6.5887 08.07.2009-05:00:00 6.5987 08.07.2009-06:00:00 6.5987 08.07.2009-07:00:00 6.5987 08.07.2009-08:00:00 6.5987 08.07.2009-09:00:00 6.6037 08.07.2009-10:00:00 6.6087 08.07.2009-11:00:00 6.6087 08.07.2009-12:00:00 6.6087 08.07.2009-13:00:00 6.5937 08.07.2009-14:00:00 6.5937 08.07.2009-15:00:00 6.5786 08.07.2009-16:00:00 6.5736 08.07.2009-17:00:00 6.5636 08.07.2009-18:00:00 6.5736 08.07.2009-19:00:00 6.5686 08.07.2009-20:00:00 6.5686 08.07.2009-21:00:00 6.5736 08.07.2009-22:00:00 6.5736 08.07.2009-23:00:00 6.5786 08.08.2009-00:00:00 6.5786 08.08.2009-01:00:00 6.5786 08.08.2009-02:00:00 6.5786 08.08.2009-03:00:00 6.5836 08.08.2009-04:00:00 6.5887 08.08.2009-05:00:00 6.5887 08.08.2009-06:00:00 6.5887 08.08.2009-07:00:00 6.5887 08.08.2009-08:00:00 6.5887 08.08.2009-09:00:00 6.5937 08.08.2009-10:00:00 6.5887 08.08.2009-11:00:00 6.5786 08.08.2009-12:00:00 6.5636 08.08.2009-13:00:00 6.5485 08.08.2009-14:00:00 6.5334 08.08.2009-15:00:00 6.5334 08.08.2009-16:00:00 6.5234 08.08.2009-17:00:00 6.5184 08.08.2009-18:00:00 6.5184 08.08.2009-19:00:00 6.5234 08.08.2009-20:00:00 6.5234 08.08.2009-21:00:00 6.5234 08.08.2009-22:00:00 6.5234 08.08.2009-23:00:00 6.5234 08.09.2009-00:00:00 6.5284 08.09.2009-01:00:00 6.5284 08.09.2009-02:00:00 6.5284 08.09.2009-03:00:00 6.5284 08.09.2009-04:00:00 6.5334 08.09.2009-05:00:00 6.5334 08.09.2009-06:00:00 6.5384 08.09.2009-07:00:00 6.5384 08.09.2009-08:00:00 6.5384 08.09.2009-09:00:00 6.5334 08.09.2009-10:00:00 6.5334 08.09.2009-11:00:00 6.5334 08.09.2009-12:00:00 6.5384 08.09.2009-13:00:00 6.5384 08.09.2009-14:00:00 6.5384 08.09.2009-15:00:00 6.5184 08.09.2009-16:00:00 6.5184 08.09.2009-17:00:00 6.5133 08.09.2009-18:00:00 6.5133 08.09.2009-19:00:00 6.5133 08.09.2009-20:00:00 6.5133 08.09.2009-21:00:00 6.5133 08.09.2009-22:00:00 6.5133 08.09.2009-23:00:00 6.5133 08.10.2009-00:00:00 6.5133 08.10.2009-01:00:00 6.5133 08.10.2009-02:00:00 6.5184 08.10.2009-03:00:00 6.5184 08.10.2009-04:00:00 6.5184 08.10.2009-05:00:00 6.5234 08.10.2009-06:00:00 6.5234 08.10.2009-07:00:00 6.5234 08.10.2009-08:00:00 6.5033 08.10.2009-09:00:00 6.5033 08.10.2009-10:00:00 6.4983 08.10.2009-11:00:00 6.4882 08.10.2009-12:00:00 6.4832 08.10.2009-13:00:00 6.4732 08.10.2009-14:00:00 6.4732 08.10.2009-15:00:00 6.4681 08.10.2009-16:00:00 6.4531 08.10.2009-17:00:00 6.4380 08.10.2009-18:00:00 6.4229 08.10.2009-19:00:00 6.4280 08.10.2009-20:00:00 6.4380 08.10.2009-21:00:00 6.4380 08.10.2009-22:00:00 6.4531 08.10.2009-23:00:00 6.4581 08.11.2009-00:00:00 6.4581 08.11.2009-01:00:00 6.4581 08.11.2009-02:00:00 6.4581 08.11.2009-03:00:00 6.4531 08.11.2009-04:00:00 6.4531 08.11.2009-05:00:00 6.4531 08.11.2009-06:00:00 6.4581 08.11.2009-07:00:00 6.4631 08.11.2009-08:00:00 6.4832 08.11.2009-09:00:00 6.4983 08.11.2009-10:00:00 6.5133 08.11.2009-11:00:00 6.4983 08.11.2009-12:00:00 6.4832 08.11.2009-13:00:00 6.4782 08.11.2009-14:00:00 6.4782 08.11.2009-15:00:00 6.4782 08.11.2009-16:00:00 6.4631 08.11.2009-17:00:00 6.4631 08.11.2009-18:00:00 6.4531 08.11.2009-19:00:00 6.4531 08.11.2009-20:00:00 6.4531 08.11.2009-21:00:00 6.4531 08.11.2009-22:00:00 6.4531 08.11.2009-23:00:00 6.4531 08.12.2009-00:00:00 6.4581 08.12.2009-01:00:00 6.4581 08.12.2009-02:00:00 6.4581 08.12.2009-03:00:00 6.4581 08.12.2009-04:00:00 6.4581 08.12.2009-05:00:00 6.4581 08.12.2009-06:00:00 6.4581 08.12.2009-07:00:00 6.4631 08.12.2009-08:00:00 6.4631 08.12.2009-09:00:00 6.4581 08.12.2009-10:00:00 6.4581 08.12.2009-11:00:00 6.4631 08.12.2009-12:00:00 6.4631 08.12.2009-13:00:00 6.4631 08.12.2009-14:00:00 6.4581 08.12.2009-15:00:00 6.4581 08.12.2009-16:00:00 6.4581 08.12.2009-17:00:00 6.4531 08.12.2009-18:00:00 6.4531 08.12.2009-19:00:00 6.4531 08.12.2009-20:00:00 6.4480 08.12.2009-21:00:00 6.4531 08.12.2009-22:00:00 6.4581 08.12.2009-23:00:00 6.4631 08.13.2009-00:00:00 6.4631 08.13.2009-01:00:00 6.4631 08.13.2009-02:00:00 6.4631 08.13.2009-03:00:00 6.4631 08.13.2009-04:00:00 6.4631 08.13.2009-05:00:00 6.4631 08.13.2009-06:00:00 6.4631 08.13.2009-07:00:00 6.4631 08.13.2009-08:00:00 6.4631 08.13.2009-09:00:00 6.4581 08.13.2009-10:00:00 6.4581 08.13.2009-11:00:00 6.4480 08.13.2009-12:00:00 6.4380 08.13.2009-13:00:00 6.4229 08.13.2009-14:00:00 6.4229 08.13.2009-15:00:00 6.4229 08.13.2009-16:00:00 6.4179 08.13.2009-17:00:00 6.4179 08.13.2009-18:00:00 6.4129 08.13.2009-19:00:00 6.4129 08.13.2009-20:00:00 6.4129 08.13.2009-21:00:00 6.4129 08.13.2009-22:00:00 6.4129 08.13.2009-23:00:00 6.4129 08.14.2009-00:00:00 6.4129 08.14.2009-01:00:00 6.4179 08.14.2009-02:00:00 6.4179 08.14.2009-03:00:00 6.4179 08.14.2009-04:00:00 6.4179 08.14.2009-05:00:00 6.4229 08.14.2009-06:00:00 6.4280 08.14.2009-07:00:00 6.4229 08.14.2009-08:00:00 6.4179 08.14.2009-09:00:00 6.4129 08.14.2009-10:00:00 6.4129 08.14.2009-11:00:00 6.4129 08.14.2009-12:00:00 6.3978 08.14.2009-13:00:00 6.3978 08.14.2009-14:00:00 6.3828 08.14.2009-15:00:00 6.3777 08.14.2009-16:00:00 6.3777 08.14.2009-17:00:00 6.3777 08.14.2009-18:00:00 6.3777 08.14.2009-19:00:00 6.3777 08.14.2009-20:00:00 6.3777 08.14.2009-21:00:00 6.3777 08.14.2009-22:00:00 6.3777 08.14.2009-23:00:00 6.3777 08.15.2009-00:00:00 6.3777 08.15.2009-01:00:00 6.3777 08.15.2009-02:00:00 6.3777 08.15.2009-03:00:00 6.3777 08.15.2009-04:00:00 6.3878 08.15.2009-05:00:00 6.3878 08.15.2009-06:00:00 6.3828 08.15.2009-07:00:00 6.3828 08.15.2009-08:00:00 6.3777 08.15.2009-09:00:00 6.3777 08.15.2009-10:00:00 6.3727 08.15.2009-11:00:00 6.3677 08.15.2009-12:00:00 6.3677 08.15.2009-13:00:00 6.3677 08.15.2009-14:00:00 6.3677 08.15.2009-15:00:00 6.3677 08.15.2009-16:00:00 6.3627 08.15.2009-17:00:00 6.3577 08.15.2009-18:00:00 6.3577 08.15.2009-19:00:00 6.3577 08.15.2009-20:00:00 6.3577 08.15.2009-21:00:00 6.3627 08.15.2009-22:00:00 6.3627 08.15.2009-23:00:00 6.3627 08.16.2009-00:00:00 6.3577 08.16.2009-01:00:00 6.3577 08.16.2009-02:00:00 6.3577 08.16.2009-03:00:00 6.3577 08.16.2009-04:00:00 6.3577 08.16.2009-05:00:00 6.3577 08.16.2009-06:00:00 6.3526 08.16.2009-07:00:00 6.3426 08.16.2009-08:00:00 6.3426 08.16.2009-09:00:00 6.3426 08.16.2009-10:00:00 6.3376 08.16.2009-11:00:00 6.3325 08.16.2009-12:00:00 6.3225 08.16.2009-13:00:00 6.3125 08.16.2009-14:00:00 6.3074 08.16.2009-15:00:00 6.3074 08.16.2009-16:00:00 6.3074 08.16.2009-17:00:00 6.3024 08.16.2009-18:00:00 6.2974 08.16.2009-19:00:00 6.2974 08.16.2009-20:00:00 6.2974 08.16.2009-21:00:00 6.2974 08.16.2009-22:00:00 6.2924 08.16.2009-23:00:00 6.2873 08.17.2009-00:00:00 6.2924 08.17.2009-01:00:00 6.2873 08.17.2009-02:00:00 6.2823 08.17.2009-03:00:00 6.2823 08.17.2009-04:00:00 6.2823 08.17.2009-05:00:00 6.2823 08.17.2009-06:00:00 6.2823 08.17.2009-07:00:00 6.2823 08.17.2009-08:00:00 6.2773 08.17.2009-09:00:00 6.2723 08.17.2009-10:00:00 6.2572 08.17.2009-11:00:00 6.2572 08.17.2009-12:00:00 6.2522 08.17.2009-13:00:00 6.2371 08.17.2009-14:00:00 6.2271 08.17.2009-15:00:00 6.2170 08.17.2009-16:00:00 6.2120 08.17.2009-17:00:00 6.2070 08.17.2009-18:00:00 6.2020 08.17.2009-19:00:00 6.2070 08.17.2009-20:00:00 6.2070 08.17.2009-21:00:00 6.2020 08.17.2009-22:00:00 6.1970 08.17.2009-23:00:00 6.1970 08.18.2009-00:00:00 6.1970 08.18.2009-01:00:00 6.1970 08.18.2009-02:00:00 6.1970 08.18.2009-03:00:00 6.1970 08.18.2009-04:00:00 6.1970 08.18.2009-05:00:00 6.1919 08.18.2009-06:00:00 6.1869 08.18.2009-07:00:00 6.1769 08.18.2009-08:00:00 6.1668 08.18.2009-09:00:00 6.1668 08.18.2009-10:00:00 6.1618 08.18.2009-11:00:00 6.1518 08.18.2009-12:00:00 6.1417 08.18.2009-13:00:00 6.1417 08.18.2009-14:00:00 6.1317 08.18.2009-15:00:00 6.1267 08.18.2009-16:00:00 6.1066 08.18.2009-17:00:00 6.1015 08.18.2009-18:00:00 6.1015 08.18.2009-19:00:00 6.1015 08.18.2009-20:00:00 6.1015 08.18.2009-21:00:00 6.1015 08.18.2009-22:00:00 6.1015 08.18.2009-23:00:00 6.0965 08.19.2009-00:00:00 6.0965 08.19.2009-01:00:00 6.0965 08.19.2009-02:00:00 6.0915 08.19.2009-03:00:00 6.0915 08.19.2009-04:00:00 6.0915 08.19.2009-05:00:00 6.0965 08.19.2009-06:00:00 6.0815 08.19.2009-07:00:00 6.0764 08.19.2009-08:00:00 6.0714 08.19.2009-09:00:00 6.0614 08.19.2009-10:00:00 6.0614 08.19.2009-11:00:00 6.0563 08.19.2009-12:00:00 6.0614 08.19.2009-13:00:00 6.0614 08.19.2009-14:00:00 6.0614 08.19.2009-15:00:00 6.0614 08.19.2009-16:00:00 6.0614 08.19.2009-17:00:00 6.0563 08.19.2009-18:00:00 6.0563 08.19.2009-19:00:00 6.0563 08.19.2009-20:00:00 6.0563 08.19.2009-21:00:00 6.0513 08.19.2009-22:00:00 6.0463 08.19.2009-23:00:00 6.0413 08.20.2009-00:00:00 6.0413 08.20.2009-01:00:00 6.0363 08.20.2009-02:00:00 6.0363 08.20.2009-03:00:00 6.0363 08.20.2009-04:00:00 6.0363 08.20.2009-05:00:00 6.0363 08.20.2009-06:00:00 6.0262 08.20.2009-07:00:00 6.0262 08.20.2009-08:00:00 6.0262 08.20.2009-09:00:00 6.0212 08.20.2009-10:00:00 6.0212 08.20.2009-11:00:00 6.0162 08.20.2009-12:00:00 6.0061 08.20.2009-13:00:00 5.9961 08.20.2009-14:00:00 5.9961 08.20.2009-15:00:00 5.9911 08.20.2009-16:00:00 5.9810 08.20.2009-17:00:00 5.9660 08.20.2009-18:00:00 5.9609 08.20.2009-19:00:00 5.9609 08.20.2009-20:00:00 5.9660 08.20.2009-21:00:00 5.9660 08.20.2009-22:00:00 5.9660 08.20.2009-23:00:00 5.9609 08.21.2009-00:00:00 5.9609 08.21.2009-01:00:00 5.9609 08.21.2009-02:00:00 5.9609 08.21.2009-03:00:00 5.9660 08.21.2009-04:00:00 5.9660 08.21.2009-05:00:00 5.9660 08.21.2009-06:00:00 5.9710 08.21.2009-07:00:00 5.9710 08.21.2009-08:00:00 5.9710 08.21.2009-09:00:00 5.9710 08.21.2009-10:00:00 5.9710 08.21.2009-11:00:00 5.9559 08.21.2009-12:00:00 5.9559 08.21.2009-13:00:00 5.9559 08.21.2009-14:00:00 5.9559 08.21.2009-15:00:00 5.9559 08.21.2009-16:00:00 5.9559 08.21.2009-17:00:00 5.9509 08.21.2009-18:00:00 5.9509 08.21.2009-19:00:00 5.9609 08.21.2009-20:00:00 5.9609 08.21.2009-21:00:00 5.9609 08.21.2009-22:00:00 5.9609 08.21.2009-23:00:00 5.9609 08.22.2009-00:00:00 5.9609 08.22.2009-01:00:00 5.9559 08.22.2009-02:00:00 5.9559 08.22.2009-03:00:00 5.9559 08.22.2009-04:00:00 5.9559 08.22.2009-05:00:00 5.9559 08.22.2009-06:00:00 5.9509 08.22.2009-07:00:00 5.9509 08.22.2009-08:00:00 5.9509 08.22.2009-09:00:00 5.9509 08.22.2009-10:00:00 5.9408 08.22.2009-11:00:00 5.9308 08.22.2009-12:00:00 5.9208 08.22.2009-13:00:00 5.9157 08.22.2009-14:00:00 5.9107 08.22.2009-15:00:00 5.8956 08.22.2009-16:00:00 5.8906 08.22.2009-17:00:00 5.8856 08.22.2009-18:00:00 5.8806 08.22.2009-19:00:00 5.8806 08.22.2009-20:00:00 5.8806 08.22.2009-21:00:00 5.8806 08.22.2009-22:00:00 5.8756 08.22.2009-23:00:00 5.8756 08.23.2009-00:00:00 5.8806 08.23.2009-01:00:00 5.8806 08.23.2009-02:00:00 5.8806 08.23.2009-03:00:00 5.8856 08.23.2009-04:00:00 5.8856 08.23.2009-05:00:00 5.8906 08.23.2009-06:00:00 5.8906 08.23.2009-07:00:00 5.8806 08.23.2009-08:00:00 5.8806 08.23.2009-09:00:00 5.8756 08.23.2009-10:00:00 5.8655 08.23.2009-11:00:00 5.8605 08.23.2009-12:00:00 5.8504 08.23.2009-13:00:00 5.8304 08.23.2009-14:00:00 5.8304 08.23.2009-15:00:00 5.8203 08.23.2009-16:00:00 5.8203 08.23.2009-17:00:00 5.8103 08.23.2009-18:00:00 5.8103 08.23.2009-19:00:00 5.8053 08.23.2009-20:00:00 5.8053 08.23.2009-21:00:00 5.8053 08.23.2009-22:00:00 5.8053 08.23.2009-23:00:00 5.8053 08.24.2009-00:00:00 5.8002 08.24.2009-01:00:00 5.8002 08.24.2009-02:00:00 5.8053 08.24.2009-03:00:00 5.8053 08.24.2009-04:00:00 5.8053 08.24.2009-05:00:00 5.8053 08.24.2009-06:00:00 5.8002 08.24.2009-07:00:00 5.8002 08.24.2009-08:00:00 5.8002 08.24.2009-09:00:00 5.7952 08.24.2009-10:00:00 5.7801 08.24.2009-11:00:00 5.7751 08.24.2009-12:00:00 5.7701 08.24.2009-13:00:00 5.7651 08.24.2009-14:00:00 5.7651 08.24.2009-15:00:00 5.7601 08.24.2009-16:00:00 5.7601 08.24.2009-17:00:00 5.7601 08.24.2009-18:00:00 5.7550 08.24.2009-19:00:00 5.7550 08.24.2009-20:00:00 5.7550 08.24.2009-21:00:00 5.7550 08.24.2009-22:00:00 5.7500 08.24.2009-23:00:00 5.7500 08.25.2009-00:00:00 5.7550 08.25.2009-01:00:00 5.7550 08.25.2009-02:00:00 5.7550 08.25.2009-03:00:00 5.7550 08.25.2009-04:00:00 5.7550 08.25.2009-05:00:00 5.7550 08.25.2009-06:00:00 5.7601 08.25.2009-07:00:00 5.7601 08.25.2009-08:00:00 5.7601 08.25.2009-09:00:00 5.7601 08.25.2009-10:00:00 5.7701 08.25.2009-11:00:00 5.7701 08.25.2009-12:00:00 5.7701 08.25.2009-13:00:00 5.7651 08.25.2009-14:00:00 5.7701 08.25.2009-15:00:00 5.7651 08.25.2009-16:00:00 5.7651 08.25.2009-17:00:00 5.7651 08.25.2009-18:00:00 5.7601 08.25.2009-19:00:00 5.7601 08.25.2009-20:00:00 5.7601 08.25.2009-21:00:00 5.7601 08.25.2009-22:00:00 5.7651 08.25.2009-23:00:00 5.7651 08.26.2009-00:00:00 5.7701 08.26.2009-01:00:00 5.7701 08.26.2009-02:00:00 5.7701 08.26.2009-03:00:00 5.7701 08.26.2009-04:00:00 5.7701 08.26.2009-05:00:00 5.7701 08.26.2009-06:00:00 5.7701 08.26.2009-07:00:00 5.7651 08.26.2009-08:00:00 5.7651 08.26.2009-09:00:00 5.7601 08.26.2009-10:00:00 5.7550 08.26.2009-11:00:00 5.7450 08.26.2009-12:00:00 5.7450 08.26.2009-13:00:00 5.7349 08.26.2009-14:00:00 5.7299 08.26.2009-15:00:00 5.7249 08.26.2009-16:00:00 5.7249 08.26.2009-17:00:00 5.7199 08.26.2009-18:00:00 5.7149 08.26.2009-19:00:00 5.7199 08.26.2009-20:00:00 5.7199 08.26.2009-21:00:00 5.7199 08.26.2009-22:00:00 5.7199 08.26.2009-23:00:00 5.7199 08.27.2009-00:00:00 5.7199 08.27.2009-01:00:00 5.7199 08.27.2009-02:00:00 5.7249 08.27.2009-03:00:00 5.7199 08.27.2009-04:00:00 5.7249 08.27.2009-05:00:00 5.7199 08.27.2009-06:00:00 5.7098 08.27.2009-07:00:00 5.6998 08.27.2009-08:00:00 5.6948 08.27.2009-09:00:00 5.6898 08.27.2009-10:00:00 5.6898 08.27.2009-11:00:00 5.6898 08.27.2009-12:00:00 5.6847 08.27.2009-13:00:00 5.6847 08.27.2009-14:00:00 5.6747 08.27.2009-15:00:00 5.6747 08.27.2009-16:00:00 5.6747 08.27.2009-17:00:00 5.6697 08.27.2009-18:00:00 5.6697 08.27.2009-19:00:00 5.6697 08.27.2009-20:00:00 5.6697 08.27.2009-21:00:00 5.6747 08.27.2009-22:00:00 5.6747 08.27.2009-23:00:00 5.6747 08.28.2009-00:00:00 5.6697 08.28.2009-01:00:00 5.6697 08.28.2009-02:00:00 5.6697 08.28.2009-03:00:00 5.6697 08.28.2009-04:00:00 5.6697 08.28.2009-05:00:00 5.6747 08.28.2009-06:00:00 5.6747 08.28.2009-07:00:00 5.6747 08.28.2009-08:00:00 5.6697 08.28.2009-09:00:00 5.6646 08.28.2009-10:00:00 5.6546 08.28.2009-11:00:00 5.6546 08.28.2009-12:00:00 5.6496 08.28.2009-13:00:00 5.6596 08.28.2009-14:00:00 5.6797 08.28.2009-15:00:00 5.7048 08.28.2009-16:00:00 5.6998 08.28.2009-17:00:00 5.6998 08.28.2009-18:00:00 5.6998 08.28.2009-19:00:00 5.6998 08.28.2009-20:00:00 5.7098 08.28.2009-21:00:00 5.7098 08.28.2009-22:00:00 5.7098 08.28.2009-23:00:00 5.7098 08.29.2009-00:00:00 5.7149 08.29.2009-01:00:00 5.7149 08.29.2009-02:00:00 5.7249 08.29.2009-03:00:00 5.7249 08.29.2009-04:00:00 5.7249 08.29.2009-05:00:00 5.7249 08.29.2009-06:00:00 5.7249 08.29.2009-07:00:00 5.7149 08.29.2009-08:00:00 5.7149 08.29.2009-09:00:00 5.7149 08.29.2009-10:00:00 5.7098 08.29.2009-11:00:00 5.6998 08.29.2009-12:00:00 5.6998 08.29.2009-13:00:00 5.6998 08.29.2009-14:00:00 5.6898 08.29.2009-15:00:00 5.6898 08.29.2009-16:00:00 5.6747 08.29.2009-17:00:00 5.6747 08.29.2009-18:00:00 5.6747 08.29.2009-19:00:00 5.6747 08.29.2009-20:00:00 5.6747 08.29.2009-21:00:00 5.6797 08.29.2009-22:00:00 5.6797 08.29.2009-23:00:00 5.6847 08.30.2009-00:00:00 5.6898 08.30.2009-01:00:00 5.6898 08.30.2009-02:00:00 5.6847 08.30.2009-03:00:00 5.6847 08.30.2009-04:00:00 5.6847 08.30.2009-05:00:00 5.6847 08.30.2009-06:00:00 5.6847 08.30.2009-07:00:00 5.6747 08.30.2009-08:00:00 5.6697 08.30.2009-09:00:00 5.6596 08.30.2009-10:00:00 5.6546 08.30.2009-11:00:00 5.6446 08.30.2009-12:00:00 5.6446 08.30.2009-13:00:00 5.6395 08.30.2009-14:00:00 5.6245 08.30.2009-15:00:00 5.6245 08.30.2009-16:00:00 5.6194 08.30.2009-17:00:00 5.6144 08.30.2009-18:00:00 5.5994 08.30.2009-19:00:00 5.5943 08.30.2009-20:00:00 5.5943 08.30.2009-21:00:00 5.5943 08.30.2009-22:00:00 5.5943 08.30.2009-23:00:00 5.5943 08.31.2009-00:00:00 5.5994 08.31.2009-01:00:00 5.5994 08.31.2009-02:00:00 5.5994 08.31.2009-03:00:00 5.6044 08.31.2009-04:00:00 5.6044 08.31.2009-05:00:00 5.6044 08.31.2009-06:00:00 5.6094 08.31.2009-07:00:00 5.5943 08.31.2009-08:00:00 5.5943 08.31.2009-09:00:00 5.5943 08.31.2009-10:00:00 5.5843 08.31.2009-11:00:00 5.5793 08.31.2009-12:00:00 5.5692 08.31.2009-13:00:00 5.5491 08.31.2009-14:00:00 5.5441 08.31.2009-15:00:00 5.5391 08.31.2009-16:00:00 5.5391 08.31.2009-17:00:00 5.5341 08.31.2009-18:00:00 5.5341 08.31.2009-19:00:00 5.5341 08.31.2009-20:00:00 5.5341 08.31.2009-21:00:00 5.5341 08.31.2009-22:00:00 5.5341 08.31.2009-23:00:00 5.5341 09.01.2009-00:00:00 5.5341 09.01.2009-01:00:00 5.5341 09.01.2009-02:00:00 5.5391 09.01.2009-03:00:00 5.5391 09.01.2009-04:00:00 5.5441 09.01.2009-05:00:00 5.5441 09.01.2009-06:00:00 5.5441 09.01.2009-07:00:00 5.5391 09.01.2009-08:00:00 5.5391 09.01.2009-09:00:00 5.5391 09.01.2009-10:00:00 5.5391 09.01.2009-11:00:00 5.5341 09.01.2009-12:00:00 5.5240 09.01.2009-13:00:00 5.5190 09.01.2009-14:00:00 5.5190 09.01.2009-15:00:00 5.5039 09.01.2009-16:00:00 5.4989 09.01.2009-17:00:00 5.4889 09.01.2009-18:00:00 5.4889 09.01.2009-19:00:00 5.4889 09.01.2009-20:00:00 5.4889 09.01.2009-21:00:00 5.4889 09.01.2009-22:00:00 5.4889 09.01.2009-23:00:00 5.4989 09.02.2009-00:00:00 5.4989 09.02.2009-01:00:00 5.4989 09.02.2009-02:00:00 5.4989 09.02.2009-03:00:00 5.4989 09.02.2009-04:00:00 5.4989 09.02.2009-05:00:00 5.4989 09.02.2009-06:00:00 5.4989 09.02.2009-07:00:00 5.4989 09.02.2009-08:00:00 5.4939 09.02.2009-09:00:00 5.4839 09.02.2009-10:00:00 5.4788 09.02.2009-11:00:00 5.4738 09.02.2009-12:00:00 5.4688 09.02.2009-13:00:00 5.4638 09.02.2009-14:00:00 5.4638 09.02.2009-15:00:00 5.4587 09.02.2009-16:00:00 5.4487 09.02.2009-17:00:00 5.4437 09.02.2009-18:00:00 5.4437 09.02.2009-19:00:00 5.4437 09.02.2009-20:00:00 5.4437 09.02.2009-21:00:00 5.4437 09.02.2009-22:00:00 5.4437 09.02.2009-23:00:00 5.4437 09.03.2009-00:00:00 5.4437 09.03.2009-01:00:00 5.4437 09.03.2009-02:00:00 5.4537 09.03.2009-03:00:00 5.4839 09.03.2009-04:00:00 5.4989 09.03.2009-05:00:00 5.4989 09.03.2009-06:00:00 5.4939 09.03.2009-07:00:00 5.4939 09.03.2009-08:00:00 5.4939 09.03.2009-09:00:00 5.4989 09.03.2009-10:00:00 5.4939 09.03.2009-11:00:00 5.4839 09.03.2009-12:00:00 5.4839 09.03.2009-13:00:00 5.4839 09.03.2009-14:00:00 5.4889 09.03.2009-15:00:00 5.4889 09.03.2009-16:00:00 5.4939 09.03.2009-17:00:00 5.4939 09.03.2009-18:00:00 5.4939 09.03.2009-19:00:00 5.4989 09.03.2009-20:00:00 5.4939 09.03.2009-21:00:00 5.4939 09.03.2009-22:00:00 5.4939 09.03.2009-23:00:00 5.4939 09.04.2009-00:00:00 5.4939 09.04.2009-01:00:00 5.4939 09.04.2009-02:00:00 5.4889 09.04.2009-03:00:00 5.4889 09.04.2009-04:00:00 5.4939 09.04.2009-05:00:00 5.4939 09.04.2009-06:00:00 5.4939 09.04.2009-07:00:00 5.4939 09.04.2009-08:00:00 5.4939 09.04.2009-09:00:00 5.4939 09.04.2009-10:00:00 5.4839 09.04.2009-11:00:00 5.4839 09.04.2009-12:00:00 5.4839 09.04.2009-13:00:00 5.4839 09.04.2009-14:00:00 5.4738 09.04.2009-15:00:00 5.4738 09.04.2009-16:00:00 5.4688 09.04.2009-17:00:00 5.4688 09.04.2009-18:00:00 5.4688 09.04.2009-19:00:00 5.4688 09.04.2009-20:00:00 5.4688 09.04.2009-21:00:00 5.4738 09.04.2009-22:00:00 5.4738 09.04.2009-23:00:00 5.4738 09.05.2009-00:00:00 5.4738 09.05.2009-01:00:00 5.4738 09.05.2009-02:00:00 5.4738 09.05.2009-03:00:00 5.4738 09.05.2009-04:00:00 5.4738 09.05.2009-05:00:00 5.4738 09.05.2009-06:00:00 5.4738 09.05.2009-07:00:00 5.4738 09.05.2009-08:00:00 5.4738 09.05.2009-09:00:00 5.4738 09.05.2009-10:00:00 5.4738 09.05.2009-11:00:00 5.4738 09.05.2009-12:00:00 5.4788 09.05.2009-13:00:00 5.4788 09.05.2009-14:00:00 5.4839 09.05.2009-15:00:00 5.4839 09.05.2009-16:00:00 5.4839 09.05.2009-17:00:00 5.4839 09.05.2009-18:00:00 5.4889 09.05.2009-19:00:00 5.4939 09.05.2009-20:00:00 5.4939 09.05.2009-21:00:00 5.4939 09.05.2009-22:00:00 5.4939 09.05.2009-23:00:00 5.4989 09.06.2009-00:00:00 5.4989 09.06.2009-01:00:00 5.4989 09.06.2009-02:00:00 5.4939 09.06.2009-03:00:00 5.4939 09.06.2009-04:00:00 5.4989 09.06.2009-05:00:00 5.4939 09.06.2009-06:00:00 5.4939 09.06.2009-07:00:00 5.4989 09.06.2009-08:00:00 5.4989 09.06.2009-09:00:00 5.4989 09.06.2009-10:00:00 5.5391 09.06.2009-11:00:00 5.5642 09.06.2009-12:00:00 5.5893 09.06.2009-13:00:00 5.6094 09.06.2009-14:00:00 5.6144 09.06.2009-15:00:00 5.7400 09.06.2009-16:00:00 5.8053 09.06.2009-17:00:00 5.8203 09.06.2009-18:00:00 5.8906 09.06.2009-19:00:00 5.9107 09.06.2009-20:00:00 5.9208 09.06.2009-21:00:00 5.9258 09.06.2009-22:00:00 5.9258 09.06.2009-23:00:00 5.9258 09.07.2009-00:00:00 5.9358 09.07.2009-01:00:00 5.9459 09.07.2009-02:00:00 5.9559 09.07.2009-03:00:00 5.9559 09.07.2009-04:00:00 5.9559 09.07.2009-05:00:00 5.9660 09.07.2009-06:00:00 5.9760 09.07.2009-07:00:00 5.9810 09.07.2009-08:00:00 5.9961 09.07.2009-09:00:00 6.0011 09.07.2009-10:00:00 6.0162 09.07.2009-11:00:00 6.0262 09.07.2009-12:00:00 6.0312 09.07.2009-13:00:00 6.0513 09.07.2009-14:00:00 6.0513 09.07.2009-15:00:00 6.0563 09.07.2009-16:00:00 6.0563 09.07.2009-17:00:00 6.0614 09.07.2009-18:00:00 6.0714 09.07.2009-19:00:00 6.0714 09.07.2009-20:00:00 6.0764 09.07.2009-21:00:00 6.0815 09.07.2009-22:00:00 6.0915 09.07.2009-23:00:00 6.0915 09.08.2009-00:00:00 6.0915 09.08.2009-01:00:00 6.0915 09.08.2009-02:00:00 6.0915 09.08.2009-03:00:00 6.1015 09.08.2009-04:00:00 6.1066 09.08.2009-05:00:00 6.1066 09.08.2009-06:00:00 6.1116 09.08.2009-07:00:00 6.1066 09.08.2009-08:00:00 6.1066 09.08.2009-09:00:00 6.1066 09.08.2009-10:00:00 6.0965 09.08.2009-11:00:00 6.0865 09.08.2009-12:00:00 6.0865 09.08.2009-13:00:00 6.0764 09.08.2009-14:00:00 6.0764 09.08.2009-15:00:00 6.0714 09.08.2009-16:00:00 6.0664 09.08.2009-17:00:00 6.0664 09.08.2009-18:00:00 6.0664 09.08.2009-19:00:00 6.0563 09.08.2009-20:00:00 6.0563 09.08.2009-21:00:00 6.0614 09.08.2009-22:00:00 6.0614 09.08.2009-23:00:00 6.0614 09.09.2009-00:00:00 6.0614 09.09.2009-01:00:00 6.0614 09.09.2009-02:00:00 6.0614 09.09.2009-03:00:00 6.0563 09.09.2009-04:00:00 6.0563 09.09.2009-05:00:00 6.0563 09.09.2009-06:00:00 6.0614 09.09.2009-07:00:00 6.0614 09.09.2009-08:00:00 6.0563 09.09.2009-09:00:00 6.0513 09.09.2009-10:00:00 6.0513 09.09.2009-11:00:00 6.0463 09.09.2009-12:00:00 6.0463 09.09.2009-13:00:00 6.0463 09.09.2009-14:00:00 6.0513 09.09.2009-15:00:00 6.0513 09.09.2009-16:00:00 6.0463 09.09.2009-17:00:00 6.0513 09.09.2009-18:00:00 6.0563 09.09.2009-19:00:00 6.0865 09.09.2009-20:00:00 6.0865 09.09.2009-21:00:00 6.0915 09.09.2009-22:00:00 6.0915 09.09.2009-23:00:00 6.0915 09.10.2009-00:00:00 6.0915 09.10.2009-01:00:00 6.1015 09.10.2009-02:00:00 6.1066 09.10.2009-03:00:00 6.1166 09.10.2009-04:00:00 6.1367 09.10.2009-05:00:00 6.1467 09.10.2009-06:00:00 6.1568 09.10.2009-07:00:00 6.1618 09.10.2009-08:00:00 6.1618 09.10.2009-09:00:00 6.1718 09.10.2009-10:00:00 6.1718 09.10.2009-11:00:00 6.1668 09.10.2009-12:00:00 6.1618 09.10.2009-13:00:00 6.1568 09.10.2009-14:00:00 6.1518 09.10.2009-15:00:00 6.1317 09.10.2009-16:00:00 6.1267 09.10.2009-17:00:00 6.1216 09.10.2009-18:00:00 6.1216 09.10.2009-19:00:00 6.1166 09.10.2009-20:00:00 6.1166 09.10.2009-21:00:00 6.1116 09.10.2009-22:00:00 6.1015 09.10.2009-23:00:00 6.1015 09.11.2009-00:00:00 6.1066 09.11.2009-01:00:00 6.1015 09.11.2009-02:00:00 6.0915 09.11.2009-03:00:00 6.0915 09.11.2009-04:00:00 6.0915 09.11.2009-05:00:00 6.0915 09.11.2009-06:00:00 6.0915 09.11.2009-07:00:00 6.0865 09.11.2009-08:00:00 6.0815 09.11.2009-09:00:00 6.0764 09.11.2009-10:00:00 6.0714 09.11.2009-11:00:00 6.0714 09.11.2009-12:00:00 6.0614 09.11.2009-13:00:00 6.0614 09.11.2009-14:00:00 6.0664 09.11.2009-15:00:00 6.0563 09.11.2009-16:00:00 6.0563 09.11.2009-17:00:00 6.0614 09.11.2009-18:00:00 6.0513 09.11.2009-19:00:00 6.0463 09.11.2009-20:00:00 6.0463 09.11.2009-21:00:00 6.0413 09.11.2009-22:00:00 6.0413 09.11.2009-23:00:00 6.0413 09.12.2009-00:00:00 6.0262 09.12.2009-01:00:00 6.0262 09.12.2009-02:00:00 6.0262 09.12.2009-03:00:00 6.0262 09.12.2009-04:00:00 6.0212 09.12.2009-05:00:00 6.0162 09.12.2009-06:00:00 6.0162 09.12.2009-07:00:00 6.0061 09.12.2009-08:00:00 6.0011 09.12.2009-09:00:00 5.9961 09.12.2009-10:00:00 5.9860 09.12.2009-11:00:00 5.9860 09.12.2009-12:00:00 5.9860 09.12.2009-13:00:00 5.9860 09.12.2009-14:00:00 5.9810 09.12.2009-15:00:00 5.9810 09.12.2009-16:00:00 5.9760 09.12.2009-17:00:00 5.9760 09.12.2009-18:00:00 5.9760 09.12.2009-19:00:00 5.9760 09.12.2009-20:00:00 5.9710 09.12.2009-21:00:00 5.9710 09.12.2009-22:00:00 5.9710 09.12.2009-23:00:00 5.9710 09.13.2009-00:00:00 5.9710 09.13.2009-01:00:00 5.9760 09.13.2009-02:00:00 5.9710 09.13.2009-03:00:00 5.9710 09.13.2009-04:00:00 5.9710 09.13.2009-05:00:00 5.9710 09.13.2009-06:00:00 5.9660 09.13.2009-07:00:00 5.9609 09.13.2009-08:00:00 5.9609 09.13.2009-09:00:00 5.9609 09.13.2009-10:00:00 5.9559 09.13.2009-11:00:00 5.9509 09.13.2009-12:00:00 5.9459 09.13.2009-13:00:00 5.9358 09.13.2009-14:00:00 5.9308 09.13.2009-15:00:00 5.9157 09.13.2009-16:00:00 5.9107 09.13.2009-17:00:00 5.9107 09.13.2009-18:00:00 5.9057 09.13.2009-19:00:00 5.9007 09.13.2009-20:00:00 5.9007 09.13.2009-21:00:00 5.9007 09.13.2009-22:00:00 5.9057 09.13.2009-23:00:00 5.9057 09.14.2009-00:00:00 5.9057 09.14.2009-01:00:00 5.9057 09.14.2009-02:00:00 5.9057 09.14.2009-03:00:00 5.9057 09.14.2009-04:00:00 5.9057 09.14.2009-05:00:00 5.9057 09.14.2009-06:00:00 5.9057 09.14.2009-07:00:00 5.9007 09.14.2009-08:00:00 5.9007 09.14.2009-09:00:00 5.9007 09.14.2009-10:00:00 5.8956 09.14.2009-11:00:00 5.8806 09.14.2009-12:00:00 5.8806 09.14.2009-13:00:00 5.8756 09.14.2009-14:00:00 5.8705 09.14.2009-15:00:00 5.8605 09.14.2009-16:00:00 5.8504 09.14.2009-17:00:00 5.8504 09.14.2009-18:00:00 5.8504 09.14.2009-19:00:00 5.8504 09.14.2009-20:00:00 5.8504 09.14.2009-21:00:00 5.8504 09.14.2009-22:00:00 5.8504 09.14.2009-23:00:00 5.8504 09.15.2009-00:00:00 5.8504 09.15.2009-01:00:00 5.8504 09.15.2009-02:00:00 5.8504 09.15.2009-03:00:00 5.8504 09.15.2009-04:00:00 5.8555 09.15.2009-05:00:00 5.8504 09.15.2009-06:00:00 5.8504 09.15.2009-07:00:00 5.8504 09.15.2009-08:00:00 5.8454 09.15.2009-09:00:00 5.8454 09.15.2009-10:00:00 5.8404 09.15.2009-11:00:00 5.8253 09.15.2009-12:00:00 5.8203 09.15.2009-13:00:00 5.8203 09.15.2009-14:00:00 5.8153 09.15.2009-15:00:00 5.8103 09.15.2009-16:00:00 5.8053 09.15.2009-17:00:00 5.8002 09.15.2009-18:00:00 5.8002 09.15.2009-19:00:00 5.8002 09.15.2009-20:00:00 5.8002 09.15.2009-21:00:00 5.8002 09.15.2009-22:00:00 5.8002 09.15.2009-23:00:00 5.8002 09.16.2009-00:00:00 5.8002 09.16.2009-01:00:00 5.7952 09.16.2009-02:00:00 5.7902 09.16.2009-03:00:00 5.7852 09.16.2009-04:00:00 5.7852 09.16.2009-05:00:00 5.7801 09.16.2009-06:00:00 5.7801 09.16.2009-07:00:00 5.7751 09.16.2009-08:00:00 5.7751 09.16.2009-09:00:00 5.7751 09.16.2009-10:00:00 5.7651 09.16.2009-11:00:00 5.7601 09.16.2009-12:00:00 5.7450 09.16.2009-13:00:00 5.7450 09.16.2009-14:00:00 5.7400 09.16.2009-15:00:00 5.7400 09.16.2009-16:00:00 5.7349 09.16.2009-17:00:00 5.7299 09.16.2009-18:00:00 5.7299 09.16.2009-19:00:00 5.7299 09.16.2009-20:00:00 5.7299 09.16.2009-21:00:00 5.7500 09.16.2009-22:00:00 5.7550 09.16.2009-23:00:00 5.7601 09.17.2009-00:00:00 5.7651 09.17.2009-01:00:00 5.7651 09.17.2009-02:00:00 5.7801 09.17.2009-03:00:00 5.7952 09.17.2009-04:00:00 5.7952 09.17.2009-05:00:00 5.8053 09.17.2009-06:00:00 5.8103 09.17.2009-07:00:00 5.8354 09.17.2009-08:00:00 5.8454 09.17.2009-09:00:00 5.8555 09.17.2009-10:00:00 5.8605 09.17.2009-11:00:00 5.8655 09.17.2009-12:00:00 5.8705 09.17.2009-13:00:00 5.8806 09.17.2009-14:00:00 5.8906 09.17.2009-15:00:00 5.8906 09.17.2009-16:00:00 5.8856 09.17.2009-17:00:00 5.8856 09.17.2009-18:00:00 5.9007 09.17.2009-19:00:00 5.9007 09.17.2009-20:00:00 5.9107 09.17.2009-21:00:00 5.9157 09.17.2009-22:00:00 5.9157 09.17.2009-23:00:00 5.9308 09.18.2009-00:00:00 5.9308 09.18.2009-01:00:00 5.9459 09.18.2009-02:00:00 5.9459 09.18.2009-03:00:00 5.9509 09.18.2009-04:00:00 5.9609 09.18.2009-05:00:00 5.9660 09.18.2009-06:00:00 5.9660 09.18.2009-07:00:00 5.9660 09.18.2009-08:00:00 5.9660 09.18.2009-09:00:00 5.9609 09.18.2009-10:00:00 5.9559 09.18.2009-11:00:00 5.9408 09.18.2009-12:00:00 5.9258 09.18.2009-13:00:00 5.9107 09.18.2009-14:00:00 5.9057 09.18.2009-15:00:00 5.8856 09.18.2009-16:00:00 5.8856 09.18.2009-17:00:00 5.8856 09.18.2009-18:00:00 5.8806 09.18.2009-19:00:00 5.8806 09.18.2009-20:00:00 5.8756 09.18.2009-21:00:00 5.8756 09.18.2009-22:00:00 5.8756 09.18.2009-23:00:00 5.8756 09.19.2009-00:00:00 5.8806 09.19.2009-01:00:00 5.8756 09.19.2009-02:00:00 5.8756 09.19.2009-03:00:00 5.8756 09.19.2009-04:00:00 5.8956 09.19.2009-05:00:00 5.9710 09.19.2009-06:00:00 6.1216 09.19.2009-07:00:00 6.2572 09.19.2009-08:00:00 6.3024 09.19.2009-09:00:00 6.3225 09.19.2009-10:00:00 6.3426 09.19.2009-11:00:00 6.3476 09.19.2009-12:00:00 6.3777 09.19.2009-13:00:00 6.3777 09.19.2009-14:00:00 6.3928 09.19.2009-15:00:00 6.3978 09.19.2009-16:00:00 6.4079 09.19.2009-17:00:00 6.4229 09.19.2009-18:00:00 6.4430 09.19.2009-19:00:00 6.4581 09.19.2009-20:00:00 6.4631 09.19.2009-21:00:00 6.4932 09.19.2009-22:00:00 6.5184 09.19.2009-23:00:00 6.5535 09.20.2009-00:00:00 6.5887 09.20.2009-01:00:00 6.5987 09.20.2009-02:00:00 6.6238 09.20.2009-03:00:00 6.6439 09.20.2009-04:00:00 6.6640 09.20.2009-05:00:00 6.6891 09.20.2009-06:00:00 6.7192 09.20.2009-07:00:00 6.7293 09.20.2009-08:00:00 6.7494 09.20.2009-09:00:00 6.7644 09.20.2009-10:00:00 6.7795 09.20.2009-11:00:00 6.8096 09.20.2009-12:00:00 6.8096 09.20.2009-13:00:00 6.8247 09.20.2009-14:00:00 6.8347 09.20.2009-15:00:00 6.8598 09.20.2009-16:00:00 6.8749 09.20.2009-17:00:00 6.8799 09.20.2009-18:00:00 6.8900 09.20.2009-19:00:00 6.9050 09.20.2009-20:00:00 6.9101 09.20.2009-21:00:00 6.9352 09.20.2009-22:00:00 6.9352 09.20.2009-23:00:00 6.9402 09.21.2009-00:00:00 6.9352 09.21.2009-01:00:00 6.9452 09.21.2009-02:00:00 6.9502 09.21.2009-03:00:00 6.9502 09.21.2009-04:00:00 6.9452 09.21.2009-05:00:00 6.9502 09.21.2009-06:00:00 6.9653 09.21.2009-07:00:00 6.9753 09.21.2009-08:00:00 6.9653 09.21.2009-09:00:00 6.9703 09.21.2009-10:00:00 6.9502 09.21.2009-11:00:00 6.9452 09.21.2009-12:00:00 6.9452 09.21.2009-13:00:00 6.9301 09.21.2009-14:00:00 6.9151 09.21.2009-15:00:00 6.9201 09.21.2009-16:00:00 6.9201 09.21.2009-17:00:00 6.9151 09.21.2009-18:00:00 6.9101 09.21.2009-19:00:00 6.9151 09.21.2009-20:00:00 6.9151 09.21.2009-21:00:00 6.9151 09.21.2009-22:00:00 6.9151 09.21.2009-23:00:00 6.9251 09.22.2009-00:00:00 6.9201 09.22.2009-01:00:00 6.9101 09.22.2009-02:00:00 6.9000 09.22.2009-03:00:00 6.8950 09.22.2009-04:00:00 6.8900 09.22.2009-05:00:00 6.8799 09.22.2009-06:00:00 6.8749 09.22.2009-07:00:00 6.8548 09.22.2009-08:00:00 6.8548 09.22.2009-09:00:00 6.8398 09.22.2009-10:00:00 6.8297 09.22.2009-11:00:00 6.8247 09.22.2009-12:00:00 6.8297 09.22.2009-13:00:00 6.8297 09.22.2009-14:00:00 6.8347 09.22.2009-15:00:00 6.8398 09.22.2009-16:00:00 6.8398 09.22.2009-17:00:00 6.8347 09.22.2009-18:00:00 6.8146 09.22.2009-19:00:00 6.7996 09.22.2009-20:00:00 6.7845 09.22.2009-21:00:00 6.7795 09.22.2009-22:00:00 6.7745 09.22.2009-23:00:00 6.7594 09.23.2009-00:00:00 6.7544 09.23.2009-01:00:00 6.7544 09.23.2009-02:00:00 6.7594 09.23.2009-03:00:00 6.7594 09.23.2009-04:00:00 6.7544 09.23.2009-05:00:00 6.7494 09.23.2009-06:00:00 6.7393 09.23.2009-07:00:00 6.7393 09.23.2009-08:00:00 6.7293 09.23.2009-09:00:00 6.7293 09.23.2009-10:00:00 6.7243 09.23.2009-11:00:00 6.7142 09.23.2009-12:00:00 6.7092 09.23.2009-13:00:00 6.7092 09.23.2009-14:00:00 6.7042 09.23.2009-15:00:00 6.6891 09.23.2009-16:00:00 6.6740 09.23.2009-17:00:00 6.6740 09.23.2009-18:00:00 6.6690 09.23.2009-19:00:00 6.6690 09.23.2009-20:00:00 6.6690 09.23.2009-21:00:00 6.6690 09.23.2009-22:00:00 6.6690 09.23.2009-23:00:00 6.6690 09.24.2009-00:00:00 6.6690 09.24.2009-01:00:00 6.6690 09.24.2009-02:00:00 6.6690 09.24.2009-03:00:00 6.6640 09.24.2009-04:00:00 6.6590 09.24.2009-05:00:00 6.6590 09.24.2009-06:00:00 6.6590 09.24.2009-07:00:00 6.6539 09.24.2009-08:00:00 6.6489 09.24.2009-09:00:00 6.6439 09.24.2009-10:00:00 6.6339 09.24.2009-11:00:00 6.6238 09.24.2009-12:00:00 6.6238 09.24.2009-13:00:00 6.6138 09.24.2009-14:00:00 6.6037 09.24.2009-15:00:00 6.5887 09.24.2009-16:00:00 6.5836 09.24.2009-17:00:00 6.5786 09.24.2009-18:00:00 6.5736 09.24.2009-19:00:00 6.5736 09.24.2009-20:00:00 6.5736 09.24.2009-21:00:00 6.5786 09.24.2009-22:00:00 6.5736 09.24.2009-23:00:00 6.5736 09.25.2009-00:00:00 6.5686 09.25.2009-01:00:00 6.5686 09.25.2009-02:00:00 6.5686 09.25.2009-03:00:00 6.5636 09.25.2009-04:00:00 6.5636 09.25.2009-05:00:00 6.5585 09.25.2009-06:00:00 6.5485 09.25.2009-07:00:00 6.5334 09.25.2009-08:00:00 6.5083 09.25.2009-09:00:00 6.5033 09.25.2009-10:00:00 6.4983 09.25.2009-11:00:00 6.5033 09.25.2009-12:00:00 6.4932 09.25.2009-13:00:00 6.4782 09.25.2009-14:00:00 6.4681 09.25.2009-15:00:00 6.4681 09.25.2009-16:00:00 6.4681 09.25.2009-17:00:00 6.4581 09.25.2009-18:00:00 6.4631 09.25.2009-19:00:00 6.4581 09.25.2009-20:00:00 6.4581 09.25.2009-21:00:00 6.4631 09.25.2009-22:00:00 6.4581 09.25.2009-23:00:00 6.4581 09.26.2009-00:00:00 6.4480 09.26.2009-01:00:00 6.4480 09.26.2009-02:00:00 6.4531 09.26.2009-03:00:00 6.4531 09.26.2009-04:00:00 6.4430 09.26.2009-05:00:00 6.4380 09.26.2009-06:00:00 6.4380 09.26.2009-07:00:00 6.4280 09.26.2009-08:00:00 6.4280 09.26.2009-09:00:00 6.4229 09.26.2009-10:00:00 6.4079 09.26.2009-11:00:00 6.4079 09.26.2009-12:00:00 6.4029 09.26.2009-13:00:00 6.3978 09.26.2009-14:00:00 6.3878 09.26.2009-15:00:00 6.3727 09.26.2009-16:00:00 6.3577 09.26.2009-17:00:00 6.3577 09.26.2009-18:00:00 6.3577 09.26.2009-19:00:00 6.3577 09.26.2009-20:00:00 6.3526 09.26.2009-21:00:00 6.3526 09.26.2009-22:00:00 6.3577 09.26.2009-23:00:00 6.3627 09.27.2009-00:00:00 6.3627 09.27.2009-01:00:00 6.3577 09.27.2009-02:00:00 6.3577 09.27.2009-03:00:00 6.3627 09.27.2009-04:00:00 6.3627 09.27.2009-05:00:00 6.3577 09.27.2009-06:00:00 6.3476 09.27.2009-07:00:00 6.3376 09.27.2009-08:00:00 6.3325 09.27.2009-09:00:00 6.3325 09.27.2009-10:00:00 6.3275 09.27.2009-11:00:00 6.3125 09.27.2009-12:00:00 6.3125 09.27.2009-13:00:00 6.3024 09.27.2009-14:00:00 6.2773 09.27.2009-15:00:00 6.2622 09.27.2009-16:00:00 6.2422 09.27.2009-17:00:00 6.2371 09.27.2009-18:00:00 6.2371 09.27.2009-19:00:00 6.2321 09.27.2009-20:00:00 6.2321 09.27.2009-21:00:00 6.2271 09.27.2009-22:00:00 6.2271 09.27.2009-23:00:00 6.2221 09.28.2009-00:00:00 6.2170 09.28.2009-01:00:00 6.2170 09.28.2009-02:00:00 6.2070 09.28.2009-03:00:00 6.2070 09.28.2009-04:00:00 6.2120 09.28.2009-05:00:00 6.2120 09.28.2009-06:00:00 6.2120 09.28.2009-07:00:00 6.2020 09.28.2009-08:00:00 6.2020 09.28.2009-09:00:00 6.2020 09.28.2009-10:00:00 6.1919 09.28.2009-11:00:00 6.1869 09.28.2009-12:00:00 6.1668 09.28.2009-13:00:00 6.1568 09.28.2009-14:00:00 6.1568 09.28.2009-15:00:00 6.1568 09.28.2009-16:00:00 6.1568 09.28.2009-17:00:00 6.1518 09.28.2009-18:00:00 6.1568 09.28.2009-19:00:00 6.1618 09.28.2009-20:00:00 6.1618 09.28.2009-21:00:00 6.1618 09.28.2009-22:00:00 6.1568 09.28.2009-23:00:00 6.1668 09.29.2009-00:00:00 6.1718 09.29.2009-01:00:00 6.1718 09.29.2009-02:00:00 6.1718 09.29.2009-03:00:00 6.1668 09.29.2009-04:00:00 6.1668 09.29.2009-05:00:00 6.1718 09.29.2009-06:00:00 6.1718 09.29.2009-07:00:00 6.1718 09.29.2009-08:00:00 6.2070 09.29.2009-09:00:00 6.2572 09.29.2009-10:00:00 6.2873 09.29.2009-11:00:00 6.3426 09.29.2009-12:00:00 6.4079 09.29.2009-13:00:00 6.6439 09.29.2009-14:00:00 6.7644 09.29.2009-15:00:00 6.7694 09.29.2009-16:00:00 6.8146 09.29.2009-17:00:00 6.8398 09.29.2009-18:00:00 6.9101 09.29.2009-19:00:00 7.1210 09.29.2009-20:00:00 7.2666 09.29.2009-21:00:00 7.3721 09.29.2009-22:00:00 7.8994 09.29.2009-23:00:00 8.1806 09.30.2009-00:00:00 8.3162 09.30.2009-01:00:00 8.4216 09.30.2009-02:00:00 8.5221 09.30.2009-03:00:00 8.7179 09.30.2009-04:00:00 8.8234 09.30.2009-05:00:00 8.9238 09.30.2009-06:00:00 9.0393 09.30.2009-07:00:00 9.0895 09.30.2009-08:00:00 9.1699 09.30.2009-09:00:00 9.2854 09.30.2009-10:00:00 9.3105 09.30.2009-11:00:00 9.4009 09.30.2009-12:00:00 9.4612 09.30.2009-13:00:00 9.5415 09.30.2009-14:00:00 9.5967 09.30.2009-15:00:00 9.6419 09.30.2009-16:00:00 9.6972 09.30.2009-17:00:00 9.7524 09.30.2009-18:00:00 9.8127 09.30.2009-19:00:00 9.8428 09.30.2009-20:00:00 9.9081 09.30.2009-21:00:00 9.9433 09.30.2009-22:00:00 10.0035 09.30.2009-23:00:00 10.0588 10.01.2009-00:00:00 10.1291 10.01.2009-01:00:00 10.1542 10.01.2009-02:00:00 10.1994 10.01.2009-03:00:00 10.2245 10.01.2009-04:00:00 10.2446 10.01.2009-05:00:00 10.2847 10.01.2009-06:00:00 10.3400 10.01.2009-07:00:00 10.3802 10.01.2009-08:00:00 10.4153 10.01.2009-09:00:00 10.4555 10.01.2009-10:00:00 10.4856 10.01.2009-11:00:00 10.4906 10.01.2009-12:00:00 10.5057 10.01.2009-13:00:00 10.5057 10.01.2009-14:00:00 10.5258 10.01.2009-15:00:00 10.5409 10.01.2009-16:00:00 10.5559 10.01.2009-17:00:00 10.6061 10.01.2009-18:00:00 10.6463 10.01.2009-19:00:00 10.6865 10.01.2009-20:00:00 10.7417 10.01.2009-21:00:00 10.8723 10.01.2009-22:00:00 10.9526 10.01.2009-23:00:00 10.9978 10.02.2009-00:00:00 11.1033 10.02.2009-01:00:00 11.1585 10.02.2009-02:00:00 11.2439 10.02.2009-03:00:00 11.2941 10.02.2009-04:00:00 11.3343 10.02.2009-05:00:00 11.3544 10.02.2009-06:00:00 11.3795 10.02.2009-07:00:00 11.4197 10.02.2009-08:00:00 11.4548 10.02.2009-09:00:00 11.5000 10.02.2009-10:00:00 11.5201 10.02.2009-11:00:00 11.6005 10.02.2009-12:00:00 11.6155 10.02.2009-13:00:00 11.6507 10.02.2009-14:00:00 11.6909 10.02.2009-15:00:00 11.7762 10.02.2009-16:00:00 11.8114 10.02.2009-17:00:00 11.8566 10.02.2009-18:00:00 11.8968 10.02.2009-19:00:00 11.9118 10.02.2009-20:00:00 11.9269 10.02.2009-21:00:00 11.9470 10.02.2009-22:00:00 11.9771 10.02.2009-23:00:00 11.9972 10.03.2009-00:00:00 12.0273 10.03.2009-01:00:00 12.0474 10.03.2009-02:00:00 12.0574 10.03.2009-03:00:00 12.0675 10.03.2009-04:00:00 12.0926 10.03.2009-05:00:00 12.1177 10.03.2009-06:00:00 12.1478 10.03.2009-07:00:00 12.1880 10.03.2009-08:00:00 12.2131 10.03.2009-09:00:00 12.2332 10.03.2009-10:00:00 12.2483 10.03.2009-11:00:00 12.2633 10.03.2009-12:00:00 12.2734 10.03.2009-13:00:00 12.2885 10.03.2009-14:00:00 12.2885 10.03.2009-15:00:00 12.2885 10.03.2009-16:00:00 12.2985 10.03.2009-17:00:00 12.3085 10.03.2009-18:00:00 12.3186 10.03.2009-19:00:00 12.3286 10.03.2009-20:00:00 12.3337 10.03.2009-21:00:00 12.3387 10.03.2009-22:00:00 12.3487 10.03.2009-23:00:00 12.3537 10.04.2009-00:00:00 12.3788 10.04.2009-01:00:00 12.3889 10.04.2009-02:00:00 12.3989 10.04.2009-03:00:00 12.4240 10.04.2009-04:00:00 12.4291 10.04.2009-05:00:00 12.4341 10.04.2009-06:00:00 12.4441 10.04.2009-07:00:00 12.4592 10.04.2009-08:00:00 12.4642 10.04.2009-09:00:00 12.4692 10.04.2009-10:00:00 12.4743 10.04.2009-11:00:00 12.4743 10.04.2009-12:00:00 12.4692 10.04.2009-13:00:00 12.4642 10.04.2009-14:00:00 12.4592 10.04.2009-15:00:00 12.4492 10.04.2009-16:00:00 12.4542 10.04.2009-17:00:00 12.4492 10.04.2009-18:00:00 12.4492 10.04.2009-19:00:00 12.4492 10.04.2009-20:00:00 12.4542 10.04.2009-21:00:00 12.4492 10.04.2009-22:00:00 12.4492 10.04.2009-23:00:00 12.4492 10.05.2009-00:00:00 12.4441 10.05.2009-01:00:00 12.4492 10.05.2009-02:00:00 12.4542 10.05.2009-03:00:00 12.4542 10.05.2009-04:00:00 12.4542 10.05.2009-05:00:00 12.4441 10.05.2009-06:00:00 12.4492 10.05.2009-07:00:00 12.4492 10.05.2009-08:00:00 12.4441 10.05.2009-09:00:00 12.4341 10.05.2009-10:00:00 12.4291 10.05.2009-11:00:00 12.4240 10.05.2009-12:00:00 12.4090 10.05.2009-13:00:00 12.4090 10.05.2009-14:00:00 12.4040 10.05.2009-15:00:00 12.3989 10.05.2009-16:00:00 12.3788 10.05.2009-17:00:00 12.3738 10.05.2009-18:00:00 12.3738 10.05.2009-19:00:00 12.3688 10.05.2009-20:00:00 12.3638 10.05.2009-21:00:00 12.3588 10.05.2009-22:00:00 12.3688 10.05.2009-23:00:00 12.3688 10.06.2009-00:00:00 12.3738 10.06.2009-01:00:00 12.3688 10.06.2009-02:00:00 12.3638 10.06.2009-03:00:00 12.3588 10.06.2009-04:00:00 12.3638 10.06.2009-05:00:00 12.3638 10.06.2009-06:00:00 12.3588 10.06.2009-07:00:00 12.3588 10.06.2009-08:00:00 12.3487 10.06.2009-09:00:00 12.3487 10.06.2009-10:00:00 12.3387 10.06.2009-11:00:00 12.3236 10.06.2009-12:00:00 12.3035 10.06.2009-13:00:00 12.3035 10.06.2009-14:00:00 12.2935 10.06.2009-15:00:00 12.2885 10.06.2009-16:00:00 12.2684 10.06.2009-17:00:00 12.2633 10.06.2009-18:00:00 12.2282 10.06.2009-19:00:00 12.2031 10.06.2009-20:00:00 12.1880 10.06.2009-21:00:00 12.1930 10.06.2009-22:00:00 12.1880 10.06.2009-23:00:00 12.1830 10.07.2009-00:00:00 12.1830 10.07.2009-01:00:00 12.1830 10.07.2009-02:00:00 12.1730 10.07.2009-03:00:00 12.1679 10.07.2009-04:00:00 12.1579 10.07.2009-05:00:00 12.1478 10.07.2009-06:00:00 12.1378 10.07.2009-07:00:00 12.1278 10.07.2009-08:00:00 12.1026 10.07.2009-09:00:00 12.0826 10.07.2009-10:00:00 12.0725 10.07.2009-11:00:00 12.0524 10.07.2009-12:00:00 12.0474 10.07.2009-13:00:00 12.0424 10.07.2009-14:00:00 12.0223 10.07.2009-15:00:00 12.0022 10.07.2009-16:00:00 11.9922 10.07.2009-17:00:00 11.9821 10.07.2009-18:00:00 11.9721 10.07.2009-19:00:00 11.9721 10.07.2009-20:00:00 11.9620 10.07.2009-21:00:00 11.9570 10.07.2009-22:00:00 11.9470 10.07.2009-23:00:00 11.9470 10.08.2009-00:00:00 11.9118 10.08.2009-01:00:00 11.8968 10.08.2009-02:00:00 11.8767 10.08.2009-03:00:00 11.8516 10.08.2009-04:00:00 11.8465 10.08.2009-05:00:00 11.8415 10.08.2009-06:00:00 11.8415 10.08.2009-07:00:00 11.8264 10.08.2009-08:00:00 11.8164 10.08.2009-09:00:00 11.8013 10.08.2009-10:00:00 11.7812 10.08.2009-11:00:00 11.7712 10.08.2009-12:00:00 11.7511 10.08.2009-13:00:00 11.7310 10.08.2009-14:00:00 11.7160 10.08.2009-15:00:00 11.7009 10.08.2009-16:00:00 11.6808 10.08.2009-17:00:00 11.6657 10.08.2009-18:00:00 11.6657 10.08.2009-19:00:00 11.6657 10.08.2009-20:00:00 11.6356 10.08.2009-21:00:00 11.6306 10.08.2009-22:00:00 11.6155 10.08.2009-23:00:00 11.6055 10.09.2009-00:00:00 11.5954 10.09.2009-01:00:00 11.5954 10.09.2009-02:00:00 11.5754 10.09.2009-03:00:00 11.5754 10.09.2009-04:00:00 11.5653 10.09.2009-05:00:00 11.5502 10.09.2009-06:00:00 11.5502 10.09.2009-07:00:00 11.5201 10.09.2009-08:00:00 11.5151 10.09.2009-09:00:00 11.5101 10.09.2009-10:00:00 11.5050 10.09.2009-11:00:00 11.5000 10.09.2009-12:00:00 11.4900 10.09.2009-13:00:00 11.4799 10.09.2009-14:00:00 11.4649 10.09.2009-15:00:00 11.4599 10.09.2009-16:00:00 11.4548 10.09.2009-17:00:00 11.4448 10.09.2009-18:00:00 11.4398 10.09.2009-19:00:00 11.4398 10.09.2009-20:00:00 11.4347 10.09.2009-21:00:00 11.4297 10.09.2009-22:00:00 11.4247 10.09.2009-23:00:00 11.4197 10.10.2009-00:00:00 11.4046 10.10.2009-01:00:00 11.3946 10.10.2009-02:00:00 11.3895 10.10.2009-03:00:00 11.3895 10.10.2009-04:00:00 11.3845 10.10.2009-05:00:00 11.3795 10.10.2009-06:00:00 11.3795 10.10.2009-07:00:00 11.3795 10.10.2009-08:00:00 11.3745 10.10.2009-09:00:00 11.3695 10.10.2009-10:00:00 11.3695 10.10.2009-11:00:00 11.3594 10.10.2009-12:00:00 11.3494 10.10.2009-13:00:00 11.3443 10.10.2009-14:00:00 11.3443 10.10.2009-15:00:00 11.3393 10.10.2009-16:00:00 11.3343 10.10.2009-17:00:00 11.3243 10.10.2009-18:00:00 11.3142 10.10.2009-19:00:00 11.3042 10.10.2009-20:00:00 11.2941 10.10.2009-21:00:00 11.2891 10.10.2009-22:00:00 11.2891 10.10.2009-23:00:00 11.2841 10.11.2009-00:00:00 11.2791 10.11.2009-01:00:00 11.2640 10.11.2009-02:00:00 11.2590 10.11.2009-03:00:00 11.2590 10.11.2009-04:00:00 11.2489 10.11.2009-05:00:00 11.2339 10.11.2009-06:00:00 11.2238 10.11.2009-07:00:00 11.2188 10.11.2009-08:00:00 11.2138 10.11.2009-09:00:00 11.2088 10.11.2009-10:00:00 11.1987 10.11.2009-11:00:00 11.1937 10.11.2009-12:00:00 11.1836 10.11.2009-13:00:00 11.1736 10.11.2009-14:00:00 11.1485 10.11.2009-15:00:00 11.1435 10.11.2009-16:00:00 11.1435 10.11.2009-17:00:00 11.1385 10.11.2009-18:00:00 11.1385 10.11.2009-19:00:00 11.1334 10.11.2009-20:00:00 11.1184 10.11.2009-21:00:00 11.1133 10.11.2009-22:00:00 11.1083 10.11.2009-23:00:00 11.1033 10.12.2009-00:00:00 11.0933 10.12.2009-01:00:00 11.0882 10.12.2009-02:00:00 11.0882 10.12.2009-03:00:00 11.0832 10.12.2009-04:00:00 11.0732 10.12.2009-05:00:00 11.0581 10.12.2009-06:00:00 11.0481 10.12.2009-07:00:00 11.0430 10.12.2009-08:00:00 11.0481 10.12.2009-09:00:00 11.0481 10.12.2009-10:00:00 11.0380 10.12.2009-11:00:00 11.0330 10.12.2009-12:00:00 11.0179 10.12.2009-13:00:00 11.0179 10.12.2009-14:00:00 11.0129 10.12.2009-15:00:00 11.0079 10.12.2009-16:00:00 11.0029 10.12.2009-17:00:00 10.9978 10.12.2009-18:00:00 10.9978 10.12.2009-19:00:00 10.9828 10.12.2009-20:00:00 10.9828 10.12.2009-21:00:00 10.9778 10.12.2009-22:00:00 10.9828 10.12.2009-23:00:00 10.9878 10.13.2009-00:00:00 10.9978 10.13.2009-01:00:00 10.9978 10.13.2009-02:00:00 11.0029 10.13.2009-03:00:00 11.0129 10.13.2009-04:00:00 11.0280 10.13.2009-05:00:00 11.0531 10.13.2009-06:00:00 11.0832 10.13.2009-07:00:00 11.1083 10.13.2009-08:00:00 11.1585 10.13.2009-09:00:00 11.3042 10.13.2009-10:00:00 11.3895 10.13.2009-11:00:00 11.4799 10.13.2009-12:00:00 11.5553 10.13.2009-13:00:00 11.6406 10.13.2009-14:00:00 11.7210 10.13.2009-15:00:00 11.7712 10.13.2009-16:00:00 11.8064 10.13.2009-17:00:00 11.8465 10.13.2009-18:00:00 11.8716 10.13.2009-19:00:00 11.9118 10.13.2009-20:00:00 12.0424 10.13.2009-21:00:00 12.1227 10.13.2009-22:00:00 12.1880 10.13.2009-23:00:00 12.2181 10.14.2009-00:00:00 12.2834 10.14.2009-01:00:00 12.3537 10.14.2009-02:00:00 12.3989 10.14.2009-03:00:00 12.4492 10.14.2009-04:00:00 12.6500 10.14.2009-05:00:00 12.8861 10.14.2009-06:00:00 13.0317 10.14.2009-07:00:00 13.1572 10.14.2009-08:00:00 13.2326 10.14.2009-09:00:00 13.3380 10.14.2009-10:00:00 13.3682 10.14.2009-11:00:00 13.4435 10.14.2009-12:00:00 13.5037 10.14.2009-13:00:00 13.5640 10.14.2009-14:00:00 13.6494 10.14.2009-15:00:00 13.7297 10.14.2009-16:00:00 13.8754 10.14.2009-17:00:00 13.9306 10.14.2009-18:00:00 13.9808 10.14.2009-19:00:00 14.0059 10.14.2009-20:00:00 14.0813 10.14.2009-21:00:00 14.1214 10.14.2009-22:00:00 14.1516 10.14.2009-23:00:00 14.1917 10.15.2009-00:00:00 14.2068 10.15.2009-01:00:00 14.2269 10.15.2009-02:00:00 14.2520 10.15.2009-03:00:00 14.2771 10.15.2009-04:00:00 14.2922 10.15.2009-05:00:00 14.3223 10.15.2009-06:00:00 14.3323 10.15.2009-07:00:00 14.3625 10.15.2009-08:00:00 14.3675 10.15.2009-09:00:00 14.3775 10.15.2009-10:00:00 14.3826 10.15.2009-11:00:00 14.3926 10.15.2009-12:00:00 14.4077 10.15.2009-13:00:00 14.4278 10.15.2009-14:00:00 14.4328 10.15.2009-15:00:00 14.4629 10.15.2009-16:00:00 14.4679 10.15.2009-17:00:00 14.4780 10.15.2009-18:00:00 14.4880 10.15.2009-19:00:00 14.5031 10.15.2009-20:00:00 14.5031 10.15.2009-21:00:00 14.5081 10.15.2009-22:00:00 14.5182 10.15.2009-23:00:00 14.5182 10.16.2009-00:00:00 14.5232 10.16.2009-01:00:00 14.5282 10.16.2009-02:00:00 14.5433 10.16.2009-03:00:00 14.5483 10.16.2009-04:00:00 14.5483 10.16.2009-05:00:00 14.5583 10.16.2009-06:00:00 14.5583 10.16.2009-07:00:00 14.5634 10.16.2009-08:00:00 14.5634 10.16.2009-09:00:00 14.5834 10.16.2009-10:00:00 14.6136 10.16.2009-11:00:00 14.6839 10.16.2009-12:00:00 14.7291 10.16.2009-13:00:00 14.7743 10.16.2009-14:00:00 14.8144 10.16.2009-15:00:00 14.8647 10.16.2009-16:00:00 14.8847 10.16.2009-17:00:00 14.9099 10.16.2009-18:00:00 14.9299 10.16.2009-19:00:00 14.9350 10.16.2009-20:00:00 14.9450 10.16.2009-21:00:00 14.9701 10.16.2009-22:00:00 15.0856 10.16.2009-23:00:00 15.1861 10.17.2009-00:00:00 15.2815 10.17.2009-01:00:00 15.3769 10.17.2009-02:00:00 15.4120 10.17.2009-03:00:00 15.4372 10.17.2009-04:00:00 15.4773 10.17.2009-05:00:00 15.5326 10.17.2009-06:00:00 15.5878 10.17.2009-07:00:00 15.6732 10.17.2009-08:00:00 15.8489 10.17.2009-09:00:00 15.9544 10.17.2009-10:00:00 16.1251 10.17.2009-11:00:00 16.4013 10.17.2009-12:00:00 16.5671 10.17.2009-13:00:00 16.8533 10.17.2009-14:00:00 17.0893 10.17.2009-15:00:00 17.2802 10.17.2009-16:00:00 17.4409 10.17.2009-17:00:00 17.5413 10.17.2009-18:00:00 17.6970 10.17.2009-19:00:00 17.8275 10.17.2009-20:00:00 17.8878 10.17.2009-21:00:00 17.9380 10.17.2009-22:00:00 17.9933 10.17.2009-23:00:00 18.0636 10.18.2009-00:00:00 18.1038 10.18.2009-01:00:00 18.1339 10.18.2009-02:00:00 18.2293 10.18.2009-03:00:00 18.3348 10.18.2009-04:00:00 18.3900 10.18.2009-05:00:00 18.4452 10.18.2009-06:00:00 18.4955 10.18.2009-07:00:00 18.5256 10.18.2009-08:00:00 18.5708 10.18.2009-09:00:00 18.5909 10.18.2009-10:00:00 18.6009 10.18.2009-11:00:00 18.6361 10.18.2009-12:00:00 18.6461 10.18.2009-13:00:00 18.6562 10.18.2009-14:00:00 18.6662 10.18.2009-15:00:00 18.6813 10.18.2009-16:00:00 18.6813 10.18.2009-17:00:00 18.7114 10.18.2009-18:00:00 18.7164 10.18.2009-19:00:00 18.7315 10.18.2009-20:00:00 18.7365 10.18.2009-21:00:00 18.7315 10.18.2009-22:00:00 18.7365 10.18.2009-23:00:00 18.7365 10.19.2009-00:00:00 18.7315 10.19.2009-01:00:00 18.7365 10.19.2009-02:00:00 18.7415 10.19.2009-03:00:00 18.7365 10.19.2009-04:00:00 18.7315 10.19.2009-05:00:00 18.7315 10.19.2009-06:00:00 18.7465 10.19.2009-07:00:00 18.7415 10.19.2009-08:00:00 18.7365 10.19.2009-09:00:00 18.7315 10.19.2009-10:00:00 18.7265 10.19.2009-11:00:00 18.7164 10.19.2009-12:00:00 18.7064 10.19.2009-13:00:00 18.7064 10.19.2009-14:00:00 18.7064 10.19.2009-15:00:00 18.7114 10.19.2009-16:00:00 18.7014 10.19.2009-17:00:00 18.7014 10.19.2009-18:00:00 18.6913 10.19.2009-19:00:00 18.6762 10.19.2009-20:00:00 18.6813 10.19.2009-21:00:00 18.6612 10.19.2009-22:00:00 18.6662 10.19.2009-23:00:00 18.6712 10.20.2009-00:00:00 18.6762 10.20.2009-01:00:00 18.6813 10.20.2009-02:00:00 18.6762 10.20.2009-03:00:00 18.6813 10.20.2009-04:00:00 18.6712 10.20.2009-05:00:00 18.6813 10.20.2009-06:00:00 18.6662 10.20.2009-07:00:00 18.6562 10.20.2009-08:00:00 18.6361 10.20.2009-09:00:00 18.6160 10.20.2009-10:00:00 18.6009 10.20.2009-11:00:00 18.5959 10.20.2009-12:00:00 18.5808 10.20.2009-13:00:00 18.5658 10.20.2009-14:00:00 18.5658 10.20.2009-15:00:00 18.5658 10.20.2009-16:00:00 18.5557 10.20.2009-17:00:00 18.5457 10.20.2009-18:00:00 18.5356 10.20.2009-19:00:00 18.5306 10.20.2009-20:00:00 18.5256 10.20.2009-21:00:00 18.5055 10.20.2009-22:00:00 18.5055 10.20.2009-23:00:00 18.4904 10.21.2009-00:00:00 18.4904 10.21.2009-01:00:00 18.4854 10.21.2009-02:00:00 18.4653 10.21.2009-03:00:00 18.4603 10.21.2009-04:00:00 18.4503 10.21.2009-05:00:00 18.4402 10.21.2009-06:00:00 18.4402 10.21.2009-07:00:00 18.4251 10.21.2009-08:00:00 18.4101 10.21.2009-09:00:00 18.3850 10.21.2009-10:00:00 18.3900 10.21.2009-11:00:00 18.3749 10.21.2009-12:00:00 18.4251 10.21.2009-13:00:00 18.5206 10.21.2009-14:00:00 18.5909 10.21.2009-15:00:00 18.6210 10.21.2009-16:00:00 18.6361 10.21.2009-17:00:00 18.6310 10.21.2009-18:00:00 18.6210 10.21.2009-19:00:00 18.6260 10.21.2009-20:00:00 18.6411 10.21.2009-21:00:00 18.6361 10.21.2009-22:00:00 18.6361 10.21.2009-23:00:00 18.6260 10.22.2009-00:00:00 18.6210 10.22.2009-01:00:00 18.6210 10.22.2009-02:00:00 18.6210 10.22.2009-03:00:00 18.6310 10.22.2009-04:00:00 18.6310 10.22.2009-05:00:00 18.6411 10.22.2009-06:00:00 18.6361 10.22.2009-07:00:00 18.6511 10.22.2009-08:00:00 18.6612 10.22.2009-09:00:00 18.6662 10.22.2009-10:00:00 18.6612 10.22.2009-11:00:00 18.6612 10.22.2009-12:00:00 18.6662 10.22.2009-13:00:00 18.6662 10.22.2009-14:00:00 18.6712 10.22.2009-15:00:00 18.6662 10.22.2009-16:00:00 18.6511 10.22.2009-17:00:00 18.6562 10.22.2009-18:00:00 18.6461 10.22.2009-19:00:00 18.6411 10.22.2009-20:00:00 18.6411 10.22.2009-21:00:00 18.6310 10.22.2009-22:00:00 18.6310 10.22.2009-23:00:00 18.6210 10.23.2009-00:00:00 18.6210 10.23.2009-01:00:00 18.6361 10.23.2009-02:00:00 18.6461 10.23.2009-03:00:00 18.6712 10.23.2009-04:00:00 18.6863 10.23.2009-05:00:00 18.7265 10.23.2009-06:00:00 18.8169 10.23.2009-07:00:00 18.9022 10.23.2009-08:00:00 18.9675 10.23.2009-09:00:00 19.1332 10.23.2009-10:00:00 19.3441 10.23.2009-11:00:00 19.4998 10.23.2009-12:00:00 19.6806 10.23.2009-13:00:00 19.8313 10.23.2009-14:00:00 19.9166 10.23.2009-15:00:00 19.9618 10.23.2009-16:00:00 19.9920 10.23.2009-17:00:00 20.0422 10.23.2009-18:00:00 20.0824 10.23.2009-19:00:00 20.1928 10.23.2009-20:00:00 20.5494 10.23.2009-21:00:00 20.7452 10.23.2009-22:00:00 20.8557 10.23.2009-23:00:00 20.9361 10.24.2009-00:00:00 21.0114 10.24.2009-01:00:00 21.0466 10.24.2009-02:00:00 21.0817 10.24.2009-03:00:00 21.0867 10.24.2009-04:00:00 21.1068 10.24.2009-05:00:00 21.1420 10.24.2009-06:00:00 21.1570 10.24.2009-07:00:00 21.1821 10.24.2009-08:00:00 21.2022 10.24.2009-09:00:00 21.2173 10.24.2009-10:00:00 21.2374 10.24.2009-11:00:00 21.2524 10.24.2009-12:00:00 21.2575 10.24.2009-13:00:00 21.2625 10.24.2009-14:00:00 21.2474 10.24.2009-15:00:00 21.2474 10.24.2009-16:00:00 21.2374 10.24.2009-17:00:00 21.2474 10.24.2009-18:00:00 21.2575 10.24.2009-19:00:00 21.2575 10.24.2009-20:00:00 21.2474 10.24.2009-21:00:00 21.2524 10.24.2009-22:00:00 21.2575 10.24.2009-23:00:00 21.2424 10.25.2009-00:00:00 21.2324 10.25.2009-01:00:00 21.2273 10.25.2009-02:00:00 21.2273 10.25.2009-03:00:00 21.2273 10.25.2009-04:00:00 21.2324 10.25.2009-05:00:00 21.2273 10.25.2009-06:00:00 21.2123 10.25.2009-07:00:00 21.2123 10.25.2009-08:00:00 21.2123 10.25.2009-09:00:00 21.2073 10.25.2009-10:00:00 21.2073 10.25.2009-11:00:00 21.1872 10.25.2009-12:00:00 21.1872 10.25.2009-13:00:00 21.1821 10.25.2009-14:00:00 21.1721 10.25.2009-15:00:00 21.1771 10.25.2009-16:00:00 21.1821 10.25.2009-17:00:00 21.1821 10.25.2009-18:00:00 21.1721 10.25.2009-19:00:00 21.1721 10.25.2009-20:00:00 21.1821 10.25.2009-21:00:00 21.1821 10.25.2009-22:00:00 21.1872 10.25.2009-23:00:00 21.2022 10.26.2009-00:00:00 21.2123 10.26.2009-01:00:00 21.2324 10.26.2009-02:00:00 21.2524 10.26.2009-03:00:00 21.2575 10.26.2009-04:00:00 21.2876 10.26.2009-05:00:00 21.3629 10.26.2009-06:00:00 21.4332 10.26.2009-07:00:00 21.5086 10.26.2009-08:00:00 21.5437 10.26.2009-09:00:00 21.5538 10.26.2009-10:00:00 21.5588 10.26.2009-11:00:00 21.5638 10.26.2009-12:00:00 21.5889 10.26.2009-13:00:00 21.6492 10.26.2009-14:00:00 21.6893 10.26.2009-15:00:00 21.9706 10.26.2009-16:00:00 22.0409 10.26.2009-17:00:00 22.0961 10.26.2009-18:00:00 22.1313 10.26.2009-19:00:00 22.1614 10.26.2009-20:00:00 22.1564 10.26.2009-21:00:00 22.1664 10.26.2009-22:00:00 22.1614 10.26.2009-23:00:00 22.1614 10.27.2009-00:00:00 22.1614 10.27.2009-01:00:00 22.1614 10.27.2009-02:00:00 22.1664 10.27.2009-03:00:00 22.1664 10.27.2009-04:00:00 22.1714 10.27.2009-05:00:00 22.1714 10.27.2009-06:00:00 22.1664 10.27.2009-07:00:00 22.1714 10.27.2009-08:00:00 22.1614 10.27.2009-09:00:00 22.1614 10.27.2009-10:00:00 22.1614 10.27.2009-11:00:00 22.1664 10.27.2009-12:00:00 22.1714 10.27.2009-13:00:00 22.1865 10.27.2009-14:00:00 22.1865 10.27.2009-15:00:00 22.1815 10.27.2009-16:00:00 22.1714 10.27.2009-17:00:00 22.1564 10.27.2009-18:00:00 22.1463 10.27.2009-19:00:00 22.1413 10.27.2009-20:00:00 22.1413 10.27.2009-21:00:00 22.1363 10.27.2009-22:00:00 22.1363 10.27.2009-23:00:00 22.1262 10.28.2009-00:00:00 22.1212 10.28.2009-01:00:00 22.1011 10.28.2009-02:00:00 22.0811 10.28.2009-03:00:00 22.0660 10.28.2009-04:00:00 22.0509 10.28.2009-05:00:00 22.0409 10.28.2009-06:00:00 22.0359 10.28.2009-07:00:00 22.0208 10.28.2009-08:00:00 22.0158 10.28.2009-09:00:00 22.0208 10.28.2009-10:00:00 22.0158 10.28.2009-11:00:00 22.0158 10.28.2009-12:00:00 22.0057 10.28.2009-13:00:00 22.0007 10.28.2009-14:00:00 21.9706 10.28.2009-15:00:00 21.9706 10.28.2009-16:00:00 21.9555 10.28.2009-17:00:00 21.9505 10.28.2009-18:00:00 21.9404 10.28.2009-19:00:00 21.9304 10.28.2009-20:00:00 21.9254 10.28.2009-21:00:00 21.9254 10.28.2009-22:00:00 21.9153 10.28.2009-23:00:00 21.9204 10.29.2009-00:00:00 21.9354 10.29.2009-01:00:00 21.9254 10.29.2009-02:00:00 21.9404 10.29.2009-03:00:00 21.9455 10.29.2009-04:00:00 21.9756 10.29.2009-05:00:00 21.9756 10.29.2009-06:00:00 22.0158 10.29.2009-07:00:00 22.0811 10.29.2009-08:00:00 22.1463 10.29.2009-09:00:00 22.3573 10.29.2009-10:00:00 22.4778 10.29.2009-11:00:00 22.5631 10.29.2009-12:00:00 22.5883 10.29.2009-13:00:00 22.5983 10.29.2009-14:00:00 22.7690 10.29.2009-15:00:00 22.8544 10.29.2009-16:00:00 22.9147 10.29.2009-17:00:00 23.0051 10.29.2009-18:00:00 23.0352 10.29.2009-19:00:00 23.1206 10.29.2009-20:00:00 23.1457 10.29.2009-21:00:00 23.1859 10.29.2009-22:00:00 23.2210 10.29.2009-23:00:00 23.2712 10.30.2009-00:00:00 23.3014 10.30.2009-01:00:00 23.3114 10.30.2009-02:00:00 23.3265 10.30.2009-03:00:00 23.3265 10.30.2009-04:00:00 23.3265 10.30.2009-05:00:00 23.3265 10.30.2009-06:00:00 23.3566 10.30.2009-07:00:00 23.3867 10.30.2009-08:00:00 23.4169 10.30.2009-09:00:00 23.4319 10.30.2009-10:00:00 23.4420 10.30.2009-11:00:00 23.4520 10.30.2009-12:00:00 23.4570 10.30.2009-13:00:00 23.4570 10.30.2009-14:00:00 23.4520 10.30.2009-15:00:00 23.4470 10.30.2009-16:00:00 23.4319 10.30.2009-17:00:00 23.4370 10.30.2009-18:00:00 23.4520 10.30.2009-19:00:00 23.4771 10.30.2009-20:00:00 23.4972 10.30.2009-21:00:00 23.5424 10.30.2009-22:00:00 23.5725 10.30.2009-23:00:00 23.5926 10.31.2009-00:00:00 23.6680 10.31.2009-01:00:00 23.7734 10.31.2009-02:00:00 23.8136 10.31.2009-03:00:00 23.8487 10.31.2009-04:00:00 23.8688 10.31.2009-05:00:00 23.8839 10.31.2009-06:00:00 23.8839 10.31.2009-07:00:00 23.8889 10.31.2009-08:00:00 23.8889 10.31.2009-09:00:00 23.8789 10.31.2009-10:00:00 23.8839 10.31.2009-11:00:00 23.8889 10.31.2009-12:00:00 23.8738 10.31.2009-13:00:00 23.8688 10.31.2009-14:00:00 23.8688 10.31.2009-15:00:00 23.8638 10.31.2009-16:00:00 23.8538 10.31.2009-17:00:00 23.8487 10.31.2009-18:00:00 23.8487 10.31.2009-19:00:00 23.8487 10.31.2009-20:00:00 23.8437 10.31.2009-21:00:00 23.8437 10.31.2009-22:00:00 23.8387 10.31.2009-23:00:00 23.8387 11.01.2009-00:00:00 23.8387 11.01.2009-01:00:00 23.8337 11.01.2009-02:00:00 23.8236 11.01.2009-03:00:00 23.8086 11.01.2009-04:00:00 23.8035 11.01.2009-05:00:00 23.7885 11.01.2009-06:00:00 23.7885 11.01.2009-07:00:00 23.7684 11.01.2009-08:00:00 23.7533 11.01.2009-09:00:00 23.7483 11.01.2009-10:00:00 23.7433 11.01.2009-11:00:00 23.7332 11.01.2009-12:00:00 23.7182 11.01.2009-13:00:00 23.7081 11.01.2009-14:00:00 23.6981 11.01.2009-15:00:00 23.6830 11.01.2009-16:00:00 23.6529 11.01.2009-17:00:00 23.6479 11.01.2009-18:00:00 23.6428 11.01.2009-19:00:00 23.6479 11.01.2009-20:00:00 23.6479 11.01.2009-21:00:00 23.6479 11.01.2009-22:00:00 23.6228 11.01.2009-23:00:00 23.6228 11.02.2009-00:00:00 23.6127 11.02.2009-01:00:00 23.6077 11.02.2009-02:00:00 23.5977 11.02.2009-03:00:00 23.5826 11.02.2009-04:00:00 23.5725 11.02.2009-05:00:00 23.5675 11.02.2009-06:00:00 23.5575 11.02.2009-07:00:00 23.5474 11.02.2009-08:00:00 23.5324 11.02.2009-09:00:00 23.5123 11.02.2009-10:00:00 23.4972 11.02.2009-11:00:00 23.4821 11.02.2009-12:00:00 23.4671 11.02.2009-13:00:00 23.4420 11.02.2009-14:00:00 23.4420 11.02.2009-15:00:00 23.4319 11.02.2009-16:00:00 23.4219 11.02.2009-17:00:00 23.4118 11.02.2009-18:00:00 23.3918 11.02.2009-19:00:00 23.3817 11.02.2009-20:00:00 23.3616 11.02.2009-21:00:00 23.3365 11.02.2009-22:00:00 23.3214 11.02.2009-23:00:00 23.3064 11.03.2009-00:00:00 23.2863 11.03.2009-01:00:00 23.2763 11.03.2009-02:00:00 23.2562 11.03.2009-03:00:00 23.2461 11.03.2009-04:00:00 23.2311 11.03.2009-05:00:00 23.1959 11.03.2009-06:00:00 23.1808 11.03.2009-07:00:00 23.1607 11.03.2009-08:00:00 23.1356 11.03.2009-09:00:00 23.1156 11.03.2009-10:00:00 23.0804 11.03.2009-11:00:00 23.0854 11.03.2009-12:00:00 23.0854 11.03.2009-13:00:00 23.0704 11.03.2009-14:00:00 23.0603 11.03.2009-15:00:00 23.0503 11.03.2009-16:00:00 23.0352 11.03.2009-17:00:00 23.0101 11.03.2009-18:00:00 22.9850 11.03.2009-19:00:00 22.9599 11.03.2009-20:00:00 22.9297 11.03.2009-21:00:00 22.9046 11.03.2009-22:00:00 22.8896 11.03.2009-23:00:00 22.8645 11.04.2009-00:00:00 22.8494 11.04.2009-01:00:00 22.8394 11.04.2009-02:00:00 22.7992 11.04.2009-03:00:00 22.7490 11.04.2009-04:00:00 22.7289 11.04.2009-05:00:00 22.7289 11.04.2009-06:00:00 22.7138 11.04.2009-07:00:00 22.6887 11.04.2009-08:00:00 22.6787 11.04.2009-09:00:00 22.6485 11.04.2009-10:00:00 22.6234 11.04.2009-11:00:00 22.6033 11.04.2009-12:00:00 22.5933 11.04.2009-13:00:00 22.5631 11.04.2009-14:00:00 22.5481 11.04.2009-15:00:00 22.5129 11.04.2009-16:00:00 22.4828 11.04.2009-17:00:00 22.4728 11.04.2009-18:00:00 22.4577 11.04.2009-19:00:00 22.4175 11.04.2009-20:00:00 22.3924 11.04.2009-21:00:00 22.3623 11.04.2009-22:00:00 22.3372 11.04.2009-23:00:00 22.2970 11.05.2009-00:00:00 22.2618 11.05.2009-01:00:00 22.2217 11.05.2009-02:00:00 22.1865 11.05.2009-03:00:00 22.1765 11.05.2009-04:00:00 22.1564 11.05.2009-05:00:00 22.1313 11.05.2009-06:00:00 22.1112 11.05.2009-07:00:00 22.0961 11.05.2009-08:00:00 22.0861 11.05.2009-09:00:00 22.0559 11.05.2009-10:00:00 22.0359 11.05.2009-11:00:00 22.0158 11.05.2009-12:00:00 21.9957 11.05.2009-13:00:00 21.9806 11.05.2009-14:00:00 21.9605 11.05.2009-15:00:00 21.9455 11.05.2009-16:00:00 21.9404 11.05.2009-17:00:00 21.9354 11.05.2009-18:00:00 21.9153 11.05.2009-19:00:00 21.9455 11.05.2009-20:00:00 21.9605 11.05.2009-21:00:00 21.9856 11.05.2009-22:00:00 22.4376 11.05.2009-23:00:00 22.7942 11.06.2009-00:00:00 22.8745 11.06.2009-01:00:00 22.8996 11.06.2009-02:00:00 22.9348 11.06.2009-03:00:00 22.9398 11.06.2009-04:00:00 22.9549 11.06.2009-05:00:00 22.9749 11.06.2009-06:00:00 22.9850 11.06.2009-07:00:00 22.9900 11.06.2009-08:00:00 23.0201 11.06.2009-09:00:00 23.0252 11.06.2009-10:00:00 23.0402 11.06.2009-11:00:00 23.0754 11.06.2009-12:00:00 23.1407 11.06.2009-13:00:00 23.1758 11.06.2009-14:00:00 23.1959 11.06.2009-15:00:00 23.2311 11.06.2009-16:00:00 23.2763 11.06.2009-17:00:00 23.3114 11.06.2009-18:00:00 23.3516 11.06.2009-19:00:00 23.3516 11.06.2009-20:00:00 23.3767 11.06.2009-21:00:00 23.3817 11.06.2009-22:00:00 23.3767 11.06.2009-23:00:00 23.3817 11.07.2009-00:00:00 23.3817 11.07.2009-01:00:00 23.3918 11.07.2009-02:00:00 23.4420 11.07.2009-03:00:00 23.6579 11.07.2009-04:00:00 23.8186 11.07.2009-05:00:00 23.9040 11.07.2009-06:00:00 24.0094 11.07.2009-07:00:00 24.0797 11.07.2009-08:00:00 24.0998 11.07.2009-09:00:00 24.1199 11.07.2009-10:00:00 24.1199 11.07.2009-11:00:00 24.1249 11.07.2009-12:00:00 24.1350 11.07.2009-13:00:00 24.1249 11.07.2009-14:00:00 24.1450 11.07.2009-15:00:00 24.1651 11.07.2009-16:00:00 24.3208 11.07.2009-17:00:00 24.4011 11.07.2009-18:00:00 24.4413 11.07.2009-19:00:00 24.4715 11.07.2009-20:00:00 24.4765 11.07.2009-21:00:00 24.4966 11.07.2009-22:00:00 24.5819 11.07.2009-23:00:00 24.6322 11.08.2009-00:00:00 24.6472 11.08.2009-01:00:00 24.6573 11.08.2009-02:00:00 24.6673 11.08.2009-03:00:00 24.6773 11.08.2009-04:00:00 24.6824 11.08.2009-05:00:00 24.6974 11.08.2009-06:00:00 24.6974 11.08.2009-07:00:00 24.7075 11.08.2009-08:00:00 24.7276 11.08.2009-09:00:00 24.7326 11.08.2009-10:00:00 24.7326 11.08.2009-11:00:00 24.7426 11.08.2009-12:00:00 24.7577 11.08.2009-13:00:00 24.7627 11.08.2009-14:00:00 24.7577 11.08.2009-15:00:00 24.7527 11.08.2009-16:00:00 24.7326 11.08.2009-17:00:00 24.7075 11.08.2009-18:00:00 24.7025 11.08.2009-19:00:00 24.6974 11.08.2009-20:00:00 24.6924 11.08.2009-21:00:00 24.6924 11.08.2009-22:00:00 24.6773 11.08.2009-23:00:00 24.6723 11.09.2009-00:00:00 24.6723 11.09.2009-01:00:00 24.6673 11.09.2009-02:00:00 24.6522 11.09.2009-03:00:00 24.6422 11.09.2009-04:00:00 24.6372 11.09.2009-05:00:00 24.6322 11.09.2009-06:00:00 24.6221 11.09.2009-07:00:00 24.6070 11.09.2009-08:00:00 24.5970 11.09.2009-09:00:00 24.5870 11.09.2009-10:00:00 24.5769 11.09.2009-11:00:00 24.5769 11.09.2009-12:00:00 24.5669 11.09.2009-13:00:00 24.5669 11.09.2009-14:00:00 24.5618 11.09.2009-15:00:00 24.5719 11.09.2009-16:00:00 24.5719 11.09.2009-17:00:00 24.5769 11.09.2009-18:00:00 24.5970 11.09.2009-19:00:00 24.6121 11.09.2009-20:00:00 24.6322 11.09.2009-21:00:00 24.6573 11.09.2009-22:00:00 24.7175 11.09.2009-23:00:00 24.7527 11.10.2009-00:00:00 24.7728 11.10.2009-01:00:00 24.7728 11.10.2009-02:00:00 24.7577 11.10.2009-03:00:00 24.7577 11.10.2009-04:00:00 24.7477 11.10.2009-05:00:00 24.7477 11.10.2009-06:00:00 24.7175 11.10.2009-07:00:00 24.7075 11.10.2009-08:00:00 24.7075 11.10.2009-09:00:00 24.6974 11.10.2009-10:00:00 24.6924 11.10.2009-11:00:00 24.6924 11.10.2009-12:00:00 24.6874 11.10.2009-13:00:00 24.6824 11.10.2009-14:00:00 24.6824 11.10.2009-15:00:00 24.6924 11.10.2009-16:00:00 24.7125 11.10.2009-17:00:00 24.7125 11.10.2009-18:00:00 24.7025 11.10.2009-19:00:00 24.6874 11.10.2009-20:00:00 24.6924 11.10.2009-21:00:00 24.6924 11.10.2009-22:00:00 24.6874 11.10.2009-23:00:00 24.6773 11.11.2009-00:00:00 24.6773 11.11.2009-01:00:00 24.6824 11.11.2009-02:00:00 24.6974 11.11.2009-03:00:00 24.7527 11.11.2009-04:00:00 24.7778 11.11.2009-05:00:00 24.7627 11.11.2009-06:00:00 24.7577 11.11.2009-07:00:00 24.7376 11.11.2009-08:00:00 24.7276 11.11.2009-09:00:00 24.7175 11.11.2009-10:00:00 24.7175 11.11.2009-11:00:00 24.7175 11.11.2009-12:00:00 24.7125 11.11.2009-13:00:00 24.7175 11.11.2009-14:00:00 24.7125 11.11.2009-15:00:00 24.6974 11.11.2009-16:00:00 24.6824 11.11.2009-17:00:00 24.6673 11.11.2009-18:00:00 24.6573 11.11.2009-19:00:00 24.6472 11.11.2009-20:00:00 24.6422 11.11.2009-21:00:00 24.6271 11.11.2009-22:00:00 24.6171 11.11.2009-23:00:00 24.6121 11.12.2009-00:00:00 24.6020 11.12.2009-01:00:00 24.5920 11.12.2009-02:00:00 24.5819 11.12.2009-03:00:00 24.5669 11.12.2009-04:00:00 24.5568 11.12.2009-05:00:00 24.5468 11.12.2009-06:00:00 24.5418 11.12.2009-07:00:00 24.5418 11.12.2009-08:00:00 24.5418 11.12.2009-09:00:00 24.5367 11.12.2009-10:00:00 24.5367 11.12.2009-11:00:00 24.5066 11.12.2009-12:00:00 24.5016 11.12.2009-13:00:00 24.4815 11.12.2009-14:00:00 24.4765 11.12.2009-15:00:00 24.4514 11.12.2009-16:00:00 24.4413 11.12.2009-17:00:00 24.4413 11.12.2009-18:00:00 24.4263 11.12.2009-19:00:00 24.4112 11.12.2009-20:00:00 24.3760 11.12.2009-21:00:00 24.3509 11.12.2009-22:00:00 24.3409 11.12.2009-23:00:00 24.3158 11.13.2009-00:00:00 24.3007 11.13.2009-01:00:00 24.2806 11.13.2009-02:00:00 24.2555 11.13.2009-03:00:00 24.2404 11.13.2009-04:00:00 24.2304 11.13.2009-05:00:00 24.2153 11.13.2009-06:00:00 24.2053 11.13.2009-07:00:00 24.2003 11.13.2009-08:00:00 24.1952 11.13.2009-09:00:00 24.2053 11.13.2009-10:00:00 24.2706 11.13.2009-11:00:00 24.3308 11.13.2009-12:00:00 24.3559 11.13.2009-13:00:00 24.3610 11.13.2009-14:00:00 24.3660 11.13.2009-15:00:00 24.3760 11.13.2009-16:00:00 24.3660 11.13.2009-17:00:00 24.3409 11.13.2009-18:00:00 24.3057 11.13.2009-19:00:00 24.2656 11.13.2009-20:00:00 24.2404 11.13.2009-21:00:00 24.2304 11.13.2009-22:00:00 24.2254 11.13.2009-23:00:00 24.2053 11.14.2009-00:00:00 24.1802 11.14.2009-01:00:00 24.1651 11.14.2009-02:00:00 24.1450 11.14.2009-03:00:00 24.1300 11.14.2009-04:00:00 24.1249 11.14.2009-05:00:00 24.1149 11.14.2009-06:00:00 24.1099 11.14.2009-07:00:00 24.0998 11.14.2009-08:00:00 24.0797 11.14.2009-09:00:00 24.0647 11.14.2009-10:00:00 24.0597 11.14.2009-11:00:00 24.0446 11.14.2009-12:00:00 24.0195 11.14.2009-13:00:00 24.0195 11.14.2009-14:00:00 24.0145 11.14.2009-15:00:00 23.9994 11.14.2009-16:00:00 23.9944 11.14.2009-17:00:00 23.9894 11.14.2009-18:00:00 23.9642 11.14.2009-19:00:00 23.9492 11.14.2009-20:00:00 23.9391 11.14.2009-21:00:00 23.9241 11.14.2009-22:00:00 23.8990 11.14.2009-23:00:00 23.8738 11.15.2009-00:00:00 23.8638 11.15.2009-01:00:00 23.8487 11.15.2009-02:00:00 23.8487 11.15.2009-03:00:00 23.8538 11.15.2009-04:00:00 23.8487 11.15.2009-05:00:00 23.8538 11.15.2009-06:00:00 23.8990 11.15.2009-07:00:00 23.9291 11.15.2009-08:00:00 23.9442 11.15.2009-09:00:00 23.9743 11.15.2009-10:00:00 23.9793 11.15.2009-11:00:00 23.9994 11.15.2009-12:00:00 24.0496 11.15.2009-13:00:00 24.1601 11.15.2009-14:00:00 24.2254 11.15.2009-15:00:00 24.3208 11.15.2009-16:00:00 24.3660 11.15.2009-17:00:00 24.4011 11.15.2009-18:00:00 24.4263 11.15.2009-19:00:00 24.4363 11.15.2009-20:00:00 24.4614 11.15.2009-21:00:00 24.4865 11.15.2009-22:00:00 24.5016 11.15.2009-23:00:00 24.4915 11.16.2009-00:00:00 24.4966 11.16.2009-01:00:00 24.5166 11.16.2009-02:00:00 24.5116 11.16.2009-03:00:00 24.5267 11.16.2009-04:00:00 24.5418 11.16.2009-05:00:00 24.5518 11.16.2009-06:00:00 24.5769 11.16.2009-07:00:00 24.5819 11.16.2009-08:00:00 24.5870 11.16.2009-09:00:00 24.6020 11.16.2009-10:00:00 24.6472 11.16.2009-11:00:00 24.6723 11.16.2009-12:00:00 24.6773 11.16.2009-13:00:00 24.6974 11.16.2009-14:00:00 24.7125 11.16.2009-15:00:00 24.7326 11.16.2009-16:00:00 24.7426 11.16.2009-17:00:00 24.7477 11.16.2009-18:00:00 24.7477 11.16.2009-19:00:00 24.7527 11.16.2009-20:00:00 24.7627 11.16.2009-21:00:00 24.7728 11.16.2009-22:00:00 24.7728 11.16.2009-23:00:00 24.7778 11.17.2009-00:00:00 24.7828 11.17.2009-01:00:00 24.7828 11.17.2009-02:00:00 24.7878 11.17.2009-03:00:00 24.7928 11.17.2009-04:00:00 24.8330 11.17.2009-05:00:00 24.8832 11.17.2009-06:00:00 24.9234 11.17.2009-07:00:00 24.9385 11.17.2009-08:00:00 24.9535 11.17.2009-09:00:00 24.9736 11.17.2009-10:00:00 24.9787 11.17.2009-11:00:00 24.9937 11.17.2009-12:00:00 25.0038 11.17.2009-13:00:00 25.0138 11.17.2009-14:00:00 25.0188 11.17.2009-15:00:00 25.0138 11.17.2009-16:00:00 25.0188 11.17.2009-17:00:00 25.0239 11.17.2009-18:00:00 25.0138 11.17.2009-19:00:00 25.0188 11.17.2009-20:00:00 25.0188 11.17.2009-21:00:00 25.0188 11.17.2009-22:00:00 25.0188 11.17.2009-23:00:00 25.0188 11.18.2009-00:00:00 25.0138 11.18.2009-01:00:00 25.0188 11.18.2009-02:00:00 25.0339 11.18.2009-03:00:00 25.0389 11.18.2009-04:00:00 25.0339 11.18.2009-05:00:00 25.0339 11.18.2009-06:00:00 25.0339 11.18.2009-07:00:00 25.0289 11.18.2009-08:00:00 25.0239 11.18.2009-09:00:00 25.0138 11.18.2009-10:00:00 25.0088 11.18.2009-11:00:00 25.0088 11.18.2009-12:00:00 25.0088 11.18.2009-13:00:00 24.9987 11.18.2009-14:00:00 24.9887 11.18.2009-15:00:00 24.9736 11.18.2009-16:00:00 24.9636 11.18.2009-17:00:00 24.9586 11.18.2009-18:00:00 24.9586 11.18.2009-19:00:00 24.9586 11.18.2009-20:00:00 24.9586 11.18.2009-21:00:00 24.9535 11.18.2009-22:00:00 24.9284 11.18.2009-23:00:00 24.9234 11.19.2009-00:00:00 24.9134 11.19.2009-01:00:00 24.9084 11.19.2009-02:00:00 24.8983 11.19.2009-03:00:00 24.8832 11.19.2009-04:00:00 24.8883 11.19.2009-05:00:00 24.8883 11.19.2009-06:00:00 24.9234 11.19.2009-07:00:00 24.9586 11.19.2009-08:00:00 25.0138 11.19.2009-09:00:00 25.0791 11.19.2009-10:00:00 25.1494 11.19.2009-11:00:00 25.2147 11.19.2009-12:00:00 25.2749 11.19.2009-13:00:00 25.2900 11.19.2009-14:00:00 25.3653 11.19.2009-15:00:00 25.3754 11.19.2009-16:00:00 25.4055 11.19.2009-17:00:00 25.4105 11.19.2009-18:00:00 25.4005 11.19.2009-19:00:00 25.3904 11.19.2009-20:00:00 25.3854 11.19.2009-21:00:00 25.3754 11.19.2009-22:00:00 25.3754 11.19.2009-23:00:00 25.3754 11.20.2009-00:00:00 25.3754 11.20.2009-01:00:00 25.3704 11.20.2009-02:00:00 25.3653 11.20.2009-03:00:00 25.3603 11.20.2009-04:00:00 25.3603 11.20.2009-05:00:00 25.3704 11.20.2009-06:00:00 25.3754 11.20.2009-07:00:00 25.3754 11.20.2009-08:00:00 25.3754 11.20.2009-09:00:00 25.3653 11.20.2009-10:00:00 25.3603 11.20.2009-11:00:00 25.3553 11.20.2009-12:00:00 25.3553 11.20.2009-13:00:00 25.3553 11.20.2009-14:00:00 25.3503 11.20.2009-15:00:00 25.3402 11.20.2009-16:00:00 25.3302 11.20.2009-17:00:00 25.3252 11.20.2009-18:00:00 25.3151 11.20.2009-19:00:00 25.3302 11.20.2009-20:00:00 25.3252 11.20.2009-21:00:00 25.3201 11.20.2009-22:00:00 25.3151 11.20.2009-23:00:00 25.2950 11.21.2009-00:00:00 25.2850 11.21.2009-01:00:00 25.2850 11.21.2009-02:00:00 25.2850 11.21.2009-03:00:00 25.2950 11.21.2009-04:00:00 25.2950 11.21.2009-05:00:00 25.2800 11.21.2009-06:00:00 25.2749 11.21.2009-07:00:00 25.2599 11.21.2009-08:00:00 25.2549 11.21.2009-09:00:00 25.2398 11.21.2009-10:00:00 25.2197 11.21.2009-11:00:00 25.2197 11.21.2009-12:00:00 25.2147 11.21.2009-13:00:00 25.2097 11.21.2009-14:00:00 25.2046 11.21.2009-15:00:00 25.2046 11.21.2009-16:00:00 25.1946 11.21.2009-17:00:00 25.1896 11.21.2009-18:00:00 25.1795 11.21.2009-19:00:00 25.1996 11.21.2009-20:00:00 25.2850 11.21.2009-21:00:00 25.3001 11.21.2009-22:00:00 25.3101 11.21.2009-23:00:00 25.3001 11.22.2009-00:00:00 25.3051 11.22.2009-01:00:00 25.3904 11.22.2009-02:00:00 25.4356 11.22.2009-03:00:00 25.4758 11.22.2009-04:00:00 25.4808 11.22.2009-05:00:00 25.4959 11.22.2009-06:00:00 25.5060 11.22.2009-07:00:00 25.5110 11.22.2009-08:00:00 25.5160 11.22.2009-09:00:00 25.5060 11.22.2009-10:00:00 25.5060 11.22.2009-11:00:00 25.5060 11.22.2009-12:00:00 25.5160 11.22.2009-13:00:00 25.5361 11.22.2009-14:00:00 25.5562 11.22.2009-15:00:00 25.5612 11.22.2009-16:00:00 25.5562 11.22.2009-17:00:00 25.5461 11.22.2009-18:00:00 25.5361 11.22.2009-19:00:00 25.5361 11.22.2009-20:00:00 25.5260 11.22.2009-21:00:00 25.5160 11.22.2009-22:00:00 25.5009 11.22.2009-23:00:00 25.4708 11.23.2009-00:00:00 25.4557 11.23.2009-01:00:00 25.4356 11.23.2009-02:00:00 25.4206 11.23.2009-03:00:00 25.4055 11.23.2009-04:00:00 25.3955 11.23.2009-05:00:00 25.3804 11.23.2009-06:00:00 25.3553 11.23.2009-07:00:00 25.3302 11.23.2009-08:00:00 25.3201 11.23.2009-09:00:00 25.3101 11.23.2009-10:00:00 25.3001 11.23.2009-11:00:00 25.2800 11.23.2009-12:00:00 25.2749 11.23.2009-13:00:00 25.2599 11.23.2009-14:00:00 25.2749 11.23.2009-15:00:00 25.2950 11.23.2009-16:00:00 25.3101 11.23.2009-17:00:00 25.3051 11.23.2009-18:00:00 25.3252 11.23.2009-19:00:00 25.3553 11.23.2009-20:00:00 25.3754 11.23.2009-21:00:00 25.3854 11.23.2009-22:00:00 25.3904 11.23.2009-23:00:00 25.4055 11.24.2009-00:00:00 25.4758 11.24.2009-01:00:00 25.5311 11.24.2009-02:00:00 25.5562 11.24.2009-03:00:00 25.6616 11.24.2009-04:00:00 25.7169 11.24.2009-05:00:00 25.7771 11.24.2009-06:00:00 25.7972 11.24.2009-07:00:00 25.8123 11.24.2009-08:00:00 25.8223 11.24.2009-09:00:00 25.8273 11.24.2009-10:00:00 25.8374 11.24.2009-11:00:00 25.8876 11.24.2009-12:00:00 25.9228 11.24.2009-13:00:00 25.9429 11.24.2009-14:00:00 25.9629 11.24.2009-15:00:00 25.9680 11.24.2009-16:00:00 25.9880 11.24.2009-17:00:00 25.9880 11.24.2009-18:00:00 26.0031 11.24.2009-19:00:00 26.0031 11.24.2009-20:00:00 26.0031 11.24.2009-21:00:00 26.0081 11.24.2009-22:00:00 26.0081 11.24.2009-23:00:00 26.0031 11.25.2009-00:00:00 26.0182 11.25.2009-01:00:00 26.0232 11.25.2009-02:00:00 26.0132 11.25.2009-03:00:00 25.9931 11.25.2009-04:00:00 25.9880 11.25.2009-05:00:00 25.9730 11.25.2009-06:00:00 25.9680 11.25.2009-07:00:00 25.9529 11.25.2009-08:00:00 25.9328 11.25.2009-09:00:00 25.9177 11.25.2009-10:00:00 25.9027 11.25.2009-11:00:00 25.9077 11.25.2009-12:00:00 25.8926 11.25.2009-13:00:00 25.8926 11.25.2009-14:00:00 25.8876 11.25.2009-15:00:00 25.8776 11.25.2009-16:00:00 25.8675 11.25.2009-17:00:00 25.8675 11.25.2009-18:00:00 25.8675 11.25.2009-19:00:00 25.8625 11.25.2009-20:00:00 25.8625 11.25.2009-21:00:00 25.8575 11.25.2009-22:00:00 25.8575 11.25.2009-23:00:00 25.8525 11.26.2009-00:00:00 25.8625 11.26.2009-01:00:00 25.8725 11.26.2009-02:00:00 25.8876 11.26.2009-03:00:00 25.9177 11.26.2009-04:00:00 25.9730 11.26.2009-05:00:00 26.0081 11.26.2009-06:00:00 26.0483 11.26.2009-07:00:00 26.0935 11.26.2009-08:00:00 26.1236 11.26.2009-09:00:00 26.1739 11.26.2009-10:00:00 26.2090 11.26.2009-11:00:00 26.2191 11.26.2009-12:00:00 26.2341 11.26.2009-13:00:00 26.2542 11.26.2009-14:00:00 26.3094 11.26.2009-15:00:00 26.3195 11.26.2009-16:00:00 26.3396 11.26.2009-17:00:00 26.3446 11.26.2009-18:00:00 26.3647 11.26.2009-19:00:00 26.3848 11.26.2009-20:00:00 26.3898 11.26.2009-21:00:00 26.3998 11.26.2009-22:00:00 26.4099 11.26.2009-23:00:00 26.4199 11.27.2009-00:00:00 26.4199 11.27.2009-01:00:00 26.4300 11.27.2009-02:00:00 26.4400 11.27.2009-03:00:00 26.4450 11.27.2009-04:00:00 26.4450 11.27.2009-05:00:00 26.4300 11.27.2009-06:00:00 26.4300 11.27.2009-07:00:00 26.4199 11.27.2009-08:00:00 26.4099 11.27.2009-09:00:00 26.3948 11.27.2009-10:00:00 26.3848 11.27.2009-11:00:00 26.3747 11.27.2009-12:00:00 26.3496 11.27.2009-13:00:00 26.3446 11.27.2009-14:00:00 26.3346 11.27.2009-15:00:00 26.3195 11.27.2009-16:00:00 26.3044 11.27.2009-17:00:00 26.2944 11.27.2009-18:00:00 26.2743 11.27.2009-19:00:00 26.2642 11.27.2009-20:00:00 26.2592 11.27.2009-21:00:00 26.2492 11.27.2009-22:00:00 26.2442 11.27.2009-23:00:00 26.2291 11.28.2009-00:00:00 26.2191 11.28.2009-01:00:00 26.2140 11.28.2009-02:00:00 26.1939 11.28.2009-03:00:00 26.1839 11.28.2009-04:00:00 26.1789 11.28.2009-05:00:00 26.1739 11.28.2009-06:00:00 26.1588 11.28.2009-07:00:00 26.1538 11.28.2009-08:00:00 26.1287 11.28.2009-09:00:00 26.1086 11.28.2009-10:00:00 26.0835 11.28.2009-11:00:00 26.0734 11.28.2009-12:00:00 26.0684 11.28.2009-13:00:00 26.0684 11.28.2009-14:00:00 26.0734 11.28.2009-15:00:00 26.0684 11.28.2009-16:00:00 26.0634 11.28.2009-17:00:00 26.0533 11.28.2009-18:00:00 26.0483 11.28.2009-19:00:00 26.0533 11.28.2009-20:00:00 26.0885 11.28.2009-21:00:00 26.1186 11.28.2009-22:00:00 26.1839 11.28.2009-23:00:00 26.2442 11.29.2009-00:00:00 26.3295 11.29.2009-01:00:00 26.3546 11.29.2009-02:00:00 26.3948 11.29.2009-03:00:00 26.4149 11.29.2009-04:00:00 26.4450 11.29.2009-05:00:00 26.4701 11.29.2009-06:00:00 26.4902 11.29.2009-07:00:00 26.5153 11.29.2009-08:00:00 26.5254 11.29.2009-09:00:00 26.5304 11.29.2009-10:00:00 26.5254 11.29.2009-11:00:00 26.5103 11.29.2009-12:00:00 26.5003 11.29.2009-13:00:00 26.5003 11.29.2009-14:00:00 26.4953 11.29.2009-15:00:00 26.4902 11.29.2009-16:00:00 26.4802 11.29.2009-17:00:00 26.4651 11.29.2009-18:00:00 26.4601 11.29.2009-19:00:00 26.4450 11.29.2009-20:00:00 26.4400 11.29.2009-21:00:00 26.4300 11.29.2009-22:00:00 26.4199 11.29.2009-23:00:00 26.4049 11.30.2009-00:00:00 26.4049 11.30.2009-01:00:00 26.3948 11.30.2009-02:00:00 26.3898 11.30.2009-03:00:00 26.3848 11.30.2009-04:00:00 26.3546 11.30.2009-05:00:00 26.3396 11.30.2009-06:00:00 26.3295 11.30.2009-07:00:00 26.3245 11.30.2009-08:00:00 26.3094 11.30.2009-09:00:00 26.2894 11.30.2009-10:00:00 26.2894 11.30.2009-11:00:00 26.2843 11.30.2009-12:00:00 26.2693 11.30.2009-13:00:00 26.2693 11.30.2009-14:00:00 26.2592 11.30.2009-15:00:00 26.2592 11.30.2009-16:00:00 26.2391 11.30.2009-17:00:00 26.2241 11.30.2009-18:00:00 26.2090 11.30.2009-19:00:00 26.1990 11.30.2009-20:00:00 26.1990 11.30.2009-21:00:00 26.1939 11.30.2009-22:00:00 26.1889 11.30.2009-23:00:00 26.1839 12.01.2009-00:00:00 26.1638 12.01.2009-01:00:00 26.1588 12.01.2009-02:00:00 26.1437 12.01.2009-03:00:00 26.1186 12.01.2009-04:00:00 26.1086 12.01.2009-05:00:00 26.1086 12.01.2009-06:00:00 26.0985 12.01.2009-07:00:00 26.0935 12.01.2009-08:00:00 26.0684 12.01.2009-09:00:00 26.0332 12.01.2009-10:00:00 26.0282 12.01.2009-11:00:00 26.0232 12.01.2009-12:00:00 26.0182 12.01.2009-13:00:00 26.0182 12.01.2009-14:00:00 25.9981 12.01.2009-15:00:00 25.9730 12.01.2009-16:00:00 25.9629 12.01.2009-17:00:00 25.9328 12.01.2009-18:00:00 25.9177 12.01.2009-19:00:00 25.9177 12.01.2009-20:00:00 25.9177 12.01.2009-21:00:00 25.9177 12.01.2009-22:00:00 25.8977 12.01.2009-23:00:00 25.8826 12.02.2009-00:00:00 25.8826 12.02.2009-01:00:00 25.8725 12.02.2009-02:00:00 25.8725 12.02.2009-03:00:00 25.8675 12.02.2009-04:00:00 25.8374 12.02.2009-05:00:00 25.8223 12.02.2009-06:00:00 25.8173 12.02.2009-07:00:00 25.7972 12.02.2009-08:00:00 25.7822 12.02.2009-09:00:00 25.7570 12.02.2009-10:00:00 25.7570 12.02.2009-11:00:00 25.7370 12.02.2009-12:00:00 25.7219 12.02.2009-13:00:00 25.7068 12.02.2009-14:00:00 25.6968 12.02.2009-15:00:00 25.6867 12.02.2009-16:00:00 25.6667 12.02.2009-17:00:00 25.6516 12.02.2009-18:00:00 25.6365 12.02.2009-19:00:00 25.6114 12.02.2009-20:00:00 25.5963 12.02.2009-21:00:00 25.5662 12.02.2009-22:00:00 25.5612 12.02.2009-23:00:00 25.5311 12.03.2009-00:00:00 25.5260 12.03.2009-01:00:00 25.5060 12.03.2009-02:00:00 25.4859 12.03.2009-03:00:00 25.4658 12.03.2009-04:00:00 25.4256 12.03.2009-05:00:00 25.4105 12.03.2009-06:00:00 25.3904 12.03.2009-07:00:00 25.3603 12.03.2009-08:00:00 25.3352 12.03.2009-09:00:00 25.3151 12.03.2009-10:00:00 25.3051 12.03.2009-11:00:00 25.3051 12.03.2009-12:00:00 25.2900 12.03.2009-13:00:00 25.2800 12.03.2009-14:00:00 25.2498 12.03.2009-15:00:00 25.2348 12.03.2009-16:00:00 25.2046 12.03.2009-17:00:00 25.1795 12.03.2009-18:00:00 25.1695 12.03.2009-19:00:00 25.1293 12.03.2009-20:00:00 25.1092 12.03.2009-21:00:00 25.0942 12.03.2009-22:00:00 25.0791 12.03.2009-23:00:00 25.0640 12.04.2009-00:00:00 25.0188 12.04.2009-01:00:00 24.9937 12.04.2009-02:00:00 24.9636 12.04.2009-03:00:00 24.9284 12.04.2009-04:00:00 24.9084 12.04.2009-05:00:00 24.8732 12.04.2009-06:00:00 24.8431 12.04.2009-07:00:00 24.8180 12.04.2009-08:00:00 24.7828 12.04.2009-09:00:00 24.7527 12.04.2009-10:00:00 24.6974 12.04.2009-11:00:00 24.6573 12.04.2009-12:00:00 24.6422 12.04.2009-13:00:00 24.6171 12.04.2009-14:00:00 24.5970 12.04.2009-15:00:00 24.5669 12.04.2009-16:00:00 24.5317 12.04.2009-17:00:00 24.5217 12.04.2009-18:00:00 24.4815 12.04.2009-19:00:00 24.4564 12.04.2009-20:00:00 24.4413 12.04.2009-21:00:00 24.4162 12.04.2009-22:00:00 24.3961 12.04.2009-23:00:00 24.3559 12.05.2009-00:00:00 24.3459 12.05.2009-01:00:00 24.3308 12.05.2009-02:00:00 24.2756 12.05.2009-03:00:00 24.2254 12.05.2009-04:00:00 24.1952 12.05.2009-05:00:00 24.1852 12.05.2009-06:00:00 24.1300 12.05.2009-07:00:00 24.0848 12.05.2009-08:00:00 24.0346 12.05.2009-09:00:00 24.0195 12.05.2009-10:00:00 23.9843 12.05.2009-11:00:00 23.9442 12.05.2009-12:00:00 23.9291 12.05.2009-13:00:00 23.9090 12.05.2009-14:00:00 23.8688 12.05.2009-15:00:00 23.8437 12.05.2009-16:00:00 23.8086 12.05.2009-17:00:00 23.7784 12.05.2009-18:00:00 23.7332 12.05.2009-19:00:00 23.7081 12.05.2009-20:00:00 23.6629 12.05.2009-21:00:00 23.6177 12.05.2009-22:00:00 23.5926 12.05.2009-23:00:00 23.5725 12.06.2009-00:00:00 23.5474 12.06.2009-01:00:00 23.4972 12.06.2009-02:00:00 23.4922 12.06.2009-03:00:00 23.4671 12.06.2009-04:00:00 23.4370 12.06.2009-05:00:00 23.3968 12.06.2009-06:00:00 23.3767 12.06.2009-07:00:00 23.3616 12.06.2009-08:00:00 23.3415 12.06.2009-09:00:00 23.2913 12.06.2009-10:00:00 23.2662 12.06.2009-11:00:00 23.2110 12.06.2009-12:00:00 23.1859 12.06.2009-13:00:00 23.1658 12.06.2009-14:00:00 23.1306 12.06.2009-15:00:00 23.1156 12.06.2009-16:00:00 23.0854 12.06.2009-17:00:00 23.0503 12.06.2009-18:00:00 23.0302 12.06.2009-19:00:00 23.0151 12.06.2009-20:00:00 22.9749 12.06.2009-21:00:00 22.9498 12.06.2009-22:00:00 22.9197 12.06.2009-23:00:00 22.8896 12.07.2009-00:00:00 22.8544 12.07.2009-01:00:00 22.8243 12.07.2009-02:00:00 22.7992 12.07.2009-03:00:00 22.7690 12.07.2009-04:00:00 22.7439 12.07.2009-05:00:00 22.6887 12.07.2009-06:00:00 22.6686 12.07.2009-07:00:00 22.6586 12.07.2009-08:00:00 22.6435 12.07.2009-09:00:00 22.6284 12.07.2009-10:00:00 22.6083 12.07.2009-11:00:00 22.5832 12.07.2009-12:00:00 22.5330 12.07.2009-13:00:00 22.5129 12.07.2009-14:00:00 22.5029 12.07.2009-15:00:00 22.4878 12.07.2009-16:00:00 22.4627 12.07.2009-17:00:00 22.4577 12.07.2009-18:00:00 22.4376 12.07.2009-19:00:00 22.3824 12.07.2009-20:00:00 22.3673 12.07.2009-21:00:00 22.3472 12.07.2009-22:00:00 22.3372 12.07.2009-23:00:00 22.3121 12.08.2009-00:00:00 22.2819 12.08.2009-01:00:00 22.2568 12.08.2009-02:00:00 22.2367 12.08.2009-03:00:00 22.2217 12.08.2009-04:00:00 22.2066 12.08.2009-05:00:00 22.1664 12.08.2009-06:00:00 22.1463 12.08.2009-07:00:00 22.1262 12.08.2009-08:00:00 22.0911 12.08.2009-09:00:00 22.0760 12.08.2009-10:00:00 22.0660 12.08.2009-11:00:00 22.0409 12.08.2009-12:00:00 22.0158 12.08.2009-13:00:00 21.9706 12.08.2009-14:00:00 21.9605 12.08.2009-15:00:00 21.9404 12.08.2009-16:00:00 21.9354 12.08.2009-17:00:00 21.8852 12.08.2009-18:00:00 21.8400 12.08.2009-19:00:00 21.8300 12.08.2009-20:00:00 21.7848 12.08.2009-21:00:00 21.7546 12.08.2009-22:00:00 21.7295 12.08.2009-23:00:00 21.7195 12.09.2009-00:00:00 21.7044 12.09.2009-01:00:00 21.6793 12.09.2009-02:00:00 21.6743 12.09.2009-03:00:00 21.6542 12.09.2009-04:00:00 21.6190 12.09.2009-05:00:00 21.6040 12.09.2009-06:00:00 21.5889 12.09.2009-07:00:00 21.5588 12.09.2009-08:00:00 21.5286 12.09.2009-09:00:00 21.5086 12.09.2009-10:00:00 21.4935 12.09.2009-11:00:00 21.4835 12.09.2009-12:00:00 21.4784 12.09.2009-13:00:00 21.4583 12.09.2009-14:00:00 21.4533 12.09.2009-15:00:00 21.4332 12.09.2009-16:00:00 21.4031 12.09.2009-17:00:00 21.3981 12.09.2009-18:00:00 21.3830 12.09.2009-19:00:00 21.3730 12.09.2009-20:00:00 21.3529 12.09.2009-21:00:00 21.3177 12.09.2009-22:00:00 21.3027 12.09.2009-23:00:00 21.2675 12.10.2009-00:00:00 21.2575 12.10.2009-01:00:00 21.2424 12.10.2009-02:00:00 21.2273 12.10.2009-03:00:00 21.2022 12.10.2009-04:00:00 21.1872 12.10.2009-05:00:00 21.1771 12.10.2009-06:00:00 21.1470 12.10.2009-07:00:00 21.1169 12.10.2009-08:00:00 21.1068 12.10.2009-09:00:00 21.0767 12.10.2009-10:00:00 21.0566 12.10.2009-11:00:00 21.0466 12.10.2009-12:00:00 21.0315 12.10.2009-13:00:00 21.0164 12.10.2009-14:00:00 20.9863 12.10.2009-15:00:00 20.9612 12.10.2009-16:00:00 20.9160 12.10.2009-17:00:00 20.9110 12.10.2009-18:00:00 20.8708 12.10.2009-19:00:00 20.8607 12.10.2009-20:00:00 20.8457 12.10.2009-21:00:00 20.8306 12.10.2009-22:00:00 20.8256 12.10.2009-23:00:00 20.8105 12.11.2009-00:00:00 20.8055 12.11.2009-01:00:00 20.7854 12.11.2009-02:00:00 20.7503 12.11.2009-03:00:00 20.7151 12.11.2009-04:00:00 20.6850 12.11.2009-05:00:00 20.6749 12.11.2009-06:00:00 20.6548 12.11.2009-07:00:00 20.6398 12.11.2009-08:00:00 20.6247 12.11.2009-09:00:00 20.6097 12.11.2009-10:00:00 20.5795 12.11.2009-11:00:00 20.5645 12.11.2009-12:00:00 20.5494 12.11.2009-13:00:00 20.5293 12.11.2009-14:00:00 20.5142 12.11.2009-15:00:00 20.4992 12.11.2009-16:00:00 20.4841 12.11.2009-17:00:00 20.4640 12.11.2009-18:00:00 20.4540 12.11.2009-19:00:00 20.4389 12.11.2009-20:00:00 20.4289 12.11.2009-21:00:00 20.4188 12.11.2009-22:00:00 20.4088 12.11.2009-23:00:00 20.3987 12.12.2009-00:00:00 20.3837 12.12.2009-01:00:00 20.3786 12.12.2009-02:00:00 20.3686 12.12.2009-03:00:00 20.3636 12.12.2009-04:00:00 20.3485 12.12.2009-05:00:00 20.3284 12.12.2009-06:00:00 20.3083 12.12.2009-07:00:00 20.2883 12.12.2009-08:00:00 20.2832 12.12.2009-09:00:00 20.2732 12.12.2009-10:00:00 20.2581 12.12.2009-11:00:00 20.2380 12.12.2009-12:00:00 20.2380 12.12.2009-13:00:00 20.2179 12.12.2009-14:00:00 20.2179 12.12.2009-15:00:00 20.1928 12.12.2009-16:00:00 20.1828 12.12.2009-17:00:00 20.1627 12.12.2009-18:00:00 20.1476 12.12.2009-19:00:00 20.1225 12.12.2009-20:00:00 20.1175 12.12.2009-21:00:00 20.1075 12.12.2009-22:00:00 20.0974 12.12.2009-23:00:00 20.0824 12.13.2009-00:00:00 20.0623 12.13.2009-01:00:00 20.0623 12.13.2009-02:00:00 20.0472 12.13.2009-03:00:00 20.0422 12.13.2009-04:00:00 20.0221 12.13.2009-05:00:00 19.9920 12.13.2009-06:00:00 19.9618 12.13.2009-07:00:00 19.9518 12.13.2009-08:00:00 19.9317 12.13.2009-09:00:00 19.9116 12.13.2009-10:00:00 19.9066 12.13.2009-11:00:00 19.9016 12.13.2009-12:00:00 19.8815 12.13.2009-13:00:00 19.8664 12.13.2009-14:00:00 19.8463 12.13.2009-15:00:00 19.8313 12.13.2009-16:00:00 19.8212 12.13.2009-17:00:00 19.7911 12.13.2009-18:00:00 19.7810 12.13.2009-19:00:00 19.7660 12.13.2009-20:00:00 19.7559 12.13.2009-21:00:00 19.7359 12.13.2009-22:00:00 19.7308 12.13.2009-23:00:00 19.7208 12.14.2009-00:00:00 19.7158 12.14.2009-01:00:00 19.7057 12.14.2009-02:00:00 19.6856 12.14.2009-03:00:00 19.6756 12.14.2009-04:00:00 19.6555 12.14.2009-05:00:00 19.6153 12.14.2009-06:00:00 19.5952 12.14.2009-07:00:00 19.5551 12.14.2009-08:00:00 19.5350 12.14.2009-09:00:00 19.5249 12.14.2009-10:00:00 19.5199 12.14.2009-11:00:00 19.4998 12.14.2009-12:00:00 19.4797 12.14.2009-13:00:00 19.4546 12.14.2009-14:00:00 19.4446 12.14.2009-15:00:00 19.4396 12.14.2009-16:00:00 19.4345 12.14.2009-17:00:00 19.4245 12.14.2009-18:00:00 19.4145 12.14.2009-19:00:00 19.4094 12.14.2009-20:00:00 19.3994 12.14.2009-21:00:00 19.3994 12.14.2009-22:00:00 19.3994 12.14.2009-23:00:00 19.3994 12.15.2009-00:00:00 19.3944 12.15.2009-01:00:00 19.3994 12.15.2009-02:00:00 19.3944 12.15.2009-03:00:00 19.3843 12.15.2009-04:00:00 19.3893 12.15.2009-05:00:00 19.3843 12.15.2009-06:00:00 19.3893 12.15.2009-07:00:00 19.3793 12.15.2009-08:00:00 19.3693 12.15.2009-09:00:00 19.3693 12.15.2009-10:00:00 19.4044 12.15.2009-11:00:00 19.5852 12.15.2009-12:00:00 19.7559 12.15.2009-13:00:00 19.9468 12.15.2009-14:00:00 20.0472 12.15.2009-15:00:00 20.1125 12.15.2009-16:00:00 20.1878 12.15.2009-17:00:00 20.2129 12.15.2009-18:00:00 20.2431 12.15.2009-19:00:00 20.3134 12.15.2009-20:00:00 20.4289 12.15.2009-21:00:00 20.4992 12.15.2009-22:00:00 20.5444 12.15.2009-23:00:00 20.5996 12.16.2009-00:00:00 20.6297 12.16.2009-01:00:00 20.6950 12.16.2009-02:00:00 20.7402 12.16.2009-03:00:00 20.7704 12.16.2009-04:00:00 20.7904 12.16.2009-05:00:00 20.8306 12.16.2009-06:00:00 20.8758 12.16.2009-07:00:00 20.8808 12.16.2009-08:00:00 20.9009 12.16.2009-09:00:00 20.9562 12.16.2009-10:00:00 20.9813 12.16.2009-11:00:00 21.0114 12.16.2009-12:00:00 21.0516 12.16.2009-13:00:00 21.0917 12.16.2009-14:00:00 21.0968 12.16.2009-15:00:00 21.1319 12.16.2009-16:00:00 21.1369 12.16.2009-17:00:00 21.1420 12.16.2009-18:00:00 21.1771 12.16.2009-19:00:00 21.2625 12.16.2009-20:00:00 21.4533 12.16.2009-21:00:00 21.5789 12.16.2009-22:00:00 21.6693 12.16.2009-23:00:00 21.6893 12.17.2009-00:00:00 21.8400 12.17.2009-01:00:00 21.9455 12.17.2009-02:00:00 22.0107 12.17.2009-03:00:00 22.0961 12.17.2009-04:00:00 22.1262 12.17.2009-05:00:00 22.1564 12.17.2009-06:00:00 22.1865 12.17.2009-07:00:00 22.2217 12.17.2009-08:00:00 22.2317 12.17.2009-09:00:00 22.2518 12.17.2009-10:00:00 22.2819 12.17.2009-11:00:00 22.3171 12.17.2009-12:00:00 22.3372 12.17.2009-13:00:00 22.3472 12.17.2009-14:00:00 22.3874 12.17.2009-15:00:00 22.4075 12.17.2009-16:00:00 22.4326 12.17.2009-17:00:00 22.4426 12.17.2009-18:00:00 22.4627 12.17.2009-19:00:00 22.4878 12.17.2009-20:00:00 22.5079 12.17.2009-21:00:00 22.5129 12.17.2009-22:00:00 22.5180 12.17.2009-23:00:00 22.5330 12.18.2009-00:00:00 22.5631 12.18.2009-01:00:00 22.7289 12.18.2009-02:00:00 22.9247 12.18.2009-03:00:00 23.0503 12.18.2009-04:00:00 23.1105 12.18.2009-05:00:00 23.1306 12.18.2009-06:00:00 23.1507 12.18.2009-07:00:00 23.1758 12.18.2009-08:00:00 23.1909 12.18.2009-09:00:00 23.2110 12.18.2009-10:00:00 23.2461 12.18.2009-11:00:00 23.2612 12.18.2009-12:00:00 23.2863 12.18.2009-13:00:00 23.2963 12.18.2009-14:00:00 23.3064 12.18.2009-15:00:00 23.3164 12.18.2009-16:00:00 23.3365 12.18.2009-17:00:00 23.3566 12.18.2009-18:00:00 23.3817 12.18.2009-19:00:00 23.3717 12.18.2009-20:00:00 23.3867 12.18.2009-21:00:00 23.3968 12.18.2009-22:00:00 23.4068 12.18.2009-23:00:00 23.4118 12.19.2009-00:00:00 23.4219 12.19.2009-01:00:00 23.4169 12.19.2009-02:00:00 23.4018 12.19.2009-03:00:00 23.4018 12.19.2009-04:00:00 23.4520 12.19.2009-05:00:00 23.5173 12.19.2009-06:00:00 23.5675 12.19.2009-07:00:00 23.6177 12.19.2009-08:00:00 23.6378 12.19.2009-09:00:00 23.6479 12.19.2009-10:00:00 23.6579 12.19.2009-11:00:00 23.6629 12.19.2009-12:00:00 23.6680 12.19.2009-13:00:00 23.6730 12.19.2009-14:00:00 23.6931 12.19.2009-15:00:00 23.7031 12.19.2009-16:00:00 23.7081 12.19.2009-17:00:00 23.6981 12.19.2009-18:00:00 23.7232 12.19.2009-19:00:00 23.7483 12.19.2009-20:00:00 23.7784 12.19.2009-21:00:00 23.8437 12.19.2009-22:00:00 24.0948 12.19.2009-23:00:00 24.2605 12.20.2009-00:00:00 24.4162 12.20.2009-01:00:00 24.5618 12.20.2009-02:00:00 24.6974 12.20.2009-03:00:00 24.8431 12.20.2009-04:00:00 24.9485 12.20.2009-05:00:00 25.0490 12.20.2009-06:00:00 25.1594 12.20.2009-07:00:00 25.3653 12.20.2009-08:00:00 25.5260 12.20.2009-09:00:00 25.6516 12.20.2009-10:00:00 25.7470 12.20.2009-11:00:00 25.7771 12.20.2009-12:00:00 25.7922 12.20.2009-13:00:00 25.8022 12.20.2009-14:00:00 25.8223 12.20.2009-15:00:00 25.8324 12.20.2009-16:00:00 25.8424 12.20.2009-17:00:00 25.8474 12.20.2009-18:00:00 25.8474 12.20.2009-19:00:00 25.8876 12.20.2009-20:00:00 25.9177 12.20.2009-21:00:00 25.9479 12.20.2009-22:00:00 25.9880 12.20.2009-23:00:00 26.0383 12.21.2009-00:00:00 26.0784 12.21.2009-01:00:00 26.1086 12.21.2009-02:00:00 26.1638 12.21.2009-03:00:00 26.1688 12.21.2009-04:00:00 26.1990 12.21.2009-05:00:00 26.2140 12.21.2009-06:00:00 26.2442 12.21.2009-07:00:00 26.2894 12.21.2009-08:00:00 26.3195 12.21.2009-09:00:00 26.3195 12.21.2009-10:00:00 26.3245 12.21.2009-11:00:00 26.3245 12.21.2009-12:00:00 26.3295 12.21.2009-13:00:00 26.3346 12.21.2009-14:00:00 26.3295 12.21.2009-15:00:00 26.3346 12.21.2009-16:00:00 26.3346 12.21.2009-17:00:00 26.3346 12.21.2009-18:00:00 26.3396 12.21.2009-19:00:00 26.3346 12.21.2009-20:00:00 26.3295 12.21.2009-21:00:00 26.3245 12.21.2009-22:00:00 26.3245 12.21.2009-23:00:00 26.3094 12.22.2009-00:00:00 26.3044 12.22.2009-01:00:00 26.3044 12.22.2009-02:00:00 26.2944 12.22.2009-03:00:00 26.2843 12.22.2009-04:00:00 26.2743 12.22.2009-05:00:00 26.2743 12.22.2009-06:00:00 26.2693 12.22.2009-07:00:00 26.2492 12.22.2009-08:00:00 26.2492 12.22.2009-09:00:00 26.2291 12.22.2009-10:00:00 26.2341 12.22.2009-11:00:00 26.2341 12.22.2009-12:00:00 26.2291 12.22.2009-13:00:00 26.2191 12.22.2009-14:00:00 26.2191 12.22.2009-15:00:00 26.2140 12.22.2009-16:00:00 26.2090 12.22.2009-17:00:00 26.1889 12.22.2009-18:00:00 26.1688 12.22.2009-19:00:00 26.1688 12.22.2009-20:00:00 26.1538 12.22.2009-21:00:00 26.1387 12.22.2009-22:00:00 26.1437 12.22.2009-23:00:00 26.1287 12.23.2009-00:00:00 26.1287 12.23.2009-01:00:00 26.1086 12.23.2009-02:00:00 26.0935 12.23.2009-03:00:00 26.0634 12.23.2009-04:00:00 26.0533 12.23.2009-05:00:00 26.0433 12.23.2009-06:00:00 26.0282 12.23.2009-07:00:00 26.0132 12.23.2009-08:00:00 26.0031 12.23.2009-09:00:00 25.9931 12.23.2009-10:00:00 25.9780 12.23.2009-11:00:00 25.9629 12.23.2009-12:00:00 25.9479 12.23.2009-13:00:00 25.9378 12.23.2009-14:00:00 25.9278 12.23.2009-15:00:00 25.9278 12.23.2009-16:00:00 25.9027 12.23.2009-17:00:00 25.8826 12.23.2009-18:00:00 25.8776 12.23.2009-19:00:00 25.8625 12.23.2009-20:00:00 25.8474 12.23.2009-21:00:00 25.8173 12.23.2009-22:00:00 25.8123 12.23.2009-23:00:00 25.7922 12.24.2009-00:00:00 25.7671 12.24.2009-01:00:00 25.7470 12.24.2009-02:00:00 25.7269 12.24.2009-03:00:00 25.7018 12.24.2009-04:00:00 25.6767 12.24.2009-05:00:00 25.6566 12.24.2009-06:00:00 25.6315 12.24.2009-07:00:00 25.6215 12.24.2009-08:00:00 25.6164 12.24.2009-09:00:00 25.5863 12.24.2009-10:00:00 25.5562 12.24.2009-11:00:00 25.5461 12.24.2009-12:00:00 25.5311 12.24.2009-13:00:00 25.5160 12.24.2009-14:00:00 25.4909 12.24.2009-15:00:00 25.4808 12.24.2009-16:00:00 25.4708 12.24.2009-17:00:00 25.4608 12.24.2009-18:00:00 25.4457 12.24.2009-19:00:00 25.4206 12.24.2009-20:00:00 25.4156 12.24.2009-21:00:00 25.3955 12.24.2009-22:00:00 25.3854 12.24.2009-23:00:00 25.3804 12.25.2009-00:00:00 25.3503 12.25.2009-01:00:00 25.3201 12.25.2009-02:00:00 25.2950 12.25.2009-03:00:00 25.2900 12.25.2009-04:00:00 25.2498 12.25.2009-05:00:00 25.2197 12.25.2009-06:00:00 25.2046 12.25.2009-07:00:00 25.1946 12.25.2009-08:00:00 25.1494 12.25.2009-09:00:00 25.1243 12.25.2009-10:00:00 25.0841 12.25.2009-11:00:00 25.0690 12.25.2009-12:00:00 25.0540 12.25.2009-13:00:00 25.0339 12.25.2009-14:00:00 24.9937 12.25.2009-15:00:00 24.9535 12.25.2009-16:00:00 24.9284 12.25.2009-17:00:00 24.8983 12.25.2009-18:00:00 24.8832 12.25.2009-19:00:00 24.8581 12.25.2009-20:00:00 24.8280 12.25.2009-21:00:00 24.8129 12.25.2009-22:00:00 24.7728 12.25.2009-23:00:00 24.7426 12.26.2009-00:00:00 24.7175 12.26.2009-01:00:00 24.7025 12.26.2009-02:00:00 24.6673 12.26.2009-03:00:00 24.6372 12.26.2009-04:00:00 24.6121 12.26.2009-05:00:00 24.6020 12.26.2009-06:00:00 24.5669 12.26.2009-07:00:00 24.5267 12.26.2009-08:00:00 24.4915 12.26.2009-09:00:00 24.4463 12.26.2009-10:00:00 24.4363 12.26.2009-11:00:00 24.4011 12.26.2009-12:00:00 24.3710 12.26.2009-13:00:00 24.3359 12.26.2009-14:00:00 24.3108 12.26.2009-15:00:00 24.2806 12.26.2009-16:00:00 24.2455 12.26.2009-17:00:00 24.2254 12.26.2009-18:00:00 24.2053 12.26.2009-19:00:00 24.1601 12.26.2009-20:00:00 24.1350 12.26.2009-21:00:00 24.0948 12.26.2009-22:00:00 24.0697 12.26.2009-23:00:00 24.0446 12.27.2009-00:00:00 24.0295 12.27.2009-01:00:00 23.9843 12.27.2009-02:00:00 23.9592 12.27.2009-03:00:00 23.9291 12.27.2009-04:00:00 23.8939 12.27.2009-05:00:00 23.8889 12.27.2009-06:00:00 23.8588 12.27.2009-07:00:00 23.8186 12.27.2009-08:00:00 23.7935 12.27.2009-09:00:00 23.7433 12.27.2009-10:00:00 23.7081 12.27.2009-11:00:00 23.6629 12.27.2009-12:00:00 23.6529 12.27.2009-13:00:00 23.6177 12.27.2009-14:00:00 23.6027 12.27.2009-15:00:00 23.5776 12.27.2009-16:00:00 23.5675 12.27.2009-17:00:00 23.5525 12.27.2009-18:00:00 23.5273 12.27.2009-19:00:00 23.5022 12.27.2009-20:00:00 23.4570 12.27.2009-21:00:00 23.4219 12.27.2009-22:00:00 23.3968 12.27.2009-23:00:00 23.3717 12.28.2009-00:00:00 23.3516 12.28.2009-01:00:00 23.3164 12.28.2009-02:00:00 23.2763 12.28.2009-03:00:00 23.2511 12.28.2009-04:00:00 23.2361 12.28.2009-05:00:00 23.2110 12.28.2009-06:00:00 23.1909 12.28.2009-07:00:00 23.1607 12.28.2009-08:00:00 23.1457 12.28.2009-09:00:00 23.1256 12.28.2009-10:00:00 23.1005 12.28.2009-11:00:00 23.0955 12.28.2009-12:00:00 23.0754 12.28.2009-13:00:00 23.0352 12.28.2009-14:00:00 23.0302 12.28.2009-15:00:00 23.0252 12.28.2009-16:00:00 23.0051 12.28.2009-17:00:00 22.9800 12.28.2009-18:00:00 22.9448 12.28.2009-19:00:00 22.9247 12.28.2009-20:00:00 22.8946 12.28.2009-21:00:00 22.8845 12.28.2009-22:00:00 22.8494 12.28.2009-23:00:00 22.8193 12.29.2009-00:00:00 22.7992 12.29.2009-01:00:00 22.7741 12.29.2009-02:00:00 22.7590 12.29.2009-03:00:00 22.7339 12.29.2009-04:00:00 22.7188 12.29.2009-05:00:00 22.6887 12.29.2009-06:00:00 22.6787 12.29.2009-07:00:00 22.6586 12.29.2009-08:00:00 22.6485 12.29.2009-09:00:00 22.6335 12.29.2009-10:00:00 22.6184 12.29.2009-11:00:00 22.5732 12.29.2009-12:00:00 22.5531 12.29.2009-13:00:00 22.5380 12.29.2009-14:00:00 22.4979 12.29.2009-15:00:00 22.4878 12.29.2009-16:00:00 22.4527 12.29.2009-17:00:00 22.4476 12.29.2009-18:00:00 22.4276 12.29.2009-19:00:00 22.4125 12.29.2009-20:00:00 22.4075 12.29.2009-21:00:00 22.4175 12.29.2009-22:00:00 22.4075 12.29.2009-23:00:00 22.3924 12.30.2009-00:00:00 22.3673 12.30.2009-01:00:00 22.3472 12.30.2009-02:00:00 22.3271 12.30.2009-03:00:00 22.3321 12.30.2009-04:00:00 22.3321 12.30.2009-05:00:00 22.3321 12.30.2009-06:00:00 22.3522 12.30.2009-07:00:00 22.4225 12.30.2009-08:00:00 22.5029 12.30.2009-09:00:00 22.5481 12.30.2009-10:00:00 22.6083 12.30.2009-11:00:00 22.7490 12.30.2009-12:00:00 22.8795 12.30.2009-13:00:00 23.0553 12.30.2009-14:00:00 23.1708 12.30.2009-15:00:00 23.2612 12.30.2009-16:00:00 23.3616 12.30.2009-17:00:00 23.4420 12.30.2009-18:00:00 23.4821 12.30.2009-19:00:00 23.5123 12.30.2009-20:00:00 23.5324 12.30.2009-21:00:00 23.5575 12.30.2009-22:00:00 23.5977 12.30.2009-23:00:00 23.5926 12.31.2009-00:00:00 23.5977 12.31.2009-01:00:00 23.6177 12.31.2009-02:00:00 23.6428 12.31.2009-03:00:00 23.6428 12.31.2009-04:00:00 23.6479 12.31.2009-05:00:00 23.6529 12.31.2009-06:00:00 23.6629 12.31.2009-07:00:00 23.6529 12.31.2009-08:00:00 23.6479 12.31.2009-09:00:00 23.6479 12.31.2009-10:00:00 23.6479 12.31.2009-11:00:00 23.6479 12.31.2009-12:00:00 23.6981 12.31.2009-13:00:00 23.7634 12.31.2009-14:00:00 23.8136 12.31.2009-15:00:00 23.8638 12.31.2009-16:00:00 23.9140 12.31.2009-17:00:00 23.9743 12.31.2009-18:00:00 24.0346 12.31.2009-19:00:00 24.1149 12.31.2009-20:00:00 24.1350 12.31.2009-21:00:00 24.2053 12.31.2009-22:00:00 24.2505 12.31.2009-23:00:00 24.3208 01.01.2010-00:00:00 24.3459 01.01.2010-01:00:00 24.4062 01.01.2010-02:00:00 24.4212 01.01.2010-03:00:00 24.4263 01.01.2010-04:00:00 24.4614 01.01.2010-05:00:00 24.4915 01.01.2010-06:00:00 24.5317 01.01.2010-07:00:00 24.5870 01.01.2010-08:00:00 24.6070 01.01.2010-09:00:00 24.6271 01.01.2010-10:00:00 24.6472 01.01.2010-11:00:00 24.6723 01.01.2010-12:00:00 24.6924 01.01.2010-13:00:00 24.7175 01.01.2010-14:00:00 24.7878 01.01.2010-15:00:00 24.9234 01.01.2010-16:00:00 25.1092 01.01.2010-17:00:00 25.2398 01.01.2010-18:00:00 25.3904 01.01.2010-19:00:00 25.4758 01.01.2010-20:00:00 25.5712 01.01.2010-21:00:00 25.6415 01.01.2010-22:00:00 25.7068 01.01.2010-23:00:00 25.7872 01.02.2010-00:00:00 25.8826 01.02.2010-01:00:00 25.9228 01.02.2010-02:00:00 25.9177 01.02.2010-03:00:00 25.9579 01.02.2010-04:00:00 25.9730 01.02.2010-05:00:00 25.9880 01.02.2010-06:00:00 25.9880 01.02.2010-07:00:00 25.9931 01.02.2010-08:00:00 25.9880 01.02.2010-09:00:00 25.9830 01.02.2010-10:00:00 25.9780 01.02.2010-11:00:00 25.9880 01.02.2010-12:00:00 25.9780 01.02.2010-13:00:00 25.9730 01.02.2010-14:00:00 25.9780 01.02.2010-15:00:00 25.9780 01.02.2010-16:00:00 25.9780 01.02.2010-17:00:00 25.9780 01.02.2010-18:00:00 25.9680 01.02.2010-19:00:00 25.9629 01.02.2010-20:00:00 25.9479 01.02.2010-21:00:00 25.9529 01.02.2010-22:00:00 25.9378 01.02.2010-23:00:00 25.9278 01.03.2010-00:00:00 25.9077 01.03.2010-01:00:00 25.8977 01.03.2010-02:00:00 25.9027 01.03.2010-03:00:00 25.8977 01.03.2010-04:00:00 25.8876 01.03.2010-05:00:00 25.8826 01.03.2010-06:00:00 25.8725 01.03.2010-07:00:00 25.8725 01.03.2010-08:00:00 25.8675 01.03.2010-09:00:00 25.8575 01.03.2010-10:00:00 25.8575 01.03.2010-11:00:00 25.8525 01.03.2010-12:00:00 25.8424 01.03.2010-13:00:00 25.8374 01.03.2010-14:00:00 25.8374 01.03.2010-15:00:00 25.8223 01.03.2010-16:00:00 25.8123 01.03.2010-17:00:00 25.8173 01.03.2010-18:00:00 25.8073 01.03.2010-19:00:00 25.7972 01.03.2010-20:00:00 25.7872 01.03.2010-21:00:00 25.7721 01.03.2010-22:00:00 25.7721 01.03.2010-23:00:00 25.7771 01.04.2010-00:00:00 25.7721 01.04.2010-01:00:00 25.7621 01.04.2010-02:00:00 25.7771 01.04.2010-03:00:00 25.7671 01.04.2010-04:00:00 25.7621 01.04.2010-05:00:00 25.7470 01.04.2010-06:00:00 25.7671 01.04.2010-07:00:00 25.7872 01.04.2010-08:00:00 25.8022 01.04.2010-09:00:00 25.8374 01.04.2010-10:00:00 25.9479 01.04.2010-11:00:00 26.0634 01.04.2010-12:00:00 26.0985 01.04.2010-13:00:00 26.1487 01.04.2010-14:00:00 26.1839 01.04.2010-15:00:00 26.2291 01.04.2010-16:00:00 26.2592 01.04.2010-17:00:00 26.2793 01.04.2010-18:00:00 26.3295 01.04.2010-19:00:00 26.3848 01.04.2010-20:00:00 26.4300 01.04.2010-21:00:00 26.5003 01.04.2010-22:00:00 26.5405 01.04.2010-23:00:00 26.5756 01.05.2010-00:00:00 26.6610 01.05.2010-01:00:00 26.6961 01.05.2010-02:00:00 26.7463 01.05.2010-03:00:00 26.7765 01.05.2010-04:00:00 26.8217 01.05.2010-05:00:00 26.8418 01.05.2010-06:00:00 26.8618 01.05.2010-07:00:00 26.9020 01.05.2010-08:00:00 26.9070 01.05.2010-09:00:00 26.9221 01.05.2010-10:00:00 26.9221 01.05.2010-11:00:00 26.9422 01.05.2010-12:00:00 26.9522 01.05.2010-13:00:00 26.9573 01.05.2010-14:00:00 26.9723 01.05.2010-15:00:00 26.9774 01.05.2010-16:00:00 26.9874 01.05.2010-17:00:00 27.0025 01.05.2010-18:00:00 27.0025 01.05.2010-19:00:00 27.0075 01.05.2010-20:00:00 27.0025 01.05.2010-21:00:00 26.9974 01.05.2010-22:00:00 26.9924 01.05.2010-23:00:00 26.9673 01.06.2010-00:00:00 26.9522 01.06.2010-01:00:00 26.9522 01.06.2010-02:00:00 26.9522 01.06.2010-03:00:00 26.9322 01.06.2010-04:00:00 26.9221 01.06.2010-05:00:00 26.9322 01.06.2010-06:00:00 26.9322 01.06.2010-07:00:00 26.9221 01.06.2010-08:00:00 26.9221 01.06.2010-09:00:00 26.9020 01.06.2010-10:00:00 26.9020 01.06.2010-11:00:00 26.8870 01.06.2010-12:00:00 26.8669 01.06.2010-13:00:00 26.8468 01.06.2010-14:00:00 26.8367 01.06.2010-15:00:00 26.8317 01.06.2010-16:00:00 26.8167 01.06.2010-17:00:00 26.7915 01.06.2010-18:00:00 26.7765 01.06.2010-19:00:00 26.7715 01.06.2010-20:00:00 26.7664 01.06.2010-21:00:00 26.7564 01.06.2010-22:00:00 26.7363 01.06.2010-23:00:00 26.7162 01.07.2010-00:00:00 26.7011 01.07.2010-01:00:00 26.6760 01.07.2010-02:00:00 26.6560 01.07.2010-03:00:00 26.6359 01.07.2010-04:00:00 26.6158 01.07.2010-05:00:00 26.6108 01.07.2010-06:00:00 26.5907 01.07.2010-07:00:00 26.5706 01.07.2010-08:00:00 26.5455 01.07.2010-09:00:00 26.5304 01.07.2010-10:00:00 26.5153 01.07.2010-11:00:00 26.4953 01.07.2010-12:00:00 26.4902 01.07.2010-13:00:00 26.4701 01.07.2010-14:00:00 26.4601 01.07.2010-15:00:00 26.4450 01.07.2010-16:00:00 26.4350 01.07.2010-17:00:00 26.4300 01.07.2010-18:00:00 26.4099 01.07.2010-19:00:00 26.3798 01.07.2010-20:00:00 26.3647 01.07.2010-21:00:00 26.3446 01.07.2010-22:00:00 26.3245 01.07.2010-23:00:00 26.3195 01.08.2010-00:00:00 26.3044 01.08.2010-01:00:00 26.2994 01.08.2010-02:00:00 26.2894 01.08.2010-03:00:00 26.3094 01.08.2010-04:00:00 26.2994 01.08.2010-05:00:00 26.3094 01.08.2010-06:00:00 26.3848 01.08.2010-07:00:00 26.3798 01.08.2010-08:00:00 26.3647 01.08.2010-09:00:00 26.3496 01.08.2010-10:00:00 26.3346 01.08.2010-11:00:00 26.3094 01.08.2010-12:00:00 26.2743 01.08.2010-13:00:00 26.2542 01.08.2010-14:00:00 26.2442 01.08.2010-15:00:00 26.2291 01.08.2010-16:00:00 26.2140 01.08.2010-17:00:00 26.1939 01.08.2010-18:00:00 26.1839 01.08.2010-19:00:00 26.2291 01.08.2010-20:00:00 26.3496 01.08.2010-21:00:00 26.4099 01.08.2010-22:00:00 26.4551 01.08.2010-23:00:00 26.4701 01.09.2010-00:00:00 26.4953 01.09.2010-01:00:00 26.5053 01.09.2010-02:00:00 26.5153 01.09.2010-03:00:00 26.5204 01.09.2010-04:00:00 26.5405 01.09.2010-05:00:00 26.5605 01.09.2010-06:00:00 26.5656 01.09.2010-07:00:00 26.5706 01.09.2010-08:00:00 26.5706 01.09.2010-09:00:00 26.5656 01.09.2010-10:00:00 26.5555 01.09.2010-11:00:00 26.5455 01.09.2010-12:00:00 26.5555 01.09.2010-13:00:00 26.5806 01.09.2010-14:00:00 26.5806 01.09.2010-15:00:00 26.5856 01.09.2010-16:00:00 26.5756 01.09.2010-17:00:00 26.5756 01.09.2010-18:00:00 26.5856 01.09.2010-19:00:00 26.5806 01.09.2010-20:00:00 26.5706 01.09.2010-21:00:00 26.5656 01.09.2010-22:00:00 26.5656 01.09.2010-23:00:00 26.5505 01.10.2010-00:00:00 26.5505 01.10.2010-01:00:00 26.5555 01.10.2010-02:00:00 26.5405 01.10.2010-03:00:00 26.5455 01.10.2010-04:00:00 26.5354 01.10.2010-05:00:00 26.5254 01.10.2010-06:00:00 26.5204 01.10.2010-07:00:00 26.5153 01.10.2010-08:00:00 26.4852 01.10.2010-09:00:00 26.4752 01.10.2010-10:00:00 26.4601 01.10.2010-11:00:00 26.4551 01.10.2010-12:00:00 26.4551 01.10.2010-13:00:00 26.4551 01.10.2010-14:00:00 26.4501 01.10.2010-15:00:00 26.4551 01.10.2010-16:00:00 26.4450 01.10.2010-17:00:00 26.4400 01.10.2010-18:00:00 26.4300 01.10.2010-19:00:00 26.4249 01.10.2010-20:00:00 26.4199 01.10.2010-21:00:00 26.4099 01.10.2010-22:00:00 26.3948 01.10.2010-23:00:00 26.3848 01.11.2010-00:00:00 26.3848 01.11.2010-01:00:00 26.3848 01.11.2010-02:00:00 26.3848 01.11.2010-03:00:00 26.3948 01.11.2010-04:00:00 26.4049 01.11.2010-05:00:00 26.4300 01.11.2010-06:00:00 26.4350 01.11.2010-07:00:00 26.4501 01.11.2010-08:00:00 26.4601 01.11.2010-09:00:00 26.4852 01.11.2010-10:00:00 26.4953 01.11.2010-11:00:00 26.5405 01.11.2010-12:00:00 26.5806 01.11.2010-13:00:00 26.6057 01.11.2010-14:00:00 26.6057 01.11.2010-15:00:00 26.6057 01.11.2010-16:00:00 26.6007 01.11.2010-17:00:00 26.6007 01.11.2010-18:00:00 26.6007 01.11.2010-19:00:00 26.5907 01.11.2010-20:00:00 26.6158 01.11.2010-21:00:00 26.6509 01.11.2010-22:00:00 26.6811 01.11.2010-23:00:00 26.7011 01.12.2010-00:00:00 26.7062 01.12.2010-01:00:00 26.7112 01.12.2010-02:00:00 26.7112 01.12.2010-03:00:00 26.7062 01.12.2010-04:00:00 26.7062 01.12.2010-05:00:00 26.6911 01.12.2010-06:00:00 26.6861 01.12.2010-07:00:00 26.6961 01.12.2010-08:00:00 26.7212 01.12.2010-09:00:00 26.7413 01.12.2010-10:00:00 26.7664 01.12.2010-11:00:00 26.8016 01.12.2010-12:00:00 26.8217 01.12.2010-13:00:00 26.8367 01.12.2010-14:00:00 26.8367 01.12.2010-15:00:00 26.8669 01.12.2010-16:00:00 26.8970 01.12.2010-17:00:00 26.9171 01.12.2010-18:00:00 26.9522 01.12.2010-19:00:00 26.9623 01.12.2010-20:00:00 26.9573 01.12.2010-21:00:00 26.9623 01.12.2010-22:00:00 26.9723 01.12.2010-23:00:00 26.9774 01.13.2010-00:00:00 26.9673 01.13.2010-01:00:00 26.9573 01.13.2010-02:00:00 26.9372 01.13.2010-03:00:00 26.9322 01.13.2010-04:00:00 26.9271 01.13.2010-05:00:00 26.9372 01.13.2010-06:00:00 26.9472 01.13.2010-07:00:00 26.9573 01.13.2010-08:00:00 26.9623 01.13.2010-09:00:00 26.9673 01.13.2010-10:00:00 27.0125 01.13.2010-11:00:00 27.0276 01.13.2010-12:00:00 27.0376 01.13.2010-13:00:00 27.0477 01.13.2010-14:00:00 27.0577 01.13.2010-15:00:00 27.0477 01.13.2010-16:00:00 27.0426 01.13.2010-17:00:00 27.0376 01.13.2010-18:00:00 27.0376 01.13.2010-19:00:00 27.0527 01.13.2010-20:00:00 27.0778 01.13.2010-21:00:00 27.0979 01.13.2010-22:00:00 27.1079 01.13.2010-23:00:00 27.1029 01.14.2010-00:00:00 27.0929 01.14.2010-01:00:00 27.0728 01.14.2010-02:00:00 27.0677 01.14.2010-03:00:00 27.0577 01.14.2010-04:00:00 27.0477 01.14.2010-05:00:00 27.0225 01.14.2010-06:00:00 27.0075 01.14.2010-07:00:00 26.9974 01.14.2010-08:00:00 26.9924 01.14.2010-09:00:00 26.9774 01.14.2010-10:00:00 26.9723 01.14.2010-11:00:00 26.9723 01.14.2010-12:00:00 26.9673 01.14.2010-13:00:00 26.9673 01.14.2010-14:00:00 27.0075 01.14.2010-15:00:00 27.0125 01.14.2010-16:00:00 27.0426 01.14.2010-17:00:00 27.0627 01.14.2010-18:00:00 27.1129 01.14.2010-19:00:00 27.1883 01.14.2010-20:00:00 27.2234 01.14.2010-21:00:00 27.2335 01.14.2010-22:00:00 27.2586 01.14.2010-23:00:00 27.2536 01.15.2010-00:00:00 27.2435 01.15.2010-01:00:00 27.2335 01.15.2010-02:00:00 27.2134 01.15.2010-03:00:00 27.1883 01.15.2010-04:00:00 27.1732 01.15.2010-05:00:00 27.1682 01.15.2010-06:00:00 27.1581 01.15.2010-07:00:00 27.1280 01.15.2010-08:00:00 27.1029 01.15.2010-09:00:00 27.1029 01.15.2010-10:00:00 27.0828 01.15.2010-11:00:00 27.0828 01.15.2010-12:00:00 27.1330 01.15.2010-13:00:00 27.1581 01.15.2010-14:00:00 27.2485 01.15.2010-15:00:00 27.3339 01.15.2010-16:00:00 27.3841 01.15.2010-17:00:00 27.3741 01.15.2010-18:00:00 27.3691 01.15.2010-19:00:00 27.3640 01.15.2010-20:00:00 27.3540 01.15.2010-21:00:00 27.3439 01.15.2010-22:00:00 27.3439 01.15.2010-23:00:00 27.3339 01.16.2010-00:00:00 27.2937 01.16.2010-01:00:00 27.2937 01.16.2010-02:00:00 27.2686 01.16.2010-03:00:00 27.2536 01.16.2010-04:00:00 27.2335 01.16.2010-05:00:00 27.2033 01.16.2010-06:00:00 27.1782 01.16.2010-07:00:00 27.1732 01.16.2010-08:00:00 27.1481 01.16.2010-09:00:00 27.1280 01.16.2010-10:00:00 27.1180 01.16.2010-11:00:00 27.1029 01.16.2010-12:00:00 27.0878 01.16.2010-13:00:00 27.0627 01.16.2010-14:00:00 27.0426 01.16.2010-15:00:00 27.0225 01.16.2010-16:00:00 27.0075 01.16.2010-17:00:00 26.9924 01.16.2010-18:00:00 26.9824 01.16.2010-19:00:00 26.9673 01.16.2010-20:00:00 26.9573 01.16.2010-21:00:00 26.9522 01.16.2010-22:00:00 26.9372 01.16.2010-23:00:00 26.9322 01.17.2010-00:00:00 26.9171 01.17.2010-01:00:00 26.9121 01.17.2010-02:00:00 26.8970 01.17.2010-03:00:00 26.8920 01.17.2010-04:00:00 26.8719 01.17.2010-05:00:00 26.8669 01.17.2010-06:00:00 26.8518 01.17.2010-07:00:00 26.8468 01.17.2010-08:00:00 26.8367 01.17.2010-09:00:00 26.8317 01.17.2010-10:00:00 26.8267 01.17.2010-11:00:00 26.8116 01.17.2010-12:00:00 26.8016 01.17.2010-13:00:00 26.7865 01.17.2010-14:00:00 26.7815 01.17.2010-15:00:00 26.7664 01.17.2010-16:00:00 26.7614 01.17.2010-17:00:00 26.7614 01.17.2010-18:00:00 26.7614 01.17.2010-19:00:00 26.7715 01.17.2010-20:00:00 26.7915 01.17.2010-21:00:00 26.7765 01.17.2010-22:00:00 26.7765 01.17.2010-23:00:00 26.7664 01.18.2010-00:00:00 26.7614 01.18.2010-01:00:00 26.7564 01.18.2010-02:00:00 26.7463 01.18.2010-03:00:00 26.7112 01.18.2010-04:00:00 26.7062 01.18.2010-05:00:00 26.6961 01.18.2010-06:00:00 26.6861 01.18.2010-07:00:00 26.6710 01.18.2010-08:00:00 26.6560 01.18.2010-09:00:00 26.6258 01.18.2010-10:00:00 26.6108 01.18.2010-11:00:00 26.5856 01.18.2010-12:00:00 26.5605 01.18.2010-13:00:00 26.5455 01.18.2010-14:00:00 26.5204 01.18.2010-15:00:00 26.5003 01.18.2010-16:00:00 26.4752 01.18.2010-17:00:00 26.4651 01.18.2010-18:00:00 26.4601 01.18.2010-19:00:00 26.4400 01.18.2010-20:00:00 26.4249 01.18.2010-21:00:00 26.3998 01.18.2010-22:00:00 26.3848 01.18.2010-23:00:00 26.3747 01.19.2010-00:00:00 26.3597 01.19.2010-01:00:00 26.3094 01.19.2010-02:00:00 26.2793 01.19.2010-03:00:00 26.2642 01.19.2010-04:00:00 26.2140 01.19.2010-05:00:00 26.1990 01.19.2010-06:00:00 26.1688 01.19.2010-07:00:00 26.1638 01.19.2010-08:00:00 26.1538 01.19.2010-09:00:00 26.1487 01.19.2010-10:00:00 26.1287 01.19.2010-11:00:00 26.0985 01.19.2010-12:00:00 26.0684 01.19.2010-13:00:00 26.0483 01.19.2010-14:00:00 26.0332 01.19.2010-15:00:00 26.0132 01.19.2010-16:00:00 25.9730 01.19.2010-17:00:00 25.9328 01.19.2010-18:00:00 25.9077 01.19.2010-19:00:00 25.8926 01.19.2010-20:00:00 25.8776 01.19.2010-21:00:00 25.8575 01.19.2010-22:00:00 25.8374 01.19.2010-23:00:00 25.8022 01.20.2010-00:00:00 25.7671 01.20.2010-01:00:00 25.7319 01.20.2010-02:00:00 25.7018 01.20.2010-03:00:00 25.6767 01.20.2010-04:00:00 25.6516 01.20.2010-05:00:00 25.6114 01.20.2010-06:00:00 25.6064 01.20.2010-07:00:00 25.5813 01.20.2010-08:00:00 25.5461 01.20.2010-09:00:00 25.5311 01.20.2010-10:00:00 25.5110 01.20.2010-11:00:00 25.4808 01.20.2010-12:00:00 25.4708 01.20.2010-13:00:00 25.4608 01.20.2010-14:00:00 25.4407 01.20.2010-15:00:00 25.4156 01.20.2010-16:00:00 25.4055 01.20.2010-17:00:00 25.3704 01.20.2010-18:00:00 25.3553 01.20.2010-19:00:00 25.3453 01.20.2010-20:00:00 25.3201 01.20.2010-21:00:00 25.2950 01.20.2010-22:00:00 25.2699 01.20.2010-23:00:00 25.2498 01.21.2010-00:00:00 25.2297 01.21.2010-01:00:00 25.1996 01.21.2010-02:00:00 25.1695 01.21.2010-03:00:00 25.1544 01.21.2010-04:00:00 25.1293 01.21.2010-05:00:00 25.1042 01.21.2010-06:00:00 25.0891 01.21.2010-07:00:00 25.0640 01.21.2010-08:00:00 25.0339 01.21.2010-09:00:00 25.0188 01.21.2010-10:00:00 25.0038 01.21.2010-11:00:00 24.9837 01.21.2010-12:00:00 24.9284 01.21.2010-13:00:00 24.9184 01.21.2010-14:00:00 24.8782 01.21.2010-15:00:00 24.8481 01.21.2010-16:00:00 24.8330 01.21.2010-17:00:00 24.7979 01.21.2010-18:00:00 24.7527 01.21.2010-19:00:00 24.7326 01.21.2010-20:00:00 24.6974 01.21.2010-21:00:00 24.6824 01.21.2010-22:00:00 24.6472 01.21.2010-23:00:00 24.6271 01.22.2010-00:00:00 24.6020 01.22.2010-01:00:00 24.5669 01.22.2010-02:00:00 24.5518 01.22.2010-03:00:00 24.5317 01.22.2010-04:00:00 24.5016 01.22.2010-05:00:00 24.4664 01.22.2010-06:00:00 24.4313 01.22.2010-07:00:00 24.4062 01.22.2010-08:00:00 24.3710 01.22.2010-09:00:00 24.3610 01.22.2010-10:00:00 24.3308 01.22.2010-11:00:00 24.3108 01.22.2010-12:00:00 24.2856 01.22.2010-13:00:00 24.2354 01.22.2010-14:00:00 24.1701 01.22.2010-15:00:00 24.1400 01.22.2010-16:00:00 24.1149 01.22.2010-17:00:00 24.0797 01.22.2010-18:00:00 24.0546 01.22.2010-19:00:00 24.0245 01.22.2010-20:00:00 23.9944 01.22.2010-21:00:00 23.9291 01.22.2010-22:00:00 23.9241 01.22.2010-23:00:00 23.8688 01.23.2010-00:00:00 23.8437 01.23.2010-01:00:00 23.8086 01.23.2010-02:00:00 23.8035 01.23.2010-03:00:00 23.7684 01.23.2010-04:00:00 23.7533 01.23.2010-05:00:00 23.7182 01.23.2010-06:00:00 23.6931 01.23.2010-07:00:00 23.6579 01.23.2010-08:00:00 23.6428 01.23.2010-09:00:00 23.6228 01.23.2010-10:00:00 23.6077 01.23.2010-11:00:00 23.5625 01.23.2010-12:00:00 23.5474 01.23.2010-13:00:00 23.5273 01.23.2010-14:00:00 23.4972 01.23.2010-15:00:00 23.4621 01.23.2010-16:00:00 23.4420 01.23.2010-17:00:00 23.4269 01.23.2010-18:00:00 23.4068 01.23.2010-19:00:00 23.3968 01.23.2010-20:00:00 23.3867 01.23.2010-21:00:00 23.3466 01.23.2010-22:00:00 23.3415 01.23.2010-23:00:00 23.3014 01.24.2010-00:00:00 23.2662 01.24.2010-01:00:00 23.2562 01.24.2010-02:00:00 23.2260 01.24.2010-03:00:00 23.2160 01.24.2010-04:00:00 23.1909 01.24.2010-05:00:00 23.1708 01.24.2010-06:00:00 23.1457 01.24.2010-07:00:00 23.1206 01.24.2010-08:00:00 23.0854 01.24.2010-09:00:00 23.0553 01.24.2010-10:00:00 23.0352 01.24.2010-11:00:00 22.9950 01.24.2010-12:00:00 22.9900 01.24.2010-13:00:00 22.9800 01.24.2010-14:00:00 22.9850 01.24.2010-15:00:00 22.9900 01.24.2010-16:00:00 22.9850 01.24.2010-17:00:00 22.9950 01.24.2010-18:00:00 23.0503 01.24.2010-19:00:00 23.2863 01.24.2010-20:00:00 23.4269 01.24.2010-21:00:00 23.5324 01.24.2010-22:00:00 23.5776 01.24.2010-23:00:00 23.6177 01.25.2010-00:00:00 23.6177 01.25.2010-01:00:00 23.6077 01.25.2010-02:00:00 23.5977 01.25.2010-03:00:00 23.5876 01.25.2010-04:00:00 23.5725 01.25.2010-05:00:00 23.5725 01.25.2010-06:00:00 23.5776 01.25.2010-07:00:00 23.5675 01.25.2010-08:00:00 23.5575 01.25.2010-09:00:00 23.5675 01.25.2010-10:00:00 23.5424 01.25.2010-11:00:00 23.5424 01.25.2010-12:00:00 23.5725 01.25.2010-13:00:00 23.5675 01.25.2010-14:00:00 23.5977 01.25.2010-15:00:00 23.5977 01.25.2010-16:00:00 23.6177 01.25.2010-17:00:00 23.6177 01.25.2010-18:00:00 23.6278 01.25.2010-19:00:00 23.6479 01.25.2010-20:00:00 23.6730 01.25.2010-21:00:00 23.6931 01.25.2010-22:00:00 23.7031 01.25.2010-23:00:00 23.7031 01.26.2010-00:00:00 23.7232 01.26.2010-01:00:00 23.7182 01.26.2010-02:00:00 23.7182 01.26.2010-03:00:00 23.7332 01.26.2010-04:00:00 23.7282 01.26.2010-05:00:00 23.7383 01.26.2010-06:00:00 23.7483 01.26.2010-07:00:00 23.7483 01.26.2010-08:00:00 23.7533 01.26.2010-09:00:00 23.7433 01.26.2010-10:00:00 23.7483 01.26.2010-11:00:00 23.7583 01.26.2010-12:00:00 23.7634 01.26.2010-13:00:00 23.7684 01.26.2010-14:00:00 23.7784 01.26.2010-15:00:00 23.7835 01.26.2010-16:00:00 23.7835 01.26.2010-17:00:00 23.7835 01.26.2010-18:00:00 23.7734 01.26.2010-19:00:00 23.7583 01.26.2010-20:00:00 23.7282 01.26.2010-21:00:00 23.7332 01.26.2010-22:00:00 23.7282 01.26.2010-23:00:00 23.7232 01.27.2010-00:00:00 23.7182 01.27.2010-01:00:00 23.7182 01.27.2010-02:00:00 23.7132 01.27.2010-03:00:00 23.6931 01.27.2010-04:00:00 23.6880 01.27.2010-05:00:00 23.6830 01.27.2010-06:00:00 23.6680 01.27.2010-07:00:00 23.6579 01.27.2010-08:00:00 23.6428 01.27.2010-09:00:00 23.6328 01.27.2010-10:00:00 23.6127 01.27.2010-11:00:00 23.5926 01.27.2010-12:00:00 23.5876 01.27.2010-13:00:00 23.5675 01.27.2010-14:00:00 23.5474 01.27.2010-15:00:00 23.5273 01.27.2010-16:00:00 23.5073 01.27.2010-17:00:00 23.4922 01.27.2010-18:00:00 23.4771 01.27.2010-19:00:00 23.4621 01.27.2010-20:00:00 23.4370 01.27.2010-21:00:00 23.4118 01.27.2010-22:00:00 23.3968 01.27.2010-23:00:00 23.3717 01.28.2010-00:00:00 23.3566 01.28.2010-01:00:00 23.3516 01.28.2010-02:00:00 23.3466 01.28.2010-03:00:00 23.3365 01.28.2010-04:00:00 23.3214 01.28.2010-05:00:00 23.3064 01.28.2010-06:00:00 23.2813 01.28.2010-07:00:00 23.2662 01.28.2010-08:00:00 23.2511 01.28.2010-09:00:00 23.2311 01.28.2010-10:00:00 23.2110 01.28.2010-11:00:00 23.1909 01.28.2010-12:00:00 23.1658 01.28.2010-13:00:00 23.1407 01.28.2010-14:00:00 23.1356 01.28.2010-15:00:00 23.1005 01.28.2010-16:00:00 23.0804 01.28.2010-17:00:00 23.0704 01.28.2010-18:00:00 23.0553 01.28.2010-19:00:00 23.0402 01.28.2010-20:00:00 23.0101 01.28.2010-21:00:00 22.9950 01.28.2010-22:00:00 22.9549 01.28.2010-23:00:00 22.9398 01.29.2010-00:00:00 22.9297 01.29.2010-01:00:00 22.8946 01.29.2010-02:00:00 22.8695 01.29.2010-03:00:00 22.8494 01.29.2010-04:00:00 22.8293 01.29.2010-05:00:00 22.8042 01.29.2010-06:00:00 22.7841 01.29.2010-07:00:00 22.7741 01.29.2010-08:00:00 22.7540 01.29.2010-09:00:00 22.7289 01.29.2010-10:00:00 22.7138 01.29.2010-11:00:00 22.7038 01.29.2010-12:00:00 22.6837 01.29.2010-13:00:00 22.6686 01.29.2010-14:00:00 22.6535 01.29.2010-15:00:00 22.6385 01.29.2010-16:00:00 22.6435 01.29.2010-17:00:00 22.6184 01.29.2010-18:00:00 22.5933 01.29.2010-19:00:00 22.5782 01.29.2010-20:00:00 22.5883 01.29.2010-21:00:00 22.5983 01.29.2010-22:00:00 22.5933 01.29.2010-23:00:00 22.6083 01.30.2010-00:00:00 22.6134 01.30.2010-01:00:00 22.6485 01.30.2010-02:00:00 22.6636 01.30.2010-03:00:00 22.6586 01.30.2010-04:00:00 22.6736 01.30.2010-05:00:00 22.6837 01.30.2010-06:00:00 22.6887 01.30.2010-07:00:00 22.7138 01.30.2010-08:00:00 22.7439 01.30.2010-09:00:00 22.7590 01.30.2010-10:00:00 22.7640 01.30.2010-11:00:00 22.7891 01.30.2010-12:00:00 22.8293 01.30.2010-13:00:00 22.8444 01.30.2010-14:00:00 22.8695 01.30.2010-15:00:00 22.8946 01.30.2010-16:00:00 22.9097 01.30.2010-17:00:00 22.9097 01.30.2010-18:00:00 22.9097 01.30.2010-19:00:00 22.9197 01.30.2010-20:00:00 22.9147 01.30.2010-21:00:00 22.9097 01.30.2010-22:00:00 22.8996 01.30.2010-23:00:00 22.9197 01.31.2010-00:00:00 22.9197 01.31.2010-01:00:00 22.9348 01.31.2010-02:00:00 22.9297 01.31.2010-03:00:00 22.9348 01.31.2010-04:00:00 22.9297 01.31.2010-05:00:00 22.9297 01.31.2010-06:00:00 22.9197 01.31.2010-07:00:00 22.9097 01.31.2010-08:00:00 22.9147 01.31.2010-09:00:00 22.9097 01.31.2010-10:00:00 22.8896 01.31.2010-11:00:00 22.8896 01.31.2010-12:00:00 22.9046 01.31.2010-13:00:00 22.9348 01.31.2010-14:00:00 22.9498 01.31.2010-15:00:00 22.9549 01.31.2010-16:00:00 22.9699 01.31.2010-17:00:00 22.9800 01.31.2010-18:00:00 23.0051 01.31.2010-19:00:00 23.0000 01.31.2010-20:00:00 22.9950 01.31.2010-21:00:00 22.9900 01.31.2010-22:00:00 22.9699 01.31.2010-23:00:00 22.9549 02.01.2010-00:00:00 22.9699 02.01.2010-01:00:00 22.9549 02.01.2010-02:00:00 22.9549 02.01.2010-03:00:00 22.9398 02.01.2010-04:00:00 22.9247 02.01.2010-05:00:00 22.8996 02.01.2010-06:00:00 22.8946 02.01.2010-07:00:00 22.8896 02.01.2010-08:00:00 22.8896 02.01.2010-09:00:00 22.8795 02.01.2010-10:00:00 22.8695 02.01.2010-11:00:00 22.8594 02.01.2010-12:00:00 22.8645 02.01.2010-13:00:00 22.8444 02.01.2010-14:00:00 22.8343 02.01.2010-15:00:00 22.8193 02.01.2010-16:00:00 22.8042 02.01.2010-17:00:00 22.7942 02.01.2010-18:00:00 22.7891 02.01.2010-19:00:00 22.7891 02.01.2010-20:00:00 22.7690 02.01.2010-21:00:00 22.7490 02.01.2010-22:00:00 22.7188 02.01.2010-23:00:00 22.7238 02.02.2010-00:00:00 22.7590 02.02.2010-01:00:00 22.7791 02.02.2010-02:00:00 22.7841 02.02.2010-03:00:00 22.7942 02.02.2010-04:00:00 22.7891 02.02.2010-05:00:00 22.7791 02.02.2010-06:00:00 22.7389 02.02.2010-07:00:00 22.7138 02.02.2010-08:00:00 22.6937 02.02.2010-09:00:00 22.6837 02.02.2010-10:00:00 22.6736 02.02.2010-11:00:00 22.6636 02.02.2010-12:00:00 22.6586 02.02.2010-13:00:00 22.6485 02.02.2010-14:00:00 22.6485 02.02.2010-15:00:00 22.6435 02.02.2010-16:00:00 22.6385 02.02.2010-17:00:00 22.6335 02.02.2010-18:00:00 22.6284 02.02.2010-19:00:00 22.6134 02.02.2010-20:00:00 22.5933 02.02.2010-21:00:00 22.5782 02.02.2010-22:00:00 22.5732 02.02.2010-23:00:00 22.5631 02.03.2010-00:00:00 22.5581 02.03.2010-01:00:00 22.5531 02.03.2010-02:00:00 22.5330 02.03.2010-03:00:00 22.5180 02.03.2010-04:00:00 22.4979 02.03.2010-05:00:00 22.4878 02.03.2010-06:00:00 22.4627 02.03.2010-07:00:00 22.4376 02.03.2010-08:00:00 22.4326 02.03.2010-09:00:00 22.4225 02.03.2010-10:00:00 22.4225 02.03.2010-11:00:00 22.4075 02.03.2010-12:00:00 22.3773 02.03.2010-13:00:00 22.3522 02.03.2010-14:00:00 22.3522 02.03.2010-15:00:00 22.3372 02.03.2010-16:00:00 22.3321 02.03.2010-17:00:00 22.3121 02.03.2010-18:00:00 22.3020 02.03.2010-19:00:00 22.3020 02.03.2010-20:00:00 22.2769 02.03.2010-21:00:00 22.2719 02.03.2010-22:00:00 22.2568 02.03.2010-23:00:00 22.2418 02.04.2010-00:00:00 22.2267 02.04.2010-01:00:00 22.2166 02.04.2010-02:00:00 22.2066 02.04.2010-03:00:00 22.2066 02.04.2010-04:00:00 22.1915 02.04.2010-05:00:00 22.1815 02.04.2010-06:00:00 22.1714 02.04.2010-07:00:00 22.1514 02.04.2010-08:00:00 22.1463 02.04.2010-09:00:00 22.1262 02.04.2010-10:00:00 22.1011 02.04.2010-11:00:00 22.0811 02.04.2010-12:00:00 22.0760 02.04.2010-13:00:00 22.0660 02.04.2010-14:00:00 22.0559 02.04.2010-15:00:00 22.0409 02.04.2010-16:00:00 22.0409 02.04.2010-17:00:00 22.0258 02.04.2010-18:00:00 22.0057 02.04.2010-19:00:00 22.0057 02.04.2010-20:00:00 22.0057 02.04.2010-21:00:00 22.0258 02.04.2010-22:00:00 22.0459 02.04.2010-23:00:00 22.0911 02.05.2010-00:00:00 22.1313 02.05.2010-01:00:00 22.2066 02.05.2010-02:00:00 22.2468 02.05.2010-03:00:00 22.2920 02.05.2010-04:00:00 22.2819 02.05.2010-05:00:00 22.2719 02.05.2010-06:00:00 22.2669 02.05.2010-07:00:00 22.2518 02.05.2010-08:00:00 22.2468 02.05.2010-09:00:00 22.2418 02.05.2010-10:00:00 22.2418 02.05.2010-11:00:00 22.2468 02.05.2010-12:00:00 22.2719 02.05.2010-13:00:00 22.2719 02.05.2010-14:00:00 22.2970 02.05.2010-15:00:00 22.3070 02.05.2010-16:00:00 22.3020 02.05.2010-17:00:00 22.3121 02.05.2010-18:00:00 22.2819 02.05.2010-19:00:00 22.2920 02.05.2010-20:00:00 22.2920 02.05.2010-21:00:00 22.3070 02.05.2010-22:00:00 22.3271 02.05.2010-23:00:00 22.3171 02.06.2010-00:00:00 22.3271 02.06.2010-01:00:00 22.3321 02.06.2010-02:00:00 22.3221 02.06.2010-03:00:00 22.3221 02.06.2010-04:00:00 22.3271 02.06.2010-05:00:00 22.3121 02.06.2010-06:00:00 22.3171 02.06.2010-07:00:00 22.3171 02.06.2010-08:00:00 22.3171 02.06.2010-09:00:00 22.3020 02.06.2010-10:00:00 22.2970 02.06.2010-11:00:00 22.2970 02.06.2010-12:00:00 22.3070 02.06.2010-13:00:00 22.3121 02.06.2010-14:00:00 22.3070 02.06.2010-15:00:00 22.3221 02.06.2010-16:00:00 22.3121 02.06.2010-17:00:00 22.3020 02.06.2010-18:00:00 22.3020 02.06.2010-19:00:00 22.2869 02.06.2010-20:00:00 22.2819 02.06.2010-21:00:00 22.2769 02.06.2010-22:00:00 22.2719 02.06.2010-23:00:00 22.2669 02.07.2010-00:00:00 22.2618 02.07.2010-01:00:00 22.2518 02.07.2010-02:00:00 22.2217 02.07.2010-03:00:00 22.2066 02.07.2010-04:00:00 22.2016 02.07.2010-05:00:00 22.2066 02.07.2010-06:00:00 22.2066 02.07.2010-07:00:00 22.1966 02.07.2010-08:00:00 22.1865 02.07.2010-09:00:00 22.1714 02.07.2010-10:00:00 22.1564 02.07.2010-11:00:00 22.1363 02.07.2010-12:00:00 22.1363 02.07.2010-13:00:00 22.1313 02.07.2010-14:00:00 22.1112 02.07.2010-15:00:00 22.1062 02.07.2010-16:00:00 22.0961 02.07.2010-17:00:00 22.0760 02.07.2010-18:00:00 22.0660 02.07.2010-19:00:00 22.0459 02.07.2010-20:00:00 22.0409 02.07.2010-21:00:00 22.0208 02.07.2010-22:00:00 22.0208 02.07.2010-23:00:00 22.0057 02.08.2010-00:00:00 21.9907 02.08.2010-01:00:00 21.9605 02.08.2010-02:00:00 21.9455 02.08.2010-03:00:00 21.9304 02.08.2010-04:00:00 21.9153 02.08.2010-05:00:00 21.9003 02.08.2010-06:00:00 21.9003 02.08.2010-07:00:00 21.8952 02.08.2010-08:00:00 21.8752 02.08.2010-09:00:00 21.8701 02.08.2010-10:00:00 21.8551 02.08.2010-11:00:00 21.8500 02.08.2010-12:00:00 21.8350 02.08.2010-13:00:00 21.8300 02.08.2010-14:00:00 21.8300 02.08.2010-15:00:00 21.8199 02.08.2010-16:00:00 21.7998 02.08.2010-17:00:00 21.7948 02.08.2010-18:00:00 21.7747 02.08.2010-19:00:00 21.7546 02.08.2010-20:00:00 21.7546 02.08.2010-21:00:00 21.7446 02.08.2010-22:00:00 21.7295 02.08.2010-23:00:00 21.7094 02.09.2010-00:00:00 21.6994 02.09.2010-01:00:00 21.6944 02.09.2010-02:00:00 21.6893 02.09.2010-03:00:00 21.6693 02.09.2010-04:00:00 21.6592 02.09.2010-05:00:00 21.6492 02.09.2010-06:00:00 21.6492 02.09.2010-07:00:00 21.6190 02.09.2010-08:00:00 21.5990 02.09.2010-09:00:00 21.5789 02.09.2010-10:00:00 21.5688 02.09.2010-11:00:00 21.5638 02.09.2010-12:00:00 21.5487 02.09.2010-13:00:00 21.5337 02.09.2010-14:00:00 21.5086 02.09.2010-15:00:00 21.4985 02.09.2010-16:00:00 21.4784 02.09.2010-17:00:00 21.4583 02.09.2010-18:00:00 21.4483 02.09.2010-19:00:00 21.4282 02.09.2010-20:00:00 21.4182 02.09.2010-21:00:00 21.4182 02.09.2010-22:00:00 21.4081 02.09.2010-23:00:00 21.3981 02.10.2010-00:00:00 21.3780 02.10.2010-01:00:00 21.3479 02.10.2010-02:00:00 21.3328 02.10.2010-03:00:00 21.3177 02.10.2010-04:00:00 21.2876 02.10.2010-05:00:00 21.2575 02.10.2010-06:00:00 21.2474 02.10.2010-07:00:00 21.2424 02.10.2010-08:00:00 21.2173 02.10.2010-09:00:00 21.1922 02.10.2010-10:00:00 21.1771 02.10.2010-11:00:00 21.1671 02.10.2010-12:00:00 21.1520 02.10.2010-13:00:00 21.1470 02.10.2010-14:00:00 21.1319 02.10.2010-15:00:00 21.1169 02.10.2010-16:00:00 21.1068 02.10.2010-17:00:00 21.1068 02.10.2010-18:00:00 21.0917 02.10.2010-19:00:00 21.0917 02.10.2010-20:00:00 21.1018 02.10.2010-21:00:00 21.1269 02.10.2010-22:00:00 21.1369 02.10.2010-23:00:00 21.1420 02.11.2010-00:00:00 21.1369 02.11.2010-01:00:00 21.1369 02.11.2010-02:00:00 21.1319 02.11.2010-03:00:00 21.1269 02.11.2010-04:00:00 21.1269 02.11.2010-05:00:00 21.1369 02.11.2010-06:00:00 21.1520 02.11.2010-07:00:00 21.1721 02.11.2010-08:00:00 21.2022 02.11.2010-09:00:00 21.2474 02.11.2010-10:00:00 21.3428 02.11.2010-11:00:00 21.4935 02.11.2010-12:00:00 21.7597 02.11.2010-13:00:00 21.9354 02.11.2010-14:00:00 22.1011 02.11.2010-15:00:00 22.2317 02.11.2010-16:00:00 22.2819 02.11.2010-17:00:00 22.3121 02.11.2010-18:00:00 22.3623 02.11.2010-19:00:00 22.4125 02.11.2010-20:00:00 22.4225 02.11.2010-21:00:00 22.4476 02.11.2010-22:00:00 22.4728 02.11.2010-23:00:00 22.5180 02.12.2010-00:00:00 22.5531 02.12.2010-01:00:00 22.5782 02.12.2010-02:00:00 22.6033 02.12.2010-03:00:00 22.6234 02.12.2010-04:00:00 22.6837 02.12.2010-05:00:00 22.6987 02.12.2010-06:00:00 22.6987 02.12.2010-07:00:00 22.7038 02.12.2010-08:00:00 22.7138 02.12.2010-09:00:00 22.7088 02.12.2010-10:00:00 22.7138 02.12.2010-11:00:00 22.7238 02.12.2010-12:00:00 22.7289 02.12.2010-13:00:00 22.7540 02.12.2010-14:00:00 22.7791 02.12.2010-15:00:00 22.8444 02.12.2010-16:00:00 22.8795 02.12.2010-17:00:00 22.8896 02.12.2010-18:00:00 22.9398 02.12.2010-19:00:00 22.9699 02.12.2010-20:00:00 23.0101 02.12.2010-21:00:00 23.0252 02.12.2010-22:00:00 23.0402 02.12.2010-23:00:00 23.0503 02.13.2010-00:00:00 23.0553 02.13.2010-01:00:00 23.0503 02.13.2010-02:00:00 23.0452 02.13.2010-03:00:00 23.0402 02.13.2010-04:00:00 23.0402 02.13.2010-05:00:00 23.0352 02.13.2010-06:00:00 23.0503 02.13.2010-07:00:00 23.0553 02.13.2010-08:00:00 23.0603 02.13.2010-09:00:00 23.0503 02.13.2010-10:00:00 23.0452 02.13.2010-11:00:00 23.0503 02.13.2010-12:00:00 23.0603 02.13.2010-13:00:00 23.0854 02.13.2010-14:00:00 23.1055 02.13.2010-15:00:00 23.1156 02.13.2010-16:00:00 23.1356 02.13.2010-17:00:00 23.1607 02.13.2010-18:00:00 23.2059 02.13.2010-19:00:00 23.2562 02.13.2010-20:00:00 23.2863 02.13.2010-21:00:00 23.2913 02.13.2010-22:00:00 23.3064 02.13.2010-23:00:00 23.3114 02.14.2010-00:00:00 23.3164 02.14.2010-01:00:00 23.3365 02.14.2010-02:00:00 23.3365 02.14.2010-03:00:00 23.3315 02.14.2010-04:00:00 23.3415 02.14.2010-05:00:00 23.3968 02.14.2010-06:00:00 23.4420 02.14.2010-07:00:00 23.5675 02.14.2010-08:00:00 23.6579 02.14.2010-09:00:00 23.7835 02.14.2010-10:00:00 23.8337 02.14.2010-11:00:00 23.8990 02.14.2010-12:00:00 23.9592 02.14.2010-13:00:00 24.0295 02.14.2010-14:00:00 24.0446 02.14.2010-15:00:00 24.0647 02.14.2010-16:00:00 24.0797 02.14.2010-17:00:00 24.1049 02.14.2010-18:00:00 24.1149 02.14.2010-19:00:00 24.1249 02.14.2010-20:00:00 24.1400 02.14.2010-21:00:00 24.1400 02.14.2010-22:00:00 24.1501 02.14.2010-23:00:00 24.1551 02.15.2010-00:00:00 24.1701 02.15.2010-01:00:00 24.1651 02.15.2010-02:00:00 24.1752 02.15.2010-03:00:00 24.1651 02.15.2010-04:00:00 24.1551 02.15.2010-05:00:00 24.1501 02.15.2010-06:00:00 24.1450 02.15.2010-07:00:00 24.1400 02.15.2010-08:00:00 24.1501 02.15.2010-09:00:00 24.1501 02.15.2010-10:00:00 24.1501 02.15.2010-11:00:00 24.1450 02.15.2010-12:00:00 24.1450 02.15.2010-13:00:00 24.1450 02.15.2010-14:00:00 24.1350 02.15.2010-15:00:00 24.1249 02.15.2010-16:00:00 24.1249 02.15.2010-17:00:00 24.1099 02.15.2010-18:00:00 24.1049 02.15.2010-19:00:00 24.0898 02.15.2010-20:00:00 24.0998 02.15.2010-21:00:00 24.1049 02.15.2010-22:00:00 24.0948 02.15.2010-23:00:00 24.0898 02.16.2010-00:00:00 24.0948 02.16.2010-01:00:00 24.1049 02.16.2010-02:00:00 24.1450 02.16.2010-03:00:00 24.2003 02.16.2010-04:00:00 24.2455 02.16.2010-05:00:00 24.3057 02.16.2010-06:00:00 24.4062 02.16.2010-07:00:00 24.4966 02.16.2010-08:00:00 24.5819 02.16.2010-09:00:00 24.6221 02.16.2010-10:00:00 24.6372 02.16.2010-11:00:00 24.6573 02.16.2010-12:00:00 24.6773 02.16.2010-13:00:00 24.6874 02.16.2010-14:00:00 24.7225 02.16.2010-15:00:00 24.7426 02.16.2010-16:00:00 24.7426 02.16.2010-17:00:00 24.7627 02.16.2010-18:00:00 24.7728 02.16.2010-19:00:00 24.7728 02.16.2010-20:00:00 24.7677 02.16.2010-21:00:00 24.7627 02.16.2010-22:00:00 24.7677 02.16.2010-23:00:00 24.7677 02.17.2010-00:00:00 24.7677 02.17.2010-01:00:00 24.7677 02.17.2010-02:00:00 24.7778 02.17.2010-03:00:00 24.7828 02.17.2010-04:00:00 24.7828 02.17.2010-05:00:00 24.7778 02.17.2010-06:00:00 24.7828 02.17.2010-07:00:00 24.7728 02.17.2010-08:00:00 24.7677 02.17.2010-09:00:00 24.7426 02.17.2010-10:00:00 24.7326 02.17.2010-11:00:00 24.7276 02.17.2010-12:00:00 24.7175 02.17.2010-13:00:00 24.7075 02.17.2010-14:00:00 24.7075 02.17.2010-15:00:00 24.7125 02.17.2010-16:00:00 24.7025 02.17.2010-17:00:00 24.6924 02.17.2010-18:00:00 24.6824 02.17.2010-19:00:00 24.6723 02.17.2010-20:00:00 24.6723 02.17.2010-21:00:00 24.6522 02.17.2010-22:00:00 24.6422 02.17.2010-23:00:00 24.6322 02.18.2010-00:00:00 24.6221 02.18.2010-01:00:00 24.6171 02.18.2010-02:00:00 24.6121 02.18.2010-03:00:00 24.6070 02.18.2010-04:00:00 24.5920 02.18.2010-05:00:00 24.5719 02.18.2010-06:00:00 24.5669 02.18.2010-07:00:00 24.5719 02.18.2010-08:00:00 24.5518 02.18.2010-09:00:00 24.5267 02.18.2010-10:00:00 24.5066 02.18.2010-11:00:00 24.4915 02.18.2010-12:00:00 24.4865 02.18.2010-13:00:00 24.4614 02.18.2010-14:00:00 24.4413 02.18.2010-15:00:00 24.4363 02.18.2010-16:00:00 24.4263 02.18.2010-17:00:00 24.4212 02.18.2010-18:00:00 24.4112 02.18.2010-19:00:00 24.4011 02.18.2010-20:00:00 24.3961 02.18.2010-21:00:00 24.3961 02.18.2010-22:00:00 24.3760 02.18.2010-23:00:00 24.3559 02.19.2010-00:00:00 24.3258 02.19.2010-01:00:00 24.2907 02.19.2010-02:00:00 24.2907 02.19.2010-03:00:00 24.2907 02.19.2010-04:00:00 24.2806 02.19.2010-05:00:00 24.2605 02.19.2010-06:00:00 24.2404 02.19.2010-07:00:00 24.2153 02.19.2010-08:00:00 24.1902 02.19.2010-09:00:00 24.1752 02.19.2010-10:00:00 24.1450 02.19.2010-11:00:00 24.1049 02.19.2010-12:00:00 24.0797 02.19.2010-13:00:00 24.0597 02.19.2010-14:00:00 24.0496 02.19.2010-15:00:00 24.0245 02.19.2010-16:00:00 23.9994 02.19.2010-17:00:00 23.9843 02.19.2010-18:00:00 23.9793 02.19.2010-19:00:00 23.9642 02.19.2010-20:00:00 23.9241 02.19.2010-21:00:00 23.9140 02.19.2010-22:00:00 23.8839 02.19.2010-23:00:00 23.8789 02.20.2010-00:00:00 23.8588 02.20.2010-01:00:00 23.8538 02.20.2010-02:00:00 23.8387 02.20.2010-03:00:00 23.8287 02.20.2010-04:00:00 23.8186 02.20.2010-05:00:00 23.7985 02.20.2010-06:00:00 23.7885 02.20.2010-07:00:00 23.7634 02.20.2010-08:00:00 23.7533 02.20.2010-09:00:00 23.7433 02.20.2010-10:00:00 23.7383 02.20.2010-11:00:00 23.7232 02.20.2010-12:00:00 23.7031 02.20.2010-13:00:00 23.6880 02.20.2010-14:00:00 23.6880 02.20.2010-15:00:00 23.6680 02.20.2010-16:00:00 23.6278 02.20.2010-17:00:00 23.6228 02.20.2010-18:00:00 23.6027 02.20.2010-19:00:00 23.5675 02.20.2010-20:00:00 23.5575 02.20.2010-21:00:00 23.5374 02.20.2010-22:00:00 23.5173 02.20.2010-23:00:00 23.5022 02.21.2010-00:00:00 23.4671 02.21.2010-01:00:00 23.4420 02.21.2010-02:00:00 23.4068 02.21.2010-03:00:00 23.3817 02.21.2010-04:00:00 23.3466 02.21.2010-05:00:00 23.3365 02.21.2010-06:00:00 23.3114 02.21.2010-07:00:00 23.2913 02.21.2010-08:00:00 23.2612 02.21.2010-09:00:00 23.2461 02.21.2010-10:00:00 23.2210 02.21.2010-11:00:00 23.1808 02.21.2010-12:00:00 23.1457 02.21.2010-13:00:00 23.1356 02.21.2010-14:00:00 23.1156 02.21.2010-15:00:00 23.1055 02.21.2010-16:00:00 23.0653 02.21.2010-17:00:00 23.0302 02.21.2010-18:00:00 22.9950 02.21.2010-19:00:00 22.9850 02.21.2010-20:00:00 22.9599 02.21.2010-21:00:00 22.8996 02.21.2010-22:00:00 22.8695 02.21.2010-23:00:00 22.8444 02.22.2010-00:00:00 22.8243 02.22.2010-01:00:00 22.8092 02.22.2010-02:00:00 22.7791 02.22.2010-03:00:00 22.7590 02.22.2010-04:00:00 22.7389 02.22.2010-05:00:00 22.7138 02.22.2010-06:00:00 22.6937 02.22.2010-07:00:00 22.6636 02.22.2010-08:00:00 22.6234 02.22.2010-09:00:00 22.6033 02.22.2010-10:00:00 22.5682 02.22.2010-11:00:00 22.5230 02.22.2010-12:00:00 22.5029 02.22.2010-13:00:00 22.4577 02.22.2010-14:00:00 22.4276 02.22.2010-15:00:00 22.3773 02.22.2010-16:00:00 22.3623 02.22.2010-17:00:00 22.3472 02.22.2010-18:00:00 22.3321 02.22.2010-19:00:00 22.3221 02.22.2010-20:00:00 22.2970 02.22.2010-21:00:00 22.2819 02.22.2010-22:00:00 22.2568 02.22.2010-23:00:00 22.2217 02.23.2010-00:00:00 22.2016 02.23.2010-01:00:00 22.1564 02.23.2010-02:00:00 22.1463 02.23.2010-03:00:00 22.1363 02.23.2010-04:00:00 22.1062 02.23.2010-05:00:00 22.0760 02.23.2010-06:00:00 22.0509 02.23.2010-07:00:00 22.0359 02.23.2010-08:00:00 22.0308 02.23.2010-09:00:00 22.0208 02.23.2010-10:00:00 21.9856 02.23.2010-11:00:00 21.9706 02.23.2010-12:00:00 21.9455 02.23.2010-13:00:00 21.9354 02.23.2010-14:00:00 21.9053 02.23.2010-15:00:00 21.8752 02.23.2010-16:00:00 21.8450 02.23.2010-17:00:00 21.8300 02.23.2010-18:00:00 21.8099 02.23.2010-19:00:00 21.7797 02.23.2010-20:00:00 21.7546 02.23.2010-21:00:00 21.7396 02.23.2010-22:00:00 21.7345 02.23.2010-23:00:00 21.7145 02.24.2010-00:00:00 21.6743 02.24.2010-01:00:00 21.6592 02.24.2010-02:00:00 21.6291 02.24.2010-03:00:00 21.6642 02.24.2010-04:00:00 21.7446 02.24.2010-05:00:00 21.7948 02.24.2010-06:00:00 21.8601 02.24.2010-07:00:00 21.9254 02.24.2010-08:00:00 22.0610 02.24.2010-09:00:00 22.2618 02.24.2010-10:00:00 22.4075 02.24.2010-11:00:00 22.4476 02.24.2010-12:00:00 22.5481 02.24.2010-13:00:00 22.6184 02.24.2010-14:00:00 22.6284 02.24.2010-15:00:00 22.6837 02.24.2010-16:00:00 22.7640 02.24.2010-17:00:00 22.8695 02.24.2010-18:00:00 22.9398 02.24.2010-19:00:00 23.0252 02.24.2010-20:00:00 23.1859 02.24.2010-21:00:00 23.2612 02.24.2010-22:00:00 23.3064 02.24.2010-23:00:00 23.3566 02.25.2010-00:00:00 23.3817 02.25.2010-01:00:00 23.4068 02.25.2010-02:00:00 23.4118 02.25.2010-03:00:00 23.4671 02.25.2010-04:00:00 23.4721 02.25.2010-05:00:00 23.4821 02.25.2010-06:00:00 23.4922 02.25.2010-07:00:00 23.4972 02.25.2010-08:00:00 23.5173 02.25.2010-09:00:00 23.5273 02.25.2010-10:00:00 23.5223 02.25.2010-11:00:00 23.5474 02.25.2010-12:00:00 23.5575 02.25.2010-13:00:00 23.5776 02.25.2010-14:00:00 23.5725 02.25.2010-15:00:00 23.5675 02.25.2010-16:00:00 23.5826 02.25.2010-17:00:00 23.5926 02.25.2010-18:00:00 23.5876 02.25.2010-19:00:00 23.5926 02.25.2010-20:00:00 23.5826 02.25.2010-21:00:00 23.5926 02.25.2010-22:00:00 23.5977 02.25.2010-23:00:00 23.5926 02.26.2010-00:00:00 23.5926 02.26.2010-01:00:00 23.5926 02.26.2010-02:00:00 23.6177 02.26.2010-03:00:00 23.6780 02.26.2010-04:00:00 23.7483 02.26.2010-05:00:00 23.8387 02.26.2010-06:00:00 23.9090 02.26.2010-07:00:00 23.9793 02.26.2010-08:00:00 24.0496 02.26.2010-09:00:00 24.1049 02.26.2010-10:00:00 24.1852 02.26.2010-11:00:00 24.2053 02.26.2010-12:00:00 24.2354 02.26.2010-13:00:00 24.2304 02.26.2010-14:00:00 24.2254 02.26.2010-15:00:00 24.2254 02.26.2010-16:00:00 24.2254 02.26.2010-17:00:00 24.2304 02.26.2010-18:00:00 24.2404 02.26.2010-19:00:00 24.2555 02.26.2010-20:00:00 24.2555 02.26.2010-21:00:00 24.2555 02.26.2010-22:00:00 24.2505 02.26.2010-23:00:00 24.2455 02.27.2010-00:00:00 24.2404 02.27.2010-01:00:00 24.2254 02.27.2010-02:00:00 24.2605 02.27.2010-03:00:00 24.2706 02.27.2010-04:00:00 24.2656 02.27.2010-05:00:00 24.2555 02.27.2010-06:00:00 24.2555 02.27.2010-07:00:00 24.2455 02.27.2010-08:00:00 24.2254 02.27.2010-09:00:00 24.2103 02.27.2010-10:00:00 24.2204 02.27.2010-11:00:00 24.2204 02.27.2010-12:00:00 24.2153 02.27.2010-13:00:00 24.2204 02.27.2010-14:00:00 24.2254 02.27.2010-15:00:00 24.2254 02.27.2010-16:00:00 24.2254 02.27.2010-17:00:00 24.2204 02.27.2010-18:00:00 24.2204 02.27.2010-19:00:00 24.2204 02.27.2010-20:00:00 24.2204 02.27.2010-21:00:00 24.2254 02.27.2010-22:00:00 24.2254 02.27.2010-23:00:00 24.2354 02.28.2010-00:00:00 24.2103 02.28.2010-01:00:00 24.2003 02.28.2010-02:00:00 24.2003 02.28.2010-03:00:00 24.1902 02.28.2010-04:00:00 24.1802 02.28.2010-05:00:00 24.1752 02.28.2010-06:00:00 24.1651 02.28.2010-07:00:00 24.1501 02.28.2010-08:00:00 24.1300 02.28.2010-09:00:00 24.1249 02.28.2010-10:00:00 24.1149 02.28.2010-11:00:00 24.1149 02.28.2010-12:00:00 24.1099 02.28.2010-13:00:00 24.0998 02.28.2010-14:00:00 24.0998 02.28.2010-15:00:00 24.1049 02.28.2010-16:00:00 24.1049 02.28.2010-17:00:00 24.0948 02.28.2010-18:00:00 24.0797 02.28.2010-19:00:00 24.0747 02.28.2010-20:00:00 24.0697 02.28.2010-21:00:00 24.0446 02.28.2010-22:00:00 24.0346 02.28.2010-23:00:00 24.0295 03.01.2010-00:00:00 24.0245 03.01.2010-01:00:00 23.9944 03.01.2010-02:00:00 23.9843 03.01.2010-03:00:00 23.9693 03.01.2010-04:00:00 23.9592 03.01.2010-05:00:00 23.9492 03.01.2010-06:00:00 23.9391 03.01.2010-07:00:00 23.9140 03.01.2010-08:00:00 23.8939 03.01.2010-09:00:00 23.8889 03.01.2010-10:00:00 23.8839 03.01.2010-11:00:00 23.8990 03.01.2010-12:00:00 23.9090 03.01.2010-13:00:00 23.8990 03.01.2010-14:00:00 23.8939 03.01.2010-15:00:00 23.8738 03.01.2010-16:00:00 23.8588 03.01.2010-17:00:00 23.8437 03.01.2010-18:00:00 23.8487 03.01.2010-19:00:00 23.8487 03.01.2010-20:00:00 23.8387 03.01.2010-21:00:00 23.8186 03.01.2010-22:00:00 23.8086 03.01.2010-23:00:00 23.8035 03.02.2010-00:00:00 23.7885 03.02.2010-01:00:00 23.7835 03.02.2010-02:00:00 23.7583 03.02.2010-03:00:00 23.7483 03.02.2010-04:00:00 23.7332 03.02.2010-05:00:00 23.7182 03.02.2010-06:00:00 23.7031 03.02.2010-07:00:00 23.6830 03.02.2010-08:00:00 23.6680 03.02.2010-09:00:00 23.6579 03.02.2010-10:00:00 23.6529 03.02.2010-11:00:00 23.6428 03.02.2010-12:00:00 23.6228 03.02.2010-13:00:00 23.6077 03.02.2010-14:00:00 23.5926 03.02.2010-15:00:00 23.5826 03.02.2010-16:00:00 23.5725 03.02.2010-17:00:00 23.5625 03.02.2010-18:00:00 23.5474 03.02.2010-19:00:00 23.5424 03.02.2010-20:00:00 23.5223 03.02.2010-21:00:00 23.5123 03.02.2010-22:00:00 23.5073 03.02.2010-23:00:00 23.4922 03.03.2010-00:00:00 23.4922 03.03.2010-01:00:00 23.4771 03.03.2010-02:00:00 23.4721 03.03.2010-03:00:00 23.4621 03.03.2010-04:00:00 23.4570 03.03.2010-05:00:00 23.4470 03.03.2010-06:00:00 23.4370 03.03.2010-07:00:00 23.4269 03.03.2010-08:00:00 23.4018 03.03.2010-09:00:00 23.3817 03.03.2010-10:00:00 23.3566 03.03.2010-11:00:00 23.3365 03.03.2010-12:00:00 23.3265 03.03.2010-13:00:00 23.3064 03.03.2010-14:00:00 23.2913 03.03.2010-15:00:00 23.2763 03.03.2010-16:00:00 23.2612 03.03.2010-17:00:00 23.2612 03.03.2010-18:00:00 23.2260 03.03.2010-19:00:00 23.2160 03.03.2010-20:00:00 23.2110 03.03.2010-21:00:00 23.1909 03.03.2010-22:00:00 23.1808 03.03.2010-23:00:00 23.1658 03.04.2010-00:00:00 23.1507 03.04.2010-01:00:00 23.1457 03.04.2010-02:00:00 23.1306 03.04.2010-03:00:00 23.1156 03.04.2010-04:00:00 23.0904 03.04.2010-05:00:00 23.0754 03.04.2010-06:00:00 23.0503 03.04.2010-07:00:00 23.0302 03.04.2010-08:00:00 23.0000 03.04.2010-09:00:00 22.9699 03.04.2010-10:00:00 22.9649 03.04.2010-11:00:00 22.9498 03.04.2010-12:00:00 22.9398 03.04.2010-13:00:00 22.9197 03.04.2010-14:00:00 22.8795 03.04.2010-15:00:00 22.8594 03.04.2010-16:00:00 22.8494 03.04.2010-17:00:00 22.8494 03.04.2010-18:00:00 22.8494 03.04.2010-19:00:00 22.8544 03.04.2010-20:00:00 22.8343 03.04.2010-21:00:00 22.8343 03.04.2010-22:00:00 22.8142 03.04.2010-23:00:00 22.7992 03.05.2010-00:00:00 22.7942 03.05.2010-01:00:00 22.7891 03.05.2010-02:00:00 22.7891 03.05.2010-03:00:00 22.7791 03.05.2010-04:00:00 22.7690 03.05.2010-05:00:00 22.7590 03.05.2010-06:00:00 22.7389 03.05.2010-07:00:00 22.7138 03.05.2010-08:00:00 22.6987 03.05.2010-09:00:00 22.6937 03.05.2010-10:00:00 22.6686 03.05.2010-11:00:00 22.6535 03.05.2010-12:00:00 22.6485 03.05.2010-13:00:00 22.6385 03.05.2010-14:00:00 22.6234 03.05.2010-15:00:00 22.6284 03.05.2010-16:00:00 22.6385 03.05.2010-17:00:00 22.6485 03.05.2010-18:00:00 22.6284 03.05.2010-19:00:00 22.6184 03.05.2010-20:00:00 22.6134 03.05.2010-21:00:00 22.6033 03.05.2010-22:00:00 22.5832 03.05.2010-23:00:00 22.5631 03.06.2010-00:00:00 22.5581 03.06.2010-01:00:00 22.5380 03.06.2010-02:00:00 22.5280 03.06.2010-03:00:00 22.5230 03.06.2010-04:00:00 22.5180 03.06.2010-05:00:00 22.5029 03.06.2010-06:00:00 22.4728 03.06.2010-07:00:00 22.4577 03.06.2010-08:00:00 22.4527 03.06.2010-09:00:00 22.4276 03.06.2010-10:00:00 22.4276 03.06.2010-11:00:00 22.4075 03.06.2010-12:00:00 22.3924 03.06.2010-13:00:00 22.3874 03.06.2010-14:00:00 22.3824 03.06.2010-15:00:00 22.3773 03.06.2010-16:00:00 22.3573 03.06.2010-17:00:00 22.3372 03.06.2010-18:00:00 22.3271 03.06.2010-19:00:00 22.3321 03.06.2010-20:00:00 22.3321 03.06.2010-21:00:00 22.3221 03.06.2010-22:00:00 22.3020 03.06.2010-23:00:00 22.2920 03.07.2010-00:00:00 22.2719 03.07.2010-01:00:00 22.2468 03.07.2010-02:00:00 22.2267 03.07.2010-03:00:00 22.2267 03.07.2010-04:00:00 22.2116 03.07.2010-05:00:00 22.1815 03.07.2010-06:00:00 22.1664 03.07.2010-07:00:00 22.1564 03.07.2010-08:00:00 22.1413 03.07.2010-09:00:00 22.1413 03.07.2010-10:00:00 22.1262 03.07.2010-11:00:00 22.1112 03.07.2010-12:00:00 22.0961 03.07.2010-13:00:00 22.0811 03.07.2010-14:00:00 22.0760 03.07.2010-15:00:00 22.0509 03.07.2010-16:00:00 22.0359 03.07.2010-17:00:00 22.0107 03.07.2010-18:00:00 22.0057 03.07.2010-19:00:00 22.0107 03.07.2010-20:00:00 22.0610 03.07.2010-21:00:00 22.0861 03.07.2010-22:00:00 22.1162 03.07.2010-23:00:00 22.1413 03.08.2010-00:00:00 22.2267 03.08.2010-01:00:00 22.2468 03.08.2010-02:00:00 22.2819 03.08.2010-03:00:00 22.3070 03.08.2010-04:00:00 22.3121 03.08.2010-05:00:00 22.3723 03.08.2010-06:00:00 22.3824 03.08.2010-07:00:00 22.3874 03.08.2010-08:00:00 22.3974 03.08.2010-09:00:00 22.3874 03.08.2010-10:00:00 22.4075 03.08.2010-11:00:00 22.4476 03.08.2010-12:00:00 22.4527 03.08.2010-13:00:00 22.4677 03.08.2010-14:00:00 22.4979 03.08.2010-15:00:00 22.5029 03.08.2010-16:00:00 22.5079 03.08.2010-17:00:00 22.5079 03.08.2010-18:00:00 22.5180 03.08.2010-19:00:00 22.5180 03.08.2010-20:00:00 22.5180 03.08.2010-21:00:00 22.5079 03.08.2010-22:00:00 22.4979 03.08.2010-23:00:00 22.4878 03.09.2010-00:00:00 22.4828 03.09.2010-01:00:00 22.4728 03.09.2010-02:00:00 22.4677 03.09.2010-03:00:00 22.4577 03.09.2010-04:00:00 22.4527 03.09.2010-05:00:00 22.4426 03.09.2010-06:00:00 22.4225 03.09.2010-07:00:00 22.3974 03.09.2010-08:00:00 22.3874 03.09.2010-09:00:00 22.3673 03.09.2010-10:00:00 22.3422 03.09.2010-11:00:00 22.3271 03.09.2010-12:00:00 22.3171 03.09.2010-13:00:00 22.3070 03.09.2010-14:00:00 22.2970 03.09.2010-15:00:00 22.2869 03.09.2010-16:00:00 22.2769 03.09.2010-17:00:00 22.2568 03.09.2010-18:00:00 22.2468 03.09.2010-19:00:00 22.2317 03.09.2010-20:00:00 22.2267 03.09.2010-21:00:00 22.2066 03.09.2010-22:00:00 22.1915 03.09.2010-23:00:00 22.1765 03.10.2010-00:00:00 22.1463 03.10.2010-01:00:00 22.1212 03.10.2010-02:00:00 22.0911 03.10.2010-03:00:00 22.0610 03.10.2010-04:00:00 22.0610 03.10.2010-05:00:00 22.0559 03.10.2010-06:00:00 22.0359 03.10.2010-07:00:00 22.0258 03.10.2010-08:00:00 22.0359 03.10.2010-09:00:00 22.0359 03.10.2010-10:00:00 22.0258 03.10.2010-11:00:00 22.0509 03.10.2010-12:00:00 22.0459 03.10.2010-13:00:00 22.0359 03.10.2010-14:00:00 22.0308 03.10.2010-15:00:00 22.0308 03.10.2010-16:00:00 22.0359 03.10.2010-17:00:00 22.0359 03.10.2010-18:00:00 22.0258 03.10.2010-19:00:00 22.0158 03.10.2010-20:00:00 22.0007 03.10.2010-21:00:00 21.9957 03.10.2010-22:00:00 21.9856 03.10.2010-23:00:00 21.9806 03.11.2010-00:00:00 21.9806 03.11.2010-01:00:00 21.9605 03.11.2010-02:00:00 21.9605 03.11.2010-03:00:00 21.9605 03.11.2010-04:00:00 21.9505 03.11.2010-05:00:00 21.9354 03.11.2010-06:00:00 21.9505 03.11.2010-07:00:00 21.9555 03.11.2010-08:00:00 21.9706 03.11.2010-09:00:00 21.9706 03.11.2010-10:00:00 21.9957 03.11.2010-11:00:00 22.0409 03.11.2010-12:00:00 22.1162 03.11.2010-13:00:00 22.2869 03.11.2010-14:00:00 22.4728 03.11.2010-15:00:00 22.5631 03.11.2010-16:00:00 22.6736 03.11.2010-17:00:00 22.7339 03.11.2010-18:00:00 22.8042 03.11.2010-19:00:00 22.8444 03.11.2010-20:00:00 22.8745 03.11.2010-21:00:00 22.9448 03.11.2010-22:00:00 22.9900 03.11.2010-23:00:00 23.0402 03.12.2010-00:00:00 23.0503 03.12.2010-01:00:00 23.0754 03.12.2010-02:00:00 23.1005 03.12.2010-03:00:00 23.1256 03.12.2010-04:00:00 23.1407 03.12.2010-05:00:00 23.1658 03.12.2010-06:00:00 23.1808 03.12.2010-07:00:00 23.2210 03.12.2010-08:00:00 23.2562 03.12.2010-09:00:00 23.2763 03.12.2010-10:00:00 23.2963 03.12.2010-11:00:00 23.3214 03.12.2010-12:00:00 23.3867 03.12.2010-13:00:00 23.4169 03.12.2010-14:00:00 23.4771 03.12.2010-15:00:00 23.5073 03.12.2010-16:00:00 23.5525 03.12.2010-17:00:00 23.6027 03.12.2010-18:00:00 23.6228 03.12.2010-19:00:00 23.6730 03.12.2010-20:00:00 23.7081 03.12.2010-21:00:00 23.7182 03.12.2010-22:00:00 23.7533 03.12.2010-23:00:00 23.7583 03.13.2010-00:00:00 23.7684 03.13.2010-01:00:00 23.7784 03.13.2010-02:00:00 23.7885 03.13.2010-03:00:00 23.7935 03.13.2010-04:00:00 23.8035 03.13.2010-05:00:00 23.8035 03.13.2010-06:00:00 23.8086 03.13.2010-07:00:00 23.8086 03.13.2010-08:00:00 23.8136 03.13.2010-09:00:00 23.8236 03.13.2010-10:00:00 23.8287 03.13.2010-11:00:00 23.8387 03.13.2010-12:00:00 23.8487 03.13.2010-13:00:00 23.8588 03.13.2010-14:00:00 23.8538 03.13.2010-15:00:00 23.8688 03.13.2010-16:00:00 23.8789 03.13.2010-17:00:00 23.8688 03.13.2010-18:00:00 23.8638 03.13.2010-19:00:00 23.8638 03.13.2010-20:00:00 23.8638 03.13.2010-21:00:00 23.8588 03.13.2010-22:00:00 23.8688 03.13.2010-23:00:00 23.8588 03.14.2010-00:00:00 23.8487 03.14.2010-01:00:00 23.8437 03.14.2010-02:00:00 23.8387 03.14.2010-03:00:00 23.8337 03.14.2010-04:00:00 23.8236 03.14.2010-05:00:00 23.8287 03.14.2010-06:00:00 23.8287 03.14.2010-07:00:00 23.8236 03.14.2010-08:00:00 23.8136 03.14.2010-09:00:00 23.8035 03.14.2010-10:00:00 23.7985 03.14.2010-11:00:00 23.7835 03.14.2010-12:00:00 23.7784 03.14.2010-13:00:00 23.7784 03.14.2010-14:00:00 23.7734 03.14.2010-15:00:00 23.7634 03.14.2010-16:00:00 23.7634 03.14.2010-17:00:00 23.7533 03.14.2010-18:00:00 23.7282 03.14.2010-19:00:00 23.7081 03.14.2010-20:00:00 23.6880 03.14.2010-21:00:00 23.6780 03.14.2010-22:00:00 23.6680 03.14.2010-23:00:00 23.6529 03.15.2010-00:00:00 23.6378 03.15.2010-01:00:00 23.6228 03.15.2010-02:00:00 23.6127 03.15.2010-03:00:00 23.5977 03.15.2010-04:00:00 23.5926 03.15.2010-05:00:00 23.5826 03.15.2010-06:00:00 23.5675 03.15.2010-07:00:00 23.5525 03.15.2010-08:00:00 23.5273 03.15.2010-09:00:00 23.5173 03.15.2010-10:00:00 23.5123 03.15.2010-11:00:00 23.5073 03.15.2010-12:00:00 23.5022 03.15.2010-13:00:00 23.4721 03.15.2010-14:00:00 23.4671 03.15.2010-15:00:00 23.4671 03.15.2010-16:00:00 23.4621 03.15.2010-17:00:00 23.4621 03.15.2010-18:00:00 23.4671 03.15.2010-19:00:00 23.4520 03.15.2010-20:00:00 23.4269 03.15.2010-21:00:00 23.4169 03.15.2010-22:00:00 23.4118 03.15.2010-23:00:00 23.4018 03.16.2010-00:00:00 23.3968 03.16.2010-01:00:00 23.3918 03.16.2010-02:00:00 23.3918 03.16.2010-03:00:00 23.3867 03.16.2010-04:00:00 23.3817 03.16.2010-05:00:00 23.3767 03.16.2010-06:00:00 23.3466 03.16.2010-07:00:00 23.3315 03.16.2010-08:00:00 23.3214 03.16.2010-09:00:00 23.3064 03.16.2010-10:00:00 23.2963 03.16.2010-11:00:00 23.3014 03.16.2010-12:00:00 23.3064 03.16.2010-13:00:00 23.3164 03.16.2010-14:00:00 23.3415 03.16.2010-15:00:00 23.3817 03.16.2010-16:00:00 23.4169 03.16.2010-17:00:00 23.4319 03.16.2010-18:00:00 23.4370 03.16.2010-19:00:00 23.4470 03.16.2010-20:00:00 23.4470 03.16.2010-21:00:00 23.4570 03.16.2010-22:00:00 23.4470 03.16.2010-23:00:00 23.4570 03.17.2010-00:00:00 23.4621 03.17.2010-01:00:00 23.4570 03.17.2010-02:00:00 23.4570 03.17.2010-03:00:00 23.4520 03.17.2010-04:00:00 23.4520 03.17.2010-05:00:00 23.4420 03.17.2010-06:00:00 23.4370 03.17.2010-07:00:00 23.4420 03.17.2010-08:00:00 23.4420 03.17.2010-09:00:00 23.4520 03.17.2010-10:00:00 23.4470 03.17.2010-11:00:00 23.4319 03.17.2010-12:00:00 23.4269 03.17.2010-13:00:00 23.4169 03.17.2010-14:00:00 23.3968 03.17.2010-15:00:00 23.3867 03.17.2010-16:00:00 23.3767 03.17.2010-17:00:00 23.3717 03.17.2010-18:00:00 23.3616 03.17.2010-19:00:00 23.3466 03.17.2010-20:00:00 23.3265 03.17.2010-21:00:00 23.3114 03.17.2010-22:00:00 23.2963 03.17.2010-23:00:00 23.2763 03.18.2010-00:00:00 23.2712 03.18.2010-01:00:00 23.2612 03.18.2010-02:00:00 23.2612 03.18.2010-03:00:00 23.2612 03.18.2010-04:00:00 23.2361 03.18.2010-05:00:00 23.2311 03.18.2010-06:00:00 23.2210 03.18.2010-07:00:00 23.2110 03.18.2010-08:00:00 23.1859 03.18.2010-09:00:00 23.1708 03.18.2010-10:00:00 23.1306 03.18.2010-11:00:00 23.1206 03.18.2010-12:00:00 23.1105 03.18.2010-13:00:00 23.1055 03.18.2010-14:00:00 23.0854 03.18.2010-15:00:00 23.0704 03.18.2010-16:00:00 23.0704 03.18.2010-17:00:00 23.0704 03.18.2010-18:00:00 23.0704 03.18.2010-19:00:00 23.0603 03.18.2010-20:00:00 23.0402 03.18.2010-21:00:00 23.0352 03.18.2010-22:00:00 23.0252 03.18.2010-23:00:00 23.0151 03.19.2010-00:00:00 23.0101 03.19.2010-01:00:00 22.9850 03.19.2010-02:00:00 22.9699 03.19.2010-03:00:00 22.9599 03.19.2010-04:00:00 22.9498 03.19.2010-05:00:00 22.9247 03.19.2010-06:00:00 22.9147 03.19.2010-07:00:00 22.9147 03.19.2010-08:00:00 22.9046 03.19.2010-09:00:00 22.8745 03.19.2010-10:00:00 22.8444 03.19.2010-11:00:00 22.8293 03.19.2010-12:00:00 22.8092 03.19.2010-13:00:00 22.7891 03.19.2010-14:00:00 22.7791 03.19.2010-15:00:00 22.7690 03.19.2010-16:00:00 22.7439 03.19.2010-17:00:00 22.7289 03.19.2010-18:00:00 22.7088 03.19.2010-19:00:00 22.7038 03.19.2010-20:00:00 22.6535 03.19.2010-21:00:00 22.6284 03.19.2010-22:00:00 22.6083 03.19.2010-23:00:00 22.5883 03.20.2010-00:00:00 22.5782 03.20.2010-01:00:00 22.5631 03.20.2010-02:00:00 22.5431 03.20.2010-03:00:00 22.5330 03.20.2010-04:00:00 22.5180 03.20.2010-05:00:00 22.4828 03.20.2010-06:00:00 22.4728 03.20.2010-07:00:00 22.4577 03.20.2010-08:00:00 22.4476 03.20.2010-09:00:00 22.4276 03.20.2010-10:00:00 22.3924 03.20.2010-11:00:00 22.3773 03.20.2010-12:00:00 22.3673 03.20.2010-13:00:00 22.3573 03.20.2010-14:00:00 22.3673 03.20.2010-15:00:00 22.3673 03.20.2010-16:00:00 22.3623 03.20.2010-17:00:00 22.3673 03.20.2010-18:00:00 22.3623 03.20.2010-19:00:00 22.3573 03.20.2010-20:00:00 22.3623 03.20.2010-21:00:00 22.3573 03.20.2010-22:00:00 22.3723 03.20.2010-23:00:00 22.3824 03.21.2010-00:00:00 22.3924 03.21.2010-01:00:00 22.3924 03.21.2010-02:00:00 22.3874 03.21.2010-03:00:00 22.3673 03.21.2010-04:00:00 22.3623 03.21.2010-05:00:00 22.3573 03.21.2010-06:00:00 22.3372 03.21.2010-07:00:00 22.3321 03.21.2010-08:00:00 22.3372 03.21.2010-09:00:00 22.3321 03.21.2010-10:00:00 22.3723 03.21.2010-11:00:00 22.4175 03.21.2010-12:00:00 22.4426 03.21.2010-13:00:00 22.4828 03.21.2010-14:00:00 22.5481 03.21.2010-15:00:00 22.5732 03.21.2010-16:00:00 22.6385 03.21.2010-17:00:00 22.6937 03.21.2010-18:00:00 22.7690 03.21.2010-19:00:00 22.8544 03.21.2010-20:00:00 22.9097 03.21.2010-21:00:00 22.9448 03.21.2010-22:00:00 22.9749 03.21.2010-23:00:00 22.9800 03.22.2010-00:00:00 22.9950 03.22.2010-01:00:00 23.0101 03.22.2010-02:00:00 23.0151 03.22.2010-03:00:00 23.0653 03.22.2010-04:00:00 23.1055 03.22.2010-05:00:00 23.1356 03.22.2010-06:00:00 23.1607 03.22.2010-07:00:00 23.1758 03.22.2010-08:00:00 23.1859 03.22.2010-09:00:00 23.1859 03.22.2010-10:00:00 23.1909 03.22.2010-11:00:00 23.1909 03.22.2010-12:00:00 23.2009 03.22.2010-13:00:00 23.2311 03.22.2010-14:00:00 23.2562 03.22.2010-15:00:00 23.3014 03.22.2010-16:00:00 23.3214 03.22.2010-17:00:00 23.3214 03.22.2010-18:00:00 23.3365 03.22.2010-19:00:00 23.3365 03.22.2010-20:00:00 23.3365 03.22.2010-21:00:00 23.3365 03.22.2010-22:00:00 23.3365 03.22.2010-23:00:00 23.3415 03.23.2010-00:00:00 23.3415 03.23.2010-01:00:00 23.3365 03.23.2010-02:00:00 23.3265 03.23.2010-03:00:00 23.3114 03.23.2010-04:00:00 23.3265 03.23.2010-05:00:00 23.3365 03.23.2010-06:00:00 23.3466 03.23.2010-07:00:00 23.3516 03.23.2010-08:00:00 23.3466 03.23.2010-09:00:00 23.3415 03.23.2010-10:00:00 23.3365 03.23.2010-11:00:00 23.3265 03.23.2010-12:00:00 23.3164 03.23.2010-13:00:00 23.3164 03.23.2010-14:00:00 23.3164 03.23.2010-15:00:00 23.3164 03.23.2010-16:00:00 23.3164 03.23.2010-17:00:00 23.3164 03.23.2010-18:00:00 23.3064 03.23.2010-19:00:00 23.2963 03.23.2010-20:00:00 23.2763 03.23.2010-21:00:00 23.2511 03.23.2010-22:00:00 23.2411 03.23.2010-23:00:00 23.2311 03.24.2010-00:00:00 23.2260 03.24.2010-01:00:00 23.2059 03.24.2010-02:00:00 23.2009 03.24.2010-03:00:00 23.1959 03.24.2010-04:00:00 23.1909 03.24.2010-05:00:00 23.1808 03.24.2010-06:00:00 23.1708 03.24.2010-07:00:00 23.1507 03.24.2010-08:00:00 23.1507 03.24.2010-09:00:00 23.1457 03.24.2010-10:00:00 23.1457 03.24.2010-11:00:00 23.1356 03.24.2010-12:00:00 23.1156 03.24.2010-13:00:00 23.1156 03.24.2010-14:00:00 23.1306 03.24.2010-15:00:00 23.1256 03.24.2010-16:00:00 23.1306 03.24.2010-17:00:00 23.1306 03.24.2010-18:00:00 23.1256 03.24.2010-19:00:00 23.1156 03.24.2010-20:00:00 23.1105 03.24.2010-21:00:00 23.1055 03.24.2010-22:00:00 23.1156 03.24.2010-23:00:00 23.1105 03.25.2010-00:00:00 23.0955 03.25.2010-01:00:00 23.0955 03.25.2010-02:00:00 23.0904 03.25.2010-03:00:00 23.0854 03.25.2010-04:00:00 23.0704 03.25.2010-05:00:00 23.0603 03.25.2010-06:00:00 23.0653 03.25.2010-07:00:00 23.0704 03.25.2010-08:00:00 23.0955 03.25.2010-09:00:00 23.1607 03.25.2010-10:00:00 23.2059 03.25.2010-11:00:00 23.2612 03.25.2010-12:00:00 23.3014 03.25.2010-13:00:00 23.3164 03.25.2010-14:00:00 23.3164 03.25.2010-15:00:00 23.3365 03.25.2010-16:00:00 23.3666 03.25.2010-17:00:00 23.4219 03.25.2010-18:00:00 23.4319 03.25.2010-19:00:00 23.4420 03.25.2010-20:00:00 23.4520 03.25.2010-21:00:00 23.4671 03.25.2010-22:00:00 23.4671 03.25.2010-23:00:00 23.5073 03.26.2010-00:00:00 23.5675 03.26.2010-01:00:00 23.6880 03.26.2010-02:00:00 23.7533 03.26.2010-03:00:00 23.7734 03.26.2010-04:00:00 23.8086 03.26.2010-05:00:00 23.8236 03.26.2010-06:00:00 23.8337 03.26.2010-07:00:00 23.8487 03.26.2010-08:00:00 23.8487 03.26.2010-09:00:00 23.8588 03.26.2010-10:00:00 23.8889 03.26.2010-11:00:00 23.9241 03.26.2010-12:00:00 23.9492 03.26.2010-13:00:00 23.9642 03.26.2010-14:00:00 23.9843 03.26.2010-15:00:00 23.9894 03.26.2010-16:00:00 23.9894 03.26.2010-17:00:00 23.9843 03.26.2010-18:00:00 23.9894 03.26.2010-19:00:00 23.9894 03.26.2010-20:00:00 23.9743 03.26.2010-21:00:00 23.9843 03.26.2010-22:00:00 23.9944 03.26.2010-23:00:00 23.9894 03.27.2010-00:00:00 23.9894 03.27.2010-01:00:00 23.9894 03.27.2010-02:00:00 23.9743 03.27.2010-03:00:00 23.9743 03.27.2010-04:00:00 23.9693 03.27.2010-05:00:00 23.9542 03.27.2010-06:00:00 23.9542 03.27.2010-07:00:00 23.9492 03.27.2010-08:00:00 23.9542 03.27.2010-09:00:00 23.9442 03.27.2010-10:00:00 23.9291 03.27.2010-11:00:00 23.9190 03.27.2010-12:00:00 23.9140 03.27.2010-13:00:00 23.9090 03.27.2010-14:00:00 23.9040 03.27.2010-15:00:00 23.8939 03.27.2010-16:00:00 23.9040 03.27.2010-17:00:00 23.9040 03.27.2010-18:00:00 23.9040 03.27.2010-19:00:00 23.9140 03.27.2010-20:00:00 23.9140 03.27.2010-21:00:00 23.9090 03.27.2010-22:00:00 23.8939 03.27.2010-23:00:00 23.9040 03.28.2010-00:00:00 23.8939 03.28.2010-01:00:00 23.8738 03.28.2010-02:00:00 23.8738 03.28.2010-03:00:00 23.8688 03.28.2010-04:00:00 23.8688 03.28.2010-05:00:00 23.8738 03.28.2010-06:00:00 23.8638 03.28.2010-07:00:00 23.8588 03.28.2010-08:00:00 23.8437 03.28.2010-09:00:00 23.8437 03.28.2010-10:00:00 23.8638 03.28.2010-11:00:00 23.8588 03.28.2010-12:00:00 23.8588 03.28.2010-13:00:00 23.8789 03.28.2010-14:00:00 23.8889 03.28.2010-15:00:00 23.8839 03.28.2010-16:00:00 23.8889 03.28.2010-17:00:00 23.9040 03.28.2010-18:00:00 23.9190 03.28.2010-19:00:00 23.9592 03.28.2010-20:00:00 24.0697 03.28.2010-21:00:00 24.1199 03.28.2010-22:00:00 24.1400 03.28.2010-23:00:00 24.1450 03.29.2010-00:00:00 24.1551 03.29.2010-01:00:00 24.1651 03.29.2010-02:00:00 24.1701 03.29.2010-03:00:00 24.2053 03.29.2010-04:00:00 24.2304 03.29.2010-05:00:00 24.2354 03.29.2010-06:00:00 24.2605 03.29.2010-07:00:00 24.3359 03.29.2010-08:00:00 24.4313 03.29.2010-09:00:00 24.4865 03.29.2010-10:00:00 24.5016 03.29.2010-11:00:00 24.5016 03.29.2010-12:00:00 24.5066 03.29.2010-13:00:00 24.5317 03.29.2010-14:00:00 24.6020 03.29.2010-15:00:00 24.6472 03.29.2010-16:00:00 24.6874 03.29.2010-17:00:00 24.7527 03.29.2010-18:00:00 24.7928 03.29.2010-19:00:00 24.8431 03.29.2010-20:00:00 24.8632 03.29.2010-21:00:00 24.8933 03.29.2010-22:00:00 24.9134 03.29.2010-23:00:00 24.9535 03.30.2010-00:00:00 24.9937 03.30.2010-01:00:00 25.0490 03.30.2010-02:00:00 25.1394 03.30.2010-03:00:00 25.2046 03.30.2010-04:00:00 25.2247 03.30.2010-05:00:00 25.2398 03.30.2010-06:00:00 25.2448 03.30.2010-07:00:00 25.2448 03.30.2010-08:00:00 25.2398 03.30.2010-09:00:00 25.2549 03.30.2010-10:00:00 25.2749 03.30.2010-11:00:00 25.2950 03.30.2010-12:00:00 25.3453 03.30.2010-13:00:00 25.3352 03.30.2010-14:00:00 25.3503 03.30.2010-15:00:00 25.3503 03.30.2010-16:00:00 25.3553 03.30.2010-17:00:00 25.3653 03.30.2010-18:00:00 25.3754 03.30.2010-19:00:00 25.3704 03.30.2010-20:00:00 25.3704 03.30.2010-21:00:00 25.3603 03.30.2010-22:00:00 25.3603 03.30.2010-23:00:00 25.3603 03.31.2010-00:00:00 25.3503 03.31.2010-01:00:00 25.3503 03.31.2010-02:00:00 25.3453 03.31.2010-03:00:00 25.3352 03.31.2010-04:00:00 25.3302 03.31.2010-05:00:00 25.3252 03.31.2010-06:00:00 25.3151 03.31.2010-07:00:00 25.3051 03.31.2010-08:00:00 25.2950 03.31.2010-09:00:00 25.2900 03.31.2010-10:00:00 25.2800 03.31.2010-11:00:00 25.2699 03.31.2010-12:00:00 25.2900 03.31.2010-13:00:00 25.2950 03.31.2010-14:00:00 25.2900 03.31.2010-15:00:00 25.2950 03.31.2010-16:00:00 25.2800 03.31.2010-17:00:00 25.2749 03.31.2010-18:00:00 25.2649 03.31.2010-19:00:00 25.2599 03.31.2010-20:00:00 25.2699 03.31.2010-21:00:00 25.2599 03.31.2010-22:00:00 25.2498 03.31.2010-23:00:00 25.2448 04.01.2010-00:00:00 25.2448 04.01.2010-01:00:00 25.2348 04.01.2010-02:00:00 25.2247 04.01.2010-03:00:00 25.2147 04.01.2010-04:00:00 25.2046 04.01.2010-05:00:00 25.1846 04.01.2010-06:00:00 25.1745 04.01.2010-07:00:00 25.1695 04.01.2010-08:00:00 25.1544 04.01.2010-09:00:00 25.1343 04.01.2010-10:00:00 25.1142 04.01.2010-11:00:00 25.1092 04.01.2010-12:00:00 25.1092 04.01.2010-13:00:00 25.1092 04.01.2010-14:00:00 25.1042 04.01.2010-15:00:00 25.1042 04.01.2010-16:00:00 25.0942 04.01.2010-17:00:00 25.0791 04.01.2010-18:00:00 25.0791 04.01.2010-19:00:00 25.0891 04.01.2010-20:00:00 25.0992 04.01.2010-21:00:00 25.0791 04.01.2010-22:00:00 25.0791 04.01.2010-23:00:00 25.0590 04.02.2010-00:00:00 25.0389 04.02.2010-01:00:00 25.0339 04.02.2010-02:00:00 25.0188 04.02.2010-03:00:00 25.0088 04.02.2010-04:00:00 25.0038 04.02.2010-05:00:00 24.9887 04.02.2010-06:00:00 24.9686 04.02.2010-07:00:00 24.9736 04.02.2010-08:00:00 24.9937 04.02.2010-09:00:00 25.0439 04.02.2010-10:00:00 25.0640 04.02.2010-11:00:00 25.0640 04.02.2010-12:00:00 25.0640 04.02.2010-13:00:00 25.0741 04.02.2010-14:00:00 25.1142 04.02.2010-15:00:00 25.1394 04.02.2010-16:00:00 25.1343 04.02.2010-17:00:00 25.1243 04.02.2010-18:00:00 25.1343 04.02.2010-19:00:00 25.1343 04.02.2010-20:00:00 25.1243 04.02.2010-21:00:00 25.1193 04.02.2010-22:00:00 25.1293 04.02.2010-23:00:00 25.1243 04.03.2010-00:00:00 25.1343 04.03.2010-01:00:00 25.1343 04.03.2010-02:00:00 25.1293 04.03.2010-03:00:00 25.1544 04.03.2010-04:00:00 25.1745 04.03.2010-05:00:00 25.1745 04.03.2010-06:00:00 25.1745 04.03.2010-07:00:00 25.1745 04.03.2010-08:00:00 25.1996 04.03.2010-09:00:00 25.2147 04.03.2010-10:00:00 25.2448 04.03.2010-11:00:00 25.2599 04.03.2010-12:00:00 25.3302 04.03.2010-13:00:00 25.3754 04.03.2010-14:00:00 25.4156 04.03.2010-15:00:00 25.4256 04.03.2010-16:00:00 25.4356 04.03.2010-17:00:00 25.4306 04.03.2010-18:00:00 25.4256 04.03.2010-19:00:00 25.4206 04.03.2010-20:00:00 25.3904 04.03.2010-21:00:00 25.3854 04.03.2010-22:00:00 25.3904 04.03.2010-23:00:00 25.4005 04.04.2010-00:00:00 25.3904 04.04.2010-01:00:00 25.3804 04.04.2010-02:00:00 25.3804 04.04.2010-03:00:00 25.3653 04.04.2010-04:00:00 25.3453 04.04.2010-05:00:00 25.3151 04.04.2010-06:00:00 25.3001 04.04.2010-07:00:00 25.2850 04.04.2010-08:00:00 25.2699 04.04.2010-09:00:00 25.2649 04.04.2010-10:00:00 25.2498 04.04.2010-11:00:00 25.2448 04.04.2010-12:00:00 25.2398 04.04.2010-13:00:00 25.2348 04.04.2010-14:00:00 25.2398 04.04.2010-15:00:00 25.2297 04.04.2010-16:00:00 25.2297 04.04.2010-17:00:00 25.2348 04.04.2010-18:00:00 25.2297 04.04.2010-19:00:00 25.2197 04.04.2010-20:00:00 25.2147 04.04.2010-21:00:00 25.2097 04.04.2010-22:00:00 25.2046 04.04.2010-23:00:00 25.1996 04.05.2010-00:00:00 25.1996 04.05.2010-01:00:00 25.1846 04.05.2010-02:00:00 25.1594 04.05.2010-03:00:00 25.1394 04.05.2010-04:00:00 25.1394 04.05.2010-05:00:00 25.1193 04.05.2010-06:00:00 25.1193 04.05.2010-07:00:00 25.1042 04.05.2010-08:00:00 25.0891 04.05.2010-09:00:00 25.0640 04.05.2010-10:00:00 25.0389 04.05.2010-11:00:00 25.0038 04.05.2010-12:00:00 24.9787 04.05.2010-13:00:00 24.9787 04.05.2010-14:00:00 24.9736 04.05.2010-15:00:00 24.9636 04.05.2010-16:00:00 24.9686 04.05.2010-17:00:00 24.9535 04.05.2010-18:00:00 24.9435 04.05.2010-19:00:00 24.9385 04.05.2010-20:00:00 24.9234 04.05.2010-21:00:00 24.8983 04.05.2010-22:00:00 24.8933 04.05.2010-23:00:00 24.8832 04.06.2010-00:00:00 24.8832 04.06.2010-01:00:00 24.8682 04.06.2010-02:00:00 24.8380 04.06.2010-03:00:00 24.8230 04.06.2010-04:00:00 24.8180 04.06.2010-05:00:00 24.7979 04.06.2010-06:00:00 24.7878 04.06.2010-07:00:00 24.7577 04.06.2010-08:00:00 24.7527 04.06.2010-09:00:00 24.7577 04.06.2010-10:00:00 24.7527 04.06.2010-11:00:00 24.7326 04.06.2010-12:00:00 24.7225 04.06.2010-13:00:00 24.7175 04.06.2010-14:00:00 24.7225 04.06.2010-15:00:00 24.7276 04.06.2010-16:00:00 24.7125 04.06.2010-17:00:00 24.6974 04.06.2010-18:00:00 24.6874 04.06.2010-19:00:00 24.6924 04.06.2010-20:00:00 24.6924 04.06.2010-21:00:00 24.6824 04.06.2010-22:00:00 24.6773 04.06.2010-23:00:00 24.6623 04.07.2010-00:00:00 24.6623 04.07.2010-01:00:00 24.6422 04.07.2010-02:00:00 24.6372 04.07.2010-03:00:00 24.6372 04.07.2010-04:00:00 24.6271 04.07.2010-05:00:00 24.6171 04.07.2010-06:00:00 24.6121 04.07.2010-07:00:00 24.5970 04.07.2010-08:00:00 24.5669 04.07.2010-09:00:00 24.5568 04.07.2010-10:00:00 24.5418 04.07.2010-11:00:00 24.5166 04.07.2010-12:00:00 24.5066 04.07.2010-13:00:00 24.5066 04.07.2010-14:00:00 24.5116 04.07.2010-15:00:00 24.5317 04.07.2010-16:00:00 24.5669 04.07.2010-17:00:00 24.5819 04.07.2010-18:00:00 24.6070 04.07.2010-19:00:00 24.6070 04.07.2010-20:00:00 24.6271 04.07.2010-21:00:00 24.6573 04.07.2010-22:00:00 24.6824 04.07.2010-23:00:00 24.7075 04.08.2010-00:00:00 24.7728 04.08.2010-01:00:00 24.8029 04.08.2010-02:00:00 24.8330 04.08.2010-03:00:00 24.8983 04.08.2010-04:00:00 24.9184 04.08.2010-05:00:00 24.9234 04.08.2010-06:00:00 24.9284 04.08.2010-07:00:00 24.9284 04.08.2010-08:00:00 24.9184 04.08.2010-09:00:00 24.9335 04.08.2010-10:00:00 24.9435 04.08.2010-11:00:00 24.9736 04.08.2010-12:00:00 25.0188 04.08.2010-13:00:00 25.0389 04.08.2010-14:00:00 25.0540 04.08.2010-15:00:00 25.0389 04.08.2010-16:00:00 25.0339 04.08.2010-17:00:00 25.0239 04.08.2010-18:00:00 25.0239 04.08.2010-19:00:00 25.0188 04.08.2010-20:00:00 25.0188 04.08.2010-21:00:00 24.9987 04.08.2010-22:00:00 24.9887 04.08.2010-23:00:00 24.9736 04.09.2010-00:00:00 24.9586 04.09.2010-01:00:00 24.9535 04.09.2010-02:00:00 24.9636 04.09.2010-03:00:00 24.9586 04.09.2010-04:00:00 24.9335 04.09.2010-05:00:00 24.9134 04.09.2010-06:00:00 24.9033 04.09.2010-07:00:00 24.8983 04.09.2010-08:00:00 24.8832 04.09.2010-09:00:00 24.8832 04.09.2010-10:00:00 24.8732 04.09.2010-11:00:00 24.8531 04.09.2010-12:00:00 24.8481 04.09.2010-13:00:00 24.8531 04.09.2010-14:00:00 24.8531 04.09.2010-15:00:00 24.8431 04.09.2010-16:00:00 24.8380 04.09.2010-17:00:00 24.8380 04.09.2010-18:00:00 24.8280 04.09.2010-19:00:00 24.8129 04.09.2010-20:00:00 24.7778 04.09.2010-21:00:00 24.7778 04.09.2010-22:00:00 24.7627 04.09.2010-23:00:00 24.7477 04.10.2010-00:00:00 24.7326 04.10.2010-01:00:00 24.7125 04.10.2010-02:00:00 24.7125 04.10.2010-03:00:00 24.7075 04.10.2010-04:00:00 24.7025 04.10.2010-05:00:00 24.6924 04.10.2010-06:00:00 24.6824 04.10.2010-07:00:00 24.6723 04.10.2010-08:00:00 24.6573 04.10.2010-09:00:00 24.6422 04.10.2010-10:00:00 24.6322 04.10.2010-11:00:00 24.6322 04.10.2010-12:00:00 24.6271 04.10.2010-13:00:00 24.6322 04.10.2010-14:00:00 24.6271 04.10.2010-15:00:00 24.6121 04.10.2010-16:00:00 24.6070 04.10.2010-17:00:00 24.5920 04.10.2010-18:00:00 24.5719 04.10.2010-19:00:00 24.5468 04.10.2010-20:00:00 24.5468 04.10.2010-21:00:00 24.5367 04.10.2010-22:00:00 24.5317 04.10.2010-23:00:00 24.5267 04.11.2010-00:00:00 24.5267 04.11.2010-01:00:00 24.5166 04.11.2010-02:00:00 24.4915 04.11.2010-03:00:00 24.4815 04.11.2010-04:00:00 24.4664 04.11.2010-05:00:00 24.4413 04.11.2010-06:00:00 24.4363 04.11.2010-07:00:00 24.4162 04.11.2010-08:00:00 24.3961 04.11.2010-09:00:00 24.3861 04.11.2010-10:00:00 24.3660 04.11.2010-11:00:00 24.3610 04.11.2010-12:00:00 24.3459 04.11.2010-13:00:00 24.3308 04.11.2010-14:00:00 24.3308 04.11.2010-15:00:00 24.3158 04.11.2010-16:00:00 24.3158 04.11.2010-17:00:00 24.3108 04.11.2010-18:00:00 24.2907 04.11.2010-19:00:00 24.2856 04.11.2010-20:00:00 24.2756 04.11.2010-21:00:00 24.2605 04.11.2010-22:00:00 24.2555 04.11.2010-23:00:00 24.2254 04.12.2010-00:00:00 24.2204 04.12.2010-01:00:00 24.2103 04.12.2010-02:00:00 24.2053 04.12.2010-03:00:00 24.1952 04.12.2010-04:00:00 24.1952 04.12.2010-05:00:00 24.1952 04.12.2010-06:00:00 24.1852 04.12.2010-07:00:00 24.1752 04.12.2010-08:00:00 24.1701 04.12.2010-09:00:00 24.1601 04.12.2010-10:00:00 24.1501 04.12.2010-11:00:00 24.1450 04.12.2010-12:00:00 24.1400 04.12.2010-13:00:00 24.1450 04.12.2010-14:00:00 24.1400 04.12.2010-15:00:00 24.1350 04.12.2010-16:00:00 24.1450 04.12.2010-17:00:00 24.1651 04.12.2010-18:00:00 24.1802 04.12.2010-19:00:00 24.2304 04.12.2010-20:00:00 24.2455 04.12.2010-21:00:00 24.2555 04.12.2010-22:00:00 24.2605 04.12.2010-23:00:00 24.2555 04.13.2010-00:00:00 24.2354 04.13.2010-01:00:00 24.2304 04.13.2010-02:00:00 24.2254 04.13.2010-03:00:00 24.2304 04.13.2010-04:00:00 24.2304 04.13.2010-05:00:00 24.2404 04.13.2010-06:00:00 24.2656 04.13.2010-07:00:00 24.2856 04.13.2010-08:00:00 24.2856 04.13.2010-09:00:00 24.3007 04.13.2010-10:00:00 24.3108 04.13.2010-11:00:00 24.3359 04.13.2010-12:00:00 24.3459 04.13.2010-13:00:00 24.3459 04.13.2010-14:00:00 24.3811 04.13.2010-15:00:00 24.4011 04.13.2010-16:00:00 24.4263 04.13.2010-17:00:00 24.4263 04.13.2010-18:00:00 24.4514 04.13.2010-19:00:00 24.4715 04.13.2010-20:00:00 24.4715 04.13.2010-21:00:00 24.4765 04.13.2010-22:00:00 24.4614 04.13.2010-23:00:00 24.4614 04.14.2010-00:00:00 24.4614 04.14.2010-01:00:00 24.4514 04.14.2010-02:00:00 24.4413 04.14.2010-03:00:00 24.4463 04.14.2010-04:00:00 24.4463 04.14.2010-05:00:00 24.4363 04.14.2010-06:00:00 24.4363 04.14.2010-07:00:00 24.4363 04.14.2010-08:00:00 24.4162 04.14.2010-09:00:00 24.4162 04.14.2010-10:00:00 24.4011 04.14.2010-11:00:00 24.4112 04.14.2010-12:00:00 24.4413 04.14.2010-13:00:00 24.4564 04.14.2010-14:00:00 24.4865 04.14.2010-15:00:00 24.5016 04.14.2010-16:00:00 24.5418 04.14.2010-17:00:00 24.5468 04.14.2010-18:00:00 24.5518 04.14.2010-19:00:00 24.5618 04.14.2010-20:00:00 24.5819 04.14.2010-21:00:00 24.5870 04.14.2010-22:00:00 24.5769 04.14.2010-23:00:00 24.5669 04.15.2010-00:00:00 24.5669 04.15.2010-01:00:00 24.5669 04.15.2010-02:00:00 24.5719 04.15.2010-03:00:00 24.5669 04.15.2010-04:00:00 24.5719 04.15.2010-05:00:00 24.5719 04.15.2010-06:00:00 24.5719 04.15.2010-07:00:00 24.5669 04.15.2010-08:00:00 24.5618 04.15.2010-09:00:00 24.5618 04.15.2010-10:00:00 24.5618 04.15.2010-11:00:00 24.5669 04.15.2010-12:00:00 24.5769 04.15.2010-13:00:00 24.5870 04.15.2010-14:00:00 24.6271 04.15.2010-15:00:00 24.6372 04.15.2010-16:00:00 24.6522 04.15.2010-17:00:00 24.6773 04.15.2010-18:00:00 24.6924 04.15.2010-19:00:00 24.6974 04.15.2010-20:00:00 24.7025 04.15.2010-21:00:00 24.6773 04.15.2010-22:00:00 24.6723 04.15.2010-23:00:00 24.6723 04.16.2010-00:00:00 24.6773 04.16.2010-01:00:00 24.6623 04.16.2010-02:00:00 24.6573 04.16.2010-03:00:00 24.6522 04.16.2010-04:00:00 24.6472 04.16.2010-05:00:00 24.6422 04.16.2010-06:00:00 24.6372 04.16.2010-07:00:00 24.6271 04.16.2010-08:00:00 24.6171 04.16.2010-09:00:00 24.6121 04.16.2010-10:00:00 24.6020 04.16.2010-11:00:00 24.6271 04.16.2010-12:00:00 24.6372 04.16.2010-13:00:00 24.6623 04.16.2010-14:00:00 24.6623 04.16.2010-15:00:00 24.6773 04.16.2010-16:00:00 24.6623 04.16.2010-17:00:00 24.6924 04.16.2010-18:00:00 24.6824 04.16.2010-19:00:00 24.6824 04.16.2010-20:00:00 24.6773 04.16.2010-21:00:00 24.6723 04.16.2010-22:00:00 24.6723 04.16.2010-23:00:00 24.6623 04.17.2010-00:00:00 24.6623 04.17.2010-01:00:00 24.6623 04.17.2010-02:00:00 24.6522 04.17.2010-03:00:00 24.6623 04.17.2010-04:00:00 24.6573 04.17.2010-05:00:00 24.6623 04.17.2010-06:00:00 24.6472 04.17.2010-07:00:00 24.6322 04.17.2010-08:00:00 24.6221 04.17.2010-09:00:00 24.6121 04.17.2010-10:00:00 24.6020 04.17.2010-11:00:00 24.5819 04.17.2010-12:00:00 24.5819 04.17.2010-13:00:00 24.5819 04.17.2010-14:00:00 24.5870 04.17.2010-15:00:00 24.5920 04.17.2010-16:00:00 24.5970 04.17.2010-17:00:00 24.6221 04.17.2010-18:00:00 24.6372 04.17.2010-19:00:00 24.6472 04.17.2010-20:00:00 24.6522 04.17.2010-21:00:00 24.6573 04.17.2010-22:00:00 24.6472 04.17.2010-23:00:00 24.6472 04.18.2010-00:00:00 24.6573 04.18.2010-01:00:00 24.6472 04.18.2010-02:00:00 24.6372 04.18.2010-03:00:00 24.6422 04.18.2010-04:00:00 24.6322 04.18.2010-05:00:00 24.6171 04.18.2010-06:00:00 24.6121 04.18.2010-07:00:00 24.6020 04.18.2010-08:00:00 24.5819 04.18.2010-09:00:00 24.5719 04.18.2010-10:00:00 24.5669 04.18.2010-11:00:00 24.5518 04.18.2010-12:00:00 24.5568 04.18.2010-13:00:00 24.5719 04.18.2010-14:00:00 24.5719 04.18.2010-15:00:00 24.5669 04.18.2010-16:00:00 24.5719 04.18.2010-17:00:00 24.5669 04.18.2010-18:00:00 24.5518 04.18.2010-19:00:00 24.5418 04.18.2010-20:00:00 24.5367 04.18.2010-21:00:00 24.5367 04.18.2010-22:00:00 24.5317 04.18.2010-23:00:00 24.5217 04.19.2010-00:00:00 24.5016 04.19.2010-01:00:00 24.4865 04.19.2010-02:00:00 24.4915 04.19.2010-03:00:00 24.4715 04.19.2010-04:00:00 24.4664 04.19.2010-05:00:00 24.4514 04.19.2010-06:00:00 24.4413 04.19.2010-07:00:00 24.4514 04.19.2010-08:00:00 24.4514 04.19.2010-09:00:00 24.4212 04.19.2010-10:00:00 24.4313 04.19.2010-11:00:00 24.4162 04.19.2010-12:00:00 24.3961 04.19.2010-13:00:00 24.3911 04.19.2010-14:00:00 24.4011 04.19.2010-15:00:00 24.3911 04.19.2010-16:00:00 24.3811 04.19.2010-17:00:00 24.3811 04.19.2010-18:00:00 24.3760 04.19.2010-19:00:00 24.3660 04.19.2010-20:00:00 24.3710 04.19.2010-21:00:00 24.3710 04.19.2010-22:00:00 24.3710 04.19.2010-23:00:00 24.3660 04.20.2010-00:00:00 24.3610 04.20.2010-01:00:00 24.3409 04.20.2010-02:00:00 24.3359 04.20.2010-03:00:00 24.3258 04.20.2010-04:00:00 24.3158 04.20.2010-05:00:00 24.3108 04.20.2010-06:00:00 24.2957 04.20.2010-07:00:00 24.2957 04.20.2010-08:00:00 24.2907 04.20.2010-09:00:00 24.2806 04.20.2010-10:00:00 24.2806 04.20.2010-11:00:00 24.2806 04.20.2010-12:00:00 24.2856 04.20.2010-13:00:00 24.2806 04.20.2010-14:00:00 24.2806 04.20.2010-15:00:00 24.2907 04.20.2010-16:00:00 24.3258 04.20.2010-17:00:00 24.3861 04.20.2010-18:00:00 24.4062 04.20.2010-19:00:00 24.4413 04.20.2010-20:00:00 24.4715 04.20.2010-21:00:00 24.4915 04.20.2010-22:00:00 24.5518 04.20.2010-23:00:00 24.6020 04.21.2010-00:00:00 24.6522 04.21.2010-01:00:00 24.7276 04.21.2010-02:00:00 24.8832 04.21.2010-03:00:00 24.9636 04.21.2010-04:00:00 25.0138 04.21.2010-05:00:00 25.0389 04.21.2010-06:00:00 25.0791 04.21.2010-07:00:00 25.1394 04.21.2010-08:00:00 25.1846 04.21.2010-09:00:00 25.2097 04.21.2010-10:00:00 25.2398 04.21.2010-11:00:00 25.2398 04.21.2010-12:00:00 25.2348 04.21.2010-13:00:00 25.2247 04.21.2010-14:00:00 25.2398 04.21.2010-15:00:00 25.2398 04.21.2010-16:00:00 25.2498 04.21.2010-17:00:00 25.2749 04.21.2010-18:00:00 25.2800 04.21.2010-19:00:00 25.2850 04.21.2010-20:00:00 25.3001 04.21.2010-21:00:00 25.3051 04.21.2010-22:00:00 25.3001 04.21.2010-23:00:00 25.2950 04.22.2010-00:00:00 25.2950 04.22.2010-01:00:00 25.2950 04.22.2010-02:00:00 25.2950 04.22.2010-03:00:00 25.3001 04.22.2010-04:00:00 25.2950 04.22.2010-05:00:00 25.2950 04.22.2010-06:00:00 25.2749 04.22.2010-07:00:00 25.2800 04.22.2010-08:00:00 25.2800 04.22.2010-09:00:00 25.2749 04.22.2010-10:00:00 25.2749 04.22.2010-11:00:00 25.2649 04.22.2010-12:00:00 25.2649 04.22.2010-13:00:00 25.2549 04.22.2010-14:00:00 25.2549 04.22.2010-15:00:00 25.2448 04.22.2010-16:00:00 25.2448 04.22.2010-17:00:00 25.2398 04.22.2010-18:00:00 25.2448 04.22.2010-19:00:00 25.2348 04.22.2010-20:00:00 25.2247 04.22.2010-21:00:00 25.2046 04.22.2010-22:00:00 25.1946 04.22.2010-23:00:00 25.1795 04.23.2010-00:00:00 25.1745 04.23.2010-01:00:00 25.1645 04.23.2010-02:00:00 25.1594 04.23.2010-03:00:00 25.1494 04.23.2010-04:00:00 25.1394 04.23.2010-05:00:00 25.1343 04.23.2010-06:00:00 25.1142 04.23.2010-07:00:00 25.1042 04.23.2010-08:00:00 25.1042 04.23.2010-09:00:00 25.0942 04.23.2010-10:00:00 25.0741 04.23.2010-11:00:00 25.0741 04.23.2010-12:00:00 25.0640 04.23.2010-13:00:00 25.0439 04.23.2010-14:00:00 25.0439 04.23.2010-15:00:00 25.0339 04.23.2010-16:00:00 25.0289 04.23.2010-17:00:00 25.0188 04.23.2010-18:00:00 25.0188 04.23.2010-19:00:00 25.0138 04.23.2010-20:00:00 25.0088 04.23.2010-21:00:00 25.0088 04.23.2010-22:00:00 24.9937 04.23.2010-23:00:00 24.9686 04.24.2010-00:00:00 24.9736 04.24.2010-01:00:00 24.9837 04.24.2010-02:00:00 24.9837 04.24.2010-03:00:00 24.9736 04.24.2010-04:00:00 24.9636 04.24.2010-05:00:00 24.9586 04.24.2010-06:00:00 24.9535 04.24.2010-07:00:00 24.9586 04.24.2010-08:00:00 24.9686 04.24.2010-09:00:00 24.9937 04.24.2010-10:00:00 24.9937 04.24.2010-11:00:00 24.9887 04.24.2010-12:00:00 24.9736 04.24.2010-13:00:00 24.9686 04.24.2010-14:00:00 24.9586 04.24.2010-15:00:00 24.9636 04.24.2010-16:00:00 24.9535 04.24.2010-17:00:00 24.9535 04.24.2010-18:00:00 24.9385 04.24.2010-19:00:00 24.9284 04.24.2010-20:00:00 24.9234 04.24.2010-21:00:00 24.9134 04.24.2010-22:00:00 24.8983 04.24.2010-23:00:00 24.8933 04.25.2010-00:00:00 24.8883 04.25.2010-01:00:00 24.8832 04.25.2010-02:00:00 24.8832 04.25.2010-03:00:00 24.8782 04.25.2010-04:00:00 24.8682 04.25.2010-05:00:00 24.8632 04.25.2010-06:00:00 24.8581 04.25.2010-07:00:00 24.8431 04.25.2010-08:00:00 24.8230 04.25.2010-09:00:00 24.8129 04.25.2010-10:00:00 24.7979 04.25.2010-11:00:00 24.7778 04.25.2010-12:00:00 24.7477 04.25.2010-13:00:00 24.7376 04.25.2010-14:00:00 24.7276 04.25.2010-15:00:00 24.7225 04.25.2010-16:00:00 24.7075 04.25.2010-17:00:00 24.6874 04.25.2010-18:00:00 24.6723 04.25.2010-19:00:00 24.6623 04.25.2010-20:00:00 24.6623 04.25.2010-21:00:00 24.6522 04.25.2010-22:00:00 24.6422 04.25.2010-23:00:00 24.6372 04.26.2010-00:00:00 24.6322 04.26.2010-01:00:00 24.6221 04.26.2010-02:00:00 24.6121 04.26.2010-03:00:00 24.6121 04.26.2010-04:00:00 24.5970 04.26.2010-05:00:00 24.5870 04.26.2010-06:00:00 24.5819 04.26.2010-07:00:00 24.5719 04.26.2010-08:00:00 24.5618 04.26.2010-09:00:00 24.5568 04.26.2010-10:00:00 24.5468 04.26.2010-11:00:00 24.5367 04.26.2010-12:00:00 24.5317 04.26.2010-13:00:00 24.5267 04.26.2010-14:00:00 24.5166 04.26.2010-15:00:00 24.5166 04.26.2010-16:00:00 24.5116 04.26.2010-17:00:00 24.5016 04.26.2010-18:00:00 24.5016 04.26.2010-19:00:00 24.5116 04.26.2010-20:00:00 24.5116 04.26.2010-21:00:00 24.5116 04.26.2010-22:00:00 24.5066 04.26.2010-23:00:00 24.5066 04.27.2010-00:00:00 24.5166 04.27.2010-01:00:00 24.5367 04.27.2010-02:00:00 24.5418 04.27.2010-03:00:00 24.5518 04.27.2010-04:00:00 24.5669 04.27.2010-05:00:00 24.5568 04.27.2010-06:00:00 24.5669 04.27.2010-07:00:00 24.5870 04.27.2010-08:00:00 24.5870 04.27.2010-09:00:00 24.5819 04.27.2010-10:00:00 24.6020 04.27.2010-11:00:00 24.6070 04.27.2010-12:00:00 24.6322 04.27.2010-13:00:00 24.6422 04.27.2010-14:00:00 24.7025 04.27.2010-15:00:00 24.7276 04.27.2010-16:00:00 24.7527 04.27.2010-17:00:00 24.7778 04.27.2010-18:00:00 24.7928 04.27.2010-19:00:00 24.7979 04.27.2010-20:00:00 24.7979 04.27.2010-21:00:00 24.7979 04.27.2010-22:00:00 24.8029 04.27.2010-23:00:00 24.8029 04.28.2010-00:00:00 24.8029 04.28.2010-01:00:00 24.7878 04.28.2010-02:00:00 24.7828 04.28.2010-03:00:00 24.7828 04.28.2010-04:00:00 24.7778 04.28.2010-05:00:00 24.7728 04.28.2010-06:00:00 24.7677 04.28.2010-07:00:00 24.7627 04.28.2010-08:00:00 24.7627 04.28.2010-09:00:00 24.7577 04.28.2010-10:00:00 24.7527 04.28.2010-11:00:00 24.7376 04.28.2010-12:00:00 24.7376 04.28.2010-13:00:00 24.7376 04.28.2010-14:00:00 24.7276 04.28.2010-15:00:00 24.7175 04.28.2010-16:00:00 24.7175 04.28.2010-17:00:00 24.7225 04.28.2010-18:00:00 24.8632 04.28.2010-19:00:00 24.9335 04.28.2010-20:00:00 24.9937 04.28.2010-21:00:00 25.0490 04.28.2010-22:00:00 25.1042 04.28.2010-23:00:00 25.1193 04.29.2010-00:00:00 25.1092 04.29.2010-01:00:00 25.1092 04.29.2010-02:00:00 25.1042 04.29.2010-03:00:00 25.0992 04.29.2010-04:00:00 25.1142 04.29.2010-05:00:00 25.1142 04.29.2010-06:00:00 25.0942 04.29.2010-07:00:00 25.0992 04.29.2010-08:00:00 25.1042 04.29.2010-09:00:00 25.0942 04.29.2010-10:00:00 25.0992 04.29.2010-11:00:00 25.1092 04.29.2010-12:00:00 25.1042 04.29.2010-13:00:00 25.0992 04.29.2010-14:00:00 25.0942 04.29.2010-15:00:00 25.0992 04.29.2010-16:00:00 25.0992 04.29.2010-17:00:00 25.0841 04.29.2010-18:00:00 25.0891 04.29.2010-19:00:00 25.0891 04.29.2010-20:00:00 25.0891 04.29.2010-21:00:00 25.0841 04.29.2010-22:00:00 25.0791 04.29.2010-23:00:00 25.0791 04.30.2010-00:00:00 25.0741 04.30.2010-01:00:00 25.0690 04.30.2010-02:00:00 25.0590 04.30.2010-03:00:00 25.0490 04.30.2010-04:00:00 25.0490 04.30.2010-05:00:00 25.0540 04.30.2010-06:00:00 25.0640 04.30.2010-07:00:00 25.0640 04.30.2010-08:00:00 25.0590 04.30.2010-09:00:00 25.0490 04.30.2010-10:00:00 25.0439 04.30.2010-11:00:00 25.0239 04.30.2010-12:00:00 25.0088 04.30.2010-13:00:00 25.0088 04.30.2010-14:00:00 24.9937 04.30.2010-15:00:00 24.9736 04.30.2010-16:00:00 24.9636 04.30.2010-17:00:00 24.9485 04.30.2010-18:00:00 24.9385 04.30.2010-19:00:00 24.9335 04.30.2010-20:00:00 24.9134 04.30.2010-21:00:00 24.9033 04.30.2010-22:00:00 24.8933 04.30.2010-23:00:00 24.8782 05.01.2010-00:00:00 24.8682 05.01.2010-01:00:00 24.8581 05.01.2010-02:00:00 24.8481 05.01.2010-03:00:00 24.8581 05.01.2010-04:00:00 24.8632 05.01.2010-05:00:00 24.8732 05.01.2010-06:00:00 24.8782 05.01.2010-07:00:00 24.8832 05.01.2010-08:00:00 24.8832 05.01.2010-09:00:00 24.8732 05.01.2010-10:00:00 24.8732 05.01.2010-11:00:00 24.8682 05.01.2010-12:00:00 24.8782 05.01.2010-13:00:00 24.8832 05.01.2010-14:00:00 24.8832 05.01.2010-15:00:00 24.9033 05.01.2010-16:00:00 24.9033 05.01.2010-17:00:00 24.9184 05.01.2010-18:00:00 24.9234 05.01.2010-19:00:00 24.9284 05.01.2010-20:00:00 24.9134 05.01.2010-21:00:00 24.9134 05.01.2010-22:00:00 24.9134 05.01.2010-23:00:00 24.8983 05.02.2010-00:00:00 24.8933 05.02.2010-01:00:00 24.8883 05.02.2010-02:00:00 24.8832 05.02.2010-03:00:00 24.8883 05.02.2010-04:00:00 24.8832 05.02.2010-05:00:00 24.8782 05.02.2010-06:00:00 24.8682 05.02.2010-07:00:00 24.8581 05.02.2010-08:00:00 24.8581 05.02.2010-09:00:00 24.8531 05.02.2010-10:00:00 24.8481 05.02.2010-11:00:00 24.8431 05.02.2010-12:00:00 24.8431 05.02.2010-13:00:00 24.8431 05.02.2010-14:00:00 24.8431 05.02.2010-15:00:00 24.8330 05.02.2010-16:00:00 24.8280 05.02.2010-17:00:00 24.8180 05.02.2010-18:00:00 24.8129 05.02.2010-19:00:00 24.8481 05.02.2010-20:00:00 24.8581 05.02.2010-21:00:00 24.9335 05.02.2010-22:00:00 24.9987 05.02.2010-23:00:00 25.0490 05.03.2010-00:00:00 25.0540 05.03.2010-01:00:00 25.0791 05.03.2010-02:00:00 25.1745 05.03.2010-03:00:00 25.2649 05.03.2010-04:00:00 25.3101 05.03.2010-05:00:00 25.3302 05.03.2010-06:00:00 25.3302 05.03.2010-07:00:00 25.3402 05.03.2010-08:00:00 25.3704 05.03.2010-09:00:00 25.4156 05.03.2010-10:00:00 25.4156 05.03.2010-11:00:00 25.4256 05.03.2010-12:00:00 25.4256 05.03.2010-13:00:00 25.4256 05.03.2010-14:00:00 25.4407 05.03.2010-15:00:00 25.4407 05.03.2010-16:00:00 25.4407 05.03.2010-17:00:00 25.4306 05.03.2010-18:00:00 25.4306 05.03.2010-19:00:00 25.4356 05.03.2010-20:00:00 25.4256 05.03.2010-21:00:00 25.4256 05.03.2010-22:00:00 25.4156 05.03.2010-23:00:00 25.4206 05.04.2010-00:00:00 25.4206 05.04.2010-01:00:00 25.4156 05.04.2010-02:00:00 25.4055 05.04.2010-03:00:00 25.4005 05.04.2010-04:00:00 25.4005 05.04.2010-05:00:00 25.4005 05.04.2010-06:00:00 25.3955 05.04.2010-07:00:00 25.3955 05.04.2010-08:00:00 25.3955 05.04.2010-09:00:00 25.3955 05.04.2010-10:00:00 25.3955 05.04.2010-11:00:00 25.3854 05.04.2010-12:00:00 25.3754 05.04.2010-13:00:00 25.3653 05.04.2010-14:00:00 25.3653 05.04.2010-15:00:00 25.3653 05.04.2010-16:00:00 25.3603 05.04.2010-17:00:00 25.3402 05.04.2010-18:00:00 25.3151 05.04.2010-19:00:00 25.3101 05.04.2010-20:00:00 25.2900 05.04.2010-21:00:00 25.2950 05.04.2010-22:00:00 25.2800 05.04.2010-23:00:00 25.2749 05.05.2010-00:00:00 25.2749 05.05.2010-01:00:00 25.2900 05.05.2010-02:00:00 25.3051 05.05.2010-03:00:00 25.3051 05.05.2010-04:00:00 25.3001 05.05.2010-05:00:00 25.2900 05.05.2010-06:00:00 25.2850 05.05.2010-07:00:00 25.2699 05.05.2010-08:00:00 25.2699 05.05.2010-09:00:00 25.2498 05.05.2010-10:00:00 25.2348 05.05.2010-11:00:00 25.2348 05.05.2010-12:00:00 25.2197 05.05.2010-13:00:00 25.2197 05.05.2010-14:00:00 25.2147 05.05.2010-15:00:00 25.2097 05.05.2010-16:00:00 25.1996 05.05.2010-17:00:00 25.1996 05.05.2010-18:00:00 25.1896 05.05.2010-19:00:00 25.1795 05.05.2010-20:00:00 25.1795 05.05.2010-21:00:00 25.1695 05.05.2010-22:00:00 25.1695 05.05.2010-23:00:00 25.1594 05.06.2010-00:00:00 25.1444 05.06.2010-01:00:00 25.1142 05.06.2010-02:00:00 25.1142 05.06.2010-03:00:00 25.1042 05.06.2010-04:00:00 25.0992 05.06.2010-05:00:00 25.0891 05.06.2010-06:00:00 25.0841 05.06.2010-07:00:00 25.0690 05.06.2010-08:00:00 25.0590 05.06.2010-09:00:00 25.0490 05.06.2010-10:00:00 25.0389 05.06.2010-11:00:00 25.0239 05.06.2010-12:00:00 24.9937 05.06.2010-13:00:00 24.9787 05.06.2010-14:00:00 24.9837 05.06.2010-15:00:00 24.9636 05.06.2010-16:00:00 24.9485 05.06.2010-17:00:00 24.9184 05.06.2010-18:00:00 24.9084 05.06.2010-19:00:00 24.9084 05.06.2010-20:00:00 24.9084 05.06.2010-21:00:00 24.8933 05.06.2010-22:00:00 24.8933 05.06.2010-23:00:00 24.8832 05.07.2010-00:00:00 24.8732 05.07.2010-01:00:00 24.8531 05.07.2010-02:00:00 24.8330 05.07.2010-03:00:00 24.8129 05.07.2010-04:00:00 24.7979 05.07.2010-05:00:00 24.7979 05.07.2010-06:00:00 24.7928 05.07.2010-07:00:00 24.7828 05.07.2010-08:00:00 24.7677 05.07.2010-09:00:00 24.7477 05.07.2010-10:00:00 24.7376 05.07.2010-11:00:00 24.7426 05.07.2010-12:00:00 24.7326 05.07.2010-13:00:00 24.7326 05.07.2010-14:00:00 24.7376 05.07.2010-15:00:00 24.7376 05.07.2010-16:00:00 24.7376 05.07.2010-17:00:00 24.7326 05.07.2010-18:00:00 24.7326 05.07.2010-19:00:00 24.7276 05.07.2010-20:00:00 24.7276 05.07.2010-21:00:00 24.7276 05.07.2010-22:00:00 24.7175 05.07.2010-23:00:00 24.7225 05.08.2010-00:00:00 24.7025 05.08.2010-01:00:00 24.6824 05.08.2010-02:00:00 24.6673 05.08.2010-03:00:00 24.6673 05.08.2010-04:00:00 24.6673 05.08.2010-05:00:00 24.6673 05.08.2010-06:00:00 24.6472 05.08.2010-07:00:00 24.6573 05.08.2010-08:00:00 24.6472 05.08.2010-09:00:00 24.6472 05.08.2010-10:00:00 24.6221 05.08.2010-11:00:00 24.5970 05.08.2010-12:00:00 24.5970 05.08.2010-13:00:00 24.5719 05.08.2010-14:00:00 24.5618 05.08.2010-15:00:00 24.5618 05.08.2010-16:00:00 24.5418 05.08.2010-17:00:00 24.5267 05.08.2010-18:00:00 24.5166 05.08.2010-19:00:00 24.5166 05.08.2010-20:00:00 24.5016 05.08.2010-21:00:00 24.5016 05.08.2010-22:00:00 24.4865 05.08.2010-23:00:00 24.4815 05.09.2010-00:00:00 24.4915 05.09.2010-01:00:00 24.4765 05.09.2010-02:00:00 24.4614 05.09.2010-03:00:00 24.4413 05.09.2010-04:00:00 24.4363 05.09.2010-05:00:00 24.4162 05.09.2010-06:00:00 24.3861 05.09.2010-07:00:00 24.3710 05.09.2010-08:00:00 24.3509 05.09.2010-09:00:00 24.3308 05.09.2010-10:00:00 24.3208 05.09.2010-11:00:00 24.3057 05.09.2010-12:00:00 24.2856 05.09.2010-13:00:00 24.2756 05.09.2010-14:00:00 24.2706 05.09.2010-15:00:00 24.2505 05.09.2010-16:00:00 24.2455 05.09.2010-17:00:00 24.2354 05.09.2010-18:00:00 24.2003 05.09.2010-19:00:00 24.1802 05.09.2010-20:00:00 24.1752 05.09.2010-21:00:00 24.1651 05.09.2010-22:00:00 24.1501 05.09.2010-23:00:00 24.1501 05.10.2010-00:00:00 24.1300 05.10.2010-01:00:00 24.1149 05.10.2010-02:00:00 24.1099 05.10.2010-03:00:00 24.0998 05.10.2010-04:00:00 24.0898 05.10.2010-05:00:00 24.0797 05.10.2010-06:00:00 24.0647 05.10.2010-07:00:00 24.0546 05.10.2010-08:00:00 24.0446 05.10.2010-09:00:00 24.0295 05.10.2010-10:00:00 24.0295 05.10.2010-11:00:00 24.0546 05.10.2010-12:00:00 24.0647 05.10.2010-13:00:00 24.0597 05.10.2010-14:00:00 24.0496 05.10.2010-15:00:00 24.0396 05.10.2010-16:00:00 24.0295 05.10.2010-17:00:00 24.0295 05.10.2010-18:00:00 24.0245 05.10.2010-19:00:00 24.0145 05.10.2010-20:00:00 24.0094 05.10.2010-21:00:00 24.0044 05.10.2010-22:00:00 23.9894 05.10.2010-23:00:00 23.9894 05.11.2010-00:00:00 23.9793 05.11.2010-01:00:00 23.9542 05.11.2010-02:00:00 23.9391 05.11.2010-03:00:00 23.9391 05.11.2010-04:00:00 23.9442 05.11.2010-05:00:00 23.9391 05.11.2010-06:00:00 23.9291 05.11.2010-07:00:00 23.9190 05.11.2010-08:00:00 23.9140 05.11.2010-09:00:00 23.8990 05.11.2010-10:00:00 23.8839 05.11.2010-11:00:00 23.8638 05.11.2010-12:00:00 23.8387 05.11.2010-13:00:00 23.8136 05.11.2010-14:00:00 23.7885 05.11.2010-15:00:00 23.7784 05.11.2010-16:00:00 23.7784 05.11.2010-17:00:00 23.7684 05.11.2010-18:00:00 23.7634 05.11.2010-19:00:00 23.7583 05.11.2010-20:00:00 23.7634 05.11.2010-21:00:00 23.7634 05.11.2010-22:00:00 23.7634 05.11.2010-23:00:00 23.7533 05.12.2010-00:00:00 23.7483 05.12.2010-01:00:00 23.7332 05.12.2010-02:00:00 23.7232 05.12.2010-03:00:00 23.7182 05.12.2010-04:00:00 23.6981 05.12.2010-05:00:00 23.6931 05.12.2010-06:00:00 23.6629 05.12.2010-07:00:00 23.6579 05.12.2010-08:00:00 23.6479 05.12.2010-09:00:00 23.6278 05.12.2010-10:00:00 23.6077 05.12.2010-11:00:00 23.5926 05.12.2010-12:00:00 23.5725 05.12.2010-13:00:00 23.5374 05.12.2010-14:00:00 23.5273 05.12.2010-15:00:00 23.4872 05.12.2010-16:00:00 23.4771 05.12.2010-17:00:00 23.4621 05.12.2010-18:00:00 23.4370 05.12.2010-19:00:00 23.4319 05.12.2010-20:00:00 23.4169 05.12.2010-21:00:00 23.4068 05.12.2010-22:00:00 23.3968 05.12.2010-23:00:00 23.3767 05.13.2010-00:00:00 23.3717 05.13.2010-01:00:00 23.3767 05.13.2010-02:00:00 23.3616 05.13.2010-03:00:00 23.3616 05.13.2010-04:00:00 23.3365 05.13.2010-05:00:00 23.3265 05.13.2010-06:00:00 23.3214 05.13.2010-07:00:00 23.3114 05.13.2010-08:00:00 23.2813 05.13.2010-09:00:00 23.2763 05.13.2010-10:00:00 23.2511 05.13.2010-11:00:00 23.2260 05.13.2010-12:00:00 23.2260 05.13.2010-13:00:00 23.2059 05.13.2010-14:00:00 23.1959 05.13.2010-15:00:00 23.1708 05.13.2010-16:00:00 23.1658 05.13.2010-17:00:00 23.1607 05.13.2010-18:00:00 23.1407 05.13.2010-19:00:00 23.1306 05.13.2010-20:00:00 23.1105 05.13.2010-21:00:00 23.0854 05.13.2010-22:00:00 23.0754 05.13.2010-23:00:00 23.0603 05.14.2010-00:00:00 23.0503 05.14.2010-01:00:00 23.0352 05.14.2010-02:00:00 23.0051 05.14.2010-03:00:00 23.0000 05.14.2010-04:00:00 22.9800 05.14.2010-05:00:00 22.9549 05.14.2010-06:00:00 22.9448 05.14.2010-07:00:00 22.9197 05.14.2010-08:00:00 22.8996 05.14.2010-09:00:00 22.8745 05.14.2010-10:00:00 22.8544 05.14.2010-11:00:00 22.8394 05.14.2010-12:00:00 22.8042 05.14.2010-13:00:00 22.7791 05.14.2010-14:00:00 22.7640 05.14.2010-15:00:00 22.7389 05.14.2010-16:00:00 22.7289 05.14.2010-17:00:00 22.7138 05.14.2010-18:00:00 22.7038 05.14.2010-19:00:00 22.7088 05.14.2010-20:00:00 22.6937 05.14.2010-21:00:00 22.6787 05.14.2010-22:00:00 22.6586 05.14.2010-23:00:00 22.6535 05.15.2010-00:00:00 22.6385 05.15.2010-01:00:00 22.6284 05.15.2010-02:00:00 22.6184 05.15.2010-03:00:00 22.6134 05.15.2010-04:00:00 22.5983 05.15.2010-05:00:00 22.5933 05.15.2010-06:00:00 22.5631 05.15.2010-07:00:00 22.5330 05.15.2010-08:00:00 22.5129 05.15.2010-09:00:00 22.4828 05.15.2010-10:00:00 22.4728 05.15.2010-11:00:00 22.4527 05.15.2010-12:00:00 22.4175 05.15.2010-13:00:00 22.3974 05.15.2010-14:00:00 22.3874 05.15.2010-15:00:00 22.3773 05.15.2010-16:00:00 22.3723 05.15.2010-17:00:00 22.3573 05.15.2010-18:00:00 22.3372 05.15.2010-19:00:00 22.2970 05.15.2010-20:00:00 22.2869 05.15.2010-21:00:00 22.2719 05.15.2010-22:00:00 22.2618 05.15.2010-23:00:00 22.2518 05.16.2010-00:00:00 22.2317 05.16.2010-01:00:00 22.2166 05.16.2010-02:00:00 22.2166 05.16.2010-03:00:00 22.2066 05.16.2010-04:00:00 22.1966 05.16.2010-05:00:00 22.1865 05.16.2010-06:00:00 22.1614 05.16.2010-07:00:00 22.1514 05.16.2010-08:00:00 22.1262 05.16.2010-09:00:00 22.1011 05.16.2010-10:00:00 22.0911 05.16.2010-11:00:00 22.0710 05.16.2010-12:00:00 22.0610 05.16.2010-13:00:00 22.0459 05.16.2010-14:00:00 22.0459 05.16.2010-15:00:00 22.0359 05.16.2010-16:00:00 22.0107 05.16.2010-17:00:00 21.9957 05.16.2010-18:00:00 21.9907 05.16.2010-19:00:00 21.9856 05.16.2010-20:00:00 21.9655 05.16.2010-21:00:00 21.9605 05.16.2010-22:00:00 21.9455 05.16.2010-23:00:00 21.9354 05.17.2010-00:00:00 21.9254 05.17.2010-01:00:00 21.9153 05.17.2010-02:00:00 21.9053 05.17.2010-03:00:00 21.9003 05.17.2010-04:00:00 21.8852 05.17.2010-05:00:00 21.8701 05.17.2010-06:00:00 21.8701 05.17.2010-07:00:00 21.8651 05.17.2010-08:00:00 21.8651 05.17.2010-09:00:00 21.8450 05.17.2010-10:00:00 21.8249 05.17.2010-11:00:00 21.7948 05.17.2010-12:00:00 21.7948 05.17.2010-13:00:00 21.7898 05.17.2010-14:00:00 21.7848 05.17.2010-15:00:00 21.7747 05.17.2010-16:00:00 21.7747 05.17.2010-17:00:00 21.7697 05.17.2010-18:00:00 21.7496 05.17.2010-19:00:00 21.7496 05.17.2010-20:00:00 21.7446 05.17.2010-21:00:00 21.7345 05.17.2010-22:00:00 21.7245 05.17.2010-23:00:00 21.7295 05.18.2010-00:00:00 21.7295 05.18.2010-01:00:00 21.7245 05.18.2010-02:00:00 21.7245 05.18.2010-03:00:00 21.7195 05.18.2010-04:00:00 21.7195 05.18.2010-05:00:00 21.6994 05.18.2010-06:00:00 21.7044 05.18.2010-07:00:00 21.7195 05.18.2010-08:00:00 21.7145 05.18.2010-09:00:00 21.7145 05.18.2010-10:00:00 21.6843 05.18.2010-11:00:00 21.6743 05.18.2010-12:00:00 21.6693 05.18.2010-13:00:00 21.6492 05.18.2010-14:00:00 21.6291 05.18.2010-15:00:00 21.6241 05.18.2010-16:00:00 21.6090 05.18.2010-17:00:00 21.6090 05.18.2010-18:00:00 21.6291 05.18.2010-19:00:00 21.6391 05.18.2010-20:00:00 21.6843 05.18.2010-21:00:00 21.6893 05.18.2010-22:00:00 21.6743 05.18.2010-23:00:00 21.6743 05.19.2010-00:00:00 21.6693 05.19.2010-01:00:00 21.6642 05.19.2010-02:00:00 21.6592 05.19.2010-03:00:00 21.6442 05.19.2010-04:00:00 21.6341 05.19.2010-05:00:00 21.6291 05.19.2010-06:00:00 21.6190 05.19.2010-07:00:00 21.6090 05.19.2010-08:00:00 21.5990 05.19.2010-09:00:00 21.5588 05.19.2010-10:00:00 21.5437 05.19.2010-11:00:00 21.5738 05.19.2010-12:00:00 21.5839 05.19.2010-13:00:00 21.6040 05.19.2010-14:00:00 21.6341 05.19.2010-15:00:00 21.7345 05.19.2010-16:00:00 21.7747 05.19.2010-17:00:00 21.7747 05.19.2010-18:00:00 21.7898 05.19.2010-19:00:00 21.7948 05.19.2010-20:00:00 21.7948 05.19.2010-21:00:00 21.7848 05.19.2010-22:00:00 21.7697 05.19.2010-23:00:00 21.7597 05.20.2010-00:00:00 21.7546 05.20.2010-01:00:00 21.7546 05.20.2010-02:00:00 21.7546 05.20.2010-03:00:00 21.7546 05.20.2010-04:00:00 21.7546 05.20.2010-05:00:00 21.8350 05.20.2010-06:00:00 21.9204 05.20.2010-07:00:00 21.9806 05.20.2010-08:00:00 22.0158 05.20.2010-09:00:00 22.0459 05.20.2010-10:00:00 22.0911 05.20.2010-11:00:00 22.1966 05.20.2010-12:00:00 22.2518 05.20.2010-13:00:00 22.4125 05.20.2010-14:00:00 22.5079 05.20.2010-15:00:00 22.6184 05.20.2010-16:00:00 22.7088 05.20.2010-17:00:00 22.8494 05.20.2010-18:00:00 22.8996 05.20.2010-19:00:00 22.9549 05.20.2010-20:00:00 23.0603 05.20.2010-21:00:00 23.1005 05.20.2010-22:00:00 23.1256 05.20.2010-23:00:00 23.1407 05.21.2010-00:00:00 23.1658 05.21.2010-01:00:00 23.1758 05.21.2010-02:00:00 23.1808 05.21.2010-03:00:00 23.1909 05.21.2010-04:00:00 23.1959 05.21.2010-05:00:00 23.2059 05.21.2010-06:00:00 23.2110 05.21.2010-07:00:00 23.2160 05.21.2010-08:00:00 23.2260 05.21.2010-09:00:00 23.2411 05.21.2010-10:00:00 23.2612 05.21.2010-11:00:00 23.2712 05.21.2010-12:00:00 23.2712 05.21.2010-13:00:00 23.2913 05.21.2010-14:00:00 23.3365 05.21.2010-15:00:00 23.4018 05.21.2010-16:00:00 23.5223 05.21.2010-17:00:00 23.6077 05.21.2010-18:00:00 23.6830 05.21.2010-19:00:00 23.7282 05.21.2010-20:00:00 23.7634 05.21.2010-21:00:00 23.7684 05.21.2010-22:00:00 23.7885 05.21.2010-23:00:00 23.7985 05.22.2010-00:00:00 23.8538 05.22.2010-01:00:00 23.9492 05.22.2010-02:00:00 24.0346 05.22.2010-03:00:00 24.0747 05.22.2010-04:00:00 24.0747 05.22.2010-05:00:00 24.0747 05.22.2010-06:00:00 24.0747 05.22.2010-07:00:00 24.0797 05.22.2010-08:00:00 24.0898 05.22.2010-09:00:00 24.0998 05.22.2010-10:00:00 24.1049 05.22.2010-11:00:00 24.1149 05.22.2010-12:00:00 24.1249 05.22.2010-13:00:00 24.1400 05.22.2010-14:00:00 24.1651 05.22.2010-15:00:00 24.1651 05.22.2010-16:00:00 24.1651 05.22.2010-17:00:00 24.1701 05.22.2010-18:00:00 24.1752 05.22.2010-19:00:00 24.1952 05.22.2010-20:00:00 24.2103 05.22.2010-21:00:00 24.2204 05.22.2010-22:00:00 24.2354 05.22.2010-23:00:00 24.2254 05.23.2010-00:00:00 24.2153 05.23.2010-01:00:00 24.2204 05.23.2010-02:00:00 24.2304 05.23.2010-03:00:00 24.2153 05.23.2010-04:00:00 24.2204 05.23.2010-05:00:00 24.2153 05.23.2010-06:00:00 24.2103 05.23.2010-07:00:00 24.2053 05.23.2010-08:00:00 24.1902 05.23.2010-09:00:00 24.1952 05.23.2010-10:00:00 24.1952 05.23.2010-11:00:00 24.1802 05.23.2010-12:00:00 24.1752 05.23.2010-13:00:00 24.1651 05.23.2010-14:00:00 24.1551 05.23.2010-15:00:00 24.1350 05.23.2010-16:00:00 24.1350 05.23.2010-17:00:00 24.1400 05.23.2010-18:00:00 24.1450 05.23.2010-19:00:00 24.1450 05.23.2010-20:00:00 24.1501 05.23.2010-21:00:00 24.1601 05.23.2010-22:00:00 24.1651 05.23.2010-23:00:00 24.1501 05.24.2010-00:00:00 24.1350 05.24.2010-01:00:00 24.1249 05.24.2010-02:00:00 24.1249 05.24.2010-03:00:00 24.1149 05.24.2010-04:00:00 24.1099 05.24.2010-05:00:00 24.0898 05.24.2010-06:00:00 24.0848 05.24.2010-07:00:00 24.0697 05.24.2010-08:00:00 24.0496 05.24.2010-09:00:00 24.0446 05.24.2010-10:00:00 24.0346 05.24.2010-11:00:00 24.0195 05.24.2010-12:00:00 24.0094 05.24.2010-13:00:00 24.0044 05.24.2010-14:00:00 23.9894 05.24.2010-15:00:00 23.9793 05.24.2010-16:00:00 23.9642 05.24.2010-17:00:00 23.9693 05.24.2010-18:00:00 23.9693 05.24.2010-19:00:00 23.9693 05.24.2010-20:00:00 23.9592 05.24.2010-21:00:00 23.9492 05.24.2010-22:00:00 23.9442 05.24.2010-23:00:00 23.9442 05.25.2010-00:00:00 23.9241 05.25.2010-01:00:00 23.9090 05.25.2010-02:00:00 23.8990 05.25.2010-03:00:00 23.8939 05.25.2010-04:00:00 23.8839 05.25.2010-05:00:00 23.8889 05.25.2010-06:00:00 23.8839 05.25.2010-07:00:00 23.8789 05.25.2010-08:00:00 23.8839 05.25.2010-09:00:00 23.8990 05.25.2010-10:00:00 23.9090 05.25.2010-11:00:00 23.9090 05.25.2010-12:00:00 23.8939 05.25.2010-13:00:00 23.8990 05.25.2010-14:00:00 23.8939 05.25.2010-15:00:00 23.8990 05.25.2010-16:00:00 23.8889 05.25.2010-17:00:00 23.9241 05.25.2010-18:00:00 23.9391 05.25.2010-19:00:00 23.9693 05.25.2010-20:00:00 24.0346 05.25.2010-21:00:00 24.0546 05.25.2010-22:00:00 24.0697 05.25.2010-23:00:00 24.0797 05.26.2010-00:00:00 24.0848 05.26.2010-01:00:00 24.0848 05.26.2010-02:00:00 24.0898 05.26.2010-03:00:00 24.0948 05.26.2010-04:00:00 24.1049 05.26.2010-05:00:00 24.1249 05.26.2010-06:00:00 24.1902 05.26.2010-07:00:00 24.3158 05.26.2010-08:00:00 24.3911 05.26.2010-09:00:00 24.4162 05.26.2010-10:00:00 24.4564 05.26.2010-11:00:00 24.5116 05.26.2010-12:00:00 24.5217 05.26.2010-13:00:00 24.5317 05.26.2010-14:00:00 24.5468 05.26.2010-15:00:00 24.5418 05.26.2010-16:00:00 24.5468 05.26.2010-17:00:00 24.5468 05.26.2010-18:00:00 24.5418 05.26.2010-19:00:00 24.5518 05.26.2010-20:00:00 24.5518 05.26.2010-21:00:00 24.5518 05.26.2010-22:00:00 24.5468 05.26.2010-23:00:00 24.5518 05.27.2010-00:00:00 24.5418 05.27.2010-01:00:00 24.5367 05.27.2010-02:00:00 24.5367 05.27.2010-03:00:00 24.5367 05.27.2010-04:00:00 24.5367 05.27.2010-05:00:00 24.5317 05.27.2010-06:00:00 24.5317 05.27.2010-07:00:00 24.5317 05.27.2010-08:00:00 24.5317 05.27.2010-09:00:00 24.5217 05.27.2010-10:00:00 24.5116 05.27.2010-11:00:00 24.5116 05.27.2010-12:00:00 24.5116 05.27.2010-13:00:00 24.5166 05.27.2010-14:00:00 24.5166 05.27.2010-15:00:00 24.5217 05.27.2010-16:00:00 24.5217 05.27.2010-17:00:00 24.5217 05.27.2010-18:00:00 24.5217 05.27.2010-19:00:00 24.5166 05.27.2010-20:00:00 24.5066 05.27.2010-21:00:00 24.5016 05.27.2010-22:00:00 24.4915 05.27.2010-23:00:00 24.4865 05.28.2010-00:00:00 24.4865 05.28.2010-01:00:00 24.4865 05.28.2010-02:00:00 24.4815 05.28.2010-03:00:00 24.4715 05.28.2010-04:00:00 24.4664 05.28.2010-05:00:00 24.4564 05.28.2010-06:00:00 24.4514 05.28.2010-07:00:00 24.4463 05.28.2010-08:00:00 24.4313 05.28.2010-09:00:00 24.4062 05.28.2010-10:00:00 24.3911 05.28.2010-11:00:00 24.3811 05.28.2010-12:00:00 24.3710 05.28.2010-13:00:00 24.3660 05.28.2010-14:00:00 24.3559 05.28.2010-15:00:00 24.3459 05.28.2010-16:00:00 24.3459 05.28.2010-17:00:00 24.3409 05.28.2010-18:00:00 24.3509 05.28.2010-19:00:00 24.3811 05.28.2010-20:00:00 24.4263 05.28.2010-21:00:00 24.5016 05.28.2010-22:00:00 24.5870 05.28.2010-23:00:00 24.6824 05.29.2010-00:00:00 24.7376 05.29.2010-01:00:00 24.7627 05.29.2010-02:00:00 24.7828 05.29.2010-03:00:00 24.7928 05.29.2010-04:00:00 24.8079 05.29.2010-05:00:00 24.8330 05.29.2010-06:00:00 24.8581 05.29.2010-07:00:00 24.8883 05.29.2010-08:00:00 24.9033 05.29.2010-09:00:00 24.9234 05.29.2010-10:00:00 24.9385 05.29.2010-11:00:00 24.9485 05.29.2010-12:00:00 24.9535 05.29.2010-13:00:00 24.9736 05.29.2010-14:00:00 24.9937 05.29.2010-15:00:00 24.9987 05.29.2010-16:00:00 25.0038 05.29.2010-17:00:00 25.0088 05.29.2010-18:00:00 25.0239 05.29.2010-19:00:00 25.0138 05.29.2010-20:00:00 25.0188 05.29.2010-21:00:00 25.0038 05.29.2010-22:00:00 25.0038 05.29.2010-23:00:00 24.9937 05.30.2010-00:00:00 24.9787 05.30.2010-01:00:00 24.9837 05.30.2010-02:00:00 24.9787 05.30.2010-03:00:00 24.9837 05.30.2010-04:00:00 24.9837 05.30.2010-05:00:00 24.9736 05.30.2010-06:00:00 24.9636 05.30.2010-07:00:00 24.9586 05.30.2010-08:00:00 24.9535 05.30.2010-09:00:00 24.9485 05.30.2010-10:00:00 24.9586 05.30.2010-11:00:00 24.9535 05.30.2010-12:00:00 24.9535 05.30.2010-13:00:00 24.9586 05.30.2010-14:00:00 24.9837 05.30.2010-15:00:00 25.0088 05.30.2010-16:00:00 25.0138 05.30.2010-17:00:00 25.0188 05.30.2010-18:00:00 25.0239 05.30.2010-19:00:00 25.0289 05.30.2010-20:00:00 25.0289 05.30.2010-21:00:00 25.0389 05.30.2010-22:00:00 25.0540 05.30.2010-23:00:00 25.0590 05.31.2010-00:00:00 25.0590 05.31.2010-01:00:00 25.0791 05.31.2010-02:00:00 25.0992 05.31.2010-03:00:00 25.1142 05.31.2010-04:00:00 25.1946 05.31.2010-05:00:00 25.2549 05.31.2010-06:00:00 25.3201 05.31.2010-07:00:00 25.3402 05.31.2010-08:00:00 25.3503 05.31.2010-09:00:00 25.3553 05.31.2010-10:00:00 25.3603 05.31.2010-11:00:00 25.3704 05.31.2010-12:00:00 25.3804 05.31.2010-13:00:00 25.3854 05.31.2010-14:00:00 25.4055 05.31.2010-15:00:00 25.4156 05.31.2010-16:00:00 25.4156 05.31.2010-17:00:00 25.4356 05.31.2010-18:00:00 25.4407 05.31.2010-19:00:00 25.4407 05.31.2010-20:00:00 25.4507 05.31.2010-21:00:00 25.4507 05.31.2010-22:00:00 25.4407 05.31.2010-23:00:00 25.4356 06.01.2010-00:00:00 25.4256 06.01.2010-01:00:00 25.4306 06.01.2010-02:00:00 25.4356 06.01.2010-03:00:00 25.4356 06.01.2010-04:00:00 25.4356 06.01.2010-05:00:00 25.4356 06.01.2010-06:00:00 25.4356 06.01.2010-07:00:00 25.4356 06.01.2010-08:00:00 25.4356 06.01.2010-09:00:00 25.4306 06.01.2010-10:00:00 25.4206 06.01.2010-11:00:00 25.4055 06.01.2010-12:00:00 25.4055 06.01.2010-13:00:00 25.4005 06.01.2010-14:00:00 25.3955 06.01.2010-15:00:00 25.3904 06.01.2010-16:00:00 25.3854 06.01.2010-17:00:00 25.3804 06.01.2010-18:00:00 25.3653 06.01.2010-19:00:00 25.3603 06.01.2010-20:00:00 25.3503 06.01.2010-21:00:00 25.3352 06.01.2010-22:00:00 25.3101 06.01.2010-23:00:00 25.3001 06.02.2010-00:00:00 25.2900 06.02.2010-01:00:00 25.2950 06.02.2010-02:00:00 25.3252 06.02.2010-03:00:00 25.4005 06.02.2010-04:00:00 25.5361 06.02.2010-05:00:00 25.7370 06.02.2010-06:00:00 25.8926 06.02.2010-07:00:00 26.0835 06.02.2010-08:00:00 26.2291 06.02.2010-09:00:00 26.3496 06.02.2010-10:00:00 26.4049 06.02.2010-11:00:00 26.5103 06.02.2010-12:00:00 26.5656 06.02.2010-13:00:00 26.6208 06.02.2010-14:00:00 26.6660 06.02.2010-15:00:00 26.6760 06.02.2010-16:00:00 26.7011 06.02.2010-17:00:00 26.7263 06.02.2010-18:00:00 26.7715 06.02.2010-19:00:00 26.8066 06.02.2010-20:00:00 26.8367 06.02.2010-21:00:00 26.8418 06.02.2010-22:00:00 26.8468 06.02.2010-23:00:00 26.8518 06.03.2010-00:00:00 26.8418 06.03.2010-01:00:00 26.8518 06.03.2010-02:00:00 26.8418 06.03.2010-03:00:00 26.8418 06.03.2010-04:00:00 26.8468 06.03.2010-05:00:00 26.8317 06.03.2010-06:00:00 26.8317 06.03.2010-07:00:00 26.8267 06.03.2010-08:00:00 26.8167 06.03.2010-09:00:00 26.8217 06.03.2010-10:00:00 26.8066 06.03.2010-11:00:00 26.8066 06.03.2010-12:00:00 26.8066 06.03.2010-13:00:00 26.8066 06.03.2010-14:00:00 26.7915 06.03.2010-15:00:00 26.7815 06.03.2010-16:00:00 26.7664 06.03.2010-17:00:00 26.7514 06.03.2010-18:00:00 26.7413 06.03.2010-19:00:00 26.7413 06.03.2010-20:00:00 26.7263 06.03.2010-21:00:00 26.7263 06.03.2010-22:00:00 26.7162 06.03.2010-23:00:00 26.7011 06.04.2010-00:00:00 26.7112 06.04.2010-01:00:00 26.7162 06.04.2010-02:00:00 26.7363 06.04.2010-03:00:00 26.7363 06.04.2010-04:00:00 26.7363 06.04.2010-05:00:00 26.7313 06.04.2010-06:00:00 26.7413 06.04.2010-07:00:00 26.7413 06.04.2010-08:00:00 26.7865 06.04.2010-09:00:00 26.8116 06.04.2010-10:00:00 26.8267 06.04.2010-11:00:00 26.8317 06.04.2010-12:00:00 26.8217 06.04.2010-13:00:00 26.8217 06.04.2010-14:00:00 26.8217 06.04.2010-15:00:00 26.8217 06.04.2010-16:00:00 26.8116 06.04.2010-17:00:00 26.8116 06.04.2010-18:00:00 26.8016 06.04.2010-19:00:00 26.7915 06.04.2010-20:00:00 26.7765 06.04.2010-21:00:00 26.7664 06.04.2010-22:00:00 26.7463 06.04.2010-23:00:00 26.7413 06.05.2010-00:00:00 26.7313 06.05.2010-01:00:00 26.7363 06.05.2010-02:00:00 26.7212 06.05.2010-03:00:00 26.7162 06.05.2010-04:00:00 26.7011 06.05.2010-05:00:00 26.6811 06.05.2010-06:00:00 26.6610 06.05.2010-07:00:00 26.6509 06.05.2010-08:00:00 26.6409 06.05.2010-09:00:00 26.6258 06.05.2010-10:00:00 26.5907 06.05.2010-11:00:00 26.5706 06.05.2010-12:00:00 26.5756 06.05.2010-13:00:00 26.5605 06.05.2010-14:00:00 26.5605 06.05.2010-15:00:00 26.5405 06.05.2010-16:00:00 26.5254 06.05.2010-17:00:00 26.5204 06.05.2010-18:00:00 26.4953 06.05.2010-19:00:00 26.4802 06.05.2010-20:00:00 26.4701 06.05.2010-21:00:00 26.4551 06.05.2010-22:00:00 26.4450 06.05.2010-23:00:00 26.4249 06.06.2010-00:00:00 26.4099 06.06.2010-01:00:00 26.4049 06.06.2010-02:00:00 26.4651 06.06.2010-03:00:00 26.4701 06.06.2010-04:00:00 26.4601 06.06.2010-05:00:00 26.4551 06.06.2010-06:00:00 26.4400 06.06.2010-07:00:00 26.4350 06.06.2010-08:00:00 26.4601 06.06.2010-09:00:00 26.5103 06.06.2010-10:00:00 26.5455 06.06.2010-11:00:00 26.5605 06.06.2010-12:00:00 26.5656 06.06.2010-13:00:00 26.5605 06.06.2010-14:00:00 26.5656 06.06.2010-15:00:00 26.5505 06.06.2010-16:00:00 26.5455 06.06.2010-17:00:00 26.5455 06.06.2010-18:00:00 26.5455 06.06.2010-19:00:00 26.5605 06.06.2010-20:00:00 26.5605 06.06.2010-21:00:00 26.5505 06.06.2010-22:00:00 26.5505 06.06.2010-23:00:00 26.5555 06.07.2010-00:00:00 26.5505 06.07.2010-01:00:00 26.5354 06.07.2010-02:00:00 26.5304 06.07.2010-03:00:00 26.5254 06.07.2010-04:00:00 26.5204 06.07.2010-05:00:00 26.5103 06.07.2010-06:00:00 26.4953 06.07.2010-07:00:00 26.4902 06.07.2010-08:00:00 26.4802 06.07.2010-09:00:00 26.4701 06.07.2010-10:00:00 26.4701 06.07.2010-11:00:00 26.4601 06.07.2010-12:00:00 26.4450 06.07.2010-13:00:00 26.4400 06.07.2010-14:00:00 26.4350 06.07.2010-15:00:00 26.4300 06.07.2010-16:00:00 26.4149 06.07.2010-17:00:00 26.4049 06.07.2010-18:00:00 26.3848 06.07.2010-19:00:00 26.3798 06.07.2010-20:00:00 26.3798 06.07.2010-21:00:00 26.3697 06.07.2010-22:00:00 26.3597 06.07.2010-23:00:00 26.3496 06.08.2010-00:00:00 26.3446 06.08.2010-01:00:00 26.3446 06.08.2010-02:00:00 26.3496 06.08.2010-03:00:00 26.3496 06.08.2010-04:00:00 26.3346 06.08.2010-05:00:00 26.3295 06.08.2010-06:00:00 26.3145 06.08.2010-07:00:00 26.3094 06.08.2010-08:00:00 26.3044 06.08.2010-09:00:00 26.2894 06.08.2010-10:00:00 26.2743 06.08.2010-11:00:00 26.2592 06.08.2010-12:00:00 26.2492 06.08.2010-13:00:00 26.2341 06.08.2010-14:00:00 26.2191 06.08.2010-15:00:00 26.1939 06.08.2010-16:00:00 26.1839 06.08.2010-17:00:00 26.1638 06.08.2010-18:00:00 26.1588 06.08.2010-19:00:00 26.1287 06.08.2010-20:00:00 26.1236 06.08.2010-21:00:00 26.1035 06.08.2010-22:00:00 26.0885 06.08.2010-23:00:00 26.0885 06.09.2010-00:00:00 26.0885 06.09.2010-01:00:00 26.1437 06.09.2010-02:00:00 26.2743 06.09.2010-03:00:00 26.3396 06.09.2010-04:00:00 26.3747 06.09.2010-05:00:00 26.4300 06.09.2010-06:00:00 26.5254 06.09.2010-07:00:00 26.6057 06.09.2010-08:00:00 26.6660 06.09.2010-09:00:00 26.7011 06.09.2010-10:00:00 26.7062 06.09.2010-11:00:00 26.7212 06.09.2010-12:00:00 26.7363 06.09.2010-13:00:00 26.7463 06.09.2010-14:00:00 26.7564 06.09.2010-15:00:00 26.7715 06.09.2010-16:00:00 26.7715 06.09.2010-17:00:00 26.7765 06.09.2010-18:00:00 26.7915 06.09.2010-19:00:00 26.8016 06.09.2010-20:00:00 26.8217 06.09.2010-21:00:00 26.8317 06.09.2010-22:00:00 26.8568 06.09.2010-23:00:00 26.9070 06.10.2010-00:00:00 26.9271 06.10.2010-01:00:00 26.9322 06.10.2010-02:00:00 26.9522 06.10.2010-03:00:00 26.9573 06.10.2010-04:00:00 26.9573 06.10.2010-05:00:00 26.9472 06.10.2010-06:00:00 26.9472 06.10.2010-07:00:00 26.9472 06.10.2010-08:00:00 26.9472 06.10.2010-09:00:00 27.0125 06.10.2010-10:00:00 27.0276 06.10.2010-11:00:00 27.0527 06.10.2010-12:00:00 27.0627 06.10.2010-13:00:00 27.0728 06.10.2010-14:00:00 27.0878 06.10.2010-15:00:00 27.1029 06.10.2010-16:00:00 27.1230 06.10.2010-17:00:00 27.1330 06.10.2010-18:00:00 27.1431 06.10.2010-19:00:00 27.1431 06.10.2010-20:00:00 27.1431 06.10.2010-21:00:00 27.1481 06.10.2010-22:00:00 27.1481 06.10.2010-23:00:00 27.1481 06.11.2010-00:00:00 27.1632 06.11.2010-01:00:00 27.1732 06.11.2010-02:00:00 27.1732 06.11.2010-03:00:00 27.1832 06.11.2010-04:00:00 27.1883 06.11.2010-05:00:00 27.1933 06.11.2010-06:00:00 27.1883 06.11.2010-07:00:00 27.1883 06.11.2010-08:00:00 27.1933 06.11.2010-09:00:00 27.1832 06.11.2010-10:00:00 27.1782 06.11.2010-11:00:00 27.1682 06.11.2010-12:00:00 27.1682 06.11.2010-13:00:00 27.1682 06.11.2010-14:00:00 27.1581 06.11.2010-15:00:00 27.1481 06.11.2010-16:00:00 27.1381 06.11.2010-17:00:00 27.1230 06.11.2010-18:00:00 27.1079 06.11.2010-19:00:00 27.0878 06.11.2010-20:00:00 27.0778 06.11.2010-21:00:00 27.0577 06.11.2010-22:00:00 27.0477 06.11.2010-23:00:00 27.0326 06.12.2010-00:00:00 27.0175 06.12.2010-01:00:00 27.0075 06.12.2010-02:00:00 26.9874 06.12.2010-03:00:00 26.9824 06.12.2010-04:00:00 26.9723 06.12.2010-05:00:00 26.9573 06.12.2010-06:00:00 26.9422 06.12.2010-07:00:00 26.8970 06.12.2010-08:00:00 26.8769 06.12.2010-09:00:00 26.8769 06.12.2010-10:00:00 26.8719 06.12.2010-11:00:00 26.8669 06.12.2010-12:00:00 26.8418 06.12.2010-13:00:00 26.8367 06.12.2010-14:00:00 26.8317 06.12.2010-15:00:00 26.8016 06.12.2010-16:00:00 26.7865 06.12.2010-17:00:00 26.7815 06.12.2010-18:00:00 26.7765 06.12.2010-19:00:00 26.7614 06.12.2010-20:00:00 26.7363 06.12.2010-21:00:00 26.7212 06.12.2010-22:00:00 26.7162 06.12.2010-23:00:00 26.7011 06.13.2010-00:00:00 26.6861 06.13.2010-01:00:00 26.6610 06.13.2010-02:00:00 26.6409 06.13.2010-03:00:00 26.6208 06.13.2010-04:00:00 26.6007 06.13.2010-05:00:00 26.6007 06.13.2010-06:00:00 26.6007 06.13.2010-07:00:00 26.5907 06.13.2010-08:00:00 26.5856 06.13.2010-09:00:00 26.5806 06.13.2010-10:00:00 26.5656 06.13.2010-11:00:00 26.5455 06.13.2010-12:00:00 26.5354 06.13.2010-13:00:00 26.5153 06.13.2010-14:00:00 26.5003 06.13.2010-15:00:00 26.4601 06.13.2010-16:00:00 26.4300 06.13.2010-17:00:00 26.4249 06.13.2010-18:00:00 26.4099 06.13.2010-19:00:00 26.4049 06.13.2010-20:00:00 26.3898 06.13.2010-21:00:00 26.3798 06.13.2010-22:00:00 26.3697 06.13.2010-23:00:00 26.3446 06.14.2010-00:00:00 26.3195 06.14.2010-01:00:00 26.3044 06.14.2010-02:00:00 26.2944 06.14.2010-03:00:00 26.2944 06.14.2010-04:00:00 26.2743 06.14.2010-05:00:00 26.2542 06.14.2010-06:00:00 26.2442 06.14.2010-07:00:00 26.2191 06.14.2010-08:00:00 26.1990 06.14.2010-09:00:00 26.1839 06.14.2010-10:00:00 26.1588 06.14.2010-11:00:00 26.1538 06.14.2010-12:00:00 26.1136 06.14.2010-13:00:00 26.0885 06.14.2010-14:00:00 26.0784 06.14.2010-15:00:00 26.0533 06.14.2010-16:00:00 26.0282 06.14.2010-17:00:00 25.9981 06.14.2010-18:00:00 25.9680 06.14.2010-19:00:00 25.9378 06.14.2010-20:00:00 25.9077 06.14.2010-21:00:00 25.8876 06.14.2010-22:00:00 25.8575 06.14.2010-23:00:00 25.8374 06.15.2010-00:00:00 25.8324 06.15.2010-01:00:00 25.8273 06.15.2010-02:00:00 25.8173 06.15.2010-03:00:00 25.8073 06.15.2010-04:00:00 25.7872 06.15.2010-05:00:00 25.7771 06.15.2010-06:00:00 25.7520 06.15.2010-07:00:00 25.7470 06.15.2010-08:00:00 25.7169 06.15.2010-09:00:00 25.6817 06.15.2010-10:00:00 25.6717 06.15.2010-11:00:00 25.6466 06.15.2010-12:00:00 25.6315 06.15.2010-13:00:00 25.6215 06.15.2010-14:00:00 25.6215 06.15.2010-15:00:00 25.5913 06.15.2010-16:00:00 25.5662 06.15.2010-17:00:00 25.5461 06.15.2010-18:00:00 25.5160 06.15.2010-19:00:00 25.5160 06.15.2010-20:00:00 25.4959 06.15.2010-21:00:00 25.4758 06.15.2010-22:00:00 25.4658 06.15.2010-23:00:00 25.4507 06.16.2010-00:00:00 25.4407 06.16.2010-01:00:00 25.4306 06.16.2010-02:00:00 25.4156 06.16.2010-03:00:00 25.4055 06.16.2010-04:00:00 25.3804 06.16.2010-05:00:00 25.3653 06.16.2010-06:00:00 25.3503 06.16.2010-07:00:00 25.3201 06.16.2010-08:00:00 25.3001 06.16.2010-09:00:00 25.2800 06.16.2010-10:00:00 25.2749 06.16.2010-11:00:00 25.2599 06.16.2010-12:00:00 25.2348 06.16.2010-13:00:00 25.2046 06.16.2010-14:00:00 25.1996 06.16.2010-15:00:00 25.1846 06.16.2010-16:00:00 25.1544 06.16.2010-17:00:00 25.1444 06.16.2010-18:00:00 25.1243 06.16.2010-19:00:00 25.1142 06.16.2010-20:00:00 25.0992 06.16.2010-21:00:00 25.0791 06.16.2010-22:00:00 25.0640 06.16.2010-23:00:00 25.0540 06.17.2010-00:00:00 25.0339 06.17.2010-01:00:00 25.0188 06.17.2010-02:00:00 25.0088 06.17.2010-03:00:00 24.9937 06.17.2010-04:00:00 24.9736 06.17.2010-05:00:00 24.9636 06.17.2010-06:00:00 24.9385 06.17.2010-07:00:00 24.9184 06.17.2010-08:00:00 24.9084 06.17.2010-09:00:00 24.8883 06.17.2010-10:00:00 24.8581 06.17.2010-11:00:00 24.8481 06.17.2010-12:00:00 24.8380 06.17.2010-13:00:00 24.8230 06.17.2010-14:00:00 24.8029 06.17.2010-15:00:00 24.7627 06.17.2010-16:00:00 24.7225 06.17.2010-17:00:00 24.7025 06.17.2010-18:00:00 24.6723 06.17.2010-19:00:00 24.6573 06.17.2010-20:00:00 24.6372 06.17.2010-21:00:00 24.6271 06.17.2010-22:00:00 24.6121 06.17.2010-23:00:00 24.5819 06.18.2010-00:00:00 24.5669 06.18.2010-01:00:00 24.5618 06.18.2010-02:00:00 24.5468 06.18.2010-03:00:00 24.5166 06.18.2010-04:00:00 24.4815 06.18.2010-05:00:00 24.4614 06.18.2010-06:00:00 24.4463 06.18.2010-07:00:00 24.4313 06.18.2010-08:00:00 24.4212 06.18.2010-09:00:00 24.4062 06.18.2010-10:00:00 24.3760 06.18.2010-11:00:00 24.3660 06.18.2010-12:00:00 24.3459 06.18.2010-13:00:00 24.3208 06.18.2010-14:00:00 24.2957 06.18.2010-15:00:00 24.2756 06.18.2010-16:00:00 24.2555 06.18.2010-17:00:00 24.2153 06.18.2010-18:00:00 24.1852 06.18.2010-19:00:00 24.1752 06.18.2010-20:00:00 24.1601 06.18.2010-21:00:00 24.1300 06.18.2010-22:00:00 24.1249 06.18.2010-23:00:00 24.1049 06.19.2010-00:00:00 24.0898 06.19.2010-01:00:00 24.0797 06.19.2010-02:00:00 24.0747 06.19.2010-03:00:00 24.0396 06.19.2010-04:00:00 24.0195 06.19.2010-05:00:00 24.0195 06.19.2010-06:00:00 24.0094 06.19.2010-07:00:00 24.0094 06.19.2010-08:00:00 24.0295 06.19.2010-09:00:00 24.0496 06.19.2010-10:00:00 24.0597 06.19.2010-11:00:00 24.0848 06.19.2010-12:00:00 24.0848 06.19.2010-13:00:00 24.0747 06.19.2010-14:00:00 24.0647 06.19.2010-15:00:00 24.0396 06.19.2010-16:00:00 24.0346 06.19.2010-17:00:00 24.0295 06.19.2010-18:00:00 24.0195 06.19.2010-19:00:00 24.0094 06.19.2010-20:00:00 24.0546 06.19.2010-21:00:00 24.3760 06.19.2010-22:00:00 24.7075 06.19.2010-23:00:00 24.8581 06.20.2010-00:00:00 24.9284 06.20.2010-01:00:00 24.9686 06.20.2010-02:00:00 25.0138 06.20.2010-03:00:00 25.0540 06.20.2010-04:00:00 25.0741 06.20.2010-05:00:00 25.1193 06.20.2010-06:00:00 25.1343 06.20.2010-07:00:00 25.1494 06.20.2010-08:00:00 25.2297 06.20.2010-09:00:00 25.3804 06.20.2010-10:00:00 25.4105 06.20.2010-11:00:00 25.4105 06.20.2010-12:00:00 25.4256 06.20.2010-13:00:00 25.4356 06.20.2010-14:00:00 25.4407 06.20.2010-15:00:00 25.4306 06.20.2010-16:00:00 25.4206 06.20.2010-17:00:00 25.4256 06.20.2010-18:00:00 25.4356 06.20.2010-19:00:00 25.4206 06.20.2010-20:00:00 25.4206 06.20.2010-21:00:00 25.4105 06.20.2010-22:00:00 25.4055 06.20.2010-23:00:00 25.4055 06.21.2010-00:00:00 25.4055 06.21.2010-01:00:00 25.4005 06.21.2010-02:00:00 25.4005 06.21.2010-03:00:00 25.3904 06.21.2010-04:00:00 25.3804 06.21.2010-05:00:00 25.3754 06.21.2010-06:00:00 25.3754 06.21.2010-07:00:00 25.3653 06.21.2010-08:00:00 25.3653 06.21.2010-09:00:00 25.3603 06.21.2010-10:00:00 25.3402 06.21.2010-11:00:00 25.3352 06.21.2010-12:00:00 25.3302 06.21.2010-13:00:00 25.3302 06.21.2010-14:00:00 25.3252 06.21.2010-15:00:00 25.3151 06.21.2010-16:00:00 25.3101 06.21.2010-17:00:00 25.3051 06.21.2010-18:00:00 25.2749 06.21.2010-19:00:00 25.2448 06.21.2010-20:00:00 25.2197 06.21.2010-21:00:00 25.2097 06.21.2010-22:00:00 25.1946 06.21.2010-23:00:00 25.1795 06.22.2010-00:00:00 25.1695 06.22.2010-01:00:00 25.1645 06.22.2010-02:00:00 25.1544 06.22.2010-03:00:00 25.1544 06.22.2010-04:00:00 25.1394 06.22.2010-05:00:00 25.1193 06.22.2010-06:00:00 25.0942 06.22.2010-07:00:00 25.0841 06.22.2010-08:00:00 25.0791 06.22.2010-09:00:00 25.0590 06.22.2010-10:00:00 25.0439 06.22.2010-11:00:00 25.0289 06.22.2010-12:00:00 25.0038 06.22.2010-13:00:00 24.9887 06.22.2010-14:00:00 24.9636 06.22.2010-15:00:00 24.9385 06.22.2010-16:00:00 24.9234 06.22.2010-17:00:00 24.8832 06.22.2010-18:00:00 24.8682 06.22.2010-19:00:00 24.8531 06.22.2010-20:00:00 24.8380 06.22.2010-21:00:00 24.8230 06.22.2010-22:00:00 24.8180 06.22.2010-23:00:00 24.8029 06.23.2010-00:00:00 24.7878 06.23.2010-01:00:00 24.7677 06.23.2010-02:00:00 24.7376 06.23.2010-03:00:00 24.7376 06.23.2010-04:00:00 24.7326 06.23.2010-05:00:00 24.7125 06.23.2010-06:00:00 24.6974 06.23.2010-07:00:00 24.6924 06.23.2010-08:00:00 24.6723 06.23.2010-09:00:00 24.6372 06.23.2010-10:00:00 24.6221 06.23.2010-11:00:00 24.5920 06.23.2010-12:00:00 24.5618 06.23.2010-13:00:00 24.5418 06.23.2010-14:00:00 24.4865 06.23.2010-15:00:00 24.4715 06.23.2010-16:00:00 24.4564 06.23.2010-17:00:00 24.4363 06.23.2010-18:00:00 24.4212 06.23.2010-19:00:00 24.4112 06.23.2010-20:00:00 24.3811 06.23.2010-21:00:00 24.3710 06.23.2010-22:00:00 24.3459 06.23.2010-23:00:00 24.3308 06.24.2010-00:00:00 24.3208 06.24.2010-01:00:00 24.2957 06.24.2010-02:00:00 24.2756 06.24.2010-03:00:00 24.2455 06.24.2010-04:00:00 24.2354 06.24.2010-05:00:00 24.2204 06.24.2010-06:00:00 24.2003 06.24.2010-07:00:00 24.1952 06.24.2010-08:00:00 24.1651 06.24.2010-09:00:00 24.1300 06.24.2010-10:00:00 24.1149 06.24.2010-11:00:00 24.0848 06.24.2010-12:00:00 24.0546 06.24.2010-13:00:00 24.0346 06.24.2010-14:00:00 24.0094 06.24.2010-15:00:00 23.9793 06.24.2010-16:00:00 23.9542 06.24.2010-17:00:00 23.9341 06.24.2010-18:00:00 23.9190 06.24.2010-19:00:00 23.8889 06.24.2010-20:00:00 23.8889 06.24.2010-21:00:00 23.8487 06.24.2010-22:00:00 23.8487 06.24.2010-23:00:00 23.8487 06.25.2010-00:00:00 23.8387 06.25.2010-01:00:00 23.8186 06.25.2010-02:00:00 23.8035 06.25.2010-03:00:00 23.7835 06.25.2010-04:00:00 23.7634 06.25.2010-05:00:00 23.7483 06.25.2010-06:00:00 23.7383 06.25.2010-07:00:00 23.7232 06.25.2010-08:00:00 23.7031 06.25.2010-09:00:00 23.6780 06.25.2010-10:00:00 23.6629 06.25.2010-11:00:00 23.6077 06.25.2010-12:00:00 23.5675 06.25.2010-13:00:00 23.5324 06.25.2010-14:00:00 23.5022 06.25.2010-15:00:00 23.4872 06.25.2010-16:00:00 23.4319 06.25.2010-17:00:00 23.4118 06.25.2010-18:00:00 23.3918 06.25.2010-19:00:00 23.3817 06.25.2010-20:00:00 23.3616 06.25.2010-21:00:00 23.3415 06.25.2010-22:00:00 23.3114 06.25.2010-23:00:00 23.2763 06.26.2010-00:00:00 23.2562 06.26.2010-01:00:00 23.2562 06.26.2010-02:00:00 23.2361 06.26.2010-03:00:00 23.2110 06.26.2010-04:00:00 23.1959 06.26.2010-05:00:00 23.1758 06.26.2010-06:00:00 23.1658 06.26.2010-07:00:00 23.1607 06.26.2010-08:00:00 23.1356 06.26.2010-09:00:00 23.1356 06.26.2010-10:00:00 23.1055 06.26.2010-11:00:00 23.0804 06.26.2010-12:00:00 23.0553 06.26.2010-13:00:00 23.0101 06.26.2010-14:00:00 22.9900 06.26.2010-15:00:00 22.9599 06.26.2010-16:00:00 22.9247 06.26.2010-17:00:00 22.8946 06.26.2010-18:00:00 22.8946 06.26.2010-19:00:00 22.8795 06.26.2010-20:00:00 22.8645 06.26.2010-21:00:00 22.8594 06.26.2010-22:00:00 22.8544 06.26.2010-23:00:00 22.8243 06.27.2010-00:00:00 22.7942 06.27.2010-01:00:00 22.7841 06.27.2010-02:00:00 22.7690 06.27.2010-03:00:00 22.7690 06.27.2010-04:00:00 22.7540 06.27.2010-05:00:00 22.7439 06.27.2010-06:00:00 22.7289 06.27.2010-07:00:00 22.6937 06.27.2010-08:00:00 22.6535 06.27.2010-09:00:00 22.6284 06.27.2010-10:00:00 22.6083 06.27.2010-11:00:00 22.5983 06.27.2010-12:00:00 22.5581 06.27.2010-13:00:00 22.5280 06.27.2010-14:00:00 22.4828 06.27.2010-15:00:00 22.4476 06.27.2010-16:00:00 22.4276 06.27.2010-17:00:00 22.4125 06.27.2010-18:00:00 22.3974 06.27.2010-19:00:00 22.3773 06.27.2010-20:00:00 22.3673 06.27.2010-21:00:00 22.3522 06.27.2010-22:00:00 22.3271 06.27.2010-23:00:00 22.3121 06.28.2010-00:00:00 22.2769 06.28.2010-01:00:00 22.2568 06.28.2010-02:00:00 22.2317 06.28.2010-03:00:00 22.2217 06.28.2010-04:00:00 22.2116 06.28.2010-05:00:00 22.1714 06.28.2010-06:00:00 22.1614 06.28.2010-07:00:00 22.1262 06.28.2010-08:00:00 22.1162 06.28.2010-09:00:00 22.0811 06.28.2010-10:00:00 22.0610 06.28.2010-11:00:00 22.0107 06.28.2010-12:00:00 21.9856 06.28.2010-13:00:00 21.9655 06.28.2010-14:00:00 21.9354 06.28.2010-15:00:00 21.9003 06.28.2010-16:00:00 21.8852 06.28.2010-17:00:00 21.8551 06.28.2010-18:00:00 21.8300 06.28.2010-19:00:00 21.7948 06.28.2010-20:00:00 21.7797 06.28.2010-21:00:00 21.7647 06.28.2010-22:00:00 21.7496 06.28.2010-23:00:00 21.7396 06.29.2010-00:00:00 21.7094 06.29.2010-01:00:00 21.6994 06.29.2010-02:00:00 21.6843 06.29.2010-03:00:00 21.6693 06.29.2010-04:00:00 21.6592 06.29.2010-05:00:00 21.6592 06.29.2010-06:00:00 21.6341 06.29.2010-07:00:00 21.6241 06.29.2010-08:00:00 21.6190 06.29.2010-09:00:00 21.5889 06.29.2010-10:00:00 21.5789 06.29.2010-11:00:00 21.5638 06.29.2010-12:00:00 21.5487 06.29.2010-13:00:00 21.5136 06.29.2010-14:00:00 21.4985 06.29.2010-15:00:00 21.4734 06.29.2010-16:00:00 21.4533 06.29.2010-17:00:00 21.4182 06.29.2010-18:00:00 21.3931 06.29.2010-19:00:00 21.3680 06.29.2010-20:00:00 21.3479 06.29.2010-21:00:00 21.3378 06.29.2010-22:00:00 21.3127 06.29.2010-23:00:00 21.2976 06.30.2010-00:00:00 21.2876 06.30.2010-01:00:00 21.2826 06.30.2010-02:00:00 21.2575 06.30.2010-03:00:00 21.2324 06.30.2010-04:00:00 21.2223 06.30.2010-05:00:00 21.2123 06.30.2010-06:00:00 21.1972 06.30.2010-07:00:00 21.1821 06.30.2010-08:00:00 21.1821 06.30.2010-09:00:00 21.1570 06.30.2010-10:00:00 21.1319 06.30.2010-11:00:00 21.1068 06.30.2010-12:00:00 21.0968 06.30.2010-13:00:00 21.0365 06.30.2010-14:00:00 20.9913 06.30.2010-15:00:00 20.9562 06.30.2010-16:00:00 20.9260 06.30.2010-17:00:00 20.9059 06.30.2010-18:00:00 20.8859 06.30.2010-19:00:00 20.8708 06.30.2010-20:00:00 20.8256 06.30.2010-21:00:00 20.8005 06.30.2010-22:00:00 20.7854 06.30.2010-23:00:00 20.7804 07.01.2010-00:00:00 20.7704 07.01.2010-01:00:00 20.7503 07.01.2010-02:00:00 20.7402 07.01.2010-03:00:00 20.7302 07.01.2010-04:00:00 20.7000 07.01.2010-05:00:00 20.6800 07.01.2010-06:00:00 20.6599 07.01.2010-07:00:00 20.6599 07.01.2010-08:00:00 20.6197 07.01.2010-09:00:00 20.5996 07.01.2010-10:00:00 20.5594 07.01.2010-11:00:00 20.5142 07.01.2010-12:00:00 20.5042 07.01.2010-13:00:00 20.4891 07.01.2010-14:00:00 20.4741 07.01.2010-15:00:00 20.4590 07.01.2010-16:00:00 20.4389 07.01.2010-17:00:00 20.4138 07.01.2010-18:00:00 20.3937 07.01.2010-19:00:00 20.3937 07.01.2010-20:00:00 20.3636 07.01.2010-21:00:00 20.3485 07.01.2010-22:00:00 20.3335 07.01.2010-23:00:00 20.3184 07.02.2010-00:00:00 20.3134 07.02.2010-01:00:00 20.3083 07.02.2010-02:00:00 20.2832 07.02.2010-03:00:00 20.2631 07.02.2010-04:00:00 20.2581 07.02.2010-05:00:00 20.2631 07.02.2010-06:00:00 20.2782 07.02.2010-07:00:00 20.2832 07.02.2010-08:00:00 20.2832 07.02.2010-09:00:00 20.2883 07.02.2010-10:00:00 20.2782 07.02.2010-11:00:00 20.2732 07.02.2010-12:00:00 20.2431 07.02.2010-13:00:00 20.2179 07.02.2010-14:00:00 20.2129 07.02.2010-15:00:00 20.1979 07.02.2010-16:00:00 20.1828 07.02.2010-17:00:00 20.1828 07.02.2010-18:00:00 20.1728 07.02.2010-19:00:00 20.1527 07.02.2010-20:00:00 20.1426 07.02.2010-21:00:00 20.1426 07.02.2010-22:00:00 20.1426 07.02.2010-23:00:00 20.1225 07.03.2010-00:00:00 20.1125 07.03.2010-01:00:00 20.0974 07.03.2010-02:00:00 20.0924 07.03.2010-03:00:00 20.0824 07.03.2010-04:00:00 20.0874 07.03.2010-05:00:00 20.0723 07.03.2010-06:00:00 20.0572 07.03.2010-07:00:00 20.0522 07.03.2010-08:00:00 20.0422 07.03.2010-09:00:00 20.0070 07.03.2010-10:00:00 19.9719 07.03.2010-11:00:00 19.9367 07.03.2010-12:00:00 19.8865 07.03.2010-13:00:00 19.8463 07.03.2010-14:00:00 19.8162 07.03.2010-15:00:00 19.7810 07.03.2010-16:00:00 19.7359 07.03.2010-17:00:00 19.6957 07.03.2010-18:00:00 19.6756 07.03.2010-19:00:00 19.6756 07.03.2010-20:00:00 19.6555 07.03.2010-21:00:00 19.6304 07.03.2010-22:00:00 19.6053 07.03.2010-23:00:00 19.5952 07.04.2010-00:00:00 19.5902 07.04.2010-01:00:00 19.5852 07.04.2010-02:00:00 19.5551 07.04.2010-03:00:00 19.5450 07.04.2010-04:00:00 19.5400 07.04.2010-05:00:00 19.5199 07.04.2010-06:00:00 19.5149 07.04.2010-07:00:00 19.5048 07.04.2010-08:00:00 19.4848 07.04.2010-09:00:00 19.4496 07.04.2010-10:00:00 19.4044 07.04.2010-11:00:00 19.3592 07.04.2010-12:00:00 19.3090 07.04.2010-13:00:00 19.2990 07.04.2010-14:00:00 19.2738 07.04.2010-15:00:00 19.2286 07.04.2010-16:00:00 19.2035 07.04.2010-17:00:00 19.1834 07.04.2010-18:00:00 19.1533 07.04.2010-19:00:00 19.1332 07.04.2010-20:00:00 19.1182 07.04.2010-21:00:00 19.0981 07.04.2010-22:00:00 19.0880 07.04.2010-23:00:00 19.0880 07.05.2010-00:00:00 19.0780 07.05.2010-01:00:00 19.0780 07.05.2010-02:00:00 19.0730 07.05.2010-03:00:00 19.0629 07.05.2010-04:00:00 19.0479 07.05.2010-05:00:00 19.0328 07.05.2010-06:00:00 19.0227 07.05.2010-07:00:00 19.0177 07.05.2010-08:00:00 19.0127 07.05.2010-09:00:00 19.0127 07.05.2010-10:00:00 19.0027 07.05.2010-11:00:00 18.9826 07.05.2010-12:00:00 18.9725 07.05.2010-13:00:00 18.9374 07.05.2010-14:00:00 18.8972 07.05.2010-15:00:00 18.8420 07.05.2010-16:00:00 18.8420 07.05.2010-17:00:00 18.8018 07.05.2010-18:00:00 18.7666 07.05.2010-19:00:00 18.7465 07.05.2010-20:00:00 18.7365 07.05.2010-21:00:00 18.7064 07.05.2010-22:00:00 18.6963 07.05.2010-23:00:00 18.6813 07.06.2010-00:00:00 18.6762 07.06.2010-01:00:00 18.6712 07.06.2010-02:00:00 18.6662 07.06.2010-03:00:00 18.6461 07.06.2010-04:00:00 18.6310 07.06.2010-05:00:00 18.6210 07.06.2010-06:00:00 18.6160 07.06.2010-07:00:00 18.6009 07.06.2010-08:00:00 18.5708 07.06.2010-09:00:00 18.5407 07.06.2010-10:00:00 18.5105 07.06.2010-11:00:00 18.4503 07.06.2010-12:00:00 18.4151 07.06.2010-13:00:00 18.3800 07.06.2010-14:00:00 18.3247 07.06.2010-15:00:00 18.3096 07.06.2010-16:00:00 18.2645 07.06.2010-17:00:00 18.2343 07.06.2010-18:00:00 18.2142 07.06.2010-19:00:00 18.1841 07.06.2010-20:00:00 18.1640 07.06.2010-21:00:00 18.1489 07.06.2010-22:00:00 18.1389 07.06.2010-23:00:00 18.1289 07.07.2010-00:00:00 18.1138 07.07.2010-01:00:00 18.0987 07.07.2010-02:00:00 18.0937 07.07.2010-03:00:00 18.0887 07.07.2010-04:00:00 18.0586 07.07.2010-05:00:00 18.0334 07.07.2010-06:00:00 18.0033 07.07.2010-07:00:00 17.9782 07.07.2010-08:00:00 17.9481 07.07.2010-09:00:00 17.9179 07.07.2010-10:00:00 17.8979 07.07.2010-11:00:00 17.8677 07.07.2010-12:00:00 17.8627 07.07.2010-13:00:00 17.8376 07.07.2010-14:00:00 17.8426 07.07.2010-15:00:00 17.8175 07.07.2010-16:00:00 17.7974 07.07.2010-17:00:00 17.7824 07.07.2010-18:00:00 17.7472 07.07.2010-19:00:00 17.7171 07.07.2010-20:00:00 17.7120 07.07.2010-21:00:00 17.6970 07.07.2010-22:00:00 17.6719 07.07.2010-23:00:00 17.6669 07.08.2010-00:00:00 17.6518 07.08.2010-01:00:00 17.6317 07.08.2010-02:00:00 17.6166 07.08.2010-03:00:00 17.6066 07.08.2010-04:00:00 17.6016 07.08.2010-05:00:00 17.5865 07.08.2010-06:00:00 17.5714 07.08.2010-07:00:00 17.5513 07.08.2010-08:00:00 17.5513 07.08.2010-09:00:00 17.5162 07.08.2010-10:00:00 17.5011 07.08.2010-11:00:00 17.4861 07.08.2010-12:00:00 17.4911 07.08.2010-13:00:00 17.4810 07.08.2010-14:00:00 17.4710 07.08.2010-15:00:00 17.4660 07.08.2010-16:00:00 17.4610 07.08.2010-17:00:00 17.4660 07.08.2010-18:00:00 17.4660 07.08.2010-19:00:00 17.4409 07.08.2010-20:00:00 17.4409 07.08.2010-21:00:00 17.4258 07.08.2010-22:00:00 17.4057 07.08.2010-23:00:00 17.4007 07.09.2010-00:00:00 17.3906 07.09.2010-01:00:00 17.3706 07.09.2010-02:00:00 17.3555 07.09.2010-03:00:00 17.3254 07.09.2010-04:00:00 17.3053 07.09.2010-05:00:00 17.2902 07.09.2010-06:00:00 17.2400 07.09.2010-07:00:00 17.1898 07.09.2010-08:00:00 17.1446 07.09.2010-09:00:00 17.1245 07.09.2010-10:00:00 17.0944 07.09.2010-11:00:00 17.0693 07.09.2010-12:00:00 17.0492 07.09.2010-13:00:00 17.0341 07.09.2010-14:00:00 17.0241 07.09.2010-15:00:00 17.0190 07.09.2010-16:00:00 17.0190 07.09.2010-17:00:00 17.0090 07.09.2010-18:00:00 17.0040 07.09.2010-19:00:00 16.9789 07.09.2010-20:00:00 16.9588 07.09.2010-21:00:00 16.9337 07.09.2010-22:00:00 16.9236 07.09.2010-23:00:00 16.9035 07.10.2010-00:00:00 16.8834 07.10.2010-01:00:00 16.8684 07.10.2010-02:00:00 16.8684 07.10.2010-03:00:00 16.8483 07.10.2010-04:00:00 16.8433 07.10.2010-05:00:00 16.8332 07.10.2010-06:00:00 16.8182 07.10.2010-07:00:00 16.7830 07.10.2010-08:00:00 16.7479 07.10.2010-09:00:00 16.7378 07.10.2010-10:00:00 16.7278 07.10.2010-11:00:00 16.6926 07.10.2010-12:00:00 16.6725 07.10.2010-13:00:00 16.6474 07.10.2010-14:00:00 16.6324 07.10.2010-15:00:00 16.6223 07.10.2010-16:00:00 16.5972 07.10.2010-17:00:00 16.5872 07.10.2010-18:00:00 16.5520 07.10.2010-19:00:00 16.5219 07.10.2010-20:00:00 16.5168 07.10.2010-21:00:00 16.5018 07.10.2010-22:00:00 16.4917 07.10.2010-23:00:00 16.4968 07.11.2010-00:00:00 16.4917 07.11.2010-01:00:00 16.4767 07.11.2010-02:00:00 16.4717 07.11.2010-03:00:00 16.4717 07.11.2010-04:00:00 16.4516 07.11.2010-05:00:00 16.4516 07.11.2010-06:00:00 16.4365 07.11.2010-07:00:00 16.4064 07.11.2010-08:00:00 16.3913 07.11.2010-09:00:00 16.3712 07.11.2010-10:00:00 16.3561 07.11.2010-11:00:00 16.3260 07.11.2010-12:00:00 16.3009 07.11.2010-13:00:00 16.2607 07.11.2010-14:00:00 16.2356 07.11.2010-15:00:00 16.2105 07.11.2010-16:00:00 16.1854 07.11.2010-17:00:00 16.1703 07.11.2010-18:00:00 16.1603 07.11.2010-19:00:00 16.1402 07.11.2010-20:00:00 16.1352 07.11.2010-21:00:00 16.1302 07.11.2010-22:00:00 16.1302 07.11.2010-23:00:00 16.1302 07.12.2010-00:00:00 16.1302 07.12.2010-01:00:00 16.1302 07.12.2010-02:00:00 16.1302 07.12.2010-03:00:00 16.1302 07.12.2010-04:00:00 16.1251 07.12.2010-05:00:00 16.1151 07.12.2010-06:00:00 16.1101 07.12.2010-07:00:00 16.1101 07.12.2010-08:00:00 16.1051 07.12.2010-09:00:00 16.1051 07.12.2010-10:00:00 16.1051 07.12.2010-11:00:00 16.1051 07.12.2010-12:00:00 16.1051 07.12.2010-13:00:00 16.0850 07.12.2010-14:00:00 16.0599 07.12.2010-15:00:00 16.0448 07.12.2010-16:00:00 16.0247 07.12.2010-17:00:00 16.0096 07.12.2010-18:00:00 15.9896 07.12.2010-19:00:00 15.9845 07.12.2010-20:00:00 15.9795 07.12.2010-21:00:00 15.9845 07.12.2010-22:00:00 15.9644 07.12.2010-23:00:00 15.9644 07.13.2010-00:00:00 15.9644 07.13.2010-01:00:00 15.9644 07.13.2010-02:00:00 15.9644 07.13.2010-03:00:00 15.9594 07.13.2010-04:00:00 15.9444 07.13.2010-05:00:00 15.9343 07.13.2010-06:00:00 15.9293 07.13.2010-07:00:00 15.9293 07.13.2010-08:00:00 15.9192 07.13.2010-09:00:00 15.9092 07.13.2010-10:00:00 15.9092 07.13.2010-11:00:00 15.8891 07.13.2010-12:00:00 15.8741 07.13.2010-13:00:00 15.8590 07.13.2010-14:00:00 15.8339 07.13.2010-15:00:00 15.8188 07.13.2010-16:00:00 15.8037 07.13.2010-17:00:00 15.7887 07.13.2010-18:00:00 15.7636 07.13.2010-19:00:00 15.7334 07.13.2010-20:00:00 15.7334 07.13.2010-21:00:00 15.7284 07.13.2010-22:00:00 15.7234 07.13.2010-23:00:00 15.7184 07.14.2010-00:00:00 15.7083 07.14.2010-01:00:00 15.6983 07.14.2010-02:00:00 15.6882 07.14.2010-03:00:00 15.6832 07.14.2010-04:00:00 15.6782 07.14.2010-05:00:00 15.6782 07.14.2010-06:00:00 15.6682 07.14.2010-07:00:00 15.6380 07.14.2010-08:00:00 15.6230 07.14.2010-09:00:00 15.6129 07.14.2010-10:00:00 15.5878 07.14.2010-11:00:00 15.5828 07.14.2010-12:00:00 15.5627 07.14.2010-13:00:00 15.5225 07.14.2010-14:00:00 15.4974 07.14.2010-15:00:00 15.4723 07.14.2010-16:00:00 15.4522 07.14.2010-17:00:00 15.4422 07.14.2010-18:00:00 15.4120 07.14.2010-19:00:00 15.3920 07.14.2010-20:00:00 15.3869 07.14.2010-21:00:00 15.3869 07.14.2010-22:00:00 15.3769 07.14.2010-23:00:00 15.3719 07.15.2010-00:00:00 15.3618 07.15.2010-01:00:00 15.3518 07.15.2010-02:00:00 15.3367 07.15.2010-03:00:00 15.3367 07.15.2010-04:00:00 15.3267 07.15.2010-05:00:00 15.3267 07.15.2010-06:00:00 15.3216 07.15.2010-07:00:00 15.3016 07.15.2010-08:00:00 15.2865 07.15.2010-09:00:00 15.2614 07.15.2010-10:00:00 15.2262 07.15.2010-11:00:00 15.1861 07.15.2010-12:00:00 15.1660 07.15.2010-13:00:00 15.1308 07.15.2010-14:00:00 15.1107 07.15.2010-15:00:00 15.1007 07.15.2010-16:00:00 15.0655 07.15.2010-17:00:00 15.0454 07.15.2010-18:00:00 15.0254 07.15.2010-19:00:00 15.0254 07.15.2010-20:00:00 15.0103 07.15.2010-21:00:00 15.0153 07.15.2010-22:00:00 15.0053 07.15.2010-23:00:00 15.0053 07.16.2010-00:00:00 14.9952 07.16.2010-01:00:00 14.9802 07.16.2010-02:00:00 14.9701 07.16.2010-03:00:00 14.9651 07.16.2010-04:00:00 14.9651 07.16.2010-05:00:00 14.9551 07.16.2010-06:00:00 14.9450 07.16.2010-07:00:00 14.9450 07.16.2010-08:00:00 14.9299 07.16.2010-09:00:00 14.9099 07.16.2010-10:00:00 14.8898 07.16.2010-11:00:00 14.8647 07.16.2010-12:00:00 14.8396 07.16.2010-13:00:00 14.8245 07.16.2010-14:00:00 14.8044 07.16.2010-15:00:00 14.7793 07.16.2010-16:00:00 14.7692 07.16.2010-17:00:00 14.7441 07.16.2010-18:00:00 14.7240 07.16.2010-19:00:00 14.7090 07.16.2010-20:00:00 14.7040 07.16.2010-21:00:00 14.6889 07.16.2010-22:00:00 14.6839 07.16.2010-23:00:00 14.6738 07.17.2010-00:00:00 14.6789 07.17.2010-01:00:00 14.6839 07.17.2010-02:00:00 14.6889 07.17.2010-03:00:00 14.6889 07.17.2010-04:00:00 14.6839 07.17.2010-05:00:00 14.6839 07.17.2010-06:00:00 14.6839 07.17.2010-07:00:00 14.6638 07.17.2010-08:00:00 14.6537 07.17.2010-09:00:00 14.6537 07.17.2010-10:00:00 14.6286 07.17.2010-11:00:00 14.5784 07.17.2010-12:00:00 14.5684 07.17.2010-13:00:00 14.5483 07.17.2010-14:00:00 14.5131 07.17.2010-15:00:00 14.4830 07.17.2010-16:00:00 14.4478 07.17.2010-17:00:00 14.4077 07.17.2010-18:00:00 14.3775 07.17.2010-19:00:00 14.3524 07.17.2010-20:00:00 14.3524 07.17.2010-21:00:00 14.3374 07.17.2010-22:00:00 14.3374 07.17.2010-23:00:00 14.3374 07.18.2010-00:00:00 14.3424 07.18.2010-01:00:00 14.3323 07.18.2010-02:00:00 14.3223 07.18.2010-03:00:00 14.3223 07.18.2010-04:00:00 14.3223 07.18.2010-05:00:00 14.3223 07.18.2010-06:00:00 14.3223 07.18.2010-07:00:00 14.3123 07.18.2010-08:00:00 14.3072 07.18.2010-09:00:00 14.2821 07.18.2010-10:00:00 14.2620 07.18.2010-11:00:00 14.2269 07.18.2010-12:00:00 14.2018 07.18.2010-13:00:00 14.1566 07.18.2010-14:00:00 14.1365 07.18.2010-15:00:00 14.1064 07.18.2010-16:00:00 14.0963 07.18.2010-17:00:00 14.0561 07.18.2010-18:00:00 14.0411 07.18.2010-19:00:00 14.0310 07.18.2010-20:00:00 14.0210 07.18.2010-21:00:00 14.0109 07.18.2010-22:00:00 14.0059 07.18.2010-23:00:00 14.0009 07.19.2010-00:00:00 14.0009 07.19.2010-01:00:00 13.9959 07.19.2010-02:00:00 13.9909 07.19.2010-03:00:00 13.9909 07.19.2010-04:00:00 13.9758 07.19.2010-05:00:00 13.9607 07.19.2010-06:00:00 13.9607 07.19.2010-07:00:00 13.9457 07.19.2010-08:00:00 13.9356 07.19.2010-09:00:00 13.9206 07.19.2010-10:00:00 13.9055 07.19.2010-11:00:00 13.8402 07.19.2010-12:00:00 13.8151 07.19.2010-13:00:00 13.8051 07.19.2010-14:00:00 13.7699 07.19.2010-15:00:00 13.7297 07.19.2010-16:00:00 13.7197 07.19.2010-17:00:00 13.6996 07.19.2010-18:00:00 13.6795 07.19.2010-19:00:00 13.6594 07.19.2010-20:00:00 13.6544 07.19.2010-21:00:00 13.6544 07.19.2010-22:00:00 13.6544 07.19.2010-23:00:00 13.6444 07.20.2010-00:00:00 13.6393 07.20.2010-01:00:00 13.6293 07.20.2010-02:00:00 13.6293 07.20.2010-03:00:00 13.6293 07.20.2010-04:00:00 13.6293 07.20.2010-05:00:00 13.6243 07.20.2010-06:00:00 13.6192 07.20.2010-07:00:00 13.6092 07.20.2010-08:00:00 13.5841 07.20.2010-09:00:00 13.5439 07.20.2010-10:00:00 13.5188 07.20.2010-11:00:00 13.4887 07.20.2010-12:00:00 13.4485 07.20.2010-13:00:00 13.4435 07.20.2010-14:00:00 13.3983 07.20.2010-15:00:00 13.3531 07.20.2010-16:00:00 13.3330 07.20.2010-17:00:00 13.3129 07.20.2010-18:00:00 13.3079 07.20.2010-19:00:00 13.2828 07.20.2010-20:00:00 13.2828 07.20.2010-21:00:00 13.2828 07.20.2010-22:00:00 13.2828 07.20.2010-23:00:00 13.2778 07.21.2010-00:00:00 13.2828 07.21.2010-01:00:00 13.2727 07.21.2010-02:00:00 13.2677 07.21.2010-03:00:00 13.2577 07.21.2010-04:00:00 13.2577 07.21.2010-05:00:00 13.2526 07.21.2010-06:00:00 13.2426 07.21.2010-07:00:00 13.2175 07.21.2010-08:00:00 13.2024 07.21.2010-09:00:00 13.1623 07.21.2010-10:00:00 13.1171 07.21.2010-11:00:00 13.0819 07.21.2010-12:00:00 13.0568 07.21.2010-13:00:00 13.0367 07.21.2010-14:00:00 13.0116 07.21.2010-15:00:00 13.0016 07.21.2010-16:00:00 12.9764 07.21.2010-17:00:00 12.9463 07.21.2010-18:00:00 12.9112 07.21.2010-19:00:00 12.9011 07.21.2010-20:00:00 12.8911 07.21.2010-21:00:00 12.8961 07.21.2010-22:00:00 12.8961 07.21.2010-23:00:00 12.8861 07.22.2010-00:00:00 12.8810 07.22.2010-01:00:00 12.8810 07.22.2010-02:00:00 12.8760 07.22.2010-03:00:00 12.8710 07.22.2010-04:00:00 12.8710 07.22.2010-05:00:00 12.8710 07.22.2010-06:00:00 12.8660 07.22.2010-07:00:00 12.8609 07.22.2010-08:00:00 12.8459 07.22.2010-09:00:00 12.8308 07.22.2010-10:00:00 12.8107 07.22.2010-11:00:00 12.8057 07.22.2010-12:00:00 12.7655 07.22.2010-13:00:00 12.7555 07.22.2010-14:00:00 12.7254 07.22.2010-15:00:00 12.7053 07.22.2010-16:00:00 12.6902 07.22.2010-17:00:00 12.6802 07.22.2010-18:00:00 12.6751 07.22.2010-19:00:00 12.6550 07.22.2010-20:00:00 12.6601 07.22.2010-21:00:00 12.6601 07.22.2010-22:00:00 12.6601 07.22.2010-23:00:00 12.6601 07.23.2010-00:00:00 12.6601 07.23.2010-01:00:00 12.6550 07.23.2010-02:00:00 12.6500 07.23.2010-03:00:00 12.6500 07.23.2010-04:00:00 12.6400 07.23.2010-05:00:00 12.6350 07.23.2010-06:00:00 12.6299 07.23.2010-07:00:00 12.5998 07.23.2010-08:00:00 12.5747 07.23.2010-09:00:00 12.5496 07.23.2010-10:00:00 12.5295 07.23.2010-11:00:00 12.5144 07.23.2010-12:00:00 12.4944 07.23.2010-13:00:00 12.4642 07.23.2010-14:00:00 12.4441 07.23.2010-15:00:00 12.4240 07.23.2010-16:00:00 12.3989 07.23.2010-17:00:00 12.3839 07.23.2010-18:00:00 12.3588 07.23.2010-19:00:00 12.3437 07.23.2010-20:00:00 12.3387 07.23.2010-21:00:00 12.3387 07.23.2010-22:00:00 12.3337 07.23.2010-23:00:00 12.3236 07.24.2010-00:00:00 12.3236 07.24.2010-01:00:00 12.3085 07.24.2010-02:00:00 12.2985 07.24.2010-03:00:00 12.2935 07.24.2010-04:00:00 12.2734 07.24.2010-05:00:00 12.2734 07.24.2010-06:00:00 12.2633 07.24.2010-07:00:00 12.2332 07.24.2010-08:00:00 12.2131 07.24.2010-09:00:00 12.1730 07.24.2010-10:00:00 12.1529 07.24.2010-11:00:00 12.1328 07.24.2010-12:00:00 12.1328 07.24.2010-13:00:00 12.1026 07.24.2010-14:00:00 12.0775 07.24.2010-15:00:00 12.0675 07.24.2010-16:00:00 12.0524 07.24.2010-17:00:00 12.0424 07.24.2010-18:00:00 12.0072 07.24.2010-19:00:00 11.9821 07.24.2010-20:00:00 11.9821 07.24.2010-21:00:00 11.9671 07.24.2010-22:00:00 11.9620 07.24.2010-23:00:00 11.9520 07.25.2010-00:00:00 11.9470 07.25.2010-01:00:00 11.9470 07.25.2010-02:00:00 11.9470 07.25.2010-03:00:00 11.9419 07.25.2010-04:00:00 11.9219 07.25.2010-05:00:00 11.9168 07.25.2010-06:00:00 11.9068 07.25.2010-07:00:00 11.8817 07.25.2010-08:00:00 11.8616 07.25.2010-09:00:00 11.8516 07.25.2010-10:00:00 11.8264 07.25.2010-11:00:00 11.8114 07.25.2010-12:00:00 11.7863 07.25.2010-13:00:00 11.7612 07.25.2010-14:00:00 11.7260 07.25.2010-15:00:00 11.6959 07.25.2010-16:00:00 11.6858 07.25.2010-17:00:00 11.6557 07.25.2010-18:00:00 11.6356 07.25.2010-19:00:00 11.6306 07.25.2010-20:00:00 11.6256 07.25.2010-21:00:00 11.6055 07.25.2010-22:00:00 11.6005 07.25.2010-23:00:00 11.6005 07.26.2010-00:00:00 11.5954 07.26.2010-01:00:00 11.5703 07.26.2010-02:00:00 11.5553 07.26.2010-03:00:00 11.5402 07.26.2010-04:00:00 11.5302 07.26.2010-05:00:00 11.5201 07.26.2010-06:00:00 11.5151 07.26.2010-07:00:00 11.4850 07.26.2010-08:00:00 11.4649 07.26.2010-09:00:00 11.4448 07.26.2010-10:00:00 11.4197 07.26.2010-11:00:00 11.3996 07.26.2010-12:00:00 11.3745 07.26.2010-13:00:00 11.3594 07.26.2010-14:00:00 11.3393 07.26.2010-15:00:00 11.3192 07.26.2010-16:00:00 11.2992 07.26.2010-17:00:00 11.2891 07.26.2010-18:00:00 11.2891 07.26.2010-19:00:00 11.2841 07.26.2010-20:00:00 11.2891 07.26.2010-21:00:00 11.2841 07.26.2010-22:00:00 11.2841 07.26.2010-23:00:00 11.2740 07.27.2010-00:00:00 11.2640 07.27.2010-01:00:00 11.2640 07.27.2010-02:00:00 11.2590 07.27.2010-03:00:00 11.2640 07.27.2010-04:00:00 11.2540 07.27.2010-05:00:00 11.2540 07.27.2010-06:00:00 11.2389 07.27.2010-07:00:00 11.2238 07.27.2010-08:00:00 11.2088 07.27.2010-09:00:00 11.2037 07.27.2010-10:00:00 11.1836 07.27.2010-11:00:00 11.1585 07.27.2010-12:00:00 11.1485 07.27.2010-13:00:00 11.1435 07.27.2010-14:00:00 11.1385 07.27.2010-15:00:00 11.1234 07.27.2010-16:00:00 11.1083 07.27.2010-17:00:00 11.0832 07.27.2010-18:00:00 11.0681 07.27.2010-19:00:00 11.0581 07.27.2010-20:00:00 11.0681 07.27.2010-21:00:00 11.0681 07.27.2010-22:00:00 11.0681 07.27.2010-23:00:00 11.0681 07.28.2010-00:00:00 11.0732 07.28.2010-01:00:00 11.0732 07.28.2010-02:00:00 11.0732 07.28.2010-03:00:00 11.0681 07.28.2010-04:00:00 11.0581 07.28.2010-05:00:00 11.0581 07.28.2010-06:00:00 11.0481 07.28.2010-07:00:00 11.0430 07.28.2010-08:00:00 11.0330 07.28.2010-09:00:00 10.9978 07.28.2010-10:00:00 10.9727 07.28.2010-11:00:00 10.9426 07.28.2010-12:00:00 10.9275 07.28.2010-13:00:00 10.9074 07.28.2010-14:00:00 10.8823 07.28.2010-15:00:00 10.8472 07.28.2010-16:00:00 10.8221 07.28.2010-17:00:00 10.8020 07.28.2010-18:00:00 10.7869 07.28.2010-19:00:00 10.7819 07.28.2010-20:00:00 10.7819 07.28.2010-21:00:00 10.7819 07.28.2010-22:00:00 10.7719 07.28.2010-23:00:00 10.7668 07.29.2010-00:00:00 10.7668 07.29.2010-01:00:00 10.7668 07.29.2010-02:00:00 10.7668 07.29.2010-03:00:00 10.7568 07.29.2010-04:00:00 10.7668 07.29.2010-05:00:00 10.7668 07.29.2010-06:00:00 10.7668 07.29.2010-07:00:00 10.7568 07.29.2010-08:00:00 10.7518 07.29.2010-09:00:00 10.7317 07.29.2010-10:00:00 10.7216 07.29.2010-11:00:00 10.6815 07.29.2010-12:00:00 10.6614 07.29.2010-13:00:00 10.6413 07.29.2010-14:00:00 10.6262 07.29.2010-15:00:00 10.6112 07.29.2010-16:00:00 10.6112 07.29.2010-17:00:00 10.6061 07.29.2010-18:00:00 10.5961 07.29.2010-19:00:00 10.5911 07.29.2010-20:00:00 10.6011 07.29.2010-21:00:00 10.6011 07.29.2010-22:00:00 10.6011 07.29.2010-23:00:00 10.5961 07.30.2010-00:00:00 10.5911 07.30.2010-01:00:00 10.5961 07.30.2010-02:00:00 10.5961 07.30.2010-03:00:00 10.5911 07.30.2010-04:00:00 10.5810 07.30.2010-05:00:00 10.5810 07.30.2010-06:00:00 10.5810 07.30.2010-07:00:00 10.5559 07.30.2010-08:00:00 10.5509 07.30.2010-09:00:00 10.5258 07.30.2010-10:00:00 10.5107 07.30.2010-11:00:00 10.4806 07.30.2010-12:00:00 10.4705 07.30.2010-13:00:00 10.4505 07.30.2010-14:00:00 10.4002 07.30.2010-15:00:00 10.3550 07.30.2010-16:00:00 10.3400 07.30.2010-17:00:00 10.3299 07.30.2010-18:00:00 10.3249 07.30.2010-19:00:00 10.3149 07.30.2010-20:00:00 10.3149 07.30.2010-21:00:00 10.3098 07.30.2010-22:00:00 10.3098 07.30.2010-23:00:00 10.3048 07.31.2010-00:00:00 10.3048 07.31.2010-01:00:00 10.2948 07.31.2010-02:00:00 10.2898 07.31.2010-03:00:00 10.2898 07.31.2010-04:00:00 10.2898 07.31.2010-05:00:00 10.2898 07.31.2010-06:00:00 10.2898 07.31.2010-07:00:00 10.2647 07.31.2010-08:00:00 10.2596 07.31.2010-09:00:00 10.2345 07.31.2010-10:00:00 10.2044 07.31.2010-11:00:00 10.1994 07.31.2010-12:00:00 10.1743 07.31.2010-13:00:00 10.1542 07.31.2010-14:00:00 10.1341 07.31.2010-15:00:00 10.1140 07.31.2010-16:00:00 10.0889 07.31.2010-17:00:00 10.0788 07.31.2010-18:00:00 10.0839 07.31.2010-19:00:00 10.0788 07.31.2010-20:00:00 10.0839 07.31.2010-21:00:00 10.0839 07.31.2010-22:00:00 10.0889 07.31.2010-23:00:00 10.0889 08.01.2010-00:00:00 10.0839 08.01.2010-01:00:00 10.0839 08.01.2010-02:00:00 10.0889 08.01.2010-03:00:00 10.0738 08.01.2010-04:00:00 10.0839 08.01.2010-05:00:00 10.0788 08.01.2010-06:00:00 10.0738 08.01.2010-07:00:00 10.0487 08.01.2010-08:00:00 10.0286 08.01.2010-09:00:00 10.0186 08.01.2010-10:00:00 9.9985 08.01.2010-11:00:00 9.9884 08.01.2010-12:00:00 9.9633 08.01.2010-13:00:00 9.9483 08.01.2010-14:00:00 9.9282 08.01.2010-15:00:00 9.9131 08.01.2010-16:00:00 9.9081 08.01.2010-17:00:00 9.9031 08.01.2010-18:00:00 9.8930 08.01.2010-19:00:00 9.8880 08.01.2010-20:00:00 9.8880 08.01.2010-21:00:00 9.8930 08.01.2010-22:00:00 9.8930 08.01.2010-23:00:00 9.8930 08.02.2010-00:00:00 9.8930 08.02.2010-01:00:00 9.8930 08.02.2010-02:00:00 9.8930 08.02.2010-03:00:00 9.8981 08.02.2010-04:00:00 9.8930 08.02.2010-05:00:00 9.8930 08.02.2010-06:00:00 9.8780 08.02.2010-07:00:00 9.8729 08.02.2010-08:00:00 9.8629 08.02.2010-09:00:00 9.8529 08.02.2010-10:00:00 9.8378 08.02.2010-11:00:00 9.8177 08.02.2010-12:00:00 9.7926 08.02.2010-13:00:00 9.7725 08.02.2010-14:00:00 9.7524 08.02.2010-15:00:00 9.7474 08.02.2010-16:00:00 9.7273 08.02.2010-17:00:00 9.7122 08.02.2010-18:00:00 9.6871 08.02.2010-19:00:00 9.6821 08.02.2010-20:00:00 9.6821 08.02.2010-21:00:00 9.6771 08.02.2010-22:00:00 9.6721 08.02.2010-23:00:00 9.6721 08.03.2010-00:00:00 9.6771 08.03.2010-01:00:00 9.6771 08.03.2010-02:00:00 9.6671 08.03.2010-03:00:00 9.6671 08.03.2010-04:00:00 9.6721 08.03.2010-05:00:00 9.6671 08.03.2010-06:00:00 9.6671 08.03.2010-07:00:00 9.6671 08.03.2010-08:00:00 9.6620 08.03.2010-09:00:00 9.6520 08.03.2010-10:00:00 9.6369 08.03.2010-11:00:00 9.6219 08.03.2010-12:00:00 9.6168 08.03.2010-13:00:00 9.6018 08.03.2010-14:00:00 9.5767 08.03.2010-15:00:00 9.5616 08.03.2010-16:00:00 9.5515 08.03.2010-17:00:00 9.5315 08.03.2010-18:00:00 9.5114 08.03.2010-19:00:00 9.4913 08.03.2010-20:00:00 9.4913 08.03.2010-21:00:00 9.4863 08.03.2010-22:00:00 9.4812 08.03.2010-23:00:00 9.4812 08.04.2010-00:00:00 9.4863 08.04.2010-01:00:00 9.4863 08.04.2010-02:00:00 9.4913 08.04.2010-03:00:00 9.4913 08.04.2010-04:00:00 9.4812 08.04.2010-05:00:00 9.4712 08.04.2010-06:00:00 9.4712 08.04.2010-07:00:00 9.4712 08.04.2010-08:00:00 9.4662 08.04.2010-09:00:00 9.4612 08.04.2010-10:00:00 9.4411 08.04.2010-11:00:00 9.4411 08.04.2010-12:00:00 9.4310 08.04.2010-13:00:00 9.4109 08.04.2010-14:00:00 9.3808 08.04.2010-15:00:00 9.3758 08.04.2010-16:00:00 9.3708 08.04.2010-17:00:00 9.3557 08.04.2010-18:00:00 9.3457 08.04.2010-19:00:00 9.3356 08.04.2010-20:00:00 9.3356 08.04.2010-21:00:00 9.3306 08.04.2010-22:00:00 9.3256 08.04.2010-23:00:00 9.3256 08.05.2010-00:00:00 9.3205 08.05.2010-01:00:00 9.3205 08.05.2010-02:00:00 9.3155 08.05.2010-03:00:00 9.3105 08.05.2010-04:00:00 9.3105 08.05.2010-05:00:00 9.3155 08.05.2010-06:00:00 9.3155 08.05.2010-07:00:00 9.2954 08.05.2010-08:00:00 9.2904 08.05.2010-09:00:00 9.2804 08.05.2010-10:00:00 9.2603 08.05.2010-11:00:00 9.2553 08.05.2010-12:00:00 9.2402 08.05.2010-13:00:00 9.2352 08.05.2010-14:00:00 9.2151 08.05.2010-15:00:00 9.1950 08.05.2010-16:00:00 9.1900 08.05.2010-17:00:00 9.1749 08.05.2010-18:00:00 9.1649 08.05.2010-19:00:00 9.1548 08.05.2010-20:00:00 9.1548 08.05.2010-21:00:00 9.1498 08.05.2010-22:00:00 9.1398 08.05.2010-23:00:00 9.1347 08.06.2010-00:00:00 9.1347 08.06.2010-01:00:00 9.1297 08.06.2010-02:00:00 9.1297 08.06.2010-03:00:00 9.1247 08.06.2010-04:00:00 9.1247 08.06.2010-05:00:00 9.1197 08.06.2010-06:00:00 9.1247 08.06.2010-07:00:00 9.1197 08.06.2010-08:00:00 9.1096 08.06.2010-09:00:00 9.1046 08.06.2010-10:00:00 9.0845 08.06.2010-11:00:00 9.0795 08.06.2010-12:00:00 9.0695 08.06.2010-13:00:00 9.0594 08.06.2010-14:00:00 9.0443 08.06.2010-15:00:00 9.0343 08.06.2010-16:00:00 9.0142 08.06.2010-17:00:00 9.0092 08.06.2010-18:00:00 9.0092 08.06.2010-19:00:00 8.9991 08.06.2010-20:00:00 9.0042 08.06.2010-21:00:00 8.9991 08.06.2010-22:00:00 8.9991 08.06.2010-23:00:00 8.9991 08.07.2010-00:00:00 9.0042 08.07.2010-01:00:00 8.9941 08.07.2010-02:00:00 8.9941 08.07.2010-03:00:00 8.9891 08.07.2010-04:00:00 8.9991 08.07.2010-05:00:00 8.9941 08.07.2010-06:00:00 8.9991 08.07.2010-07:00:00 8.9991 08.07.2010-08:00:00 8.9941 08.07.2010-09:00:00 8.9941 08.07.2010-10:00:00 8.9891 08.07.2010-11:00:00 8.9891 08.07.2010-12:00:00 8.9891 08.07.2010-13:00:00 8.9891 08.07.2010-14:00:00 8.9891 08.07.2010-15:00:00 8.9891 08.07.2010-16:00:00 8.9841 08.07.2010-17:00:00 8.9841 08.07.2010-18:00:00 8.9791 08.07.2010-19:00:00 8.9740 08.07.2010-20:00:00 8.9791 08.07.2010-21:00:00 8.9740 08.07.2010-22:00:00 8.9791 08.07.2010-23:00:00 8.9791 08.08.2010-00:00:00 8.9791 08.08.2010-01:00:00 8.9791 08.08.2010-02:00:00 8.9791 08.08.2010-03:00:00 8.9740 08.08.2010-04:00:00 8.9791 08.08.2010-05:00:00 8.9791 08.08.2010-06:00:00 8.9841 08.08.2010-07:00:00 8.9941 08.08.2010-08:00:00 8.9991 08.08.2010-09:00:00 9.0042 08.08.2010-10:00:00 9.0142 08.08.2010-11:00:00 9.0192 08.08.2010-12:00:00 9.0192 08.08.2010-13:00:00 9.0192 08.08.2010-14:00:00 9.0192 08.08.2010-15:00:00 9.0092 08.08.2010-16:00:00 8.9991 08.08.2010-17:00:00 8.9941 08.08.2010-18:00:00 8.9690 08.08.2010-19:00:00 8.9590 08.08.2010-20:00:00 8.9690 08.08.2010-21:00:00 8.9690 08.08.2010-22:00:00 8.9740 08.08.2010-23:00:00 8.9740 08.09.2010-00:00:00 8.9690 08.09.2010-01:00:00 8.9640 08.09.2010-02:00:00 8.9640 08.09.2010-03:00:00 8.9640 08.09.2010-04:00:00 8.9590 08.09.2010-05:00:00 8.9590 08.09.2010-06:00:00 8.9489 08.09.2010-07:00:00 8.9489 08.09.2010-08:00:00 8.9439 08.09.2010-09:00:00 8.9389 08.09.2010-10:00:00 8.9288 08.09.2010-11:00:00 8.9088 08.09.2010-12:00:00 8.8887 08.09.2010-13:00:00 8.8736 08.09.2010-14:00:00 8.8435 08.09.2010-15:00:00 8.8384 08.09.2010-16:00:00 8.8384 08.09.2010-17:00:00 8.8384 08.09.2010-18:00:00 8.8334 08.09.2010-19:00:00 8.8284 08.09.2010-20:00:00 8.8184 08.09.2010-21:00:00 8.8133 08.09.2010-22:00:00 8.8133 08.09.2010-23:00:00 8.8133 08.10.2010-00:00:00 8.8133 08.10.2010-01:00:00 8.8184 08.10.2010-02:00:00 8.8234 08.10.2010-03:00:00 8.8234 08.10.2010-04:00:00 8.8284 08.10.2010-05:00:00 8.8284 08.10.2010-06:00:00 8.8284 08.10.2010-07:00:00 8.8234 08.10.2010-08:00:00 8.8083 08.10.2010-09:00:00 8.7983 08.10.2010-10:00:00 8.7832 08.10.2010-11:00:00 8.7732 08.10.2010-12:00:00 8.7481 08.10.2010-13:00:00 8.7430 08.10.2010-14:00:00 8.7280 08.10.2010-15:00:00 8.7179 08.10.2010-16:00:00 8.7029 08.10.2010-17:00:00 8.7029 08.10.2010-18:00:00 8.6978 08.10.2010-19:00:00 8.7029 08.10.2010-20:00:00 8.7079 08.10.2010-21:00:00 8.7029 08.10.2010-22:00:00 8.7029 08.10.2010-23:00:00 8.7029 08.11.2010-00:00:00 8.7029 08.11.2010-01:00:00 8.7029 08.11.2010-02:00:00 8.6928 08.11.2010-03:00:00 8.6928 08.11.2010-04:00:00 8.6878 08.11.2010-05:00:00 8.6878 08.11.2010-06:00:00 8.6878 08.11.2010-07:00:00 8.6777 08.11.2010-08:00:00 8.6677 08.11.2010-09:00:00 8.6526 08.11.2010-10:00:00 8.6476 08.11.2010-11:00:00 8.6326 08.11.2010-12:00:00 8.6326 08.11.2010-13:00:00 8.6225 08.11.2010-14:00:00 8.6024 08.11.2010-15:00:00 8.5823 08.11.2010-16:00:00 8.5723 08.11.2010-17:00:00 8.5572 08.11.2010-18:00:00 8.5422 08.11.2010-19:00:00 8.5371 08.11.2010-20:00:00 8.5321 08.11.2010-21:00:00 8.5321 08.11.2010-22:00:00 8.5321 08.11.2010-23:00:00 8.5321 08.12.2010-00:00:00 8.5371 08.12.2010-01:00:00 8.5422 08.12.2010-02:00:00 8.5371 08.12.2010-03:00:00 8.5371 08.12.2010-04:00:00 8.5371 08.12.2010-05:00:00 8.5371 08.12.2010-06:00:00 8.5321 08.12.2010-07:00:00 8.5221 08.12.2010-08:00:00 8.4970 08.12.2010-09:00:00 8.4819 08.12.2010-10:00:00 8.4618 08.12.2010-11:00:00 8.4518 08.12.2010-12:00:00 8.4417 08.12.2010-13:00:00 8.4317 08.12.2010-14:00:00 8.4216 08.12.2010-15:00:00 8.4015 08.12.2010-16:00:00 8.3865 08.12.2010-17:00:00 8.3815 08.12.2010-18:00:00 8.3815 08.12.2010-19:00:00 8.3664 08.12.2010-20:00:00 8.3614 08.12.2010-21:00:00 8.3614 08.12.2010-22:00:00 8.3563 08.12.2010-23:00:00 8.3563 08.13.2010-00:00:00 8.3563 08.13.2010-01:00:00 8.3363 08.13.2010-02:00:00 8.3312 08.13.2010-03:00:00 8.3413 08.13.2010-04:00:00 8.3413 08.13.2010-05:00:00 8.3363 08.13.2010-06:00:00 8.3262 08.13.2010-07:00:00 8.3061 08.13.2010-08:00:00 8.2911 08.13.2010-09:00:00 8.2710 08.13.2010-10:00:00 8.2660 08.13.2010-11:00:00 8.2609 08.13.2010-12:00:00 8.2459 08.13.2010-13:00:00 8.2408 08.13.2010-14:00:00 8.2408 08.13.2010-15:00:00 8.2358 08.13.2010-16:00:00 8.2258 08.13.2010-17:00:00 8.2258 08.13.2010-18:00:00 8.2057 08.13.2010-19:00:00 8.1906 08.13.2010-20:00:00 8.1957 08.13.2010-21:00:00 8.1906 08.13.2010-22:00:00 8.1906 08.13.2010-23:00:00 8.1856 08.14.2010-00:00:00 8.1856 08.14.2010-01:00:00 8.1756 08.14.2010-02:00:00 8.1655 08.14.2010-03:00:00 8.1555 08.14.2010-04:00:00 8.1555 08.14.2010-05:00:00 8.1505 08.14.2010-06:00:00 8.1404 08.14.2010-07:00:00 8.1203 08.14.2010-08:00:00 8.1103 08.14.2010-09:00:00 8.1103 08.14.2010-10:00:00 8.1053 08.14.2010-11:00:00 8.0852 08.14.2010-12:00:00 8.0701 08.14.2010-13:00:00 8.0601 08.14.2010-14:00:00 8.0550 08.14.2010-15:00:00 8.0550 08.14.2010-16:00:00 8.0550 08.14.2010-17:00:00 8.0450 08.14.2010-18:00:00 8.0400 08.14.2010-19:00:00 8.0299 08.14.2010-20:00:00 8.0299 08.14.2010-21:00:00 8.0299 08.14.2010-22:00:00 8.0249 08.14.2010-23:00:00 8.0249 08.15.2010-00:00:00 8.0249 08.15.2010-01:00:00 8.0249 08.15.2010-02:00:00 8.0149 08.15.2010-03:00:00 8.0098 08.15.2010-04:00:00 8.0098 08.15.2010-05:00:00 8.0048 08.15.2010-06:00:00 7.9847 08.15.2010-07:00:00 7.9747 08.15.2010-08:00:00 7.9546 08.15.2010-09:00:00 7.9395 08.15.2010-10:00:00 7.9295 08.15.2010-11:00:00 7.9345 08.15.2010-12:00:00 7.9446 08.15.2010-13:00:00 7.9395 08.15.2010-14:00:00 7.9395 08.15.2010-15:00:00 7.9446 08.15.2010-16:00:00 7.9395 08.15.2010-17:00:00 7.9395 08.15.2010-18:00:00 7.9345 08.15.2010-19:00:00 7.9094 08.15.2010-20:00:00 7.9094 08.15.2010-21:00:00 7.9044 08.15.2010-22:00:00 7.8994 08.15.2010-23:00:00 7.8943 08.16.2010-00:00:00 7.8943 08.16.2010-01:00:00 7.8893 08.16.2010-02:00:00 7.8943 08.16.2010-03:00:00 7.8994 08.16.2010-04:00:00 7.8943 08.16.2010-05:00:00 7.8943 08.16.2010-06:00:00 7.8793 08.16.2010-07:00:00 7.8743 08.16.2010-08:00:00 7.8592 08.16.2010-09:00:00 7.8592 08.16.2010-10:00:00 7.8542 08.16.2010-11:00:00 7.8391 08.16.2010-12:00:00 7.8190 08.16.2010-13:00:00 7.8090 08.16.2010-14:00:00 7.8039 08.16.2010-15:00:00 7.7889 08.16.2010-16:00:00 7.7788 08.16.2010-17:00:00 7.7688 08.16.2010-18:00:00 7.7638 08.16.2010-19:00:00 7.7688 08.16.2010-20:00:00 7.7638 08.16.2010-21:00:00 7.7537 08.16.2010-22:00:00 7.7537 08.16.2010-23:00:00 7.7487 08.17.2010-00:00:00 7.7487 08.17.2010-01:00:00 7.7387 08.17.2010-02:00:00 7.7387 08.17.2010-03:00:00 7.7336 08.17.2010-04:00:00 7.7336 08.17.2010-05:00:00 7.7286 08.17.2010-06:00:00 7.7186 08.17.2010-07:00:00 7.7136 08.17.2010-08:00:00 7.7136 08.17.2010-09:00:00 7.7035 08.17.2010-10:00:00 7.6884 08.17.2010-11:00:00 7.6834 08.17.2010-12:00:00 7.6784 08.17.2010-13:00:00 7.6784 08.17.2010-14:00:00 7.6734 08.17.2010-15:00:00 7.6684 08.17.2010-16:00:00 7.6684 08.17.2010-17:00:00 7.6583 08.17.2010-18:00:00 7.6583 08.17.2010-19:00:00 7.6533 08.17.2010-20:00:00 7.6533 08.17.2010-21:00:00 7.6533 08.17.2010-22:00:00 7.6483 08.17.2010-23:00:00 7.6483 08.18.2010-00:00:00 7.6533 08.18.2010-01:00:00 7.6533 08.18.2010-02:00:00 7.6533 08.18.2010-03:00:00 7.6533 08.18.2010-04:00:00 7.6533 08.18.2010-05:00:00 7.6483 08.18.2010-06:00:00 7.6483 08.18.2010-07:00:00 7.6483 08.18.2010-08:00:00 7.6432 08.18.2010-09:00:00 7.6382 08.18.2010-10:00:00 7.6282 08.18.2010-11:00:00 7.6282 08.18.2010-12:00:00 7.6181 08.18.2010-13:00:00 7.6131 08.18.2010-14:00:00 7.6081 08.18.2010-15:00:00 7.5880 08.18.2010-16:00:00 7.5830 08.18.2010-17:00:00 7.5729 08.18.2010-18:00:00 7.5729 08.18.2010-19:00:00 7.5729 08.18.2010-20:00:00 7.5729 08.18.2010-21:00:00 7.5780 08.18.2010-22:00:00 7.5780 08.18.2010-23:00:00 7.5780 08.19.2010-00:00:00 7.5780 08.19.2010-01:00:00 7.5780 08.19.2010-02:00:00 7.5780 08.19.2010-03:00:00 7.5780 08.19.2010-04:00:00 7.5780 08.19.2010-05:00:00 7.5780 08.19.2010-06:00:00 7.5780 08.19.2010-07:00:00 7.5830 08.19.2010-08:00:00 7.5830 08.19.2010-09:00:00 7.5830 08.19.2010-10:00:00 7.5830 08.19.2010-11:00:00 7.5830 08.19.2010-12:00:00 7.5830 08.19.2010-13:00:00 7.5679 08.19.2010-14:00:00 7.5579 08.19.2010-15:00:00 7.5529 08.19.2010-16:00:00 7.5428 08.19.2010-17:00:00 7.5428 08.19.2010-18:00:00 7.5378 08.19.2010-19:00:00 7.5428 08.19.2010-20:00:00 7.5428 08.19.2010-21:00:00 7.5478 08.19.2010-22:00:00 7.5478 08.19.2010-23:00:00 7.5478 08.20.2010-00:00:00 7.5428 08.20.2010-01:00:00 7.5428 08.20.2010-02:00:00 7.5428 08.20.2010-03:00:00 7.5428 08.20.2010-04:00:00 7.5428 08.20.2010-05:00:00 7.5428 08.20.2010-06:00:00 7.5428 08.20.2010-07:00:00 7.5428 08.20.2010-08:00:00 7.5328 08.20.2010-09:00:00 7.5328 08.20.2010-10:00:00 7.5328 08.20.2010-11:00:00 7.5328 08.20.2010-12:00:00 7.5177 08.20.2010-13:00:00 7.5127 08.20.2010-14:00:00 7.5077 08.20.2010-15:00:00 7.4976 08.20.2010-16:00:00 7.4976 08.20.2010-17:00:00 7.4926 08.20.2010-18:00:00 7.4876 08.20.2010-19:00:00 7.4876 08.20.2010-20:00:00 7.4876 08.20.2010-21:00:00 7.4825 08.20.2010-22:00:00 7.4825 08.20.2010-23:00:00 7.4825 08.21.2010-00:00:00 7.4825 08.21.2010-01:00:00 7.4825 08.21.2010-02:00:00 7.4825 08.21.2010-03:00:00 7.4825 08.21.2010-04:00:00 7.4825 08.21.2010-05:00:00 7.4825 08.21.2010-06:00:00 7.4825 08.21.2010-07:00:00 7.4775 08.21.2010-08:00:00 7.4775 08.21.2010-09:00:00 7.4775 08.21.2010-10:00:00 7.4675 08.21.2010-11:00:00 7.4625 08.21.2010-12:00:00 7.4574 08.21.2010-13:00:00 7.4474 08.21.2010-14:00:00 7.4424 08.21.2010-15:00:00 7.4424 08.21.2010-16:00:00 7.4374 08.21.2010-17:00:00 7.4223 08.21.2010-18:00:00 7.4122 08.21.2010-19:00:00 7.4122 08.21.2010-20:00:00 7.4122 08.21.2010-21:00:00 7.4072 08.21.2010-22:00:00 7.4022 08.21.2010-23:00:00 7.4072 08.22.2010-00:00:00 7.4022 08.22.2010-01:00:00 7.3972 08.22.2010-02:00:00 7.4072 08.22.2010-03:00:00 7.4122 08.22.2010-04:00:00 7.4122 08.22.2010-05:00:00 7.4122 08.22.2010-06:00:00 7.4122 08.22.2010-07:00:00 7.4173 08.22.2010-08:00:00 7.4173 08.22.2010-09:00:00 7.4173 08.22.2010-10:00:00 7.4173 08.22.2010-11:00:00 7.4173 08.22.2010-12:00:00 7.4122 08.22.2010-13:00:00 7.4122 08.22.2010-14:00:00 7.4122 08.22.2010-15:00:00 7.4122 08.22.2010-16:00:00 7.4022 08.22.2010-17:00:00 7.3922 08.22.2010-18:00:00 7.3922 08.22.2010-19:00:00 7.3871 08.22.2010-20:00:00 7.3922 08.22.2010-21:00:00 7.3871 08.22.2010-22:00:00 7.3922 08.22.2010-23:00:00 7.3922 08.23.2010-00:00:00 7.3922 08.23.2010-01:00:00 7.4022 08.23.2010-02:00:00 7.4022 08.23.2010-03:00:00 7.4072 08.23.2010-04:00:00 7.4072 08.23.2010-05:00:00 7.4072 08.23.2010-06:00:00 7.4072 08.23.2010-07:00:00 7.4022 08.23.2010-08:00:00 7.3972 08.23.2010-09:00:00 7.3922 08.23.2010-10:00:00 7.3871 08.23.2010-11:00:00 7.3871 08.23.2010-12:00:00 7.3821 08.23.2010-13:00:00 7.3620 08.23.2010-14:00:00 7.3570 08.23.2010-15:00:00 7.3419 08.23.2010-16:00:00 7.3269 08.23.2010-17:00:00 7.3219 08.23.2010-18:00:00 7.3168 08.23.2010-19:00:00 7.3168 08.23.2010-20:00:00 7.3118 08.23.2010-21:00:00 7.3118 08.23.2010-22:00:00 7.3118 08.23.2010-23:00:00 7.3018 08.24.2010-00:00:00 7.2967 08.24.2010-01:00:00 7.2967 08.24.2010-02:00:00 7.2967 08.24.2010-03:00:00 7.2967 08.24.2010-04:00:00 7.2967 08.24.2010-05:00:00 7.2917 08.24.2010-06:00:00 7.2716 08.24.2010-07:00:00 7.2666 08.24.2010-08:00:00 7.2616 08.24.2010-09:00:00 7.2515 08.24.2010-10:00:00 7.2415 08.24.2010-11:00:00 7.2214 08.24.2010-12:00:00 7.2063 08.24.2010-13:00:00 7.2013 08.24.2010-14:00:00 7.2013 08.24.2010-15:00:00 7.2013 08.24.2010-16:00:00 7.1963 08.24.2010-17:00:00 7.1963 08.24.2010-18:00:00 7.1913 08.24.2010-19:00:00 7.1913 08.24.2010-20:00:00 7.1913 08.24.2010-21:00:00 7.1812 08.24.2010-22:00:00 7.1812 08.24.2010-23:00:00 7.1762 08.25.2010-00:00:00 7.1812 08.25.2010-01:00:00 7.1712 08.25.2010-02:00:00 7.1662 08.25.2010-03:00:00 7.1662 08.25.2010-04:00:00 7.1662 08.25.2010-05:00:00 7.1612 08.25.2010-06:00:00 7.1561 08.25.2010-07:00:00 7.1461 08.25.2010-08:00:00 7.1461 08.25.2010-09:00:00 7.1160 08.25.2010-10:00:00 7.1109 08.25.2010-11:00:00 7.1109 08.25.2010-12:00:00 7.0858 08.25.2010-13:00:00 7.0758 08.25.2010-14:00:00 7.0708 08.25.2010-15:00:00 7.0607 08.25.2010-16:00:00 7.0456 08.25.2010-17:00:00 7.0406 08.25.2010-18:00:00 7.0356 08.25.2010-19:00:00 7.0356 08.25.2010-20:00:00 7.0356 08.25.2010-21:00:00 7.0356 08.25.2010-22:00:00 7.0356 08.25.2010-23:00:00 7.0356 08.26.2010-00:00:00 7.0306 08.26.2010-01:00:00 7.0306 08.26.2010-02:00:00 7.0256 08.26.2010-03:00:00 7.0256 08.26.2010-04:00:00 7.0256 08.26.2010-05:00:00 7.0256 08.26.2010-06:00:00 7.0256 08.26.2010-07:00:00 7.0205 08.26.2010-08:00:00 7.0205 08.26.2010-09:00:00 7.0205 08.26.2010-10:00:00 7.0055 08.26.2010-11:00:00 7.0055 08.26.2010-12:00:00 6.9904 08.26.2010-13:00:00 6.9904 08.26.2010-14:00:00 6.9904 08.26.2010-15:00:00 6.9904 08.26.2010-16:00:00 6.9904 08.26.2010-17:00:00 6.9904 08.26.2010-18:00:00 6.9904 08.26.2010-19:00:00 6.9904 08.26.2010-20:00:00 6.9904 08.26.2010-21:00:00 6.9904 08.26.2010-22:00:00 6.9904 08.26.2010-23:00:00 7.0005 08.27.2010-00:00:00 7.0005 08.27.2010-01:00:00 7.0005 08.27.2010-02:00:00 7.0005 08.27.2010-03:00:00 7.0005 08.27.2010-04:00:00 7.0055 08.27.2010-05:00:00 7.0105 08.27.2010-06:00:00 7.0155 08.27.2010-07:00:00 7.0205 08.27.2010-08:00:00 7.0105 08.27.2010-09:00:00 7.0105 08.27.2010-10:00:00 7.0105 08.27.2010-11:00:00 7.0055 08.27.2010-12:00:00 6.9954 08.27.2010-13:00:00 6.9954 08.27.2010-14:00:00 6.9854 08.27.2010-15:00:00 6.9854 08.27.2010-16:00:00 6.9804 08.27.2010-17:00:00 6.9703 08.27.2010-18:00:00 6.9703 08.27.2010-19:00:00 6.9703 08.27.2010-20:00:00 6.9703 08.27.2010-21:00:00 6.9703 08.27.2010-22:00:00 6.9653 08.27.2010-23:00:00 6.9653 08.28.2010-00:00:00 6.9703 08.28.2010-01:00:00 6.9703 08.28.2010-02:00:00 6.9703 08.28.2010-03:00:00 6.9703 08.28.2010-04:00:00 6.9653 08.28.2010-05:00:00 6.9653 08.28.2010-06:00:00 6.9653 08.28.2010-07:00:00 6.9603 08.28.2010-08:00:00 6.9402 08.28.2010-09:00:00 6.9402 08.28.2010-10:00:00 6.9402 08.28.2010-11:00:00 6.9151 08.28.2010-12:00:00 6.9000 08.28.2010-13:00:00 6.8900 08.28.2010-14:00:00 6.8799 08.28.2010-15:00:00 6.8749 08.28.2010-16:00:00 6.8598 08.28.2010-17:00:00 6.8448 08.28.2010-18:00:00 6.8448 08.28.2010-19:00:00 6.8448 08.28.2010-20:00:00 6.8448 08.28.2010-21:00:00 6.8398 08.28.2010-22:00:00 6.8448 08.28.2010-23:00:00 6.8448 08.29.2010-00:00:00 6.8448 08.29.2010-01:00:00 6.8398 08.29.2010-02:00:00 6.8347 08.29.2010-03:00:00 6.8347 08.29.2010-04:00:00 6.8347 08.29.2010-05:00:00 6.8398 08.29.2010-06:00:00 6.8398 08.29.2010-07:00:00 6.8398 08.29.2010-08:00:00 6.8297 08.29.2010-09:00:00 6.8197 08.29.2010-10:00:00 6.8146 08.29.2010-11:00:00 6.8096 08.29.2010-12:00:00 6.7895 08.29.2010-13:00:00 6.7895 08.29.2010-14:00:00 6.7795 08.29.2010-15:00:00 6.7745 08.29.2010-16:00:00 6.7745 08.29.2010-17:00:00 6.7745 08.29.2010-18:00:00 6.7745 08.29.2010-19:00:00 6.7745 08.29.2010-20:00:00 6.7745 08.29.2010-21:00:00 6.7845 08.29.2010-22:00:00 6.7845 08.29.2010-23:00:00 6.7845 08.30.2010-00:00:00 6.7845 08.30.2010-01:00:00 6.7845 08.30.2010-02:00:00 6.7845 08.30.2010-03:00:00 6.7845 08.30.2010-04:00:00 6.7845 08.30.2010-05:00:00 6.7845 08.30.2010-06:00:00 6.7845 08.30.2010-07:00:00 6.7845 08.30.2010-08:00:00 6.7795 08.30.2010-09:00:00 6.7795 08.30.2010-10:00:00 6.7745 08.30.2010-11:00:00 6.7745 08.30.2010-12:00:00 6.7745 08.30.2010-13:00:00 6.7745 08.30.2010-14:00:00 6.7644 08.30.2010-15:00:00 6.7544 08.30.2010-16:00:00 6.7443 08.30.2010-17:00:00 6.7443 08.30.2010-18:00:00 6.7443 08.30.2010-19:00:00 6.7443 08.30.2010-20:00:00 6.7443 08.30.2010-21:00:00 6.7443 08.30.2010-22:00:00 6.7393 08.30.2010-23:00:00 6.7393 08.31.2010-00:00:00 6.7494 08.31.2010-01:00:00 6.7494 08.31.2010-02:00:00 6.7443 08.31.2010-03:00:00 6.7494 08.31.2010-04:00:00 6.7494 08.31.2010-05:00:00 6.7443 08.31.2010-06:00:00 6.7443 08.31.2010-07:00:00 6.7443 08.31.2010-08:00:00 6.8146 08.31.2010-09:00:00 6.9804 08.31.2010-10:00:00 7.1360 08.31.2010-11:00:00 7.2114 08.31.2010-12:00:00 7.2515 08.31.2010-13:00:00 7.2967 08.31.2010-14:00:00 7.5780 08.31.2010-15:00:00 7.8090 08.31.2010-16:00:00 8.0048 08.31.2010-17:00:00 8.1957 08.31.2010-18:00:00 8.3714 08.31.2010-19:00:00 8.4769 08.31.2010-20:00:00 8.5622 08.31.2010-21:00:00 8.7882 08.31.2010-22:00:00 8.8887 08.31.2010-23:00:00 9.0042 09.01.2010-00:00:00 9.1398 09.01.2010-01:00:00 9.3105 09.01.2010-02:00:00 9.5064 09.01.2010-03:00:00 9.6721 09.01.2010-04:00:00 9.9031 09.01.2010-05:00:00 10.0487 09.01.2010-06:00:00 10.1843 09.01.2010-07:00:00 10.2797 09.01.2010-08:00:00 10.4605 09.01.2010-09:00:00 10.5559 09.01.2010-10:00:00 10.6815 09.01.2010-11:00:00 10.7668 09.01.2010-12:00:00 10.8723 09.01.2010-13:00:00 10.9376 09.01.2010-14:00:00 11.0380 09.01.2010-15:00:00 11.1636 09.01.2010-16:00:00 11.1937 09.01.2010-17:00:00 11.2640 09.01.2010-18:00:00 11.3243 09.01.2010-19:00:00 11.3695 09.01.2010-20:00:00 11.3895 09.01.2010-21:00:00 11.4297 09.01.2010-22:00:00 11.4699 09.01.2010-23:00:00 11.5402 09.02.2010-00:00:00 11.5703 09.02.2010-01:00:00 11.6005 09.02.2010-02:00:00 11.6457 09.02.2010-03:00:00 11.6708 09.02.2010-04:00:00 11.6758 09.02.2010-05:00:00 11.7109 09.02.2010-06:00:00 11.7310 09.02.2010-07:00:00 11.7361 09.02.2010-08:00:00 11.7260 09.02.2010-09:00:00 11.7361 09.02.2010-10:00:00 11.7411 09.02.2010-11:00:00 11.7561 09.02.2010-12:00:00 11.7863 09.02.2010-13:00:00 11.8013 09.02.2010-14:00:00 11.8114 09.02.2010-15:00:00 11.8264 09.02.2010-16:00:00 11.8516 09.02.2010-17:00:00 11.8666 09.02.2010-18:00:00 11.8867 09.02.2010-19:00:00 11.8968 09.02.2010-20:00:00 11.9018 09.02.2010-21:00:00 11.9168 09.02.2010-22:00:00 11.9319 09.02.2010-23:00:00 11.9419 09.03.2010-00:00:00 11.9570 09.03.2010-01:00:00 11.9570 09.03.2010-02:00:00 11.9671 09.03.2010-03:00:00 11.9671 09.03.2010-04:00:00 11.9721 09.03.2010-05:00:00 11.9721 09.03.2010-06:00:00 11.9721 09.03.2010-07:00:00 11.9570 09.03.2010-08:00:00 11.9671 09.03.2010-09:00:00 11.9721 09.03.2010-10:00:00 11.9520 09.03.2010-11:00:00 11.9520 09.03.2010-12:00:00 11.9369 09.03.2010-13:00:00 11.9419 09.03.2010-14:00:00 11.9319 09.03.2010-15:00:00 11.9219 09.03.2010-16:00:00 11.9118 09.03.2010-17:00:00 11.9018 09.03.2010-18:00:00 11.9018 09.03.2010-19:00:00 11.8968 09.03.2010-20:00:00 11.8917 09.03.2010-21:00:00 11.8968 09.03.2010-22:00:00 11.8968 09.03.2010-23:00:00 11.9118 09.04.2010-00:00:00 11.9118 09.04.2010-01:00:00 11.9168 09.04.2010-02:00:00 11.9068 09.04.2010-03:00:00 11.9068 09.04.2010-04:00:00 11.9068 09.04.2010-05:00:00 11.9068 09.04.2010-06:00:00 11.8917 09.04.2010-07:00:00 11.8767 09.04.2010-08:00:00 11.8616 09.04.2010-09:00:00 11.8666 09.04.2010-10:00:00 11.8616 09.04.2010-11:00:00 11.8415 09.04.2010-12:00:00 11.8315 09.04.2010-13:00:00 11.8114 09.04.2010-14:00:00 11.8013 09.04.2010-15:00:00 11.8013 09.04.2010-16:00:00 11.8013 09.04.2010-17:00:00 11.7913 09.04.2010-18:00:00 11.7812 09.04.2010-19:00:00 11.7762 09.04.2010-20:00:00 11.7712 09.04.2010-21:00:00 11.7612 09.04.2010-22:00:00 11.7511 09.04.2010-23:00:00 11.7461 09.05.2010-00:00:00 11.7461 09.05.2010-01:00:00 11.7260 09.05.2010-02:00:00 11.7210 09.05.2010-03:00:00 11.7059 09.05.2010-04:00:00 11.7059 09.05.2010-05:00:00 11.6959 09.05.2010-06:00:00 11.6909 09.05.2010-07:00:00 11.6858 09.05.2010-08:00:00 11.6758 09.05.2010-09:00:00 11.6708 09.05.2010-10:00:00 11.6758 09.05.2010-11:00:00 11.6708 09.05.2010-12:00:00 11.6557 09.05.2010-13:00:00 11.6306 09.05.2010-14:00:00 11.6105 09.05.2010-15:00:00 11.5904 09.05.2010-16:00:00 11.5754 09.05.2010-17:00:00 11.5603 09.05.2010-18:00:00 11.5553 09.05.2010-19:00:00 11.5553 09.05.2010-20:00:00 11.5352 09.05.2010-21:00:00 11.5251 09.05.2010-22:00:00 11.5101 09.05.2010-23:00:00 11.5000 09.06.2010-00:00:00 11.4850 09.06.2010-01:00:00 11.4799 09.06.2010-02:00:00 11.4649 09.06.2010-03:00:00 11.4649 09.06.2010-04:00:00 11.4498 09.06.2010-05:00:00 11.4448 09.06.2010-06:00:00 11.4347 09.06.2010-07:00:00 11.4197 09.06.2010-08:00:00 11.4096 09.06.2010-09:00:00 11.3946 09.06.2010-10:00:00 11.3895 09.06.2010-11:00:00 11.3695 09.06.2010-12:00:00 11.3644 09.06.2010-13:00:00 11.3494 09.06.2010-14:00:00 11.3494 09.06.2010-15:00:00 11.3443 09.06.2010-16:00:00 11.3293 09.06.2010-17:00:00 11.3243 09.06.2010-18:00:00 11.3192 09.06.2010-19:00:00 11.3192 09.06.2010-20:00:00 11.3343 09.06.2010-21:00:00 11.4096 09.06.2010-22:00:00 11.4950 09.06.2010-23:00:00 11.5352 09.07.2010-00:00:00 11.5452 09.07.2010-01:00:00 11.5502 09.07.2010-02:00:00 11.5804 09.07.2010-03:00:00 11.5854 09.07.2010-04:00:00 11.5804 09.07.2010-05:00:00 11.6055 09.07.2010-06:00:00 11.6406 09.07.2010-07:00:00 11.6858 09.07.2010-08:00:00 11.7009 09.07.2010-09:00:00 11.7109 09.07.2010-10:00:00 11.7561 09.07.2010-11:00:00 11.7561 09.07.2010-12:00:00 11.7511 09.07.2010-13:00:00 11.7461 09.07.2010-14:00:00 11.7411 09.07.2010-15:00:00 11.7561 09.07.2010-16:00:00 11.7561 09.07.2010-17:00:00 11.7561 09.07.2010-18:00:00 11.7561 09.07.2010-19:00:00 11.7762 09.07.2010-20:00:00 11.7863 09.07.2010-21:00:00 11.7863 09.07.2010-22:00:00 11.7812 09.07.2010-23:00:00 11.7812 09.08.2010-00:00:00 11.8064 09.08.2010-01:00:00 11.8214 09.08.2010-02:00:00 11.8666 09.08.2010-03:00:00 11.8716 09.08.2010-04:00:00 11.8867 09.08.2010-05:00:00 11.9018 09.08.2010-06:00:00 11.9018 09.08.2010-07:00:00 11.9118 09.08.2010-08:00:00 11.9269 09.08.2010-09:00:00 11.9620 09.08.2010-10:00:00 12.0223 09.08.2010-11:00:00 12.1328 09.08.2010-12:00:00 12.1478 09.08.2010-13:00:00 12.1679 09.08.2010-14:00:00 12.2081 09.08.2010-15:00:00 12.2232 09.08.2010-16:00:00 12.2282 09.08.2010-17:00:00 12.2433 09.08.2010-18:00:00 12.2533 09.08.2010-19:00:00 12.2583 09.08.2010-20:00:00 12.2633 09.08.2010-21:00:00 12.2935 09.08.2010-22:00:00 12.2935 09.08.2010-23:00:00 12.2935 09.09.2010-00:00:00 12.2885 09.09.2010-01:00:00 12.2985 09.09.2010-02:00:00 12.3337 09.09.2010-03:00:00 12.3437 09.09.2010-04:00:00 12.3387 09.09.2010-05:00:00 12.3487 09.09.2010-06:00:00 12.3537 09.09.2010-07:00:00 12.3537 09.09.2010-08:00:00 12.3738 09.09.2010-09:00:00 12.3889 09.09.2010-10:00:00 12.3889 09.09.2010-11:00:00 12.3889 09.09.2010-12:00:00 12.3788 09.09.2010-13:00:00 12.3688 09.09.2010-14:00:00 12.3638 09.09.2010-15:00:00 12.3688 09.09.2010-16:00:00 12.3688 09.09.2010-17:00:00 12.3638 09.09.2010-18:00:00 12.3638 09.09.2010-19:00:00 12.3738 09.09.2010-20:00:00 12.3688 09.09.2010-21:00:00 12.3738 09.09.2010-22:00:00 12.3738 09.09.2010-23:00:00 12.3688 09.10.2010-00:00:00 12.3638 09.10.2010-01:00:00 12.3688 09.10.2010-02:00:00 12.3688 09.10.2010-03:00:00 12.3588 09.10.2010-04:00:00 12.3487 09.10.2010-05:00:00 12.3537 09.10.2010-06:00:00 12.3588 09.10.2010-07:00:00 12.3487 09.10.2010-08:00:00 12.3487 09.10.2010-09:00:00 12.3588 09.10.2010-10:00:00 12.3638 09.10.2010-11:00:00 12.3588 09.10.2010-12:00:00 12.3588 09.10.2010-13:00:00 12.3537 09.10.2010-14:00:00 12.3537 09.10.2010-15:00:00 12.3387 09.10.2010-16:00:00 12.3337 09.10.2010-17:00:00 12.3286 09.10.2010-18:00:00 12.3236 09.10.2010-19:00:00 12.3186 09.10.2010-20:00:00 12.3186 09.10.2010-21:00:00 12.2985 09.10.2010-22:00:00 12.2985 09.10.2010-23:00:00 12.2885 09.11.2010-00:00:00 12.2834 09.11.2010-01:00:00 12.2633 09.11.2010-02:00:00 12.2633 09.11.2010-03:00:00 12.2533 09.11.2010-04:00:00 12.2483 09.11.2010-05:00:00 12.2433 09.11.2010-06:00:00 12.2181 09.11.2010-07:00:00 12.2232 09.11.2010-08:00:00 12.2232 09.11.2010-09:00:00 12.2181 09.11.2010-10:00:00 12.2081 09.11.2010-11:00:00 12.1730 09.11.2010-12:00:00 12.1529 09.11.2010-13:00:00 12.1227 09.11.2010-14:00:00 12.1177 09.11.2010-15:00:00 12.1077 09.11.2010-16:00:00 12.0926 09.11.2010-17:00:00 12.0725 09.11.2010-18:00:00 12.0524 09.11.2010-19:00:00 12.0323 09.11.2010-20:00:00 12.0273 09.11.2010-21:00:00 12.0173 09.11.2010-22:00:00 12.0022 09.11.2010-23:00:00 12.0022 09.12.2010-00:00:00 12.0022 09.12.2010-01:00:00 12.0022 09.12.2010-02:00:00 11.9922 09.12.2010-03:00:00 11.9721 09.12.2010-04:00:00 11.9620 09.12.2010-05:00:00 11.9520 09.12.2010-06:00:00 11.9520 09.12.2010-07:00:00 11.9419 09.12.2010-08:00:00 11.9269 09.12.2010-09:00:00 11.9118 09.12.2010-10:00:00 11.9118 09.12.2010-11:00:00 11.8817 09.12.2010-12:00:00 11.8716 09.12.2010-13:00:00 11.8616 09.12.2010-14:00:00 11.8465 09.12.2010-15:00:00 11.8164 09.12.2010-16:00:00 11.8114 09.12.2010-17:00:00 11.8013 09.12.2010-18:00:00 11.7963 09.12.2010-19:00:00 11.7963 09.12.2010-20:00:00 11.7863 09.12.2010-21:00:00 11.7812 09.12.2010-22:00:00 11.7762 09.12.2010-23:00:00 11.7762 09.13.2010-00:00:00 11.7662 09.13.2010-01:00:00 11.7561 09.13.2010-02:00:00 11.7310 09.13.2010-03:00:00 11.7160 09.13.2010-04:00:00 11.7109 09.13.2010-05:00:00 11.7109 09.13.2010-06:00:00 11.7009 09.13.2010-07:00:00 11.6959 09.13.2010-08:00:00 11.6858 09.13.2010-09:00:00 11.6657 09.13.2010-10:00:00 11.6557 09.13.2010-11:00:00 11.6406 09.13.2010-12:00:00 11.6256 09.13.2010-13:00:00 11.6155 09.13.2010-14:00:00 11.6005 09.13.2010-15:00:00 11.5904 09.13.2010-16:00:00 11.5703 09.13.2010-17:00:00 11.5502 09.13.2010-18:00:00 11.5352 09.13.2010-19:00:00 11.5352 09.13.2010-20:00:00 11.5402 09.13.2010-21:00:00 11.5352 09.13.2010-22:00:00 11.5302 09.13.2010-23:00:00 11.5101 09.14.2010-00:00:00 11.5101 09.14.2010-01:00:00 11.5050 09.14.2010-02:00:00 11.4900 09.14.2010-03:00:00 11.4799 09.14.2010-04:00:00 11.4649 09.14.2010-05:00:00 11.4599 09.14.2010-06:00:00 11.4498 09.14.2010-07:00:00 11.4448 09.14.2010-08:00:00 11.4297 09.14.2010-09:00:00 11.4096 09.14.2010-10:00:00 11.3996 09.14.2010-11:00:00 11.3795 09.14.2010-12:00:00 11.3544 09.14.2010-13:00:00 11.3343 09.14.2010-14:00:00 11.3243 09.14.2010-15:00:00 11.2941 09.14.2010-16:00:00 11.2740 09.14.2010-17:00:00 11.2540 09.14.2010-18:00:00 11.2590 09.14.2010-19:00:00 11.2590 09.14.2010-20:00:00 11.2540 09.14.2010-21:00:00 11.2389 09.14.2010-22:00:00 11.2238 09.14.2010-23:00:00 11.2088 09.15.2010-00:00:00 11.1937 09.15.2010-01:00:00 11.1937 09.15.2010-02:00:00 11.1937 09.15.2010-03:00:00 11.1786 09.15.2010-04:00:00 11.1585 09.15.2010-05:00:00 11.1535 09.15.2010-06:00:00 11.1485 09.15.2010-07:00:00 11.1385 09.15.2010-08:00:00 11.1334 09.15.2010-09:00:00 11.1133 09.15.2010-10:00:00 11.1083 09.15.2010-11:00:00 11.0933 09.15.2010-12:00:00 11.0832 09.15.2010-13:00:00 11.0832 09.15.2010-14:00:00 11.0782 09.15.2010-15:00:00 11.0631 09.15.2010-16:00:00 11.0581 09.15.2010-17:00:00 11.0832 09.15.2010-18:00:00 11.1334 09.15.2010-19:00:00 11.2037 09.15.2010-20:00:00 11.2489 09.15.2010-21:00:00 11.2690 09.15.2010-22:00:00 11.2690 09.15.2010-23:00:00 11.2791 09.16.2010-00:00:00 11.3745 09.16.2010-01:00:00 11.4096 09.16.2010-02:00:00 11.4699 09.16.2010-03:00:00 11.5854 09.16.2010-04:00:00 11.6055 09.16.2010-05:00:00 11.6306 09.16.2010-06:00:00 11.6708 09.16.2010-07:00:00 11.7913 09.16.2010-08:00:00 11.9419 09.16.2010-09:00:00 12.0173 09.16.2010-10:00:00 12.0524 09.16.2010-11:00:00 12.0725 09.16.2010-12:00:00 12.1177 09.16.2010-13:00:00 12.1629 09.16.2010-14:00:00 12.1679 09.16.2010-15:00:00 12.2332 09.16.2010-16:00:00 12.2633 09.16.2010-17:00:00 12.2784 09.16.2010-18:00:00 12.3136 09.16.2010-19:00:00 12.3638 09.16.2010-20:00:00 12.3688 09.16.2010-21:00:00 12.3889 09.16.2010-22:00:00 12.4140 09.16.2010-23:00:00 12.4291 09.17.2010-00:00:00 12.4492 09.17.2010-01:00:00 12.4642 09.17.2010-02:00:00 12.4843 09.17.2010-03:00:00 12.4994 09.17.2010-04:00:00 12.5195 09.17.2010-05:00:00 12.5395 09.17.2010-06:00:00 12.5496 09.17.2010-07:00:00 12.5496 09.17.2010-08:00:00 12.5647 09.17.2010-09:00:00 12.5647 09.17.2010-10:00:00 12.5747 09.17.2010-11:00:00 12.5647 09.17.2010-12:00:00 12.5647 09.17.2010-13:00:00 12.5847 09.17.2010-14:00:00 12.5847 09.17.2010-15:00:00 12.5797 09.17.2010-16:00:00 12.5747 09.17.2010-17:00:00 12.5747 09.17.2010-18:00:00 12.6048 09.17.2010-19:00:00 12.6400 09.17.2010-20:00:00 12.7354 09.17.2010-21:00:00 13.3330 09.17.2010-22:00:00 13.5841 09.17.2010-23:00:00 13.7850 09.18.2010-00:00:00 14.1616 09.18.2010-01:00:00 14.5533 09.18.2010-02:00:00 14.7090 09.18.2010-03:00:00 14.7944 09.18.2010-04:00:00 14.8396 09.18.2010-05:00:00 14.8898 09.18.2010-06:00:00 14.9551 09.18.2010-07:00:00 15.0053 09.18.2010-08:00:00 15.0404 09.18.2010-09:00:00 15.0655 09.18.2010-10:00:00 15.0957 09.18.2010-11:00:00 15.1358 09.18.2010-12:00:00 15.1559 09.18.2010-13:00:00 15.1861 09.18.2010-14:00:00 15.1961 09.18.2010-15:00:00 15.2262 09.18.2010-16:00:00 15.2363 09.18.2010-17:00:00 15.4120 09.18.2010-18:00:00 15.5828 09.18.2010-19:00:00 15.7385 09.18.2010-20:00:00 15.8590 09.18.2010-21:00:00 15.9644 09.18.2010-22:00:00 16.0297 09.18.2010-23:00:00 16.1101 09.19.2010-00:00:00 16.2206 09.19.2010-01:00:00 16.4013 09.19.2010-02:00:00 16.5821 09.19.2010-03:00:00 16.7880 09.19.2010-04:00:00 16.9588 09.19.2010-05:00:00 17.1195 09.19.2010-06:00:00 17.2400 09.19.2010-07:00:00 17.3254 09.19.2010-08:00:00 17.3957 09.19.2010-09:00:00 17.4459 09.19.2010-10:00:00 17.4810 09.19.2010-11:00:00 17.5162 09.19.2010-12:00:00 17.5513 09.19.2010-13:00:00 17.5865 09.19.2010-14:00:00 17.6417 09.19.2010-15:00:00 17.6819 09.19.2010-16:00:00 17.7472 09.19.2010-17:00:00 17.7924 09.19.2010-18:00:00 17.8476 09.19.2010-19:00:00 17.9029 09.19.2010-20:00:00 17.9682 09.19.2010-21:00:00 18.0284 09.19.2010-22:00:00 18.0937 09.19.2010-23:00:00 18.1439 09.20.2010-00:00:00 18.2142 09.20.2010-01:00:00 18.3046 09.20.2010-02:00:00 18.4653 09.20.2010-03:00:00 18.6963 09.20.2010-04:00:00 18.8470 09.20.2010-05:00:00 18.9173 09.20.2010-06:00:00 19.0278 09.20.2010-07:00:00 19.2889 09.20.2010-08:00:00 19.4546 09.20.2010-09:00:00 19.5500 09.20.2010-10:00:00 19.5852 09.20.2010-11:00:00 19.6254 09.20.2010-12:00:00 19.8514 09.20.2010-13:00:00 19.9669 09.20.2010-14:00:00 20.0020 09.20.2010-15:00:00 20.0422 09.20.2010-16:00:00 20.0773 09.20.2010-17:00:00 20.0974 09.20.2010-18:00:00 20.1125 09.20.2010-19:00:00 20.1577 09.20.2010-20:00:00 20.1728 09.20.2010-21:00:00 20.2179 09.20.2010-22:00:00 20.2581 09.20.2010-23:00:00 20.2782 09.21.2010-00:00:00 20.3134 09.21.2010-01:00:00 20.3184 09.21.2010-02:00:00 20.3335 09.21.2010-03:00:00 20.3435 09.21.2010-04:00:00 20.3636 09.21.2010-05:00:00 20.3786 09.21.2010-06:00:00 20.3887 09.21.2010-07:00:00 20.3887 09.21.2010-08:00:00 20.3987 09.21.2010-09:00:00 20.4088 09.21.2010-10:00:00 20.4038 09.21.2010-11:00:00 20.4038 09.21.2010-12:00:00 20.4038 09.21.2010-13:00:00 20.4138 09.21.2010-14:00:00 20.4238 09.21.2010-15:00:00 20.4238 09.21.2010-16:00:00 20.4188 09.21.2010-17:00:00 20.4188 09.21.2010-18:00:00 20.4238 09.21.2010-19:00:00 20.4138 09.21.2010-20:00:00 20.4188 09.21.2010-21:00:00 20.4138 09.21.2010-22:00:00 20.4088 09.21.2010-23:00:00 20.4088 09.22.2010-00:00:00 20.4038 09.22.2010-01:00:00 20.4038 09.22.2010-02:00:00 20.4088 09.22.2010-03:00:00 20.4138 09.22.2010-04:00:00 20.4238 09.22.2010-05:00:00 20.4138 09.22.2010-06:00:00 20.4289 09.22.2010-07:00:00 20.4188 09.22.2010-08:00:00 20.4188 09.22.2010-09:00:00 20.4138 09.22.2010-10:00:00 20.4038 09.22.2010-11:00:00 20.3837 09.22.2010-12:00:00 20.3887 09.22.2010-13:00:00 20.3686 09.22.2010-14:00:00 20.3485 09.22.2010-15:00:00 20.3284 09.22.2010-16:00:00 20.3134 09.22.2010-17:00:00 20.3083 09.22.2010-18:00:00 20.3033 09.22.2010-19:00:00 20.3033 09.22.2010-20:00:00 20.3184 09.22.2010-21:00:00 20.3134 09.22.2010-22:00:00 20.3234 09.22.2010-23:00:00 20.3234 09.23.2010-00:00:00 20.3134 09.23.2010-01:00:00 20.2883 09.23.2010-02:00:00 20.2933 09.23.2010-03:00:00 20.2682 09.23.2010-04:00:00 20.2631 09.23.2010-05:00:00 20.2431 09.23.2010-06:00:00 20.2330 09.23.2010-07:00:00 20.2079 09.23.2010-08:00:00 20.1878 09.23.2010-09:00:00 20.1878 09.23.2010-10:00:00 20.1677 09.23.2010-11:00:00 20.1476 09.23.2010-12:00:00 20.1175 09.23.2010-13:00:00 20.1024 09.23.2010-14:00:00 20.0673 09.23.2010-15:00:00 20.0522 09.23.2010-16:00:00 20.0372 09.23.2010-17:00:00 20.0271 09.23.2010-18:00:00 20.0020 09.23.2010-19:00:00 20.0020 09.23.2010-20:00:00 19.9819 09.23.2010-21:00:00 19.9769 09.23.2010-22:00:00 19.9618 09.23.2010-23:00:00 19.9518 09.24.2010-00:00:00 19.9367 09.24.2010-01:00:00 19.9217 09.24.2010-02:00:00 19.9116 09.24.2010-03:00:00 19.8915 09.24.2010-04:00:00 19.8815 09.24.2010-05:00:00 19.8514 09.24.2010-06:00:00 19.8112 09.24.2010-07:00:00 19.8011 09.24.2010-08:00:00 19.7810 09.24.2010-09:00:00 19.7509 09.24.2010-10:00:00 19.7258 09.24.2010-11:00:00 19.6756 09.24.2010-12:00:00 19.6455 09.24.2010-13:00:00 19.6003 09.24.2010-14:00:00 19.5651 09.24.2010-15:00:00 19.5249 09.24.2010-16:00:00 19.4948 09.24.2010-17:00:00 19.4697 09.24.2010-18:00:00 19.4396 09.24.2010-19:00:00 19.3893 09.24.2010-20:00:00 19.3793 09.24.2010-21:00:00 19.3190 09.24.2010-22:00:00 19.3040 09.24.2010-23:00:00 19.2588 09.25.2010-00:00:00 19.2487 09.25.2010-01:00:00 19.2286 09.25.2010-02:00:00 19.1834 09.25.2010-03:00:00 19.1433 09.25.2010-04:00:00 19.1131 09.25.2010-05:00:00 19.0981 09.25.2010-06:00:00 19.0830 09.25.2010-07:00:00 19.0679 09.25.2010-08:00:00 19.0077 09.25.2010-09:00:00 18.9575 09.25.2010-10:00:00 18.8721 09.25.2010-11:00:00 18.7917 09.25.2010-12:00:00 18.7265 09.25.2010-13:00:00 18.6863 09.25.2010-14:00:00 18.5909 09.25.2010-15:00:00 18.5557 09.25.2010-16:00:00 18.4955 09.25.2010-17:00:00 18.4452 09.25.2010-18:00:00 18.4302 09.25.2010-19:00:00 18.4051 09.25.2010-20:00:00 18.3749 09.25.2010-21:00:00 18.3649 09.25.2010-22:00:00 18.3348 09.25.2010-23:00:00 18.3046 09.26.2010-00:00:00 18.2896 09.26.2010-01:00:00 18.2745 09.26.2010-02:00:00 18.2494 09.26.2010-03:00:00 18.2293 09.26.2010-04:00:00 18.2193 09.26.2010-05:00:00 18.2042 09.26.2010-06:00:00 18.1941 09.26.2010-07:00:00 18.1741 09.26.2010-08:00:00 18.1439 09.26.2010-09:00:00 18.0937 09.26.2010-10:00:00 18.0535 09.26.2010-11:00:00 18.0184 09.26.2010-12:00:00 17.9732 09.26.2010-13:00:00 17.9230 09.26.2010-14:00:00 17.8928 09.26.2010-15:00:00 17.8627 09.26.2010-16:00:00 17.8426 09.26.2010-17:00:00 17.8125 09.26.2010-18:00:00 17.7974 09.26.2010-19:00:00 17.7824 09.26.2010-20:00:00 17.8577 09.26.2010-21:00:00 17.9280 09.26.2010-22:00:00 18.0083 09.26.2010-23:00:00 18.0686 09.27.2010-00:00:00 18.0987 09.27.2010-01:00:00 18.1339 09.27.2010-02:00:00 18.1389 09.27.2010-03:00:00 18.1489 09.27.2010-04:00:00 18.1891 09.27.2010-05:00:00 18.2042 09.27.2010-06:00:00 18.2293 09.27.2010-07:00:00 18.2393 09.27.2010-08:00:00 18.2645 09.27.2010-09:00:00 18.2544 09.27.2010-10:00:00 18.2494 09.27.2010-11:00:00 18.2343 09.27.2010-12:00:00 18.2092 09.27.2010-13:00:00 18.1891 09.27.2010-14:00:00 18.1741 09.27.2010-15:00:00 18.1690 09.27.2010-16:00:00 18.1640 09.27.2010-17:00:00 18.1741 09.27.2010-18:00:00 18.1841 09.27.2010-19:00:00 18.1841 09.27.2010-20:00:00 18.1690 09.27.2010-21:00:00 18.1690 09.27.2010-22:00:00 18.1540 09.27.2010-23:00:00 18.1540 09.28.2010-00:00:00 18.1489 09.28.2010-01:00:00 18.1339 09.28.2010-02:00:00 18.1238 09.28.2010-03:00:00 18.1188 09.28.2010-04:00:00 18.0987 09.28.2010-05:00:00 18.0837 09.28.2010-06:00:00 18.0837 09.28.2010-07:00:00 18.0586 09.28.2010-08:00:00 18.0334 09.28.2010-09:00:00 18.0234 09.28.2010-10:00:00 17.9782 09.28.2010-11:00:00 17.9431 09.28.2010-12:00:00 17.9029 09.28.2010-13:00:00 17.8778 09.28.2010-14:00:00 17.8527 09.28.2010-15:00:00 17.8125 09.28.2010-16:00:00 17.7874 09.28.2010-17:00:00 17.7874 09.28.2010-18:00:00 17.7824 09.28.2010-19:00:00 17.7572 09.28.2010-20:00:00 17.7472 09.28.2010-21:00:00 17.7372 09.28.2010-22:00:00 17.7372 09.28.2010-23:00:00 17.7221 09.29.2010-00:00:00 17.6920 09.29.2010-01:00:00 17.6719 09.29.2010-02:00:00 17.6468 09.29.2010-03:00:00 17.6317 09.29.2010-04:00:00 17.6267 09.29.2010-05:00:00 17.6166 09.29.2010-06:00:00 17.6066 09.29.2010-07:00:00 17.5815 09.29.2010-08:00:00 17.5513 09.29.2010-09:00:00 17.5212 09.29.2010-10:00:00 17.5062 09.29.2010-11:00:00 17.4861 09.29.2010-12:00:00 17.4760 09.29.2010-13:00:00 17.4258 09.29.2010-14:00:00 17.3957 09.29.2010-15:00:00 17.3655 09.29.2010-16:00:00 17.3304 09.29.2010-17:00:00 17.2902 09.29.2010-18:00:00 17.2852 09.29.2010-19:00:00 17.2651 09.29.2010-20:00:00 17.2601 09.29.2010-21:00:00 17.2551 09.29.2010-22:00:00 17.2299 09.29.2010-23:00:00 17.1948 09.30.2010-00:00:00 17.1898 09.30.2010-01:00:00 17.1546 09.30.2010-02:00:00 17.1396 09.30.2010-03:00:00 17.1295 09.30.2010-04:00:00 17.1144 09.30.2010-05:00:00 17.0893 09.30.2010-06:00:00 17.0743 09.30.2010-07:00:00 17.0492 09.30.2010-08:00:00 16.9989 09.30.2010-09:00:00 16.9939 09.30.2010-10:00:00 16.9487 09.30.2010-11:00:00 16.9286 09.30.2010-12:00:00 16.9136 09.30.2010-13:00:00 16.8734 09.30.2010-14:00:00 16.8182 09.30.2010-15:00:00 16.7730 09.30.2010-16:00:00 16.7479 09.30.2010-17:00:00 16.7127 09.30.2010-18:00:00 16.6926 09.30.2010-19:00:00 16.6775 09.30.2010-20:00:00 16.6675 09.30.2010-21:00:00 16.6374 09.30.2010-22:00:00 16.6173 09.30.2010-23:00:00 16.6022 10.01.2010-00:00:00 16.5872 10.01.2010-01:00:00 16.5620 10.01.2010-02:00:00 16.5319 10.01.2010-03:00:00 16.5118 10.01.2010-04:00:00 16.5068 10.01.2010-05:00:00 16.4917 10.01.2010-06:00:00 16.4666 10.01.2010-07:00:00 16.4415 10.01.2010-08:00:00 16.4164 10.01.2010-09:00:00 16.3863 10.01.2010-10:00:00 16.3662 10.01.2010-11:00:00 16.3461 10.01.2010-12:00:00 16.3059 10.01.2010-13:00:00 16.2808 10.01.2010-14:00:00 16.2507 10.01.2010-15:00:00 16.2206 10.01.2010-16:00:00 16.1954 10.01.2010-17:00:00 16.1804 10.01.2010-18:00:00 16.1603 10.01.2010-19:00:00 16.1503 10.01.2010-20:00:00 16.1352 10.01.2010-21:00:00 16.1302 10.01.2010-22:00:00 16.1151 10.01.2010-23:00:00 16.1000 10.02.2010-00:00:00 16.0900 10.02.2010-01:00:00 16.0649 10.02.2010-02:00:00 16.0548 10.02.2010-03:00:00 16.0347 10.02.2010-04:00:00 16.0197 10.02.2010-05:00:00 15.9996 10.02.2010-06:00:00 15.9845 10.02.2010-07:00:00 15.9695 10.02.2010-08:00:00 15.9494 10.02.2010-09:00:00 15.9343 10.02.2010-10:00:00 15.9192 10.02.2010-11:00:00 15.8841 10.02.2010-12:00:00 15.8690 10.02.2010-13:00:00 15.8439 10.02.2010-14:00:00 15.8289 10.02.2010-15:00:00 15.8088 10.02.2010-16:00:00 15.7887 10.02.2010-17:00:00 15.7786 10.02.2010-18:00:00 15.7636 10.02.2010-19:00:00 15.7435 10.02.2010-20:00:00 15.7184 10.02.2010-21:00:00 15.7184 10.02.2010-22:00:00 15.7083 10.02.2010-23:00:00 15.6983 10.03.2010-00:00:00 15.6832 10.03.2010-01:00:00 15.6631 10.03.2010-02:00:00 15.6430 10.03.2010-03:00:00 15.6531 10.03.2010-04:00:00 15.6682 10.03.2010-05:00:00 15.6933 10.03.2010-06:00:00 15.6933 10.03.2010-07:00:00 15.6983 10.03.2010-08:00:00 15.6933 10.03.2010-09:00:00 15.6732 10.03.2010-10:00:00 15.6631 10.03.2010-11:00:00 15.6631 10.03.2010-12:00:00 15.6380 10.03.2010-13:00:00 15.6280 10.03.2010-14:00:00 15.6230 10.03.2010-15:00:00 15.6079 10.03.2010-16:00:00 15.5928 10.03.2010-17:00:00 15.5878 10.03.2010-18:00:00 15.5727 10.03.2010-19:00:00 15.5627 10.03.2010-20:00:00 15.5577 10.03.2010-21:00:00 15.5376 10.03.2010-22:00:00 15.5275 10.03.2010-23:00:00 15.5275 10.04.2010-00:00:00 15.5175 10.04.2010-01:00:00 15.5075 10.04.2010-02:00:00 15.5175 10.04.2010-03:00:00 15.5225 10.04.2010-04:00:00 15.5225 10.04.2010-05:00:00 15.5125 10.04.2010-06:00:00 15.5075 10.04.2010-07:00:00 15.4924 10.04.2010-08:00:00 15.4823 10.04.2010-09:00:00 15.4723 10.04.2010-10:00:00 15.4623 10.04.2010-11:00:00 15.4472 10.04.2010-12:00:00 15.4372 10.04.2010-13:00:00 15.4321 10.04.2010-14:00:00 15.4171 10.04.2010-15:00:00 15.4070 10.04.2010-16:00:00 15.3819 10.04.2010-17:00:00 15.3618 10.04.2010-18:00:00 15.3417 10.04.2010-19:00:00 15.3417 10.04.2010-20:00:00 15.3317 10.04.2010-21:00:00 15.3267 10.04.2010-22:00:00 15.3216 10.04.2010-23:00:00 15.3066 10.05.2010-00:00:00 15.2915 10.05.2010-01:00:00 15.2664 10.05.2010-02:00:00 15.2513 10.05.2010-03:00:00 15.2363 10.05.2010-04:00:00 15.2212 10.05.2010-05:00:00 15.2212 10.05.2010-06:00:00 15.2162 10.05.2010-07:00:00 15.2112 10.05.2010-08:00:00 15.2011 10.05.2010-09:00:00 15.1810 10.05.2010-10:00:00 15.1760 10.05.2010-11:00:00 15.1609 10.05.2010-12:00:00 15.1459 10.05.2010-13:00:00 15.1358 10.05.2010-14:00:00 15.1107 10.05.2010-15:00:00 15.0806 10.05.2010-16:00:00 15.0756 10.05.2010-17:00:00 15.0505 10.05.2010-18:00:00 15.0454 10.05.2010-19:00:00 15.0354 10.05.2010-20:00:00 15.0304 10.05.2010-21:00:00 15.0203 10.05.2010-22:00:00 15.0003 10.05.2010-23:00:00 14.9852 10.06.2010-00:00:00 14.9751 10.06.2010-01:00:00 14.9601 10.06.2010-02:00:00 14.9500 10.06.2010-03:00:00 14.9400 10.06.2010-04:00:00 14.9249 10.06.2010-05:00:00 14.9149 10.06.2010-06:00:00 14.9048 10.06.2010-07:00:00 14.8948 10.06.2010-08:00:00 14.8847 10.06.2010-09:00:00 14.8747 10.06.2010-10:00:00 14.8295 10.06.2010-11:00:00 14.7893 10.06.2010-12:00:00 14.7542 10.06.2010-13:00:00 14.7240 10.06.2010-14:00:00 14.7090 10.06.2010-15:00:00 14.6889 10.06.2010-16:00:00 14.6688 10.06.2010-17:00:00 14.6487 10.06.2010-18:00:00 14.6437 10.06.2010-19:00:00 14.6186 10.06.2010-20:00:00 14.5985 10.06.2010-21:00:00 14.5784 10.06.2010-22:00:00 14.5784 10.06.2010-23:00:00 14.5583 10.07.2010-00:00:00 14.5382 10.07.2010-01:00:00 14.5282 10.07.2010-02:00:00 14.5131 10.07.2010-03:00:00 14.5081 10.07.2010-04:00:00 14.4981 10.07.2010-05:00:00 14.4930 10.07.2010-06:00:00 14.4830 10.07.2010-07:00:00 14.4830 10.07.2010-08:00:00 14.4780 10.07.2010-09:00:00 14.4679 10.07.2010-10:00:00 14.4529 10.07.2010-11:00:00 14.4127 10.07.2010-12:00:00 14.3876 10.07.2010-13:00:00 14.3775 10.07.2010-14:00:00 14.3675 10.07.2010-15:00:00 14.3625 10.07.2010-16:00:00 14.3474 10.07.2010-17:00:00 14.3474 10.07.2010-18:00:00 14.3273 10.07.2010-19:00:00 14.3123 10.07.2010-20:00:00 14.3123 10.07.2010-21:00:00 14.3123 10.07.2010-22:00:00 14.3022 10.07.2010-23:00:00 14.2871 10.08.2010-00:00:00 14.2821 10.08.2010-01:00:00 14.2771 10.08.2010-02:00:00 14.2771 10.08.2010-03:00:00 14.2721 10.08.2010-04:00:00 14.2570 10.08.2010-05:00:00 14.2570 10.08.2010-06:00:00 14.2470 10.08.2010-07:00:00 14.2420 10.08.2010-08:00:00 14.2369 10.08.2010-09:00:00 14.2369 10.08.2010-10:00:00 14.2168 10.08.2010-11:00:00 14.2068 10.08.2010-12:00:00 14.2018 10.08.2010-13:00:00 14.1917 10.08.2010-14:00:00 14.1616 10.08.2010-15:00:00 14.1465 10.08.2010-16:00:00 14.1264 10.08.2010-17:00:00 14.1114 10.08.2010-18:00:00 14.1114 10.08.2010-19:00:00 14.1064 10.08.2010-20:00:00 14.0863 10.08.2010-21:00:00 14.0813 10.08.2010-22:00:00 14.0762 10.08.2010-23:00:00 14.0712 10.09.2010-00:00:00 14.0712 10.09.2010-01:00:00 14.0662 10.09.2010-02:00:00 14.0662 10.09.2010-03:00:00 14.0612 10.09.2010-04:00:00 14.3223 10.09.2010-05:00:00 14.9149 10.09.2010-06:00:00 15.2513 10.09.2010-07:00:00 15.3769 10.09.2010-08:00:00 15.5125 10.09.2010-09:00:00 15.6631 10.09.2010-10:00:00 15.7586 10.09.2010-11:00:00 15.8791 10.09.2010-12:00:00 15.9695 10.09.2010-13:00:00 16.0398 10.09.2010-14:00:00 16.1201 10.09.2010-15:00:00 16.2406 10.09.2010-16:00:00 16.3110 10.09.2010-17:00:00 16.3712 10.09.2010-18:00:00 16.4516 10.09.2010-19:00:00 16.5269 10.09.2010-20:00:00 16.5872 10.09.2010-21:00:00 16.6575 10.09.2010-22:00:00 16.7027 10.09.2010-23:00:00 16.7428 10.10.2010-00:00:00 16.7880 10.10.2010-01:00:00 17.2299 10.10.2010-02:00:00 17.5915 10.10.2010-03:00:00 18.0937 10.10.2010-04:00:00 18.7265 10.10.2010-05:00:00 19.2638 10.10.2010-06:00:00 19.6957 10.10.2010-07:00:00 20.0070 10.10.2010-08:00:00 20.1276 10.10.2010-09:00:00 20.2330 10.10.2010-10:00:00 20.3284 10.10.2010-11:00:00 20.4038 10.10.2010-12:00:00 20.4540 10.10.2010-13:00:00 20.5193 10.10.2010-14:00:00 20.5494 10.10.2010-15:00:00 20.5695 10.10.2010-16:00:00 20.5845 10.10.2010-17:00:00 20.6046 10.10.2010-18:00:00 20.6498 10.10.2010-19:00:00 20.6649 10.10.2010-20:00:00 20.6800 10.10.2010-21:00:00 20.7000 10.10.2010-22:00:00 20.7201 10.10.2010-23:00:00 20.7402 10.11.2010-00:00:00 20.7553 10.11.2010-01:00:00 20.7854 10.11.2010-02:00:00 20.7754 10.11.2010-03:00:00 20.8105 10.11.2010-04:00:00 20.8155 10.11.2010-05:00:00 20.8256 10.11.2010-06:00:00 20.8306 10.11.2010-07:00:00 20.8306 10.11.2010-08:00:00 20.8306 10.11.2010-09:00:00 20.8306 10.11.2010-10:00:00 20.8206 10.11.2010-11:00:00 20.7955 10.11.2010-12:00:00 20.7955 10.11.2010-13:00:00 20.8005 10.11.2010-14:00:00 20.7955 10.11.2010-15:00:00 20.7955 10.11.2010-16:00:00 20.7904 10.11.2010-17:00:00 20.7955 10.11.2010-18:00:00 20.7955 10.11.2010-19:00:00 20.7904 10.11.2010-20:00:00 20.7904 10.11.2010-21:00:00 20.7904 10.11.2010-22:00:00 20.7854 10.11.2010-23:00:00 20.7904 10.12.2010-00:00:00 20.7854 10.12.2010-01:00:00 20.7704 10.12.2010-02:00:00 20.7553 10.12.2010-03:00:00 20.7503 10.12.2010-04:00:00 20.7452 10.12.2010-05:00:00 20.7452 10.12.2010-06:00:00 20.7452 10.12.2010-07:00:00 20.7452 10.12.2010-08:00:00 20.7452 10.12.2010-09:00:00 20.7402 10.12.2010-10:00:00 20.7352 10.12.2010-11:00:00 20.7352 10.12.2010-12:00:00 20.7252 10.12.2010-13:00:00 20.7201 10.12.2010-14:00:00 20.7051 10.12.2010-15:00:00 20.6950 10.12.2010-16:00:00 20.6900 10.12.2010-17:00:00 20.6950 10.12.2010-18:00:00 20.6850 10.12.2010-19:00:00 20.6699 10.12.2010-20:00:00 20.6398 10.12.2010-21:00:00 20.6348 10.12.2010-22:00:00 20.6297 10.12.2010-23:00:00 20.6197 10.13.2010-00:00:00 20.6097 10.13.2010-01:00:00 20.5695 10.13.2010-02:00:00 20.5594 10.13.2010-03:00:00 20.5393 10.13.2010-04:00:00 20.5193 10.13.2010-05:00:00 20.5142 10.13.2010-06:00:00 20.4891 10.13.2010-07:00:00 20.4741 10.13.2010-08:00:00 20.4590 10.13.2010-09:00:00 20.4188 10.13.2010-10:00:00 20.4088 10.13.2010-11:00:00 20.3786 10.13.2010-12:00:00 20.3485 10.13.2010-13:00:00 20.3184 10.13.2010-14:00:00 20.2883 10.13.2010-15:00:00 20.2631 10.13.2010-16:00:00 20.2280 10.13.2010-17:00:00 20.2129 10.13.2010-18:00:00 20.1778 10.13.2010-19:00:00 20.1627 10.13.2010-20:00:00 20.1326 10.13.2010-21:00:00 20.1175 10.13.2010-22:00:00 20.0824 10.13.2010-23:00:00 20.0623 10.14.2010-00:00:00 20.0372 10.14.2010-01:00:00 20.0121 10.14.2010-02:00:00 19.9869 10.14.2010-03:00:00 19.9568 10.14.2010-04:00:00 19.9417 10.14.2010-05:00:00 19.9217 10.14.2010-06:00:00 19.8966 10.14.2010-07:00:00 19.8765 10.14.2010-08:00:00 19.8413 10.14.2010-09:00:00 19.8112 10.14.2010-10:00:00 19.7810 10.14.2010-11:00:00 19.7559 10.14.2010-12:00:00 19.7409 10.14.2010-13:00:00 19.6957 10.14.2010-14:00:00 19.6756 10.14.2010-15:00:00 19.6404 10.14.2010-16:00:00 19.6103 10.14.2010-17:00:00 19.6003 10.14.2010-18:00:00 19.5651 10.14.2010-19:00:00 19.5249 10.14.2010-20:00:00 19.4998 10.14.2010-21:00:00 19.4797 10.14.2010-22:00:00 19.4647 10.14.2010-23:00:00 19.4496 10.15.2010-00:00:00 19.4195 10.15.2010-01:00:00 19.4044 10.15.2010-02:00:00 19.3793 10.15.2010-03:00:00 19.3592 10.15.2010-04:00:00 19.3492 10.15.2010-05:00:00 19.3190 10.15.2010-06:00:00 19.3190 10.15.2010-07:00:00 19.3090 10.15.2010-08:00:00 19.2789 10.15.2010-09:00:00 19.2487 10.15.2010-10:00:00 19.2186 10.15.2010-11:00:00 19.1885 10.15.2010-12:00:00 19.1684 10.15.2010-13:00:00 19.1332 10.15.2010-14:00:00 19.0981 10.15.2010-15:00:00 19.0629 10.15.2010-16:00:00 19.0328 10.15.2010-17:00:00 19.0177 10.15.2010-18:00:00 19.0027 10.15.2010-19:00:00 18.9474 10.15.2010-20:00:00 18.9223 10.15.2010-21:00:00 18.8972 10.15.2010-22:00:00 18.8671 10.15.2010-23:00:00 18.8470 10.16.2010-00:00:00 18.8319 10.16.2010-01:00:00 18.8068 10.16.2010-02:00:00 18.7867 10.16.2010-03:00:00 18.7566 10.16.2010-04:00:00 18.7365 10.16.2010-05:00:00 18.7265 10.16.2010-06:00:00 18.7114 10.16.2010-07:00:00 18.6863 10.16.2010-08:00:00 18.6662 10.16.2010-09:00:00 18.6361 10.16.2010-10:00:00 18.5959 10.16.2010-11:00:00 18.5708 10.16.2010-12:00:00 18.5306 10.16.2010-13:00:00 18.5005 10.16.2010-14:00:00 18.4653 10.16.2010-15:00:00 18.4302 10.16.2010-16:00:00 18.3950 10.16.2010-17:00:00 18.3950 10.16.2010-18:00:00 18.3699 10.16.2010-19:00:00 18.3448 10.16.2010-20:00:00 18.3147 10.16.2010-21:00:00 18.2996 10.16.2010-22:00:00 18.2845 10.16.2010-23:00:00 18.2795 10.17.2010-00:00:00 18.2745 10.17.2010-01:00:00 18.2544 10.17.2010-02:00:00 18.2343 10.17.2010-03:00:00 18.2142 10.17.2010-04:00:00 18.1941 10.17.2010-05:00:00 18.1741 10.17.2010-06:00:00 18.1640 10.17.2010-07:00:00 18.1489 10.17.2010-08:00:00 18.1339 10.17.2010-09:00:00 18.0786 10.17.2010-10:00:00 18.0385 10.17.2010-11:00:00 18.0134 10.17.2010-12:00:00 17.9732 10.17.2010-13:00:00 17.9330 10.17.2010-14:00:00 17.9129 10.17.2010-15:00:00 17.8778 10.17.2010-16:00:00 17.8577 10.17.2010-17:00:00 17.8426 10.17.2010-18:00:00 17.8376 10.17.2010-19:00:00 17.8125 10.17.2010-20:00:00 17.7974 10.17.2010-21:00:00 17.7673 10.17.2010-22:00:00 17.7472 10.17.2010-23:00:00 17.7422 10.18.2010-00:00:00 17.7171 10.18.2010-01:00:00 17.7070 10.18.2010-02:00:00 17.6869 10.18.2010-03:00:00 17.6769 10.18.2010-04:00:00 17.6719 10.18.2010-05:00:00 17.6618 10.18.2010-06:00:00 17.6367 10.18.2010-07:00:00 17.6166 10.18.2010-08:00:00 17.6016 10.18.2010-09:00:00 17.5815 10.18.2010-10:00:00 17.5614 10.18.2010-11:00:00 17.5413 10.18.2010-12:00:00 17.5062 10.18.2010-13:00:00 17.4710 10.18.2010-14:00:00 17.4358 10.18.2010-15:00:00 17.4107 10.18.2010-16:00:00 17.4007 10.18.2010-17:00:00 17.3756 10.18.2010-18:00:00 17.3555 10.18.2010-19:00:00 17.3455 10.18.2010-20:00:00 17.3404 10.18.2010-21:00:00 17.3203 10.18.2010-22:00:00 17.3103 10.18.2010-23:00:00 17.2952 10.19.2010-00:00:00 17.2902 10.19.2010-01:00:00 17.2751 10.19.2010-02:00:00 17.2701 10.19.2010-03:00:00 17.2551 10.19.2010-04:00:00 17.2400 10.19.2010-05:00:00 17.2299 10.19.2010-06:00:00 17.2199 10.19.2010-07:00:00 17.2048 10.19.2010-08:00:00 17.1848 10.19.2010-09:00:00 17.1596 10.19.2010-10:00:00 17.1144 10.19.2010-11:00:00 17.0994 10.19.2010-12:00:00 17.0793 10.19.2010-13:00:00 17.0542 10.19.2010-14:00:00 17.0140 10.19.2010-15:00:00 16.9839 10.19.2010-16:00:00 16.9688 10.19.2010-17:00:00 16.9537 10.19.2010-18:00:00 16.9487 10.19.2010-19:00:00 16.9387 10.19.2010-20:00:00 16.9236 10.19.2010-21:00:00 16.9236 10.19.2010-22:00:00 16.9136 10.19.2010-23:00:00 16.9035 10.20.2010-00:00:00 16.8634 10.20.2010-01:00:00 16.8382 10.20.2010-02:00:00 16.8382 10.20.2010-03:00:00 16.8131 10.20.2010-04:00:00 16.8031 10.20.2010-05:00:00 16.7830 10.20.2010-06:00:00 16.7830 10.20.2010-07:00:00 16.7679 10.20.2010-08:00:00 16.7479 10.20.2010-09:00:00 16.7177 10.20.2010-10:00:00 16.6826 10.20.2010-11:00:00 16.6575 10.20.2010-12:00:00 16.6223 10.20.2010-13:00:00 16.6022 10.20.2010-14:00:00 16.5821 10.20.2010-15:00:00 16.5420 10.20.2010-16:00:00 16.5219 10.20.2010-17:00:00 16.5068 10.20.2010-18:00:00 16.4867 10.20.2010-19:00:00 16.4717 10.20.2010-20:00:00 16.4516 10.20.2010-21:00:00 16.4365 10.20.2010-22:00:00 16.4315 10.20.2010-23:00:00 16.4164 10.21.2010-00:00:00 16.4013 10.21.2010-01:00:00 16.3712 10.21.2010-02:00:00 16.3511 10.21.2010-03:00:00 16.3361 10.21.2010-04:00:00 16.3059 10.21.2010-05:00:00 16.3059 10.21.2010-06:00:00 16.2959 10.21.2010-07:00:00 16.2708 10.21.2010-08:00:00 16.2306 10.21.2010-09:00:00 16.1904 10.21.2010-10:00:00 16.1503 10.21.2010-11:00:00 16.1151 10.21.2010-12:00:00 16.0900 10.21.2010-13:00:00 16.0749 10.21.2010-14:00:00 16.0599 10.21.2010-15:00:00 16.0247 10.21.2010-16:00:00 16.0046 10.21.2010-17:00:00 15.9946 10.21.2010-18:00:00 15.9644 10.21.2010-19:00:00 15.9544 10.21.2010-20:00:00 15.9343 10.21.2010-21:00:00 15.9142 10.21.2010-22:00:00 15.8992 10.21.2010-23:00:00 15.8941 10.22.2010-00:00:00 15.8841 10.22.2010-01:00:00 15.8590 10.22.2010-02:00:00 15.8439 10.22.2010-03:00:00 15.8489 10.22.2010-04:00:00 15.8489 10.22.2010-05:00:00 15.8389 10.22.2010-06:00:00 15.8289 10.22.2010-07:00:00 15.8188 10.22.2010-08:00:00 15.8238 10.22.2010-09:00:00 15.8138 10.22.2010-10:00:00 15.7987 10.22.2010-11:00:00 15.7887 10.22.2010-12:00:00 15.7686 10.22.2010-13:00:00 15.7535 10.22.2010-14:00:00 15.7435 10.22.2010-15:00:00 15.7435 10.22.2010-16:00:00 15.7234 10.22.2010-17:00:00 15.7134 10.22.2010-18:00:00 15.7083 10.22.2010-19:00:00 15.6983 10.22.2010-20:00:00 15.6882 10.22.2010-21:00:00 15.6682 10.22.2010-22:00:00 15.6682 10.22.2010-23:00:00 15.6631 10.23.2010-00:00:00 15.6531 10.23.2010-01:00:00 15.6481 10.23.2010-02:00:00 15.6682 10.23.2010-03:00:00 15.7435 10.23.2010-04:00:00 15.8640 10.23.2010-05:00:00 16.0197 10.23.2010-06:00:00 16.1051 10.23.2010-07:00:00 16.1603 10.23.2010-08:00:00 16.1854 10.23.2010-09:00:00 16.1954 10.23.2010-10:00:00 16.2005 10.23.2010-11:00:00 16.2105 10.23.2010-12:00:00 16.2909 10.23.2010-13:00:00 16.3612 10.23.2010-14:00:00 16.3762 10.23.2010-15:00:00 16.3813 10.23.2010-16:00:00 16.4013 10.23.2010-17:00:00 16.4214 10.23.2010-18:00:00 16.4415 10.23.2010-19:00:00 16.4817 10.23.2010-20:00:00 16.5068 10.23.2010-21:00:00 16.5219 10.23.2010-22:00:00 16.5520 10.23.2010-23:00:00 16.5771 10.24.2010-00:00:00 16.6826 10.24.2010-01:00:00 16.7177 10.24.2010-02:00:00 16.7679 10.24.2010-03:00:00 16.8583 10.24.2010-04:00:00 16.8885 10.24.2010-05:00:00 16.9688 10.24.2010-06:00:00 17.0592 10.24.2010-07:00:00 17.4057 10.24.2010-08:00:00 17.7070 10.24.2010-09:00:00 17.8828 10.24.2010-10:00:00 18.1741 10.24.2010-11:00:00 18.5507 10.24.2010-12:00:00 18.9022 10.24.2010-13:00:00 19.3391 10.24.2010-14:00:00 19.6103 10.24.2010-15:00:00 19.8313 10.24.2010-16:00:00 20.2431 10.24.2010-17:00:00 20.4992 10.24.2010-18:00:00 20.6649 10.24.2010-19:00:00 20.8105 10.24.2010-20:00:00 21.0164 10.24.2010-21:00:00 21.3328 10.24.2010-22:00:00 21.5437 10.24.2010-23:00:00 21.6542 10.25.2010-00:00:00 21.8350 10.25.2010-01:00:00 21.9053 10.25.2010-02:00:00 22.0610 10.25.2010-03:00:00 22.1915 10.25.2010-04:00:00 22.3271 10.25.2010-05:00:00 22.4527 10.25.2010-06:00:00 22.5883 10.25.2010-07:00:00 22.7038 10.25.2010-08:00:00 22.8795 10.25.2010-09:00:00 23.0302 10.25.2010-10:00:00 23.2210 10.25.2010-11:00:00 23.3918 10.25.2010-12:00:00 23.5575 10.25.2010-13:00:00 23.6579 10.25.2010-14:00:00 23.7533 10.25.2010-15:00:00 23.8086 10.25.2010-16:00:00 23.8287 10.25.2010-17:00:00 23.8939 10.25.2010-18:00:00 23.9743 10.25.2010-19:00:00 24.0145 10.25.2010-20:00:00 24.0396 10.25.2010-21:00:00 24.0446 10.25.2010-22:00:00 24.0647 10.25.2010-23:00:00 24.0898 10.26.2010-00:00:00 24.0948 10.26.2010-01:00:00 24.0998 10.26.2010-02:00:00 24.1049 10.26.2010-03:00:00 24.1199 10.26.2010-04:00:00 24.1199 10.26.2010-05:00:00 24.1300 10.26.2010-06:00:00 24.1350 10.26.2010-07:00:00 24.1651 10.26.2010-08:00:00 24.2204 10.26.2010-09:00:00 24.2957 10.26.2010-10:00:00 24.3861 10.26.2010-11:00:00 24.5920 10.26.2010-12:00:00 24.7125 10.26.2010-13:00:00 24.8029 10.26.2010-14:00:00 24.8581 10.26.2010-15:00:00 24.8732 10.26.2010-16:00:00 24.8782 10.26.2010-17:00:00 24.8832 10.26.2010-18:00:00 24.8832 10.26.2010-19:00:00 24.8933 10.26.2010-20:00:00 24.8883 10.26.2010-21:00:00 24.8933 10.26.2010-22:00:00 24.9033 10.26.2010-23:00:00 24.9134 10.27.2010-00:00:00 24.9134 10.27.2010-01:00:00 24.9084 10.27.2010-02:00:00 24.9184 10.27.2010-03:00:00 24.9134 10.27.2010-04:00:00 24.9084 10.27.2010-05:00:00 24.8983 10.27.2010-06:00:00 24.8832 10.27.2010-07:00:00 24.8782 10.27.2010-08:00:00 24.8732 10.27.2010-09:00:00 24.8632 10.27.2010-10:00:00 24.8632 10.27.2010-11:00:00 24.8531 10.27.2010-12:00:00 24.8280 10.27.2010-13:00:00 24.8180 10.27.2010-14:00:00 24.8180 10.27.2010-15:00:00 24.8079 10.27.2010-16:00:00 24.8129 10.27.2010-17:00:00 24.8029 10.27.2010-18:00:00 24.7979 10.27.2010-19:00:00 24.7878 10.27.2010-20:00:00 24.7677 10.27.2010-21:00:00 24.7627 10.27.2010-22:00:00 24.7527 10.27.2010-23:00:00 24.7477 10.28.2010-00:00:00 24.7527 10.28.2010-01:00:00 24.7778 10.28.2010-02:00:00 24.7928 10.28.2010-03:00:00 24.7928 10.28.2010-04:00:00 24.7878 10.28.2010-05:00:00 24.7928 10.28.2010-06:00:00 24.7928 10.28.2010-07:00:00 24.7928 10.28.2010-08:00:00 24.7728 10.28.2010-09:00:00 24.7627 10.28.2010-10:00:00 24.7426 10.28.2010-11:00:00 24.7326 10.28.2010-12:00:00 24.7225 10.28.2010-13:00:00 24.7125 10.28.2010-14:00:00 24.7125 10.28.2010-15:00:00 24.6974 10.28.2010-16:00:00 24.6924 10.28.2010-17:00:00 24.6773 10.28.2010-18:00:00 24.6723 10.28.2010-19:00:00 24.6623 10.28.2010-20:00:00 24.6522 10.28.2010-21:00:00 24.6422 10.28.2010-22:00:00 24.6372 10.28.2010-23:00:00 24.6221 10.29.2010-00:00:00 24.6221 10.29.2010-01:00:00 24.6121 10.29.2010-02:00:00 24.6020 10.29.2010-03:00:00 24.5920 10.29.2010-04:00:00 24.5970 10.29.2010-05:00:00 24.5920 10.29.2010-06:00:00 24.5819 10.29.2010-07:00:00 24.5669 10.29.2010-08:00:00 24.5518 10.29.2010-09:00:00 24.5267 10.29.2010-10:00:00 24.5066 10.29.2010-11:00:00 24.5016 10.29.2010-12:00:00 24.4865 10.29.2010-13:00:00 24.4865 10.29.2010-14:00:00 24.4614 10.29.2010-15:00:00 24.4212 10.29.2010-16:00:00 24.4162 10.29.2010-17:00:00 24.4011 10.29.2010-18:00:00 24.3760 10.29.2010-19:00:00 24.3710 10.29.2010-20:00:00 24.3610 10.29.2010-21:00:00 24.3359 10.29.2010-22:00:00 24.3208 10.29.2010-23:00:00 24.3108 10.30.2010-00:00:00 24.3007 10.30.2010-01:00:00 24.2957 10.30.2010-02:00:00 24.2806 10.30.2010-03:00:00 24.2756 10.30.2010-04:00:00 24.2605 10.30.2010-05:00:00 24.2455 10.30.2010-06:00:00 24.2404 10.30.2010-07:00:00 24.2153 10.30.2010-08:00:00 24.2204 10.30.2010-09:00:00 24.1952 10.30.2010-10:00:00 24.1701 10.30.2010-11:00:00 24.1551 10.30.2010-12:00:00 24.1350 10.30.2010-13:00:00 24.1199 10.30.2010-14:00:00 24.1149 10.30.2010-15:00:00 24.0747 10.30.2010-16:00:00 24.0597 10.30.2010-17:00:00 24.0647 10.30.2010-18:00:00 24.0546 10.30.2010-19:00:00 24.0496 10.30.2010-20:00:00 24.0446 10.30.2010-21:00:00 24.0697 10.30.2010-22:00:00 24.1099 10.30.2010-23:00:00 24.1249 10.31.2010-00:00:00 24.1551 10.31.2010-01:00:00 24.1701 10.31.2010-02:00:00 24.1852 10.31.2010-03:00:00 24.1802 10.31.2010-04:00:00 24.1952 10.31.2010-05:00:00 24.2304 10.31.2010-06:00:00 24.2555 10.31.2010-07:00:00 24.2656 10.31.2010-08:00:00 24.2706 10.31.2010-09:00:00 24.2656 10.31.2010-10:00:00 24.2404 10.31.2010-11:00:00 24.2354 10.31.2010-12:00:00 24.2304 10.31.2010-13:00:00 24.2304 10.31.2010-14:00:00 24.2304 10.31.2010-15:00:00 24.2304 10.31.2010-16:00:00 24.2254 10.31.2010-17:00:00 24.2204 10.31.2010-18:00:00 24.2103 10.31.2010-19:00:00 24.2053 10.31.2010-20:00:00 24.1952 10.31.2010-21:00:00 24.1902 10.31.2010-22:00:00 24.1802 10.31.2010-23:00:00 24.1701 11.01.2010-00:00:00 24.1601 11.01.2010-01:00:00 24.1601 11.01.2010-02:00:00 24.1501 11.01.2010-03:00:00 24.1300 11.01.2010-04:00:00 24.1199 11.01.2010-05:00:00 24.1199 11.01.2010-06:00:00 24.1149 11.01.2010-07:00:00 24.1099 11.01.2010-08:00:00 24.1199 11.01.2010-09:00:00 24.1300 11.01.2010-10:00:00 24.1400 11.01.2010-11:00:00 24.1651 11.01.2010-12:00:00 24.1902 11.01.2010-13:00:00 24.4062 11.01.2010-14:00:00 24.5166 11.01.2010-15:00:00 24.6673 11.01.2010-16:00:00 24.7878 11.01.2010-17:00:00 24.8883 11.01.2010-18:00:00 24.9636 11.01.2010-19:00:00 25.0389 11.01.2010-20:00:00 25.0690 11.01.2010-21:00:00 25.1142 11.01.2010-22:00:00 25.1394 11.01.2010-23:00:00 25.1494 11.02.2010-00:00:00 25.1745 11.02.2010-01:00:00 25.1846 11.02.2010-02:00:00 25.1946 11.02.2010-03:00:00 25.1946 11.02.2010-04:00:00 25.2046 11.02.2010-05:00:00 25.1946 11.02.2010-06:00:00 25.1996 11.02.2010-07:00:00 25.1896 11.02.2010-08:00:00 25.1846 11.02.2010-09:00:00 25.1846 11.02.2010-10:00:00 25.1795 11.02.2010-11:00:00 25.1645 11.02.2010-12:00:00 25.1544 11.02.2010-13:00:00 25.1544 11.02.2010-14:00:00 25.1745 11.02.2010-15:00:00 25.1645 11.02.2010-16:00:00 25.1594 11.02.2010-17:00:00 25.1444 11.02.2010-18:00:00 25.1343 11.02.2010-19:00:00 25.1293 11.02.2010-20:00:00 25.1293 11.02.2010-21:00:00 25.1042 11.02.2010-22:00:00 25.1042 11.02.2010-23:00:00 25.0942 11.03.2010-00:00:00 25.0942 11.03.2010-01:00:00 25.0741 11.03.2010-02:00:00 25.0640 11.03.2010-03:00:00 25.0590 11.03.2010-04:00:00 25.0439 11.03.2010-05:00:00 25.0389 11.03.2010-06:00:00 25.0188 11.03.2010-07:00:00 25.0038 11.03.2010-08:00:00 24.9937 11.03.2010-09:00:00 24.9837 11.03.2010-10:00:00 24.9686 11.03.2010-11:00:00 24.9435 11.03.2010-12:00:00 24.9485 11.03.2010-13:00:00 24.9435 11.03.2010-14:00:00 24.9335 11.03.2010-15:00:00 24.9284 11.03.2010-16:00:00 24.9184 11.03.2010-17:00:00 24.9134 11.03.2010-18:00:00 24.9033 11.03.2010-19:00:00 24.8983 11.03.2010-20:00:00 24.8832 11.03.2010-21:00:00 24.8732 11.03.2010-22:00:00 24.8732 11.03.2010-23:00:00 24.8632 11.04.2010-00:00:00 24.8481 11.04.2010-01:00:00 24.8330 11.04.2010-02:00:00 24.8280 11.04.2010-03:00:00 24.8129 11.04.2010-04:00:00 24.7979 11.04.2010-05:00:00 24.7778 11.04.2010-06:00:00 24.7677 11.04.2010-07:00:00 24.7477 11.04.2010-08:00:00 24.7276 11.04.2010-09:00:00 24.7326 11.04.2010-10:00:00 24.7075 11.04.2010-11:00:00 24.6824 11.04.2010-12:00:00 24.6673 11.04.2010-13:00:00 24.6522 11.04.2010-14:00:00 24.6372 11.04.2010-15:00:00 24.6121 11.04.2010-16:00:00 24.5920 11.04.2010-17:00:00 24.5568 11.04.2010-18:00:00 24.5468 11.04.2010-19:00:00 24.5317 11.04.2010-20:00:00 24.5016 11.04.2010-21:00:00 24.4865 11.04.2010-22:00:00 24.4715 11.04.2010-23:00:00 24.4413 11.05.2010-00:00:00 24.4363 11.05.2010-01:00:00 24.4162 11.05.2010-02:00:00 24.4062 11.05.2010-03:00:00 24.3861 11.05.2010-04:00:00 24.3610 11.05.2010-05:00:00 24.3459 11.05.2010-06:00:00 24.3359 11.05.2010-07:00:00 24.3308 11.05.2010-08:00:00 24.2957 11.05.2010-09:00:00 24.2656 11.05.2010-10:00:00 24.2304 11.05.2010-11:00:00 24.2003 11.05.2010-12:00:00 24.1651 11.05.2010-13:00:00 24.1300 11.05.2010-14:00:00 24.1199 11.05.2010-15:00:00 24.0848 11.05.2010-16:00:00 24.0747 11.05.2010-17:00:00 24.0346 11.05.2010-18:00:00 24.0044 11.05.2010-19:00:00 24.0044 11.05.2010-20:00:00 23.9743 11.05.2010-21:00:00 23.9592 11.05.2010-22:00:00 23.9190 11.05.2010-23:00:00 23.8990 11.06.2010-00:00:00 23.8789 11.06.2010-01:00:00 23.8588 11.06.2010-02:00:00 23.8287 11.06.2010-03:00:00 23.8186 11.06.2010-04:00:00 23.7985 11.06.2010-05:00:00 23.7985 11.06.2010-06:00:00 23.7985 11.06.2010-07:00:00 23.7835 11.06.2010-08:00:00 23.7885 11.06.2010-09:00:00 23.8035 11.06.2010-10:00:00 23.8186 11.06.2010-11:00:00 23.8437 11.06.2010-12:00:00 23.8889 11.06.2010-13:00:00 23.8939 11.06.2010-14:00:00 23.9090 11.06.2010-15:00:00 23.9291 11.06.2010-16:00:00 24.0044 11.06.2010-17:00:00 24.0898 11.06.2010-18:00:00 24.3459 11.06.2010-19:00:00 24.5016 11.06.2010-20:00:00 24.5920 11.06.2010-21:00:00 24.6372 11.06.2010-22:00:00 24.6522 11.06.2010-23:00:00 24.7175 11.07.2010-00:00:00 24.7878 11.07.2010-01:00:00 24.8180 11.07.2010-02:00:00 24.8832 11.07.2010-03:00:00 24.8933 11.07.2010-04:00:00 24.9385 11.07.2010-05:00:00 24.9837 11.07.2010-06:00:00 25.0088 11.07.2010-07:00:00 25.0490 11.07.2010-08:00:00 25.0841 11.07.2010-09:00:00 25.1042 11.07.2010-10:00:00 25.1092 11.07.2010-11:00:00 25.1243 11.07.2010-12:00:00 25.1092 11.07.2010-13:00:00 25.1092 11.07.2010-14:00:00 25.1092 11.07.2010-15:00:00 25.1142 11.07.2010-16:00:00 25.1193 11.07.2010-17:00:00 25.1394 11.07.2010-18:00:00 25.1444 11.07.2010-19:00:00 25.1494 11.07.2010-20:00:00 25.1494 11.07.2010-21:00:00 25.1544 11.07.2010-22:00:00 25.1494 11.07.2010-23:00:00 25.1594 11.08.2010-00:00:00 25.1444 11.08.2010-01:00:00 25.1444 11.08.2010-02:00:00 25.1394 11.08.2010-03:00:00 25.1444 11.08.2010-04:00:00 25.1394 11.08.2010-05:00:00 25.1444 11.08.2010-06:00:00 25.1243 11.08.2010-07:00:00 25.1243 11.08.2010-08:00:00 25.1343 11.08.2010-09:00:00 25.1243 11.08.2010-10:00:00 25.0942 11.08.2010-11:00:00 25.0942 11.08.2010-12:00:00 25.0891 11.08.2010-13:00:00 25.0741 11.08.2010-14:00:00 25.0640 11.08.2010-15:00:00 25.0590 11.08.2010-16:00:00 25.0439 11.08.2010-17:00:00 25.0289 11.08.2010-18:00:00 25.0138 11.08.2010-19:00:00 25.0038 11.08.2010-20:00:00 25.0038 11.08.2010-21:00:00 25.0088 11.08.2010-22:00:00 25.0088 11.08.2010-23:00:00 24.9987 11.09.2010-00:00:00 24.9887 11.09.2010-01:00:00 24.9837 11.09.2010-02:00:00 24.9686 11.09.2010-03:00:00 24.9636 11.09.2010-04:00:00 24.9385 11.09.2010-05:00:00 24.9284 11.09.2010-06:00:00 24.9033 11.09.2010-07:00:00 24.8832 11.09.2010-08:00:00 24.8732 11.09.2010-09:00:00 24.8832 11.09.2010-10:00:00 24.8782 11.09.2010-11:00:00 24.8983 11.09.2010-12:00:00 24.8832 11.09.2010-13:00:00 24.9084 11.09.2010-14:00:00 24.9535 11.09.2010-15:00:00 24.9987 11.09.2010-16:00:00 25.0088 11.09.2010-17:00:00 24.9987 11.09.2010-18:00:00 24.9837 11.09.2010-19:00:00 24.9636 11.09.2010-20:00:00 24.9586 11.09.2010-21:00:00 24.9435 11.09.2010-22:00:00 24.9385 11.09.2010-23:00:00 24.9184 11.10.2010-00:00:00 24.9033 11.10.2010-01:00:00 24.8933 11.10.2010-02:00:00 24.8832 11.10.2010-03:00:00 24.8732 11.10.2010-04:00:00 24.8632 11.10.2010-05:00:00 24.8531 11.10.2010-06:00:00 24.8330 11.10.2010-07:00:00 24.8230 11.10.2010-08:00:00 24.8129 11.10.2010-09:00:00 24.8079 11.10.2010-10:00:00 24.7979 11.10.2010-11:00:00 24.7878 11.10.2010-12:00:00 24.7627 11.10.2010-13:00:00 24.7627 11.10.2010-14:00:00 24.7527 11.10.2010-15:00:00 24.7376 11.10.2010-16:00:00 24.7225 11.10.2010-17:00:00 24.6974 11.10.2010-18:00:00 24.6924 11.10.2010-19:00:00 24.6874 11.10.2010-20:00:00 24.6773 11.10.2010-21:00:00 24.6623 11.10.2010-22:00:00 24.6623 11.10.2010-23:00:00 24.6472 11.11.2010-00:00:00 24.6372 11.11.2010-01:00:00 24.6322 11.11.2010-02:00:00 24.6221 11.11.2010-03:00:00 24.6070 11.11.2010-04:00:00 24.6020 11.11.2010-05:00:00 24.5970 11.11.2010-06:00:00 24.5769 11.11.2010-07:00:00 24.5568 11.11.2010-08:00:00 24.5317 11.11.2010-09:00:00 24.5267 11.11.2010-10:00:00 24.5217 11.11.2010-11:00:00 24.5116 11.11.2010-12:00:00 24.5016 11.11.2010-13:00:00 24.5016 11.11.2010-14:00:00 24.5016 11.11.2010-15:00:00 24.4966 11.11.2010-16:00:00 24.5016 11.11.2010-17:00:00 24.5016 11.11.2010-18:00:00 24.5066 11.11.2010-19:00:00 24.5066 11.11.2010-20:00:00 24.5166 11.11.2010-21:00:00 24.4966 11.11.2010-22:00:00 24.4815 11.11.2010-23:00:00 24.4715 11.12.2010-00:00:00 24.4715 11.12.2010-01:00:00 24.4514 11.12.2010-02:00:00 24.4413 11.12.2010-03:00:00 24.4413 11.12.2010-04:00:00 24.4212 11.12.2010-05:00:00 24.4112 11.12.2010-06:00:00 24.4112 11.12.2010-07:00:00 24.4112 11.12.2010-08:00:00 24.4062 11.12.2010-09:00:00 24.3961 11.12.2010-10:00:00 24.3961 11.12.2010-11:00:00 24.3861 11.12.2010-12:00:00 24.3811 11.12.2010-13:00:00 24.3811 11.12.2010-14:00:00 24.3710 11.12.2010-15:00:00 24.3760 11.12.2010-16:00:00 24.3710 11.12.2010-17:00:00 24.3660 11.12.2010-18:00:00 24.3610 11.12.2010-19:00:00 24.3509 11.12.2010-20:00:00 24.3459 11.12.2010-21:00:00 24.3359 11.12.2010-22:00:00 24.3359 11.12.2010-23:00:00 24.3308 11.13.2010-00:00:00 24.3308 11.13.2010-01:00:00 24.3158 11.13.2010-02:00:00 24.2907 11.13.2010-03:00:00 24.2706 11.13.2010-04:00:00 24.2605 11.13.2010-05:00:00 24.2656 11.13.2010-06:00:00 24.2806 11.13.2010-07:00:00 24.3208 11.13.2010-08:00:00 24.3308 11.13.2010-09:00:00 24.3409 11.13.2010-10:00:00 24.3559 11.13.2010-11:00:00 24.3610 11.13.2010-12:00:00 24.3760 11.13.2010-13:00:00 24.4062 11.13.2010-14:00:00 24.4112 11.13.2010-15:00:00 24.4162 11.13.2010-16:00:00 24.4112 11.13.2010-17:00:00 24.4112 11.13.2010-18:00:00 24.4162 11.13.2010-19:00:00 24.4263 11.13.2010-20:00:00 24.4313 11.13.2010-21:00:00 24.4313 11.13.2010-22:00:00 24.4514 11.13.2010-23:00:00 24.4815 11.14.2010-00:00:00 24.4915 11.14.2010-01:00:00 24.5317 11.14.2010-02:00:00 24.5568 11.14.2010-03:00:00 24.5618 11.14.2010-04:00:00 24.5769 11.14.2010-05:00:00 24.6070 11.14.2010-06:00:00 24.6121 11.14.2010-07:00:00 24.6271 11.14.2010-08:00:00 24.6522 11.14.2010-09:00:00 24.6924 11.14.2010-10:00:00 24.7276 11.14.2010-11:00:00 24.7376 11.14.2010-12:00:00 24.7477 11.14.2010-13:00:00 24.7577 11.14.2010-14:00:00 24.7477 11.14.2010-15:00:00 24.7527 11.14.2010-16:00:00 24.7527 11.14.2010-17:00:00 24.7577 11.14.2010-18:00:00 24.7577 11.14.2010-19:00:00 24.7677 11.14.2010-20:00:00 24.7728 11.14.2010-21:00:00 24.7728 11.14.2010-22:00:00 24.7878 11.14.2010-23:00:00 24.7979 11.15.2010-00:00:00 24.8029 11.15.2010-01:00:00 24.8029 11.15.2010-02:00:00 24.8129 11.15.2010-03:00:00 24.8129 11.15.2010-04:00:00 24.8180 11.15.2010-05:00:00 24.8129 11.15.2010-06:00:00 24.8129 11.15.2010-07:00:00 24.8129 11.15.2010-08:00:00 24.8129 11.15.2010-09:00:00 24.8280 11.15.2010-10:00:00 24.8380 11.15.2010-11:00:00 24.8581 11.15.2010-12:00:00 24.9184 11.15.2010-13:00:00 25.0640 11.15.2010-14:00:00 25.2498 11.15.2010-15:00:00 25.3653 11.15.2010-16:00:00 25.4356 11.15.2010-17:00:00 25.4959 11.15.2010-18:00:00 25.5361 11.15.2010-19:00:00 25.5813 11.15.2010-20:00:00 25.6215 11.15.2010-21:00:00 25.6415 11.15.2010-22:00:00 25.6717 11.15.2010-23:00:00 25.6767 11.16.2010-00:00:00 25.6767 11.16.2010-01:00:00 25.6867 11.16.2010-02:00:00 25.6767 11.16.2010-03:00:00 25.6767 11.16.2010-04:00:00 25.6616 11.16.2010-05:00:00 25.6516 11.16.2010-06:00:00 25.6466 11.16.2010-07:00:00 25.6566 11.16.2010-08:00:00 25.6415 11.16.2010-09:00:00 25.6466 11.16.2010-10:00:00 25.6365 11.16.2010-11:00:00 25.6365 11.16.2010-12:00:00 25.6415 11.16.2010-13:00:00 25.6365 11.16.2010-14:00:00 25.6315 11.16.2010-15:00:00 25.6164 11.16.2010-16:00:00 25.6064 11.16.2010-17:00:00 25.5913 11.16.2010-18:00:00 25.5863 11.16.2010-19:00:00 25.5913 11.16.2010-20:00:00 25.5813 11.16.2010-21:00:00 25.5763 11.16.2010-22:00:00 25.5712 11.16.2010-23:00:00 25.5662 11.17.2010-00:00:00 25.5662 11.17.2010-01:00:00 25.5662 11.17.2010-02:00:00 25.5662 11.17.2010-03:00:00 25.5612 11.17.2010-04:00:00 25.5612 11.17.2010-05:00:00 25.5562 11.17.2010-06:00:00 25.5612 11.17.2010-07:00:00 25.5662 11.17.2010-08:00:00 25.6014 11.17.2010-09:00:00 25.6365 11.17.2010-10:00:00 25.6667 11.17.2010-11:00:00 25.6918 11.17.2010-12:00:00 25.7420 11.17.2010-13:00:00 25.7822 11.17.2010-14:00:00 25.8374 11.17.2010-15:00:00 25.8876 11.17.2010-16:00:00 25.9177 11.17.2010-17:00:00 25.9730 11.17.2010-18:00:00 25.9931 11.17.2010-19:00:00 25.9981 11.17.2010-20:00:00 25.9880 11.17.2010-21:00:00 25.9880 11.17.2010-22:00:00 25.9730 11.17.2010-23:00:00 25.9780 11.18.2010-00:00:00 25.9629 11.18.2010-01:00:00 25.9529 11.18.2010-02:00:00 25.9479 11.18.2010-03:00:00 25.9278 11.18.2010-04:00:00 25.9328 11.18.2010-05:00:00 25.9177 11.18.2010-06:00:00 25.9077 11.18.2010-07:00:00 25.9077 11.18.2010-08:00:00 25.8977 11.18.2010-09:00:00 25.8977 11.18.2010-10:00:00 25.8977 11.18.2010-11:00:00 25.9529 11.18.2010-12:00:00 25.9680 11.18.2010-13:00:00 25.9931 11.18.2010-14:00:00 26.0031 11.18.2010-15:00:00 26.0081 11.18.2010-16:00:00 26.0182 11.18.2010-17:00:00 26.0132 11.18.2010-18:00:00 26.0182 11.18.2010-19:00:00 26.0132 11.18.2010-20:00:00 26.0232 11.18.2010-21:00:00 26.0081 11.18.2010-22:00:00 25.9830 11.18.2010-23:00:00 25.9730 11.19.2010-00:00:00 25.9680 11.19.2010-01:00:00 25.9579 11.19.2010-02:00:00 25.9529 11.19.2010-03:00:00 25.9378 11.19.2010-04:00:00 25.9177 11.19.2010-05:00:00 25.9228 11.19.2010-06:00:00 25.9177 11.19.2010-07:00:00 25.9077 11.19.2010-08:00:00 25.8977 11.19.2010-09:00:00 25.8776 11.19.2010-10:00:00 25.8675 11.19.2010-11:00:00 25.8474 11.19.2010-12:00:00 25.8424 11.19.2010-13:00:00 25.8374 11.19.2010-14:00:00 25.8273 11.19.2010-15:00:00 25.8173 11.19.2010-16:00:00 25.8073 11.19.2010-17:00:00 25.8022 11.19.2010-18:00:00 25.7972 11.19.2010-19:00:00 25.7822 11.19.2010-20:00:00 25.7822 11.19.2010-21:00:00 25.7721 11.19.2010-22:00:00 25.7671 11.19.2010-23:00:00 25.7570 11.20.2010-00:00:00 25.7470 11.20.2010-01:00:00 25.7370 11.20.2010-02:00:00 25.7370 11.20.2010-03:00:00 25.7319 11.20.2010-04:00:00 25.7269 11.20.2010-05:00:00 25.7219 11.20.2010-06:00:00 25.7169 11.20.2010-07:00:00 25.6918 11.20.2010-08:00:00 25.6817 11.20.2010-09:00:00 25.6667 11.20.2010-10:00:00 25.6466 11.20.2010-11:00:00 25.6164 11.20.2010-12:00:00 25.6164 11.20.2010-13:00:00 25.6014 11.20.2010-14:00:00 25.5863 11.20.2010-15:00:00 25.5763 11.20.2010-16:00:00 25.5712 11.20.2010-17:00:00 25.5562 11.20.2010-18:00:00 25.5210 11.20.2010-19:00:00 25.5160 11.20.2010-20:00:00 25.5009 11.20.2010-21:00:00 25.4758 11.20.2010-22:00:00 25.4658 11.20.2010-23:00:00 25.4306 11.21.2010-00:00:00 25.4105 11.21.2010-01:00:00 25.4055 11.21.2010-02:00:00 25.3804 11.21.2010-03:00:00 25.3603 11.21.2010-04:00:00 25.3352 11.21.2010-05:00:00 25.3151 11.21.2010-06:00:00 25.3051 11.21.2010-07:00:00 25.2749 11.21.2010-08:00:00 25.2599 11.21.2010-09:00:00 25.2297 11.21.2010-10:00:00 25.2197 11.21.2010-11:00:00 25.1645 11.21.2010-12:00:00 25.1394 11.21.2010-13:00:00 25.1193 11.21.2010-14:00:00 25.0942 11.21.2010-15:00:00 25.0741 11.21.2010-16:00:00 25.0490 11.21.2010-17:00:00 25.0188 11.21.2010-18:00:00 24.9987 11.21.2010-19:00:00 24.9837 11.21.2010-20:00:00 24.9535 11.21.2010-21:00:00 24.9184 11.21.2010-22:00:00 24.9134 11.21.2010-23:00:00 24.8883 11.22.2010-00:00:00 24.8581 11.22.2010-01:00:00 24.8481 11.22.2010-02:00:00 24.8029 11.22.2010-03:00:00 24.7778 11.22.2010-04:00:00 24.7426 11.22.2010-05:00:00 24.7075 11.22.2010-06:00:00 24.6874 11.22.2010-07:00:00 24.6573 11.22.2010-08:00:00 24.6271 11.22.2010-09:00:00 24.6171 11.22.2010-10:00:00 24.5970 11.22.2010-11:00:00 24.5669 11.22.2010-12:00:00 24.5468 11.22.2010-13:00:00 24.5166 11.22.2010-14:00:00 24.4865 11.22.2010-15:00:00 24.4614 11.22.2010-16:00:00 24.4413 11.22.2010-17:00:00 24.3961 11.22.2010-18:00:00 24.3610 11.22.2010-19:00:00 24.3308 11.22.2010-20:00:00 24.2907 11.22.2010-21:00:00 24.2706 11.22.2010-22:00:00 24.2505 11.22.2010-23:00:00 24.2254 11.23.2010-00:00:00 24.2153 11.23.2010-01:00:00 24.1902 11.23.2010-02:00:00 24.1450 11.23.2010-03:00:00 24.1099 11.23.2010-04:00:00 24.0797 11.23.2010-05:00:00 24.0446 11.23.2010-06:00:00 24.0295 11.23.2010-07:00:00 23.9944 11.23.2010-08:00:00 23.9642 11.23.2010-09:00:00 23.9241 11.23.2010-10:00:00 23.8939 11.23.2010-11:00:00 23.8538 11.23.2010-12:00:00 23.8236 11.23.2010-13:00:00 23.7935 11.23.2010-14:00:00 23.7583 11.23.2010-15:00:00 23.7383 11.23.2010-16:00:00 23.7132 11.23.2010-17:00:00 23.6880 11.23.2010-18:00:00 23.6629 11.23.2010-19:00:00 23.6278 11.23.2010-20:00:00 23.5926 11.23.2010-21:00:00 23.5776 11.23.2010-22:00:00 23.5625 11.23.2010-23:00:00 23.5324 11.24.2010-00:00:00 23.5123 11.24.2010-01:00:00 23.4922 11.24.2010-02:00:00 23.4671 11.24.2010-03:00:00 23.4420 11.24.2010-04:00:00 23.4068 11.24.2010-05:00:00 23.3918 11.24.2010-06:00:00 23.3566 11.24.2010-07:00:00 23.3415 11.24.2010-08:00:00 23.3365 11.24.2010-09:00:00 23.3164 11.24.2010-10:00:00 23.2913 11.24.2010-11:00:00 23.2612 11.24.2010-12:00:00 23.2361 11.24.2010-13:00:00 23.2260 11.24.2010-14:00:00 23.2110 11.24.2010-15:00:00 23.1859 11.24.2010-16:00:00 23.1658 11.24.2010-17:00:00 23.1356 11.24.2010-18:00:00 23.1256 11.24.2010-19:00:00 23.1206 11.24.2010-20:00:00 23.1005 11.24.2010-21:00:00 23.0754 11.24.2010-22:00:00 23.0553 11.24.2010-23:00:00 23.0252 11.25.2010-00:00:00 23.0101 11.25.2010-01:00:00 22.9850 11.25.2010-02:00:00 22.9649 11.25.2010-03:00:00 22.9549 11.25.2010-04:00:00 22.9348 11.25.2010-05:00:00 22.9197 11.25.2010-06:00:00 22.8845 11.25.2010-07:00:00 22.8444 11.25.2010-08:00:00 22.8142 11.25.2010-09:00:00 22.7992 11.25.2010-10:00:00 22.7490 11.25.2010-11:00:00 22.7339 11.25.2010-12:00:00 22.7088 11.25.2010-13:00:00 22.7038 11.25.2010-14:00:00 22.7439 11.25.2010-15:00:00 22.7640 11.25.2010-16:00:00 22.7791 11.25.2010-17:00:00 22.7791 11.25.2010-18:00:00 22.8042 11.25.2010-19:00:00 22.8193 11.25.2010-20:00:00 22.8092 11.25.2010-21:00:00 22.8092 11.25.2010-22:00:00 22.7891 11.25.2010-23:00:00 22.7741 11.26.2010-00:00:00 22.7741 11.26.2010-01:00:00 22.7791 11.26.2010-02:00:00 22.7841 11.26.2010-03:00:00 22.8193 11.26.2010-04:00:00 22.8996 11.26.2010-05:00:00 22.9398 11.26.2010-06:00:00 22.9850 11.26.2010-07:00:00 23.0101 11.26.2010-08:00:00 23.0854 11.26.2010-09:00:00 23.2411 11.26.2010-10:00:00 23.3315 11.26.2010-11:00:00 23.3968 11.26.2010-12:00:00 23.4319 11.26.2010-13:00:00 23.4821 11.26.2010-14:00:00 23.5424 11.26.2010-15:00:00 23.5625 11.26.2010-16:00:00 23.5776 11.26.2010-17:00:00 23.5776 11.26.2010-18:00:00 23.5776 11.26.2010-19:00:00 23.5926 11.26.2010-20:00:00 23.6077 11.26.2010-21:00:00 23.6228 11.26.2010-22:00:00 23.6177 11.26.2010-23:00:00 23.6228 11.27.2010-00:00:00 23.6177 11.27.2010-01:00:00 23.6479 11.27.2010-02:00:00 23.6428 11.27.2010-03:00:00 23.6428 11.27.2010-04:00:00 23.6479 11.27.2010-05:00:00 23.6529 11.27.2010-06:00:00 23.6479 11.27.2010-07:00:00 23.6328 11.27.2010-08:00:00 23.6278 11.27.2010-09:00:00 23.6278 11.27.2010-10:00:00 23.6479 11.27.2010-11:00:00 23.6730 11.27.2010-12:00:00 23.6780 11.27.2010-13:00:00 23.6830 11.27.2010-14:00:00 23.6830 11.27.2010-15:00:00 23.6780 11.27.2010-16:00:00 23.6780 11.27.2010-17:00:00 23.6730 11.27.2010-18:00:00 23.6680 11.27.2010-19:00:00 23.6479 11.27.2010-20:00:00 23.6278 11.27.2010-21:00:00 23.6228 11.27.2010-22:00:00 23.6077 11.27.2010-23:00:00 23.6077 11.28.2010-00:00:00 23.5926 11.28.2010-01:00:00 23.5876 11.28.2010-02:00:00 23.5725 11.28.2010-03:00:00 23.5675 11.28.2010-04:00:00 23.5525 11.28.2010-05:00:00 23.5374 11.28.2010-06:00:00 23.5324 11.28.2010-07:00:00 23.5173 11.28.2010-08:00:00 23.5123 11.28.2010-09:00:00 23.4872 11.28.2010-10:00:00 23.4821 11.28.2010-11:00:00 23.4821 11.28.2010-12:00:00 23.4671 11.28.2010-13:00:00 23.4621 11.28.2010-14:00:00 23.4520 11.28.2010-15:00:00 23.4370 11.28.2010-16:00:00 23.4219 11.28.2010-17:00:00 23.4219 11.28.2010-18:00:00 23.4068 11.28.2010-19:00:00 23.3918 11.28.2010-20:00:00 23.3767 11.28.2010-21:00:00 23.3566 11.28.2010-22:00:00 23.3365 11.28.2010-23:00:00 23.3265 11.29.2010-00:00:00 23.3064 11.29.2010-01:00:00 23.2763 11.29.2010-02:00:00 23.2712 11.29.2010-03:00:00 23.2562 11.29.2010-04:00:00 23.2311 11.29.2010-05:00:00 23.2160 11.29.2010-06:00:00 23.2110 11.29.2010-07:00:00 23.1959 11.29.2010-08:00:00 23.1758 11.29.2010-09:00:00 23.1607 11.29.2010-10:00:00 23.1356 11.29.2010-11:00:00 23.1356 11.29.2010-12:00:00 23.1206 11.29.2010-13:00:00 23.1105 11.29.2010-14:00:00 23.1055 11.29.2010-15:00:00 23.0904 11.29.2010-16:00:00 23.0904 11.29.2010-17:00:00 23.0854 11.29.2010-18:00:00 23.0804 11.29.2010-19:00:00 23.0854 11.29.2010-20:00:00 23.1306 11.29.2010-21:00:00 23.1758 11.29.2010-22:00:00 23.2110 11.29.2010-23:00:00 23.2913 11.30.2010-00:00:00 23.3817 11.30.2010-01:00:00 23.4269 11.30.2010-02:00:00 23.4621 11.30.2010-03:00:00 23.4570 11.30.2010-04:00:00 23.4721 11.30.2010-05:00:00 23.4671 11.30.2010-06:00:00 23.4771 11.30.2010-07:00:00 23.4922 11.30.2010-08:00:00 23.5324 11.30.2010-09:00:00 23.5525 11.30.2010-10:00:00 23.5876 11.30.2010-11:00:00 23.6027 11.30.2010-12:00:00 23.6228 11.30.2010-13:00:00 23.6378 11.30.2010-14:00:00 23.6579 11.30.2010-15:00:00 23.6730 11.30.2010-16:00:00 23.7684 11.30.2010-17:00:00 23.9592 11.30.2010-18:00:00 24.1350 11.30.2010-19:00:00 24.2605 11.30.2010-20:00:00 24.3811 11.30.2010-21:00:00 24.4564 11.30.2010-22:00:00 24.5016 11.30.2010-23:00:00 24.5618 12.01.2010-00:00:00 24.5920 12.01.2010-01:00:00 24.6121 12.01.2010-02:00:00 24.6121 12.01.2010-03:00:00 24.6221 12.01.2010-04:00:00 24.6322 12.01.2010-05:00:00 24.6573 12.01.2010-06:00:00 24.6723 12.01.2010-07:00:00 24.6824 12.01.2010-08:00:00 24.6874 12.01.2010-09:00:00 24.6974 12.01.2010-10:00:00 24.6924 12.01.2010-11:00:00 24.6824 12.01.2010-12:00:00 24.6824 12.01.2010-13:00:00 24.7075 12.01.2010-14:00:00 24.7075 12.01.2010-15:00:00 24.7225 12.01.2010-16:00:00 24.7376 12.01.2010-17:00:00 24.7326 12.01.2010-18:00:00 24.7175 12.01.2010-19:00:00 24.7125 12.01.2010-20:00:00 24.6974 12.01.2010-21:00:00 24.6974 12.01.2010-22:00:00 24.6924 12.01.2010-23:00:00 24.6874 12.02.2010-00:00:00 24.6723 12.02.2010-01:00:00 24.6773 12.02.2010-02:00:00 24.6573 12.02.2010-03:00:00 24.6472 12.02.2010-04:00:00 24.6422 12.02.2010-05:00:00 24.6372 12.02.2010-06:00:00 24.6372 12.02.2010-07:00:00 24.6322 12.02.2010-08:00:00 24.6322 12.02.2010-09:00:00 24.6121 12.02.2010-10:00:00 24.6020 12.02.2010-11:00:00 24.6020 12.02.2010-12:00:00 24.6020 12.02.2010-13:00:00 24.6121 12.02.2010-14:00:00 24.6121 12.02.2010-15:00:00 24.6171 12.02.2010-16:00:00 24.6121 12.02.2010-17:00:00 24.5870 12.02.2010-18:00:00 24.5769 12.02.2010-19:00:00 24.5719 12.02.2010-20:00:00 24.5568 12.02.2010-21:00:00 24.5568 12.02.2010-22:00:00 24.5518 12.02.2010-23:00:00 24.5468 12.03.2010-00:00:00 24.5468 12.03.2010-01:00:00 24.5468 12.03.2010-02:00:00 24.5468 12.03.2010-03:00:00 24.5317 12.03.2010-04:00:00 24.5166 12.03.2010-05:00:00 24.5116 12.03.2010-06:00:00 24.4966 12.03.2010-07:00:00 24.4865 12.03.2010-08:00:00 24.4765 12.03.2010-09:00:00 24.4664 12.03.2010-10:00:00 24.4564 12.03.2010-11:00:00 24.4514 12.03.2010-12:00:00 24.4363 12.03.2010-13:00:00 24.4062 12.03.2010-14:00:00 24.3961 12.03.2010-15:00:00 24.3961 12.03.2010-16:00:00 24.3760 12.03.2010-17:00:00 24.3660 12.03.2010-18:00:00 24.3459 12.03.2010-19:00:00 24.3359 12.03.2010-20:00:00 24.3258 12.03.2010-21:00:00 24.3158 12.03.2010-22:00:00 24.3158 12.03.2010-23:00:00 24.3108 12.04.2010-00:00:00 24.3057 12.04.2010-01:00:00 24.3057 12.04.2010-02:00:00 24.2957 12.04.2010-03:00:00 24.2856 12.04.2010-04:00:00 24.2806 12.04.2010-05:00:00 24.2756 12.04.2010-06:00:00 24.2404 12.04.2010-07:00:00 24.2103 12.04.2010-08:00:00 24.2003 12.04.2010-09:00:00 24.1902 12.04.2010-10:00:00 24.1651 12.04.2010-11:00:00 24.1601 12.04.2010-12:00:00 24.1450 12.04.2010-13:00:00 24.1199 12.04.2010-14:00:00 24.0898 12.04.2010-15:00:00 24.0848 12.04.2010-16:00:00 24.0747 12.04.2010-17:00:00 24.0647 12.04.2010-18:00:00 24.0647 12.04.2010-19:00:00 24.0195 12.04.2010-20:00:00 23.9894 12.04.2010-21:00:00 23.9843 12.04.2010-22:00:00 23.9642 12.04.2010-23:00:00 23.9492 12.05.2010-00:00:00 23.9341 12.05.2010-01:00:00 23.9241 12.05.2010-02:00:00 23.9040 12.05.2010-03:00:00 23.8889 12.05.2010-04:00:00 23.8738 12.05.2010-05:00:00 23.8638 12.05.2010-06:00:00 23.8086 12.05.2010-07:00:00 23.7885 12.05.2010-08:00:00 23.7634 12.05.2010-09:00:00 23.7583 12.05.2010-10:00:00 23.7483 12.05.2010-11:00:00 23.7232 12.05.2010-12:00:00 23.6981 12.05.2010-13:00:00 23.6880 12.05.2010-14:00:00 23.6830 12.05.2010-15:00:00 23.6780 12.05.2010-16:00:00 23.6730 12.05.2010-17:00:00 23.6529 12.05.2010-18:00:00 23.6378 12.05.2010-19:00:00 23.6077 12.05.2010-20:00:00 23.5826 12.05.2010-21:00:00 23.5826 12.05.2010-22:00:00 23.5424 12.05.2010-23:00:00 23.5273 12.06.2010-00:00:00 23.5223 12.06.2010-01:00:00 23.4972 12.06.2010-02:00:00 23.4771 12.06.2010-03:00:00 23.4671 12.06.2010-04:00:00 23.4570 12.06.2010-05:00:00 23.4420 12.06.2010-06:00:00 23.4269 12.06.2010-07:00:00 23.3968 12.06.2010-08:00:00 23.3616 12.06.2010-09:00:00 23.3315 12.06.2010-10:00:00 23.3164 12.06.2010-11:00:00 23.2863 12.06.2010-12:00:00 23.2662 12.06.2010-13:00:00 23.2562 12.06.2010-14:00:00 23.2461 12.06.2010-15:00:00 23.2411 12.06.2010-16:00:00 23.2160 12.06.2010-17:00:00 23.2009 12.06.2010-18:00:00 23.2009 12.06.2010-19:00:00 23.1959 12.06.2010-20:00:00 23.1859 12.06.2010-21:00:00 23.1708 12.06.2010-22:00:00 23.1708 12.06.2010-23:00:00 23.1658 12.07.2010-00:00:00 23.1507 12.07.2010-01:00:00 23.1407 12.07.2010-02:00:00 23.1306 12.07.2010-03:00:00 23.1407 12.07.2010-04:00:00 23.1306 12.07.2010-05:00:00 23.1306 12.07.2010-06:00:00 23.1356 12.07.2010-07:00:00 23.2160 12.07.2010-08:00:00 23.3365 12.07.2010-09:00:00 23.3968 12.07.2010-10:00:00 23.4671 12.07.2010-11:00:00 23.4872 12.07.2010-12:00:00 23.5022 12.07.2010-13:00:00 23.5022 12.07.2010-14:00:00 23.4972 12.07.2010-15:00:00 23.5123 12.07.2010-16:00:00 23.5073 12.07.2010-17:00:00 23.5173 12.07.2010-18:00:00 23.5173 12.07.2010-19:00:00 23.5374 12.07.2010-20:00:00 23.5525 12.07.2010-21:00:00 23.5575 12.07.2010-22:00:00 23.5575 12.07.2010-23:00:00 23.5675 12.08.2010-00:00:00 23.5826 12.08.2010-01:00:00 23.5826 12.08.2010-02:00:00 23.5826 12.08.2010-03:00:00 23.5876 12.08.2010-04:00:00 23.6027 12.08.2010-05:00:00 23.6077 12.08.2010-06:00:00 23.6228 12.08.2010-07:00:00 23.6278 12.08.2010-08:00:00 23.6328 12.08.2010-09:00:00 23.6328 12.08.2010-10:00:00 23.6328 12.08.2010-11:00:00 23.6378 12.08.2010-12:00:00 23.6328 12.08.2010-13:00:00 23.6629 12.08.2010-14:00:00 23.6931 12.08.2010-15:00:00 23.7383 12.08.2010-16:00:00 23.7835 12.08.2010-17:00:00 23.8035 12.08.2010-18:00:00 23.8437 12.08.2010-19:00:00 23.8789 12.08.2010-20:00:00 23.8939 12.08.2010-21:00:00 23.8990 12.08.2010-22:00:00 23.9140 12.08.2010-23:00:00 23.9140 12.09.2010-00:00:00 23.9241 12.09.2010-01:00:00 23.9190 12.09.2010-02:00:00 23.9241 12.09.2010-03:00:00 23.9241 12.09.2010-04:00:00 23.9341 12.09.2010-05:00:00 23.9642 12.09.2010-06:00:00 23.9843 12.09.2010-07:00:00 23.9994 12.09.2010-08:00:00 24.0195 12.09.2010-09:00:00 24.0446 12.09.2010-10:00:00 24.0546 12.09.2010-11:00:00 24.0697 12.09.2010-12:00:00 24.0948 12.09.2010-13:00:00 24.1350 12.09.2010-14:00:00 24.1852 12.09.2010-15:00:00 24.2003 12.09.2010-16:00:00 24.2103 12.09.2010-17:00:00 24.3057 12.09.2010-18:00:00 24.3961 12.09.2010-19:00:00 24.4815 12.09.2010-20:00:00 24.5769 12.09.2010-21:00:00 24.6522 12.09.2010-22:00:00 24.7225 12.09.2010-23:00:00 24.7928 12.10.2010-00:00:00 24.8431 12.10.2010-01:00:00 24.8380 12.10.2010-02:00:00 24.8481 12.10.2010-03:00:00 24.8782 12.10.2010-04:00:00 24.8883 12.10.2010-05:00:00 24.9084 12.10.2010-06:00:00 24.9184 12.10.2010-07:00:00 24.9335 12.10.2010-08:00:00 24.9385 12.10.2010-09:00:00 24.9485 12.10.2010-10:00:00 24.9435 12.10.2010-11:00:00 24.9385 12.10.2010-12:00:00 24.9385 12.10.2010-13:00:00 24.9485 12.10.2010-14:00:00 24.9636 12.10.2010-15:00:00 24.9736 12.10.2010-16:00:00 24.9686 12.10.2010-17:00:00 24.9686 12.10.2010-18:00:00 24.9787 12.10.2010-19:00:00 24.9787 12.10.2010-20:00:00 24.9736 12.10.2010-21:00:00 24.9586 12.10.2010-22:00:00 24.9535 12.10.2010-23:00:00 24.9485 12.11.2010-00:00:00 24.9435 12.11.2010-01:00:00 24.9385 12.11.2010-02:00:00 24.9134 12.11.2010-03:00:00 24.9084 12.11.2010-04:00:00 24.9033 12.11.2010-05:00:00 24.8732 12.11.2010-06:00:00 24.8581 12.11.2010-07:00:00 24.8531 12.11.2010-08:00:00 24.8481 12.11.2010-09:00:00 24.8380 12.11.2010-10:00:00 24.8380 12.11.2010-11:00:00 24.8280 12.11.2010-12:00:00 24.8230 12.11.2010-13:00:00 24.7878 12.11.2010-14:00:00 24.7778 12.11.2010-15:00:00 24.7627 12.11.2010-16:00:00 24.7677 12.11.2010-17:00:00 24.8079 12.11.2010-18:00:00 24.8380 12.11.2010-19:00:00 24.8732 12.11.2010-20:00:00 24.9485 12.11.2010-21:00:00 25.0188 12.11.2010-22:00:00 25.1695 12.11.2010-23:00:00 25.3955 12.12.2010-00:00:00 25.6064 12.12.2010-01:00:00 25.8474 12.12.2010-02:00:00 26.1939 12.12.2010-03:00:00 26.5304 12.12.2010-04:00:00 26.8267 12.12.2010-05:00:00 27.0125 12.12.2010-06:00:00 27.1983 12.12.2010-07:00:00 27.2837 12.12.2010-08:00:00 27.3891 12.12.2010-09:00:00 27.4896 12.12.2010-10:00:00 27.6051 12.12.2010-11:00:00 27.7105 12.12.2010-12:00:00 27.8361 12.12.2010-13:00:00 27.9616 12.12.2010-14:00:00 28.1173 12.12.2010-15:00:00 28.3132 12.12.2010-16:00:00 28.5341 12.12.2010-17:00:00 28.7551 12.12.2010-18:00:00 28.8857 12.12.2010-19:00:00 28.9409 12.12.2010-20:00:00 28.9861 12.12.2010-21:00:00 28.9710 12.12.2010-22:00:00 28.9610 12.12.2010-23:00:00 28.9007 12.13.2010-00:00:00 28.8555 12.13.2010-01:00:00 28.8153 12.13.2010-02:00:00 28.7400 12.13.2010-03:00:00 28.7199 12.13.2010-04:00:00 28.6697 12.13.2010-05:00:00 28.6496 12.13.2010-06:00:00 28.6145 12.13.2010-07:00:00 28.5743 12.13.2010-08:00:00 28.5341 12.13.2010-09:00:00 28.5040 12.13.2010-10:00:00 28.4538 12.13.2010-11:00:00 28.4287 12.13.2010-12:00:00 28.3985 12.13.2010-13:00:00 28.3734 12.13.2010-14:00:00 28.3734 12.13.2010-15:00:00 28.3634 12.13.2010-16:00:00 28.3433 12.13.2010-17:00:00 28.3333 12.13.2010-18:00:00 28.3182 12.13.2010-19:00:00 28.3081 12.13.2010-20:00:00 28.2881 12.13.2010-21:00:00 28.2529 12.13.2010-22:00:00 28.2529 12.13.2010-23:00:00 28.2529 12.14.2010-00:00:00 28.2730 12.14.2010-01:00:00 28.2931 12.14.2010-02:00:00 28.3031 12.14.2010-03:00:00 28.3333 12.14.2010-04:00:00 28.3885 12.14.2010-05:00:00 28.4538 12.14.2010-06:00:00 28.4638 12.14.2010-07:00:00 28.4839 12.14.2010-08:00:00 28.4638 12.14.2010-09:00:00 28.4538 12.14.2010-10:00:00 28.4488 12.14.2010-11:00:00 28.4538 12.14.2010-12:00:00 28.4387 12.14.2010-13:00:00 28.4136 12.14.2010-14:00:00 28.3935 12.14.2010-15:00:00 28.3835 12.14.2010-16:00:00 28.3634 12.14.2010-17:00:00 28.3835 12.14.2010-18:00:00 28.3634 12.14.2010-19:00:00 28.3333 12.14.2010-20:00:00 28.3132 12.14.2010-21:00:00 28.3132 12.14.2010-22:00:00 28.3182 12.14.2010-23:00:00 28.3031 12.15.2010-00:00:00 28.2931 12.15.2010-01:00:00 28.2881 12.15.2010-02:00:00 28.2981 12.15.2010-03:00:00 28.2830 12.15.2010-04:00:00 28.2629 12.15.2010-05:00:00 28.2629 12.15.2010-06:00:00 28.2529 12.15.2010-07:00:00 28.2228 12.15.2010-08:00:00 28.2027 12.15.2010-09:00:00 28.1876 12.15.2010-10:00:00 28.1876 12.15.2010-11:00:00 28.1876 12.15.2010-12:00:00 28.1726 12.15.2010-13:00:00 28.1675 12.15.2010-14:00:00 28.1625 12.15.2010-15:00:00 28.1324 12.15.2010-16:00:00 28.1223 12.15.2010-17:00:00 28.1123 12.15.2010-18:00:00 28.0922 12.15.2010-19:00:00 28.0872 12.15.2010-20:00:00 28.0621 12.15.2010-21:00:00 28.0570 12.15.2010-22:00:00 28.0370 12.15.2010-23:00:00 28.0319 12.16.2010-00:00:00 28.0169 12.16.2010-01:00:00 27.9968 12.16.2010-02:00:00 27.9667 12.16.2010-03:00:00 27.9516 12.16.2010-04:00:00 27.9215 12.16.2010-05:00:00 27.8963 12.16.2010-06:00:00 27.8712 12.16.2010-07:00:00 27.8612 12.16.2010-08:00:00 27.8311 12.16.2010-09:00:00 27.8110 12.16.2010-10:00:00 27.8060 12.16.2010-11:00:00 27.7808 12.16.2010-12:00:00 27.7658 12.16.2010-13:00:00 27.7407 12.16.2010-14:00:00 27.7206 12.16.2010-15:00:00 27.7005 12.16.2010-16:00:00 27.6754 12.16.2010-17:00:00 27.6503 12.16.2010-18:00:00 27.6151 12.16.2010-19:00:00 27.5850 12.16.2010-20:00:00 27.5699 12.16.2010-21:00:00 27.5549 12.16.2010-22:00:00 27.5247 12.16.2010-23:00:00 27.4896 12.17.2010-00:00:00 27.4795 12.17.2010-01:00:00 27.4695 12.17.2010-02:00:00 27.4544 12.17.2010-03:00:00 27.4243 12.17.2010-04:00:00 27.3942 12.17.2010-05:00:00 27.3741 12.17.2010-06:00:00 27.3640 12.17.2010-07:00:00 27.3138 12.17.2010-08:00:00 27.2837 12.17.2010-09:00:00 27.2736 12.17.2010-10:00:00 27.2686 12.17.2010-11:00:00 27.2536 12.17.2010-12:00:00 27.2435 12.17.2010-13:00:00 27.2335 12.17.2010-14:00:00 27.2134 12.17.2010-15:00:00 27.1983 12.17.2010-16:00:00 27.1581 12.17.2010-17:00:00 27.1431 12.17.2010-18:00:00 27.1029 12.17.2010-19:00:00 27.0728 12.17.2010-20:00:00 27.0527 12.17.2010-21:00:00 27.0125 12.17.2010-22:00:00 27.0025 12.17.2010-23:00:00 26.9472 12.18.2010-00:00:00 26.9271 12.18.2010-01:00:00 26.8970 12.18.2010-02:00:00 26.8568 12.18.2010-03:00:00 26.8167 12.18.2010-04:00:00 26.7765 12.18.2010-05:00:00 26.7514 12.18.2010-06:00:00 26.7363 12.18.2010-07:00:00 26.7212 12.18.2010-08:00:00 26.7263 12.18.2010-09:00:00 26.7011 12.18.2010-10:00:00 26.6660 12.18.2010-11:00:00 26.6409 12.18.2010-12:00:00 26.6108 12.18.2010-13:00:00 26.6007 12.18.2010-14:00:00 26.5957 12.18.2010-15:00:00 26.5405 12.18.2010-16:00:00 26.5204 12.18.2010-17:00:00 26.4752 12.18.2010-18:00:00 26.4551 12.18.2010-19:00:00 26.4199 12.18.2010-20:00:00 26.3898 12.18.2010-21:00:00 26.3747 12.18.2010-22:00:00 26.3446 12.18.2010-23:00:00 26.3245 12.19.2010-00:00:00 26.2994 12.19.2010-01:00:00 26.2542 12.19.2010-02:00:00 26.2442 12.19.2010-03:00:00 26.1990 12.19.2010-04:00:00 26.1789 12.19.2010-05:00:00 26.1337 12.19.2010-06:00:00 26.0835 12.19.2010-07:00:00 26.0433 12.19.2010-08:00:00 26.0081 12.19.2010-09:00:00 25.9780 12.19.2010-10:00:00 25.9328 12.19.2010-11:00:00 25.8977 12.19.2010-12:00:00 25.8625 12.19.2010-13:00:00 25.8474 12.19.2010-14:00:00 25.8223 12.19.2010-15:00:00 25.7721 12.19.2010-16:00:00 25.7570 12.19.2010-17:00:00 25.7068 12.19.2010-18:00:00 25.6968 12.19.2010-19:00:00 25.6717 12.19.2010-20:00:00 25.6466 12.19.2010-21:00:00 25.5963 12.19.2010-22:00:00 25.5612 12.19.2010-23:00:00 25.5411 12.20.2010-00:00:00 25.5160 12.20.2010-01:00:00 25.5060 12.20.2010-02:00:00 25.4859 12.20.2010-03:00:00 25.4356 12.20.2010-04:00:00 25.3704 12.20.2010-05:00:00 25.3302 12.20.2010-06:00:00 25.2950 12.20.2010-07:00:00 25.2498 12.20.2010-08:00:00 25.2247 12.20.2010-09:00:00 25.1996 12.20.2010-10:00:00 25.1896 12.20.2010-11:00:00 25.1846 12.20.2010-12:00:00 25.1645 12.20.2010-13:00:00 25.1293 12.20.2010-14:00:00 25.0992 12.20.2010-15:00:00 25.0540 12.20.2010-16:00:00 25.0339 12.20.2010-17:00:00 25.0088 12.20.2010-18:00:00 25.0038 12.20.2010-19:00:00 24.9887 12.20.2010-20:00:00 24.9686 12.20.2010-21:00:00 24.9234 12.20.2010-22:00:00 24.8983 12.20.2010-23:00:00 24.8782 12.21.2010-00:00:00 24.8632 12.21.2010-01:00:00 24.8230 12.21.2010-02:00:00 24.7828 12.21.2010-03:00:00 24.7426 12.21.2010-04:00:00 24.7225 12.21.2010-05:00:00 24.7125 12.21.2010-06:00:00 24.6924 12.21.2010-07:00:00 24.6723 12.21.2010-08:00:00 24.6472 12.21.2010-09:00:00 24.6271 12.21.2010-10:00:00 24.6020 12.21.2010-11:00:00 24.5819 12.21.2010-12:00:00 24.5568 12.21.2010-13:00:00 24.4915 12.21.2010-14:00:00 24.4715 12.21.2010-15:00:00 24.4413 12.21.2010-16:00:00 24.4112 12.21.2010-17:00:00 24.3911 12.21.2010-18:00:00 24.3660 12.21.2010-19:00:00 24.3208 12.21.2010-20:00:00 24.3007 12.21.2010-21:00:00 24.2806 12.21.2010-22:00:00 24.2605 12.21.2010-23:00:00 24.2505 12.22.2010-00:00:00 24.2304 12.22.2010-01:00:00 24.1902 12.22.2010-02:00:00 24.1651 12.22.2010-03:00:00 24.1400 12.22.2010-04:00:00 24.1199 12.22.2010-05:00:00 24.0948 12.22.2010-06:00:00 24.0647 12.22.2010-07:00:00 24.0446 12.22.2010-08:00:00 24.0396 12.22.2010-09:00:00 24.0446 12.22.2010-10:00:00 24.0446 12.22.2010-11:00:00 24.0295 12.22.2010-12:00:00 24.0094 12.22.2010-13:00:00 24.0195 12.22.2010-14:00:00 23.9994 12.22.2010-15:00:00 23.9944 12.22.2010-16:00:00 23.9693 12.22.2010-17:00:00 23.9391 12.22.2010-18:00:00 23.8889 12.22.2010-19:00:00 23.8738 12.22.2010-20:00:00 23.8588 12.22.2010-21:00:00 23.8437 12.22.2010-22:00:00 23.8186 12.22.2010-23:00:00 23.7985 12.23.2010-00:00:00 23.7684 12.23.2010-01:00:00 23.7483 12.23.2010-02:00:00 23.7332 12.23.2010-03:00:00 23.7182 12.23.2010-04:00:00 23.7031 12.23.2010-05:00:00 23.6529 12.23.2010-06:00:00 23.6177 12.23.2010-07:00:00 23.6077 12.23.2010-08:00:00 23.5926 12.23.2010-09:00:00 23.5625 12.23.2010-10:00:00 23.5374 12.23.2010-11:00:00 23.5173 12.23.2010-12:00:00 23.5123 12.23.2010-13:00:00 23.5273 12.23.2010-14:00:00 23.5474 12.23.2010-15:00:00 23.5625 12.23.2010-16:00:00 23.5876 12.23.2010-17:00:00 23.6278 12.23.2010-18:00:00 23.6680 12.23.2010-19:00:00 23.6830 12.23.2010-20:00:00 23.7383 12.23.2010-21:00:00 23.7784 12.23.2010-22:00:00 23.7835 12.23.2010-23:00:00 23.7935 12.24.2010-00:00:00 23.8136 12.24.2010-01:00:00 23.8337 12.24.2010-02:00:00 23.8337 12.24.2010-03:00:00 23.8287 12.24.2010-04:00:00 23.8337 12.24.2010-05:00:00 23.8186 12.24.2010-06:00:00 23.8236 12.24.2010-07:00:00 23.8136 12.24.2010-08:00:00 23.8136 12.24.2010-09:00:00 23.8186 12.24.2010-10:00:00 23.8186 12.24.2010-11:00:00 23.8337 12.24.2010-12:00:00 23.8437 12.24.2010-13:00:00 23.8437 12.24.2010-14:00:00 23.8538 12.24.2010-15:00:00 23.9140 12.24.2010-16:00:00 24.0195 12.24.2010-17:00:00 24.0697 12.24.2010-18:00:00 24.1049 12.24.2010-19:00:00 24.1249 12.24.2010-20:00:00 24.1902 12.24.2010-21:00:00 24.2404 12.24.2010-22:00:00 24.2605 12.24.2010-23:00:00 24.2706 12.25.2010-00:00:00 24.2605 12.25.2010-01:00:00 24.2756 12.25.2010-02:00:00 24.2856 12.25.2010-03:00:00 24.2856 12.25.2010-04:00:00 24.3208 12.25.2010-05:00:00 24.3509 12.25.2010-06:00:00 24.3610 12.25.2010-07:00:00 24.3559 12.25.2010-08:00:00 24.3760 12.25.2010-09:00:00 24.3811 12.25.2010-10:00:00 24.3911 12.25.2010-11:00:00 24.4212 12.25.2010-12:00:00 24.4363 12.25.2010-13:00:00 24.4765 12.25.2010-14:00:00 24.5217 12.25.2010-15:00:00 24.5317 12.25.2010-16:00:00 24.5468 12.25.2010-17:00:00 24.5920 12.25.2010-18:00:00 24.5920 12.25.2010-19:00:00 24.5970 12.25.2010-20:00:00 24.5970 12.25.2010-21:00:00 24.5819 12.25.2010-22:00:00 24.5870 12.25.2010-23:00:00 24.5920 12.26.2010-00:00:00 24.6020 12.26.2010-01:00:00 24.6070 12.26.2010-02:00:00 24.5970 12.26.2010-03:00:00 24.6070 12.26.2010-04:00:00 24.6070 12.26.2010-05:00:00 24.6121 12.26.2010-06:00:00 24.6020 12.26.2010-07:00:00 24.5870 12.26.2010-08:00:00 24.5819 12.26.2010-09:00:00 24.5769 12.26.2010-10:00:00 24.5618 12.26.2010-11:00:00 24.5468 12.26.2010-12:00:00 24.5317 12.26.2010-13:00:00 24.5217 12.26.2010-14:00:00 24.5016 12.26.2010-15:00:00 24.5016 12.26.2010-16:00:00 24.5217 12.26.2010-17:00:00 24.5518 12.26.2010-18:00:00 24.5568 12.26.2010-19:00:00 24.5468 12.26.2010-20:00:00 24.5468 12.26.2010-21:00:00 24.5418 12.26.2010-22:00:00 24.5317 12.26.2010-23:00:00 24.5166 12.27.2010-00:00:00 24.5016 12.27.2010-01:00:00 24.4915 12.27.2010-02:00:00 24.5016 12.27.2010-03:00:00 24.4765 12.27.2010-04:00:00 24.4865 12.27.2010-05:00:00 24.4815 12.27.2010-06:00:00 24.4463 12.27.2010-07:00:00 24.4514 12.27.2010-08:00:00 24.4212 12.27.2010-09:00:00 24.4011 12.27.2010-10:00:00 24.3961 12.27.2010-11:00:00 24.3961 12.27.2010-12:00:00 24.3861 12.27.2010-13:00:00 24.3861 12.27.2010-14:00:00 24.3660 12.27.2010-15:00:00 24.3610 12.27.2010-16:00:00 24.3811 12.27.2010-17:00:00 24.4263 12.27.2010-18:00:00 24.4614 12.27.2010-19:00:00 24.5267 12.27.2010-20:00:00 24.6020 12.27.2010-21:00:00 24.6773 12.27.2010-22:00:00 24.7527 12.27.2010-23:00:00 24.7979 12.28.2010-00:00:00 24.8531 12.28.2010-01:00:00 24.8732 12.28.2010-02:00:00 24.8632 12.28.2010-03:00:00 24.8782 12.28.2010-04:00:00 24.9284 12.28.2010-05:00:00 24.9535 12.28.2010-06:00:00 24.9887 12.28.2010-07:00:00 25.0289 12.28.2010-08:00:00 25.0640 12.28.2010-09:00:00 25.0992 12.28.2010-10:00:00 25.0942 12.28.2010-11:00:00 25.0992 12.28.2010-12:00:00 25.0942 12.28.2010-13:00:00 25.0841 12.28.2010-14:00:00 25.0891 12.28.2010-15:00:00 25.0891 12.28.2010-16:00:00 25.0942 12.28.2010-17:00:00 25.0690 12.28.2010-18:00:00 25.0640 12.28.2010-19:00:00 25.0640 12.28.2010-20:00:00 25.0640 12.28.2010-21:00:00 25.0540 12.28.2010-22:00:00 25.0389 12.28.2010-23:00:00 25.0289 12.29.2010-00:00:00 25.0389 12.29.2010-01:00:00 25.0289 12.29.2010-02:00:00 25.0188 12.29.2010-03:00:00 25.0138 12.29.2010-04:00:00 25.0038 12.29.2010-05:00:00 24.9987 12.29.2010-06:00:00 24.9837 12.29.2010-07:00:00 24.9937 12.29.2010-08:00:00 24.9686 12.29.2010-09:00:00 24.9686 12.29.2010-10:00:00 24.9686 12.29.2010-11:00:00 24.9586 12.29.2010-12:00:00 24.9485 12.29.2010-13:00:00 24.9084 12.29.2010-14:00:00 24.9033 12.29.2010-15:00:00 24.8832 12.29.2010-16:00:00 24.8732 12.29.2010-17:00:00 24.8581 12.29.2010-18:00:00 24.8330 12.29.2010-19:00:00 24.8280 12.29.2010-20:00:00 24.7878 12.29.2010-21:00:00 24.7778 12.29.2010-22:00:00 24.7728 12.29.2010-23:00:00 24.7677 12.30.2010-00:00:00 24.7627 12.30.2010-01:00:00 24.7477 12.30.2010-02:00:00 24.7376 12.30.2010-03:00:00 24.7276 12.30.2010-04:00:00 24.7125 12.30.2010-05:00:00 24.6974 12.30.2010-06:00:00 24.6623 12.30.2010-07:00:00 24.6422 12.30.2010-08:00:00 24.6372 12.30.2010-09:00:00 24.6271 12.30.2010-10:00:00 24.5970 12.30.2010-11:00:00 24.5618 12.30.2010-12:00:00 24.5518 12.30.2010-13:00:00 24.5418 12.30.2010-14:00:00 24.5267 12.30.2010-15:00:00 24.5016 12.30.2010-16:00:00 24.5016 12.30.2010-17:00:00 24.4865 12.30.2010-18:00:00 24.4815 12.30.2010-19:00:00 24.4664 12.30.2010-20:00:00 24.4564 12.30.2010-21:00:00 24.4413 12.30.2010-22:00:00 24.4363 12.30.2010-23:00:00 24.4263 12.31.2010-00:00:00 24.4062 12.31.2010-01:00:00 24.3861 12.31.2010-02:00:00 24.3409 12.31.2010-03:00:00 24.3359 12.31.2010-04:00:00 24.3308 12.31.2010-05:00:00 24.3258 12.31.2010-06:00:00 24.3208 12.31.2010-07:00:00 24.3108 12.31.2010-08:00:00 24.2957 12.31.2010-09:00:00 24.2706 12.31.2010-10:00:00 24.2605 12.31.2010-11:00:00 24.2354 12.31.2010-12:00:00 24.2204 12.31.2010-13:00:00 24.2103 12.31.2010-14:00:00 24.2003 12.31.2010-15:00:00 24.1701 12.31.2010-16:00:00 24.1450 12.31.2010-17:00:00 24.1249 12.31.2010-18:00:00 24.0948 12.31.2010-19:00:00 24.0898 12.31.2010-20:00:00 24.0747 12.31.2010-21:00:00 24.0647 12.31.2010-22:00:00 24.0597 12.31.2010-23:00:00 24.0295 01.01.2011-00:00:00 24.0195 01.01.2011-01:00:00 23.9894 01.01.2011-02:00:00 23.9693 01.01.2011-03:00:00 23.9542 01.01.2011-04:00:00 23.9442 01.01.2011-05:00:00 23.9391 01.01.2011-06:00:00 23.9241 01.01.2011-07:00:00 23.8939 01.01.2011-08:00:00 23.8889 01.01.2011-09:00:00 23.8789 01.01.2011-10:00:00 23.8538 01.01.2011-11:00:00 23.8186 01.01.2011-12:00:00 23.8136 01.01.2011-13:00:00 23.8136 01.01.2011-14:00:00 23.7935 01.01.2011-15:00:00 23.7835 01.01.2011-16:00:00 23.7634 01.01.2011-17:00:00 23.7433 01.01.2011-18:00:00 23.7232 01.01.2011-19:00:00 23.6880 01.01.2011-20:00:00 23.6730 01.01.2011-21:00:00 23.6328 01.01.2011-22:00:00 23.6228 01.01.2011-23:00:00 23.6077 01.02.2011-00:00:00 23.5977 01.02.2011-01:00:00 23.5725 01.02.2011-02:00:00 23.5675 01.02.2011-03:00:00 23.5474 01.02.2011-04:00:00 23.5223 01.02.2011-05:00:00 23.5022 01.02.2011-06:00:00 23.4721 01.02.2011-07:00:00 23.4621 01.02.2011-08:00:00 23.4470 01.02.2011-09:00:00 23.4370 01.02.2011-10:00:00 23.4169 01.02.2011-11:00:00 23.4068 01.02.2011-12:00:00 23.3968 01.02.2011-13:00:00 23.4169 01.02.2011-14:00:00 23.3968 01.02.2011-15:00:00 23.3817 01.02.2011-16:00:00 23.3415 01.02.2011-17:00:00 23.3265 01.02.2011-18:00:00 23.3214 01.02.2011-19:00:00 23.3064 01.02.2011-20:00:00 23.2662 01.02.2011-21:00:00 23.2511 01.02.2011-22:00:00 23.2461 01.02.2011-23:00:00 23.2311 01.03.2011-00:00:00 23.2160 01.03.2011-01:00:00 23.1859 01.03.2011-02:00:00 23.1658 01.03.2011-03:00:00 23.1607 01.03.2011-04:00:00 23.1356 01.03.2011-05:00:00 23.1005 01.03.2011-06:00:00 23.0955 01.03.2011-07:00:00 23.0754 01.03.2011-08:00:00 23.0503 01.03.2011-09:00:00 23.0201 01.03.2011-10:00:00 22.9900 01.03.2011-11:00:00 22.9649 01.03.2011-12:00:00 22.9599 01.03.2011-13:00:00 22.9398 01.03.2011-14:00:00 22.9297 01.03.2011-15:00:00 22.9097 01.03.2011-16:00:00 22.8845 01.03.2011-17:00:00 22.8795 01.03.2011-18:00:00 22.8394 01.03.2011-19:00:00 22.8243 01.03.2011-20:00:00 22.7992 01.03.2011-21:00:00 22.7891 01.03.2011-22:00:00 22.7640 01.03.2011-23:00:00 22.7289 01.04.2011-00:00:00 22.7038 01.04.2011-01:00:00 22.6837 01.04.2011-02:00:00 22.6586 01.04.2011-03:00:00 22.6485 01.04.2011-04:00:00 22.6184 01.04.2011-05:00:00 22.6134 01.04.2011-06:00:00 22.5933 01.04.2011-07:00:00 22.5832 01.04.2011-08:00:00 22.5531 01.04.2011-09:00:00 22.5280 01.04.2011-10:00:00 22.5129 01.04.2011-11:00:00 22.4878 01.04.2011-12:00:00 22.4677 01.04.2011-13:00:00 22.4577 01.04.2011-14:00:00 22.4476 01.04.2011-15:00:00 22.4376 01.04.2011-16:00:00 22.4225 01.04.2011-17:00:00 22.4125 01.04.2011-18:00:00 22.3924 01.04.2011-19:00:00 22.3723 01.04.2011-20:00:00 22.4125 01.04.2011-21:00:00 22.4326 01.04.2011-22:00:00 22.5029 01.04.2011-23:00:00 22.5531 01.05.2011-00:00:00 22.6234 01.05.2011-01:00:00 22.7640 01.05.2011-02:00:00 22.9097 01.05.2011-03:00:00 23.0452 01.05.2011-04:00:00 23.2411 01.05.2011-05:00:00 23.3918 01.05.2011-06:00:00 23.5223 01.05.2011-07:00:00 23.6127 01.05.2011-08:00:00 23.6931 01.05.2011-09:00:00 23.7835 01.05.2011-10:00:00 23.8789 01.05.2011-11:00:00 23.9492 01.05.2011-12:00:00 24.0647 01.05.2011-13:00:00 24.1902 01.05.2011-14:00:00 24.2555 01.05.2011-15:00:00 24.3308 01.05.2011-16:00:00 24.3710 01.05.2011-17:00:00 24.4263 01.05.2011-18:00:00 24.4815 01.05.2011-19:00:00 24.5669 01.05.2011-20:00:00 24.7025 01.05.2011-21:00:00 24.8079 01.05.2011-22:00:00 24.8531 01.05.2011-23:00:00 24.8883 01.06.2011-00:00:00 24.9134 01.06.2011-01:00:00 24.9686 01.06.2011-02:00:00 25.0188 01.06.2011-03:00:00 25.0389 01.06.2011-04:00:00 25.0640 01.06.2011-05:00:00 25.0942 01.06.2011-06:00:00 25.1394 01.06.2011-07:00:00 25.1896 01.06.2011-08:00:00 25.2699 01.06.2011-09:00:00 25.3653 01.06.2011-10:00:00 25.4507 01.06.2011-11:00:00 25.4758 01.06.2011-12:00:00 25.5662 01.06.2011-13:00:00 25.5963 01.06.2011-14:00:00 25.6164 01.06.2011-15:00:00 25.6415 01.06.2011-16:00:00 25.6566 01.06.2011-17:00:00 25.6616 01.06.2011-18:00:00 25.6867 01.06.2011-19:00:00 25.7018 01.06.2011-20:00:00 25.7018 01.06.2011-21:00:00 25.7018 01.06.2011-22:00:00 25.7169 01.06.2011-23:00:00 25.7219 01.07.2011-00:00:00 25.7370 01.07.2011-01:00:00 25.7470 01.07.2011-02:00:00 25.7570 01.07.2011-03:00:00 25.7721 01.07.2011-04:00:00 25.7872 01.07.2011-05:00:00 25.8424 01.07.2011-06:00:00 25.8926 01.07.2011-07:00:00 25.9579 01.07.2011-08:00:00 26.0533 01.07.2011-09:00:00 26.1387 01.07.2011-10:00:00 26.2140 01.07.2011-11:00:00 26.2592 01.07.2011-12:00:00 26.3195 01.07.2011-13:00:00 26.3546 01.07.2011-14:00:00 26.3998 01.07.2011-15:00:00 26.4199 01.07.2011-16:00:00 26.4099 01.07.2011-17:00:00 26.4049 01.07.2011-18:00:00 26.4099 01.07.2011-19:00:00 26.4149 01.07.2011-20:00:00 26.4099 01.07.2011-21:00:00 26.3998 01.07.2011-22:00:00 26.3948 01.07.2011-23:00:00 26.3948 01.08.2011-00:00:00 26.3798 01.08.2011-01:00:00 26.3747 01.08.2011-02:00:00 26.3697 01.08.2011-03:00:00 26.3597 01.08.2011-04:00:00 26.3597 01.08.2011-05:00:00 26.3496 01.08.2011-06:00:00 26.3496 01.08.2011-07:00:00 26.3396 01.08.2011-08:00:00 26.3295 01.08.2011-09:00:00 26.3044 01.08.2011-10:00:00 26.3044 01.08.2011-11:00:00 26.2894 01.08.2011-12:00:00 26.2843 01.08.2011-13:00:00 26.2843 01.08.2011-14:00:00 26.2693 01.08.2011-15:00:00 26.2492 01.08.2011-16:00:00 26.2341 01.08.2011-17:00:00 26.2090 01.08.2011-18:00:00 26.1939 01.08.2011-19:00:00 26.1939 01.08.2011-20:00:00 26.1839 01.08.2011-21:00:00 26.1739 01.08.2011-22:00:00 26.1437 01.08.2011-23:00:00 26.1387 01.09.2011-00:00:00 26.1236 01.09.2011-01:00:00 26.1086 01.09.2011-02:00:00 26.0985 01.09.2011-03:00:00 26.0835 01.09.2011-04:00:00 26.0734 01.09.2011-05:00:00 26.0684 01.09.2011-06:00:00 26.0634 01.09.2011-07:00:00 26.0332 01.09.2011-08:00:00 26.0132 01.09.2011-09:00:00 26.0031 01.09.2011-10:00:00 25.9830 01.09.2011-11:00:00 25.9579 01.09.2011-12:00:00 25.9429 01.09.2011-13:00:00 25.9278 01.09.2011-14:00:00 25.9278 01.09.2011-15:00:00 25.9278 01.09.2011-16:00:00 25.9077 01.09.2011-17:00:00 25.8977 01.09.2011-18:00:00 25.8826 01.09.2011-19:00:00 25.8675 01.09.2011-20:00:00 25.8424 01.09.2011-21:00:00 25.8223 01.09.2011-22:00:00 25.8173 01.09.2011-23:00:00 25.8022 01.10.2011-00:00:00 25.7570 01.10.2011-01:00:00 25.7470 01.10.2011-02:00:00 25.7370 01.10.2011-03:00:00 25.7269 01.10.2011-04:00:00 25.7118 01.10.2011-05:00:00 25.6867 01.10.2011-06:00:00 25.6566 01.10.2011-07:00:00 25.6415 01.10.2011-08:00:00 25.6365 01.10.2011-09:00:00 25.6265 01.10.2011-10:00:00 25.6164 01.10.2011-11:00:00 25.5863 01.10.2011-12:00:00 25.5712 01.10.2011-13:00:00 25.5511 01.10.2011-14:00:00 25.5311 01.10.2011-15:00:00 25.5110 01.10.2011-16:00:00 25.4959 01.10.2011-17:00:00 25.4708 01.10.2011-18:00:00 25.4457 01.10.2011-19:00:00 25.4206 01.10.2011-20:00:00 25.3904 01.10.2011-21:00:00 25.3754 01.10.2011-22:00:00 25.3453 01.10.2011-23:00:00 25.3252 01.11.2011-00:00:00 25.3051 01.11.2011-01:00:00 25.2850 01.11.2011-02:00:00 25.2649 01.11.2011-03:00:00 25.2348 01.11.2011-04:00:00 25.2097 01.11.2011-05:00:00 25.1896 01.11.2011-06:00:00 25.1695 01.11.2011-07:00:00 25.1444 01.11.2011-08:00:00 25.1193 01.11.2011-09:00:00 25.0891 01.11.2011-10:00:00 25.0741 01.11.2011-11:00:00 25.0590 01.11.2011-12:00:00 25.0439 01.11.2011-13:00:00 25.0339 01.11.2011-14:00:00 25.0239 01.11.2011-15:00:00 25.0038 01.11.2011-16:00:00 24.9787 01.11.2011-17:00:00 24.9636 01.11.2011-18:00:00 24.9385 01.11.2011-19:00:00 24.9134 01.11.2011-20:00:00 24.8883 01.11.2011-21:00:00 24.8682 01.11.2011-22:00:00 24.8481 01.11.2011-23:00:00 24.8330 01.12.2011-00:00:00 24.8029 01.12.2011-01:00:00 24.7828 01.12.2011-02:00:00 24.7728 01.12.2011-03:00:00 24.7778 01.12.2011-04:00:00 24.7928 01.12.2011-05:00:00 24.8531 01.12.2011-06:00:00 24.8933 01.12.2011-07:00:00 24.9234 01.12.2011-08:00:00 24.9586 01.12.2011-09:00:00 25.0891 01.12.2011-10:00:00 25.3001 01.12.2011-11:00:00 25.5110 01.12.2011-12:00:00 25.6918 01.12.2011-13:00:00 25.8424 01.12.2011-14:00:00 25.9479 01.12.2011-15:00:00 26.0031 01.12.2011-16:00:00 26.0684 01.12.2011-17:00:00 26.0985 01.12.2011-18:00:00 26.0935 01.12.2011-19:00:00 26.0985 01.12.2011-20:00:00 26.1035 01.12.2011-21:00:00 26.1186 01.12.2011-22:00:00 26.1236 01.12.2011-23:00:00 26.1437 01.13.2011-00:00:00 26.1789 01.13.2011-01:00:00 26.3145 01.13.2011-02:00:00 26.4099 01.13.2011-03:00:00 26.4752 01.13.2011-04:00:00 26.5254 01.13.2011-05:00:00 26.5656 01.13.2011-06:00:00 26.6308 01.13.2011-07:00:00 26.6911 01.13.2011-08:00:00 26.7564 01.13.2011-09:00:00 26.8719 01.13.2011-10:00:00 26.9522 01.13.2011-11:00:00 27.0426 01.13.2011-12:00:00 27.1581 01.13.2011-13:00:00 27.3389 01.13.2011-14:00:00 27.4444 01.13.2011-15:00:00 27.5398 01.13.2011-16:00:00 27.6001 01.13.2011-17:00:00 27.6402 01.13.2011-18:00:00 27.6653 01.13.2011-19:00:00 27.6905 01.13.2011-20:00:00 27.6955 01.13.2011-21:00:00 27.6905 01.13.2011-22:00:00 27.7306 01.13.2011-23:00:00 27.7407 01.14.2011-00:00:00 27.7507 01.14.2011-01:00:00 27.7658 01.14.2011-02:00:00 27.7608 01.14.2011-03:00:00 27.7457 01.14.2011-04:00:00 27.7407 01.14.2011-05:00:00 27.7407 01.14.2011-06:00:00 27.7256 01.14.2011-07:00:00 27.7357 01.14.2011-08:00:00 27.7507 01.14.2011-09:00:00 27.8361 01.14.2011-10:00:00 27.9315 01.14.2011-11:00:00 28.0169 01.14.2011-12:00:00 28.0972 01.14.2011-13:00:00 28.2529 01.14.2011-14:00:00 28.4236 01.14.2011-15:00:00 28.5191 01.14.2011-16:00:00 28.5391 01.14.2011-17:00:00 28.5793 01.14.2011-18:00:00 28.5743 01.14.2011-19:00:00 28.5944 01.14.2011-20:00:00 28.5944 01.14.2011-21:00:00 28.6195 01.14.2011-22:00:00 28.6446 01.14.2011-23:00:00 28.6195 01.15.2011-00:00:00 28.6195 01.15.2011-01:00:00 28.6396 01.15.2011-02:00:00 28.6295 01.15.2011-03:00:00 28.6044 01.15.2011-04:00:00 28.6145 01.15.2011-05:00:00 28.6044 01.15.2011-06:00:00 28.5994 01.15.2011-07:00:00 28.5793 01.15.2011-08:00:00 28.5793 01.15.2011-09:00:00 28.5442 01.15.2011-10:00:00 28.5140 01.15.2011-11:00:00 28.4889 01.15.2011-12:00:00 28.4889 01.15.2011-13:00:00 28.4990 01.15.2011-14:00:00 28.4839 01.15.2011-15:00:00 28.4588 01.15.2011-16:00:00 28.4739 01.15.2011-17:00:00 28.4739 01.15.2011-18:00:00 28.4839 01.15.2011-19:00:00 28.5341 01.15.2011-20:00:00 28.5793 01.15.2011-21:00:00 28.6798 01.15.2011-22:00:00 28.7701 01.15.2011-23:00:00 28.8455 01.16.2011-00:00:00 28.8756 01.16.2011-01:00:00 28.9007 01.16.2011-02:00:00 28.9258 01.16.2011-03:00:00 28.9308 01.16.2011-04:00:00 28.9308 01.16.2011-05:00:00 28.9208 01.16.2011-06:00:00 28.9108 01.16.2011-07:00:00 28.9158 01.16.2011-08:00:00 28.9560 01.16.2011-09:00:00 29.0012 01.16.2011-10:00:00 29.0212 01.16.2011-11:00:00 29.0664 01.16.2011-12:00:00 29.1016 01.16.2011-13:00:00 29.1367 01.16.2011-14:00:00 29.1819 01.16.2011-15:00:00 29.1970 01.16.2011-16:00:00 29.1970 01.16.2011-17:00:00 29.1870 01.16.2011-18:00:00 29.1819 01.16.2011-19:00:00 29.1669 01.16.2011-20:00:00 29.1669 01.16.2011-21:00:00 29.1217 01.16.2011-22:00:00 29.0865 01.16.2011-23:00:00 29.1167 01.17.2011-00:00:00 29.1619 01.17.2011-01:00:00 29.1769 01.17.2011-02:00:00 29.1769 01.17.2011-03:00:00 29.2171 01.17.2011-04:00:00 29.2522 01.17.2011-05:00:00 29.2573 01.17.2011-06:00:00 29.2573 01.17.2011-07:00:00 29.2522 01.17.2011-08:00:00 29.2271 01.17.2011-09:00:00 29.2271 01.17.2011-10:00:00 29.2121 01.17.2011-11:00:00 29.1719 01.17.2011-12:00:00 29.1418 01.17.2011-13:00:00 29.1016 01.17.2011-14:00:00 29.0765 01.17.2011-15:00:00 29.0614 01.17.2011-16:00:00 29.0464 01.17.2011-17:00:00 29.0263 01.17.2011-18:00:00 29.0112 01.17.2011-19:00:00 29.0012 01.17.2011-20:00:00 28.9710 01.17.2011-21:00:00 28.9459 01.17.2011-22:00:00 28.9258 01.17.2011-23:00:00 28.8957 01.18.2011-00:00:00 28.8656 01.18.2011-01:00:00 28.8354 01.18.2011-02:00:00 28.7953 01.18.2011-03:00:00 28.7701 01.18.2011-04:00:00 28.7501 01.18.2011-05:00:00 28.7250 01.18.2011-06:00:00 28.6948 01.18.2011-07:00:00 28.6496 01.18.2011-08:00:00 28.6295 01.18.2011-09:00:00 28.6145 01.18.2011-10:00:00 28.6044 01.18.2011-11:00:00 28.5843 01.18.2011-12:00:00 28.5542 01.18.2011-13:00:00 28.5391 01.18.2011-14:00:00 28.5090 01.18.2011-15:00:00 28.4889 01.18.2011-16:00:00 28.4638 01.18.2011-17:00:00 28.4437 01.18.2011-18:00:00 28.4186 01.18.2011-19:00:00 28.3985 01.18.2011-20:00:00 28.3684 01.18.2011-21:00:00 28.3533 01.18.2011-22:00:00 28.3383 01.18.2011-23:00:00 28.3132 01.19.2011-00:00:00 28.3081 01.19.2011-01:00:00 28.2981 01.19.2011-02:00:00 28.2680 01.19.2011-03:00:00 28.2429 01.19.2011-04:00:00 28.2328 01.19.2011-05:00:00 28.2027 01.19.2011-06:00:00 28.1926 01.19.2011-07:00:00 28.1876 01.19.2011-08:00:00 28.1726 01.19.2011-09:00:00 28.1173 01.19.2011-10:00:00 28.0872 01.19.2011-11:00:00 28.0671 01.19.2011-12:00:00 28.0269 01.19.2011-13:00:00 28.0219 01.19.2011-14:00:00 27.9968 01.19.2011-15:00:00 27.9968 01.19.2011-16:00:00 27.9717 01.19.2011-17:00:00 27.9616 01.19.2011-18:00:00 27.9265 01.19.2011-19:00:00 27.9064 01.19.2011-20:00:00 27.8863 01.19.2011-21:00:00 27.8512 01.19.2011-22:00:00 27.8361 01.19.2011-23:00:00 27.8260 01.20.2011-00:00:00 27.8060 01.20.2011-01:00:00 27.7959 01.20.2011-02:00:00 27.7708 01.20.2011-03:00:00 27.7608 01.20.2011-04:00:00 27.7357 01.20.2011-05:00:00 27.7156 01.20.2011-06:00:00 27.6854 01.20.2011-07:00:00 27.6553 01.20.2011-08:00:00 27.6252 01.20.2011-09:00:00 27.5800 01.20.2011-10:00:00 27.5498 01.20.2011-11:00:00 27.5197 01.20.2011-12:00:00 27.4996 01.20.2011-13:00:00 27.4745 01.20.2011-14:00:00 27.4645 01.20.2011-15:00:00 27.4394 01.20.2011-16:00:00 27.4243 01.20.2011-17:00:00 27.3791 01.20.2011-18:00:00 27.3590 01.20.2011-19:00:00 27.3339 01.20.2011-20:00:00 27.3339 01.20.2011-21:00:00 27.3239 01.20.2011-22:00:00 27.3088 01.20.2011-23:00:00 27.2987 01.21.2011-00:00:00 27.2837 01.21.2011-01:00:00 27.2636 01.21.2011-02:00:00 27.2485 01.21.2011-03:00:00 27.2435 01.21.2011-04:00:00 27.2485 01.21.2011-05:00:00 27.2485 01.21.2011-06:00:00 27.2987 01.21.2011-07:00:00 27.3841 01.21.2011-08:00:00 27.5197 01.21.2011-09:00:00 27.6503 01.21.2011-10:00:00 27.7457 01.21.2011-11:00:00 27.8612 01.21.2011-12:00:00 27.9566 01.21.2011-13:00:00 28.0370 01.21.2011-14:00:00 28.1223 01.21.2011-15:00:00 28.1776 01.21.2011-16:00:00 28.1826 01.21.2011-17:00:00 28.1926 01.21.2011-18:00:00 28.1876 01.21.2011-19:00:00 28.1926 01.21.2011-20:00:00 28.1977 01.21.2011-21:00:00 28.1876 01.21.2011-22:00:00 28.1776 01.21.2011-23:00:00 28.1726 01.22.2011-00:00:00 28.1675 01.22.2011-01:00:00 28.1675 01.22.2011-02:00:00 28.1575 01.22.2011-03:00:00 28.1525 01.22.2011-04:00:00 28.1223 01.22.2011-05:00:00 28.1173 01.22.2011-06:00:00 28.1123 01.22.2011-07:00:00 28.1022 01.22.2011-08:00:00 28.0972 01.22.2011-09:00:00 28.0922 01.22.2011-10:00:00 28.0922 01.22.2011-11:00:00 28.0872 01.22.2011-12:00:00 28.0822 01.22.2011-13:00:00 28.0671 01.22.2011-14:00:00 28.0520 01.22.2011-15:00:00 28.0420 01.22.2011-16:00:00 28.0269 01.22.2011-17:00:00 28.0169 01.22.2011-18:00:00 28.0018 01.22.2011-19:00:00 27.9968 01.22.2011-20:00:00 27.9867 01.22.2011-21:00:00 27.9717 01.22.2011-22:00:00 27.9566 01.22.2011-23:00:00 27.9365 01.23.2011-00:00:00 27.9215 01.23.2011-01:00:00 27.9164 01.23.2011-02:00:00 27.8963 01.23.2011-03:00:00 27.8712 01.23.2011-04:00:00 27.8512 01.23.2011-05:00:00 27.8461 01.23.2011-06:00:00 27.8461 01.23.2011-07:00:00 27.8612 01.23.2011-08:00:00 27.8562 01.23.2011-09:00:00 27.8612 01.23.2011-10:00:00 27.8461 01.23.2011-11:00:00 27.8311 01.23.2011-12:00:00 27.8210 01.23.2011-13:00:00 27.8512 01.23.2011-14:00:00 27.8712 01.23.2011-15:00:00 27.8712 01.23.2011-16:00:00 27.8662 01.23.2011-17:00:00 27.8662 01.23.2011-18:00:00 27.8512 01.23.2011-19:00:00 27.8461 01.23.2011-20:00:00 27.8562 01.23.2011-21:00:00 27.8763 01.23.2011-22:00:00 27.8913 01.23.2011-23:00:00 27.8913 01.24.2011-00:00:00 27.8963 01.24.2011-01:00:00 27.8763 01.24.2011-02:00:00 27.8612 01.24.2011-03:00:00 27.8512 01.24.2011-04:00:00 27.8512 01.24.2011-05:00:00 27.8612 01.24.2011-06:00:00 27.8562 01.24.2011-07:00:00 27.8612 01.24.2011-08:00:00 27.8562 01.24.2011-09:00:00 27.8562 01.24.2011-10:00:00 27.8461 01.24.2011-11:00:00 27.8411 01.24.2011-12:00:00 27.8361 01.24.2011-13:00:00 27.8311 01.24.2011-14:00:00 27.8260 01.24.2011-15:00:00 27.8160 01.24.2011-16:00:00 27.8110 01.24.2011-17:00:00 27.8110 01.24.2011-18:00:00 27.8060 01.24.2011-19:00:00 27.8210 01.24.2011-20:00:00 27.8411 01.24.2011-21:00:00 27.8562 01.24.2011-22:00:00 27.8612 01.24.2011-23:00:00 27.8562 01.25.2011-00:00:00 27.8411 01.25.2011-01:00:00 27.8361 01.25.2011-02:00:00 27.8361 01.25.2011-03:00:00 27.8210 01.25.2011-04:00:00 27.8160 01.25.2011-05:00:00 27.8160 01.25.2011-06:00:00 27.8060 01.25.2011-07:00:00 27.8060 01.25.2011-08:00:00 27.8009 01.25.2011-09:00:00 27.7959 01.25.2011-10:00:00 27.7909 01.25.2011-11:00:00 27.7808 01.25.2011-12:00:00 27.7658 01.25.2011-13:00:00 27.7457 01.25.2011-14:00:00 27.7256 01.25.2011-15:00:00 27.6955 01.25.2011-16:00:00 27.6955 01.25.2011-17:00:00 27.6905 01.25.2011-18:00:00 27.6804 01.25.2011-19:00:00 27.6754 01.25.2011-20:00:00 27.6553 01.25.2011-21:00:00 27.6352 01.25.2011-22:00:00 27.6352 01.25.2011-23:00:00 27.6252 01.26.2011-00:00:00 27.6101 01.26.2011-01:00:00 27.6101 01.26.2011-02:00:00 27.5950 01.26.2011-03:00:00 27.5699 01.26.2011-04:00:00 27.5549 01.26.2011-05:00:00 27.5549 01.26.2011-06:00:00 27.5298 01.26.2011-07:00:00 27.5097 01.26.2011-08:00:00 27.4996 01.26.2011-09:00:00 27.4795 01.26.2011-10:00:00 27.4695 01.26.2011-11:00:00 27.4594 01.26.2011-12:00:00 27.4444 01.26.2011-13:00:00 27.4243 01.26.2011-14:00:00 27.4143 01.26.2011-15:00:00 27.4042 01.26.2011-16:00:00 27.3891 01.26.2011-17:00:00 27.3791 01.26.2011-18:00:00 27.3640 01.26.2011-19:00:00 27.3490 01.26.2011-20:00:00 27.3389 01.26.2011-21:00:00 27.3289 01.26.2011-22:00:00 27.3138 01.26.2011-23:00:00 27.2987 01.27.2011-00:00:00 27.2887 01.27.2011-01:00:00 27.2787 01.27.2011-02:00:00 27.2636 01.27.2011-03:00:00 27.2485 01.27.2011-04:00:00 27.2284 01.27.2011-05:00:00 27.2134 01.27.2011-06:00:00 27.1933 01.27.2011-07:00:00 27.1632 01.27.2011-08:00:00 27.1381 01.27.2011-09:00:00 27.1180 01.27.2011-10:00:00 27.1029 01.27.2011-11:00:00 27.0929 01.27.2011-12:00:00 27.0878 01.27.2011-13:00:00 27.0778 01.27.2011-14:00:00 27.0577 01.27.2011-15:00:00 27.0426 01.27.2011-16:00:00 27.0175 01.27.2011-17:00:00 27.0125 01.27.2011-18:00:00 26.9874 01.27.2011-19:00:00 26.9723 01.27.2011-20:00:00 26.9623 01.27.2011-21:00:00 26.9472 01.27.2011-22:00:00 26.9422 01.27.2011-23:00:00 26.9322 01.28.2011-00:00:00 26.9171 01.28.2011-01:00:00 26.9070 01.28.2011-02:00:00 26.8970 01.28.2011-03:00:00 26.8870 01.28.2011-04:00:00 26.8819 01.28.2011-05:00:00 26.8669 01.28.2011-06:00:00 26.8518 01.28.2011-07:00:00 26.8367 01.28.2011-08:00:00 26.8116 01.28.2011-09:00:00 26.7865 01.28.2011-10:00:00 26.7715 01.28.2011-11:00:00 26.7564 01.28.2011-12:00:00 26.7715 01.28.2011-13:00:00 26.7664 01.28.2011-14:00:00 26.7815 01.28.2011-15:00:00 26.8066 01.28.2011-16:00:00 26.8618 01.28.2011-17:00:00 26.9322 01.28.2011-18:00:00 26.9322 01.28.2011-19:00:00 26.9372 01.28.2011-20:00:00 26.9422 01.28.2011-21:00:00 26.9673 01.28.2011-22:00:00 26.9723 01.28.2011-23:00:00 27.0125 01.29.2011-00:00:00 27.0778 01.29.2011-01:00:00 27.1481 01.29.2011-02:00:00 27.2084 01.29.2011-03:00:00 27.2184 01.29.2011-04:00:00 27.2435 01.29.2011-05:00:00 27.2435 01.29.2011-06:00:00 27.2485 01.29.2011-07:00:00 27.2586 01.29.2011-08:00:00 27.2636 01.29.2011-09:00:00 27.2787 01.29.2011-10:00:00 27.3088 01.29.2011-11:00:00 27.3088 01.29.2011-12:00:00 27.3389 01.29.2011-13:00:00 27.3339 01.29.2011-14:00:00 27.3439 01.29.2011-15:00:00 27.3540 01.29.2011-16:00:00 27.3691 01.29.2011-17:00:00 27.3841 01.29.2011-18:00:00 27.4243 01.29.2011-19:00:00 27.4494 01.29.2011-20:00:00 27.4594 01.29.2011-21:00:00 27.4594 01.29.2011-22:00:00 27.4745 01.29.2011-23:00:00 27.4795 01.30.2011-00:00:00 27.4695 01.30.2011-01:00:00 27.4896 01.30.2011-02:00:00 27.4896 01.30.2011-03:00:00 27.4996 01.30.2011-04:00:00 27.4996 01.30.2011-05:00:00 27.4946 01.30.2011-06:00:00 27.4896 01.30.2011-07:00:00 27.4896 01.30.2011-08:00:00 27.4846 01.30.2011-09:00:00 27.4795 01.30.2011-10:00:00 27.4745 01.30.2011-11:00:00 27.4645 01.30.2011-12:00:00 27.4494 01.30.2011-13:00:00 27.4444 01.30.2011-14:00:00 27.4243 01.30.2011-15:00:00 27.4143 01.30.2011-16:00:00 27.4042 01.30.2011-17:00:00 27.3791 01.30.2011-18:00:00 27.3590 01.30.2011-19:00:00 27.3490 01.30.2011-20:00:00 27.3490 01.30.2011-21:00:00 27.3389 01.30.2011-22:00:00 27.3038 01.30.2011-23:00:00 27.2987 01.31.2011-00:00:00 27.2887 01.31.2011-01:00:00 27.2787 01.31.2011-02:00:00 27.2686 01.31.2011-03:00:00 27.2485 01.31.2011-04:00:00 27.2335 01.31.2011-05:00:00 27.2084 01.31.2011-06:00:00 27.1883 01.31.2011-07:00:00 27.1732 01.31.2011-08:00:00 27.1280 01.31.2011-09:00:00 27.0979 01.31.2011-10:00:00 27.0929 01.31.2011-11:00:00 27.0778 01.31.2011-12:00:00 27.0728 01.31.2011-13:00:00 27.0527 01.31.2011-14:00:00 27.0426 01.31.2011-15:00:00 27.0326 01.31.2011-16:00:00 27.0225 01.31.2011-17:00:00 27.0175 01.31.2011-18:00:00 27.0125 01.31.2011-19:00:00 27.0025 01.31.2011-20:00:00 26.9924 01.31.2011-21:00:00 26.9723 01.31.2011-22:00:00 26.9623 01.31.2011-23:00:00 26.9322 02.01.2011-00:00:00 26.9221 02.01.2011-01:00:00 26.8970 02.01.2011-02:00:00 26.8819 02.01.2011-03:00:00 26.8568 02.01.2011-04:00:00 26.8418 02.01.2011-05:00:00 26.8116 02.01.2011-06:00:00 26.8066 02.01.2011-07:00:00 26.7915 02.01.2011-08:00:00 26.7564 02.01.2011-09:00:00 26.7363 02.01.2011-10:00:00 26.7212 02.01.2011-11:00:00 26.6961 02.01.2011-12:00:00 26.6811 02.01.2011-13:00:00 26.6610 02.01.2011-14:00:00 26.6158 02.01.2011-15:00:00 26.6007 02.01.2011-16:00:00 26.5756 02.01.2011-17:00:00 26.5605 02.01.2011-18:00:00 26.5505 02.01.2011-19:00:00 26.5153 02.01.2011-20:00:00 26.4902 02.01.2011-21:00:00 26.4601 02.01.2011-22:00:00 26.4501 02.01.2011-23:00:00 26.4300 02.02.2011-00:00:00 26.4149 02.02.2011-01:00:00 26.3898 02.02.2011-02:00:00 26.3747 02.02.2011-03:00:00 26.3446 02.02.2011-04:00:00 26.3145 02.02.2011-05:00:00 26.2793 02.02.2011-06:00:00 26.2442 02.02.2011-07:00:00 26.1889 02.02.2011-08:00:00 26.1889 02.02.2011-09:00:00 26.1739 02.02.2011-10:00:00 26.1588 02.02.2011-11:00:00 26.1186 02.02.2011-12:00:00 26.0885 02.02.2011-13:00:00 26.0584 02.02.2011-14:00:00 26.0332 02.02.2011-15:00:00 25.9880 02.02.2011-16:00:00 25.9629 02.02.2011-17:00:00 25.9378 02.02.2011-18:00:00 25.9278 02.02.2011-19:00:00 25.9177 02.02.2011-20:00:00 25.8977 02.02.2011-21:00:00 25.8725 02.02.2011-22:00:00 25.8374 02.02.2011-23:00:00 25.8223 02.03.2011-00:00:00 25.7972 02.03.2011-01:00:00 25.7671 02.03.2011-02:00:00 25.7470 02.03.2011-03:00:00 25.7370 02.03.2011-04:00:00 25.7118 02.03.2011-05:00:00 25.6817 02.03.2011-06:00:00 25.6415 02.03.2011-07:00:00 25.6114 02.03.2011-08:00:00 25.5813 02.03.2011-09:00:00 25.5461 02.03.2011-10:00:00 25.4808 02.03.2011-11:00:00 25.4557 02.03.2011-12:00:00 25.4407 02.03.2011-13:00:00 25.4256 02.03.2011-14:00:00 25.4055 02.03.2011-15:00:00 25.4005 02.03.2011-16:00:00 25.4005 02.03.2011-17:00:00 25.3854 02.03.2011-18:00:00 25.3904 02.03.2011-19:00:00 25.3955 02.03.2011-20:00:00 25.3904 02.03.2011-21:00:00 25.4005 02.03.2011-22:00:00 25.4105 02.03.2011-23:00:00 25.4156 02.04.2011-00:00:00 25.4206 02.04.2011-01:00:00 25.4507 02.04.2011-02:00:00 25.5009 02.04.2011-03:00:00 25.5863 02.04.2011-04:00:00 25.7018 02.04.2011-05:00:00 25.7520 02.04.2011-06:00:00 25.8173 02.04.2011-07:00:00 25.8474 02.04.2011-08:00:00 25.8876 02.04.2011-09:00:00 25.8876 02.04.2011-10:00:00 25.9127 02.04.2011-11:00:00 25.9579 02.04.2011-12:00:00 26.0734 02.04.2011-13:00:00 26.1839 02.04.2011-14:00:00 26.2191 02.04.2011-15:00:00 26.2341 02.04.2011-16:00:00 26.2492 02.04.2011-17:00:00 26.2542 02.04.2011-18:00:00 26.2542 02.04.2011-19:00:00 26.2693 02.04.2011-20:00:00 26.2843 02.04.2011-21:00:00 26.2793 02.04.2011-22:00:00 26.2793 02.04.2011-23:00:00 26.2743 02.05.2011-00:00:00 26.2642 02.05.2011-01:00:00 26.2642 02.05.2011-02:00:00 26.2693 02.05.2011-03:00:00 26.2542 02.05.2011-04:00:00 26.2492 02.05.2011-05:00:00 26.2442 02.05.2011-06:00:00 26.2341 02.05.2011-07:00:00 26.2291 02.05.2011-08:00:00 26.2291 02.05.2011-09:00:00 26.2090 02.05.2011-10:00:00 26.2040 02.05.2011-11:00:00 26.2040 02.05.2011-12:00:00 26.1889 02.05.2011-13:00:00 26.1839 02.05.2011-14:00:00 26.1889 02.05.2011-15:00:00 26.1739 02.05.2011-16:00:00 26.1487 02.05.2011-17:00:00 26.1387 02.05.2011-18:00:00 26.1337 02.05.2011-19:00:00 26.1337 02.05.2011-20:00:00 26.0935 02.05.2011-21:00:00 26.0935 02.05.2011-22:00:00 26.0835 02.05.2011-23:00:00 26.0684 02.06.2011-00:00:00 26.0533 02.06.2011-01:00:00 26.0483 02.06.2011-02:00:00 26.0533 02.06.2011-03:00:00 26.0533 02.06.2011-04:00:00 26.0533 02.06.2011-05:00:00 26.0835 02.06.2011-06:00:00 26.1035 02.06.2011-07:00:00 26.1086 02.06.2011-08:00:00 26.1186 02.06.2011-09:00:00 26.1889 02.06.2011-10:00:00 26.3044 02.06.2011-11:00:00 26.4099 02.06.2011-12:00:00 26.5304 02.06.2011-13:00:00 26.6560 02.06.2011-14:00:00 26.8066 02.06.2011-15:00:00 26.9422 02.06.2011-16:00:00 27.0477 02.06.2011-17:00:00 27.1531 02.06.2011-18:00:00 27.2536 02.06.2011-19:00:00 27.3138 02.06.2011-20:00:00 27.3389 02.06.2011-21:00:00 27.3490 02.06.2011-22:00:00 27.3841 02.06.2011-23:00:00 27.3841 02.07.2011-00:00:00 27.3992 02.07.2011-01:00:00 27.4293 02.07.2011-02:00:00 27.4494 02.07.2011-03:00:00 27.4745 02.07.2011-04:00:00 27.4846 02.07.2011-05:00:00 27.4745 02.07.2011-06:00:00 27.4846 02.07.2011-07:00:00 27.4745 02.07.2011-08:00:00 27.4846 02.07.2011-09:00:00 27.4846 02.07.2011-10:00:00 27.4846 02.07.2011-11:00:00 27.4846 02.07.2011-12:00:00 27.4896 02.07.2011-13:00:00 27.4896 02.07.2011-14:00:00 27.5247 02.07.2011-15:00:00 27.5800 02.07.2011-16:00:00 27.5950 02.07.2011-17:00:00 27.5900 02.07.2011-18:00:00 27.5800 02.07.2011-19:00:00 27.5800 02.07.2011-20:00:00 27.5800 02.07.2011-21:00:00 27.5599 02.07.2011-22:00:00 27.5649 02.07.2011-23:00:00 27.5549 02.08.2011-00:00:00 27.5448 02.08.2011-01:00:00 27.5348 02.08.2011-02:00:00 27.5298 02.08.2011-03:00:00 27.5247 02.08.2011-04:00:00 27.5147 02.08.2011-05:00:00 27.5097 02.08.2011-06:00:00 27.4946 02.08.2011-07:00:00 27.4645 02.08.2011-08:00:00 27.4494 02.08.2011-09:00:00 27.4494 02.08.2011-10:00:00 27.4494 02.08.2011-11:00:00 27.4444 02.08.2011-12:00:00 27.4444 02.08.2011-13:00:00 27.4444 02.08.2011-14:00:00 27.4343 02.08.2011-15:00:00 27.4243 02.08.2011-16:00:00 27.3942 02.08.2011-17:00:00 27.3841 02.08.2011-18:00:00 27.3791 02.08.2011-19:00:00 27.3590 02.08.2011-20:00:00 27.3389 02.08.2011-21:00:00 27.3339 02.08.2011-22:00:00 27.3289 02.08.2011-23:00:00 27.3038 02.09.2011-00:00:00 27.2937 02.09.2011-01:00:00 27.2787 02.09.2011-02:00:00 27.2736 02.09.2011-03:00:00 27.2536 02.09.2011-04:00:00 27.2335 02.09.2011-05:00:00 27.2234 02.09.2011-06:00:00 27.2033 02.09.2011-07:00:00 27.1682 02.09.2011-08:00:00 27.1431 02.09.2011-09:00:00 27.1381 02.09.2011-10:00:00 27.1230 02.09.2011-11:00:00 27.1029 02.09.2011-12:00:00 27.0828 02.09.2011-13:00:00 27.0778 02.09.2011-14:00:00 27.0627 02.09.2011-15:00:00 27.0426 02.09.2011-16:00:00 27.0225 02.09.2011-17:00:00 27.0075 02.09.2011-18:00:00 26.9974 02.09.2011-19:00:00 26.9824 02.09.2011-20:00:00 26.9673 02.09.2011-21:00:00 26.9372 02.09.2011-22:00:00 26.9271 02.09.2011-23:00:00 26.9121 02.10.2011-00:00:00 26.8920 02.10.2011-01:00:00 26.8819 02.10.2011-02:00:00 26.8568 02.10.2011-03:00:00 26.8317 02.10.2011-04:00:00 26.8066 02.10.2011-05:00:00 26.7966 02.10.2011-06:00:00 26.7865 02.10.2011-07:00:00 26.7765 02.10.2011-08:00:00 26.7514 02.10.2011-09:00:00 26.7263 02.10.2011-10:00:00 26.7062 02.10.2011-11:00:00 26.6811 02.10.2011-12:00:00 26.6610 02.10.2011-13:00:00 26.6509 02.10.2011-14:00:00 26.6359 02.10.2011-15:00:00 26.5957 02.10.2011-16:00:00 26.5806 02.10.2011-17:00:00 26.5555 02.10.2011-18:00:00 26.5555 02.10.2011-19:00:00 26.5405 02.10.2011-20:00:00 26.5204 02.10.2011-21:00:00 26.5053 02.10.2011-22:00:00 26.4651 02.10.2011-23:00:00 26.4601 02.11.2011-00:00:00 26.4300 02.11.2011-01:00:00 26.4199 02.11.2011-02:00:00 26.4149 02.11.2011-03:00:00 26.3697 02.11.2011-04:00:00 26.3446 02.11.2011-05:00:00 26.3044 02.11.2011-06:00:00 26.2793 02.11.2011-07:00:00 26.2442 02.11.2011-08:00:00 26.2291 02.11.2011-09:00:00 26.2140 02.11.2011-10:00:00 26.1939 02.11.2011-11:00:00 26.1538 02.11.2011-12:00:00 26.1337 02.11.2011-13:00:00 26.1236 02.11.2011-14:00:00 26.1136 02.11.2011-15:00:00 26.0935 02.11.2011-16:00:00 26.0784 02.11.2011-17:00:00 26.0533 02.11.2011-18:00:00 26.0383 02.11.2011-19:00:00 26.0232 02.11.2011-20:00:00 26.0031 02.11.2011-21:00:00 25.9780 02.11.2011-22:00:00 25.9730 02.11.2011-23:00:00 25.9529 02.12.2011-00:00:00 25.9328 02.12.2011-01:00:00 25.9278 02.12.2011-02:00:00 25.9228 02.12.2011-03:00:00 25.8926 02.12.2011-04:00:00 25.8776 02.12.2011-05:00:00 25.8675 02.12.2011-06:00:00 25.8575 02.12.2011-07:00:00 25.8324 02.12.2011-08:00:00 25.8273 02.12.2011-09:00:00 25.8073 02.12.2011-10:00:00 25.7922 02.12.2011-11:00:00 25.7822 02.12.2011-12:00:00 25.7570 02.12.2011-13:00:00 25.7671 02.12.2011-14:00:00 25.7470 02.12.2011-15:00:00 25.7420 02.12.2011-16:00:00 25.7520 02.12.2011-17:00:00 25.7972 02.12.2011-18:00:00 25.8625 02.12.2011-19:00:00 26.0132 02.12.2011-20:00:00 26.1487 02.12.2011-21:00:00 26.1538 02.12.2011-22:00:00 26.1437 02.12.2011-23:00:00 26.1487 02.13.2011-00:00:00 26.1638 02.13.2011-01:00:00 26.1538 02.13.2011-02:00:00 26.1387 02.13.2011-03:00:00 26.1387 02.13.2011-04:00:00 26.1638 02.13.2011-05:00:00 26.1638 02.13.2011-06:00:00 26.1739 02.13.2011-07:00:00 26.1739 02.13.2011-08:00:00 26.1839 02.13.2011-09:00:00 26.1739 02.13.2011-10:00:00 26.1638 02.13.2011-11:00:00 26.1588 02.13.2011-12:00:00 26.1638 02.13.2011-13:00:00 26.1638 02.13.2011-14:00:00 26.1538 02.13.2011-15:00:00 26.1437 02.13.2011-16:00:00 26.1287 02.13.2011-17:00:00 26.1186 02.13.2011-18:00:00 26.1086 02.13.2011-19:00:00 26.0985 02.13.2011-20:00:00 26.0835 02.13.2011-21:00:00 26.0784 02.13.2011-22:00:00 26.0684 02.13.2011-23:00:00 26.0684 02.14.2011-00:00:00 26.0684 02.14.2011-01:00:00 26.0734 02.14.2011-02:00:00 26.0734 02.14.2011-03:00:00 26.0684 02.14.2011-04:00:00 26.0634 02.14.2011-05:00:00 26.0584 02.14.2011-06:00:00 26.0584 02.14.2011-07:00:00 26.0383 02.14.2011-08:00:00 26.0232 02.14.2011-09:00:00 25.9931 02.14.2011-10:00:00 25.9830 02.14.2011-11:00:00 25.9981 02.14.2011-12:00:00 26.0031 02.14.2011-13:00:00 26.0081 02.14.2011-14:00:00 26.0132 02.14.2011-15:00:00 26.0282 02.14.2011-16:00:00 25.9981 02.14.2011-17:00:00 25.9830 02.14.2011-18:00:00 25.9730 02.14.2011-19:00:00 25.9780 02.14.2011-20:00:00 26.0132 02.14.2011-21:00:00 26.0232 02.14.2011-22:00:00 26.0282 02.14.2011-23:00:00 26.0282 02.15.2011-00:00:00 26.0282 02.15.2011-01:00:00 26.0282 02.15.2011-02:00:00 26.0132 02.15.2011-03:00:00 26.0132 02.15.2011-04:00:00 25.9931 02.15.2011-05:00:00 25.9880 02.15.2011-06:00:00 25.9730 02.15.2011-07:00:00 25.9629 02.15.2011-08:00:00 25.9429 02.15.2011-09:00:00 25.9177 02.15.2011-10:00:00 25.9228 02.15.2011-11:00:00 25.9127 02.15.2011-12:00:00 25.9027 02.15.2011-13:00:00 25.9077 02.15.2011-14:00:00 25.9027 02.15.2011-15:00:00 25.8926 02.15.2011-16:00:00 25.8926 02.15.2011-17:00:00 25.8876 02.15.2011-18:00:00 25.8826 02.15.2011-19:00:00 25.8776 02.15.2011-20:00:00 25.8525 02.15.2011-21:00:00 25.8474 02.15.2011-22:00:00 25.8324 02.15.2011-23:00:00 25.8273 02.16.2011-00:00:00 25.8173 02.16.2011-01:00:00 25.8123 02.16.2011-02:00:00 25.7972 02.16.2011-03:00:00 25.7872 02.16.2011-04:00:00 25.7721 02.16.2011-05:00:00 25.7621 02.16.2011-06:00:00 25.7570 02.16.2011-07:00:00 25.7520 02.16.2011-08:00:00 25.7269 02.16.2011-09:00:00 25.7169 02.16.2011-10:00:00 25.7118 02.16.2011-11:00:00 25.7018 02.16.2011-12:00:00 25.6968 02.16.2011-13:00:00 25.6616 02.16.2011-14:00:00 25.6365 02.16.2011-15:00:00 25.6265 02.16.2011-16:00:00 25.6265 02.16.2011-17:00:00 25.6415 02.16.2011-18:00:00 25.6466 02.16.2011-19:00:00 25.6215 02.16.2011-20:00:00 25.5863 02.16.2011-21:00:00 25.5763 02.16.2011-22:00:00 25.5612 02.16.2011-23:00:00 25.5461 02.17.2011-00:00:00 25.5311 02.17.2011-01:00:00 25.5361 02.17.2011-02:00:00 25.5260 02.17.2011-03:00:00 25.5110 02.17.2011-04:00:00 25.4808 02.17.2011-05:00:00 25.4658 02.17.2011-06:00:00 25.4356 02.17.2011-07:00:00 25.4156 02.17.2011-08:00:00 25.4005 02.17.2011-09:00:00 25.3955 02.17.2011-10:00:00 25.3955 02.17.2011-11:00:00 25.4356 02.17.2011-12:00:00 25.4708 02.17.2011-13:00:00 25.4758 02.17.2011-14:00:00 25.4708 02.17.2011-15:00:00 25.4708 02.17.2011-16:00:00 25.4608 02.17.2011-17:00:00 25.4457 02.17.2011-18:00:00 25.4105 02.17.2011-19:00:00 25.3955 02.17.2011-20:00:00 25.3754 02.17.2011-21:00:00 25.3754 02.17.2011-22:00:00 25.3603 02.17.2011-23:00:00 25.3503 02.18.2011-00:00:00 25.3352 02.18.2011-01:00:00 25.3352 02.18.2011-02:00:00 25.3151 02.18.2011-03:00:00 25.2950 02.18.2011-04:00:00 25.2800 02.18.2011-05:00:00 25.2649 02.18.2011-06:00:00 25.2599 02.18.2011-07:00:00 25.2348 02.18.2011-08:00:00 25.2147 02.18.2011-09:00:00 25.1645 02.18.2011-10:00:00 25.1544 02.18.2011-11:00:00 25.1444 02.18.2011-12:00:00 25.1293 02.18.2011-13:00:00 25.1193 02.18.2011-14:00:00 25.1042 02.18.2011-15:00:00 25.0942 02.18.2011-16:00:00 25.0741 02.18.2011-17:00:00 25.0741 02.18.2011-18:00:00 25.0690 02.18.2011-19:00:00 25.0490 02.18.2011-20:00:00 25.0490 02.18.2011-21:00:00 25.0389 02.18.2011-22:00:00 25.0239 02.18.2011-23:00:00 25.0038 02.19.2011-00:00:00 24.9887 02.19.2011-01:00:00 24.9586 02.19.2011-02:00:00 24.9284 02.19.2011-03:00:00 24.9084 02.19.2011-04:00:00 24.9033 02.19.2011-05:00:00 24.8732 02.19.2011-06:00:00 24.8732 02.19.2011-07:00:00 24.8581 02.19.2011-08:00:00 24.8531 02.19.2011-09:00:00 24.8129 02.19.2011-10:00:00 24.7778 02.19.2011-11:00:00 24.7376 02.19.2011-12:00:00 24.7376 02.19.2011-13:00:00 24.7376 02.19.2011-14:00:00 24.7175 02.19.2011-15:00:00 24.6874 02.19.2011-16:00:00 24.6522 02.19.2011-17:00:00 24.6271 02.19.2011-18:00:00 24.6171 02.19.2011-19:00:00 24.6020 02.19.2011-20:00:00 24.5618 02.19.2011-21:00:00 24.5317 02.19.2011-22:00:00 24.4915 02.19.2011-23:00:00 24.4514 02.20.2011-00:00:00 24.4212 02.20.2011-01:00:00 24.3961 02.20.2011-02:00:00 24.3710 02.20.2011-03:00:00 24.3459 02.20.2011-04:00:00 24.3258 02.20.2011-05:00:00 24.3057 02.20.2011-06:00:00 24.2806 02.20.2011-07:00:00 24.2404 02.20.2011-08:00:00 24.2153 02.20.2011-09:00:00 24.2003 02.20.2011-10:00:00 24.1752 02.20.2011-11:00:00 24.1551 02.20.2011-12:00:00 24.1249 02.20.2011-13:00:00 24.0948 02.20.2011-14:00:00 24.0747 02.20.2011-15:00:00 24.0546 02.20.2011-16:00:00 24.0496 02.20.2011-17:00:00 24.0396 02.20.2011-18:00:00 24.0094 02.20.2011-19:00:00 23.9642 02.20.2011-20:00:00 23.9492 02.20.2011-21:00:00 23.9241 02.20.2011-22:00:00 23.8939 02.20.2011-23:00:00 23.8789 02.21.2011-00:00:00 23.8538 02.21.2011-01:00:00 23.8287 02.21.2011-02:00:00 23.8136 02.21.2011-03:00:00 23.7784 02.21.2011-04:00:00 23.7483 02.21.2011-05:00:00 23.7332 02.21.2011-06:00:00 23.7081 02.21.2011-07:00:00 23.6931 02.21.2011-08:00:00 23.6830 02.21.2011-09:00:00 23.6529 02.21.2011-10:00:00 23.6378 02.21.2011-11:00:00 23.6177 02.21.2011-12:00:00 23.6177 02.21.2011-13:00:00 23.6027 02.21.2011-14:00:00 23.5776 02.21.2011-15:00:00 23.5625 02.21.2011-16:00:00 23.5324 02.21.2011-17:00:00 23.5173 02.21.2011-18:00:00 23.5022 02.21.2011-19:00:00 23.4771 02.21.2011-20:00:00 23.4671 02.21.2011-21:00:00 23.4420 02.21.2011-22:00:00 23.4018 02.21.2011-23:00:00 23.3767 02.22.2011-00:00:00 23.3566 02.22.2011-01:00:00 23.3365 02.22.2011-02:00:00 23.3164 02.22.2011-03:00:00 23.2863 02.22.2011-04:00:00 23.2712 02.22.2011-05:00:00 23.2511 02.22.2011-06:00:00 23.2311 02.22.2011-07:00:00 23.2110 02.22.2011-08:00:00 23.1758 02.22.2011-09:00:00 23.1356 02.22.2011-10:00:00 23.1206 02.22.2011-11:00:00 23.1055 02.22.2011-12:00:00 23.0854 02.22.2011-13:00:00 23.0754 02.22.2011-14:00:00 23.0704 02.22.2011-15:00:00 23.0704 02.22.2011-16:00:00 23.0553 02.22.2011-17:00:00 23.0503 02.22.2011-18:00:00 23.0352 02.22.2011-19:00:00 23.0151 02.22.2011-20:00:00 22.9900 02.22.2011-21:00:00 22.9699 02.22.2011-22:00:00 22.9348 02.22.2011-23:00:00 22.9097 02.23.2011-00:00:00 22.9097 02.23.2011-01:00:00 22.8946 02.23.2011-02:00:00 22.8795 02.23.2011-03:00:00 22.8645 02.23.2011-04:00:00 22.8544 02.23.2011-05:00:00 22.8444 02.23.2011-06:00:00 22.8343 02.23.2011-07:00:00 22.8142 02.23.2011-08:00:00 22.8042 02.23.2011-09:00:00 22.7942 02.23.2011-10:00:00 22.7841 02.23.2011-11:00:00 22.7841 02.23.2011-12:00:00 22.7942 02.23.2011-13:00:00 22.7841 02.23.2011-14:00:00 22.7942 02.23.2011-15:00:00 22.7992 02.23.2011-16:00:00 22.7992 02.23.2011-17:00:00 22.7640 02.23.2011-18:00:00 22.7490 02.23.2011-19:00:00 22.7188 02.23.2011-20:00:00 22.7088 02.23.2011-21:00:00 22.7038 02.23.2011-22:00:00 22.6987 02.23.2011-23:00:00 22.6887 02.24.2011-00:00:00 22.6736 02.24.2011-01:00:00 22.6535 02.24.2011-02:00:00 22.6284 02.24.2011-03:00:00 22.6134 02.24.2011-04:00:00 22.5983 02.24.2011-05:00:00 22.5782 02.24.2011-06:00:00 22.5581 02.24.2011-07:00:00 22.4979 02.24.2011-08:00:00 22.4828 02.24.2011-09:00:00 22.4778 02.24.2011-10:00:00 22.4627 02.24.2011-11:00:00 22.4476 02.24.2011-12:00:00 22.4426 02.24.2011-13:00:00 22.4476 02.24.2011-14:00:00 22.4075 02.24.2011-15:00:00 22.3974 02.24.2011-16:00:00 22.3723 02.24.2011-17:00:00 22.3522 02.24.2011-18:00:00 22.3472 02.24.2011-19:00:00 22.3221 02.24.2011-20:00:00 22.2920 02.24.2011-21:00:00 22.2869 02.24.2011-22:00:00 22.2719 02.24.2011-23:00:00 22.2418 02.25.2011-00:00:00 22.2166 02.25.2011-01:00:00 22.1966 02.25.2011-02:00:00 22.1915 02.25.2011-03:00:00 22.1664 02.25.2011-04:00:00 22.1514 02.25.2011-05:00:00 22.1262 02.25.2011-06:00:00 22.1162 02.25.2011-07:00:00 22.1112 02.25.2011-08:00:00 22.0911 02.25.2011-09:00:00 22.0660 02.25.2011-10:00:00 22.0509 02.25.2011-11:00:00 22.0258 02.25.2011-12:00:00 22.0158 02.25.2011-13:00:00 21.9856 02.25.2011-14:00:00 21.9605 02.25.2011-15:00:00 21.9505 02.25.2011-16:00:00 21.9404 02.25.2011-17:00:00 21.9354 02.25.2011-18:00:00 21.9103 02.25.2011-19:00:00 21.9053 02.25.2011-20:00:00 21.8902 02.25.2011-21:00:00 21.8802 02.25.2011-22:00:00 21.8450 02.25.2011-23:00:00 21.8350 02.26.2011-00:00:00 21.8199 02.26.2011-01:00:00 21.8049 02.26.2011-02:00:00 21.7848 02.26.2011-03:00:00 21.7797 02.26.2011-04:00:00 21.7597 02.26.2011-05:00:00 21.7345 02.26.2011-06:00:00 21.7094 02.26.2011-07:00:00 21.6843 02.26.2011-08:00:00 21.6642 02.26.2011-09:00:00 21.6291 02.26.2011-10:00:00 21.6241 02.26.2011-11:00:00 21.6090 02.26.2011-12:00:00 21.5839 02.26.2011-13:00:00 21.5638 02.26.2011-14:00:00 21.5437 02.26.2011-15:00:00 21.5437 02.26.2011-16:00:00 21.5387 02.26.2011-17:00:00 21.5337 02.26.2011-18:00:00 21.5186 02.26.2011-19:00:00 21.5136 02.26.2011-20:00:00 21.5035 02.26.2011-21:00:00 21.4885 02.26.2011-22:00:00 21.4734 02.26.2011-23:00:00 21.4583 02.27.2011-00:00:00 21.4383 02.27.2011-01:00:00 21.4232 02.27.2011-02:00:00 21.4182 02.27.2011-03:00:00 21.3730 02.27.2011-04:00:00 21.3579 02.27.2011-05:00:00 21.3328 02.27.2011-06:00:00 21.3228 02.27.2011-07:00:00 21.3027 02.27.2011-08:00:00 21.2926 02.27.2011-09:00:00 21.2876 02.27.2011-10:00:00 21.2675 02.27.2011-11:00:00 21.2675 02.27.2011-12:00:00 21.2625 02.27.2011-13:00:00 21.2776 02.27.2011-14:00:00 21.3077 02.27.2011-15:00:00 21.3278 02.27.2011-16:00:00 21.3378 02.27.2011-17:00:00 21.3479 02.27.2011-18:00:00 21.3730 02.27.2011-19:00:00 21.3629 02.27.2011-20:00:00 21.3629 02.27.2011-21:00:00 21.3579 02.27.2011-22:00:00 21.3680 02.27.2011-23:00:00 21.3680 02.28.2011-00:00:00 21.3529 02.28.2011-01:00:00 21.3579 02.28.2011-02:00:00 21.3680 02.28.2011-03:00:00 21.3680 02.28.2011-04:00:00 21.3579 02.28.2011-05:00:00 21.3780 02.28.2011-06:00:00 21.3931 02.28.2011-07:00:00 21.4131 02.28.2011-08:00:00 21.4182 02.28.2011-09:00:00 21.4081 02.28.2011-10:00:00 21.4282 02.28.2011-11:00:00 21.4383 02.28.2011-12:00:00 21.4784 02.28.2011-13:00:00 21.4885 02.28.2011-14:00:00 21.5086 02.28.2011-15:00:00 21.5286 02.28.2011-16:00:00 21.5186 02.28.2011-17:00:00 21.5136 02.28.2011-18:00:00 21.5186 02.28.2011-19:00:00 21.5186 02.28.2011-20:00:00 21.4985 02.28.2011-21:00:00 21.4885 02.28.2011-22:00:00 21.4684 02.28.2011-23:00:00 21.4634 03.01.2011-00:00:00 21.4583 03.01.2011-01:00:00 21.4634 03.01.2011-02:00:00 21.4483 03.01.2011-03:00:00 21.4332 03.01.2011-04:00:00 21.4031 03.01.2011-05:00:00 21.3880 03.01.2011-06:00:00 21.3680 03.01.2011-07:00:00 21.3529 03.01.2011-08:00:00 21.3479 03.01.2011-09:00:00 21.3428 03.01.2011-10:00:00 21.3579 03.01.2011-11:00:00 21.4131 03.01.2011-12:00:00 21.4935 03.01.2011-13:00:00 21.5738 03.01.2011-14:00:00 21.6090 03.01.2011-15:00:00 21.6442 03.01.2011-16:00:00 21.6743 03.01.2011-17:00:00 21.6944 03.01.2011-18:00:00 21.7245 03.01.2011-19:00:00 21.7597 03.01.2011-20:00:00 21.7898 03.01.2011-21:00:00 21.7998 03.01.2011-22:00:00 21.8049 03.01.2011-23:00:00 21.8249 03.02.2011-00:00:00 21.8500 03.02.2011-01:00:00 21.8651 03.02.2011-02:00:00 21.9003 03.02.2011-03:00:00 22.0007 03.02.2011-04:00:00 22.1865 03.02.2011-05:00:00 22.2719 03.02.2011-06:00:00 22.2970 03.02.2011-07:00:00 22.3070 03.02.2011-08:00:00 22.3221 03.02.2011-09:00:00 22.3522 03.02.2011-10:00:00 22.3974 03.02.2011-11:00:00 22.4527 03.02.2011-12:00:00 22.5330 03.02.2011-13:00:00 22.6435 03.02.2011-14:00:00 22.7289 03.02.2011-15:00:00 22.7540 03.02.2011-16:00:00 22.7540 03.02.2011-17:00:00 22.7992 03.02.2011-18:00:00 22.8193 03.02.2011-19:00:00 22.8343 03.02.2011-20:00:00 22.8343 03.02.2011-21:00:00 22.8193 03.02.2011-22:00:00 22.8193 03.02.2011-23:00:00 22.8193 03.03.2011-00:00:00 22.8343 03.03.2011-01:00:00 22.8444 03.03.2011-02:00:00 22.8444 03.03.2011-03:00:00 22.8444 03.03.2011-04:00:00 22.8494 03.03.2011-05:00:00 22.8544 03.03.2011-06:00:00 22.8544 03.03.2011-07:00:00 22.8645 03.03.2011-08:00:00 22.8645 03.03.2011-09:00:00 22.8745 03.03.2011-10:00:00 22.8745 03.03.2011-11:00:00 22.8996 03.03.2011-12:00:00 22.9147 03.03.2011-13:00:00 22.9297 03.03.2011-14:00:00 22.9398 03.03.2011-15:00:00 22.9549 03.03.2011-16:00:00 22.9599 03.03.2011-17:00:00 22.9599 03.03.2011-18:00:00 22.9699 03.03.2011-19:00:00 22.9649 03.03.2011-20:00:00 22.9649 03.03.2011-21:00:00 22.9699 03.03.2011-22:00:00 22.9699 03.03.2011-23:00:00 22.9900 03.04.2011-00:00:00 22.9850 03.04.2011-01:00:00 22.9749 03.04.2011-02:00:00 22.9800 03.04.2011-03:00:00 22.9749 03.04.2011-04:00:00 22.9649 03.04.2011-05:00:00 22.9599 03.04.2011-06:00:00 22.9599 03.04.2011-07:00:00 22.9498 03.04.2011-08:00:00 22.9448 03.04.2011-09:00:00 22.9398 03.04.2011-10:00:00 22.9247 03.04.2011-11:00:00 22.9197 03.04.2011-12:00:00 22.9247 03.04.2011-13:00:00 22.9247 03.04.2011-14:00:00 22.9247 03.04.2011-15:00:00 22.9297 03.04.2011-16:00:00 22.9348 03.04.2011-17:00:00 22.9398 03.04.2011-18:00:00 22.9498 03.04.2011-19:00:00 22.9599 03.04.2011-20:00:00 22.9599 03.04.2011-21:00:00 22.9699 03.04.2011-22:00:00 22.9699 03.04.2011-23:00:00 22.9850 03.05.2011-00:00:00 22.9900 03.05.2011-01:00:00 22.9850 03.05.2011-02:00:00 23.0101 03.05.2011-03:00:00 23.0302 03.05.2011-04:00:00 23.0452 03.05.2011-05:00:00 23.0452 03.05.2011-06:00:00 23.0302 03.05.2011-07:00:00 23.0201 03.05.2011-08:00:00 23.0252 03.05.2011-09:00:00 23.0302 03.05.2011-10:00:00 23.0352 03.05.2011-11:00:00 23.0704 03.05.2011-12:00:00 23.1005 03.05.2011-13:00:00 23.1658 03.05.2011-14:00:00 23.1859 03.05.2011-15:00:00 23.2110 03.05.2011-16:00:00 23.2210 03.05.2011-17:00:00 23.2361 03.05.2011-18:00:00 23.2311 03.05.2011-19:00:00 23.2311 03.05.2011-20:00:00 23.2411 03.05.2011-21:00:00 23.2461 03.05.2011-22:00:00 23.2511 03.05.2011-23:00:00 23.2612 03.06.2011-00:00:00 23.2411 03.06.2011-01:00:00 23.2411 03.06.2011-02:00:00 23.2361 03.06.2011-03:00:00 23.2311 03.06.2011-04:00:00 23.2210 03.06.2011-05:00:00 23.2210 03.06.2011-06:00:00 23.2210 03.06.2011-07:00:00 23.2311 03.06.2011-08:00:00 23.2260 03.06.2011-09:00:00 23.2411 03.06.2011-10:00:00 23.2361 03.06.2011-11:00:00 23.2361 03.06.2011-12:00:00 23.2461 03.06.2011-13:00:00 23.2461 03.06.2011-14:00:00 23.2361 03.06.2011-15:00:00 23.2361 03.06.2011-16:00:00 23.2361 03.06.2011-17:00:00 23.2361 03.06.2011-18:00:00 23.2461 03.06.2011-19:00:00 23.2411 03.06.2011-20:00:00 23.2311 03.06.2011-21:00:00 23.2160 03.06.2011-22:00:00 23.2009 03.06.2011-23:00:00 23.1909 03.07.2011-00:00:00 23.1758 03.07.2011-01:00:00 23.1557 03.07.2011-02:00:00 23.1356 03.07.2011-03:00:00 23.1256 03.07.2011-04:00:00 23.1156 03.07.2011-05:00:00 23.1105 03.07.2011-06:00:00 23.1005 03.07.2011-07:00:00 23.0955 03.07.2011-08:00:00 23.0754 03.07.2011-09:00:00 23.0704 03.07.2011-10:00:00 23.0302 03.07.2011-11:00:00 23.0252 03.07.2011-12:00:00 23.0201 03.07.2011-13:00:00 23.0051 03.07.2011-14:00:00 22.9800 03.07.2011-15:00:00 22.9749 03.07.2011-16:00:00 22.9549 03.07.2011-17:00:00 22.9448 03.07.2011-18:00:00 22.9348 03.07.2011-19:00:00 22.9197 03.07.2011-20:00:00 22.9147 03.07.2011-21:00:00 22.8946 03.07.2011-22:00:00 22.8795 03.07.2011-23:00:00 22.8745 03.08.2011-00:00:00 22.8444 03.08.2011-01:00:00 22.8243 03.08.2011-02:00:00 22.8142 03.08.2011-03:00:00 22.8042 03.08.2011-04:00:00 22.7841 03.08.2011-05:00:00 22.7690 03.08.2011-06:00:00 22.7690 03.08.2011-07:00:00 22.7690 03.08.2011-08:00:00 22.7741 03.08.2011-09:00:00 22.7942 03.08.2011-10:00:00 22.8243 03.08.2011-11:00:00 22.8645 03.08.2011-12:00:00 22.8946 03.08.2011-13:00:00 22.9197 03.08.2011-14:00:00 22.9699 03.08.2011-15:00:00 22.9900 03.08.2011-16:00:00 22.9950 03.08.2011-17:00:00 22.9950 03.08.2011-18:00:00 22.9950 03.08.2011-19:00:00 22.9850 03.08.2011-20:00:00 22.9900 03.08.2011-21:00:00 22.9900 03.08.2011-22:00:00 22.9749 03.08.2011-23:00:00 22.9800 03.09.2011-00:00:00 22.9649 03.09.2011-01:00:00 22.9599 03.09.2011-02:00:00 22.9699 03.09.2011-03:00:00 23.0201 03.09.2011-04:00:00 23.0754 03.09.2011-05:00:00 23.1105 03.09.2011-06:00:00 23.1658 03.09.2011-07:00:00 23.2160 03.09.2011-08:00:00 23.2813 03.09.2011-09:00:00 23.3566 03.09.2011-10:00:00 23.4621 03.09.2011-11:00:00 23.6328 03.09.2011-12:00:00 23.8487 03.09.2011-13:00:00 24.0446 03.09.2011-14:00:00 24.1300 03.09.2011-15:00:00 24.2204 03.09.2011-16:00:00 24.2505 03.09.2011-17:00:00 24.2856 03.09.2011-18:00:00 24.3158 03.09.2011-19:00:00 24.3158 03.09.2011-20:00:00 24.3208 03.09.2011-21:00:00 24.3208 03.09.2011-22:00:00 24.3359 03.09.2011-23:00:00 24.3961 03.10.2011-00:00:00 24.4614 03.10.2011-01:00:00 24.5920 03.10.2011-02:00:00 24.6422 03.10.2011-03:00:00 24.6974 03.10.2011-04:00:00 24.7125 03.10.2011-05:00:00 24.7276 03.10.2011-06:00:00 24.7928 03.10.2011-07:00:00 24.8129 03.10.2011-08:00:00 24.8330 03.10.2011-09:00:00 24.8732 03.10.2011-10:00:00 24.8983 03.10.2011-11:00:00 24.9837 03.10.2011-12:00:00 25.0540 03.10.2011-13:00:00 25.1042 03.10.2011-14:00:00 25.1594 03.10.2011-15:00:00 25.2147 03.10.2011-16:00:00 25.2749 03.10.2011-17:00:00 25.3352 03.10.2011-18:00:00 25.3603 03.10.2011-19:00:00 25.3804 03.10.2011-20:00:00 25.3955 03.10.2011-21:00:00 25.4306 03.10.2011-22:00:00 25.4105 03.10.2011-23:00:00 25.4156 03.11.2011-00:00:00 25.4156 03.11.2011-01:00:00 25.4105 03.11.2011-02:00:00 25.4256 03.11.2011-03:00:00 25.4156 03.11.2011-04:00:00 25.4306 03.11.2011-05:00:00 25.4356 03.11.2011-06:00:00 25.4457 03.11.2011-07:00:00 25.4457 03.11.2011-08:00:00 25.4457 03.11.2011-09:00:00 25.4457 03.11.2011-10:00:00 25.4356 03.11.2011-11:00:00 25.4557 03.11.2011-12:00:00 25.4507 03.11.2011-13:00:00 25.4608 03.11.2011-14:00:00 25.4407 03.11.2011-15:00:00 25.4306 03.11.2011-16:00:00 25.4256 03.11.2011-17:00:00 25.4306 03.11.2011-18:00:00 25.4256 03.11.2011-19:00:00 25.4105 03.11.2011-20:00:00 25.4105 03.11.2011-21:00:00 25.4105 03.11.2011-22:00:00 25.3904 03.11.2011-23:00:00 25.3704 03.12.2011-00:00:00 25.3603 03.12.2011-01:00:00 25.3553 03.12.2011-02:00:00 25.3453 03.12.2011-03:00:00 25.3352 03.12.2011-04:00:00 25.3252 03.12.2011-05:00:00 25.3201 03.12.2011-06:00:00 25.3101 03.12.2011-07:00:00 25.3001 03.12.2011-08:00:00 25.2950 03.12.2011-09:00:00 25.2850 03.12.2011-10:00:00 25.2800 03.12.2011-11:00:00 25.2749 03.12.2011-12:00:00 25.2749 03.12.2011-13:00:00 25.2800 03.12.2011-14:00:00 25.2800 03.12.2011-15:00:00 25.2800 03.12.2011-16:00:00 25.2599 03.12.2011-17:00:00 25.2649 03.12.2011-18:00:00 25.2699 03.12.2011-19:00:00 25.2649 03.12.2011-20:00:00 25.2749 03.12.2011-21:00:00 25.2599 03.12.2011-22:00:00 25.2599 03.12.2011-23:00:00 25.2549 03.13.2011-00:00:00 25.2398 03.13.2011-01:00:00 25.2297 03.13.2011-02:00:00 25.2147 03.13.2011-03:00:00 25.2097 03.13.2011-04:00:00 25.2046 03.13.2011-05:00:00 25.1996 03.13.2011-06:00:00 25.1996 03.13.2011-07:00:00 25.1946 03.13.2011-08:00:00 25.2046 03.13.2011-09:00:00 25.2046 03.13.2011-10:00:00 25.2046 03.13.2011-11:00:00 25.2046 03.13.2011-12:00:00 25.2097 03.13.2011-13:00:00 25.2197 03.13.2011-14:00:00 25.2197 03.13.2011-15:00:00 25.2247 03.13.2011-16:00:00 25.2348 03.13.2011-17:00:00 25.2498 03.13.2011-18:00:00 25.2549 03.13.2011-19:00:00 25.2699 03.13.2011-20:00:00 25.2699 03.13.2011-21:00:00 25.2749 03.13.2011-22:00:00 25.3001 03.13.2011-23:00:00 25.3252 03.14.2011-00:00:00 25.3252 03.14.2011-01:00:00 25.3302 03.14.2011-02:00:00 25.3302 03.14.2011-03:00:00 25.3302 03.14.2011-04:00:00 25.3302 03.14.2011-05:00:00 25.3352 03.14.2011-06:00:00 25.3453 03.14.2011-07:00:00 25.3854 03.14.2011-08:00:00 25.4055 03.14.2011-09:00:00 25.4156 03.14.2011-10:00:00 25.4306 03.14.2011-11:00:00 25.4256 03.14.2011-12:00:00 25.4156 03.14.2011-13:00:00 25.4156 03.14.2011-14:00:00 25.4105 03.14.2011-15:00:00 25.4055 03.14.2011-16:00:00 25.4055 03.14.2011-17:00:00 25.4005 03.14.2011-18:00:00 25.3804 03.14.2011-19:00:00 25.3804 03.14.2011-20:00:00 25.3754 03.14.2011-21:00:00 25.3704 03.14.2011-22:00:00 25.3603 03.14.2011-23:00:00 25.3603 03.15.2011-00:00:00 25.3453 03.15.2011-01:00:00 25.3453 03.15.2011-02:00:00 25.3553 03.15.2011-03:00:00 25.3553 03.15.2011-04:00:00 25.3854 03.15.2011-05:00:00 25.4156 03.15.2011-06:00:00 25.4306 03.15.2011-07:00:00 25.4658 03.15.2011-08:00:00 25.5060 03.15.2011-09:00:00 25.5311 03.15.2011-10:00:00 25.5260 03.15.2011-11:00:00 25.5361 03.15.2011-12:00:00 25.5763 03.15.2011-13:00:00 25.6265 03.15.2011-14:00:00 25.6616 03.15.2011-15:00:00 25.7319 03.15.2011-16:00:00 25.7319 03.15.2011-17:00:00 25.7370 03.15.2011-18:00:00 25.7822 03.15.2011-19:00:00 25.8223 03.15.2011-20:00:00 25.8776 03.15.2011-21:00:00 25.8826 03.15.2011-22:00:00 25.8926 03.15.2011-23:00:00 25.8977 03.16.2011-00:00:00 25.9177 03.16.2011-01:00:00 25.9429 03.16.2011-02:00:00 25.9529 03.16.2011-03:00:00 25.9629 03.16.2011-04:00:00 25.9529 03.16.2011-05:00:00 25.9579 03.16.2011-06:00:00 25.9629 03.16.2011-07:00:00 25.9830 03.16.2011-08:00:00 25.9780 03.16.2011-09:00:00 25.9931 03.16.2011-10:00:00 26.0132 03.16.2011-11:00:00 26.0132 03.16.2011-12:00:00 26.0132 03.16.2011-13:00:00 26.0232 03.16.2011-14:00:00 26.0182 03.16.2011-15:00:00 26.0282 03.16.2011-16:00:00 26.0282 03.16.2011-17:00:00 26.0433 03.16.2011-18:00:00 26.0383 03.16.2011-19:00:00 26.0383 03.16.2011-20:00:00 26.0282 03.16.2011-21:00:00 26.0232 03.16.2011-22:00:00 26.0132 03.16.2011-23:00:00 26.0132 03.17.2011-00:00:00 26.0031 03.17.2011-01:00:00 25.9830 03.17.2011-02:00:00 25.9730 03.17.2011-03:00:00 25.9680 03.17.2011-04:00:00 25.9629 03.17.2011-05:00:00 25.9529 03.17.2011-06:00:00 25.9479 03.17.2011-07:00:00 25.9228 03.17.2011-08:00:00 25.9027 03.17.2011-09:00:00 25.8876 03.17.2011-10:00:00 25.8826 03.17.2011-11:00:00 25.8675 03.17.2011-12:00:00 25.8625 03.17.2011-13:00:00 25.8575 03.17.2011-14:00:00 25.8525 03.17.2011-15:00:00 25.8474 03.17.2011-16:00:00 25.8424 03.17.2011-17:00:00 25.8374 03.17.2011-18:00:00 25.8223 03.17.2011-19:00:00 25.8273 03.17.2011-20:00:00 25.8123 03.17.2011-21:00:00 25.8022 03.17.2011-22:00:00 25.7922 03.17.2011-23:00:00 25.7771 03.18.2011-00:00:00 25.7721 03.18.2011-01:00:00 25.7570 03.18.2011-02:00:00 25.7470 03.18.2011-03:00:00 25.7370 03.18.2011-04:00:00 25.7269 03.18.2011-05:00:00 25.7068 03.18.2011-06:00:00 25.6867 03.18.2011-07:00:00 25.6717 03.18.2011-08:00:00 25.6466 03.18.2011-09:00:00 25.6365 03.18.2011-10:00:00 25.6265 03.18.2011-11:00:00 25.6064 03.18.2011-12:00:00 25.5963 03.18.2011-13:00:00 25.5813 03.18.2011-14:00:00 25.5662 03.18.2011-15:00:00 25.5813 03.18.2011-16:00:00 25.5763 03.18.2011-17:00:00 25.5612 03.18.2011-18:00:00 25.5361 03.18.2011-19:00:00 25.5260 03.18.2011-20:00:00 25.4909 03.18.2011-21:00:00 25.4608 03.18.2011-22:00:00 25.4608 03.18.2011-23:00:00 25.4557 03.19.2011-00:00:00 25.4457 03.19.2011-01:00:00 25.4256 03.19.2011-02:00:00 25.3904 03.19.2011-03:00:00 25.3603 03.19.2011-04:00:00 25.3453 03.19.2011-05:00:00 25.3252 03.19.2011-06:00:00 25.2900 03.19.2011-07:00:00 25.2749 03.19.2011-08:00:00 25.2599 03.19.2011-09:00:00 25.2599 03.19.2011-10:00:00 25.2448 03.19.2011-11:00:00 25.2398 03.19.2011-12:00:00 25.2247 03.19.2011-13:00:00 25.2097 03.19.2011-14:00:00 25.2046 03.19.2011-15:00:00 25.2097 03.19.2011-16:00:00 25.1846 03.19.2011-17:00:00 25.1645 03.19.2011-18:00:00 25.1444 03.19.2011-19:00:00 25.1343 03.19.2011-20:00:00 25.1193 03.19.2011-21:00:00 25.0992 03.19.2011-22:00:00 25.0791 03.19.2011-23:00:00 25.0690 03.20.2011-00:00:00 25.0540 03.20.2011-01:00:00 25.0490 03.20.2011-02:00:00 25.0339 03.20.2011-03:00:00 25.0088 03.20.2011-04:00:00 25.0038 03.20.2011-05:00:00 24.9837 03.20.2011-06:00:00 24.9636 03.20.2011-07:00:00 24.9435 03.20.2011-08:00:00 24.9435 03.20.2011-09:00:00 24.9335 03.20.2011-10:00:00 24.9184 03.20.2011-11:00:00 24.8782 03.20.2011-12:00:00 24.8632 03.20.2011-13:00:00 24.8531 03.20.2011-14:00:00 24.8280 03.20.2011-15:00:00 24.8230 03.20.2011-16:00:00 24.7979 03.20.2011-17:00:00 24.7728 03.20.2011-18:00:00 24.7426 03.20.2011-19:00:00 24.7326 03.20.2011-20:00:00 24.7225 03.20.2011-21:00:00 24.7025 03.20.2011-22:00:00 24.6874 03.20.2011-23:00:00 24.6723 03.21.2011-00:00:00 24.6522 03.21.2011-01:00:00 24.6422 03.21.2011-02:00:00 24.6171 03.21.2011-03:00:00 24.5870 03.21.2011-04:00:00 24.5870 03.21.2011-05:00:00 24.5669 03.21.2011-06:00:00 24.5568 03.21.2011-07:00:00 24.5418 03.21.2011-08:00:00 24.5367 03.21.2011-09:00:00 24.5116 03.21.2011-10:00:00 24.4966 03.21.2011-11:00:00 24.4815 03.21.2011-12:00:00 24.4614 03.21.2011-13:00:00 24.4514 03.21.2011-14:00:00 24.4514 03.21.2011-15:00:00 24.4564 03.21.2011-16:00:00 24.4664 03.21.2011-17:00:00 24.5166 03.21.2011-18:00:00 24.5618 03.21.2011-19:00:00 24.5819 03.21.2011-20:00:00 24.5769 03.21.2011-21:00:00 24.5819 03.21.2011-22:00:00 24.5719 03.21.2011-23:00:00 24.5568 03.22.2011-00:00:00 24.5468 03.22.2011-01:00:00 24.5367 03.22.2011-02:00:00 24.5267 03.22.2011-03:00:00 24.5217 03.22.2011-04:00:00 24.5116 03.22.2011-05:00:00 24.5016 03.22.2011-06:00:00 24.4865 03.22.2011-07:00:00 24.4865 03.22.2011-08:00:00 24.4715 03.22.2011-09:00:00 24.4664 03.22.2011-10:00:00 24.4614 03.22.2011-11:00:00 24.4614 03.22.2011-12:00:00 24.4413 03.22.2011-13:00:00 24.4313 03.22.2011-14:00:00 24.4263 03.22.2011-15:00:00 24.4212 03.22.2011-16:00:00 24.4162 03.22.2011-17:00:00 24.3961 03.22.2011-18:00:00 24.3861 03.22.2011-19:00:00 24.3811 03.22.2011-20:00:00 24.3760 03.22.2011-21:00:00 24.3610 03.22.2011-22:00:00 24.3459 03.22.2011-23:00:00 24.3258 03.23.2011-00:00:00 24.3108 03.23.2011-01:00:00 24.3007 03.23.2011-02:00:00 24.2957 03.23.2011-03:00:00 24.2806 03.23.2011-04:00:00 24.2756 03.23.2011-05:00:00 24.2656 03.23.2011-06:00:00 24.2605 03.23.2011-07:00:00 24.2455 03.23.2011-08:00:00 24.2053 03.23.2011-09:00:00 24.1802 03.23.2011-10:00:00 24.1651 03.23.2011-11:00:00 24.1601 03.23.2011-12:00:00 24.1501 03.23.2011-13:00:00 24.1450 03.23.2011-14:00:00 24.1199 03.23.2011-15:00:00 24.0948 03.23.2011-16:00:00 24.0848 03.23.2011-17:00:00 24.0797 03.23.2011-18:00:00 24.0597 03.23.2011-19:00:00 24.0546 03.23.2011-20:00:00 24.0396 03.23.2011-21:00:00 24.0295 03.23.2011-22:00:00 24.0245 03.23.2011-23:00:00 24.0145 03.24.2011-00:00:00 24.0145 03.24.2011-01:00:00 23.9994 03.24.2011-02:00:00 23.9693 03.24.2011-03:00:00 23.9592 03.24.2011-04:00:00 23.9492 03.24.2011-05:00:00 23.9391 03.24.2011-06:00:00 23.9241 03.24.2011-07:00:00 23.8939 03.24.2011-08:00:00 23.8738 03.24.2011-09:00:00 23.8738 03.24.2011-10:00:00 23.8487 03.24.2011-11:00:00 23.8337 03.24.2011-12:00:00 23.8337 03.24.2011-13:00:00 23.8236 03.24.2011-14:00:00 23.8035 03.24.2011-15:00:00 23.8086 03.24.2011-16:00:00 23.7935 03.24.2011-17:00:00 23.7835 03.24.2011-18:00:00 23.7734 03.24.2011-19:00:00 23.7433 03.24.2011-20:00:00 23.7383 03.24.2011-21:00:00 23.7282 03.24.2011-22:00:00 23.7232 03.24.2011-23:00:00 23.7031 03.25.2011-00:00:00 23.6931 03.25.2011-01:00:00 23.6680 03.25.2011-02:00:00 23.6629 03.25.2011-03:00:00 23.6428 03.25.2011-04:00:00 23.6328 03.25.2011-05:00:00 23.6328 03.25.2011-06:00:00 23.6177 03.25.2011-07:00:00 23.5977 03.25.2011-08:00:00 23.5876 03.25.2011-09:00:00 23.5876 03.25.2011-10:00:00 23.6027 03.25.2011-11:00:00 23.6177 03.25.2011-12:00:00 23.6027 03.25.2011-13:00:00 23.5725 03.25.2011-14:00:00 23.5776 03.25.2011-15:00:00 23.5977 03.25.2011-16:00:00 23.5977 03.25.2011-17:00:00 23.5826 03.25.2011-18:00:00 23.5876 03.25.2011-19:00:00 23.5826 03.25.2011-20:00:00 23.5675 03.25.2011-21:00:00 23.5625 03.25.2011-22:00:00 23.5575 03.25.2011-23:00:00 23.5525 03.26.2011-00:00:00 23.5575 03.26.2011-01:00:00 23.5424 03.26.2011-02:00:00 23.5424 03.26.2011-03:00:00 23.5273 03.26.2011-04:00:00 23.5173 03.26.2011-05:00:00 23.5123 03.26.2011-06:00:00 23.4972 03.26.2011-07:00:00 23.4972 03.26.2011-08:00:00 23.4922 03.26.2011-09:00:00 23.4872 03.26.2011-10:00:00 23.4922 03.26.2011-11:00:00 23.4771 03.26.2011-12:00:00 23.4570 03.26.2011-13:00:00 23.4520 03.26.2011-14:00:00 23.4470 03.26.2011-15:00:00 23.4370 03.26.2011-16:00:00 23.4269 03.26.2011-17:00:00 23.4219 03.26.2011-18:00:00 23.4118 03.26.2011-19:00:00 23.3767 03.26.2011-20:00:00 23.3616 03.26.2011-21:00:00 23.3516 03.26.2011-22:00:00 23.3466 03.26.2011-23:00:00 23.3365 03.27.2011-00:00:00 23.3014 03.27.2011-01:00:00 23.2963 03.27.2011-02:00:00 23.2813 03.27.2011-03:00:00 23.2461 03.27.2011-04:00:00 23.2411 03.27.2011-05:00:00 23.2411 03.27.2011-06:00:00 23.2461 03.27.2011-07:00:00 23.2511 03.27.2011-08:00:00 23.2411 03.27.2011-09:00:00 23.2511 03.27.2011-10:00:00 23.2511 03.27.2011-11:00:00 23.2562 03.27.2011-12:00:00 23.2712 03.27.2011-13:00:00 23.2863 03.27.2011-14:00:00 23.2963 03.27.2011-15:00:00 23.2963 03.27.2011-16:00:00 23.3164 03.27.2011-17:00:00 23.3315 03.27.2011-18:00:00 23.3666 03.27.2011-19:00:00 23.3918 03.27.2011-20:00:00 23.4219 03.27.2011-21:00:00 23.4219 03.27.2011-22:00:00 23.4269 03.27.2011-23:00:00 23.4319 03.28.2011-00:00:00 23.4319 03.28.2011-01:00:00 23.4219 03.28.2011-02:00:00 23.3968 03.28.2011-03:00:00 23.3867 03.28.2011-04:00:00 23.3717 03.28.2011-05:00:00 23.3516 03.28.2011-06:00:00 23.3265 03.28.2011-07:00:00 23.3164 03.28.2011-08:00:00 23.3014 03.28.2011-09:00:00 23.2963 03.28.2011-10:00:00 23.2863 03.28.2011-11:00:00 23.2763 03.28.2011-12:00:00 23.2662 03.28.2011-13:00:00 23.2411 03.28.2011-14:00:00 23.2411 03.28.2011-15:00:00 23.2311 03.28.2011-16:00:00 23.2311 03.28.2011-17:00:00 23.2260 03.28.2011-18:00:00 23.2160 03.28.2011-19:00:00 23.2009 03.28.2011-20:00:00 23.2160 03.28.2011-21:00:00 23.2311 03.28.2011-22:00:00 23.2411 03.28.2011-23:00:00 23.2461 03.29.2011-00:00:00 23.2361 03.29.2011-01:00:00 23.2361 03.29.2011-02:00:00 23.2210 03.29.2011-03:00:00 23.2160 03.29.2011-04:00:00 23.2160 03.29.2011-05:00:00 23.2160 03.29.2011-06:00:00 23.2210 03.29.2011-07:00:00 23.2110 03.29.2011-08:00:00 23.2160 03.29.2011-09:00:00 23.2110 03.29.2011-10:00:00 23.2059 03.29.2011-11:00:00 23.2160 03.29.2011-12:00:00 23.2210 03.29.2011-13:00:00 23.2411 03.29.2011-14:00:00 23.2511 03.29.2011-15:00:00 23.2763 03.29.2011-16:00:00 23.2813 03.29.2011-17:00:00 23.3114 03.29.2011-18:00:00 23.3666 03.29.2011-19:00:00 23.4671 03.29.2011-20:00:00 23.5876 03.29.2011-21:00:00 23.7232 03.29.2011-22:00:00 23.8889 03.29.2011-23:00:00 24.0797 03.30.2011-00:00:00 24.2957 03.30.2011-01:00:00 24.5468 03.30.2011-02:00:00 24.7728 03.30.2011-03:00:00 25.0439 03.30.2011-04:00:00 25.3603 03.30.2011-05:00:00 25.5511 03.30.2011-06:00:00 25.7771 03.30.2011-07:00:00 25.9680 03.30.2011-08:00:00 26.0985 03.30.2011-09:00:00 26.1889 03.30.2011-10:00:00 26.3396 03.30.2011-11:00:00 26.4199 03.30.2011-12:00:00 26.4802 03.30.2011-13:00:00 26.5455 03.30.2011-14:00:00 26.5856 03.30.2011-15:00:00 26.6359 03.30.2011-16:00:00 26.6811 03.30.2011-17:00:00 26.7363 03.30.2011-18:00:00 26.7765 03.30.2011-19:00:00 26.8116 03.30.2011-20:00:00 26.8217 03.30.2011-21:00:00 26.8719 03.30.2011-22:00:00 26.9322 03.30.2011-23:00:00 26.9924 03.31.2011-00:00:00 27.0175 03.31.2011-01:00:00 27.0477 03.31.2011-02:00:00 27.0828 03.31.2011-03:00:00 27.1029 03.31.2011-04:00:00 27.1381 03.31.2011-05:00:00 27.1832 03.31.2011-06:00:00 27.2184 03.31.2011-07:00:00 27.2385 03.31.2011-08:00:00 27.2736 03.31.2011-09:00:00 27.3138 03.31.2011-10:00:00 27.3389 03.31.2011-11:00:00 27.3590 03.31.2011-12:00:00 27.3691 03.31.2011-13:00:00 27.3640 03.31.2011-14:00:00 27.3741 03.31.2011-15:00:00 27.3992 03.31.2011-16:00:00 27.3891 03.31.2011-17:00:00 27.3791 03.31.2011-18:00:00 27.3590 03.31.2011-19:00:00 27.3188 03.31.2011-20:00:00 27.2937 03.31.2011-21:00:00 27.2736 03.31.2011-22:00:00 27.2586 03.31.2011-23:00:00 27.2536 04.01.2011-00:00:00 27.2385 04.01.2011-01:00:00 27.2084 04.01.2011-02:00:00 27.2033 04.01.2011-03:00:00 27.1832 04.01.2011-04:00:00 27.1632 04.01.2011-05:00:00 27.1431 04.01.2011-06:00:00 27.1431 04.01.2011-07:00:00 27.1431 04.01.2011-08:00:00 27.1230 04.01.2011-09:00:00 27.1129 04.01.2011-10:00:00 27.0929 04.01.2011-11:00:00 27.0979 04.01.2011-12:00:00 27.1029 04.01.2011-13:00:00 27.1129 04.01.2011-14:00:00 27.0929 04.01.2011-15:00:00 27.0929 04.01.2011-16:00:00 27.1280 04.01.2011-17:00:00 27.1782 04.01.2011-18:00:00 27.2987 04.01.2011-19:00:00 27.4544 04.01.2011-20:00:00 27.5398 04.01.2011-21:00:00 27.5549 04.01.2011-22:00:00 27.5900 04.01.2011-23:00:00 27.6051 04.02.2011-00:00:00 27.6151 04.02.2011-01:00:00 27.6051 04.02.2011-02:00:00 27.6101 04.02.2011-03:00:00 27.6151 04.02.2011-04:00:00 27.6603 04.02.2011-05:00:00 27.6704 04.02.2011-06:00:00 27.6704 04.02.2011-07:00:00 27.6553 04.02.2011-08:00:00 27.6503 04.02.2011-09:00:00 27.6302 04.02.2011-10:00:00 27.6402 04.02.2011-11:00:00 27.6302 04.02.2011-12:00:00 27.6503 04.02.2011-13:00:00 27.7859 04.02.2011-14:00:00 27.8009 04.02.2011-15:00:00 27.8060 04.02.2011-16:00:00 27.8009 04.02.2011-17:00:00 27.8009 04.02.2011-18:00:00 27.8210 04.02.2011-19:00:00 27.8512 04.02.2011-20:00:00 27.8461 04.02.2011-21:00:00 27.8411 04.02.2011-22:00:00 27.8361 04.02.2011-23:00:00 27.8311 04.03.2011-00:00:00 27.8210 04.03.2011-01:00:00 27.8009 04.03.2011-02:00:00 27.7909 04.03.2011-03:00:00 27.7758 04.03.2011-04:00:00 27.7608 04.03.2011-05:00:00 27.7557 04.03.2011-06:00:00 27.7457 04.03.2011-07:00:00 27.7357 04.03.2011-08:00:00 27.7256 04.03.2011-09:00:00 27.7005 04.03.2011-10:00:00 27.6905 04.03.2011-11:00:00 27.6804 04.03.2011-12:00:00 27.6653 04.03.2011-13:00:00 27.6603 04.03.2011-14:00:00 27.6503 04.03.2011-15:00:00 27.6402 04.03.2011-16:00:00 27.6252 04.03.2011-17:00:00 27.6051 04.03.2011-18:00:00 27.6001 04.03.2011-19:00:00 27.5850 04.03.2011-20:00:00 27.5800 04.03.2011-21:00:00 27.5549 04.03.2011-22:00:00 27.5247 04.03.2011-23:00:00 27.5097 04.04.2011-00:00:00 27.4946 04.04.2011-01:00:00 27.4896 04.04.2011-02:00:00 27.4795 04.04.2011-03:00:00 27.4795 04.04.2011-04:00:00 27.4594 04.04.2011-05:00:00 27.4594 04.04.2011-06:00:00 27.4695 04.04.2011-07:00:00 27.4745 04.04.2011-08:00:00 27.4996 04.04.2011-09:00:00 27.4946 04.04.2011-10:00:00 27.4946 04.04.2011-11:00:00 27.5348 04.04.2011-12:00:00 27.5750 04.04.2011-13:00:00 27.6051 04.04.2011-14:00:00 27.6603 04.04.2011-15:00:00 27.6754 04.04.2011-16:00:00 27.6955 04.04.2011-17:00:00 27.7306 04.04.2011-18:00:00 27.7758 04.04.2011-19:00:00 27.7959 04.04.2011-20:00:00 27.8311 04.04.2011-21:00:00 27.8512 04.04.2011-22:00:00 27.8461 04.04.2011-23:00:00 27.8411 04.05.2011-00:00:00 27.8512 04.05.2011-01:00:00 27.8411 04.05.2011-02:00:00 27.8411 04.05.2011-03:00:00 27.8260 04.05.2011-04:00:00 27.8210 04.05.2011-05:00:00 27.8110 04.05.2011-06:00:00 27.7959 04.05.2011-07:00:00 27.7859 04.05.2011-08:00:00 27.7708 04.05.2011-09:00:00 27.7758 04.05.2011-10:00:00 27.7658 04.05.2011-11:00:00 27.7557 04.05.2011-12:00:00 27.7557 04.05.2011-13:00:00 27.7557 04.05.2011-14:00:00 27.7557 04.05.2011-15:00:00 27.7457 04.05.2011-16:00:00 27.7507 04.05.2011-17:00:00 27.7507 04.05.2011-18:00:00 27.7557 04.05.2011-19:00:00 27.7557 04.05.2011-20:00:00 27.7608 04.05.2011-21:00:00 27.7557 04.05.2011-22:00:00 27.7557 04.05.2011-23:00:00 27.7557 04.06.2011-00:00:00 27.7658 04.06.2011-01:00:00 27.7859 04.06.2011-02:00:00 27.7909 04.06.2011-03:00:00 27.7859 04.06.2011-04:00:00 27.7859 04.06.2011-05:00:00 27.7608 04.06.2011-06:00:00 27.7457 04.06.2011-07:00:00 27.7306 04.06.2011-08:00:00 27.7256 04.06.2011-09:00:00 27.7206 04.06.2011-10:00:00 27.7206 04.06.2011-11:00:00 27.7055 04.06.2011-12:00:00 27.7005 04.06.2011-13:00:00 27.6804 04.06.2011-14:00:00 27.6704 04.06.2011-15:00:00 27.6553 04.06.2011-16:00:00 27.6352 04.06.2011-17:00:00 27.6201 04.06.2011-18:00:00 27.6352 04.06.2011-19:00:00 27.6001 04.06.2011-20:00:00 27.6001 04.06.2011-21:00:00 27.5800 04.06.2011-22:00:00 27.5699 04.06.2011-23:00:00 27.5599 04.07.2011-00:00:00 27.5448 04.07.2011-01:00:00 27.5298 04.07.2011-02:00:00 27.5147 04.07.2011-03:00:00 27.4996 04.07.2011-04:00:00 27.4846 04.07.2011-05:00:00 27.4795 04.07.2011-06:00:00 27.4594 04.07.2011-07:00:00 27.4594 04.07.2011-08:00:00 27.4293 04.07.2011-09:00:00 27.4293 04.07.2011-10:00:00 27.4092 04.07.2011-11:00:00 27.3841 04.07.2011-12:00:00 27.3741 04.07.2011-13:00:00 27.3590 04.07.2011-14:00:00 27.3439 04.07.2011-15:00:00 27.3239 04.07.2011-16:00:00 27.2987 04.07.2011-17:00:00 27.2686 04.07.2011-18:00:00 27.2385 04.07.2011-19:00:00 27.2335 04.07.2011-20:00:00 27.2184 04.07.2011-21:00:00 27.2033 04.07.2011-22:00:00 27.1883 04.07.2011-23:00:00 27.1632 04.08.2011-00:00:00 27.1330 04.08.2011-01:00:00 27.1280 04.08.2011-02:00:00 27.1180 04.08.2011-03:00:00 27.1029 04.08.2011-04:00:00 27.0778 04.08.2011-05:00:00 27.0527 04.08.2011-06:00:00 27.0527 04.08.2011-07:00:00 27.0276 04.08.2011-08:00:00 27.0075 04.08.2011-09:00:00 27.0025 04.08.2011-10:00:00 26.9522 04.08.2011-11:00:00 26.9271 04.08.2011-12:00:00 26.9171 04.08.2011-13:00:00 26.9221 04.08.2011-14:00:00 26.9070 04.08.2011-15:00:00 26.9070 04.08.2011-16:00:00 26.9020 04.08.2011-17:00:00 26.8920 04.08.2011-18:00:00 26.8870 04.08.2011-19:00:00 26.8870 04.08.2011-20:00:00 26.8669 04.08.2011-21:00:00 26.8518 04.08.2011-22:00:00 26.8418 04.08.2011-23:00:00 26.8267 04.09.2011-00:00:00 26.8116 04.09.2011-01:00:00 26.8016 04.09.2011-02:00:00 26.7815 04.09.2011-03:00:00 26.7765 04.09.2011-04:00:00 26.7514 04.09.2011-05:00:00 26.7363 04.09.2011-06:00:00 26.7011 04.09.2011-07:00:00 26.6861 04.09.2011-08:00:00 26.6710 04.09.2011-09:00:00 26.6409 04.09.2011-10:00:00 26.6057 04.09.2011-11:00:00 26.5856 04.09.2011-12:00:00 26.5656 04.09.2011-13:00:00 26.5555 04.09.2011-14:00:00 26.5555 04.09.2011-15:00:00 26.5405 04.09.2011-16:00:00 26.5405 04.09.2011-17:00:00 26.5153 04.09.2011-18:00:00 26.4902 04.09.2011-19:00:00 26.4802 04.09.2011-20:00:00 26.4651 04.09.2011-21:00:00 26.4400 04.09.2011-22:00:00 26.4149 04.09.2011-23:00:00 26.3747 04.10.2011-00:00:00 26.3446 04.10.2011-01:00:00 26.3245 04.10.2011-02:00:00 26.2793 04.10.2011-03:00:00 26.2693 04.10.2011-04:00:00 26.2492 04.10.2011-05:00:00 26.2442 04.10.2011-06:00:00 26.2793 04.10.2011-07:00:00 26.2994 04.10.2011-08:00:00 26.3145 04.10.2011-09:00:00 26.3346 04.10.2011-10:00:00 26.3396 04.10.2011-11:00:00 26.3647 04.10.2011-12:00:00 26.4049 04.10.2011-13:00:00 26.4249 04.10.2011-14:00:00 26.4551 04.10.2011-15:00:00 26.4701 04.10.2011-16:00:00 26.5103 04.10.2011-17:00:00 26.5505 04.10.2011-18:00:00 26.5756 04.10.2011-19:00:00 26.6108 04.10.2011-20:00:00 26.6208 04.10.2011-21:00:00 26.6108 04.10.2011-22:00:00 26.6108 04.10.2011-23:00:00 26.5957 04.11.2011-00:00:00 26.5856 04.11.2011-01:00:00 26.5806 04.11.2011-02:00:00 26.5756 04.11.2011-03:00:00 26.5756 04.11.2011-04:00:00 26.5656 04.11.2011-05:00:00 26.5505 04.11.2011-06:00:00 26.5354 04.11.2011-07:00:00 26.5354 04.11.2011-08:00:00 26.5304 04.11.2011-09:00:00 26.5204 04.11.2011-10:00:00 26.5153 04.11.2011-11:00:00 26.5204 04.11.2011-12:00:00 26.5204 04.11.2011-13:00:00 26.5103 04.11.2011-14:00:00 26.5103 04.11.2011-15:00:00 26.5003 04.11.2011-16:00:00 26.5053 04.11.2011-17:00:00 26.5003 04.11.2011-18:00:00 26.4953 04.11.2011-19:00:00 26.4953 04.11.2011-20:00:00 26.4752 04.11.2011-21:00:00 26.4551 04.11.2011-22:00:00 26.4400 04.11.2011-23:00:00 26.4249 04.12.2011-00:00:00 26.3998 04.12.2011-01:00:00 26.3898 04.12.2011-02:00:00 26.3798 04.12.2011-03:00:00 26.3697 04.12.2011-04:00:00 26.3647 04.12.2011-05:00:00 26.3647 04.12.2011-06:00:00 26.3597 04.12.2011-07:00:00 26.3546 04.12.2011-08:00:00 26.3446 04.12.2011-09:00:00 26.3295 04.12.2011-10:00:00 26.3094 04.12.2011-11:00:00 26.3044 04.12.2011-12:00:00 26.2894 04.12.2011-13:00:00 26.2592 04.12.2011-14:00:00 26.2492 04.12.2011-15:00:00 26.2291 04.12.2011-16:00:00 26.2140 04.12.2011-17:00:00 26.2090 04.12.2011-18:00:00 26.1789 04.12.2011-19:00:00 26.1538 04.12.2011-20:00:00 26.1337 04.12.2011-21:00:00 26.1136 04.12.2011-22:00:00 26.1086 04.12.2011-23:00:00 26.0885 04.13.2011-00:00:00 26.0734 04.13.2011-01:00:00 26.0634 04.13.2011-02:00:00 26.0383 04.13.2011-03:00:00 26.0132 04.13.2011-04:00:00 25.9931 04.13.2011-05:00:00 25.9680 04.13.2011-06:00:00 25.9579 04.13.2011-07:00:00 25.9579 04.13.2011-08:00:00 25.9629 04.13.2011-09:00:00 25.9529 04.13.2011-10:00:00 25.9529 04.13.2011-11:00:00 25.9479 04.13.2011-12:00:00 25.9278 04.13.2011-13:00:00 25.9328 04.13.2011-14:00:00 25.9328 04.13.2011-15:00:00 25.9228 04.13.2011-16:00:00 25.9730 04.13.2011-17:00:00 25.9780 04.13.2011-18:00:00 25.9830 04.13.2011-19:00:00 25.9931 04.13.2011-20:00:00 25.9880 04.13.2011-21:00:00 26.0031 04.13.2011-22:00:00 26.0081 04.13.2011-23:00:00 25.9931 04.14.2011-00:00:00 25.9780 04.14.2011-01:00:00 25.9529 04.14.2011-02:00:00 25.9529 04.14.2011-03:00:00 25.9529 04.14.2011-04:00:00 25.9479 04.14.2011-05:00:00 25.9278 04.14.2011-06:00:00 25.9077 04.14.2011-07:00:00 25.9027 04.14.2011-08:00:00 25.9177 04.14.2011-09:00:00 25.9077 04.14.2011-10:00:00 25.9579 04.14.2011-11:00:00 25.9830 04.14.2011-12:00:00 25.9780 04.14.2011-13:00:00 25.9780 04.14.2011-14:00:00 25.9730 04.14.2011-15:00:00 25.9680 04.14.2011-16:00:00 25.9629 04.14.2011-17:00:00 26.0031 04.14.2011-18:00:00 26.0383 04.14.2011-19:00:00 26.0433 04.14.2011-20:00:00 26.0533 04.14.2011-21:00:00 26.0634 04.14.2011-22:00:00 26.0533 04.14.2011-23:00:00 26.0533 04.15.2011-00:00:00 26.0282 04.15.2011-01:00:00 26.0232 04.15.2011-02:00:00 26.0031 04.15.2011-03:00:00 25.9981 04.15.2011-04:00:00 25.9931 04.15.2011-05:00:00 25.9830 04.15.2011-06:00:00 25.9730 04.15.2011-07:00:00 25.9680 04.15.2011-08:00:00 25.9880 04.15.2011-09:00:00 25.9981 04.15.2011-10:00:00 25.9880 04.15.2011-11:00:00 25.9730 04.15.2011-12:00:00 25.9629 04.15.2011-13:00:00 25.9278 04.15.2011-14:00:00 25.9228 04.15.2011-15:00:00 25.9228 04.15.2011-16:00:00 25.9228 04.15.2011-17:00:00 25.9228 04.15.2011-18:00:00 25.9077 04.15.2011-19:00:00 25.8977 04.15.2011-20:00:00 25.8826 04.15.2011-21:00:00 25.8675 04.15.2011-22:00:00 25.8625 04.15.2011-23:00:00 25.8525 04.16.2011-00:00:00 25.8324 04.16.2011-01:00:00 25.8173 04.16.2011-02:00:00 25.8022 04.16.2011-03:00:00 25.7872 04.16.2011-04:00:00 25.7872 04.16.2011-05:00:00 25.7671 04.16.2011-06:00:00 25.7570 04.16.2011-07:00:00 25.7470 04.16.2011-08:00:00 25.7420 04.16.2011-09:00:00 25.7219 04.16.2011-10:00:00 25.7068 04.16.2011-11:00:00 25.6918 04.16.2011-12:00:00 25.6767 04.16.2011-13:00:00 25.6566 04.16.2011-14:00:00 25.6415 04.16.2011-15:00:00 25.6365 04.16.2011-16:00:00 25.6114 04.16.2011-17:00:00 25.6014 04.16.2011-18:00:00 25.5612 04.16.2011-19:00:00 25.5361 04.16.2011-20:00:00 25.5260 04.16.2011-21:00:00 25.5060 04.16.2011-22:00:00 25.4859 04.16.2011-23:00:00 25.4557 04.17.2011-00:00:00 25.4356 04.17.2011-01:00:00 25.4206 04.17.2011-02:00:00 25.4005 04.17.2011-03:00:00 25.4005 04.17.2011-04:00:00 25.3804 04.17.2011-05:00:00 25.3603 04.17.2011-06:00:00 25.3503 04.17.2011-07:00:00 25.3302 04.17.2011-08:00:00 25.3201 04.17.2011-09:00:00 25.2900 04.17.2011-10:00:00 25.2699 04.17.2011-11:00:00 25.2549 04.17.2011-12:00:00 25.2448 04.17.2011-13:00:00 25.2297 04.17.2011-14:00:00 25.2147 04.17.2011-15:00:00 25.1946 04.17.2011-16:00:00 25.1745 04.17.2011-17:00:00 25.1594 04.17.2011-18:00:00 25.1544 04.17.2011-19:00:00 25.1193 04.17.2011-20:00:00 25.1092 04.17.2011-21:00:00 25.0791 04.17.2011-22:00:00 25.0490 04.17.2011-23:00:00 25.0339 04.18.2011-00:00:00 25.0088 04.18.2011-01:00:00 25.0038 04.18.2011-02:00:00 24.9736 04.18.2011-03:00:00 24.9485 04.18.2011-04:00:00 24.9284 04.18.2011-05:00:00 24.9033 04.18.2011-06:00:00 24.8832 04.18.2011-07:00:00 24.8732 04.18.2011-08:00:00 24.8531 04.18.2011-09:00:00 24.8431 04.18.2011-10:00:00 24.8380 04.18.2011-11:00:00 24.8180 04.18.2011-12:00:00 24.7928 04.18.2011-13:00:00 24.7778 04.18.2011-14:00:00 24.7677 04.18.2011-15:00:00 24.7477 04.18.2011-16:00:00 24.7426 04.18.2011-17:00:00 24.7326 04.18.2011-18:00:00 24.7125 04.18.2011-19:00:00 24.7025 04.18.2011-20:00:00 24.6723 04.18.2011-21:00:00 24.6372 04.18.2011-22:00:00 24.6271 04.18.2011-23:00:00 24.6121 04.19.2011-00:00:00 24.5970 04.19.2011-01:00:00 24.5819 04.19.2011-02:00:00 24.5618 04.19.2011-03:00:00 24.5418 04.19.2011-04:00:00 24.5116 04.19.2011-05:00:00 24.4915 04.19.2011-06:00:00 24.4715 04.19.2011-07:00:00 24.4313 04.19.2011-08:00:00 24.4112 04.19.2011-09:00:00 24.4011 04.19.2011-10:00:00 24.3861 04.19.2011-11:00:00 24.3811 04.19.2011-12:00:00 24.3710 04.19.2011-13:00:00 24.3409 04.19.2011-14:00:00 24.3208 04.19.2011-15:00:00 24.2957 04.19.2011-16:00:00 24.2656 04.19.2011-17:00:00 24.2505 04.19.2011-18:00:00 24.2354 04.19.2011-19:00:00 24.2153 04.19.2011-20:00:00 24.2053 04.19.2011-21:00:00 24.1852 04.19.2011-22:00:00 24.1752 04.19.2011-23:00:00 24.1450 04.20.2011-00:00:00 24.1350 04.20.2011-01:00:00 24.1249 04.20.2011-02:00:00 24.1049 04.20.2011-03:00:00 24.0998 04.20.2011-04:00:00 24.0848 04.20.2011-05:00:00 24.0647 04.20.2011-06:00:00 24.0496 04.20.2011-07:00:00 24.0195 04.20.2011-08:00:00 23.9894 04.20.2011-09:00:00 23.9743 04.20.2011-10:00:00 23.9391 04.20.2011-11:00:00 23.9090 04.20.2011-12:00:00 23.8990 04.20.2011-13:00:00 23.9040 04.20.2011-14:00:00 23.9090 04.20.2011-15:00:00 23.9140 04.20.2011-16:00:00 23.8990 04.20.2011-17:00:00 23.8990 04.20.2011-18:00:00 23.8789 04.20.2011-19:00:00 23.8738 04.20.2011-20:00:00 23.8638 04.20.2011-21:00:00 23.8688 04.20.2011-22:00:00 23.8337 04.20.2011-23:00:00 23.8086 04.21.2011-00:00:00 23.7835 04.21.2011-01:00:00 23.7734 04.21.2011-02:00:00 23.7583 04.21.2011-03:00:00 23.7483 04.21.2011-04:00:00 23.7383 04.21.2011-05:00:00 23.7132 04.21.2011-06:00:00 23.6880 04.21.2011-07:00:00 23.6680 04.21.2011-08:00:00 23.6529 04.21.2011-09:00:00 23.6378 04.21.2011-10:00:00 23.6378 04.21.2011-11:00:00 23.6428 04.21.2011-12:00:00 23.6428 04.21.2011-13:00:00 23.6378 04.21.2011-14:00:00 23.6328 04.21.2011-15:00:00 23.6278 04.21.2011-16:00:00 23.6278 04.21.2011-17:00:00 23.6278 04.21.2011-18:00:00 23.5977 04.21.2011-19:00:00 23.5725 04.21.2011-20:00:00 23.5575 04.21.2011-21:00:00 23.5474 04.21.2011-22:00:00 23.5374 04.21.2011-23:00:00 23.5223 04.22.2011-00:00:00 23.5073 04.22.2011-01:00:00 23.4972 04.22.2011-02:00:00 23.4621 04.22.2011-03:00:00 23.4520 04.22.2011-04:00:00 23.4420 04.22.2011-05:00:00 23.4269 04.22.2011-06:00:00 23.3767 04.22.2011-07:00:00 23.3767 04.22.2011-08:00:00 23.3466 04.22.2011-09:00:00 23.3064 04.22.2011-10:00:00 23.2813 04.22.2011-11:00:00 23.2712 04.22.2011-12:00:00 23.2612 04.22.2011-13:00:00 23.2612 04.22.2011-14:00:00 23.2511 04.22.2011-15:00:00 23.2511 04.22.2011-16:00:00 23.2913 04.22.2011-17:00:00 23.2913 04.22.2011-18:00:00 23.3114 04.22.2011-19:00:00 23.3265 04.22.2011-20:00:00 23.3365 04.22.2011-21:00:00 23.3365 04.22.2011-22:00:00 23.3466 04.22.2011-23:00:00 23.3365 04.23.2011-00:00:00 23.3265 04.23.2011-01:00:00 23.3114 04.23.2011-02:00:00 23.3064 04.23.2011-03:00:00 23.2813 04.23.2011-04:00:00 23.2712 04.23.2011-05:00:00 23.2662 04.23.2011-06:00:00 23.2511 04.23.2011-07:00:00 23.2511 04.23.2011-08:00:00 23.2361 04.23.2011-09:00:00 23.2009 04.23.2011-10:00:00 23.1859 04.23.2011-11:00:00 23.1909 04.23.2011-12:00:00 23.1859 04.23.2011-13:00:00 23.2511 04.23.2011-14:00:00 23.3415 04.23.2011-15:00:00 23.3566 04.23.2011-16:00:00 23.3666 04.23.2011-17:00:00 23.3767 04.23.2011-18:00:00 23.3918 04.23.2011-19:00:00 23.4068 04.23.2011-20:00:00 23.4118 04.23.2011-21:00:00 23.4269 04.23.2011-22:00:00 23.4319 04.23.2011-23:00:00 23.4319 04.24.2011-00:00:00 23.4420 04.24.2011-01:00:00 23.4420 04.24.2011-02:00:00 23.4470 04.24.2011-03:00:00 23.4370 04.24.2011-04:00:00 23.4370 04.24.2011-05:00:00 23.4370 04.24.2011-06:00:00 23.4169 04.24.2011-07:00:00 23.4169 04.24.2011-08:00:00 23.3968 04.24.2011-09:00:00 23.3817 04.24.2011-10:00:00 23.3717 04.24.2011-11:00:00 23.3666 04.24.2011-12:00:00 23.3616 04.24.2011-13:00:00 23.3616 04.24.2011-14:00:00 23.3666 04.24.2011-15:00:00 23.3666 04.24.2011-16:00:00 23.3767 04.24.2011-17:00:00 23.3666 04.24.2011-18:00:00 23.3666 04.24.2011-19:00:00 23.3717 04.24.2011-20:00:00 23.3817 04.24.2011-21:00:00 23.3867 04.24.2011-22:00:00 23.3817 04.24.2011-23:00:00 23.3867 04.25.2011-00:00:00 23.3968 04.25.2011-01:00:00 23.4068 04.25.2011-02:00:00 23.4068 04.25.2011-03:00:00 23.4018 04.25.2011-04:00:00 23.3867 04.25.2011-05:00:00 23.3867 04.25.2011-06:00:00 23.3867 04.25.2011-07:00:00 23.3867 04.25.2011-08:00:00 23.3717 04.25.2011-09:00:00 23.3666 04.25.2011-10:00:00 23.3717 04.25.2011-11:00:00 23.3666 04.25.2011-12:00:00 23.3918 04.25.2011-13:00:00 23.4118 04.25.2011-14:00:00 23.4169 04.25.2011-15:00:00 23.4420 04.25.2011-16:00:00 23.7583 04.25.2011-17:00:00 24.0948 04.25.2011-18:00:00 24.3057 04.25.2011-19:00:00 24.4263 04.25.2011-20:00:00 24.5066 04.25.2011-21:00:00 24.5518 04.25.2011-22:00:00 24.5618 04.25.2011-23:00:00 24.5719 04.26.2011-00:00:00 24.5870 04.26.2011-01:00:00 24.6020 04.26.2011-02:00:00 24.5819 04.26.2011-03:00:00 24.5870 04.26.2011-04:00:00 24.6121 04.26.2011-05:00:00 24.6221 04.26.2011-06:00:00 24.6271 04.26.2011-07:00:00 24.6271 04.26.2011-08:00:00 24.6322 04.26.2011-09:00:00 24.6372 04.26.2011-10:00:00 24.6573 04.26.2011-11:00:00 24.6874 04.26.2011-12:00:00 24.7125 04.26.2011-13:00:00 24.7376 04.26.2011-14:00:00 24.7376 04.26.2011-15:00:00 24.7527 04.26.2011-16:00:00 24.7527 04.26.2011-17:00:00 24.7728 04.26.2011-18:00:00 24.7928 04.26.2011-19:00:00 24.7979 04.26.2011-20:00:00 24.8029 04.26.2011-21:00:00 24.8129 04.26.2011-22:00:00 24.8129 04.26.2011-23:00:00 24.8079 04.27.2011-00:00:00 24.8029 04.27.2011-01:00:00 24.7928 04.27.2011-02:00:00 24.7928 04.27.2011-03:00:00 24.7928 04.27.2011-04:00:00 24.8079 04.27.2011-05:00:00 24.8029 04.27.2011-06:00:00 24.7979 04.27.2011-07:00:00 24.8029 04.27.2011-08:00:00 24.8079 04.27.2011-09:00:00 24.8079 04.27.2011-10:00:00 24.8380 04.27.2011-11:00:00 24.8280 04.27.2011-12:00:00 24.8180 04.27.2011-13:00:00 24.8180 04.27.2011-14:00:00 24.8230 04.27.2011-15:00:00 24.8531 04.27.2011-16:00:00 24.8682 04.27.2011-17:00:00 24.9084 04.27.2011-18:00:00 24.9937 04.27.2011-19:00:00 25.0490 04.27.2011-20:00:00 25.0540 04.27.2011-21:00:00 25.0540 04.27.2011-22:00:00 25.0540 04.27.2011-23:00:00 25.0640 04.28.2011-00:00:00 25.0841 04.28.2011-01:00:00 25.1092 04.28.2011-02:00:00 25.1142 04.28.2011-03:00:00 25.1193 04.28.2011-04:00:00 25.1343 04.28.2011-05:00:00 25.1343 04.28.2011-06:00:00 25.1343 04.28.2011-07:00:00 25.1243 04.28.2011-08:00:00 25.1594 04.28.2011-09:00:00 25.1896 04.28.2011-10:00:00 25.2348 04.28.2011-11:00:00 25.2498 04.28.2011-12:00:00 25.2649 04.28.2011-13:00:00 25.2850 04.28.2011-14:00:00 25.2850 04.28.2011-15:00:00 25.2900 04.28.2011-16:00:00 25.3051 04.28.2011-17:00:00 25.3101 04.28.2011-18:00:00 25.3201 04.28.2011-19:00:00 25.3302 04.28.2011-20:00:00 25.3453 04.28.2011-21:00:00 25.3704 04.28.2011-22:00:00 25.3704 04.28.2011-23:00:00 25.3955 04.29.2011-00:00:00 25.4055 04.29.2011-01:00:00 25.4156 04.29.2011-02:00:00 25.4156 04.29.2011-03:00:00 25.4156 04.29.2011-04:00:00 25.4105 04.29.2011-05:00:00 25.4005 04.29.2011-06:00:00 25.3854 04.29.2011-07:00:00 25.3904 04.29.2011-08:00:00 25.3653 04.29.2011-09:00:00 25.3653 04.29.2011-10:00:00 25.3804 04.29.2011-11:00:00 25.3854 04.29.2011-12:00:00 25.3904 04.29.2011-13:00:00 25.3904 04.29.2011-14:00:00 25.3804 04.29.2011-15:00:00 25.3754 04.29.2011-16:00:00 25.3804 04.29.2011-17:00:00 25.3854 04.29.2011-18:00:00 25.3704 04.29.2011-19:00:00 25.3754 04.29.2011-20:00:00 25.3754 04.29.2011-21:00:00 25.3653 04.29.2011-22:00:00 25.3653 04.29.2011-23:00:00 25.3553 04.30.2011-00:00:00 25.3352 04.30.2011-01:00:00 25.3252 04.30.2011-02:00:00 25.3201 04.30.2011-03:00:00 25.3051 04.30.2011-04:00:00 25.3001 04.30.2011-05:00:00 25.3001 04.30.2011-06:00:00 25.2950 04.30.2011-07:00:00 25.2950 04.30.2011-08:00:00 25.2900 04.30.2011-09:00:00 25.2800 04.30.2011-10:00:00 25.2699 04.30.2011-11:00:00 25.2498 04.30.2011-12:00:00 25.2348 04.30.2011-13:00:00 25.2448 04.30.2011-14:00:00 25.2498 04.30.2011-15:00:00 25.2448 04.30.2011-16:00:00 25.2398 04.30.2011-17:00:00 25.2297 04.30.2011-18:00:00 25.2247 04.30.2011-19:00:00 25.2197 04.30.2011-20:00:00 25.1946 04.30.2011-21:00:00 25.1645 04.30.2011-22:00:00 25.1645 04.30.2011-23:00:00 25.1645 05.01.2011-00:00:00 25.1444 05.01.2011-01:00:00 25.1243 05.01.2011-02:00:00 25.1142 05.01.2011-03:00:00 25.1092 05.01.2011-04:00:00 25.1092 05.01.2011-05:00:00 25.0690 05.01.2011-06:00:00 25.0490 05.01.2011-07:00:00 25.0439 05.01.2011-08:00:00 25.0439 05.01.2011-09:00:00 25.0239 05.01.2011-10:00:00 25.0138 05.01.2011-11:00:00 25.0038 05.01.2011-12:00:00 24.9987 05.01.2011-13:00:00 24.9837 05.01.2011-14:00:00 24.9937 05.01.2011-15:00:00 24.9987 05.01.2011-16:00:00 25.0038 05.01.2011-17:00:00 25.0038 05.01.2011-18:00:00 25.0088 05.01.2011-19:00:00 24.9987 05.01.2011-20:00:00 24.9887 05.01.2011-21:00:00 24.9787 05.01.2011-22:00:00 24.9736 05.01.2011-23:00:00 24.9686 05.02.2011-00:00:00 24.9586 05.02.2011-01:00:00 24.9586 05.02.2011-02:00:00 24.9586 05.02.2011-03:00:00 24.9586 05.02.2011-04:00:00 24.9485 05.02.2011-05:00:00 24.9385 05.02.2011-06:00:00 24.9234 05.02.2011-07:00:00 24.9335 05.02.2011-08:00:00 24.9586 05.02.2011-09:00:00 24.9636 05.02.2011-10:00:00 24.9837 05.02.2011-11:00:00 24.9987 05.02.2011-12:00:00 25.0038 05.02.2011-13:00:00 25.0188 05.02.2011-14:00:00 25.0339 05.02.2011-15:00:00 25.0891 05.02.2011-16:00:00 25.1293 05.02.2011-17:00:00 25.1343 05.02.2011-18:00:00 25.1394 05.02.2011-19:00:00 25.1293 05.02.2011-20:00:00 25.1343 05.02.2011-21:00:00 25.1293 05.02.2011-22:00:00 25.1343 05.02.2011-23:00:00 25.1394 05.03.2011-00:00:00 25.1343 05.03.2011-01:00:00 25.1444 05.03.2011-02:00:00 25.1444 05.03.2011-03:00:00 25.1444 05.03.2011-04:00:00 25.1343 05.03.2011-05:00:00 25.1343 05.03.2011-06:00:00 25.1343 05.03.2011-07:00:00 25.1293 05.03.2011-08:00:00 25.1243 05.03.2011-09:00:00 25.1142 05.03.2011-10:00:00 25.0992 05.03.2011-11:00:00 25.0891 05.03.2011-12:00:00 25.0891 05.03.2011-13:00:00 25.0741 05.03.2011-14:00:00 25.0791 05.03.2011-15:00:00 25.0791 05.03.2011-16:00:00 25.0841 05.03.2011-17:00:00 25.0690 05.03.2011-18:00:00 25.0690 05.03.2011-19:00:00 25.0540 05.03.2011-20:00:00 25.0439 05.03.2011-21:00:00 25.0339 05.03.2011-22:00:00 25.0188 05.03.2011-23:00:00 25.0038 05.04.2011-00:00:00 24.9937 05.04.2011-01:00:00 24.9736 05.04.2011-02:00:00 24.9636 05.04.2011-03:00:00 24.9586 05.04.2011-04:00:00 24.9485 05.04.2011-05:00:00 24.9335 05.04.2011-06:00:00 24.9284 05.04.2011-07:00:00 24.9033 05.04.2011-08:00:00 24.8883 05.04.2011-09:00:00 24.8832 05.04.2011-10:00:00 24.8782 05.04.2011-11:00:00 24.8732 05.04.2011-12:00:00 24.8682 05.04.2011-13:00:00 24.8531 05.04.2011-14:00:00 24.8782 05.04.2011-15:00:00 24.8832 05.04.2011-16:00:00 24.8983 05.04.2011-17:00:00 24.8782 05.04.2011-18:00:00 24.8782 05.04.2011-19:00:00 24.8832 05.04.2011-20:00:00 24.8883 05.04.2011-21:00:00 24.8832 05.04.2011-22:00:00 24.8832 05.04.2011-23:00:00 24.8883 05.05.2011-00:00:00 24.8883 05.05.2011-01:00:00 24.8883 05.05.2011-02:00:00 24.8782 05.05.2011-03:00:00 24.8581 05.05.2011-04:00:00 24.8531 05.05.2011-05:00:00 24.8431 05.05.2011-06:00:00 24.8330 05.05.2011-07:00:00 24.8431 05.05.2011-08:00:00 24.8330 05.05.2011-09:00:00 24.8431 05.05.2011-10:00:00 24.8380 05.05.2011-11:00:00 24.8380 05.05.2011-12:00:00 24.8330 05.05.2011-13:00:00 24.8431 05.05.2011-14:00:00 24.8481 05.05.2011-15:00:00 24.8481 05.05.2011-16:00:00 24.8330 05.05.2011-17:00:00 24.8230 05.05.2011-18:00:00 24.8180 05.05.2011-19:00:00 24.8079 05.05.2011-20:00:00 24.8029 05.05.2011-21:00:00 24.7878 05.05.2011-22:00:00 24.7728 05.05.2011-23:00:00 24.7577 05.06.2011-00:00:00 24.7577 05.06.2011-01:00:00 24.7477 05.06.2011-02:00:00 24.7376 05.06.2011-03:00:00 24.7276 05.06.2011-04:00:00 24.7225 05.06.2011-05:00:00 24.7175 05.06.2011-06:00:00 24.7025 05.06.2011-07:00:00 24.6974 05.06.2011-08:00:00 24.6824 05.06.2011-09:00:00 24.6723 05.06.2011-10:00:00 24.6623 05.06.2011-11:00:00 24.6522 05.06.2011-12:00:00 24.6372 05.06.2011-13:00:00 24.6271 05.06.2011-14:00:00 24.6271 05.06.2011-15:00:00 24.6121 05.06.2011-16:00:00 24.6020 05.06.2011-17:00:00 24.5970 05.06.2011-18:00:00 24.5970 05.06.2011-19:00:00 24.6070 05.06.2011-20:00:00 24.6322 05.06.2011-21:00:00 24.6773 05.06.2011-22:00:00 24.7376 05.06.2011-23:00:00 24.7828 05.07.2011-00:00:00 24.8129 05.07.2011-01:00:00 24.8380 05.07.2011-02:00:00 24.8581 05.07.2011-03:00:00 24.8933 05.07.2011-04:00:00 24.9184 05.07.2011-05:00:00 24.9184 05.07.2011-06:00:00 24.9134 05.07.2011-07:00:00 24.9084 05.07.2011-08:00:00 24.9234 05.07.2011-09:00:00 24.9335 05.07.2011-10:00:00 24.9335 05.07.2011-11:00:00 24.9686 05.07.2011-12:00:00 24.9686 05.07.2011-13:00:00 25.0289 05.07.2011-14:00:00 25.0992 05.07.2011-15:00:00 25.1444 05.07.2011-16:00:00 25.1896 05.07.2011-17:00:00 25.2097 05.07.2011-18:00:00 25.2297 05.07.2011-19:00:00 25.2549 05.07.2011-20:00:00 25.2649 05.07.2011-21:00:00 25.2800 05.07.2011-22:00:00 25.2950 05.07.2011-23:00:00 25.3051 05.08.2011-00:00:00 25.3051 05.08.2011-01:00:00 25.3201 05.08.2011-02:00:00 25.3453 05.08.2011-03:00:00 25.3603 05.08.2011-04:00:00 25.3854 05.08.2011-05:00:00 25.4206 05.08.2011-06:00:00 25.4407 05.08.2011-07:00:00 25.4658 05.08.2011-08:00:00 25.4758 05.08.2011-09:00:00 25.4959 05.08.2011-10:00:00 25.5060 05.08.2011-11:00:00 25.5110 05.08.2011-12:00:00 25.5009 05.08.2011-13:00:00 25.5110 05.08.2011-14:00:00 25.5110 05.08.2011-15:00:00 25.5210 05.08.2011-16:00:00 25.5311 05.08.2011-17:00:00 25.5311 05.08.2011-18:00:00 25.5361 05.08.2011-19:00:00 25.5411 05.08.2011-20:00:00 25.5361 05.08.2011-21:00:00 25.5260 05.08.2011-22:00:00 25.5210 05.08.2011-23:00:00 25.5210 05.09.2011-00:00:00 25.5210 05.09.2011-01:00:00 25.5210 05.09.2011-02:00:00 25.5160 05.09.2011-03:00:00 25.5060 05.09.2011-04:00:00 25.5060 05.09.2011-05:00:00 25.5009 05.09.2011-06:00:00 25.4909 05.09.2011-07:00:00 25.4909 05.09.2011-08:00:00 25.4708 05.09.2011-09:00:00 25.4658 05.09.2011-10:00:00 25.4507 05.09.2011-11:00:00 25.4407 05.09.2011-12:00:00 25.4256 05.09.2011-13:00:00 25.4105 05.09.2011-14:00:00 25.3904 05.09.2011-15:00:00 25.3804 05.09.2011-16:00:00 25.3854 05.09.2011-17:00:00 25.3804 05.09.2011-18:00:00 25.3653 05.09.2011-19:00:00 25.3553 05.09.2011-20:00:00 25.3503 05.09.2011-21:00:00 25.3453 05.09.2011-22:00:00 25.3352 05.09.2011-23:00:00 25.3302 05.10.2011-00:00:00 25.3051 05.10.2011-01:00:00 25.3001 05.10.2011-02:00:00 25.2950 05.10.2011-03:00:00 25.2850 05.10.2011-04:00:00 25.2649 05.10.2011-05:00:00 25.2649 05.10.2011-06:00:00 25.2549 05.10.2011-07:00:00 25.2549 05.10.2011-08:00:00 25.2398 05.10.2011-09:00:00 25.2348 05.10.2011-10:00:00 25.2297 05.10.2011-11:00:00 25.2097 05.10.2011-12:00:00 25.1896 05.10.2011-13:00:00 25.1846 05.10.2011-14:00:00 25.1745 05.10.2011-15:00:00 25.1645 05.10.2011-16:00:00 25.1544 05.10.2011-17:00:00 25.1494 05.10.2011-18:00:00 25.1343 05.10.2011-19:00:00 25.1494 05.10.2011-20:00:00 25.1494 05.10.2011-21:00:00 25.1444 05.10.2011-22:00:00 25.1444 05.10.2011-23:00:00 25.1394 05.11.2011-00:00:00 25.1343 05.11.2011-01:00:00 25.1293 05.11.2011-02:00:00 25.1193 05.11.2011-03:00:00 25.0942 05.11.2011-04:00:00 25.0841 05.11.2011-05:00:00 25.0841 05.11.2011-06:00:00 25.0841 05.11.2011-07:00:00 25.0841 05.11.2011-08:00:00 25.0841 05.11.2011-09:00:00 25.0690 05.11.2011-10:00:00 25.0640 05.11.2011-11:00:00 25.0690 05.11.2011-12:00:00 25.1042 05.11.2011-13:00:00 25.1092 05.11.2011-14:00:00 25.1745 05.11.2011-15:00:00 25.2498 05.11.2011-16:00:00 25.3252 05.11.2011-17:00:00 25.3603 05.11.2011-18:00:00 25.4005 05.11.2011-19:00:00 25.4708 05.11.2011-20:00:00 25.4959 05.11.2011-21:00:00 25.5662 05.11.2011-22:00:00 25.6014 05.11.2011-23:00:00 25.6114 05.12.2011-00:00:00 25.6164 05.12.2011-01:00:00 25.6114 05.12.2011-02:00:00 25.6064 05.12.2011-03:00:00 25.5963 05.12.2011-04:00:00 25.5963 05.12.2011-05:00:00 25.5913 05.12.2011-06:00:00 25.5863 05.12.2011-07:00:00 25.5712 05.12.2011-08:00:00 25.5763 05.12.2011-09:00:00 25.5763 05.12.2011-10:00:00 25.5662 05.12.2011-11:00:00 25.5712 05.12.2011-12:00:00 25.5712 05.12.2011-13:00:00 25.5612 05.12.2011-14:00:00 25.5612 05.12.2011-15:00:00 25.5562 05.12.2011-16:00:00 25.5562 05.12.2011-17:00:00 25.5461 05.12.2011-18:00:00 25.5511 05.12.2011-19:00:00 25.5562 05.12.2011-20:00:00 25.5461 05.12.2011-21:00:00 25.5461 05.12.2011-22:00:00 25.5361 05.12.2011-23:00:00 25.5260 05.13.2011-00:00:00 25.5260 05.13.2011-01:00:00 25.5060 05.13.2011-02:00:00 25.5060 05.13.2011-03:00:00 25.4909 05.13.2011-04:00:00 25.4959 05.13.2011-05:00:00 25.4959 05.13.2011-06:00:00 25.4708 05.13.2011-07:00:00 25.4507 05.13.2011-08:00:00 25.4507 05.13.2011-09:00:00 25.4507 05.13.2011-10:00:00 25.4457 05.13.2011-11:00:00 25.4457 05.13.2011-12:00:00 25.4457 05.13.2011-13:00:00 25.4356 05.13.2011-14:00:00 25.4407 05.13.2011-15:00:00 25.4256 05.13.2011-16:00:00 25.4055 05.13.2011-17:00:00 25.4005 05.13.2011-18:00:00 25.3955 05.13.2011-19:00:00 25.3854 05.13.2011-20:00:00 25.3854 05.13.2011-21:00:00 25.3754 05.13.2011-22:00:00 25.3704 05.13.2011-23:00:00 25.3653 05.14.2011-00:00:00 25.3453 05.14.2011-01:00:00 25.3352 05.14.2011-02:00:00 25.3252 05.14.2011-03:00:00 25.3252 05.14.2011-04:00:00 25.3101 05.14.2011-05:00:00 25.3101 05.14.2011-06:00:00 25.2950 05.14.2011-07:00:00 25.2900 05.14.2011-08:00:00 25.2850 05.14.2011-09:00:00 25.2699 05.14.2011-10:00:00 25.2699 05.14.2011-11:00:00 25.2649 05.14.2011-12:00:00 25.2800 05.14.2011-13:00:00 25.2850 05.14.2011-14:00:00 25.2900 05.14.2011-15:00:00 25.2900 05.14.2011-16:00:00 25.3151 05.14.2011-17:00:00 25.3101 05.14.2011-18:00:00 25.3101 05.14.2011-19:00:00 25.3001 05.14.2011-20:00:00 25.3653 05.14.2011-21:00:00 25.3854 05.14.2011-22:00:00 25.5813 05.14.2011-23:00:00 25.6667 05.15.2011-00:00:00 25.6867 05.15.2011-01:00:00 25.7169 05.15.2011-02:00:00 25.7721 05.15.2011-03:00:00 25.8675 05.15.2011-04:00:00 25.9429 05.15.2011-05:00:00 26.0081 05.15.2011-06:00:00 26.0332 05.15.2011-07:00:00 26.0483 05.15.2011-08:00:00 26.0634 05.15.2011-09:00:00 26.1035 05.15.2011-10:00:00 26.1588 05.15.2011-11:00:00 26.2090 05.15.2011-12:00:00 26.2442 05.15.2011-13:00:00 26.2642 05.15.2011-14:00:00 26.2592 05.15.2011-15:00:00 26.2642 05.15.2011-16:00:00 26.2793 05.15.2011-17:00:00 26.2894 05.15.2011-18:00:00 26.2793 05.15.2011-19:00:00 26.2894 05.15.2011-20:00:00 26.2894 05.15.2011-21:00:00 26.2894 05.15.2011-22:00:00 26.3044 05.15.2011-23:00:00 26.2994 05.16.2011-00:00:00 26.2894 05.16.2011-01:00:00 26.2944 05.16.2011-02:00:00 26.2843 05.16.2011-03:00:00 26.2793 05.16.2011-04:00:00 26.2793 05.16.2011-05:00:00 26.2693 05.16.2011-06:00:00 26.2743 05.16.2011-07:00:00 26.2492 05.16.2011-08:00:00 26.2442 05.16.2011-09:00:00 26.2241 05.16.2011-10:00:00 26.2291 05.16.2011-11:00:00 26.2291 05.16.2011-12:00:00 26.2241 05.16.2011-13:00:00 26.2241 05.16.2011-14:00:00 26.2291 05.16.2011-15:00:00 26.2140 05.16.2011-16:00:00 26.2140 05.16.2011-17:00:00 26.2090 05.16.2011-18:00:00 26.1939 05.16.2011-19:00:00 26.1889 05.16.2011-20:00:00 26.1789 05.16.2011-21:00:00 26.1739 05.16.2011-22:00:00 26.1789 05.16.2011-23:00:00 26.1538 05.17.2011-00:00:00 26.1538 05.17.2011-01:00:00 26.1387 05.17.2011-02:00:00 26.1287 05.17.2011-03:00:00 26.1287 05.17.2011-04:00:00 26.1136 05.17.2011-05:00:00 26.1136 05.17.2011-06:00:00 26.1086 05.17.2011-07:00:00 26.1035 05.17.2011-08:00:00 26.0985 05.17.2011-09:00:00 26.0734 05.17.2011-10:00:00 26.0634 05.17.2011-11:00:00 26.0483 05.17.2011-12:00:00 26.0533 05.17.2011-13:00:00 26.0433 05.17.2011-14:00:00 26.0332 05.17.2011-15:00:00 26.0332 05.17.2011-16:00:00 26.0332 05.17.2011-17:00:00 26.0232 05.17.2011-18:00:00 26.0081 05.17.2011-19:00:00 25.9931 05.17.2011-20:00:00 25.9680 05.17.2011-21:00:00 25.9629 05.17.2011-22:00:00 25.9479 05.17.2011-23:00:00 25.9479 05.18.2011-00:00:00 25.9378 05.18.2011-01:00:00 25.9328 05.18.2011-02:00:00 25.9278 05.18.2011-03:00:00 25.9228 05.18.2011-04:00:00 25.9027 05.18.2011-05:00:00 25.8977 05.18.2011-06:00:00 25.8876 05.18.2011-07:00:00 25.8826 05.18.2011-08:00:00 25.8725 05.18.2011-09:00:00 25.8474 05.18.2011-10:00:00 25.8374 05.18.2011-11:00:00 25.8273 05.18.2011-12:00:00 25.8273 05.18.2011-13:00:00 25.8073 05.18.2011-14:00:00 25.8022 05.18.2011-15:00:00 25.8022 05.18.2011-16:00:00 25.7972 05.18.2011-17:00:00 25.7822 05.18.2011-18:00:00 25.7822 05.18.2011-19:00:00 25.7671 05.18.2011-20:00:00 25.7520 05.18.2011-21:00:00 25.7420 05.18.2011-22:00:00 25.7219 05.18.2011-23:00:00 25.7118 05.19.2011-00:00:00 25.7068 05.19.2011-01:00:00 25.7018 05.19.2011-02:00:00 25.6867 05.19.2011-03:00:00 25.6867 05.19.2011-04:00:00 25.6767 05.19.2011-05:00:00 25.6717 05.19.2011-06:00:00 25.6616 05.19.2011-07:00:00 25.6466 05.19.2011-08:00:00 25.6164 05.19.2011-09:00:00 25.6064 05.19.2011-10:00:00 25.6014 05.19.2011-11:00:00 25.5913 05.19.2011-12:00:00 25.5763 05.19.2011-13:00:00 25.5662 05.19.2011-14:00:00 25.5612 05.19.2011-15:00:00 25.5612 05.19.2011-16:00:00 25.5562 05.19.2011-17:00:00 25.5260 05.19.2011-18:00:00 25.5361 05.19.2011-19:00:00 25.5260 05.19.2011-20:00:00 25.5060 05.19.2011-21:00:00 25.4859 05.19.2011-22:00:00 25.4758 05.19.2011-23:00:00 25.4708 05.20.2011-00:00:00 25.4658 05.20.2011-01:00:00 25.4557 05.20.2011-02:00:00 25.4557 05.20.2011-03:00:00 25.4557 05.20.2011-04:00:00 25.4507 05.20.2011-05:00:00 25.4507 05.20.2011-06:00:00 25.4407 05.20.2011-07:00:00 25.4256 05.20.2011-08:00:00 25.4206 05.20.2011-09:00:00 25.4105 05.20.2011-10:00:00 25.4005 05.20.2011-11:00:00 25.3704 05.20.2011-12:00:00 25.3754 05.20.2011-13:00:00 25.3754 05.20.2011-14:00:00 25.3754 05.20.2011-15:00:00 25.3603 05.20.2011-16:00:00 25.3653 05.20.2011-17:00:00 25.3503 05.20.2011-18:00:00 25.3453 05.20.2011-19:00:00 25.3252 05.20.2011-20:00:00 25.3001 05.20.2011-21:00:00 25.2950 05.20.2011-22:00:00 25.2900 05.20.2011-23:00:00 25.2900 05.21.2011-00:00:00 25.2699 05.21.2011-01:00:00 25.2649 05.21.2011-02:00:00 25.2448 05.21.2011-03:00:00 25.2297 05.21.2011-04:00:00 25.2147 05.21.2011-05:00:00 25.2247 05.21.2011-06:00:00 25.2297 05.21.2011-07:00:00 25.2147 05.21.2011-08:00:00 25.1946 05.21.2011-09:00:00 25.1745 05.21.2011-10:00:00 25.1695 05.21.2011-11:00:00 25.1544 05.21.2011-12:00:00 25.1494 05.21.2011-13:00:00 25.1243 05.21.2011-14:00:00 25.0942 05.21.2011-15:00:00 25.0891 05.21.2011-16:00:00 25.0690 05.21.2011-17:00:00 25.0590 05.21.2011-18:00:00 25.0490 05.21.2011-19:00:00 25.0389 05.21.2011-20:00:00 25.0389 05.21.2011-21:00:00 25.0389 05.21.2011-22:00:00 25.0188 05.21.2011-23:00:00 25.0088 05.22.2011-00:00:00 25.0038 05.22.2011-01:00:00 24.9937 05.22.2011-02:00:00 24.9787 05.22.2011-03:00:00 24.9485 05.22.2011-04:00:00 24.9385 05.22.2011-05:00:00 24.9234 05.22.2011-06:00:00 24.9084 05.22.2011-07:00:00 24.8933 05.22.2011-08:00:00 24.8581 05.22.2011-09:00:00 24.8481 05.22.2011-10:00:00 24.8280 05.22.2011-11:00:00 24.8280 05.22.2011-12:00:00 24.8230 05.22.2011-13:00:00 24.7979 05.22.2011-14:00:00 24.7828 05.22.2011-15:00:00 24.7778 05.22.2011-16:00:00 24.7728 05.22.2011-17:00:00 24.7577 05.22.2011-18:00:00 24.7426 05.22.2011-19:00:00 24.7376 05.22.2011-20:00:00 24.7175 05.22.2011-21:00:00 24.7125 05.22.2011-22:00:00 24.7125 05.22.2011-23:00:00 24.7075 05.23.2011-00:00:00 24.6924 05.23.2011-01:00:00 24.6824 05.23.2011-02:00:00 24.6623 05.23.2011-03:00:00 24.6422 05.23.2011-04:00:00 24.6271 05.23.2011-05:00:00 24.6070 05.23.2011-06:00:00 24.5920 05.23.2011-07:00:00 24.5719 05.23.2011-08:00:00 24.5618 05.23.2011-09:00:00 24.5518 05.23.2011-10:00:00 24.5418 05.23.2011-11:00:00 24.5217 05.23.2011-12:00:00 24.5066 05.23.2011-13:00:00 24.4815 05.23.2011-14:00:00 24.4514 05.23.2011-15:00:00 24.4363 05.23.2011-16:00:00 24.4263 05.23.2011-17:00:00 24.4062 05.23.2011-18:00:00 24.3911 05.23.2011-19:00:00 24.3710 05.23.2011-20:00:00 24.3660 05.23.2011-21:00:00 24.3509 05.23.2011-22:00:00 24.3258 05.23.2011-23:00:00 24.3208 05.24.2011-00:00:00 24.3108 05.24.2011-01:00:00 24.2957 05.24.2011-02:00:00 24.2706 05.24.2011-03:00:00 24.2656 05.24.2011-04:00:00 24.2555 05.24.2011-05:00:00 24.2505 05.24.2011-06:00:00 24.2153 05.24.2011-07:00:00 24.1952 05.24.2011-08:00:00 24.1852 05.24.2011-09:00:00 24.1701 05.24.2011-10:00:00 24.1651 05.24.2011-11:00:00 24.1551 05.24.2011-12:00:00 24.1450 05.24.2011-13:00:00 24.1300 05.24.2011-14:00:00 24.1249 05.24.2011-15:00:00 24.1049 05.24.2011-16:00:00 24.0948 05.24.2011-17:00:00 24.0898 05.24.2011-18:00:00 24.0747 05.24.2011-19:00:00 24.0647 05.24.2011-20:00:00 24.0546 05.24.2011-21:00:00 24.0446 05.24.2011-22:00:00 24.0245 05.24.2011-23:00:00 24.0145 05.25.2011-00:00:00 24.0044 05.25.2011-01:00:00 23.9994 05.25.2011-02:00:00 23.9894 05.25.2011-03:00:00 23.9793 05.25.2011-04:00:00 23.9542 05.25.2011-05:00:00 23.9391 05.25.2011-06:00:00 23.9341 05.25.2011-07:00:00 23.9241 05.25.2011-08:00:00 23.9140 05.25.2011-09:00:00 23.9090 05.25.2011-10:00:00 23.9040 05.25.2011-11:00:00 23.9040 05.25.2011-12:00:00 23.9190 05.25.2011-13:00:00 23.9291 05.25.2011-14:00:00 23.9542 05.25.2011-15:00:00 23.9693 05.25.2011-16:00:00 23.9642 05.25.2011-17:00:00 23.9743 05.25.2011-18:00:00 23.9843 05.25.2011-19:00:00 24.0094 05.25.2011-20:00:00 24.0546 05.25.2011-21:00:00 24.1199 05.25.2011-22:00:00 24.2053 05.25.2011-23:00:00 24.3007 05.26.2011-00:00:00 24.3559 05.26.2011-01:00:00 24.3811 05.26.2011-02:00:00 24.3861 05.26.2011-03:00:00 24.3760 05.26.2011-04:00:00 24.3961 05.26.2011-05:00:00 24.4062 05.26.2011-06:00:00 24.4162 05.26.2011-07:00:00 24.4212 05.26.2011-08:00:00 24.4463 05.26.2011-09:00:00 24.4463 05.26.2011-10:00:00 24.4463 05.26.2011-11:00:00 24.4614 05.26.2011-12:00:00 24.4664 05.26.2011-13:00:00 24.4765 05.26.2011-14:00:00 24.4765 05.26.2011-15:00:00 24.4865 05.26.2011-16:00:00 24.5267 05.26.2011-17:00:00 24.5367 05.26.2011-18:00:00 24.5518 05.26.2011-19:00:00 24.5618 05.26.2011-20:00:00 24.5618 05.26.2011-21:00:00 24.5618 05.26.2011-22:00:00 24.5618 05.26.2011-23:00:00 24.5669 05.27.2011-00:00:00 24.5618 05.27.2011-01:00:00 24.5769 05.27.2011-02:00:00 24.5920 05.27.2011-03:00:00 24.5970 05.27.2011-04:00:00 24.5970 05.27.2011-05:00:00 24.5970 05.27.2011-06:00:00 24.5970 05.27.2011-07:00:00 24.6070 05.27.2011-08:00:00 24.6020 05.27.2011-09:00:00 24.5970 05.27.2011-10:00:00 24.5970 05.27.2011-11:00:00 24.5970 05.27.2011-12:00:00 24.5970 05.27.2011-13:00:00 24.6070 05.27.2011-14:00:00 24.6020 05.27.2011-15:00:00 24.6020 05.27.2011-16:00:00 24.6070 05.27.2011-17:00:00 24.6020 05.27.2011-18:00:00 24.5970 05.27.2011-19:00:00 24.5970 05.27.2011-20:00:00 24.5920 05.27.2011-21:00:00 24.5819 05.27.2011-22:00:00 24.5819 05.27.2011-23:00:00 24.5870 05.28.2011-00:00:00 24.5870 05.28.2011-01:00:00 24.5819 05.28.2011-02:00:00 24.5719 05.28.2011-03:00:00 24.5669 05.28.2011-04:00:00 24.5669 05.28.2011-05:00:00 24.5618 05.28.2011-06:00:00 24.5418 05.28.2011-07:00:00 24.5367 05.28.2011-08:00:00 24.5317 05.28.2011-09:00:00 24.5166 05.28.2011-10:00:00 24.5066 05.28.2011-11:00:00 24.4915 05.28.2011-12:00:00 24.4915 05.28.2011-13:00:00 24.4915 05.28.2011-14:00:00 24.4715 05.28.2011-15:00:00 24.4614 05.28.2011-16:00:00 24.4463 05.28.2011-17:00:00 24.4363 05.28.2011-18:00:00 24.4263 05.28.2011-19:00:00 24.4162 05.28.2011-20:00:00 24.3911 05.28.2011-21:00:00 24.3811 05.28.2011-22:00:00 24.3760 05.28.2011-23:00:00 24.3559 05.29.2011-00:00:00 24.3559 05.29.2011-01:00:00 24.3409 05.29.2011-02:00:00 24.3258 05.29.2011-03:00:00 24.3158 05.29.2011-04:00:00 24.3057 05.29.2011-05:00:00 24.2957 05.29.2011-06:00:00 24.2806 05.29.2011-07:00:00 24.2806 05.29.2011-08:00:00 24.2656 05.29.2011-09:00:00 24.2555 05.29.2011-10:00:00 24.2404 05.29.2011-11:00:00 24.2103 05.29.2011-12:00:00 24.2053 05.29.2011-13:00:00 24.1902 05.29.2011-14:00:00 24.1701 05.29.2011-15:00:00 24.1551 05.29.2011-16:00:00 24.1501 05.29.2011-17:00:00 24.1400 05.29.2011-18:00:00 24.1249 05.29.2011-19:00:00 24.1049 05.29.2011-20:00:00 24.0998 05.29.2011-21:00:00 24.0898 05.29.2011-22:00:00 24.0697 05.29.2011-23:00:00 24.0546 05.30.2011-00:00:00 24.0496 05.30.2011-01:00:00 24.0446 05.30.2011-02:00:00 24.0295 05.30.2011-03:00:00 24.0245 05.30.2011-04:00:00 24.0145 05.30.2011-05:00:00 23.9994 05.30.2011-06:00:00 23.9743 05.30.2011-07:00:00 23.9592 05.30.2011-08:00:00 23.9492 05.30.2011-09:00:00 23.9492 05.30.2011-10:00:00 23.9442 05.30.2011-11:00:00 23.9391 05.30.2011-12:00:00 23.9291 05.30.2011-13:00:00 23.9291 05.30.2011-14:00:00 23.9241 05.30.2011-15:00:00 23.8939 05.30.2011-16:00:00 23.8789 05.30.2011-17:00:00 23.8638 05.30.2011-18:00:00 23.8588 05.30.2011-19:00:00 23.8487 05.30.2011-20:00:00 23.8287 05.30.2011-21:00:00 23.8186 05.30.2011-22:00:00 23.8035 05.30.2011-23:00:00 23.7985 05.31.2011-00:00:00 23.7935 05.31.2011-01:00:00 23.7835 05.31.2011-02:00:00 23.7784 05.31.2011-03:00:00 23.7684 05.31.2011-04:00:00 23.7383 05.31.2011-05:00:00 23.7332 05.31.2011-06:00:00 23.7182 05.31.2011-07:00:00 23.7282 05.31.2011-08:00:00 23.7433 05.31.2011-09:00:00 23.7433 05.31.2011-10:00:00 23.7483 05.31.2011-11:00:00 23.7483 05.31.2011-12:00:00 23.7684 05.31.2011-13:00:00 23.7684 05.31.2011-14:00:00 23.9442 05.31.2011-15:00:00 24.1852 05.31.2011-16:00:00 24.4514 05.31.2011-17:00:00 24.5819 05.31.2011-18:00:00 24.6121 05.31.2011-19:00:00 24.6322 05.31.2011-20:00:00 24.6422 05.31.2011-21:00:00 24.6522 05.31.2011-22:00:00 24.6472 05.31.2011-23:00:00 24.6723 06.01.2011-00:00:00 24.6874 06.01.2011-01:00:00 24.6974 06.01.2011-02:00:00 24.6924 06.01.2011-03:00:00 24.6874 06.01.2011-04:00:00 24.6824 06.01.2011-05:00:00 24.6874 06.01.2011-06:00:00 24.6924 06.01.2011-07:00:00 24.6773 06.01.2011-08:00:00 24.6723 06.01.2011-09:00:00 24.6773 06.01.2011-10:00:00 24.6773 06.01.2011-11:00:00 24.6773 06.01.2011-12:00:00 24.6773 06.01.2011-13:00:00 24.6623 06.01.2011-14:00:00 24.6623 06.01.2011-15:00:00 24.6723 06.01.2011-16:00:00 24.6773 06.01.2011-17:00:00 24.6773 06.01.2011-18:00:00 24.6824 06.01.2011-19:00:00 24.6773 06.01.2011-20:00:00 24.6824 06.01.2011-21:00:00 24.6824 06.01.2011-22:00:00 24.6673 06.01.2011-23:00:00 24.6573 06.02.2011-00:00:00 24.6472 06.02.2011-01:00:00 24.6372 06.02.2011-02:00:00 24.6422 06.02.2011-03:00:00 24.6372 06.02.2011-04:00:00 24.6422 06.02.2011-05:00:00 24.7025 06.02.2011-06:00:00 24.7979 06.02.2011-07:00:00 24.9033 06.02.2011-08:00:00 24.9686 06.02.2011-09:00:00 25.0088 06.02.2011-10:00:00 25.0389 06.02.2011-11:00:00 25.0690 06.02.2011-12:00:00 25.1042 06.02.2011-13:00:00 25.1042 06.02.2011-14:00:00 25.1142 06.02.2011-15:00:00 25.1142 06.02.2011-16:00:00 25.1243 06.02.2011-17:00:00 25.1293 06.02.2011-18:00:00 25.1695 06.02.2011-19:00:00 25.2046 06.02.2011-20:00:00 25.2599 06.02.2011-21:00:00 25.2900 06.02.2011-22:00:00 25.3402 06.02.2011-23:00:00 25.3804 06.03.2011-00:00:00 25.4156 06.03.2011-01:00:00 25.4758 06.03.2011-02:00:00 25.5210 06.03.2011-03:00:00 25.5210 06.03.2011-04:00:00 25.5260 06.03.2011-05:00:00 25.5160 06.03.2011-06:00:00 25.5210 06.03.2011-07:00:00 25.5260 06.03.2011-08:00:00 25.5260 06.03.2011-09:00:00 25.5260 06.03.2011-10:00:00 25.5210 06.03.2011-11:00:00 25.5260 06.03.2011-12:00:00 25.5260 06.03.2011-13:00:00 25.5060 06.03.2011-14:00:00 25.4859 06.03.2011-15:00:00 25.4909 06.03.2011-16:00:00 25.4909 06.03.2011-17:00:00 25.4859 06.03.2011-18:00:00 25.4959 06.03.2011-19:00:00 25.4808 06.03.2011-20:00:00 25.4708 06.03.2011-21:00:00 25.4708 06.03.2011-22:00:00 25.4658 06.03.2011-23:00:00 25.4407 06.04.2011-00:00:00 25.4356 06.04.2011-01:00:00 25.4306 06.04.2011-02:00:00 25.4256 06.04.2011-03:00:00 25.4306 06.04.2011-04:00:00 25.4206 06.04.2011-05:00:00 25.4156 06.04.2011-06:00:00 25.4105 06.04.2011-07:00:00 25.4055 06.04.2011-08:00:00 25.3955 06.04.2011-09:00:00 25.3955 06.04.2011-10:00:00 25.3904 06.04.2011-11:00:00 25.3854 06.04.2011-12:00:00 25.3754 06.04.2011-13:00:00 25.3553 06.04.2011-14:00:00 25.3503 06.04.2011-15:00:00 25.3402 06.04.2011-16:00:00 25.3302 06.04.2011-17:00:00 25.3201 06.04.2011-18:00:00 25.3051 06.04.2011-19:00:00 25.3001 06.04.2011-20:00:00 25.3001 06.04.2011-21:00:00 25.2950 06.04.2011-22:00:00 25.2900 06.04.2011-23:00:00 25.2699 06.05.2011-00:00:00 25.2749 06.05.2011-01:00:00 25.2599 06.05.2011-02:00:00 25.2549 06.05.2011-03:00:00 25.2398 06.05.2011-04:00:00 25.2297 06.05.2011-05:00:00 25.2197 06.05.2011-06:00:00 25.2097 06.05.2011-07:00:00 25.2097 06.05.2011-08:00:00 25.1996 06.05.2011-09:00:00 25.1946 06.05.2011-10:00:00 25.1795 06.05.2011-11:00:00 25.1695 06.05.2011-12:00:00 25.1645 06.05.2011-13:00:00 25.1494 06.05.2011-14:00:00 25.1394 06.05.2011-15:00:00 25.1142 06.05.2011-16:00:00 25.1042 06.05.2011-17:00:00 25.0891 06.05.2011-18:00:00 25.0741 06.05.2011-19:00:00 25.0540 06.05.2011-20:00:00 25.0540 06.05.2011-21:00:00 25.0339 06.05.2011-22:00:00 25.0138 06.05.2011-23:00:00 24.9987 06.06.2011-00:00:00 24.9787 06.06.2011-01:00:00 24.9736 06.06.2011-02:00:00 24.9686 06.06.2011-03:00:00 24.9586 06.06.2011-04:00:00 24.9385 06.06.2011-05:00:00 24.9284 06.06.2011-06:00:00 24.9084 06.06.2011-07:00:00 24.8983 06.06.2011-08:00:00 24.8782 06.06.2011-09:00:00 24.8682 06.06.2011-10:00:00 24.8732 06.06.2011-11:00:00 24.8682 06.06.2011-12:00:00 24.8481 06.06.2011-13:00:00 24.8531 06.06.2011-14:00:00 24.8481 06.06.2011-15:00:00 24.8029 06.06.2011-16:00:00 24.7878 06.06.2011-17:00:00 24.7677 06.06.2011-18:00:00 24.7426 06.06.2011-19:00:00 24.7276 06.06.2011-20:00:00 24.7125 06.06.2011-21:00:00 24.7075 06.06.2011-22:00:00 24.7025 06.06.2011-23:00:00 24.6874 06.07.2011-00:00:00 24.6723 06.07.2011-01:00:00 24.6673 06.07.2011-02:00:00 24.6522 06.07.2011-03:00:00 24.6472 06.07.2011-04:00:00 24.6422 06.07.2011-05:00:00 24.6422 06.07.2011-06:00:00 24.6271 06.07.2011-07:00:00 24.6020 06.07.2011-08:00:00 24.5970 06.07.2011-09:00:00 24.5769 06.07.2011-10:00:00 24.5669 06.07.2011-11:00:00 24.5468 06.07.2011-12:00:00 24.5267 06.07.2011-13:00:00 24.5116 06.07.2011-14:00:00 24.5016 06.07.2011-15:00:00 24.4715 06.07.2011-16:00:00 24.4614 06.07.2011-17:00:00 24.4614 06.07.2011-18:00:00 24.4514 06.07.2011-19:00:00 24.4363 06.07.2011-20:00:00 24.4313 06.07.2011-21:00:00 24.4062 06.07.2011-22:00:00 24.4463 06.07.2011-23:00:00 24.4865 06.08.2011-00:00:00 24.5116 06.08.2011-01:00:00 24.5016 06.08.2011-02:00:00 24.5066 06.08.2011-03:00:00 24.4915 06.08.2011-04:00:00 24.4915 06.08.2011-05:00:00 24.4915 06.08.2011-06:00:00 24.4865 06.08.2011-07:00:00 24.4815 06.08.2011-08:00:00 24.4915 06.08.2011-09:00:00 24.5066 06.08.2011-10:00:00 24.5317 06.08.2011-11:00:00 24.5468 06.08.2011-12:00:00 24.5719 06.08.2011-13:00:00 24.5819 06.08.2011-14:00:00 24.5819 06.08.2011-15:00:00 24.5769 06.08.2011-16:00:00 24.5568 06.08.2011-17:00:00 24.5618 06.08.2011-18:00:00 24.5618 06.08.2011-19:00:00 24.5518 06.08.2011-20:00:00 24.5518 06.08.2011-21:00:00 24.5518 06.08.2011-22:00:00 24.5317 06.08.2011-23:00:00 24.5317 06.09.2011-00:00:00 24.5166 06.09.2011-01:00:00 24.5166 06.09.2011-02:00:00 24.5116 06.09.2011-03:00:00 24.5116 06.09.2011-04:00:00 24.5066 06.09.2011-05:00:00 24.4915 06.09.2011-06:00:00 24.4815 06.09.2011-07:00:00 24.4765 06.09.2011-08:00:00 24.4664 06.09.2011-09:00:00 24.4514 06.09.2011-10:00:00 24.4463 06.09.2011-11:00:00 24.4112 06.09.2011-12:00:00 24.3760 06.09.2011-13:00:00 24.3559 06.09.2011-14:00:00 24.3509 06.09.2011-15:00:00 24.3459 06.09.2011-16:00:00 24.3158 06.09.2011-17:00:00 24.3007 06.09.2011-18:00:00 24.2806 06.09.2011-19:00:00 24.2656 06.09.2011-20:00:00 24.2656 06.09.2011-21:00:00 24.2656 06.09.2011-22:00:00 24.2505 06.09.2011-23:00:00 24.2505 06.10.2011-00:00:00 24.2354 06.10.2011-01:00:00 24.2103 06.10.2011-02:00:00 24.1952 06.10.2011-03:00:00 24.1852 06.10.2011-04:00:00 24.1752 06.10.2011-05:00:00 24.1701 06.10.2011-06:00:00 24.1551 06.10.2011-07:00:00 24.1501 06.10.2011-08:00:00 24.1501 06.10.2011-09:00:00 24.1350 06.10.2011-10:00:00 24.1099 06.10.2011-11:00:00 24.0948 06.10.2011-12:00:00 24.0747 06.10.2011-13:00:00 24.0546 06.10.2011-14:00:00 24.0396 06.10.2011-15:00:00 24.0245 06.10.2011-16:00:00 23.9843 06.10.2011-17:00:00 23.9793 06.10.2011-18:00:00 23.9642 06.10.2011-19:00:00 23.9442 06.10.2011-20:00:00 23.9341 06.10.2011-21:00:00 23.9341 06.10.2011-22:00:00 23.9190 06.10.2011-23:00:00 23.8939 06.11.2011-00:00:00 23.8839 06.11.2011-01:00:00 23.8688 06.11.2011-02:00:00 23.8588 06.11.2011-03:00:00 23.8337 06.11.2011-04:00:00 23.8337 06.11.2011-05:00:00 23.8287 06.11.2011-06:00:00 23.8186 06.11.2011-07:00:00 23.8086 06.11.2011-08:00:00 23.7935 06.11.2011-09:00:00 23.7734 06.11.2011-10:00:00 23.7533 06.11.2011-11:00:00 23.7433 06.11.2011-12:00:00 23.7132 06.11.2011-13:00:00 23.6780 06.11.2011-14:00:00 23.6579 06.11.2011-15:00:00 23.6328 06.11.2011-16:00:00 23.6228 06.11.2011-17:00:00 23.6027 06.11.2011-18:00:00 23.5926 06.11.2011-19:00:00 23.5826 06.11.2011-20:00:00 23.5675 06.11.2011-21:00:00 23.5525 06.11.2011-22:00:00 23.5273 06.11.2011-23:00:00 23.5173 06.12.2011-00:00:00 23.4972 06.12.2011-01:00:00 23.4972 06.12.2011-02:00:00 23.4671 06.12.2011-03:00:00 23.4370 06.12.2011-04:00:00 23.4319 06.12.2011-05:00:00 23.4269 06.12.2011-06:00:00 23.4269 06.12.2011-07:00:00 23.4118 06.12.2011-08:00:00 23.3817 06.12.2011-09:00:00 23.3616 06.12.2011-10:00:00 23.3516 06.12.2011-11:00:00 23.3415 06.12.2011-12:00:00 23.3164 06.12.2011-13:00:00 23.2963 06.12.2011-14:00:00 23.2712 06.12.2011-15:00:00 23.2511 06.12.2011-16:00:00 23.2461 06.12.2011-17:00:00 23.2311 06.12.2011-18:00:00 23.2260 06.12.2011-19:00:00 23.2210 06.12.2011-20:00:00 23.2210 06.12.2011-21:00:00 23.2110 06.12.2011-22:00:00 23.1959 06.12.2011-23:00:00 23.1607 06.13.2011-00:00:00 23.1507 06.13.2011-01:00:00 23.1306 06.13.2011-02:00:00 23.1156 06.13.2011-03:00:00 23.1105 06.13.2011-04:00:00 23.1156 06.13.2011-05:00:00 23.1457 06.13.2011-06:00:00 23.1708 06.13.2011-07:00:00 23.1859 06.13.2011-08:00:00 23.2712 06.13.2011-09:00:00 23.3867 06.13.2011-10:00:00 23.5273 06.13.2011-11:00:00 23.6077 06.13.2011-12:00:00 23.6629 06.13.2011-13:00:00 23.6780 06.13.2011-14:00:00 23.6830 06.13.2011-15:00:00 23.6981 06.13.2011-16:00:00 23.7081 06.13.2011-17:00:00 23.7282 06.13.2011-18:00:00 23.7433 06.13.2011-19:00:00 23.7784 06.13.2011-20:00:00 23.7885 06.13.2011-21:00:00 23.7935 06.13.2011-22:00:00 23.7935 06.13.2011-23:00:00 23.7985 06.14.2011-00:00:00 23.7935 06.14.2011-01:00:00 23.7935 06.14.2011-02:00:00 23.8136 06.14.2011-03:00:00 23.8035 06.14.2011-04:00:00 23.8086 06.14.2011-05:00:00 23.8035 06.14.2011-06:00:00 23.7985 06.14.2011-07:00:00 23.7985 06.14.2011-08:00:00 23.7885 06.14.2011-09:00:00 23.7734 06.14.2011-10:00:00 23.7634 06.14.2011-11:00:00 23.7583 06.14.2011-12:00:00 23.7583 06.14.2011-13:00:00 23.7433 06.14.2011-14:00:00 23.7282 06.14.2011-15:00:00 23.7081 06.14.2011-16:00:00 23.7031 06.14.2011-17:00:00 23.6880 06.14.2011-18:00:00 23.6880 06.14.2011-19:00:00 23.6730 06.14.2011-20:00:00 23.6680 06.14.2011-21:00:00 23.6579 06.14.2011-22:00:00 23.6579 06.14.2011-23:00:00 23.6529 06.15.2011-00:00:00 23.6529 06.15.2011-01:00:00 23.6479 06.15.2011-02:00:00 23.6378 06.15.2011-03:00:00 23.6278 06.15.2011-04:00:00 23.6228 06.15.2011-05:00:00 23.6177 06.15.2011-06:00:00 23.6077 06.15.2011-07:00:00 23.5826 06.15.2011-08:00:00 23.5826 06.15.2011-09:00:00 23.5675 06.15.2011-10:00:00 23.5575 06.15.2011-11:00:00 23.5525 06.15.2011-12:00:00 23.5424 06.15.2011-13:00:00 23.5324 06.15.2011-14:00:00 23.5223 06.15.2011-15:00:00 23.5123 06.15.2011-16:00:00 23.4972 06.15.2011-17:00:00 23.4922 06.15.2011-18:00:00 23.4721 06.15.2011-19:00:00 23.4470 06.15.2011-20:00:00 23.4370 06.15.2011-21:00:00 23.4219 06.15.2011-22:00:00 23.3968 06.15.2011-23:00:00 23.3867 06.16.2011-00:00:00 23.3817 06.16.2011-01:00:00 23.3767 06.16.2011-02:00:00 23.3717 06.16.2011-03:00:00 23.3616 06.16.2011-04:00:00 23.3466 06.16.2011-05:00:00 23.3415 06.16.2011-06:00:00 23.3265 06.16.2011-07:00:00 23.3164 06.16.2011-08:00:00 23.3064 06.16.2011-09:00:00 23.3014 06.16.2011-10:00:00 23.2763 06.16.2011-11:00:00 23.2562 06.16.2011-12:00:00 23.2411 06.16.2011-13:00:00 23.1909 06.16.2011-14:00:00 23.1658 06.16.2011-15:00:00 23.1356 06.16.2011-16:00:00 23.1256 06.16.2011-17:00:00 23.1206 06.16.2011-18:00:00 23.0955 06.16.2011-19:00:00 23.0804 06.16.2011-20:00:00 23.0653 06.16.2011-21:00:00 23.0553 06.16.2011-22:00:00 23.0352 06.16.2011-23:00:00 23.0302 06.17.2011-00:00:00 23.0252 06.17.2011-01:00:00 23.0101 06.17.2011-02:00:00 22.9900 06.17.2011-03:00:00 22.9800 06.17.2011-04:00:00 22.9649 06.17.2011-05:00:00 22.9599 06.17.2011-06:00:00 22.9549 06.17.2011-07:00:00 22.9297 06.17.2011-08:00:00 22.8946 06.17.2011-09:00:00 22.8896 06.17.2011-10:00:00 22.8544 06.17.2011-11:00:00 22.8243 06.17.2011-12:00:00 22.8193 06.17.2011-13:00:00 22.7992 06.17.2011-14:00:00 22.7690 06.17.2011-15:00:00 22.7490 06.17.2011-16:00:00 22.7439 06.17.2011-17:00:00 22.7088 06.17.2011-18:00:00 22.6887 06.17.2011-19:00:00 22.6686 06.17.2011-20:00:00 22.6636 06.17.2011-21:00:00 22.6385 06.17.2011-22:00:00 22.6284 06.17.2011-23:00:00 22.6184 06.18.2011-00:00:00 22.6134 06.18.2011-01:00:00 22.6083 06.18.2011-02:00:00 22.6134 06.18.2011-03:00:00 22.6083 06.18.2011-04:00:00 22.6083 06.18.2011-05:00:00 22.5883 06.18.2011-06:00:00 22.5933 06.18.2011-07:00:00 22.6184 06.18.2011-08:00:00 22.6586 06.18.2011-09:00:00 22.6937 06.18.2011-10:00:00 22.8042 06.18.2011-11:00:00 22.9950 06.18.2011-12:00:00 23.1407 06.18.2011-13:00:00 23.3968 06.18.2011-14:00:00 23.7784 06.18.2011-15:00:00 23.9994 06.18.2011-16:00:00 24.1551 06.18.2011-17:00:00 24.1852 06.18.2011-18:00:00 24.2103 06.18.2011-19:00:00 24.2304 06.18.2011-20:00:00 24.3007 06.18.2011-21:00:00 24.4614 06.18.2011-22:00:00 24.5166 06.18.2011-23:00:00 24.5970 06.19.2011-00:00:00 24.6422 06.19.2011-01:00:00 24.6773 06.19.2011-02:00:00 24.6974 06.19.2011-03:00:00 24.7075 06.19.2011-04:00:00 24.7175 06.19.2011-05:00:00 24.7326 06.19.2011-06:00:00 24.7426 06.19.2011-07:00:00 24.7477 06.19.2011-08:00:00 24.7477 06.19.2011-09:00:00 24.7577 06.19.2011-10:00:00 24.7677 06.19.2011-11:00:00 24.7728 06.19.2011-12:00:00 24.7928 06.19.2011-13:00:00 24.8079 06.19.2011-14:00:00 24.8029 06.19.2011-15:00:00 24.8129 06.19.2011-16:00:00 24.7979 06.19.2011-17:00:00 24.7979 06.19.2011-18:00:00 24.7979 06.19.2011-19:00:00 24.8029 06.19.2011-20:00:00 24.8029 06.19.2011-21:00:00 24.8079 06.19.2011-22:00:00 24.8079 06.19.2011-23:00:00 24.8129 06.20.2011-00:00:00 24.8230 06.20.2011-01:00:00 24.8180 06.20.2011-02:00:00 24.8280 06.20.2011-03:00:00 24.8230 06.20.2011-04:00:00 24.8129 06.20.2011-05:00:00 24.7878 06.20.2011-06:00:00 24.7828 06.20.2011-07:00:00 24.7728 06.20.2011-08:00:00 24.7728 06.20.2011-09:00:00 24.7627 06.20.2011-10:00:00 24.7577 06.20.2011-11:00:00 24.7577 06.20.2011-12:00:00 24.7376 06.20.2011-13:00:00 24.7276 06.20.2011-14:00:00 24.7225 06.20.2011-15:00:00 24.7175 06.20.2011-16:00:00 24.6974 06.20.2011-17:00:00 24.6824 06.20.2011-18:00:00 24.6773 06.20.2011-19:00:00 24.6824 06.20.2011-20:00:00 24.6824 06.20.2011-21:00:00 24.6623 06.20.2011-22:00:00 24.6623 06.20.2011-23:00:00 24.6522 06.21.2011-00:00:00 24.6422 06.21.2011-01:00:00 24.6372 06.21.2011-02:00:00 24.6372 06.21.2011-03:00:00 24.6322 06.21.2011-04:00:00 24.6221 06.21.2011-05:00:00 24.6221 06.21.2011-06:00:00 24.6221 06.21.2011-07:00:00 24.6171 06.21.2011-08:00:00 24.6121 06.21.2011-09:00:00 24.5970 06.21.2011-10:00:00 24.5870 06.21.2011-11:00:00 24.5719 06.21.2011-12:00:00 24.5518 06.21.2011-13:00:00 24.5317 06.21.2011-14:00:00 24.5217 06.21.2011-15:00:00 24.5166 06.21.2011-16:00:00 24.5116 06.21.2011-17:00:00 24.5066 06.21.2011-18:00:00 24.4966 06.21.2011-19:00:00 24.4765 06.21.2011-20:00:00 24.4715 06.21.2011-21:00:00 24.4664 06.21.2011-22:00:00 24.4564 06.21.2011-23:00:00 24.4413 06.22.2011-00:00:00 24.4363 06.22.2011-01:00:00 24.4011 06.22.2011-02:00:00 24.4062 06.22.2011-03:00:00 24.3961 06.22.2011-04:00:00 24.3911 06.22.2011-05:00:00 24.3911 06.22.2011-06:00:00 24.3861 06.22.2011-07:00:00 24.3760 06.22.2011-08:00:00 24.3660 06.22.2011-09:00:00 24.3459 06.22.2011-10:00:00 24.3158 06.22.2011-11:00:00 24.2957 06.22.2011-12:00:00 24.2756 06.22.2011-13:00:00 24.2555 06.22.2011-14:00:00 24.2354 06.22.2011-15:00:00 24.2053 06.22.2011-16:00:00 24.1952 06.22.2011-17:00:00 24.1852 06.22.2011-18:00:00 24.1752 06.22.2011-19:00:00 24.1752 06.22.2011-20:00:00 24.1651 06.22.2011-21:00:00 24.1501 06.22.2011-22:00:00 24.1350 06.22.2011-23:00:00 24.1300 06.23.2011-00:00:00 24.1249 06.23.2011-01:00:00 24.0998 06.23.2011-02:00:00 24.0898 06.23.2011-03:00:00 24.0898 06.23.2011-04:00:00 24.0797 06.23.2011-05:00:00 24.0697 06.23.2011-06:00:00 24.0647 06.23.2011-07:00:00 24.0446 06.23.2011-08:00:00 24.0446 06.23.2011-09:00:00 24.0446 06.23.2011-10:00:00 24.0396 06.23.2011-11:00:00 24.0295 06.23.2011-12:00:00 23.9894 06.23.2011-13:00:00 23.9793 06.23.2011-14:00:00 23.9542 06.23.2011-15:00:00 23.9291 06.23.2011-16:00:00 23.9140 06.23.2011-17:00:00 23.9090 06.23.2011-18:00:00 23.8889 06.23.2011-19:00:00 23.8789 06.23.2011-20:00:00 23.8588 06.23.2011-21:00:00 23.8487 06.23.2011-22:00:00 23.8437 06.23.2011-23:00:00 23.8387 06.24.2011-00:00:00 23.8186 06.24.2011-01:00:00 23.8035 06.24.2011-02:00:00 23.7985 06.24.2011-03:00:00 23.7784 06.24.2011-04:00:00 23.7684 06.24.2011-05:00:00 23.7483 06.24.2011-06:00:00 23.7383 06.24.2011-07:00:00 23.7282 06.24.2011-08:00:00 23.7182 06.24.2011-09:00:00 23.7031 06.24.2011-10:00:00 23.6730 06.24.2011-11:00:00 23.6579 06.24.2011-12:00:00 23.6228 06.24.2011-13:00:00 23.6177 06.24.2011-14:00:00 23.5625 06.24.2011-15:00:00 23.5173 06.24.2011-16:00:00 23.5123 06.24.2011-17:00:00 23.4922 06.24.2011-18:00:00 23.4821 06.24.2011-19:00:00 23.4671 06.24.2011-20:00:00 23.4470 06.24.2011-21:00:00 23.4219 06.24.2011-22:00:00 23.4118 06.24.2011-23:00:00 23.3968 06.25.2011-00:00:00 23.3666 06.25.2011-01:00:00 23.3516 06.25.2011-02:00:00 23.3516 06.25.2011-03:00:00 23.3214 06.25.2011-04:00:00 23.2963 06.25.2011-05:00:00 23.2913 06.25.2011-06:00:00 23.2763 06.25.2011-07:00:00 23.2461 06.25.2011-08:00:00 23.2260 06.25.2011-09:00:00 23.2059 06.25.2011-10:00:00 23.1758 06.25.2011-11:00:00 23.1206 06.25.2011-12:00:00 23.0754 06.25.2011-13:00:00 23.0452 06.25.2011-14:00:00 23.0051 06.25.2011-15:00:00 22.9900 06.25.2011-16:00:00 22.9549 06.25.2011-17:00:00 22.9197 06.25.2011-18:00:00 22.8896 06.25.2011-19:00:00 22.8745 06.25.2011-20:00:00 22.8544 06.25.2011-21:00:00 22.8394 06.25.2011-22:00:00 22.8293 06.25.2011-23:00:00 22.8042 06.26.2011-00:00:00 22.7791 06.26.2011-01:00:00 22.7741 06.26.2011-02:00:00 22.7690 06.26.2011-03:00:00 22.7540 06.26.2011-04:00:00 22.7540 06.26.2011-05:00:00 22.7389 06.26.2011-06:00:00 22.7289 06.26.2011-07:00:00 22.7188 06.26.2011-08:00:00 22.6887 06.26.2011-09:00:00 22.6636 06.26.2011-10:00:00 22.6385 06.26.2011-11:00:00 22.6083 06.26.2011-12:00:00 22.5581 06.26.2011-13:00:00 22.5180 06.26.2011-14:00:00 22.4928 06.26.2011-15:00:00 22.4577 06.26.2011-16:00:00 22.4527 06.26.2011-17:00:00 22.4276 06.26.2011-18:00:00 22.4175 06.26.2011-19:00:00 22.4075 06.26.2011-20:00:00 22.3924 06.26.2011-21:00:00 22.3874 06.26.2011-22:00:00 22.3773 06.26.2011-23:00:00 22.3723 06.27.2011-00:00:00 22.3573 06.27.2011-01:00:00 22.3321 06.27.2011-02:00:00 22.3171 06.27.2011-03:00:00 22.2920 06.27.2011-04:00:00 22.2618 06.27.2011-05:00:00 22.2468 06.27.2011-06:00:00 22.2267 06.27.2011-07:00:00 22.2166 06.27.2011-08:00:00 22.1815 06.27.2011-09:00:00 22.1463 06.27.2011-10:00:00 22.1112 06.27.2011-11:00:00 22.0760 06.27.2011-12:00:00 22.0710 06.27.2011-13:00:00 22.0258 06.27.2011-14:00:00 22.0107 06.27.2011-15:00:00 21.9856 06.27.2011-16:00:00 21.9655 06.27.2011-17:00:00 21.9505 06.27.2011-18:00:00 21.9204 06.27.2011-19:00:00 21.9103 06.27.2011-20:00:00 21.8952 06.27.2011-21:00:00 21.8752 06.27.2011-22:00:00 21.8601 06.27.2011-23:00:00 21.8601 06.28.2011-00:00:00 21.8500 06.28.2011-01:00:00 21.8551 06.28.2011-02:00:00 21.8601 06.28.2011-03:00:00 21.8952 06.28.2011-04:00:00 21.9053 06.28.2011-05:00:00 21.9053 06.28.2011-06:00:00 21.8952 06.28.2011-07:00:00 21.8902 06.28.2011-08:00:00 21.8752 06.28.2011-09:00:00 21.8601 06.28.2011-10:00:00 21.8249 06.28.2011-11:00:00 21.7998 06.28.2011-12:00:00 21.7797 06.28.2011-13:00:00 21.7647 06.28.2011-14:00:00 21.7345 06.28.2011-15:00:00 21.7044 06.28.2011-16:00:00 21.6793 06.28.2011-17:00:00 21.6642 06.28.2011-18:00:00 21.6291 06.28.2011-19:00:00 21.6341 06.28.2011-20:00:00 21.6291 06.28.2011-21:00:00 21.6291 06.28.2011-22:00:00 21.6190 06.28.2011-23:00:00 21.6140 06.29.2011-00:00:00 21.6291 06.29.2011-01:00:00 21.6291 06.29.2011-02:00:00 21.6291 06.29.2011-03:00:00 21.6291 06.29.2011-04:00:00 21.6291 06.29.2011-05:00:00 21.6241 06.29.2011-06:00:00 21.6140 06.29.2011-07:00:00 21.6090 06.29.2011-08:00:00 21.6090 06.29.2011-09:00:00 21.6140 06.29.2011-10:00:00 21.6442 06.29.2011-11:00:00 21.6492 06.29.2011-12:00:00 21.6642 06.29.2011-13:00:00 21.7345 06.29.2011-14:00:00 21.7797 06.29.2011-15:00:00 21.8350 06.29.2011-16:00:00 21.8701 06.29.2011-17:00:00 22.0610 06.29.2011-18:00:00 22.2016 06.29.2011-19:00:00 22.3121 06.29.2011-20:00:00 22.3924 06.29.2011-21:00:00 22.4677 06.29.2011-22:00:00 22.4979 06.29.2011-23:00:00 22.5531 06.30.2011-00:00:00 22.5782 06.30.2011-01:00:00 22.6184 06.30.2011-02:00:00 22.6586 06.30.2011-03:00:00 22.6787 06.30.2011-04:00:00 22.7188 06.30.2011-05:00:00 22.7389 06.30.2011-06:00:00 22.7590 06.30.2011-07:00:00 22.7841 06.30.2011-08:00:00 22.8193 06.30.2011-09:00:00 22.8243 06.30.2011-10:00:00 22.8494 06.30.2011-11:00:00 22.8444 06.30.2011-12:00:00 22.8394 06.30.2011-13:00:00 22.8444 06.30.2011-14:00:00 22.8444 06.30.2011-15:00:00 22.8293 06.30.2011-16:00:00 22.8293 06.30.2011-17:00:00 22.8042 06.30.2011-18:00:00 22.7992 06.30.2011-19:00:00 22.7942 06.30.2011-20:00:00 22.7992 06.30.2011-21:00:00 22.8142 06.30.2011-22:00:00 22.8193 06.30.2011-23:00:00 22.8042 07.01.2011-00:00:00 22.8042 07.01.2011-01:00:00 22.7992 07.01.2011-02:00:00 22.7841 07.01.2011-03:00:00 22.7841 07.01.2011-04:00:00 22.7841 07.01.2011-05:00:00 22.7891 07.01.2011-06:00:00 22.7942 07.01.2011-07:00:00 22.7741 07.01.2011-08:00:00 22.7640 07.01.2011-09:00:00 22.7289 07.01.2011-10:00:00 22.7188 07.01.2011-11:00:00 22.7038 07.01.2011-12:00:00 22.6787 07.01.2011-13:00:00 22.6586 07.01.2011-14:00:00 22.6184 07.01.2011-15:00:00 22.5933 07.01.2011-16:00:00 22.5682 07.01.2011-17:00:00 22.5531 07.01.2011-18:00:00 22.5129 07.01.2011-19:00:00 22.4928 07.01.2011-20:00:00 22.4878 07.01.2011-21:00:00 22.4728 07.01.2011-22:00:00 22.4627 07.01.2011-23:00:00 22.4627 07.02.2011-00:00:00 22.4476 07.02.2011-01:00:00 22.4175 07.02.2011-02:00:00 22.4075 07.02.2011-03:00:00 22.3824 07.02.2011-04:00:00 22.3824 07.02.2011-05:00:00 22.3673 07.02.2011-06:00:00 22.3573 07.02.2011-07:00:00 22.3321 07.02.2011-08:00:00 22.3020 07.02.2011-09:00:00 22.2970 07.02.2011-10:00:00 22.2769 07.02.2011-11:00:00 22.2618 07.02.2011-12:00:00 22.2518 07.02.2011-13:00:00 22.2367 07.02.2011-14:00:00 22.2166 07.02.2011-15:00:00 22.1915 07.02.2011-16:00:00 22.1514 07.02.2011-17:00:00 22.0961 07.02.2011-18:00:00 22.0760 07.02.2011-19:00:00 22.0509 07.02.2011-20:00:00 22.0308 07.02.2011-21:00:00 22.0208 07.02.2011-22:00:00 22.0107 07.02.2011-23:00:00 22.0007 07.03.2011-00:00:00 21.9957 07.03.2011-01:00:00 21.9907 07.03.2011-02:00:00 21.9907 07.03.2011-03:00:00 21.9907 07.03.2011-04:00:00 21.9655 07.03.2011-05:00:00 21.9505 07.03.2011-06:00:00 21.9404 07.03.2011-07:00:00 21.9354 07.03.2011-08:00:00 21.9304 07.03.2011-09:00:00 21.9053 07.03.2011-10:00:00 21.8551 07.03.2011-11:00:00 21.8450 07.03.2011-12:00:00 21.8199 07.03.2011-13:00:00 21.7898 07.03.2011-14:00:00 21.7647 07.03.2011-15:00:00 21.7396 07.03.2011-16:00:00 21.7094 07.03.2011-17:00:00 21.6843 07.03.2011-18:00:00 21.6743 07.03.2011-19:00:00 21.6492 07.03.2011-20:00:00 21.6391 07.03.2011-21:00:00 21.6140 07.03.2011-22:00:00 21.6040 07.03.2011-23:00:00 21.5839 07.04.2011-00:00:00 21.5588 07.04.2011-01:00:00 21.5487 07.04.2011-02:00:00 21.5337 07.04.2011-03:00:00 21.5337 07.04.2011-04:00:00 21.5236 07.04.2011-05:00:00 21.5136 07.04.2011-06:00:00 21.5086 07.04.2011-07:00:00 21.4935 07.04.2011-08:00:00 21.4734 07.04.2011-09:00:00 21.4383 07.04.2011-10:00:00 21.3931 07.04.2011-11:00:00 21.3629 07.04.2011-12:00:00 21.3328 07.04.2011-13:00:00 21.3027 07.04.2011-14:00:00 21.2474 07.04.2011-15:00:00 21.2123 07.04.2011-16:00:00 21.1621 07.04.2011-17:00:00 21.1470 07.04.2011-18:00:00 21.1118 07.04.2011-19:00:00 21.0666 07.04.2011-20:00:00 21.0566 07.04.2011-21:00:00 21.0315 07.04.2011-22:00:00 21.0214 07.04.2011-23:00:00 21.0064 07.05.2011-00:00:00 20.9913 07.05.2011-01:00:00 20.9712 07.05.2011-02:00:00 20.9612 07.05.2011-03:00:00 20.9461 07.05.2011-04:00:00 20.9260 07.05.2011-05:00:00 20.8909 07.05.2011-06:00:00 20.8758 07.05.2011-07:00:00 20.8457 07.05.2011-08:00:00 20.8005 07.05.2011-09:00:00 20.7603 07.05.2011-10:00:00 20.7151 07.05.2011-11:00:00 20.6749 07.05.2011-12:00:00 20.6548 07.05.2011-13:00:00 20.6197 07.05.2011-14:00:00 20.5896 07.05.2011-15:00:00 20.5745 07.05.2011-16:00:00 20.5544 07.05.2011-17:00:00 20.5343 07.05.2011-18:00:00 20.4942 07.05.2011-19:00:00 20.4640 07.05.2011-20:00:00 20.4490 07.05.2011-21:00:00 20.4289 07.05.2011-22:00:00 20.4188 07.05.2011-23:00:00 20.4088 07.06.2011-00:00:00 20.3837 07.06.2011-01:00:00 20.3435 07.06.2011-02:00:00 20.3335 07.06.2011-03:00:00 20.3184 07.06.2011-04:00:00 20.3083 07.06.2011-05:00:00 20.2933 07.06.2011-06:00:00 20.2782 07.06.2011-07:00:00 20.2481 07.06.2011-08:00:00 20.2129 07.06.2011-09:00:00 20.1828 07.06.2011-10:00:00 20.1627 07.06.2011-11:00:00 20.1376 07.06.2011-12:00:00 20.1075 07.06.2011-13:00:00 20.0974 07.06.2011-14:00:00 20.0623 07.06.2011-15:00:00 20.0472 07.06.2011-16:00:00 20.0020 07.06.2011-17:00:00 19.9719 07.06.2011-18:00:00 19.9468 07.06.2011-19:00:00 19.9267 07.06.2011-20:00:00 19.9166 07.06.2011-21:00:00 19.9066 07.06.2011-22:00:00 19.9016 07.06.2011-23:00:00 19.8815 07.07.2011-00:00:00 19.8815 07.07.2011-01:00:00 19.8664 07.07.2011-02:00:00 19.8363 07.07.2011-03:00:00 19.8313 07.07.2011-04:00:00 19.8313 07.07.2011-05:00:00 19.8062 07.07.2011-06:00:00 19.7760 07.07.2011-07:00:00 19.7359 07.07.2011-08:00:00 19.7007 07.07.2011-09:00:00 19.6907 07.07.2011-10:00:00 19.6605 07.07.2011-11:00:00 19.6103 07.07.2011-12:00:00 19.5802 07.07.2011-13:00:00 19.5249 07.07.2011-14:00:00 19.4998 07.07.2011-15:00:00 19.4797 07.07.2011-16:00:00 19.4597 07.07.2011-17:00:00 19.4245 07.07.2011-18:00:00 19.4145 07.07.2011-19:00:00 19.3944 07.07.2011-20:00:00 19.3843 07.07.2011-21:00:00 19.3693 07.07.2011-22:00:00 19.3693 07.07.2011-23:00:00 19.3642 07.08.2011-00:00:00 19.3592 07.08.2011-01:00:00 19.3341 07.08.2011-02:00:00 19.3341 07.08.2011-03:00:00 19.3241 07.08.2011-04:00:00 19.3090 07.08.2011-05:00:00 19.3040 07.08.2011-06:00:00 19.2939 07.08.2011-07:00:00 19.2738 07.08.2011-08:00:00 19.2487 07.08.2011-09:00:00 19.2387 07.08.2011-10:00:00 19.2086 07.08.2011-11:00:00 19.1985 07.08.2011-12:00:00 19.1383 07.08.2011-13:00:00 19.1182 07.08.2011-14:00:00 19.0780 07.08.2011-15:00:00 19.0378 07.08.2011-16:00:00 18.9976 07.08.2011-17:00:00 18.9876 07.08.2011-18:00:00 18.9725 07.08.2011-19:00:00 18.9474 07.08.2011-20:00:00 18.9524 07.08.2011-21:00:00 18.9424 07.08.2011-22:00:00 18.9173 07.08.2011-23:00:00 18.8922 07.09.2011-00:00:00 18.8872 07.09.2011-01:00:00 18.8771 07.09.2011-02:00:00 18.8671 07.09.2011-03:00:00 18.8620 07.09.2011-04:00:00 18.8520 07.09.2011-05:00:00 18.8369 07.09.2011-06:00:00 18.8319 07.09.2011-07:00:00 18.8118 07.09.2011-08:00:00 18.7717 07.09.2011-09:00:00 18.7064 07.09.2011-10:00:00 18.6762 07.09.2011-11:00:00 18.6511 07.09.2011-12:00:00 18.6210 07.09.2011-13:00:00 18.5959 07.09.2011-14:00:00 18.5607 07.09.2011-15:00:00 18.5256 07.09.2011-16:00:00 18.5005 07.09.2011-17:00:00 18.4754 07.09.2011-18:00:00 18.4553 07.09.2011-19:00:00 18.4402 07.09.2011-20:00:00 18.4051 07.09.2011-21:00:00 18.4000 07.09.2011-22:00:00 18.3950 07.09.2011-23:00:00 18.3850 07.10.2011-00:00:00 18.3800 07.10.2011-01:00:00 18.3749 07.10.2011-02:00:00 18.3548 07.10.2011-03:00:00 18.3498 07.10.2011-04:00:00 18.3498 07.10.2011-05:00:00 18.3247 07.10.2011-06:00:00 18.2996 07.10.2011-07:00:00 18.2795 07.10.2011-08:00:00 18.2594 07.10.2011-09:00:00 18.2243 07.10.2011-10:00:00 18.1791 07.10.2011-11:00:00 18.1489 07.10.2011-12:00:00 18.1138 07.10.2011-13:00:00 18.0535 07.10.2011-14:00:00 18.0334 07.10.2011-15:00:00 18.0083 07.10.2011-16:00:00 17.9882 07.10.2011-17:00:00 17.9682 07.10.2011-18:00:00 17.9531 07.10.2011-19:00:00 17.9230 07.10.2011-20:00:00 17.9179 07.10.2011-21:00:00 17.9280 07.10.2011-22:00:00 17.9230 07.10.2011-23:00:00 17.9179 07.11.2011-00:00:00 17.8928 07.11.2011-01:00:00 17.8828 07.11.2011-02:00:00 17.8727 07.11.2011-03:00:00 17.8577 07.11.2011-04:00:00 17.8476 07.11.2011-05:00:00 17.8175 07.11.2011-06:00:00 17.8075 07.11.2011-07:00:00 17.7924 07.11.2011-08:00:00 17.7623 07.11.2011-09:00:00 17.7221 07.11.2011-10:00:00 17.6970 07.11.2011-11:00:00 17.6618 07.11.2011-12:00:00 17.6217 07.11.2011-13:00:00 17.6066 07.11.2011-14:00:00 17.5865 07.11.2011-15:00:00 17.5614 07.11.2011-16:00:00 17.5262 07.11.2011-17:00:00 17.5011 07.11.2011-18:00:00 17.4710 07.11.2011-19:00:00 17.4559 07.11.2011-20:00:00 17.4610 07.11.2011-21:00:00 17.4459 07.11.2011-22:00:00 17.4409 07.11.2011-23:00:00 17.4409 07.12.2011-00:00:00 17.4459 07.12.2011-01:00:00 17.4559 07.12.2011-02:00:00 17.4559 07.12.2011-03:00:00 17.4559 07.12.2011-04:00:00 17.4459 07.12.2011-05:00:00 17.4308 07.12.2011-06:00:00 17.4158 07.12.2011-07:00:00 17.4007 07.12.2011-08:00:00 17.3906 07.12.2011-09:00:00 17.3806 07.12.2011-10:00:00 17.3555 07.12.2011-11:00:00 17.3254 07.12.2011-12:00:00 17.3003 07.12.2011-13:00:00 17.2852 07.12.2011-14:00:00 17.2751 07.12.2011-15:00:00 17.2601 07.12.2011-16:00:00 17.2551 07.12.2011-17:00:00 17.2299 07.12.2011-18:00:00 17.2048 07.12.2011-19:00:00 17.1697 07.12.2011-20:00:00 17.1697 07.12.2011-21:00:00 17.1647 07.12.2011-22:00:00 17.1647 07.12.2011-23:00:00 17.1546 07.13.2011-00:00:00 17.1596 07.13.2011-01:00:00 17.1596 07.13.2011-02:00:00 17.1446 07.13.2011-03:00:00 17.1446 07.13.2011-04:00:00 17.1345 07.13.2011-05:00:00 17.1345 07.13.2011-06:00:00 17.1195 07.13.2011-07:00:00 17.1094 07.13.2011-08:00:00 17.0994 07.13.2011-09:00:00 17.0793 07.13.2011-10:00:00 17.0693 07.13.2011-11:00:00 17.0492 07.13.2011-12:00:00 17.0190 07.13.2011-13:00:00 17.0190 07.13.2011-14:00:00 16.9939 07.13.2011-15:00:00 16.9638 07.13.2011-16:00:00 16.9487 07.13.2011-17:00:00 16.9236 07.13.2011-18:00:00 16.9136 07.13.2011-19:00:00 16.8885 07.13.2011-20:00:00 16.8885 07.13.2011-21:00:00 16.9136 07.13.2011-22:00:00 16.9437 07.13.2011-23:00:00 17.0341 07.14.2011-00:00:00 17.1747 07.14.2011-01:00:00 17.3354 07.14.2011-02:00:00 17.5363 07.14.2011-03:00:00 17.7271 07.14.2011-04:00:00 17.8928 07.14.2011-05:00:00 18.0033 07.14.2011-06:00:00 18.0385 07.14.2011-07:00:00 18.0435 07.14.2011-08:00:00 18.0736 07.14.2011-09:00:00 18.1289 07.14.2011-10:00:00 18.2042 07.14.2011-11:00:00 18.2544 07.14.2011-12:00:00 18.3498 07.14.2011-13:00:00 18.3900 07.14.2011-14:00:00 18.4352 07.14.2011-15:00:00 18.5005 07.14.2011-16:00:00 18.5256 07.14.2011-17:00:00 18.5407 07.14.2011-18:00:00 18.5658 07.14.2011-19:00:00 18.5858 07.14.2011-20:00:00 18.5959 07.14.2011-21:00:00 18.6160 07.14.2011-22:00:00 18.6260 07.14.2011-23:00:00 18.6461 07.15.2011-00:00:00 18.6562 07.15.2011-01:00:00 18.6662 07.15.2011-02:00:00 18.6712 07.15.2011-03:00:00 18.6712 07.15.2011-04:00:00 18.6813 07.15.2011-05:00:00 18.7064 07.15.2011-06:00:00 18.7064 07.15.2011-07:00:00 18.7164 07.15.2011-08:00:00 18.7214 07.15.2011-09:00:00 18.7014 07.15.2011-10:00:00 18.7315 07.15.2011-11:00:00 18.7064 07.15.2011-12:00:00 18.6963 07.15.2011-13:00:00 18.7014 07.15.2011-14:00:00 18.7014 07.15.2011-15:00:00 18.6813 07.15.2011-16:00:00 18.6712 07.15.2011-17:00:00 18.6562 07.15.2011-18:00:00 18.6260 07.15.2011-19:00:00 18.6210 07.15.2011-20:00:00 18.6110 07.15.2011-21:00:00 18.6160 07.15.2011-22:00:00 18.6110 07.15.2011-23:00:00 18.6059 07.16.2011-00:00:00 18.6009 07.16.2011-01:00:00 18.5909 07.16.2011-02:00:00 18.5808 07.16.2011-03:00:00 18.5758 07.16.2011-04:00:00 18.5557 07.16.2011-05:00:00 18.5356 07.16.2011-06:00:00 18.5306 07.16.2011-07:00:00 18.5356 07.16.2011-08:00:00 18.5155 07.16.2011-09:00:00 18.5407 07.16.2011-10:00:00 18.5909 07.16.2011-11:00:00 18.6511 07.16.2011-12:00:00 18.7365 07.16.2011-13:00:00 18.7666 07.16.2011-14:00:00 18.7767 07.16.2011-15:00:00 18.7666 07.16.2011-16:00:00 18.7566 07.16.2011-17:00:00 18.7365 07.16.2011-18:00:00 18.7265 07.16.2011-19:00:00 18.7214 07.16.2011-20:00:00 18.7164 07.16.2011-21:00:00 18.7214 07.16.2011-22:00:00 18.7265 07.16.2011-23:00:00 18.7315 07.17.2011-00:00:00 18.7365 07.17.2011-01:00:00 18.7415 07.17.2011-02:00:00 18.7265 07.17.2011-03:00:00 18.7064 07.17.2011-04:00:00 18.7114 07.17.2011-05:00:00 18.7064 07.17.2011-06:00:00 18.7114 07.17.2011-07:00:00 18.7114 07.17.2011-08:00:00 18.7164 07.17.2011-09:00:00 18.7064 07.17.2011-10:00:00 18.7014 07.17.2011-11:00:00 18.6913 07.17.2011-12:00:00 18.6712 07.17.2011-13:00:00 18.6562 07.17.2011-14:00:00 18.6411 07.17.2011-15:00:00 18.6361 07.17.2011-16:00:00 18.6260 07.17.2011-17:00:00 18.6160 07.17.2011-18:00:00 18.5858 07.17.2011-19:00:00 18.5758 07.17.2011-20:00:00 18.5507 07.17.2011-21:00:00 18.5407 07.17.2011-22:00:00 18.5306 07.17.2011-23:00:00 18.5356 07.18.2011-00:00:00 18.5155 07.18.2011-01:00:00 18.5005 07.18.2011-02:00:00 18.5055 07.18.2011-03:00:00 18.5005 07.18.2011-04:00:00 18.4854 07.18.2011-05:00:00 18.4754 07.18.2011-06:00:00 18.4703 07.18.2011-07:00:00 18.4653 07.18.2011-08:00:00 18.4603 07.18.2011-09:00:00 18.4352 07.18.2011-10:00:00 18.3950 07.18.2011-11:00:00 18.3749 07.18.2011-12:00:00 18.3548 07.18.2011-13:00:00 18.3448 07.18.2011-14:00:00 18.3297 07.18.2011-15:00:00 18.2946 07.18.2011-16:00:00 18.2444 07.18.2011-17:00:00 18.2193 07.18.2011-18:00:00 18.1992 07.18.2011-19:00:00 18.1841 07.18.2011-20:00:00 18.1741 07.18.2011-21:00:00 18.1741 07.18.2011-22:00:00 18.1741 07.18.2011-23:00:00 18.1640 07.19.2011-00:00:00 18.1540 07.19.2011-01:00:00 18.1540 07.19.2011-02:00:00 18.1489 07.19.2011-03:00:00 18.1389 07.19.2011-04:00:00 18.1339 07.19.2011-05:00:00 18.1289 07.19.2011-06:00:00 18.1188 07.19.2011-07:00:00 18.1088 07.19.2011-08:00:00 18.0987 07.19.2011-09:00:00 18.0887 07.19.2011-10:00:00 18.0736 07.19.2011-11:00:00 18.0736 07.19.2011-12:00:00 18.0435 07.19.2011-13:00:00 18.0184 07.19.2011-14:00:00 17.9882 07.19.2011-15:00:00 17.9581 07.19.2011-16:00:00 17.9431 07.19.2011-17:00:00 17.9230 07.19.2011-18:00:00 17.9129 07.19.2011-19:00:00 17.9029 07.19.2011-20:00:00 17.8928 07.19.2011-21:00:00 17.8727 07.19.2011-22:00:00 17.8677 07.19.2011-23:00:00 17.8577 07.20.2011-00:00:00 17.8476 07.20.2011-01:00:00 17.8326 07.20.2011-02:00:00 17.8225 07.20.2011-03:00:00 17.8125 07.20.2011-04:00:00 17.7974 07.20.2011-05:00:00 17.7824 07.20.2011-06:00:00 17.7824 07.20.2011-07:00:00 17.7824 07.20.2011-08:00:00 17.7773 07.20.2011-09:00:00 17.7572 07.20.2011-10:00:00 17.7522 07.20.2011-11:00:00 17.7171 07.20.2011-12:00:00 17.6869 07.20.2011-13:00:00 17.6669 07.20.2011-14:00:00 17.6468 07.20.2011-15:00:00 17.6016 07.20.2011-16:00:00 17.5614 07.20.2011-17:00:00 17.5363 07.20.2011-18:00:00 17.5262 07.20.2011-19:00:00 17.5162 07.20.2011-20:00:00 17.5112 07.20.2011-21:00:00 17.5011 07.20.2011-22:00:00 17.4861 07.20.2011-23:00:00 17.4810 07.21.2011-00:00:00 17.4760 07.21.2011-01:00:00 17.4610 07.21.2011-02:00:00 17.4509 07.21.2011-03:00:00 17.4308 07.21.2011-04:00:00 17.4308 07.21.2011-05:00:00 17.4308 07.21.2011-06:00:00 17.4660 07.21.2011-07:00:00 17.4911 07.21.2011-08:00:00 17.5664 07.21.2011-09:00:00 17.6267 07.21.2011-10:00:00 17.6518 07.21.2011-11:00:00 17.6819 07.21.2011-12:00:00 17.6869 07.21.2011-13:00:00 17.6970 07.21.2011-14:00:00 17.7020 07.21.2011-15:00:00 17.6920 07.21.2011-16:00:00 17.6869 07.21.2011-17:00:00 17.6869 07.21.2011-18:00:00 17.6618 07.21.2011-19:00:00 17.6618 07.21.2011-20:00:00 17.6618 07.21.2011-21:00:00 17.6719 07.21.2011-22:00:00 17.6769 07.21.2011-23:00:00 17.6719 07.22.2011-00:00:00 17.6769 07.22.2011-01:00:00 17.6819 07.22.2011-02:00:00 17.6869 07.22.2011-03:00:00 17.6769 07.22.2011-04:00:00 17.6669 07.22.2011-05:00:00 17.6518 07.22.2011-06:00:00 17.6468 07.22.2011-07:00:00 17.6417 07.22.2011-08:00:00 17.6166 07.22.2011-09:00:00 17.6066 07.22.2011-10:00:00 17.5865 07.22.2011-11:00:00 17.5564 07.22.2011-12:00:00 17.5262 07.22.2011-13:00:00 17.5011 07.22.2011-14:00:00 17.4559 07.22.2011-15:00:00 17.4409 07.22.2011-16:00:00 17.4107 07.22.2011-17:00:00 17.3655 07.22.2011-18:00:00 17.3404 07.22.2011-19:00:00 17.3203 07.22.2011-20:00:00 17.3203 07.22.2011-21:00:00 17.3203 07.22.2011-22:00:00 17.3153 07.22.2011-23:00:00 17.3103 07.23.2011-00:00:00 17.2952 07.23.2011-01:00:00 17.2802 07.23.2011-02:00:00 17.2701 07.23.2011-03:00:00 17.2601 07.23.2011-04:00:00 17.2400 07.23.2011-05:00:00 17.2299 07.23.2011-06:00:00 17.2048 07.23.2011-07:00:00 17.1747 07.23.2011-08:00:00 17.1446 07.23.2011-09:00:00 17.1195 07.23.2011-10:00:00 17.0743 07.23.2011-11:00:00 17.0542 07.23.2011-12:00:00 17.0241 07.23.2011-13:00:00 16.9889 07.23.2011-14:00:00 16.9588 07.23.2011-15:00:00 16.9186 07.23.2011-16:00:00 16.8885 07.23.2011-17:00:00 16.8684 07.23.2011-18:00:00 16.8232 07.23.2011-19:00:00 16.7931 07.23.2011-20:00:00 16.7780 07.23.2011-21:00:00 16.7730 07.23.2011-22:00:00 16.7629 07.23.2011-23:00:00 16.7579 07.24.2011-00:00:00 16.7479 07.24.2011-01:00:00 16.7378 07.24.2011-02:00:00 16.7227 07.24.2011-03:00:00 16.7127 07.24.2011-04:00:00 16.7027 07.24.2011-05:00:00 16.6725 07.24.2011-06:00:00 16.6575 07.24.2011-07:00:00 16.6474 07.24.2011-08:00:00 16.6374 07.24.2011-09:00:00 16.6072 07.24.2011-10:00:00 16.5872 07.24.2011-11:00:00 16.5771 07.24.2011-12:00:00 16.5671 07.24.2011-13:00:00 16.5470 07.24.2011-14:00:00 16.5369 07.24.2011-15:00:00 16.5269 07.24.2011-16:00:00 16.4817 07.24.2011-17:00:00 16.4666 07.24.2011-18:00:00 16.4265 07.24.2011-19:00:00 16.3963 07.24.2011-20:00:00 16.3863 07.24.2011-21:00:00 16.3762 07.24.2011-22:00:00 16.3762 07.24.2011-23:00:00 16.3762 07.25.2011-00:00:00 16.3712 07.25.2011-01:00:00 16.3712 07.25.2011-02:00:00 16.3662 07.25.2011-03:00:00 16.3461 07.25.2011-04:00:00 16.3361 07.25.2011-05:00:00 16.3160 07.25.2011-06:00:00 16.3009 07.25.2011-07:00:00 16.2808 07.25.2011-08:00:00 16.2708 07.25.2011-09:00:00 16.2658 07.25.2011-10:00:00 16.2356 07.25.2011-11:00:00 16.1904 07.25.2011-12:00:00 16.1703 07.25.2011-13:00:00 16.1503 07.25.2011-14:00:00 16.1302 07.25.2011-15:00:00 16.1302 07.25.2011-16:00:00 16.1151 07.25.2011-17:00:00 16.0950 07.25.2011-18:00:00 16.0799 07.25.2011-19:00:00 16.0900 07.25.2011-20:00:00 16.1603 07.25.2011-21:00:00 16.1854 07.25.2011-22:00:00 16.1854 07.25.2011-23:00:00 16.1954 07.26.2011-00:00:00 16.1904 07.26.2011-01:00:00 16.1854 07.26.2011-02:00:00 16.1703 07.26.2011-03:00:00 16.1703 07.26.2011-04:00:00 16.1653 07.26.2011-05:00:00 16.1603 07.26.2011-06:00:00 16.1553 07.26.2011-07:00:00 16.1503 07.26.2011-08:00:00 16.1503 07.26.2011-09:00:00 16.1503 07.26.2011-10:00:00 16.1452 07.26.2011-11:00:00 16.1452 07.26.2011-12:00:00 16.1352 07.26.2011-13:00:00 16.0900 07.26.2011-14:00:00 16.0900 07.26.2011-15:00:00 16.0749 07.26.2011-16:00:00 16.0649 07.26.2011-17:00:00 16.0599 07.26.2011-18:00:00 16.0398 07.26.2011-19:00:00 16.0448 07.26.2011-20:00:00 16.0448 07.26.2011-21:00:00 16.0398 07.26.2011-22:00:00 16.0398 07.26.2011-23:00:00 16.0347 07.27.2011-00:00:00 16.0347 07.27.2011-01:00:00 16.0347 07.27.2011-02:00:00 16.0197 07.27.2011-03:00:00 15.9996 07.27.2011-04:00:00 15.9896 07.27.2011-05:00:00 15.9745 07.27.2011-06:00:00 15.9544 07.27.2011-07:00:00 15.9444 07.27.2011-08:00:00 15.9393 07.27.2011-09:00:00 15.9142 07.27.2011-10:00:00 15.8891 07.27.2011-11:00:00 15.8540 07.27.2011-12:00:00 15.8389 07.27.2011-13:00:00 15.8138 07.27.2011-14:00:00 15.7837 07.27.2011-15:00:00 15.7385 07.27.2011-16:00:00 15.7284 07.27.2011-17:00:00 15.6933 07.27.2011-18:00:00 15.6682 07.27.2011-19:00:00 15.6481 07.27.2011-20:00:00 15.6430 07.27.2011-21:00:00 15.6330 07.27.2011-22:00:00 15.6179 07.27.2011-23:00:00 15.6079 07.28.2011-00:00:00 15.5928 07.28.2011-01:00:00 15.5928 07.28.2011-02:00:00 15.5928 07.28.2011-03:00:00 15.5878 07.28.2011-04:00:00 15.5828 07.28.2011-05:00:00 15.5677 07.28.2011-06:00:00 15.5577 07.28.2011-07:00:00 15.5476 07.28.2011-08:00:00 15.5275 07.28.2011-09:00:00 15.4874 07.28.2011-10:00:00 15.4472 07.28.2011-11:00:00 15.4120 07.28.2011-12:00:00 15.3920 07.28.2011-13:00:00 15.3668 07.28.2011-14:00:00 15.3518 07.28.2011-15:00:00 15.3317 07.28.2011-16:00:00 15.3066 07.28.2011-17:00:00 15.3066 07.28.2011-18:00:00 15.2915 07.28.2011-19:00:00 15.2815 07.28.2011-20:00:00 15.2714 07.28.2011-21:00:00 15.2664 07.28.2011-22:00:00 15.2614 07.28.2011-23:00:00 15.2564 07.29.2011-00:00:00 15.2564 07.29.2011-01:00:00 15.2413 07.29.2011-02:00:00 15.2363 07.29.2011-03:00:00 15.2363 07.29.2011-04:00:00 15.2363 07.29.2011-05:00:00 15.2162 07.29.2011-06:00:00 15.2112 07.29.2011-07:00:00 15.1911 07.29.2011-08:00:00 15.1660 07.29.2011-09:00:00 15.1559 07.29.2011-10:00:00 15.1208 07.29.2011-11:00:00 15.1057 07.29.2011-12:00:00 15.0655 07.29.2011-13:00:00 15.0454 07.29.2011-14:00:00 15.0254 07.29.2011-15:00:00 14.9902 07.29.2011-16:00:00 14.9551 07.29.2011-17:00:00 14.9400 07.29.2011-18:00:00 14.9249 07.29.2011-19:00:00 14.9149 07.29.2011-20:00:00 14.9099 07.29.2011-21:00:00 14.9048 07.29.2011-22:00:00 14.8948 07.29.2011-23:00:00 14.8948 07.30.2011-00:00:00 14.8847 07.30.2011-01:00:00 14.8847 07.30.2011-02:00:00 14.8847 07.30.2011-03:00:00 14.8797 07.30.2011-04:00:00 14.8647 07.30.2011-05:00:00 14.8596 07.30.2011-06:00:00 14.8396 07.30.2011-07:00:00 14.8144 07.30.2011-08:00:00 14.7994 07.30.2011-09:00:00 14.7793 07.30.2011-10:00:00 14.7441 07.30.2011-11:00:00 14.7291 07.30.2011-12:00:00 14.7291 07.30.2011-13:00:00 14.7090 07.30.2011-14:00:00 14.6939 07.30.2011-15:00:00 14.6839 07.30.2011-16:00:00 14.6738 07.30.2011-17:00:00 14.6537 07.30.2011-18:00:00 14.6186 07.30.2011-19:00:00 14.6085 07.30.2011-20:00:00 14.5885 07.30.2011-21:00:00 14.5935 07.30.2011-22:00:00 14.5935 07.30.2011-23:00:00 14.5885 07.31.2011-00:00:00 14.5885 07.31.2011-01:00:00 14.5834 07.31.2011-02:00:00 14.5834 07.31.2011-03:00:00 14.5734 07.31.2011-04:00:00 14.5734 07.31.2011-05:00:00 14.5684 07.31.2011-06:00:00 14.5583 07.31.2011-07:00:00 14.5483 07.31.2011-08:00:00 14.5332 07.31.2011-09:00:00 14.5232 07.31.2011-10:00:00 14.5081 07.31.2011-11:00:00 14.4880 07.31.2011-12:00:00 14.4579 07.31.2011-13:00:00 14.4529 07.31.2011-14:00:00 14.4428 07.31.2011-15:00:00 14.4328 07.31.2011-16:00:00 14.4278 07.31.2011-17:00:00 14.4077 07.31.2011-18:00:00 14.3926 07.31.2011-19:00:00 14.3876 07.31.2011-20:00:00 14.3926 07.31.2011-21:00:00 14.3926 07.31.2011-22:00:00 14.3876 07.31.2011-23:00:00 14.3826 08.01.2011-00:00:00 14.3775 08.01.2011-01:00:00 14.3775 08.01.2011-02:00:00 14.3725 08.01.2011-03:00:00 14.3775 08.01.2011-04:00:00 14.3675 08.01.2011-05:00:00 14.3625 08.01.2011-06:00:00 14.3524 08.01.2011-07:00:00 14.3323 08.01.2011-08:00:00 14.3323 08.01.2011-09:00:00 14.3223 08.01.2011-10:00:00 14.2871 08.01.2011-11:00:00 14.2671 08.01.2011-12:00:00 14.2118 08.01.2011-13:00:00 14.1867 08.01.2011-14:00:00 14.1616 08.01.2011-15:00:00 14.1365 08.01.2011-16:00:00 14.1164 08.01.2011-17:00:00 14.0963 08.01.2011-18:00:00 14.0813 08.01.2011-19:00:00 14.0712 08.01.2011-20:00:00 14.0662 08.01.2011-21:00:00 14.0662 08.01.2011-22:00:00 14.0712 08.01.2011-23:00:00 14.0712 08.02.2011-00:00:00 14.0612 08.02.2011-01:00:00 14.0612 08.02.2011-02:00:00 14.0511 08.02.2011-03:00:00 14.0411 08.02.2011-04:00:00 14.0411 08.02.2011-05:00:00 14.0411 08.02.2011-06:00:00 14.0310 08.02.2011-07:00:00 14.0160 08.02.2011-08:00:00 14.0059 08.02.2011-09:00:00 13.9808 08.02.2011-10:00:00 13.9758 08.02.2011-11:00:00 13.9507 08.02.2011-12:00:00 13.9306 08.02.2011-13:00:00 13.9005 08.02.2011-14:00:00 13.8854 08.02.2011-15:00:00 13.8854 08.02.2011-16:00:00 13.8653 08.02.2011-17:00:00 13.8653 08.02.2011-18:00:00 13.8603 08.02.2011-19:00:00 13.8502 08.02.2011-20:00:00 13.8402 08.02.2011-21:00:00 13.8402 08.02.2011-22:00:00 13.8302 08.02.2011-23:00:00 13.8302 08.03.2011-00:00:00 13.8201 08.03.2011-01:00:00 13.8151 08.03.2011-02:00:00 13.8101 08.03.2011-03:00:00 13.8101 08.03.2011-04:00:00 13.8101 08.03.2011-05:00:00 13.8051 08.03.2011-06:00:00 13.7900 08.03.2011-07:00:00 13.7699 08.03.2011-08:00:00 13.7599 08.03.2011-09:00:00 13.7448 08.03.2011-10:00:00 13.7297 08.03.2011-11:00:00 13.7096 08.03.2011-12:00:00 13.6795 08.03.2011-13:00:00 13.6494 08.03.2011-14:00:00 13.6293 08.03.2011-15:00:00 13.6092 08.03.2011-16:00:00 13.5941 08.03.2011-17:00:00 13.5891 08.03.2011-18:00:00 13.5740 08.03.2011-19:00:00 13.5740 08.03.2011-20:00:00 13.5690 08.03.2011-21:00:00 13.5640 08.03.2011-22:00:00 13.5640 08.03.2011-23:00:00 13.5640 08.04.2011-00:00:00 13.5590 08.04.2011-01:00:00 13.5590 08.04.2011-02:00:00 13.5590 08.04.2011-03:00:00 13.5590 08.04.2011-04:00:00 13.5590 08.04.2011-05:00:00 13.5540 08.04.2011-06:00:00 13.5489 08.04.2011-07:00:00 13.5238 08.04.2011-08:00:00 13.5138 08.04.2011-09:00:00 13.4987 08.04.2011-10:00:00 13.4786 08.04.2011-11:00:00 13.4485 08.04.2011-12:00:00 13.4334 08.04.2011-13:00:00 13.4184 08.04.2011-14:00:00 13.4033 08.04.2011-15:00:00 13.3933 08.04.2011-16:00:00 13.3782 08.04.2011-17:00:00 13.3732 08.04.2011-18:00:00 13.3782 08.04.2011-19:00:00 13.3581 08.04.2011-20:00:00 13.3631 08.04.2011-21:00:00 13.3682 08.04.2011-22:00:00 13.3631 08.04.2011-23:00:00 13.3682 08.05.2011-00:00:00 13.3631 08.05.2011-01:00:00 13.3481 08.05.2011-02:00:00 13.3380 08.05.2011-03:00:00 13.3380 08.05.2011-04:00:00 13.3380 08.05.2011-05:00:00 13.3330 08.05.2011-06:00:00 13.3280 08.05.2011-07:00:00 13.3280 08.05.2011-08:00:00 13.3230 08.05.2011-09:00:00 13.3129 08.05.2011-10:00:00 13.2878 08.05.2011-11:00:00 13.2727 08.05.2011-12:00:00 13.2526 08.05.2011-13:00:00 13.2275 08.05.2011-14:00:00 13.1874 08.05.2011-15:00:00 13.1823 08.05.2011-16:00:00 13.1773 08.05.2011-17:00:00 13.1623 08.05.2011-18:00:00 13.1522 08.05.2011-19:00:00 13.1572 08.05.2011-20:00:00 13.1572 08.05.2011-21:00:00 13.1572 08.05.2011-22:00:00 13.1472 08.05.2011-23:00:00 13.1422 08.06.2011-00:00:00 13.1321 08.06.2011-01:00:00 13.1321 08.06.2011-02:00:00 13.1221 08.06.2011-03:00:00 13.1271 08.06.2011-04:00:00 13.1221 08.06.2011-05:00:00 13.1321 08.06.2011-06:00:00 13.1271 08.06.2011-07:00:00 13.1120 08.06.2011-08:00:00 13.1070 08.06.2011-09:00:00 13.0970 08.06.2011-10:00:00 13.0618 08.06.2011-11:00:00 13.0468 08.06.2011-12:00:00 13.0367 08.06.2011-13:00:00 13.0116 08.06.2011-14:00:00 12.9764 08.06.2011-15:00:00 12.9463 08.06.2011-16:00:00 12.9162 08.06.2011-17:00:00 12.8961 08.06.2011-18:00:00 12.8760 08.06.2011-19:00:00 12.8760 08.06.2011-20:00:00 12.8660 08.06.2011-21:00:00 12.8710 08.06.2011-22:00:00 12.8660 08.06.2011-23:00:00 12.8609 08.07.2011-00:00:00 12.8459 08.07.2011-01:00:00 12.8509 08.07.2011-02:00:00 12.8459 08.07.2011-03:00:00 12.8358 08.07.2011-04:00:00 12.8308 08.07.2011-05:00:00 12.8258 08.07.2011-06:00:00 12.8208 08.07.2011-07:00:00 12.8057 08.07.2011-08:00:00 12.7806 08.07.2011-09:00:00 12.7706 08.07.2011-10:00:00 12.7555 08.07.2011-11:00:00 12.7304 08.07.2011-12:00:00 12.7254 08.07.2011-13:00:00 12.7002 08.07.2011-14:00:00 12.6952 08.07.2011-15:00:00 12.6802 08.07.2011-16:00:00 12.6701 08.07.2011-17:00:00 12.6500 08.07.2011-18:00:00 12.6350 08.07.2011-19:00:00 12.6199 08.07.2011-20:00:00 12.6199 08.07.2011-21:00:00 12.6099 08.07.2011-22:00:00 12.6099 08.07.2011-23:00:00 12.6048 08.08.2011-00:00:00 12.5998 08.08.2011-01:00:00 12.5948 08.08.2011-02:00:00 12.5948 08.08.2011-03:00:00 12.5948 08.08.2011-04:00:00 12.5898 08.08.2011-05:00:00 12.5898 08.08.2011-06:00:00 12.5898 08.08.2011-07:00:00 12.5697 08.08.2011-08:00:00 12.5596 08.08.2011-09:00:00 12.5446 08.08.2011-10:00:00 12.5195 08.08.2011-11:00:00 12.4994 08.08.2011-12:00:00 12.4642 08.08.2011-13:00:00 12.4341 08.08.2011-14:00:00 12.4040 08.08.2011-15:00:00 12.3989 08.08.2011-16:00:00 12.3738 08.08.2011-17:00:00 12.3638 08.08.2011-18:00:00 12.3588 08.08.2011-19:00:00 12.3537 08.08.2011-20:00:00 12.3537 08.08.2011-21:00:00 12.3487 08.08.2011-22:00:00 12.3487 08.08.2011-23:00:00 12.3537 08.09.2011-00:00:00 12.3537 08.09.2011-01:00:00 12.3487 08.09.2011-02:00:00 12.3537 08.09.2011-03:00:00 12.3588 08.09.2011-04:00:00 12.3537 08.09.2011-05:00:00 12.3537 08.09.2011-06:00:00 12.3487 08.09.2011-07:00:00 12.3487 08.09.2011-08:00:00 12.3236 08.09.2011-09:00:00 12.3236 08.09.2011-10:00:00 12.3085 08.09.2011-11:00:00 12.2935 08.09.2011-12:00:00 12.2684 08.09.2011-13:00:00 12.2483 08.09.2011-14:00:00 12.2131 08.09.2011-15:00:00 12.1880 08.09.2011-16:00:00 12.1780 08.09.2011-17:00:00 12.1529 08.09.2011-18:00:00 12.1529 08.09.2011-19:00:00 12.1478 08.09.2011-20:00:00 12.1478 08.09.2011-21:00:00 12.1428 08.09.2011-22:00:00 12.1428 08.09.2011-23:00:00 12.1378 08.10.2011-00:00:00 12.1378 08.10.2011-01:00:00 12.1378 08.10.2011-02:00:00 12.1378 08.10.2011-03:00:00 12.1378 08.10.2011-04:00:00 12.1378 08.10.2011-05:00:00 12.1328 08.10.2011-06:00:00 12.1328 08.10.2011-07:00:00 12.1177 08.10.2011-08:00:00 12.0926 08.10.2011-09:00:00 12.0826 08.10.2011-10:00:00 12.0574 08.10.2011-11:00:00 12.0223 08.10.2011-12:00:00 11.9721 08.10.2011-13:00:00 11.9620 08.10.2011-14:00:00 11.9369 08.10.2011-15:00:00 11.9219 08.10.2011-16:00:00 11.9068 08.10.2011-17:00:00 11.8917 08.10.2011-18:00:00 11.8817 08.10.2011-19:00:00 11.8817 08.10.2011-20:00:00 11.8817 08.10.2011-21:00:00 11.8817 08.10.2011-22:00:00 11.8817 08.10.2011-23:00:00 11.8767 08.11.2011-00:00:00 11.8716 08.11.2011-01:00:00 11.8716 08.11.2011-02:00:00 11.8666 08.11.2011-03:00:00 11.8616 08.11.2011-04:00:00 11.8566 08.11.2011-05:00:00 11.8566 08.11.2011-06:00:00 11.8566 08.11.2011-07:00:00 11.8415 08.11.2011-08:00:00 11.8164 08.11.2011-09:00:00 11.7863 08.11.2011-10:00:00 11.7712 08.11.2011-11:00:00 11.7310 08.11.2011-12:00:00 11.7109 08.11.2011-13:00:00 11.6708 08.11.2011-14:00:00 11.6557 08.11.2011-15:00:00 11.6406 08.11.2011-16:00:00 11.6205 08.11.2011-17:00:00 11.6105 08.11.2011-18:00:00 11.5954 08.11.2011-19:00:00 11.5854 08.11.2011-20:00:00 11.5904 08.11.2011-21:00:00 11.5904 08.11.2011-22:00:00 11.5904 08.11.2011-23:00:00 11.5904 08.12.2011-00:00:00 11.5854 08.12.2011-01:00:00 11.5854 08.12.2011-02:00:00 11.5854 08.12.2011-03:00:00 11.5854 08.12.2011-04:00:00 11.5854 08.12.2011-05:00:00 11.5754 08.12.2011-06:00:00 11.5603 08.12.2011-07:00:00 11.5553 08.12.2011-08:00:00 11.5251 08.12.2011-09:00:00 11.5050 08.12.2011-10:00:00 11.5000 08.12.2011-11:00:00 11.4799 08.12.2011-12:00:00 11.4347 08.12.2011-13:00:00 11.4046 08.12.2011-14:00:00 11.3695 08.12.2011-15:00:00 11.3343 08.12.2011-16:00:00 11.3192 08.12.2011-17:00:00 11.3092 08.12.2011-18:00:00 11.2791 08.12.2011-19:00:00 11.2540 08.12.2011-20:00:00 11.2439 08.12.2011-21:00:00 11.2389 08.12.2011-22:00:00 11.2339 08.12.2011-23:00:00 11.2339 08.13.2011-00:00:00 11.2339 08.13.2011-01:00:00 11.2288 08.13.2011-02:00:00 11.2288 08.13.2011-03:00:00 11.2288 08.13.2011-04:00:00 11.2288 08.13.2011-05:00:00 11.2238 08.13.2011-06:00:00 11.2188 08.13.2011-07:00:00 11.2037 08.13.2011-08:00:00 11.1887 08.13.2011-09:00:00 11.1736 08.13.2011-10:00:00 11.1585 08.13.2011-11:00:00 11.1435 08.13.2011-12:00:00 11.1133 08.13.2011-13:00:00 11.0681 08.13.2011-14:00:00 11.0380 08.13.2011-15:00:00 11.0079 08.13.2011-16:00:00 10.9978 08.13.2011-17:00:00 10.9778 08.13.2011-18:00:00 10.9727 08.13.2011-19:00:00 10.9677 08.13.2011-20:00:00 10.9627 08.13.2011-21:00:00 10.9627 08.13.2011-22:00:00 10.9627 08.13.2011-23:00:00 10.9627 08.14.2011-00:00:00 10.9677 08.14.2011-01:00:00 10.9727 08.14.2011-02:00:00 10.9627 08.14.2011-03:00:00 10.9627 08.14.2011-04:00:00 10.9627 08.14.2011-05:00:00 10.9627 08.14.2011-06:00:00 10.9627 08.14.2011-07:00:00 10.9426 08.14.2011-08:00:00 10.9326 08.14.2011-09:00:00 10.9275 08.14.2011-10:00:00 10.9074 08.14.2011-11:00:00 10.8974 08.14.2011-12:00:00 10.8723 08.14.2011-13:00:00 10.8572 08.14.2011-14:00:00 10.8271 08.14.2011-15:00:00 10.7869 08.14.2011-16:00:00 10.7769 08.14.2011-17:00:00 10.7769 08.14.2011-18:00:00 10.7568 08.14.2011-19:00:00 10.7568 08.14.2011-20:00:00 10.7568 08.14.2011-21:00:00 10.7568 08.14.2011-22:00:00 10.7568 08.14.2011-23:00:00 10.7568 08.15.2011-00:00:00 10.7518 08.15.2011-01:00:00 10.7568 08.15.2011-02:00:00 10.7518 08.15.2011-03:00:00 10.7467 08.15.2011-04:00:00 10.7467 08.15.2011-05:00:00 10.7417 08.15.2011-06:00:00 10.7367 08.15.2011-07:00:00 10.7317 08.15.2011-08:00:00 10.7216 08.15.2011-09:00:00 10.7016 08.15.2011-10:00:00 10.6815 08.15.2011-11:00:00 10.6614 08.15.2011-12:00:00 10.6363 08.15.2011-13:00:00 10.6162 08.15.2011-14:00:00 10.6112 08.15.2011-15:00:00 10.5860 08.15.2011-16:00:00 10.5509 08.15.2011-17:00:00 10.5409 08.15.2011-18:00:00 10.5208 08.15.2011-19:00:00 10.5208 08.15.2011-20:00:00 10.5107 08.15.2011-21:00:00 10.5107 08.15.2011-22:00:00 10.5107 08.15.2011-23:00:00 10.5157 08.16.2011-00:00:00 10.5107 08.16.2011-01:00:00 10.5057 08.16.2011-02:00:00 10.5007 08.16.2011-03:00:00 10.5007 08.16.2011-04:00:00 10.4957 08.16.2011-05:00:00 10.4906 08.16.2011-06:00:00 10.4856 08.16.2011-07:00:00 10.4856 08.16.2011-08:00:00 10.4705 08.16.2011-09:00:00 10.4304 08.16.2011-10:00:00 10.3952 08.16.2011-11:00:00 10.3751 08.16.2011-12:00:00 10.3450 08.16.2011-13:00:00 10.2998 08.16.2011-14:00:00 10.2647 08.16.2011-15:00:00 10.2546 08.16.2011-16:00:00 10.2295 08.16.2011-17:00:00 10.1994 08.16.2011-18:00:00 10.1743 08.16.2011-19:00:00 10.1793 08.16.2011-20:00:00 10.1843 08.16.2011-21:00:00 10.1692 08.16.2011-22:00:00 10.1542 08.16.2011-23:00:00 10.1491 08.17.2011-00:00:00 10.1391 08.17.2011-01:00:00 10.1341 08.17.2011-02:00:00 10.1291 08.17.2011-03:00:00 10.1240 08.17.2011-04:00:00 10.1190 08.17.2011-05:00:00 10.1040 08.17.2011-06:00:00 10.1040 08.17.2011-07:00:00 10.0839 08.17.2011-08:00:00 10.0437 08.17.2011-09:00:00 10.0286 08.17.2011-10:00:00 9.9834 08.17.2011-11:00:00 9.9483 08.17.2011-12:00:00 9.9232 08.17.2011-13:00:00 9.8930 08.17.2011-14:00:00 9.8780 08.17.2011-15:00:00 9.8529 08.17.2011-16:00:00 9.8328 08.17.2011-17:00:00 9.8077 08.17.2011-18:00:00 9.7926 08.17.2011-19:00:00 9.7876 08.17.2011-20:00:00 9.7826 08.17.2011-21:00:00 9.7876 08.17.2011-22:00:00 9.7826 08.17.2011-23:00:00 9.7775 08.18.2011-00:00:00 9.7775 08.18.2011-01:00:00 9.7775 08.18.2011-02:00:00 9.7725 08.18.2011-03:00:00 9.7725 08.18.2011-04:00:00 9.7675 08.18.2011-05:00:00 9.7625 08.18.2011-06:00:00 9.7574 08.18.2011-07:00:00 9.7424 08.18.2011-08:00:00 9.7323 08.18.2011-09:00:00 9.7122 08.18.2011-10:00:00 9.6771 08.18.2011-11:00:00 9.6620 08.18.2011-12:00:00 9.6319 08.18.2011-13:00:00 9.6068 08.18.2011-14:00:00 9.5917 08.18.2011-15:00:00 9.5767 08.18.2011-16:00:00 9.5716 08.18.2011-17:00:00 9.5566 08.18.2011-18:00:00 9.5465 08.18.2011-19:00:00 9.5465 08.18.2011-20:00:00 9.5566 08.18.2011-21:00:00 9.5515 08.18.2011-22:00:00 9.5566 08.18.2011-23:00:00 9.5515 08.19.2011-00:00:00 9.5465 08.19.2011-01:00:00 9.5415 08.19.2011-02:00:00 9.5365 08.19.2011-03:00:00 9.5264 08.19.2011-04:00:00 9.5264 08.19.2011-05:00:00 9.5264 08.19.2011-06:00:00 9.5264 08.19.2011-07:00:00 9.4963 08.19.2011-08:00:00 9.4762 08.19.2011-09:00:00 9.4411 08.19.2011-10:00:00 9.4210 08.19.2011-11:00:00 9.4109 08.19.2011-12:00:00 9.4059 08.19.2011-13:00:00 9.3758 08.19.2011-14:00:00 9.3406 08.19.2011-15:00:00 9.3256 08.19.2011-16:00:00 9.3155 08.19.2011-17:00:00 9.3005 08.19.2011-18:00:00 9.2904 08.19.2011-19:00:00 9.2854 08.19.2011-20:00:00 9.2804 08.19.2011-21:00:00 9.2753 08.19.2011-22:00:00 9.2603 08.19.2011-23:00:00 9.2553 08.20.2011-00:00:00 9.2452 08.20.2011-01:00:00 9.2452 08.20.2011-02:00:00 9.2352 08.20.2011-03:00:00 9.2352 08.20.2011-04:00:00 9.2352 08.20.2011-05:00:00 9.2302 08.20.2011-06:00:00 9.2151 08.20.2011-07:00:00 9.2000 08.20.2011-08:00:00 9.1749 08.20.2011-09:00:00 9.1699 08.20.2011-10:00:00 9.1448 08.20.2011-11:00:00 9.1297 08.20.2011-12:00:00 9.1197 08.20.2011-13:00:00 9.1146 08.20.2011-14:00:00 9.0996 08.20.2011-15:00:00 9.1046 08.20.2011-16:00:00 9.0946 08.20.2011-17:00:00 9.0745 08.20.2011-18:00:00 9.0795 08.20.2011-19:00:00 9.0795 08.20.2011-20:00:00 9.0795 08.20.2011-21:00:00 9.0644 08.20.2011-22:00:00 9.0594 08.20.2011-23:00:00 9.0494 08.21.2011-00:00:00 9.0343 08.21.2011-01:00:00 9.0293 08.21.2011-02:00:00 9.0243 08.21.2011-03:00:00 9.0092 08.21.2011-04:00:00 9.0042 08.21.2011-05:00:00 9.0042 08.21.2011-06:00:00 8.9941 08.21.2011-07:00:00 8.9841 08.21.2011-08:00:00 8.9791 08.21.2011-09:00:00 8.9740 08.21.2011-10:00:00 8.9590 08.21.2011-11:00:00 8.9489 08.21.2011-12:00:00 8.9339 08.21.2011-13:00:00 8.9188 08.21.2011-14:00:00 8.8987 08.21.2011-15:00:00 8.8836 08.21.2011-16:00:00 8.8786 08.21.2011-17:00:00 8.8585 08.21.2011-18:00:00 8.8334 08.21.2011-19:00:00 8.8334 08.21.2011-20:00:00 8.8384 08.21.2011-21:00:00 8.8334 08.21.2011-22:00:00 8.8334 08.21.2011-23:00:00 8.8435 08.22.2011-00:00:00 8.8485 08.22.2011-01:00:00 8.8435 08.22.2011-02:00:00 8.8435 08.22.2011-03:00:00 8.8485 08.22.2011-04:00:00 8.8535 08.22.2011-05:00:00 8.8535 08.22.2011-06:00:00 8.8435 08.22.2011-07:00:00 8.8334 08.22.2011-08:00:00 8.8284 08.22.2011-09:00:00 8.8184 08.22.2011-10:00:00 8.8133 08.22.2011-11:00:00 8.8033 08.22.2011-12:00:00 8.7832 08.22.2011-13:00:00 8.7681 08.22.2011-14:00:00 8.7581 08.22.2011-15:00:00 8.7531 08.22.2011-16:00:00 8.7430 08.22.2011-17:00:00 8.7430 08.22.2011-18:00:00 8.7380 08.22.2011-19:00:00 8.7330 08.22.2011-20:00:00 8.7330 08.22.2011-21:00:00 8.7330 08.22.2011-22:00:00 8.7330 08.22.2011-23:00:00 8.7380 08.23.2011-00:00:00 8.7380 08.23.2011-01:00:00 8.7380 08.23.2011-02:00:00 8.7380 08.23.2011-03:00:00 8.7481 08.23.2011-04:00:00 8.7631 08.23.2011-05:00:00 8.7832 08.23.2011-06:00:00 8.9238 08.23.2011-07:00:00 9.0343 08.23.2011-08:00:00 9.1649 08.23.2011-09:00:00 9.1850 08.23.2011-10:00:00 9.2101 08.23.2011-11:00:00 9.2101 08.23.2011-12:00:00 9.1900 08.23.2011-13:00:00 9.1850 08.23.2011-14:00:00 9.1699 08.23.2011-15:00:00 9.1498 08.23.2011-16:00:00 9.1347 08.23.2011-17:00:00 9.1247 08.23.2011-18:00:00 9.1146 08.23.2011-19:00:00 9.1146 08.23.2011-20:00:00 9.1146 08.23.2011-21:00:00 9.1096 08.23.2011-22:00:00 9.1046 08.23.2011-23:00:00 9.1096 08.24.2011-00:00:00 9.1146 08.24.2011-01:00:00 9.1146 08.24.2011-02:00:00 9.1197 08.24.2011-03:00:00 9.1197 08.24.2011-04:00:00 9.1297 08.24.2011-05:00:00 9.1347 08.24.2011-06:00:00 9.1247 08.24.2011-07:00:00 9.1197 08.24.2011-08:00:00 9.1096 08.24.2011-09:00:00 9.0895 08.24.2011-10:00:00 9.0745 08.24.2011-11:00:00 9.0745 08.24.2011-12:00:00 9.0494 08.24.2011-13:00:00 9.0443 08.24.2011-14:00:00 9.0243 08.24.2011-15:00:00 9.0142 08.24.2011-16:00:00 8.9991 08.24.2011-17:00:00 8.9891 08.24.2011-18:00:00 8.9841 08.24.2011-19:00:00 8.9791 08.24.2011-20:00:00 8.9740 08.24.2011-21:00:00 8.9791 08.24.2011-22:00:00 8.9791 08.24.2011-23:00:00 8.9640 08.25.2011-00:00:00 8.9590 08.25.2011-01:00:00 8.9590 08.25.2011-02:00:00 8.9539 08.25.2011-03:00:00 8.9590 08.25.2011-04:00:00 8.9590 08.25.2011-05:00:00 8.9539 08.25.2011-06:00:00 8.9439 08.25.2011-07:00:00 8.9389 08.25.2011-08:00:00 8.9339 08.25.2011-09:00:00 8.9138 08.25.2011-10:00:00 8.8987 08.25.2011-11:00:00 8.8736 08.25.2011-12:00:00 8.8686 08.25.2011-13:00:00 8.8585 08.25.2011-14:00:00 8.8435 08.25.2011-15:00:00 8.8284 08.25.2011-16:00:00 8.8184 08.25.2011-17:00:00 8.7983 08.25.2011-18:00:00 8.7832 08.25.2011-19:00:00 8.7782 08.25.2011-20:00:00 8.7631 08.25.2011-21:00:00 8.7631 08.25.2011-22:00:00 8.7631 08.25.2011-23:00:00 8.7681 08.26.2011-00:00:00 8.7531 08.26.2011-01:00:00 8.7481 08.26.2011-02:00:00 8.7481 08.26.2011-03:00:00 8.7380 08.26.2011-04:00:00 8.7330 08.26.2011-05:00:00 8.7380 08.26.2011-06:00:00 8.7380 08.26.2011-07:00:00 8.7229 08.26.2011-08:00:00 8.7129 08.26.2011-09:00:00 8.7129 08.26.2011-10:00:00 8.6828 08.26.2011-11:00:00 8.6727 08.26.2011-12:00:00 8.6627 08.26.2011-13:00:00 8.6627 08.26.2011-14:00:00 8.6627 08.26.2011-15:00:00 8.6476 08.26.2011-16:00:00 8.6275 08.26.2011-17:00:00 8.5924 08.26.2011-18:00:00 8.5823 08.26.2011-19:00:00 8.5773 08.26.2011-20:00:00 8.5773 08.26.2011-21:00:00 8.5723 08.26.2011-22:00:00 8.5673 08.26.2011-23:00:00 8.5673 08.27.2011-00:00:00 8.5572 08.27.2011-01:00:00 8.5472 08.27.2011-02:00:00 8.5422 08.27.2011-03:00:00 8.5321 08.27.2011-04:00:00 8.5271 08.27.2011-05:00:00 8.5221 08.27.2011-06:00:00 8.5170 08.27.2011-07:00:00 8.5020 08.27.2011-08:00:00 8.4869 08.27.2011-09:00:00 8.4819 08.27.2011-10:00:00 8.4618 08.27.2011-11:00:00 8.4417 08.27.2011-12:00:00 8.4166 08.27.2011-13:00:00 8.3915 08.27.2011-14:00:00 8.3764 08.27.2011-15:00:00 8.3513 08.27.2011-16:00:00 8.3363 08.27.2011-17:00:00 8.3061 08.27.2011-18:00:00 8.2911 08.27.2011-19:00:00 8.2911 08.27.2011-20:00:00 8.2810 08.27.2011-21:00:00 8.2660 08.27.2011-22:00:00 8.2509 08.27.2011-23:00:00 8.2459 08.28.2011-00:00:00 8.2408 08.28.2011-01:00:00 8.2358 08.28.2011-02:00:00 8.2358 08.28.2011-03:00:00 8.2107 08.28.2011-04:00:00 8.2107 08.28.2011-05:00:00 8.2057 08.28.2011-06:00:00 8.1957 08.28.2011-07:00:00 8.1957 08.28.2011-08:00:00 8.1957 08.28.2011-09:00:00 8.1806 08.28.2011-10:00:00 8.1605 08.28.2011-11:00:00 8.1555 08.28.2011-12:00:00 8.1505 08.28.2011-13:00:00 8.1304 08.28.2011-14:00:00 8.1203 08.28.2011-15:00:00 8.1153 08.28.2011-16:00:00 8.1103 08.28.2011-17:00:00 8.0952 08.28.2011-18:00:00 8.0801 08.28.2011-19:00:00 8.0701 08.28.2011-20:00:00 8.0651 08.28.2011-21:00:00 8.0601 08.28.2011-22:00:00 8.0500 08.28.2011-23:00:00 8.0450 08.29.2011-00:00:00 8.0500 08.29.2011-01:00:00 8.0550 08.29.2011-02:00:00 8.0550 08.29.2011-03:00:00 8.0550 08.29.2011-04:00:00 8.0550 08.29.2011-05:00:00 8.0500 08.29.2011-06:00:00 8.0500 08.29.2011-07:00:00 8.0450 08.29.2011-08:00:00 8.0350 08.29.2011-09:00:00 8.0199 08.29.2011-10:00:00 8.0149 08.29.2011-11:00:00 8.0048 08.29.2011-12:00:00 7.9797 08.29.2011-13:00:00 7.9596 08.29.2011-14:00:00 7.9496 08.29.2011-15:00:00 7.9194 08.29.2011-16:00:00 7.9044 08.29.2011-17:00:00 7.8943 08.29.2011-18:00:00 7.8793 08.29.2011-19:00:00 7.8793 08.29.2011-20:00:00 7.8793 08.29.2011-21:00:00 7.8743 08.29.2011-22:00:00 7.8793 08.29.2011-23:00:00 7.8793 08.30.2011-00:00:00 7.8843 08.30.2011-01:00:00 7.8843 08.30.2011-02:00:00 7.8893 08.30.2011-03:00:00 7.8893 08.30.2011-04:00:00 7.8893 08.30.2011-05:00:00 7.8893 08.30.2011-06:00:00 7.8893 08.30.2011-07:00:00 7.8893 08.30.2011-08:00:00 7.8893 08.30.2011-09:00:00 7.8843 08.30.2011-10:00:00 7.8743 08.30.2011-11:00:00 7.8743 08.30.2011-12:00:00 7.8692 08.30.2011-13:00:00 7.8542 08.30.2011-14:00:00 7.8542 08.30.2011-15:00:00 7.8542 08.30.2011-16:00:00 7.8441 08.30.2011-17:00:00 7.8391 08.30.2011-18:00:00 7.8291 08.30.2011-19:00:00 7.8291 08.30.2011-20:00:00 7.8341 08.30.2011-21:00:00 7.8341 08.30.2011-22:00:00 7.8341 08.30.2011-23:00:00 7.8391 08.31.2011-00:00:00 7.8341 08.31.2011-01:00:00 7.8391 08.31.2011-02:00:00 7.8391 08.31.2011-03:00:00 7.8341 08.31.2011-04:00:00 7.8291 08.31.2011-05:00:00 7.8341 08.31.2011-06:00:00 7.8341 08.31.2011-07:00:00 7.8341 08.31.2011-08:00:00 7.8291 08.31.2011-09:00:00 7.8291 08.31.2011-10:00:00 7.8291 08.31.2011-11:00:00 7.8140 08.31.2011-12:00:00 7.8140 08.31.2011-13:00:00 7.7939 08.31.2011-14:00:00 7.7738 08.31.2011-15:00:00 7.7588 08.31.2011-16:00:00 7.7437 08.31.2011-17:00:00 7.7387 08.31.2011-18:00:00 7.7336 08.31.2011-19:00:00 7.7286 08.31.2011-20:00:00 7.7236 08.31.2011-21:00:00 7.7236 08.31.2011-22:00:00 7.7236 08.31.2011-23:00:00 7.7186 09.01.2011-00:00:00 7.7236 09.01.2011-01:00:00 7.7236 09.01.2011-02:00:00 7.7236 09.01.2011-03:00:00 7.7236 09.01.2011-04:00:00 7.7236 09.01.2011-05:00:00 7.7186 09.01.2011-06:00:00 7.7186 09.01.2011-07:00:00 7.7136 09.01.2011-08:00:00 7.7085 09.01.2011-09:00:00 7.7085 09.01.2011-10:00:00 7.6935 09.01.2011-11:00:00 7.6734 09.01.2011-12:00:00 7.6633 09.01.2011-13:00:00 7.6633 09.01.2011-14:00:00 7.6432 09.01.2011-15:00:00 7.6382 09.01.2011-16:00:00 7.6181 09.01.2011-17:00:00 7.6131 09.01.2011-18:00:00 7.6081 09.01.2011-19:00:00 7.6081 09.01.2011-20:00:00 7.6081 09.01.2011-21:00:00 7.6081 09.01.2011-22:00:00 7.6081 09.01.2011-23:00:00 7.6081 09.02.2011-00:00:00 7.6081 09.02.2011-01:00:00 7.6081 09.02.2011-02:00:00 7.6131 09.02.2011-03:00:00 7.6081 09.02.2011-04:00:00 7.6081 09.02.2011-05:00:00 7.6131 09.02.2011-06:00:00 7.6031 09.02.2011-07:00:00 7.6031 09.02.2011-08:00:00 7.6031 09.02.2011-09:00:00 7.5880 09.02.2011-10:00:00 7.5830 09.02.2011-11:00:00 7.5780 09.02.2011-12:00:00 7.5629 09.02.2011-13:00:00 7.5478 09.02.2011-14:00:00 7.5378 09.02.2011-15:00:00 7.5378 09.02.2011-16:00:00 7.5328 09.02.2011-17:00:00 7.5177 09.02.2011-18:00:00 7.5026 09.02.2011-19:00:00 7.5026 09.02.2011-20:00:00 7.5026 09.02.2011-21:00:00 7.5026 09.02.2011-22:00:00 7.4976 09.02.2011-23:00:00 7.4976 09.03.2011-00:00:00 7.4926 09.03.2011-01:00:00 7.4976 09.03.2011-02:00:00 7.4926 09.03.2011-03:00:00 7.4876 09.03.2011-04:00:00 7.4775 09.03.2011-05:00:00 7.4775 09.03.2011-06:00:00 7.4775 09.03.2011-07:00:00 7.4725 09.03.2011-08:00:00 7.4474 09.03.2011-09:00:00 7.4424 09.03.2011-10:00:00 7.4424 09.03.2011-11:00:00 7.4323 09.03.2011-12:00:00 7.4374 09.03.2011-13:00:00 7.4323 09.03.2011-14:00:00 7.4173 09.03.2011-15:00:00 7.4173 09.03.2011-16:00:00 7.4022 09.03.2011-17:00:00 7.3871 09.03.2011-18:00:00 7.3821 09.03.2011-19:00:00 7.3670 09.03.2011-20:00:00 7.3620 09.03.2011-21:00:00 7.3520 09.03.2011-22:00:00 7.3319 09.03.2011-23:00:00 7.3269 09.04.2011-00:00:00 7.3168 09.04.2011-01:00:00 7.3168 09.04.2011-02:00:00 7.3219 09.04.2011-03:00:00 7.3118 09.04.2011-04:00:00 7.3118 09.04.2011-05:00:00 7.3068 09.04.2011-06:00:00 7.3068 09.04.2011-07:00:00 7.3018 09.04.2011-08:00:00 7.2967 09.04.2011-09:00:00 7.2917 09.04.2011-10:00:00 7.2917 09.04.2011-11:00:00 7.2867 09.04.2011-12:00:00 7.2817 09.04.2011-13:00:00 7.2817 09.04.2011-14:00:00 7.2767 09.04.2011-15:00:00 7.2817 09.04.2011-16:00:00 7.2716 09.04.2011-17:00:00 7.2566 09.04.2011-18:00:00 7.2415 09.04.2011-19:00:00 7.2465 09.04.2011-20:00:00 7.2415 09.04.2011-21:00:00 7.2365 09.04.2011-22:00:00 7.2315 09.04.2011-23:00:00 7.2315 09.05.2011-00:00:00 7.2315 09.05.2011-01:00:00 7.2315 09.05.2011-02:00:00 7.2214 09.05.2011-03:00:00 7.2214 09.05.2011-04:00:00 7.2214 09.05.2011-05:00:00 7.2214 09.05.2011-06:00:00 7.2164 09.05.2011-07:00:00 7.2063 09.05.2011-08:00:00 7.2013 09.05.2011-09:00:00 7.1812 09.05.2011-10:00:00 7.1662 09.05.2011-11:00:00 7.1561 09.05.2011-12:00:00 7.1360 09.05.2011-13:00:00 7.1210 09.05.2011-14:00:00 7.1160 09.05.2011-15:00:00 7.1009 09.05.2011-16:00:00 7.0858 09.05.2011-17:00:00 7.0808 09.05.2011-18:00:00 7.0758 09.05.2011-19:00:00 7.0657 09.05.2011-20:00:00 7.0657 09.05.2011-21:00:00 7.0657 09.05.2011-22:00:00 7.0657 09.05.2011-23:00:00 7.0657 09.06.2011-00:00:00 7.0708 09.06.2011-01:00:00 7.0708 09.06.2011-02:00:00 7.0708 09.06.2011-03:00:00 7.0607 09.06.2011-04:00:00 7.0607 09.06.2011-05:00:00 7.0607 09.06.2011-06:00:00 7.0607 09.06.2011-07:00:00 7.0507 09.06.2011-08:00:00 7.0356 09.06.2011-09:00:00 7.0356 09.06.2011-10:00:00 7.0306 09.06.2011-11:00:00 7.0155 09.06.2011-12:00:00 6.9954 09.06.2011-13:00:00 6.9854 09.06.2011-14:00:00 6.9854 09.06.2011-15:00:00 6.9804 09.06.2011-16:00:00 6.9653 09.06.2011-17:00:00 6.9653 09.06.2011-18:00:00 6.9653 09.06.2011-19:00:00 6.9653 09.06.2011-20:00:00 6.9653 09.06.2011-21:00:00 6.9653 09.06.2011-22:00:00 6.9653 09.06.2011-23:00:00 6.9603 09.07.2011-00:00:00 6.9603 09.07.2011-01:00:00 6.9502 09.07.2011-02:00:00 6.9402 09.07.2011-03:00:00 6.9301 09.07.2011-04:00:00 6.9301 09.07.2011-05:00:00 6.9301 09.07.2011-06:00:00 6.9201 09.07.2011-07:00:00 6.9201 09.07.2011-08:00:00 6.9151 09.07.2011-09:00:00 6.9050 09.07.2011-10:00:00 6.8950 09.07.2011-11:00:00 6.8799 09.07.2011-12:00:00 6.8799 09.07.2011-13:00:00 6.8799 09.07.2011-14:00:00 6.8749 09.07.2011-15:00:00 6.8749 09.07.2011-16:00:00 6.8699 09.07.2011-17:00:00 6.8699 09.07.2011-18:00:00 6.8699 09.07.2011-19:00:00 6.8598 09.07.2011-20:00:00 6.8548 09.07.2011-21:00:00 6.8498 09.07.2011-22:00:00 6.8398 09.07.2011-23:00:00 6.8398 09.08.2011-00:00:00 6.8398 09.08.2011-01:00:00 6.8347 09.08.2011-02:00:00 6.8347 09.08.2011-03:00:00 6.8297 09.08.2011-04:00:00 6.8347 09.08.2011-05:00:00 6.8347 09.08.2011-06:00:00 6.8297 09.08.2011-07:00:00 6.8297 09.08.2011-08:00:00 6.8146 09.08.2011-09:00:00 6.8146 09.08.2011-10:00:00 6.8096 09.08.2011-11:00:00 6.8046 09.08.2011-12:00:00 6.7996 09.08.2011-13:00:00 6.7895 09.08.2011-14:00:00 6.7895 09.08.2011-15:00:00 6.7895 09.08.2011-16:00:00 6.7895 09.08.2011-17:00:00 6.7795 09.08.2011-18:00:00 6.7795 09.08.2011-19:00:00 6.7694 09.08.2011-20:00:00 6.7594 09.08.2011-21:00:00 6.7544 09.08.2011-22:00:00 6.7544 09.08.2011-23:00:00 6.7494 09.09.2011-00:00:00 6.7494 09.09.2011-01:00:00 6.7494 09.09.2011-02:00:00 6.7494 09.09.2011-03:00:00 6.7443 09.09.2011-04:00:00 6.7443 09.09.2011-05:00:00 6.7443 09.09.2011-06:00:00 6.7443 09.09.2011-07:00:00 6.7343 09.09.2011-08:00:00 6.7192 09.09.2011-09:00:00 6.7092 09.09.2011-10:00:00 6.6941 09.09.2011-11:00:00 6.6740 09.09.2011-12:00:00 6.6690 09.09.2011-13:00:00 6.6690 09.09.2011-14:00:00 6.6690 09.09.2011-15:00:00 6.6590 09.09.2011-16:00:00 6.6590 09.09.2011-17:00:00 6.6489 09.09.2011-18:00:00 6.6439 09.09.2011-19:00:00 6.6389 09.09.2011-20:00:00 6.6389 09.09.2011-21:00:00 6.6288 09.09.2011-22:00:00 6.6288 09.09.2011-23:00:00 6.6288 09.10.2011-00:00:00 6.6238 09.10.2011-01:00:00 6.6238 09.10.2011-02:00:00 6.6238 09.10.2011-03:00:00 6.6188 09.10.2011-04:00:00 6.6188 09.10.2011-05:00:00 6.6138 09.10.2011-06:00:00 6.6087 09.10.2011-07:00:00 6.6087 09.10.2011-08:00:00 6.5987 09.10.2011-09:00:00 6.5836 09.10.2011-10:00:00 6.5686 09.10.2011-11:00:00 6.5686 09.10.2011-12:00:00 6.5636 09.10.2011-13:00:00 6.5636 09.10.2011-14:00:00 6.5636 09.10.2011-15:00:00 6.5585 09.10.2011-16:00:00 6.5535 09.10.2011-17:00:00 6.5485 09.10.2011-18:00:00 6.5384 09.10.2011-19:00:00 6.5384 09.10.2011-20:00:00 6.5384 09.10.2011-21:00:00 6.5334 09.10.2011-22:00:00 6.5284 09.10.2011-23:00:00 6.5234 09.11.2011-00:00:00 6.5234 09.11.2011-01:00:00 6.5184 09.11.2011-02:00:00 6.5083 09.11.2011-03:00:00 6.5033 09.11.2011-04:00:00 6.5033 09.11.2011-05:00:00 6.5033 09.11.2011-06:00:00 6.5033 09.11.2011-07:00:00 6.4932 09.11.2011-08:00:00 6.4932 09.11.2011-09:00:00 6.4832 09.11.2011-10:00:00 6.4832 09.11.2011-11:00:00 6.4782 09.11.2011-12:00:00 6.4782 09.11.2011-13:00:00 6.4631 09.11.2011-14:00:00 6.4631 09.11.2011-15:00:00 6.4531 09.11.2011-16:00:00 6.4480 09.11.2011-17:00:00 6.4380 09.11.2011-18:00:00 6.4229 09.11.2011-19:00:00 6.4229 09.11.2011-20:00:00 6.4229 09.11.2011-21:00:00 6.4179 09.11.2011-22:00:00 6.4179 09.11.2011-23:00:00 6.4229 09.12.2011-00:00:00 6.4229 09.12.2011-01:00:00 6.4229 09.12.2011-02:00:00 6.4229 09.12.2011-03:00:00 6.4229 09.12.2011-04:00:00 6.4179 09.12.2011-05:00:00 6.4179 09.12.2011-06:00:00 6.4129 09.12.2011-07:00:00 6.4129 09.12.2011-08:00:00 6.4129 09.12.2011-09:00:00 6.4029 09.12.2011-10:00:00 6.3928 09.12.2011-11:00:00 6.3828 09.12.2011-12:00:00 6.3777 09.12.2011-13:00:00 6.3677 09.12.2011-14:00:00 6.3677 09.12.2011-15:00:00 6.3627 09.12.2011-16:00:00 6.3577 09.12.2011-17:00:00 6.3426 09.12.2011-18:00:00 6.3426 09.12.2011-19:00:00 6.3426 09.12.2011-20:00:00 6.3426 09.12.2011-21:00:00 6.3426 09.12.2011-22:00:00 6.3376 09.12.2011-23:00:00 6.3476 09.13.2011-00:00:00 6.3476 09.13.2011-01:00:00 6.3476 09.13.2011-02:00:00 6.3426 09.13.2011-03:00:00 6.3426 09.13.2011-04:00:00 6.3426 09.13.2011-05:00:00 6.3426 09.13.2011-06:00:00 6.3476 09.13.2011-07:00:00 6.3476 09.13.2011-08:00:00 6.3476 09.13.2011-09:00:00 6.3476 09.13.2011-10:00:00 6.3325 09.13.2011-11:00:00 6.3325 09.13.2011-12:00:00 6.3325 09.13.2011-13:00:00 6.3325 09.13.2011-14:00:00 6.3275 09.13.2011-15:00:00 6.3175 09.13.2011-16:00:00 6.3125 09.13.2011-17:00:00 6.3125 09.13.2011-18:00:00 6.3074 09.13.2011-19:00:00 6.3074 09.13.2011-20:00:00 6.3125 09.13.2011-21:00:00 6.3125 09.13.2011-22:00:00 6.3125 09.13.2011-23:00:00 6.3074 09.14.2011-00:00:00 6.3024 09.14.2011-01:00:00 6.3024 09.14.2011-02:00:00 6.3024 09.14.2011-03:00:00 6.3024 09.14.2011-04:00:00 6.3024 09.14.2011-05:00:00 6.3074 09.14.2011-06:00:00 6.3074 09.14.2011-07:00:00 6.3024 09.14.2011-08:00:00 6.3024 09.14.2011-09:00:00 6.2924 09.14.2011-10:00:00 6.2924 09.14.2011-11:00:00 6.2873 09.14.2011-12:00:00 6.2873 09.14.2011-13:00:00 6.2773 09.14.2011-14:00:00 6.2723 09.14.2011-15:00:00 6.2673 09.14.2011-16:00:00 6.2673 09.14.2011-17:00:00 6.2572 09.14.2011-18:00:00 6.2572 09.14.2011-19:00:00 6.2622 09.14.2011-20:00:00 6.2622 09.14.2011-21:00:00 6.2673 09.14.2011-22:00:00 6.2673 09.14.2011-23:00:00 6.2673 09.15.2011-00:00:00 6.2673 09.15.2011-01:00:00 6.2673 09.15.2011-02:00:00 6.2622 09.15.2011-03:00:00 6.2673 09.15.2011-04:00:00 6.2673 09.15.2011-05:00:00 6.2723 09.15.2011-06:00:00 6.2723 09.15.2011-07:00:00 6.2673 09.15.2011-08:00:00 6.2723 09.15.2011-09:00:00 6.2723 09.15.2011-10:00:00 6.2773 09.15.2011-11:00:00 6.2773 09.15.2011-12:00:00 6.2723 09.15.2011-13:00:00 6.2723 09.15.2011-14:00:00 6.2773 09.15.2011-15:00:00 6.2773 09.15.2011-16:00:00 6.2773 09.15.2011-17:00:00 6.2773 09.15.2011-18:00:00 6.2773 09.15.2011-19:00:00 6.2773 09.15.2011-20:00:00 6.2873 09.15.2011-21:00:00 6.3074 09.15.2011-22:00:00 6.3275 09.15.2011-23:00:00 6.3275 09.16.2011-00:00:00 6.3526 09.16.2011-01:00:00 6.3526 09.16.2011-02:00:00 6.3627 09.16.2011-03:00:00 6.3677 09.16.2011-04:00:00 6.3677 09.16.2011-05:00:00 6.3677 09.16.2011-06:00:00 6.3777 09.16.2011-07:00:00 6.3777 09.16.2011-08:00:00 6.3828 09.16.2011-09:00:00 6.3828 09.16.2011-10:00:00 6.3777 09.16.2011-11:00:00 6.3777 09.16.2011-12:00:00 6.3777 09.16.2011-13:00:00 6.3828 09.16.2011-14:00:00 6.3878 09.16.2011-15:00:00 6.3828 09.16.2011-16:00:00 6.3828 09.16.2011-17:00:00 6.3828 09.16.2011-18:00:00 6.3828 09.16.2011-19:00:00 6.3878 09.16.2011-20:00:00 6.3928 09.16.2011-21:00:00 6.3928 09.16.2011-22:00:00 6.3928 09.16.2011-23:00:00 6.3978 09.17.2011-00:00:00 6.3978 09.17.2011-01:00:00 6.3928 09.17.2011-02:00:00 6.3928 09.17.2011-03:00:00 6.3928 09.17.2011-04:00:00 6.3878 09.17.2011-05:00:00 6.3828 09.17.2011-06:00:00 6.3878 09.17.2011-07:00:00 6.3828 09.17.2011-08:00:00 6.3878 09.17.2011-09:00:00 6.3928 09.17.2011-10:00:00 6.3878 09.17.2011-11:00:00 6.3878 09.17.2011-12:00:00 6.3978 09.17.2011-13:00:00 6.3978 09.17.2011-14:00:00 6.4029 09.17.2011-15:00:00 6.4029 09.17.2011-16:00:00 6.4029 09.17.2011-17:00:00 6.4029 09.17.2011-18:00:00 6.4079 09.17.2011-19:00:00 6.4079 09.17.2011-20:00:00 6.4229 09.17.2011-21:00:00 6.4430 09.17.2011-22:00:00 6.4631 09.17.2011-23:00:00 6.5184 09.18.2011-00:00:00 6.5384 09.18.2011-01:00:00 6.5987 09.18.2011-02:00:00 6.6891 09.18.2011-03:00:00 6.7644 09.18.2011-04:00:00 6.7996 09.18.2011-05:00:00 6.8197 09.18.2011-06:00:00 6.9402 09.18.2011-07:00:00 7.2114 09.18.2011-08:00:00 7.4424 09.18.2011-09:00:00 7.5930 09.18.2011-10:00:00 7.6432 09.18.2011-11:00:00 7.7839 09.18.2011-12:00:00 7.9295 09.18.2011-13:00:00 8.0701 09.18.2011-14:00:00 8.2408 09.18.2011-15:00:00 8.3865 09.18.2011-16:00:00 8.5120 09.18.2011-17:00:00 8.6376 09.18.2011-18:00:00 8.7430 09.18.2011-19:00:00 8.8887 09.18.2011-20:00:00 8.9791 09.18.2011-21:00:00 9.0745 09.18.2011-22:00:00 9.1347 09.18.2011-23:00:00 9.2251 09.19.2011-00:00:00 9.3155 09.19.2011-01:00:00 9.4360 09.19.2011-02:00:00 9.5415 09.19.2011-03:00:00 9.6570 09.19.2011-04:00:00 9.7173 09.19.2011-05:00:00 9.7725 09.19.2011-06:00:00 9.8378 09.19.2011-07:00:00 9.9081 09.19.2011-08:00:00 9.9633 09.19.2011-09:00:00 10.0186 09.19.2011-10:00:00 10.0487 09.19.2011-11:00:00 10.0989 09.19.2011-12:00:00 10.1441 09.19.2011-13:00:00 10.1793 09.19.2011-14:00:00 10.1943 09.19.2011-15:00:00 10.1994 09.19.2011-16:00:00 10.2044 09.19.2011-17:00:00 10.2345 09.19.2011-18:00:00 10.2546 09.19.2011-19:00:00 10.2948 09.19.2011-20:00:00 10.3400 09.19.2011-21:00:00 10.3450 09.19.2011-22:00:00 10.3852 09.19.2011-23:00:00 10.4053 09.20.2011-00:00:00 10.4254 09.20.2011-01:00:00 10.4505 09.20.2011-02:00:00 10.4605 09.20.2011-03:00:00 10.4756 09.20.2011-04:00:00 10.4906 09.20.2011-05:00:00 10.4957 09.20.2011-06:00:00 10.5057 09.20.2011-07:00:00 10.5258 09.20.2011-08:00:00 10.5208 09.20.2011-09:00:00 10.5057 09.20.2011-10:00:00 10.5208 09.20.2011-11:00:00 10.5208 09.20.2011-12:00:00 10.5157 09.20.2011-13:00:00 10.5258 09.20.2011-14:00:00 10.5358 09.20.2011-15:00:00 10.5358 09.20.2011-16:00:00 10.5258 09.20.2011-17:00:00 10.5157 09.20.2011-18:00:00 10.5107 09.20.2011-19:00:00 10.5107 09.20.2011-20:00:00 10.5057 09.20.2011-21:00:00 10.5157 09.20.2011-22:00:00 10.5157 09.20.2011-23:00:00 10.5157 09.21.2011-00:00:00 10.5258 09.21.2011-01:00:00 10.5358 09.21.2011-02:00:00 10.5409 09.21.2011-03:00:00 10.5509 09.21.2011-04:00:00 10.5559 09.21.2011-05:00:00 10.5358 09.21.2011-06:00:00 10.5258 09.21.2011-07:00:00 10.5057 09.21.2011-08:00:00 10.4806 09.21.2011-09:00:00 10.4605 09.21.2011-10:00:00 10.4605 09.21.2011-11:00:00 10.4655 09.21.2011-12:00:00 10.4655 09.21.2011-13:00:00 10.4454 09.21.2011-14:00:00 10.4254 09.21.2011-15:00:00 10.4153 09.21.2011-16:00:00 10.4053 09.21.2011-17:00:00 10.4053 09.21.2011-18:00:00 10.3852 09.21.2011-19:00:00 10.3751 09.21.2011-20:00:00 10.3701 09.21.2011-21:00:00 10.3500 09.21.2011-22:00:00 10.3500 09.21.2011-23:00:00 10.3550 09.22.2011-00:00:00 10.3500 09.22.2011-01:00:00 10.3500 09.22.2011-02:00:00 10.3550 09.22.2011-03:00:00 10.3601 09.22.2011-04:00:00 10.3500 09.22.2011-05:00:00 10.3450 09.22.2011-06:00:00 10.3299 09.22.2011-07:00:00 10.3249 09.22.2011-08:00:00 10.3249 09.22.2011-09:00:00 10.2948 09.22.2011-10:00:00 10.2898 09.22.2011-11:00:00 10.2797 09.22.2011-12:00:00 10.2747 09.22.2011-13:00:00 10.2446 09.22.2011-14:00:00 10.2395 09.22.2011-15:00:00 10.2245 09.22.2011-16:00:00 10.2195 09.22.2011-17:00:00 10.2094 09.22.2011-18:00:00 10.1994 09.22.2011-19:00:00 10.1893 09.22.2011-20:00:00 10.1793 09.22.2011-21:00:00 10.1793 09.22.2011-22:00:00 10.1743 09.22.2011-23:00:00 10.1692 09.23.2011-00:00:00 10.1743 09.23.2011-01:00:00 10.1592 09.23.2011-02:00:00 10.1592 09.23.2011-03:00:00 10.1391 09.23.2011-04:00:00 10.1240 09.23.2011-05:00:00 10.0989 09.23.2011-06:00:00 10.0939 09.23.2011-07:00:00 10.0939 09.23.2011-08:00:00 10.0788 09.23.2011-09:00:00 10.0588 09.23.2011-10:00:00 10.0487 09.23.2011-11:00:00 10.0336 09.23.2011-12:00:00 10.0136 09.23.2011-13:00:00 9.9684 09.23.2011-14:00:00 9.9483 09.23.2011-15:00:00 9.9232 09.23.2011-16:00:00 9.9081 09.23.2011-17:00:00 9.8981 09.23.2011-18:00:00 9.8880 09.23.2011-19:00:00 9.8780 09.23.2011-20:00:00 9.8729 09.23.2011-21:00:00 9.8629 09.23.2011-22:00:00 9.8478 09.23.2011-23:00:00 9.8378 09.24.2011-00:00:00 9.8328 09.24.2011-01:00:00 9.8328 09.24.2011-02:00:00 9.8278 09.24.2011-03:00:00 9.8278 09.24.2011-04:00:00 9.8278 09.24.2011-05:00:00 9.8127 09.24.2011-06:00:00 9.8077 09.24.2011-07:00:00 9.7926 09.24.2011-08:00:00 9.7876 09.24.2011-09:00:00 9.7725 09.24.2011-10:00:00 9.7374 09.24.2011-11:00:00 9.7273 09.24.2011-12:00:00 9.7072 09.24.2011-13:00:00 9.6671 09.24.2011-14:00:00 9.6470 09.24.2011-15:00:00 9.6219 09.24.2011-16:00:00 9.5917 09.24.2011-17:00:00 9.5867 09.24.2011-18:00:00 9.5817 09.24.2011-19:00:00 9.5616 09.24.2011-20:00:00 9.5515 09.24.2011-21:00:00 9.5415 09.24.2011-22:00:00 9.5415 09.24.2011-23:00:00 9.5315 09.25.2011-00:00:00 9.5264 09.25.2011-01:00:00 9.5164 09.25.2011-02:00:00 9.5164 09.25.2011-03:00:00 9.5164 09.25.2011-04:00:00 9.5164 09.25.2011-05:00:00 9.5415 09.25.2011-06:00:00 9.5515 09.25.2011-07:00:00 9.5465 09.25.2011-08:00:00 9.5515 09.25.2011-09:00:00 9.5515 09.25.2011-10:00:00 9.5515 09.25.2011-11:00:00 9.5415 09.25.2011-12:00:00 9.5365 09.25.2011-13:00:00 9.6369 09.25.2011-14:00:00 9.8077 09.25.2011-15:00:00 10.2094 09.25.2011-16:00:00 10.2898 09.25.2011-17:00:00 10.3199 09.25.2011-18:00:00 10.3550 09.25.2011-19:00:00 10.3601 09.25.2011-20:00:00 10.3802 09.25.2011-21:00:00 10.3852 09.25.2011-22:00:00 10.4053 09.25.2011-23:00:00 10.4404 09.26.2011-00:00:00 10.4505 09.26.2011-01:00:00 10.4555 09.26.2011-02:00:00 10.4756 09.26.2011-03:00:00 10.5007 09.26.2011-04:00:00 10.5157 09.26.2011-05:00:00 10.5308 09.26.2011-06:00:00 10.5358 09.26.2011-07:00:00 10.5459 09.26.2011-08:00:00 10.5509 09.26.2011-09:00:00 10.5710 09.26.2011-10:00:00 10.5710 09.26.2011-11:00:00 10.5660 09.26.2011-12:00:00 10.5660 09.26.2011-13:00:00 10.5710 09.26.2011-14:00:00 10.5760 09.26.2011-15:00:00 10.5860 09.26.2011-16:00:00 10.5760 09.26.2011-17:00:00 10.5710 09.26.2011-18:00:00 10.5810 09.26.2011-19:00:00 10.5911 09.26.2011-20:00:00 10.6061 09.26.2011-21:00:00 10.9878 09.26.2011-22:00:00 11.4850 09.26.2011-23:00:00 11.6356 09.27.2011-00:00:00 12.0775 09.27.2011-01:00:00 12.4441 09.27.2011-02:00:00 12.9162 09.27.2011-03:00:00 13.4133 09.27.2011-04:00:00 13.7649 09.27.2011-05:00:00 14.1264 09.27.2011-06:00:00 14.2821 09.27.2011-07:00:00 14.4027 09.27.2011-08:00:00 14.4930 09.27.2011-09:00:00 14.5935 09.27.2011-10:00:00 14.6688 09.27.2011-11:00:00 14.7793 09.27.2011-12:00:00 14.8747 09.27.2011-13:00:00 14.9350 09.27.2011-14:00:00 14.9902 09.27.2011-15:00:00 15.0254 09.27.2011-16:00:00 15.0856 09.27.2011-17:00:00 15.1459 09.27.2011-18:00:00 15.2162 09.27.2011-19:00:00 15.2664 09.27.2011-20:00:00 15.2815 09.27.2011-21:00:00 15.3216 09.27.2011-22:00:00 15.3568 09.27.2011-23:00:00 15.3970 09.28.2011-00:00:00 15.4422 09.28.2011-01:00:00 15.4572 09.28.2011-02:00:00 15.4673 09.28.2011-03:00:00 15.4874 09.28.2011-04:00:00 15.5175 09.28.2011-05:00:00 15.5426 09.28.2011-06:00:00 15.5677 09.28.2011-07:00:00 15.5828 09.28.2011-08:00:00 15.5828 09.28.2011-09:00:00 15.6079 09.28.2011-10:00:00 15.6330 09.28.2011-11:00:00 15.6481 09.28.2011-12:00:00 15.6531 09.28.2011-13:00:00 15.6531 09.28.2011-14:00:00 15.6430 09.28.2011-15:00:00 15.6481 09.28.2011-16:00:00 15.6531 09.28.2011-17:00:00 15.6782 09.28.2011-18:00:00 15.6983 09.28.2011-19:00:00 15.6983 09.28.2011-20:00:00 15.6983 09.28.2011-21:00:00 15.7033 09.28.2011-22:00:00 15.7134 09.28.2011-23:00:00 15.7083 09.29.2011-00:00:00 15.7033 09.29.2011-01:00:00 15.6983 09.29.2011-02:00:00 15.7033 09.29.2011-03:00:00 15.7033 09.29.2011-04:00:00 15.7033 09.29.2011-05:00:00 15.7083 09.29.2011-06:00:00 15.7134 09.29.2011-07:00:00 15.7083 09.29.2011-08:00:00 15.7033 09.29.2011-09:00:00 15.7033 09.29.2011-10:00:00 15.6933 09.29.2011-11:00:00 15.6882 09.29.2011-12:00:00 15.6782 09.29.2011-13:00:00 15.6732 09.29.2011-14:00:00 15.6581 09.29.2011-15:00:00 15.6430 09.29.2011-16:00:00 15.6481 09.29.2011-17:00:00 15.6430 09.29.2011-18:00:00 15.6430 09.29.2011-19:00:00 15.6430 09.29.2011-20:00:00 15.6380 09.29.2011-21:00:00 15.6129 09.29.2011-22:00:00 15.6079 09.29.2011-23:00:00 15.6079 09.30.2011-00:00:00 15.6129 09.30.2011-01:00:00 15.6079 09.30.2011-02:00:00 15.6029 09.30.2011-03:00:00 15.5978 09.30.2011-04:00:00 15.5727 09.30.2011-05:00:00 15.5627 09.30.2011-06:00:00 15.5577 09.30.2011-07:00:00 15.5476 09.30.2011-08:00:00 15.5326 09.30.2011-09:00:00 15.5275 09.30.2011-10:00:00 15.5275 09.30.2011-11:00:00 15.5175 09.30.2011-12:00:00 15.5125 09.30.2011-13:00:00 15.4974 09.30.2011-14:00:00 15.4874 09.30.2011-15:00:00 15.4522 09.30.2011-16:00:00 15.4472 09.30.2011-17:00:00 15.4271 09.30.2011-18:00:00 15.4171 09.30.2011-19:00:00 15.4120 09.30.2011-20:00:00 15.4070 09.30.2011-21:00:00 15.4020 09.30.2011-22:00:00 15.3869 09.30.2011-23:00:00 15.3568 10.01.2011-00:00:00 15.3568 10.01.2011-01:00:00 15.4070 10.01.2011-02:00:00 15.5225 10.01.2011-03:00:00 15.6129 10.01.2011-04:00:00 15.6330 10.01.2011-05:00:00 15.6581 10.01.2011-06:00:00 15.6581 10.01.2011-07:00:00 15.6631 10.01.2011-08:00:00 15.6732 10.01.2011-09:00:00 15.6631 10.01.2011-10:00:00 15.6581 10.01.2011-11:00:00 15.6531 10.01.2011-12:00:00 15.6581 10.01.2011-13:00:00 15.6581 10.01.2011-14:00:00 15.6581 10.01.2011-15:00:00 15.6631 10.01.2011-16:00:00 15.6631 10.01.2011-17:00:00 15.6732 10.01.2011-18:00:00 15.7234 10.01.2011-19:00:00 15.7535 10.01.2011-20:00:00 15.7837 10.01.2011-21:00:00 15.7987 10.01.2011-22:00:00 15.7937 10.01.2011-23:00:00 15.8138 10.02.2011-00:00:00 15.8138 10.02.2011-01:00:00 15.8188 10.02.2011-02:00:00 15.8238 10.02.2011-03:00:00 15.8339 10.02.2011-04:00:00 15.8289 10.02.2011-05:00:00 15.8238 10.02.2011-06:00:00 15.8238 10.02.2011-07:00:00 15.8188 10.02.2011-08:00:00 15.8188 10.02.2011-09:00:00 15.8188 10.02.2011-10:00:00 15.8238 10.02.2011-11:00:00 15.8188 10.02.2011-12:00:00 15.8037 10.02.2011-13:00:00 15.7887 10.02.2011-14:00:00 15.7837 10.02.2011-15:00:00 15.7887 10.02.2011-16:00:00 15.7786 10.02.2011-17:00:00 15.7686 10.02.2011-18:00:00 15.7686 10.02.2011-19:00:00 15.7686 10.02.2011-20:00:00 15.7586 10.02.2011-21:00:00 15.7586 10.02.2011-22:00:00 15.7485 10.02.2011-23:00:00 15.7485 10.03.2011-00:00:00 15.7435 10.03.2011-01:00:00 15.7435 10.03.2011-02:00:00 15.7535 10.03.2011-03:00:00 15.7736 10.03.2011-04:00:00 15.8540 10.03.2011-05:00:00 15.9695 10.03.2011-06:00:00 16.0699 10.03.2011-07:00:00 16.1904 10.03.2011-08:00:00 16.2356 10.03.2011-09:00:00 16.2607 10.03.2011-10:00:00 16.2708 10.03.2011-11:00:00 16.2808 10.03.2011-12:00:00 16.2909 10.03.2011-13:00:00 16.2909 10.03.2011-14:00:00 16.2909 10.03.2011-15:00:00 16.3009 10.03.2011-16:00:00 16.3160 10.03.2011-17:00:00 16.3210 10.03.2011-18:00:00 16.3260 10.03.2011-19:00:00 16.3260 10.03.2011-20:00:00 16.3260 10.03.2011-21:00:00 16.3361 10.03.2011-22:00:00 16.3310 10.03.2011-23:00:00 16.3411 10.04.2011-00:00:00 16.3411 10.04.2011-01:00:00 16.3411 10.04.2011-02:00:00 16.3461 10.04.2011-03:00:00 16.3561 10.04.2011-04:00:00 16.3662 10.04.2011-05:00:00 16.3712 10.04.2011-06:00:00 16.3762 10.04.2011-07:00:00 16.3863 10.04.2011-08:00:00 16.3913 10.04.2011-09:00:00 16.3913 10.04.2011-10:00:00 16.3863 10.04.2011-11:00:00 16.3762 10.04.2011-12:00:00 16.3863 10.04.2011-13:00:00 16.3863 10.04.2011-14:00:00 16.3813 10.04.2011-15:00:00 16.3813 10.04.2011-16:00:00 16.3813 10.04.2011-17:00:00 16.3963 10.04.2011-18:00:00 16.4064 10.04.2011-19:00:00 16.4415 10.04.2011-20:00:00 16.4566 10.04.2011-21:00:00 16.4917 10.04.2011-22:00:00 16.5068 10.04.2011-23:00:00 16.5018 10.05.2011-00:00:00 16.4917 10.05.2011-01:00:00 16.4917 10.05.2011-02:00:00 16.4968 10.05.2011-03:00:00 16.5068 10.05.2011-04:00:00 16.5118 10.05.2011-05:00:00 16.5219 10.05.2011-06:00:00 16.5319 10.05.2011-07:00:00 16.5369 10.05.2011-08:00:00 16.5721 10.05.2011-09:00:00 16.6474 10.05.2011-10:00:00 16.6575 10.05.2011-11:00:00 16.6876 10.05.2011-12:00:00 16.6876 10.05.2011-13:00:00 16.6926 10.05.2011-14:00:00 16.7077 10.05.2011-15:00:00 16.7077 10.05.2011-16:00:00 16.7378 10.05.2011-17:00:00 16.7579 10.05.2011-18:00:00 16.7730 10.05.2011-19:00:00 16.7931 10.05.2011-20:00:00 16.7981 10.05.2011-21:00:00 16.7981 10.05.2011-22:00:00 16.8081 10.05.2011-23:00:00 16.8282 10.06.2011-00:00:00 16.8332 10.06.2011-01:00:00 16.8282 10.06.2011-02:00:00 16.8382 10.06.2011-03:00:00 16.8382 10.06.2011-04:00:00 16.8382 10.06.2011-05:00:00 16.8382 10.06.2011-06:00:00 16.8382 10.06.2011-07:00:00 16.8282 10.06.2011-08:00:00 16.8282 10.06.2011-09:00:00 16.8232 10.06.2011-10:00:00 16.8031 10.06.2011-11:00:00 16.8031 10.06.2011-12:00:00 16.7931 10.06.2011-13:00:00 16.7780 10.06.2011-14:00:00 16.7780 10.06.2011-15:00:00 16.7880 10.06.2011-16:00:00 16.7730 10.06.2011-17:00:00 16.7629 10.06.2011-18:00:00 16.7579 10.06.2011-19:00:00 16.7378 10.06.2011-20:00:00 16.7479 10.06.2011-21:00:00 16.7479 10.06.2011-22:00:00 16.7428 10.06.2011-23:00:00 16.7378 10.07.2011-00:00:00 16.7378 10.07.2011-01:00:00 16.7328 10.07.2011-02:00:00 16.7278 10.07.2011-03:00:00 16.7227 10.07.2011-04:00:00 16.7177 10.07.2011-05:00:00 16.7077 10.07.2011-06:00:00 16.6976 10.07.2011-07:00:00 16.6926 10.07.2011-08:00:00 16.6926 10.07.2011-09:00:00 16.6926 10.07.2011-10:00:00 16.6876 10.07.2011-11:00:00 16.6876 10.07.2011-12:00:00 16.6876 10.07.2011-13:00:00 16.7278 10.07.2011-14:00:00 16.7479 10.07.2011-15:00:00 16.7679 10.07.2011-16:00:00 16.7880 10.07.2011-17:00:00 16.7931 10.07.2011-18:00:00 16.8081 10.07.2011-19:00:00 16.8031 10.07.2011-20:00:00 16.7981 10.07.2011-21:00:00 16.8131 10.07.2011-22:00:00 16.8081 10.07.2011-23:00:00 16.8031 10.08.2011-00:00:00 16.8031 10.08.2011-01:00:00 16.8031 10.08.2011-02:00:00 16.8031 10.08.2011-03:00:00 16.8131 10.08.2011-04:00:00 16.8131 10.08.2011-05:00:00 16.8131 10.08.2011-06:00:00 16.8232 10.08.2011-07:00:00 16.8282 10.08.2011-08:00:00 16.8232 10.08.2011-09:00:00 16.8131 10.08.2011-10:00:00 16.8031 10.08.2011-11:00:00 16.7880 10.08.2011-12:00:00 16.7679 10.08.2011-13:00:00 16.7428 10.08.2011-14:00:00 16.7227 10.08.2011-15:00:00 16.6826 10.08.2011-16:00:00 16.6725 10.08.2011-17:00:00 16.6575 10.08.2011-18:00:00 16.6524 10.08.2011-19:00:00 16.6575 10.08.2011-20:00:00 16.6424 10.08.2011-21:00:00 16.6173 10.08.2011-22:00:00 16.6072 10.08.2011-23:00:00 16.6022 10.09.2011-00:00:00 16.6022 10.09.2011-01:00:00 16.5922 10.09.2011-02:00:00 16.6022 10.09.2011-03:00:00 16.5821 10.09.2011-04:00:00 16.5771 10.09.2011-05:00:00 16.5821 10.09.2011-06:00:00 16.5821 10.09.2011-07:00:00 16.5972 10.09.2011-08:00:00 16.6072 10.09.2011-09:00:00 16.6223 10.09.2011-10:00:00 16.6223 10.09.2011-11:00:00 16.6223 10.09.2011-12:00:00 16.6123 10.09.2011-13:00:00 16.6022 10.09.2011-14:00:00 16.5872 10.09.2011-15:00:00 16.5721 10.09.2011-16:00:00 16.5620 10.09.2011-17:00:00 16.5570 10.09.2011-18:00:00 16.5570 10.09.2011-19:00:00 16.5420 10.09.2011-20:00:00 16.5420 10.09.2011-21:00:00 16.5319 10.09.2011-22:00:00 16.4817 10.09.2011-23:00:00 16.4717 10.10.2011-00:00:00 16.4566 10.10.2011-01:00:00 16.4666 10.10.2011-02:00:00 16.4717 10.10.2011-03:00:00 16.4566 10.10.2011-04:00:00 16.4817 10.10.2011-05:00:00 16.6022 10.10.2011-06:00:00 16.9588 10.10.2011-07:00:00 17.1546 10.10.2011-08:00:00 17.4208 10.10.2011-09:00:00 17.5413 10.10.2011-10:00:00 17.6367 10.10.2011-11:00:00 17.7472 10.10.2011-12:00:00 17.8125 10.10.2011-13:00:00 17.8627 10.10.2011-14:00:00 17.9029 10.10.2011-15:00:00 17.9431 10.10.2011-16:00:00 18.0385 10.10.2011-17:00:00 18.0887 10.10.2011-18:00:00 18.1038 10.10.2011-19:00:00 18.1238 10.10.2011-20:00:00 18.1590 10.10.2011-21:00:00 18.1992 10.10.2011-22:00:00 18.2092 10.10.2011-23:00:00 18.2193 10.11.2011-00:00:00 18.2393 10.11.2011-01:00:00 18.2645 10.11.2011-02:00:00 18.3096 10.11.2011-03:00:00 18.3448 10.11.2011-04:00:00 18.3498 10.11.2011-05:00:00 18.3850 10.11.2011-06:00:00 18.4000 10.11.2011-07:00:00 18.4955 10.11.2011-08:00:00 18.6913 10.11.2011-09:00:00 18.8620 10.11.2011-10:00:00 18.9976 10.11.2011-11:00:00 19.0629 10.11.2011-12:00:00 19.1282 10.11.2011-13:00:00 19.2136 10.11.2011-14:00:00 19.2688 10.11.2011-15:00:00 19.3241 10.11.2011-16:00:00 19.4044 10.11.2011-17:00:00 19.4647 10.11.2011-18:00:00 19.5249 10.11.2011-19:00:00 19.5802 10.11.2011-20:00:00 19.6605 10.11.2011-21:00:00 19.7057 10.11.2011-22:00:00 19.7610 10.11.2011-23:00:00 19.8011 10.12.2011-00:00:00 19.8514 10.12.2011-01:00:00 19.8714 10.12.2011-02:00:00 19.8815 10.12.2011-03:00:00 19.9217 10.12.2011-04:00:00 19.9267 10.12.2011-05:00:00 19.9317 10.12.2011-06:00:00 19.9568 10.12.2011-07:00:00 19.9719 10.12.2011-08:00:00 19.9819 10.12.2011-09:00:00 19.9970 10.12.2011-10:00:00 20.0121 10.12.2011-11:00:00 20.0372 10.12.2011-12:00:00 20.0522 10.12.2011-13:00:00 20.0623 10.12.2011-14:00:00 20.0874 10.12.2011-15:00:00 20.1175 10.12.2011-16:00:00 20.1225 10.12.2011-17:00:00 20.1476 10.12.2011-18:00:00 20.1476 10.12.2011-19:00:00 20.1476 10.12.2011-20:00:00 20.1677 10.12.2011-21:00:00 20.1728 10.12.2011-22:00:00 20.1778 10.12.2011-23:00:00 20.1778 10.13.2011-00:00:00 20.1828 10.13.2011-01:00:00 20.1928 10.13.2011-02:00:00 20.1928 10.13.2011-03:00:00 20.1878 10.13.2011-04:00:00 20.1979 10.13.2011-05:00:00 20.2079 10.13.2011-06:00:00 20.2079 10.13.2011-07:00:00 20.2079 10.13.2011-08:00:00 20.2129 10.13.2011-09:00:00 20.2079 10.13.2011-10:00:00 20.2029 10.13.2011-11:00:00 20.1979 10.13.2011-12:00:00 20.1979 10.13.2011-13:00:00 20.2079 10.13.2011-14:00:00 20.2029 10.13.2011-15:00:00 20.1979 10.13.2011-16:00:00 20.1928 10.13.2011-17:00:00 20.1878 10.13.2011-18:00:00 20.1828 10.13.2011-19:00:00 20.1778 10.13.2011-20:00:00 20.1778 10.13.2011-21:00:00 20.1677 10.13.2011-22:00:00 20.1627 10.13.2011-23:00:00 20.1476 10.14.2011-00:00:00 20.1476 10.14.2011-01:00:00 20.1527 10.14.2011-02:00:00 20.1476 10.14.2011-03:00:00 20.1476 10.14.2011-04:00:00 20.1326 10.14.2011-05:00:00 20.1225 10.14.2011-06:00:00 20.1175 10.14.2011-07:00:00 20.1175 10.14.2011-08:00:00 20.1175 10.14.2011-09:00:00 20.0924 10.14.2011-10:00:00 20.0874 10.14.2011-11:00:00 20.0673 10.14.2011-12:00:00 20.0372 10.14.2011-13:00:00 20.0121 10.14.2011-14:00:00 20.0070 10.14.2011-15:00:00 20.0020 10.14.2011-16:00:00 20.0020 10.14.2011-17:00:00 20.0020 10.14.2011-18:00:00 19.9920 10.14.2011-19:00:00 19.9869 10.14.2011-20:00:00 19.9719 10.14.2011-21:00:00 19.9618 10.14.2011-22:00:00 19.9618 10.14.2011-23:00:00 19.9568 10.15.2011-00:00:00 19.9417 10.15.2011-01:00:00 19.9317 10.15.2011-02:00:00 19.9166 10.15.2011-03:00:00 19.9116 10.15.2011-04:00:00 19.9066 10.15.2011-05:00:00 19.9016 10.15.2011-06:00:00 19.8915 10.15.2011-07:00:00 19.8865 10.15.2011-08:00:00 19.8815 10.15.2011-09:00:00 19.8564 10.15.2011-10:00:00 19.8514 10.15.2011-11:00:00 19.8413 10.15.2011-12:00:00 19.8212 10.15.2011-13:00:00 19.7861 10.15.2011-14:00:00 19.7559 10.15.2011-15:00:00 19.7459 10.15.2011-16:00:00 19.7308 10.15.2011-17:00:00 19.7258 10.15.2011-18:00:00 19.7107 10.15.2011-19:00:00 19.6907 10.15.2011-20:00:00 19.6706 10.15.2011-21:00:00 19.6605 10.15.2011-22:00:00 19.6555 10.15.2011-23:00:00 19.6254 10.16.2011-00:00:00 19.6053 10.16.2011-01:00:00 19.5952 10.16.2011-02:00:00 19.5852 10.16.2011-03:00:00 19.5752 10.16.2011-04:00:00 19.5701 10.16.2011-05:00:00 19.5651 10.16.2011-06:00:00 19.5350 10.16.2011-07:00:00 19.5199 10.16.2011-08:00:00 19.5149 10.16.2011-09:00:00 19.4948 10.16.2011-10:00:00 19.4546 10.16.2011-11:00:00 19.4094 10.16.2011-12:00:00 19.3944 10.16.2011-13:00:00 19.3793 10.16.2011-14:00:00 19.3592 10.16.2011-15:00:00 19.3492 10.16.2011-16:00:00 19.2939 10.16.2011-17:00:00 19.2588 10.16.2011-18:00:00 19.2286 10.16.2011-19:00:00 19.2035 10.16.2011-20:00:00 19.1935 10.16.2011-21:00:00 19.1433 10.16.2011-22:00:00 19.1081 10.16.2011-23:00:00 19.0679 10.17.2011-00:00:00 19.0328 10.17.2011-01:00:00 18.9926 10.17.2011-02:00:00 18.9575 10.17.2011-03:00:00 18.9374 10.17.2011-04:00:00 18.9223 10.17.2011-05:00:00 18.8821 10.17.2011-06:00:00 18.8620 10.17.2011-07:00:00 18.8269 10.17.2011-08:00:00 18.8068 10.17.2011-09:00:00 18.7666 10.17.2011-10:00:00 18.7214 10.17.2011-11:00:00 18.6813 10.17.2011-12:00:00 18.6260 10.17.2011-13:00:00 18.5959 10.17.2011-14:00:00 18.5557 10.17.2011-15:00:00 18.5105 10.17.2011-16:00:00 18.4804 10.17.2011-17:00:00 18.4402 10.17.2011-18:00:00 18.4101 10.17.2011-19:00:00 18.3950 10.17.2011-20:00:00 18.3749 10.17.2011-21:00:00 18.3548 10.17.2011-22:00:00 18.3348 10.17.2011-23:00:00 18.2896 10.18.2011-00:00:00 18.2795 10.18.2011-01:00:00 18.2293 10.18.2011-02:00:00 18.1941 10.18.2011-03:00:00 18.1791 10.18.2011-04:00:00 18.1489 10.18.2011-05:00:00 18.1088 10.18.2011-06:00:00 18.0736 10.18.2011-07:00:00 18.0435 10.18.2011-08:00:00 18.0033 10.18.2011-09:00:00 17.9732 10.18.2011-10:00:00 17.9431 10.18.2011-11:00:00 17.9079 10.18.2011-12:00:00 17.8727 10.18.2011-13:00:00 17.8275 10.18.2011-14:00:00 17.7974 10.18.2011-15:00:00 17.7723 10.18.2011-16:00:00 17.7422 10.18.2011-17:00:00 17.7070 10.18.2011-18:00:00 17.6669 10.18.2011-19:00:00 17.6367 10.18.2011-20:00:00 17.5915 10.18.2011-21:00:00 17.5664 10.18.2011-22:00:00 17.5463 10.18.2011-23:00:00 17.5313 10.19.2011-00:00:00 17.5212 10.19.2011-01:00:00 17.4961 10.19.2011-02:00:00 17.4710 10.19.2011-03:00:00 17.4308 10.19.2011-04:00:00 17.4107 10.19.2011-05:00:00 17.3957 10.19.2011-06:00:00 17.3706 10.19.2011-07:00:00 17.3404 10.19.2011-08:00:00 17.3053 10.19.2011-09:00:00 17.2751 10.19.2011-10:00:00 17.2701 10.19.2011-11:00:00 17.2450 10.19.2011-12:00:00 17.2099 10.19.2011-13:00:00 17.1747 10.19.2011-14:00:00 17.1446 10.19.2011-15:00:00 17.1345 10.19.2011-16:00:00 17.1195 10.19.2011-17:00:00 17.0843 10.19.2011-18:00:00 17.0843 10.19.2011-19:00:00 17.0642 10.19.2011-20:00:00 17.0391 10.19.2011-21:00:00 17.0291 10.19.2011-22:00:00 17.0190 10.19.2011-23:00:00 17.0040 10.20.2011-00:00:00 16.9889 10.20.2011-01:00:00 16.9738 10.20.2011-02:00:00 16.9638 10.20.2011-03:00:00 16.9387 10.20.2011-04:00:00 16.8985 10.20.2011-05:00:00 16.8634 10.20.2011-06:00:00 16.8483 10.20.2011-07:00:00 16.8382 10.20.2011-08:00:00 16.8282 10.20.2011-09:00:00 16.8232 10.20.2011-10:00:00 16.8031 10.20.2011-11:00:00 16.7880 10.20.2011-12:00:00 16.7730 10.20.2011-13:00:00 16.7629 10.20.2011-14:00:00 16.7479 10.20.2011-15:00:00 16.7428 10.20.2011-16:00:00 16.7227 10.20.2011-17:00:00 16.6926 10.20.2011-18:00:00 16.6775 10.20.2011-19:00:00 16.6675 10.20.2011-20:00:00 16.6474 10.20.2011-21:00:00 16.6223 10.20.2011-22:00:00 16.6173 10.20.2011-23:00:00 16.6173 10.21.2011-00:00:00 16.6072 10.21.2011-01:00:00 16.5922 10.21.2011-02:00:00 16.5771 10.21.2011-03:00:00 16.5620 10.21.2011-04:00:00 16.5470 10.21.2011-05:00:00 16.5319 10.21.2011-06:00:00 16.5168 10.21.2011-07:00:00 16.5068 10.21.2011-08:00:00 16.5068 10.21.2011-09:00:00 16.4817 10.21.2011-10:00:00 16.4717 10.21.2011-11:00:00 16.4566 10.21.2011-12:00:00 16.4465 10.21.2011-13:00:00 16.4265 10.21.2011-14:00:00 16.4013 10.21.2011-15:00:00 16.3963 10.21.2011-16:00:00 16.3863 10.21.2011-17:00:00 16.4516 10.21.2011-18:00:00 16.7127 10.21.2011-19:00:00 16.9337 10.21.2011-20:00:00 17.0090 10.21.2011-21:00:00 17.0542 10.21.2011-22:00:00 17.0893 10.21.2011-23:00:00 17.1195 10.22.2011-00:00:00 17.1295 10.22.2011-01:00:00 17.1848 10.22.2011-02:00:00 17.2651 10.22.2011-03:00:00 17.2952 10.22.2011-04:00:00 17.3706 10.22.2011-05:00:00 17.4258 10.22.2011-06:00:00 17.5313 10.22.2011-07:00:00 17.6016 10.22.2011-08:00:00 17.6719 10.22.2011-09:00:00 17.7824 10.22.2011-10:00:00 17.9732 10.22.2011-11:00:00 18.0887 10.22.2011-12:00:00 18.1741 10.22.2011-13:00:00 18.2293 10.22.2011-14:00:00 18.2695 10.22.2011-15:00:00 18.3197 10.22.2011-16:00:00 18.4703 10.22.2011-17:00:00 18.7516 10.22.2011-18:00:00 18.9876 10.22.2011-19:00:00 19.1282 10.22.2011-20:00:00 19.2035 10.22.2011-21:00:00 19.2789 10.22.2011-22:00:00 19.3291 10.22.2011-23:00:00 19.3542 10.23.2011-00:00:00 19.4145 10.23.2011-01:00:00 19.4446 10.23.2011-02:00:00 19.4848 10.23.2011-03:00:00 19.5099 10.23.2011-04:00:00 19.5350 10.23.2011-05:00:00 19.5400 10.23.2011-06:00:00 19.5500 10.23.2011-07:00:00 19.5551 10.23.2011-08:00:00 19.5651 10.23.2011-09:00:00 19.5752 10.23.2011-10:00:00 19.5852 10.23.2011-11:00:00 19.5802 10.23.2011-12:00:00 19.6003 10.23.2011-13:00:00 19.6003 10.23.2011-14:00:00 19.5952 10.23.2011-15:00:00 19.6003 10.23.2011-16:00:00 19.5852 10.23.2011-17:00:00 19.5802 10.23.2011-18:00:00 19.5802 10.23.2011-19:00:00 19.5752 10.23.2011-20:00:00 19.5701 10.23.2011-21:00:00 19.5701 10.23.2011-22:00:00 19.5752 10.23.2011-23:00:00 19.5752 10.24.2011-00:00:00 19.5651 10.24.2011-01:00:00 19.5651 10.24.2011-02:00:00 19.5601 10.24.2011-03:00:00 19.5601 10.24.2011-04:00:00 19.5651 10.24.2011-05:00:00 19.5651 10.24.2011-06:00:00 19.5551 10.24.2011-07:00:00 19.5450 10.24.2011-08:00:00 19.5249 10.24.2011-09:00:00 19.5199 10.24.2011-10:00:00 19.5099 10.24.2011-11:00:00 19.5099 10.24.2011-12:00:00 19.5099 10.24.2011-13:00:00 19.4998 10.24.2011-14:00:00 19.4998 10.24.2011-15:00:00 19.5048 10.24.2011-16:00:00 19.5048 10.24.2011-17:00:00 19.5048 10.24.2011-18:00:00 19.5048 10.24.2011-19:00:00 19.5048 10.24.2011-20:00:00 19.4948 10.24.2011-21:00:00 19.4948 10.24.2011-22:00:00 19.4948 10.24.2011-23:00:00 19.4948 10.25.2011-00:00:00 19.4797 10.25.2011-01:00:00 19.4647 10.25.2011-02:00:00 19.4597 10.25.2011-03:00:00 19.4496 10.25.2011-04:00:00 19.4446 10.25.2011-05:00:00 19.4396 10.25.2011-06:00:00 19.4345 10.25.2011-07:00:00 19.4295 10.25.2011-08:00:00 19.4245 10.25.2011-09:00:00 19.4195 10.25.2011-10:00:00 19.4044 10.25.2011-11:00:00 19.3843 10.25.2011-12:00:00 19.3642 10.25.2011-13:00:00 19.3542 10.25.2011-14:00:00 19.3341 10.25.2011-15:00:00 19.3241 10.25.2011-16:00:00 19.3190 10.25.2011-17:00:00 19.3090 10.25.2011-18:00:00 19.2889 10.25.2011-19:00:00 19.2738 10.25.2011-20:00:00 19.2688 10.25.2011-21:00:00 19.2588 10.25.2011-22:00:00 19.2437 10.25.2011-23:00:00 19.2236 10.26.2011-00:00:00 19.2086 10.26.2011-01:00:00 19.1935 10.26.2011-02:00:00 19.1885 10.26.2011-03:00:00 19.1834 10.26.2011-04:00:00 19.1784 10.26.2011-05:00:00 19.1684 10.26.2011-06:00:00 19.1533 10.26.2011-07:00:00 19.1332 10.26.2011-08:00:00 19.1232 10.26.2011-09:00:00 19.1131 10.26.2011-10:00:00 19.0931 10.26.2011-11:00:00 19.0830 10.26.2011-12:00:00 19.0679 10.26.2011-13:00:00 19.0428 10.26.2011-14:00:00 19.0278 10.26.2011-15:00:00 19.0177 10.26.2011-16:00:00 18.9976 10.26.2011-17:00:00 18.9876 10.26.2011-18:00:00 18.9675 10.26.2011-19:00:00 18.9675 10.26.2011-20:00:00 18.9625 10.26.2011-21:00:00 18.9474 10.26.2011-22:00:00 18.9524 10.26.2011-23:00:00 18.9474 10.27.2011-00:00:00 18.9223 10.27.2011-01:00:00 18.9022 10.27.2011-02:00:00 18.8821 10.27.2011-03:00:00 18.8721 10.27.2011-04:00:00 18.8671 10.27.2011-05:00:00 18.8369 10.27.2011-06:00:00 18.8219 10.27.2011-07:00:00 18.8018 10.27.2011-08:00:00 18.7817 10.27.2011-09:00:00 18.7566 10.27.2011-10:00:00 18.7365 10.27.2011-11:00:00 18.7114 10.27.2011-12:00:00 18.6712 10.27.2011-13:00:00 18.6612 10.27.2011-14:00:00 18.6160 10.27.2011-15:00:00 18.6059 10.27.2011-16:00:00 18.5808 10.27.2011-17:00:00 18.5557 10.27.2011-18:00:00 18.5507 10.27.2011-19:00:00 18.5407 10.27.2011-20:00:00 18.5055 10.27.2011-21:00:00 18.4804 10.27.2011-22:00:00 18.4553 10.27.2011-23:00:00 18.4101 10.28.2011-00:00:00 18.4000 10.28.2011-01:00:00 18.3749 10.28.2011-02:00:00 18.3548 10.28.2011-03:00:00 18.3398 10.28.2011-04:00:00 18.2996 10.28.2011-05:00:00 18.2845 10.28.2011-06:00:00 18.2594 10.28.2011-07:00:00 18.2544 10.28.2011-08:00:00 18.2444 10.28.2011-09:00:00 18.2142 10.28.2011-10:00:00 18.1941 10.28.2011-11:00:00 18.2042 10.28.2011-12:00:00 18.2042 10.28.2011-13:00:00 18.2243 10.28.2011-14:00:00 18.7616 10.28.2011-15:00:00 19.2387 10.28.2011-16:00:00 19.7057 10.28.2011-17:00:00 20.0824 10.28.2011-18:00:00 20.3987 10.28.2011-19:00:00 20.4741 10.28.2011-20:00:00 20.5393 10.28.2011-21:00:00 20.5845 10.28.2011-22:00:00 20.6749 10.28.2011-23:00:00 20.6950 10.29.2011-00:00:00 20.7252 10.29.2011-01:00:00 20.7352 10.29.2011-02:00:00 20.7653 10.29.2011-03:00:00 20.7955 10.29.2011-04:00:00 20.8155 10.29.2011-05:00:00 20.8256 10.29.2011-06:00:00 20.8507 10.29.2011-07:00:00 20.8658 10.29.2011-08:00:00 20.8859 10.29.2011-09:00:00 20.9059 10.29.2011-10:00:00 20.9210 10.29.2011-11:00:00 20.9160 10.29.2011-12:00:00 20.9361 10.29.2011-13:00:00 20.9562 10.29.2011-14:00:00 20.9562 10.29.2011-15:00:00 20.9712 10.29.2011-16:00:00 20.9813 10.29.2011-17:00:00 20.9863 10.29.2011-18:00:00 20.9913 10.29.2011-19:00:00 20.9913 10.29.2011-20:00:00 20.9913 10.29.2011-21:00:00 20.9913 10.29.2011-22:00:00 20.9863 10.29.2011-23:00:00 20.9913 10.30.2011-00:00:00 20.9963 10.30.2011-01:00:00 20.9913 10.30.2011-02:00:00 20.9913 10.30.2011-03:00:00 20.9813 10.30.2011-04:00:00 20.9813 10.30.2011-05:00:00 20.9712 10.30.2011-06:00:00 20.9712 10.30.2011-07:00:00 20.9712 10.30.2011-08:00:00 20.9662 10.30.2011-09:00:00 20.9612 10.30.2011-10:00:00 20.9712 10.30.2011-11:00:00 20.9963 10.30.2011-12:00:00 21.0114 10.30.2011-13:00:00 21.0214 10.30.2011-14:00:00 21.1118 10.30.2011-15:00:00 21.1872 10.30.2011-16:00:00 21.2173 10.30.2011-17:00:00 21.2776 10.30.2011-18:00:00 21.3428 10.30.2011-19:00:00 21.3830 10.30.2011-20:00:00 21.4383 10.30.2011-21:00:00 21.4634 10.30.2011-22:00:00 21.5035 10.30.2011-23:00:00 21.5186 10.31.2011-00:00:00 21.5236 10.31.2011-01:00:00 21.5286 10.31.2011-02:00:00 21.5387 10.31.2011-03:00:00 21.5437 10.31.2011-04:00:00 21.5437 10.31.2011-05:00:00 21.5437 10.31.2011-06:00:00 21.5487 10.31.2011-07:00:00 21.5437 10.31.2011-08:00:00 21.5487 10.31.2011-09:00:00 21.5437 10.31.2011-10:00:00 21.5437 10.31.2011-11:00:00 21.5437 10.31.2011-12:00:00 21.5487 10.31.2011-13:00:00 21.5538 10.31.2011-14:00:00 21.5688 10.31.2011-15:00:00 21.5789 10.31.2011-16:00:00 21.5939 10.31.2011-17:00:00 21.5939 10.31.2011-18:00:00 21.5939 10.31.2011-19:00:00 21.5889 10.31.2011-20:00:00 21.5939 10.31.2011-21:00:00 21.5889 10.31.2011-22:00:00 21.5839 10.31.2011-23:00:00 21.5839 11.01.2011-00:00:00 21.5889 11.01.2011-01:00:00 21.5889 11.01.2011-02:00:00 21.5889 11.01.2011-03:00:00 21.5738 11.01.2011-04:00:00 21.5638 11.01.2011-05:00:00 21.5638 11.01.2011-06:00:00 21.5588 11.01.2011-07:00:00 21.5588 11.01.2011-08:00:00 21.5638 11.01.2011-09:00:00 21.5538 11.01.2011-10:00:00 21.5387 11.01.2011-11:00:00 21.5286 11.01.2011-12:00:00 21.5186 11.01.2011-13:00:00 21.5136 11.01.2011-14:00:00 21.5035 11.01.2011-15:00:00 21.4935 11.01.2011-16:00:00 21.4835 11.01.2011-17:00:00 21.4734 11.01.2011-18:00:00 21.4684 11.01.2011-19:00:00 21.4533 11.01.2011-20:00:00 21.4383 11.01.2011-21:00:00 21.4383 11.01.2011-22:00:00 21.4332 11.01.2011-23:00:00 21.4232 11.02.2011-00:00:00 21.4081 11.02.2011-01:00:00 21.3830 11.02.2011-02:00:00 21.3780 11.02.2011-03:00:00 21.3629 11.02.2011-04:00:00 21.3479 11.02.2011-05:00:00 21.3479 11.02.2011-06:00:00 21.3428 11.02.2011-07:00:00 21.3428 11.02.2011-08:00:00 21.3278 11.02.2011-09:00:00 21.3177 11.02.2011-10:00:00 21.3027 11.02.2011-11:00:00 21.2876 11.02.2011-12:00:00 21.2725 11.02.2011-13:00:00 21.2625 11.02.2011-14:00:00 21.2474 11.02.2011-15:00:00 21.2424 11.02.2011-16:00:00 21.2424 11.02.2011-17:00:00 21.2374 11.02.2011-18:00:00 21.2324 11.02.2011-19:00:00 21.2675 11.02.2011-20:00:00 21.3479 11.02.2011-21:00:00 21.3830 11.02.2011-22:00:00 21.4081 11.02.2011-23:00:00 21.4031 11.03.2011-00:00:00 21.4232 11.03.2011-01:00:00 21.4583 11.03.2011-02:00:00 21.4734 11.03.2011-03:00:00 21.4734 11.03.2011-04:00:00 21.4784 11.03.2011-05:00:00 21.4784 11.03.2011-06:00:00 21.4684 11.03.2011-07:00:00 21.4583 11.03.2011-08:00:00 21.4483 11.03.2011-09:00:00 21.4533 11.03.2011-10:00:00 21.4433 11.03.2011-11:00:00 21.4332 11.03.2011-12:00:00 21.4232 11.03.2011-13:00:00 21.4182 11.03.2011-14:00:00 21.4031 11.03.2011-15:00:00 21.4031 11.03.2011-16:00:00 21.3880 11.03.2011-17:00:00 21.3830 11.03.2011-18:00:00 21.3780 11.03.2011-19:00:00 21.3730 11.03.2011-20:00:00 21.3680 11.03.2011-21:00:00 21.3529 11.03.2011-22:00:00 21.3529 11.03.2011-23:00:00 21.3479 11.04.2011-00:00:00 21.3479 11.04.2011-01:00:00 21.3378 11.04.2011-02:00:00 21.3278 11.04.2011-03:00:00 21.3278 11.04.2011-04:00:00 21.3278 11.04.2011-05:00:00 21.3127 11.04.2011-06:00:00 21.2926 11.04.2011-07:00:00 21.2725 11.04.2011-08:00:00 21.2524 11.04.2011-09:00:00 21.2474 11.04.2011-10:00:00 21.2424 11.04.2011-11:00:00 21.2424 11.04.2011-12:00:00 21.2173 11.04.2011-13:00:00 21.1872 11.04.2011-14:00:00 21.1771 11.04.2011-15:00:00 21.1721 11.04.2011-16:00:00 21.1621 11.04.2011-17:00:00 21.1369 11.04.2011-18:00:00 21.1369 11.04.2011-19:00:00 21.1319 11.04.2011-20:00:00 21.1269 11.04.2011-21:00:00 21.1169 11.04.2011-22:00:00 21.0968 11.04.2011-23:00:00 21.0717 11.05.2011-00:00:00 21.0616 11.05.2011-01:00:00 21.0415 11.05.2011-02:00:00 21.0315 11.05.2011-03:00:00 21.0164 11.05.2011-04:00:00 21.0014 11.05.2011-05:00:00 20.9913 11.05.2011-06:00:00 20.9913 11.05.2011-07:00:00 20.9712 11.05.2011-08:00:00 20.9612 11.05.2011-09:00:00 20.9511 11.05.2011-10:00:00 20.9260 11.05.2011-11:00:00 20.8959 11.05.2011-12:00:00 20.8859 11.05.2011-13:00:00 20.8859 11.05.2011-14:00:00 20.8557 11.05.2011-15:00:00 20.8356 11.05.2011-16:00:00 20.8055 11.05.2011-17:00:00 20.7904 11.05.2011-18:00:00 20.7754 11.05.2011-19:00:00 20.7653 11.05.2011-20:00:00 20.7503 11.05.2011-21:00:00 20.7302 11.05.2011-22:00:00 20.7201 11.05.2011-23:00:00 20.7101 11.06.2011-00:00:00 20.6699 11.06.2011-01:00:00 20.6599 11.06.2011-02:00:00 20.6548 11.06.2011-03:00:00 20.6197 11.06.2011-04:00:00 20.6046 11.06.2011-05:00:00 20.5795 11.06.2011-06:00:00 20.5544 11.06.2011-07:00:00 20.5393 11.06.2011-08:00:00 20.5193 11.06.2011-09:00:00 20.5092 11.06.2011-10:00:00 20.4841 11.06.2011-11:00:00 20.4640 11.06.2011-12:00:00 20.4289 11.06.2011-13:00:00 20.4038 11.06.2011-14:00:00 20.3837 11.06.2011-15:00:00 20.3636 11.06.2011-16:00:00 20.3385 11.06.2011-17:00:00 20.3134 11.06.2011-18:00:00 20.3033 11.06.2011-19:00:00 20.2933 11.06.2011-20:00:00 20.2682 11.06.2011-21:00:00 20.2581 11.06.2011-22:00:00 20.2330 11.06.2011-23:00:00 20.2029 11.07.2011-00:00:00 20.1778 11.07.2011-01:00:00 20.1326 11.07.2011-02:00:00 20.0974 11.07.2011-03:00:00 20.0824 11.07.2011-04:00:00 20.0372 11.07.2011-05:00:00 20.0121 11.07.2011-06:00:00 19.9920 11.07.2011-07:00:00 19.9669 11.07.2011-08:00:00 19.9468 11.07.2011-09:00:00 19.9217 11.07.2011-10:00:00 19.9116 11.07.2011-11:00:00 19.8865 11.07.2011-12:00:00 19.8714 11.07.2011-13:00:00 19.8413 11.07.2011-14:00:00 19.8614 11.07.2011-15:00:00 19.8714 11.07.2011-16:00:00 19.8765 11.07.2011-17:00:00 19.8664 11.07.2011-18:00:00 19.8564 11.07.2011-19:00:00 19.8514 11.07.2011-20:00:00 19.8413 11.07.2011-21:00:00 19.8714 11.07.2011-22:00:00 19.8865 11.07.2011-23:00:00 19.8765 11.08.2011-00:00:00 19.8865 11.08.2011-01:00:00 19.8966 11.08.2011-02:00:00 19.8815 11.08.2011-03:00:00 19.8765 11.08.2011-04:00:00 19.8714 11.08.2011-05:00:00 19.8564 11.08.2011-06:00:00 19.8313 11.08.2011-07:00:00 19.8212 11.08.2011-08:00:00 19.8112 11.08.2011-09:00:00 19.8112 11.08.2011-10:00:00 19.8062 11.08.2011-11:00:00 19.8011 11.08.2011-12:00:00 19.7961 11.08.2011-13:00:00 19.7961 11.08.2011-14:00:00 19.7861 11.08.2011-15:00:00 19.7810 11.08.2011-16:00:00 19.7760 11.08.2011-17:00:00 19.7660 11.08.2011-18:00:00 19.7660 11.08.2011-19:00:00 19.7660 11.08.2011-20:00:00 19.7610 11.08.2011-21:00:00 19.7810 11.08.2011-22:00:00 19.7861 11.08.2011-23:00:00 19.7861 11.09.2011-00:00:00 19.8162 11.09.2011-01:00:00 19.8966 11.09.2011-02:00:00 19.9920 11.09.2011-03:00:00 20.0874 11.09.2011-04:00:00 20.1979 11.09.2011-05:00:00 20.3234 11.09.2011-06:00:00 20.4439 11.09.2011-07:00:00 20.5092 11.09.2011-08:00:00 20.5645 11.09.2011-09:00:00 20.5946 11.09.2011-10:00:00 20.6448 11.09.2011-11:00:00 20.7000 11.09.2011-12:00:00 20.7201 11.09.2011-13:00:00 20.8155 11.09.2011-14:00:00 20.8658 11.09.2011-15:00:00 20.9160 11.09.2011-16:00:00 20.9461 11.09.2011-17:00:00 20.9612 11.09.2011-18:00:00 20.9712 11.09.2011-19:00:00 20.9963 11.09.2011-20:00:00 21.0365 11.09.2011-21:00:00 21.0616 11.09.2011-22:00:00 21.0666 11.09.2011-23:00:00 21.0817 11.10.2011-00:00:00 21.0917 11.10.2011-01:00:00 21.1118 11.10.2011-02:00:00 21.1520 11.10.2011-03:00:00 21.1570 11.10.2011-04:00:00 21.1671 11.10.2011-05:00:00 21.1671 11.10.2011-06:00:00 21.1671 11.10.2011-07:00:00 21.1821 11.10.2011-08:00:00 21.1922 11.10.2011-09:00:00 21.1872 11.10.2011-10:00:00 21.1922 11.10.2011-11:00:00 21.1972 11.10.2011-12:00:00 21.2173 11.10.2011-13:00:00 21.2223 11.10.2011-14:00:00 21.2273 11.10.2011-15:00:00 21.2374 11.10.2011-16:00:00 21.2424 11.10.2011-17:00:00 21.2474 11.10.2011-18:00:00 21.2524 11.10.2011-19:00:00 21.2524 11.10.2011-20:00:00 21.2575 11.10.2011-21:00:00 21.2474 11.10.2011-22:00:00 21.2474 11.10.2011-23:00:00 21.2524 11.11.2011-00:00:00 21.2575 11.11.2011-01:00:00 21.2524 11.11.2011-02:00:00 21.2374 11.11.2011-03:00:00 21.2273 11.11.2011-04:00:00 21.2273 11.11.2011-05:00:00 21.2273 11.11.2011-06:00:00 21.2273 11.11.2011-07:00:00 21.2173 11.11.2011-08:00:00 21.2022 11.11.2011-09:00:00 21.2173 11.11.2011-10:00:00 21.2223 11.11.2011-11:00:00 21.2725 11.11.2011-12:00:00 21.3730 11.11.2011-13:00:00 21.4985 11.11.2011-14:00:00 21.5738 11.11.2011-15:00:00 21.6944 11.11.2011-16:00:00 21.7747 11.11.2011-17:00:00 21.8802 11.11.2011-18:00:00 21.9053 11.11.2011-19:00:00 21.9354 11.11.2011-20:00:00 21.9505 11.11.2011-21:00:00 21.9655 11.11.2011-22:00:00 21.9706 11.11.2011-23:00:00 21.9806 11.12.2011-00:00:00 21.9806 11.12.2011-01:00:00 21.9957 11.12.2011-02:00:00 21.9957 11.12.2011-03:00:00 21.9856 11.12.2011-04:00:00 21.9957 11.12.2011-05:00:00 22.0007 11.12.2011-06:00:00 21.9957 11.12.2011-07:00:00 22.0057 11.12.2011-08:00:00 22.0057 11.12.2011-09:00:00 22.0057 11.12.2011-10:00:00 22.0057 11.12.2011-11:00:00 22.0107 11.12.2011-12:00:00 22.0057 11.12.2011-13:00:00 22.0057 11.12.2011-14:00:00 22.0057 11.12.2011-15:00:00 22.0057 11.12.2011-16:00:00 22.0107 11.12.2011-17:00:00 22.0057 11.12.2011-18:00:00 22.0057 11.12.2011-19:00:00 22.0007 11.12.2011-20:00:00 22.0208 11.12.2011-21:00:00 22.0509 11.12.2011-22:00:00 22.0710 11.12.2011-23:00:00 22.0710 11.13.2011-00:00:00 22.0710 11.13.2011-01:00:00 22.0710 11.13.2011-02:00:00 22.0760 11.13.2011-03:00:00 22.0811 11.13.2011-04:00:00 22.0861 11.13.2011-05:00:00 22.0911 11.13.2011-06:00:00 22.0911 11.13.2011-07:00:00 22.0961 11.13.2011-08:00:00 22.0961 11.13.2011-09:00:00 22.0961 11.13.2011-10:00:00 22.0811 11.13.2011-11:00:00 22.0861 11.13.2011-12:00:00 22.0911 11.13.2011-13:00:00 22.0911 11.13.2011-14:00:00 22.0911 11.13.2011-15:00:00 22.0911 11.13.2011-16:00:00 22.0911 11.13.2011-17:00:00 22.0861 11.13.2011-18:00:00 22.1162 11.13.2011-19:00:00 22.1514 11.13.2011-20:00:00 22.1614 11.13.2011-21:00:00 22.1815 11.13.2011-22:00:00 22.2016 11.13.2011-23:00:00 22.2016 11.14.2011-00:00:00 22.2116 11.14.2011-01:00:00 22.2116 11.14.2011-02:00:00 22.2166 11.14.2011-03:00:00 22.2166 11.14.2011-04:00:00 22.2166 11.14.2011-05:00:00 22.2166 11.14.2011-06:00:00 22.2217 11.14.2011-07:00:00 22.2267 11.14.2011-08:00:00 22.2317 11.14.2011-09:00:00 22.2267 11.14.2011-10:00:00 22.2317 11.14.2011-11:00:00 22.2367 11.14.2011-12:00:00 22.2568 11.14.2011-13:00:00 22.2568 11.14.2011-14:00:00 22.2669 11.14.2011-15:00:00 22.2669 11.14.2011-16:00:00 22.2618 11.14.2011-17:00:00 22.2568 11.14.2011-18:00:00 22.2568 11.14.2011-19:00:00 22.2568 11.14.2011-20:00:00 22.2468 11.14.2011-21:00:00 22.2317 11.14.2011-22:00:00 22.2166 11.14.2011-23:00:00 22.2066 11.15.2011-00:00:00 22.2066 11.15.2011-01:00:00 22.1915 11.15.2011-02:00:00 22.1765 11.15.2011-03:00:00 22.1664 11.15.2011-04:00:00 22.1564 11.15.2011-05:00:00 22.1463 11.15.2011-06:00:00 22.1463 11.15.2011-07:00:00 22.1313 11.15.2011-08:00:00 22.1262 11.15.2011-09:00:00 22.1212 11.15.2011-10:00:00 22.1162 11.15.2011-11:00:00 22.1011 11.15.2011-12:00:00 22.0861 11.15.2011-13:00:00 22.0760 11.15.2011-14:00:00 22.0660 11.15.2011-15:00:00 22.0559 11.15.2011-16:00:00 22.0509 11.15.2011-17:00:00 22.0308 11.15.2011-18:00:00 22.0308 11.15.2011-19:00:00 22.0208 11.15.2011-20:00:00 22.0057 11.15.2011-21:00:00 22.0007 11.15.2011-22:00:00 21.9856 11.15.2011-23:00:00 21.9806 11.16.2011-00:00:00 21.9756 11.16.2011-01:00:00 21.9655 11.16.2011-02:00:00 21.9555 11.16.2011-03:00:00 21.9455 11.16.2011-04:00:00 21.9254 11.16.2011-05:00:00 21.9204 11.16.2011-06:00:00 21.9053 11.16.2011-07:00:00 21.8852 11.16.2011-08:00:00 21.8651 11.16.2011-09:00:00 21.8651 11.16.2011-10:00:00 21.8752 11.16.2011-11:00:00 21.8952 11.16.2011-12:00:00 21.9404 11.16.2011-13:00:00 21.9455 11.16.2011-14:00:00 22.0158 11.16.2011-15:00:00 22.1313 11.16.2011-16:00:00 22.2066 11.16.2011-17:00:00 22.3171 11.16.2011-18:00:00 22.5079 11.16.2011-19:00:00 22.7439 11.16.2011-20:00:00 22.8795 11.16.2011-21:00:00 22.9699 11.16.2011-22:00:00 23.0352 11.16.2011-23:00:00 23.0904 11.17.2011-00:00:00 23.1356 11.17.2011-01:00:00 23.1909 11.17.2011-02:00:00 23.2160 11.17.2011-03:00:00 23.2612 11.17.2011-04:00:00 23.2763 11.17.2011-05:00:00 23.2913 11.17.2011-06:00:00 23.2963 11.17.2011-07:00:00 23.3064 11.17.2011-08:00:00 23.3415 11.17.2011-09:00:00 23.3616 11.17.2011-10:00:00 23.3717 11.17.2011-11:00:00 23.3918 11.17.2011-12:00:00 23.4118 11.17.2011-13:00:00 23.4520 11.17.2011-14:00:00 23.5173 11.17.2011-15:00:00 23.5575 11.17.2011-16:00:00 23.5776 11.17.2011-17:00:00 23.5926 11.17.2011-18:00:00 23.5826 11.17.2011-19:00:00 23.5926 11.17.2011-20:00:00 23.6027 11.17.2011-21:00:00 23.6077 11.17.2011-22:00:00 23.6228 11.17.2011-23:00:00 23.6479 11.18.2011-00:00:00 23.6830 11.18.2011-01:00:00 23.7081 11.18.2011-02:00:00 23.7081 11.18.2011-03:00:00 23.7132 11.18.2011-04:00:00 23.7232 11.18.2011-05:00:00 23.7132 11.18.2011-06:00:00 23.7182 11.18.2011-07:00:00 23.7182 11.18.2011-08:00:00 23.7132 11.18.2011-09:00:00 23.7232 11.18.2011-10:00:00 23.7081 11.18.2011-11:00:00 23.6981 11.18.2011-12:00:00 23.7182 11.18.2011-13:00:00 23.7383 11.18.2011-14:00:00 23.7885 11.18.2011-15:00:00 23.7985 11.18.2011-16:00:00 23.7885 11.18.2011-17:00:00 23.7784 11.18.2011-18:00:00 23.7784 11.18.2011-19:00:00 23.7634 11.18.2011-20:00:00 23.7282 11.18.2011-21:00:00 23.7132 11.18.2011-22:00:00 23.6981 11.18.2011-23:00:00 23.6931 11.19.2011-00:00:00 23.6680 11.19.2011-01:00:00 23.6479 11.19.2011-02:00:00 23.6378 11.19.2011-03:00:00 23.6278 11.19.2011-04:00:00 23.6228 11.19.2011-05:00:00 23.6127 11.19.2011-06:00:00 23.5977 11.19.2011-07:00:00 23.5776 11.19.2011-08:00:00 23.5625 11.19.2011-09:00:00 23.5525 11.19.2011-10:00:00 23.5474 11.19.2011-11:00:00 23.5374 11.19.2011-12:00:00 23.5675 11.19.2011-13:00:00 23.5725 11.19.2011-14:00:00 23.5575 11.19.2011-15:00:00 23.5625 11.19.2011-16:00:00 23.5525 11.19.2011-17:00:00 23.5474 11.19.2011-18:00:00 23.5374 11.19.2011-19:00:00 23.5273 11.19.2011-20:00:00 23.5123 11.19.2011-21:00:00 23.5123 11.19.2011-22:00:00 23.4821 11.19.2011-23:00:00 23.4821 11.20.2011-00:00:00 23.4470 11.20.2011-01:00:00 23.4319 11.20.2011-02:00:00 23.4169 11.20.2011-03:00:00 23.4118 11.20.2011-04:00:00 23.4018 11.20.2011-05:00:00 23.3968 11.20.2011-06:00:00 23.3566 11.20.2011-07:00:00 23.3114 11.20.2011-08:00:00 23.3114 11.20.2011-09:00:00 23.3114 11.20.2011-10:00:00 23.3114 11.20.2011-11:00:00 23.2963 11.20.2011-12:00:00 23.2863 11.20.2011-13:00:00 23.2662 11.20.2011-14:00:00 23.2511 11.20.2011-15:00:00 23.2110 11.20.2011-16:00:00 23.1909 11.20.2011-17:00:00 23.1758 11.20.2011-18:00:00 23.1557 11.20.2011-19:00:00 23.1457 11.20.2011-20:00:00 23.0955 11.20.2011-21:00:00 23.0804 11.20.2011-22:00:00 23.0704 11.20.2011-23:00:00 23.0201 11.21.2011-00:00:00 23.0051 11.21.2011-01:00:00 22.9649 11.21.2011-02:00:00 22.9549 11.21.2011-03:00:00 22.9448 11.21.2011-04:00:00 22.9247 11.21.2011-05:00:00 22.8946 11.21.2011-06:00:00 22.8745 11.21.2011-07:00:00 22.8745 11.21.2011-08:00:00 22.8745 11.21.2011-09:00:00 22.8745 11.21.2011-10:00:00 22.8845 11.21.2011-11:00:00 22.8795 11.21.2011-12:00:00 22.8594 11.21.2011-13:00:00 22.8645 11.21.2011-14:00:00 22.8645 11.21.2011-15:00:00 22.8645 11.21.2011-16:00:00 22.8695 11.21.2011-17:00:00 22.8594 11.21.2011-18:00:00 22.8494 11.21.2011-19:00:00 22.8293 11.21.2011-20:00:00 22.8092 11.21.2011-21:00:00 22.8092 11.21.2011-22:00:00 22.7992 11.21.2011-23:00:00 22.7741 11.22.2011-00:00:00 22.7640 11.22.2011-01:00:00 22.7490 11.22.2011-02:00:00 22.7439 11.22.2011-03:00:00 22.7339 11.22.2011-04:00:00 22.7389 11.22.2011-05:00:00 22.7640 11.22.2011-06:00:00 22.7992 11.22.2011-07:00:00 22.8845 11.22.2011-08:00:00 23.0000 11.22.2011-09:00:00 23.0503 11.22.2011-10:00:00 23.3968 11.22.2011-11:00:00 23.9241 11.22.2011-12:00:00 24.2204 11.22.2011-13:00:00 24.3760 11.22.2011-14:00:00 24.4865 11.22.2011-15:00:00 24.6422 11.22.2011-16:00:00 24.7225 11.22.2011-17:00:00 24.8180 11.22.2011-18:00:00 24.9335 11.22.2011-19:00:00 25.0188 11.22.2011-20:00:00 25.1594 11.22.2011-21:00:00 25.3101 11.22.2011-22:00:00 25.3402 11.22.2011-23:00:00 25.3653 11.23.2011-00:00:00 25.3804 11.23.2011-01:00:00 25.4156 11.23.2011-02:00:00 25.4507 11.23.2011-03:00:00 25.4708 11.23.2011-04:00:00 25.5160 11.23.2011-05:00:00 25.5662 11.23.2011-06:00:00 25.6014 11.23.2011-07:00:00 25.6616 11.23.2011-08:00:00 25.7118 11.23.2011-09:00:00 25.7621 11.23.2011-10:00:00 25.8625 11.23.2011-11:00:00 25.9529 11.23.2011-12:00:00 26.0232 11.23.2011-13:00:00 26.0433 11.23.2011-14:00:00 26.0634 11.23.2011-15:00:00 26.0634 11.23.2011-16:00:00 26.0634 11.23.2011-17:00:00 26.0784 11.23.2011-18:00:00 26.0734 11.23.2011-19:00:00 26.0734 11.23.2011-20:00:00 26.0734 11.23.2011-21:00:00 26.0584 11.23.2011-22:00:00 26.0584 11.23.2011-23:00:00 26.0584 11.24.2011-00:00:00 26.0433 11.24.2011-01:00:00 26.0433 11.24.2011-02:00:00 26.0433 11.24.2011-03:00:00 26.0383 11.24.2011-04:00:00 26.0383 11.24.2011-05:00:00 26.0383 11.24.2011-06:00:00 26.0433 11.24.2011-07:00:00 26.0332 11.24.2011-08:00:00 26.0383 11.24.2011-09:00:00 26.0282 11.24.2011-10:00:00 26.0232 11.24.2011-11:00:00 26.0182 11.24.2011-12:00:00 26.0232 11.24.2011-13:00:00 26.0031 11.24.2011-14:00:00 26.0081 11.24.2011-15:00:00 25.9931 11.24.2011-16:00:00 25.9931 11.24.2011-17:00:00 26.0031 11.24.2011-18:00:00 26.0132 11.24.2011-19:00:00 26.0182 11.24.2011-20:00:00 26.0332 11.24.2011-21:00:00 26.0282 11.24.2011-22:00:00 26.0332 11.24.2011-23:00:00 26.0232 11.25.2011-00:00:00 26.0132 11.25.2011-01:00:00 26.0132 11.25.2011-02:00:00 26.0132 11.25.2011-03:00:00 26.0031 11.25.2011-04:00:00 25.9931 11.25.2011-05:00:00 25.9780 11.25.2011-06:00:00 25.9579 11.25.2011-07:00:00 25.9479 11.25.2011-08:00:00 25.9328 11.25.2011-09:00:00 25.9328 11.25.2011-10:00:00 25.9177 11.25.2011-11:00:00 25.8926 11.25.2011-12:00:00 25.8876 11.25.2011-13:00:00 25.8525 11.25.2011-14:00:00 25.8424 11.25.2011-15:00:00 25.8173 11.25.2011-16:00:00 25.7972 11.25.2011-17:00:00 25.7721 11.25.2011-18:00:00 25.7721 11.25.2011-19:00:00 25.7721 11.25.2011-20:00:00 25.7570 11.25.2011-21:00:00 25.7319 11.25.2011-22:00:00 25.7018 11.25.2011-23:00:00 25.6918 11.26.2011-00:00:00 25.6817 11.26.2011-01:00:00 25.6717 11.26.2011-02:00:00 25.6717 11.26.2011-03:00:00 25.6566 11.26.2011-04:00:00 25.6466 11.26.2011-05:00:00 25.6516 11.26.2011-06:00:00 25.6566 11.26.2011-07:00:00 25.6616 11.26.2011-08:00:00 25.6667 11.26.2011-09:00:00 25.6667 11.26.2011-10:00:00 25.6717 11.26.2011-11:00:00 25.6667 11.26.2011-12:00:00 25.6717 11.26.2011-13:00:00 25.6516 11.26.2011-14:00:00 25.6566 11.26.2011-15:00:00 25.6516 11.26.2011-16:00:00 25.6215 11.26.2011-17:00:00 25.6164 11.26.2011-18:00:00 25.6064 11.26.2011-19:00:00 25.5913 11.26.2011-20:00:00 25.5813 11.26.2011-21:00:00 25.5612 11.26.2011-22:00:00 25.5562 11.26.2011-23:00:00 25.5411 11.27.2011-00:00:00 25.5260 11.27.2011-01:00:00 25.5110 11.27.2011-02:00:00 25.5060 11.27.2011-03:00:00 25.4909 11.27.2011-04:00:00 25.4758 11.27.2011-05:00:00 25.4608 11.27.2011-06:00:00 25.4608 11.27.2011-07:00:00 25.4859 11.27.2011-08:00:00 25.6265 11.27.2011-09:00:00 25.8273 11.27.2011-10:00:00 25.9830 11.27.2011-11:00:00 26.1588 11.27.2011-12:00:00 26.2743 11.27.2011-13:00:00 26.3145 11.27.2011-14:00:00 26.3195 11.27.2011-15:00:00 26.3346 11.27.2011-16:00:00 26.3396 11.27.2011-17:00:00 26.3496 11.27.2011-18:00:00 26.3647 11.27.2011-19:00:00 26.3697 11.27.2011-20:00:00 26.3747 11.27.2011-21:00:00 26.3697 11.27.2011-22:00:00 26.3546 11.27.2011-23:00:00 26.3597 11.28.2011-00:00:00 26.3597 11.28.2011-01:00:00 26.3546 11.28.2011-02:00:00 26.3446 11.28.2011-03:00:00 26.3396 11.28.2011-04:00:00 26.3346 11.28.2011-05:00:00 26.3195 11.28.2011-06:00:00 26.3145 11.28.2011-07:00:00 26.3044 11.28.2011-08:00:00 26.2843 11.28.2011-09:00:00 26.2894 11.28.2011-10:00:00 26.2642 11.28.2011-11:00:00 26.2442 11.28.2011-12:00:00 26.2291 11.28.2011-13:00:00 26.2191 11.28.2011-14:00:00 26.2140 11.28.2011-15:00:00 26.2090 11.28.2011-16:00:00 26.2040 11.28.2011-17:00:00 26.1939 11.28.2011-18:00:00 26.1638 11.28.2011-19:00:00 26.1638 11.28.2011-20:00:00 26.1538 11.28.2011-21:00:00 26.1487 11.28.2011-22:00:00 26.1437 11.28.2011-23:00:00 26.1287 11.29.2011-00:00:00 26.1186 11.29.2011-01:00:00 26.1035 11.29.2011-02:00:00 26.0885 11.29.2011-03:00:00 26.0684 11.29.2011-04:00:00 26.0533 11.29.2011-05:00:00 26.0433 11.29.2011-06:00:00 26.0232 11.29.2011-07:00:00 26.0031 11.29.2011-08:00:00 25.9730 11.29.2011-09:00:00 25.9479 11.29.2011-10:00:00 25.9479 11.29.2011-11:00:00 25.9378 11.29.2011-12:00:00 25.9378 11.29.2011-13:00:00 25.9177 11.29.2011-14:00:00 25.9077 11.29.2011-15:00:00 25.8926 11.29.2011-16:00:00 25.8826 11.29.2011-17:00:00 25.8625 11.29.2011-18:00:00 25.8474 11.29.2011-19:00:00 25.8424 11.29.2011-20:00:00 25.8273 11.29.2011-21:00:00 25.8223 11.29.2011-22:00:00 25.8223 11.29.2011-23:00:00 25.8173 11.30.2011-00:00:00 25.8223 11.30.2011-01:00:00 25.8575 11.30.2011-02:00:00 25.9228 11.30.2011-03:00:00 25.9429 11.30.2011-04:00:00 25.9278 11.30.2011-05:00:00 25.9077 11.30.2011-06:00:00 25.8977 11.30.2011-07:00:00 25.8876 11.30.2011-08:00:00 25.8675 11.30.2011-09:00:00 25.8525 11.30.2011-10:00:00 25.8374 11.30.2011-11:00:00 25.8424 11.30.2011-12:00:00 25.8525 11.30.2011-13:00:00 25.8525 11.30.2011-14:00:00 25.8324 11.30.2011-15:00:00 25.8223 11.30.2011-16:00:00 25.8073 11.30.2011-17:00:00 25.7872 11.30.2011-18:00:00 25.7570 11.30.2011-19:00:00 25.7420 11.30.2011-20:00:00 25.7370 11.30.2011-21:00:00 25.7269 11.30.2011-22:00:00 25.7169 11.30.2011-23:00:00 25.6918 12.01.2011-00:00:00 25.6867 12.01.2011-01:00:00 25.6566 12.01.2011-02:00:00 25.6466 12.01.2011-03:00:00 25.6164 12.01.2011-04:00:00 25.5913 12.01.2011-05:00:00 25.5712 12.01.2011-06:00:00 25.5662 12.01.2011-07:00:00 25.5461 12.01.2011-08:00:00 25.5160 12.01.2011-09:00:00 25.5210 12.01.2011-10:00:00 25.5110 12.01.2011-11:00:00 25.4859 12.01.2011-12:00:00 25.4608 12.01.2011-13:00:00 25.4356 12.01.2011-14:00:00 25.4206 12.01.2011-15:00:00 25.4105 12.01.2011-16:00:00 25.4005 12.01.2011-17:00:00 25.3804 12.01.2011-18:00:00 25.3704 12.01.2011-19:00:00 25.3453 12.01.2011-20:00:00 25.3151 12.01.2011-21:00:00 25.3001 12.01.2011-22:00:00 25.2599 12.01.2011-23:00:00 25.2498 12.02.2011-00:00:00 25.2297 12.02.2011-01:00:00 25.2046 12.02.2011-02:00:00 25.1695 12.02.2011-03:00:00 25.1645 12.02.2011-04:00:00 25.1594 12.02.2011-05:00:00 25.1243 12.02.2011-06:00:00 25.0992 12.02.2011-07:00:00 25.0841 12.02.2011-08:00:00 25.0590 12.02.2011-09:00:00 25.0289 12.02.2011-10:00:00 25.0038 12.02.2011-11:00:00 24.9837 12.02.2011-12:00:00 24.9736 12.02.2011-13:00:00 24.9435 12.02.2011-14:00:00 24.9134 12.02.2011-15:00:00 24.8933 12.02.2011-16:00:00 24.8682 12.02.2011-17:00:00 24.8280 12.02.2011-18:00:00 24.7878 12.02.2011-19:00:00 24.7477 12.02.2011-20:00:00 24.7326 12.02.2011-21:00:00 24.6924 12.02.2011-22:00:00 24.6773 12.02.2011-23:00:00 24.6573 12.03.2011-00:00:00 24.6322 12.03.2011-01:00:00 24.6070 12.03.2011-02:00:00 24.5920 12.03.2011-03:00:00 24.5568 12.03.2011-04:00:00 24.5166 12.03.2011-05:00:00 24.4915 12.03.2011-06:00:00 24.4815 12.03.2011-07:00:00 24.4614 12.03.2011-08:00:00 24.4263 12.03.2011-09:00:00 24.4011 12.03.2011-10:00:00 24.3861 12.03.2011-11:00:00 24.3459 12.03.2011-12:00:00 24.3258 12.03.2011-13:00:00 24.2756 12.03.2011-14:00:00 24.2605 12.03.2011-15:00:00 24.2304 12.03.2011-16:00:00 24.1752 12.03.2011-17:00:00 24.1450 12.03.2011-18:00:00 24.1199 12.03.2011-19:00:00 24.0998 12.03.2011-20:00:00 24.0848 12.03.2011-21:00:00 24.0747 12.03.2011-22:00:00 24.0597 12.03.2011-23:00:00 24.0597 12.04.2011-00:00:00 24.0195 12.04.2011-01:00:00 23.9894 12.04.2011-02:00:00 23.9793 12.04.2011-03:00:00 23.9592 12.04.2011-04:00:00 23.9391 12.04.2011-05:00:00 23.9241 12.04.2011-06:00:00 23.8889 12.04.2011-07:00:00 23.8638 12.04.2011-08:00:00 23.8387 12.04.2011-09:00:00 23.8136 12.04.2011-10:00:00 23.7885 12.04.2011-11:00:00 23.7684 12.04.2011-12:00:00 23.7483 12.04.2011-13:00:00 23.7383 12.04.2011-14:00:00 23.7182 12.04.2011-15:00:00 23.6880 12.04.2011-16:00:00 23.6680 12.04.2011-17:00:00 23.6479 12.04.2011-18:00:00 23.6228 12.04.2011-19:00:00 23.6027 12.04.2011-20:00:00 23.5776 12.04.2011-21:00:00 23.5525 12.04.2011-22:00:00 23.5173 12.04.2011-23:00:00 23.4872 12.05.2011-00:00:00 23.4570 12.05.2011-01:00:00 23.4570 12.05.2011-02:00:00 23.4420 12.05.2011-03:00:00 23.4068 12.05.2011-04:00:00 23.3867 12.05.2011-05:00:00 23.3666 12.05.2011-06:00:00 23.3265 12.05.2011-07:00:00 23.3014 12.05.2011-08:00:00 23.2813 12.05.2011-09:00:00 23.2511 12.05.2011-10:00:00 23.2059 12.05.2011-11:00:00 23.1909 12.05.2011-12:00:00 23.1708 12.05.2011-13:00:00 23.1457 12.05.2011-14:00:00 23.1156 12.05.2011-15:00:00 23.0955 12.05.2011-16:00:00 23.0754 12.05.2011-17:00:00 23.0553 12.05.2011-18:00:00 23.0402 12.05.2011-19:00:00 23.0000 12.05.2011-20:00:00 22.9900 12.05.2011-21:00:00 22.9549 12.05.2011-22:00:00 22.9097 12.05.2011-23:00:00 22.8795 12.06.2011-00:00:00 22.8645 12.06.2011-01:00:00 22.8343 12.06.2011-02:00:00 22.7942 12.06.2011-03:00:00 22.7690 12.06.2011-04:00:00 22.7490 12.06.2011-05:00:00 22.7289 12.06.2011-06:00:00 22.7038 12.06.2011-07:00:00 22.6787 12.06.2011-08:00:00 22.6485 12.06.2011-09:00:00 22.6284 12.06.2011-10:00:00 22.6083 12.06.2011-11:00:00 22.5883 12.06.2011-12:00:00 22.5531 12.06.2011-13:00:00 22.5431 12.06.2011-14:00:00 22.5230 12.06.2011-15:00:00 22.5180 12.06.2011-16:00:00 22.5180 12.06.2011-17:00:00 22.5079 12.06.2011-18:00:00 22.5029 12.06.2011-19:00:00 22.4778 12.06.2011-20:00:00 22.4627 12.06.2011-21:00:00 22.4476 12.06.2011-22:00:00 22.4527 12.06.2011-23:00:00 22.4426 12.07.2011-00:00:00 22.4476 12.07.2011-01:00:00 22.4426 12.07.2011-02:00:00 22.4175 12.07.2011-03:00:00 22.3874 12.07.2011-04:00:00 22.3773 12.07.2011-05:00:00 22.3472 12.07.2011-06:00:00 22.3271 12.07.2011-07:00:00 22.3171 12.07.2011-08:00:00 22.2920 12.07.2011-09:00:00 22.2819 12.07.2011-10:00:00 22.2568 12.07.2011-11:00:00 22.2367 12.07.2011-12:00:00 22.2166 12.07.2011-13:00:00 22.2016 12.07.2011-14:00:00 22.1664 12.07.2011-15:00:00 22.1463 12.07.2011-16:00:00 22.1212 12.07.2011-17:00:00 22.1062 12.07.2011-18:00:00 22.0861 12.07.2011-19:00:00 22.0660 12.07.2011-20:00:00 22.0559 12.07.2011-21:00:00 22.0308 12.07.2011-22:00:00 22.0007 12.07.2011-23:00:00 21.9907 12.08.2011-00:00:00 21.9655 12.08.2011-01:00:00 21.9505 12.08.2011-02:00:00 21.9304 12.08.2011-03:00:00 21.9053 12.08.2011-04:00:00 21.8802 12.08.2011-05:00:00 21.8500 12.08.2011-06:00:00 21.8300 12.08.2011-07:00:00 21.7948 12.08.2011-08:00:00 21.7848 12.08.2011-09:00:00 21.7797 12.08.2011-10:00:00 21.7546 12.08.2011-11:00:00 21.7345 12.08.2011-12:00:00 21.7245 12.08.2011-13:00:00 21.6893 12.08.2011-14:00:00 21.6743 12.08.2011-15:00:00 21.6642 12.08.2011-16:00:00 21.6341 12.08.2011-17:00:00 21.6140 12.08.2011-18:00:00 21.6090 12.08.2011-19:00:00 21.5889 12.08.2011-20:00:00 21.5789 12.08.2011-21:00:00 21.5588 12.08.2011-22:00:00 21.5337 12.08.2011-23:00:00 21.5236 12.09.2011-00:00:00 21.5186 12.09.2011-01:00:00 21.4985 12.09.2011-02:00:00 21.4784 12.09.2011-03:00:00 21.4583 12.09.2011-04:00:00 21.4533 12.09.2011-05:00:00 21.4433 12.09.2011-06:00:00 21.4282 12.09.2011-07:00:00 21.4031 12.09.2011-08:00:00 21.3680 12.09.2011-09:00:00 21.3428 12.09.2011-10:00:00 21.3177 12.09.2011-11:00:00 21.2976 12.09.2011-12:00:00 21.2926 12.09.2011-13:00:00 21.2725 12.09.2011-14:00:00 21.2474 12.09.2011-15:00:00 21.2374 12.09.2011-16:00:00 21.2173 12.09.2011-17:00:00 21.1872 12.09.2011-18:00:00 21.1771 12.09.2011-19:00:00 21.1721 12.09.2011-20:00:00 21.1671 12.09.2011-21:00:00 21.1621 12.09.2011-22:00:00 21.1470 12.09.2011-23:00:00 21.1420 12.10.2011-00:00:00 21.1269 12.10.2011-01:00:00 21.1018 12.10.2011-02:00:00 21.0917 12.10.2011-03:00:00 21.0616 12.10.2011-04:00:00 21.0516 12.10.2011-05:00:00 21.0466 12.10.2011-06:00:00 21.0114 12.10.2011-07:00:00 21.0014 12.10.2011-08:00:00 20.9913 12.10.2011-09:00:00 20.9712 12.10.2011-10:00:00 20.9511 12.10.2011-11:00:00 20.9461 12.10.2011-12:00:00 20.9361 12.10.2011-13:00:00 20.9110 12.10.2011-14:00:00 20.9009 12.10.2011-15:00:00 20.8808 12.10.2011-16:00:00 20.8708 12.10.2011-17:00:00 20.8607 12.10.2011-18:00:00 20.8557 12.10.2011-19:00:00 20.8356 12.10.2011-20:00:00 20.8206 12.10.2011-21:00:00 20.7955 12.10.2011-22:00:00 20.7804 12.10.2011-23:00:00 20.7553 12.11.2011-00:00:00 20.7503 12.11.2011-01:00:00 20.7302 12.11.2011-02:00:00 20.7201 12.11.2011-03:00:00 20.7151 12.11.2011-04:00:00 20.7000 12.11.2011-05:00:00 20.6950 12.11.2011-06:00:00 20.6950 12.11.2011-07:00:00 20.6800 12.11.2011-08:00:00 20.6649 12.11.2011-09:00:00 20.6649 12.11.2011-10:00:00 20.6599 12.11.2011-11:00:00 20.6548 12.11.2011-12:00:00 20.6448 12.11.2011-13:00:00 20.6348 12.11.2011-14:00:00 20.6247 12.11.2011-15:00:00 20.6247 12.11.2011-16:00:00 20.6097 12.11.2011-17:00:00 20.5896 12.11.2011-18:00:00 20.5594 12.11.2011-19:00:00 20.5343 12.11.2011-20:00:00 20.5293 12.11.2011-21:00:00 20.5142 12.11.2011-22:00:00 20.4841 12.11.2011-23:00:00 20.4640 12.12.2011-00:00:00 20.4490 12.12.2011-01:00:00 20.4339 12.12.2011-02:00:00 20.4289 12.12.2011-03:00:00 20.4088 12.12.2011-04:00:00 20.3987 12.12.2011-05:00:00 20.3937 12.12.2011-06:00:00 20.3736 12.12.2011-07:00:00 20.3636 12.12.2011-08:00:00 20.3485 12.12.2011-09:00:00 20.3485 12.12.2011-10:00:00 20.3385 12.12.2011-11:00:00 20.3083 12.12.2011-12:00:00 20.2883 12.12.2011-13:00:00 20.2782 12.12.2011-14:00:00 20.2682 12.12.2011-15:00:00 20.2330 12.12.2011-16:00:00 20.2129 12.12.2011-17:00:00 20.2029 12.12.2011-18:00:00 20.1979 12.12.2011-19:00:00 20.1778 12.12.2011-20:00:00 20.1728 12.12.2011-21:00:00 20.1527 12.12.2011-22:00:00 20.1376 12.12.2011-23:00:00 20.1175 12.13.2011-00:00:00 20.1075 12.13.2011-01:00:00 20.0723 12.13.2011-02:00:00 20.0472 12.13.2011-03:00:00 20.0321 12.13.2011-04:00:00 20.0070 12.13.2011-05:00:00 19.9970 12.13.2011-06:00:00 19.9769 12.13.2011-07:00:00 19.9669 12.13.2011-08:00:00 19.9518 12.13.2011-09:00:00 19.9367 12.13.2011-10:00:00 19.9166 12.13.2011-11:00:00 19.9066 12.13.2011-12:00:00 19.9016 12.13.2011-13:00:00 19.8865 12.13.2011-14:00:00 19.8865 12.13.2011-15:00:00 19.8714 12.13.2011-16:00:00 19.8363 12.13.2011-17:00:00 19.8262 12.13.2011-18:00:00 19.8162 12.13.2011-19:00:00 19.8011 12.13.2011-20:00:00 19.7610 12.13.2011-21:00:00 19.7409 12.13.2011-22:00:00 19.7258 12.13.2011-23:00:00 19.7158 12.14.2011-00:00:00 19.7057 12.14.2011-01:00:00 19.6907 12.14.2011-02:00:00 19.6655 12.14.2011-03:00:00 19.6505 12.14.2011-04:00:00 19.6455 12.14.2011-05:00:00 19.6254 12.14.2011-06:00:00 19.6103 12.14.2011-07:00:00 19.5952 12.14.2011-08:00:00 19.5802 12.14.2011-09:00:00 19.5752 12.14.2011-10:00:00 19.5701 12.14.2011-11:00:00 19.5601 12.14.2011-12:00:00 19.5350 12.14.2011-13:00:00 19.5300 12.14.2011-14:00:00 19.5199 12.14.2011-15:00:00 19.5048 12.14.2011-16:00:00 19.4898 12.14.2011-17:00:00 19.4747 12.14.2011-18:00:00 19.4697 12.14.2011-19:00:00 19.4546 12.14.2011-20:00:00 19.4446 12.14.2011-21:00:00 19.4345 12.14.2011-22:00:00 19.4295 12.14.2011-23:00:00 19.4145 12.15.2011-00:00:00 19.4044 12.15.2011-01:00:00 19.3893 12.15.2011-02:00:00 19.3793 12.15.2011-03:00:00 19.3642 12.15.2011-04:00:00 19.3441 12.15.2011-05:00:00 19.3341 12.15.2011-06:00:00 19.3341 12.15.2011-07:00:00 19.3391 12.15.2011-08:00:00 19.3441 12.15.2011-09:00:00 19.3391 12.15.2011-10:00:00 19.3793 12.15.2011-11:00:00 19.4345 12.15.2011-12:00:00 19.5199 12.15.2011-13:00:00 19.5551 12.15.2011-14:00:00 19.5802 12.15.2011-15:00:00 19.6153 12.15.2011-16:00:00 19.6254 12.15.2011-17:00:00 19.6455 12.15.2011-18:00:00 19.6756 12.15.2011-19:00:00 19.6806 12.15.2011-20:00:00 19.6856 12.15.2011-21:00:00 19.6957 12.15.2011-22:00:00 19.6957 12.15.2011-23:00:00 19.7007 12.16.2011-00:00:00 19.7007 12.16.2011-01:00:00 19.7057 12.16.2011-02:00:00 19.7057 12.16.2011-03:00:00 19.7007 12.16.2011-04:00:00 19.6907 12.16.2011-05:00:00 19.6806 12.16.2011-06:00:00 19.6907 12.16.2011-07:00:00 19.6957 12.16.2011-08:00:00 19.7208 12.16.2011-09:00:00 19.7208 12.16.2011-10:00:00 19.7158 12.16.2011-11:00:00 19.7308 12.16.2011-12:00:00 19.7359 12.16.2011-13:00:00 19.7359 12.16.2011-14:00:00 19.7359 12.16.2011-15:00:00 19.7660 12.16.2011-16:00:00 19.7810 12.16.2011-17:00:00 19.8062 12.16.2011-18:00:00 19.8262 12.16.2011-19:00:00 19.8564 12.16.2011-20:00:00 19.8564 12.16.2011-21:00:00 19.8664 12.16.2011-22:00:00 19.8664 12.16.2011-23:00:00 19.8714 12.17.2011-00:00:00 19.8765 12.17.2011-01:00:00 19.8966 12.17.2011-02:00:00 19.9166 12.17.2011-03:00:00 19.9367 12.17.2011-04:00:00 19.9317 12.17.2011-05:00:00 19.9417 12.17.2011-06:00:00 19.9568 12.17.2011-07:00:00 19.9869 12.17.2011-08:00:00 19.9869 12.17.2011-09:00:00 19.9920 12.17.2011-10:00:00 20.0020 12.17.2011-11:00:00 20.0171 12.17.2011-12:00:00 20.0522 12.17.2011-13:00:00 20.0723 12.17.2011-14:00:00 20.0924 12.17.2011-15:00:00 20.1075 12.17.2011-16:00:00 20.1225 12.17.2011-17:00:00 20.1326 12.17.2011-18:00:00 20.1577 12.17.2011-19:00:00 20.1677 12.17.2011-20:00:00 20.1778 12.17.2011-21:00:00 20.1828 12.17.2011-22:00:00 20.1928 12.17.2011-23:00:00 20.2129 12.18.2011-00:00:00 20.2129 12.18.2011-01:00:00 20.2280 12.18.2011-02:00:00 20.2431 12.18.2011-03:00:00 20.2481 12.18.2011-04:00:00 20.2481 12.18.2011-05:00:00 20.2581 12.18.2011-06:00:00 20.3284 12.18.2011-07:00:00 20.4238 12.18.2011-08:00:00 20.5293 12.18.2011-09:00:00 20.6147 12.18.2011-10:00:00 20.6649 12.18.2011-11:00:00 20.7000 12.18.2011-12:00:00 20.7151 12.18.2011-13:00:00 20.7352 12.18.2011-14:00:00 20.7804 12.18.2011-15:00:00 20.8256 12.18.2011-16:00:00 20.8658 12.18.2011-17:00:00 20.8909 12.18.2011-18:00:00 20.9110 12.18.2011-19:00:00 20.9210 12.18.2011-20:00:00 20.9260 12.18.2011-21:00:00 20.9310 12.18.2011-22:00:00 20.9310 12.18.2011-23:00:00 20.9411 12.19.2011-00:00:00 20.9461 12.19.2011-01:00:00 20.9612 12.19.2011-02:00:00 20.9411 12.19.2011-03:00:00 20.9461 12.19.2011-04:00:00 20.9461 12.19.2011-05:00:00 20.9461 12.19.2011-06:00:00 20.9361 12.19.2011-07:00:00 20.9310 12.19.2011-08:00:00 20.9260 12.19.2011-09:00:00 20.9310 12.19.2011-10:00:00 20.9310 12.19.2011-11:00:00 20.9310 12.19.2011-12:00:00 20.9310 12.19.2011-13:00:00 20.9260 12.19.2011-14:00:00 20.9260 12.19.2011-15:00:00 20.9260 12.19.2011-16:00:00 20.9210 12.19.2011-17:00:00 20.9110 12.19.2011-18:00:00 20.9210 12.19.2011-19:00:00 20.9160 12.19.2011-20:00:00 20.9110 12.19.2011-21:00:00 20.9059 12.19.2011-22:00:00 20.9059 12.19.2011-23:00:00 20.9009 12.20.2011-00:00:00 20.8909 12.20.2011-01:00:00 20.8808 12.20.2011-02:00:00 20.8758 12.20.2011-03:00:00 20.8758 12.20.2011-04:00:00 20.8557 12.20.2011-05:00:00 20.8507 12.20.2011-06:00:00 20.8256 12.20.2011-07:00:00 20.8206 12.20.2011-08:00:00 20.8005 12.20.2011-09:00:00 20.8005 12.20.2011-10:00:00 20.8005 12.20.2011-11:00:00 20.8206 12.20.2011-12:00:00 20.8407 12.20.2011-13:00:00 20.8457 12.20.2011-14:00:00 20.8658 12.20.2011-15:00:00 20.8808 12.20.2011-16:00:00 20.8708 12.20.2011-17:00:00 20.8658 12.20.2011-18:00:00 20.8607 12.20.2011-19:00:00 20.8557 12.20.2011-20:00:00 20.8507 12.20.2011-21:00:00 20.8557 12.20.2011-22:00:00 20.8507 12.20.2011-23:00:00 20.8507 12.21.2011-00:00:00 20.8457 12.21.2011-01:00:00 20.8356 12.21.2011-02:00:00 20.8306 12.21.2011-03:00:00 20.8256 12.21.2011-04:00:00 20.8206 12.21.2011-05:00:00 20.8155 12.21.2011-06:00:00 20.8105 12.21.2011-07:00:00 20.7904 12.21.2011-08:00:00 20.7804 12.21.2011-09:00:00 20.7754 12.21.2011-10:00:00 20.7553 12.21.2011-11:00:00 20.7553 12.21.2011-12:00:00 20.7402 12.21.2011-13:00:00 20.7252 12.21.2011-14:00:00 20.7000 12.21.2011-15:00:00 20.6950 12.21.2011-16:00:00 20.6749 12.21.2011-17:00:00 20.6599 12.21.2011-18:00:00 20.6398 12.21.2011-19:00:00 20.6348 12.21.2011-20:00:00 20.6247 12.21.2011-21:00:00 20.6147 12.21.2011-22:00:00 20.6046 12.21.2011-23:00:00 20.5845 12.22.2011-00:00:00 20.5745 12.22.2011-01:00:00 20.5494 12.22.2011-02:00:00 20.5494 12.22.2011-03:00:00 20.5393 12.22.2011-04:00:00 20.5193 12.22.2011-05:00:00 20.4942 12.22.2011-06:00:00 20.4791 12.22.2011-07:00:00 20.4640 12.22.2011-08:00:00 20.4540 12.22.2011-09:00:00 20.4339 12.22.2011-10:00:00 20.4188 12.22.2011-11:00:00 20.4088 12.22.2011-12:00:00 20.3937 12.22.2011-13:00:00 20.3837 12.22.2011-14:00:00 20.3786 12.22.2011-15:00:00 20.3686 12.22.2011-16:00:00 20.3636 12.22.2011-17:00:00 20.3485 12.22.2011-18:00:00 20.3435 12.22.2011-19:00:00 20.3284 12.22.2011-20:00:00 20.3184 12.22.2011-21:00:00 20.3083 12.22.2011-22:00:00 20.2883 12.22.2011-23:00:00 20.2682 12.23.2011-00:00:00 20.2581 12.23.2011-01:00:00 20.2481 12.23.2011-02:00:00 20.2380 12.23.2011-03:00:00 20.2230 12.23.2011-04:00:00 20.2129 12.23.2011-05:00:00 20.1979 12.23.2011-06:00:00 20.1878 12.23.2011-07:00:00 20.1577 12.23.2011-08:00:00 20.1476 12.23.2011-09:00:00 20.1426 12.23.2011-10:00:00 20.1276 12.23.2011-11:00:00 20.1225 12.23.2011-12:00:00 20.1024 12.23.2011-13:00:00 20.0974 12.23.2011-14:00:00 20.0924 12.23.2011-15:00:00 20.0824 12.23.2011-16:00:00 20.0773 12.23.2011-17:00:00 20.0623 12.23.2011-18:00:00 20.0572 12.23.2011-19:00:00 20.0522 12.23.2011-20:00:00 20.0472 12.23.2011-21:00:00 20.0422 12.23.2011-22:00:00 20.0372 12.23.2011-23:00:00 20.0321 12.24.2011-00:00:00 20.0221 12.24.2011-01:00:00 20.0121 12.24.2011-02:00:00 19.9920 12.24.2011-03:00:00 19.9769 12.24.2011-04:00:00 19.9669 12.24.2011-05:00:00 19.9518 12.24.2011-06:00:00 19.9417 12.24.2011-07:00:00 19.9367 12.24.2011-08:00:00 19.9267 12.24.2011-09:00:00 19.9166 12.24.2011-10:00:00 19.9166 12.24.2011-11:00:00 19.9267 12.24.2011-12:00:00 19.9317 12.24.2011-13:00:00 19.9317 12.24.2011-14:00:00 19.9267 12.24.2011-15:00:00 19.9217 12.24.2011-16:00:00 19.9217 12.24.2011-17:00:00 19.9217 12.24.2011-18:00:00 19.9066 12.24.2011-19:00:00 19.9066 12.24.2011-20:00:00 19.9016 12.24.2011-21:00:00 19.9066 12.24.2011-22:00:00 19.8915 12.24.2011-23:00:00 19.8915 12.25.2011-00:00:00 19.8865 12.25.2011-01:00:00 19.8865 12.25.2011-02:00:00 19.8765 12.25.2011-03:00:00 19.8564 12.25.2011-04:00:00 19.8514 12.25.2011-05:00:00 19.8413 12.25.2011-06:00:00 19.8413 12.25.2011-07:00:00 19.8212 12.25.2011-08:00:00 19.8011 12.25.2011-09:00:00 19.8062 12.25.2011-10:00:00 19.8011 12.25.2011-11:00:00 19.7911 12.25.2011-12:00:00 19.7861 12.25.2011-13:00:00 19.8262 12.25.2011-14:00:00 19.8915 12.25.2011-15:00:00 19.9819 12.25.2011-16:00:00 20.0623 12.25.2011-17:00:00 20.0824 12.25.2011-18:00:00 20.0924 12.25.2011-19:00:00 20.1175 12.25.2011-20:00:00 20.1075 12.25.2011-21:00:00 20.1075 12.25.2011-22:00:00 20.1225 12.25.2011-23:00:00 20.1326 12.26.2011-00:00:00 20.1426 12.26.2011-01:00:00 20.1476 12.26.2011-02:00:00 20.1627 12.26.2011-03:00:00 20.1677 12.26.2011-04:00:00 20.1677 12.26.2011-05:00:00 20.1778 12.26.2011-06:00:00 20.1728 12.26.2011-07:00:00 20.1728 12.26.2011-08:00:00 20.1728 12.26.2011-09:00:00 20.1728 12.26.2011-10:00:00 20.1677 12.26.2011-11:00:00 20.1527 12.26.2011-12:00:00 20.1627 12.26.2011-13:00:00 20.1627 12.26.2011-14:00:00 20.1627 12.26.2011-15:00:00 20.1627 12.26.2011-16:00:00 20.1627 12.26.2011-17:00:00 20.1577 12.26.2011-18:00:00 20.1527 12.26.2011-19:00:00 20.1426 12.26.2011-20:00:00 20.1577 12.26.2011-21:00:00 20.1577 12.26.2011-22:00:00 20.1828 12.26.2011-23:00:00 20.2481 12.27.2011-00:00:00 20.3335 12.27.2011-01:00:00 20.3937 12.27.2011-02:00:00 20.4188 12.27.2011-03:00:00 20.4791 12.27.2011-04:00:00 20.5293 12.27.2011-05:00:00 20.5695 12.27.2011-06:00:00 20.6197 12.27.2011-07:00:00 20.6649 12.27.2011-08:00:00 20.7151 12.27.2011-09:00:00 20.7352 12.27.2011-10:00:00 20.7653 12.27.2011-11:00:00 20.8005 12.27.2011-12:00:00 20.8306 12.27.2011-13:00:00 21.0214 12.27.2011-14:00:00 21.1369 12.27.2011-15:00:00 21.2324 12.27.2011-16:00:00 21.5286 12.27.2011-17:00:00 21.7546 12.27.2011-18:00:00 21.9605 12.27.2011-19:00:00 22.2166 12.27.2011-20:00:00 22.4677 12.27.2011-21:00:00 22.7289 12.27.2011-22:00:00 22.9850 12.27.2011-23:00:00 23.1909 12.28.2011-00:00:00 23.4118 12.28.2011-01:00:00 23.9140 12.28.2011-02:00:00 24.4011 12.28.2011-03:00:00 24.6824 12.28.2011-04:00:00 24.8180 12.28.2011-05:00:00 24.8983 12.28.2011-06:00:00 24.9535 12.28.2011-07:00:00 25.0289 12.28.2011-08:00:00 25.0640 12.28.2011-09:00:00 25.1142 12.28.2011-10:00:00 25.1243 12.28.2011-11:00:00 25.1544 12.28.2011-12:00:00 25.1795 12.28.2011-13:00:00 25.2046 12.28.2011-14:00:00 25.2348 12.28.2011-15:00:00 25.2800 12.28.2011-16:00:00 25.3854 12.28.2011-17:00:00 25.4708 12.28.2011-18:00:00 25.5361 12.28.2011-19:00:00 25.5863 12.28.2011-20:00:00 25.6616 12.28.2011-21:00:00 25.7570 12.28.2011-22:00:00 25.9127 12.28.2011-23:00:00 25.9629 12.29.2011-00:00:00 25.9780 12.29.2011-01:00:00 26.0031 12.29.2011-02:00:00 26.0182 12.29.2011-03:00:00 26.0182 12.29.2011-04:00:00 26.0031 12.29.2011-05:00:00 25.9931 12.29.2011-06:00:00 25.9931 12.29.2011-07:00:00 25.9780 12.29.2011-08:00:00 25.9680 12.29.2011-09:00:00 25.9680 12.29.2011-10:00:00 25.9629 12.29.2011-11:00:00 25.9479 12.29.2011-12:00:00 25.9429 12.29.2011-13:00:00 25.9328 12.29.2011-14:00:00 25.9278 12.29.2011-15:00:00 25.9177 12.29.2011-16:00:00 25.9429 12.29.2011-17:00:00 25.9931 12.29.2011-18:00:00 26.0081 12.29.2011-19:00:00 26.0132 12.29.2011-20:00:00 26.0383 12.29.2011-21:00:00 26.0383 12.29.2011-22:00:00 26.0282 12.29.2011-23:00:00 26.0282 12.30.2011-00:00:00 26.0533 12.30.2011-01:00:00 26.0985 12.30.2011-02:00:00 26.1337 12.30.2011-03:00:00 26.1688 12.30.2011-04:00:00 26.2442 12.30.2011-05:00:00 26.2693 12.30.2011-06:00:00 26.2592 12.30.2011-07:00:00 26.2693 12.30.2011-08:00:00 26.2642 12.30.2011-09:00:00 26.2642 12.30.2011-10:00:00 26.2642 12.30.2011-11:00:00 26.2592 12.30.2011-12:00:00 26.2642 12.30.2011-13:00:00 26.2542 12.30.2011-14:00:00 26.2442 12.30.2011-15:00:00 26.2391 12.30.2011-16:00:00 26.2241 12.30.2011-17:00:00 26.2191 12.30.2011-18:00:00 26.2191 12.30.2011-19:00:00 26.2090 12.30.2011-20:00:00 26.1990 12.30.2011-21:00:00 26.1939 12.30.2011-22:00:00 26.1839 12.30.2011-23:00:00 26.1789 12.31.2011-00:00:00 26.1638 12.31.2011-01:00:00 26.1538 12.31.2011-02:00:00 26.1437 12.31.2011-03:00:00 26.1387 12.31.2011-04:00:00 26.1337 12.31.2011-05:00:00 26.1236 12.31.2011-06:00:00 26.1035 12.31.2011-07:00:00 26.0935 12.31.2011-08:00:00 26.0835 12.31.2011-09:00:00 26.0584 12.31.2011-10:00:00 26.0584 12.31.2011-11:00:00 26.0332 12.31.2011-12:00:00 26.0282 12.31.2011-13:00:00 25.9981 12.31.2011-14:00:00 25.9830 12.31.2011-15:00:00 25.9730 12.31.2011-16:00:00 25.9680 12.31.2011-17:00:00 25.9629 12.31.2011-18:00:00 25.9579 12.31.2011-19:00:00 25.9429 12.31.2011-20:00:00 25.9429 12.31.2011-21:00:00 25.9278 12.31.2011-22:00:00 25.9228 12.31.2011-23:00:00 25.9177 01.01.2012-00:00:00 25.9027 01.01.2012-01:00:00 25.9027 01.01.2012-02:00:00 25.9027 01.01.2012-03:00:00 25.8926 01.01.2012-04:00:00 25.8876 01.01.2012-05:00:00 25.8876 01.01.2012-06:00:00 25.8926 01.01.2012-07:00:00 25.9077 01.01.2012-08:00:00 25.9077 01.01.2012-09:00:00 25.8876 01.01.2012-10:00:00 25.8926 01.01.2012-11:00:00 25.8776 01.01.2012-12:00:00 25.8725 01.01.2012-13:00:00 25.8525 01.01.2012-14:00:00 25.8474 01.01.2012-15:00:00 25.8324 01.01.2012-16:00:00 25.8223 01.01.2012-17:00:00 25.7872 01.01.2012-18:00:00 25.7671 01.01.2012-19:00:00 25.7269 01.01.2012-20:00:00 25.7118 01.01.2012-21:00:00 25.6968 01.01.2012-22:00:00 25.6817 01.01.2012-23:00:00 25.6817 01.02.2012-00:00:00 25.6717 01.02.2012-01:00:00 25.6415 01.02.2012-02:00:00 25.6365 01.02.2012-03:00:00 25.6315 01.02.2012-04:00:00 25.6014 01.02.2012-05:00:00 25.5863 01.02.2012-06:00:00 25.5712 01.02.2012-07:00:00 25.5511 01.02.2012-08:00:00 25.5411 01.02.2012-09:00:00 25.5311 01.02.2012-10:00:00 25.5009 01.02.2012-11:00:00 25.4808 01.02.2012-12:00:00 25.4708 01.02.2012-13:00:00 25.4608 01.02.2012-14:00:00 25.4658 01.02.2012-15:00:00 25.4608 01.02.2012-16:00:00 25.4407 01.02.2012-17:00:00 25.4407 01.02.2012-18:00:00 25.4306 01.02.2012-19:00:00 25.4306 01.02.2012-20:00:00 25.4356 01.02.2012-21:00:00 25.4206 01.02.2012-22:00:00 25.4156 01.02.2012-23:00:00 25.4156 01.03.2012-00:00:00 25.3754 01.03.2012-01:00:00 25.3704 01.03.2012-02:00:00 25.3704 01.03.2012-03:00:00 25.3603 01.03.2012-04:00:00 25.3453 01.03.2012-05:00:00 25.3453 01.03.2012-06:00:00 25.3302 01.03.2012-07:00:00 25.3101 01.03.2012-08:00:00 25.3101 01.03.2012-09:00:00 25.2900 01.03.2012-10:00:00 25.2599 01.03.2012-11:00:00 25.2348 01.03.2012-12:00:00 25.2297 01.03.2012-13:00:00 25.2097 01.03.2012-14:00:00 25.1996 01.03.2012-15:00:00 25.1846 01.03.2012-16:00:00 25.1444 01.03.2012-17:00:00 25.1394 01.03.2012-18:00:00 25.1142 01.03.2012-19:00:00 25.0942 01.03.2012-20:00:00 25.0590 01.03.2012-21:00:00 25.0339 01.03.2012-22:00:00 25.0289 01.03.2012-23:00:00 25.0088 01.04.2012-00:00:00 24.9736 01.04.2012-01:00:00 24.9586 01.04.2012-02:00:00 24.9485 01.04.2012-03:00:00 24.9284 01.04.2012-04:00:00 24.9084 01.04.2012-05:00:00 24.8983 01.04.2012-06:00:00 24.8832 01.04.2012-07:00:00 24.8782 01.04.2012-08:00:00 24.8632 01.04.2012-09:00:00 24.8431 01.04.2012-10:00:00 24.8380 01.04.2012-11:00:00 24.8230 01.04.2012-12:00:00 24.8380 01.04.2012-13:00:00 24.8732 01.04.2012-14:00:00 24.9686 01.04.2012-15:00:00 25.0239 01.04.2012-16:00:00 25.1394 01.04.2012-17:00:00 25.2046 01.04.2012-18:00:00 25.2448 01.04.2012-19:00:00 25.2498 01.04.2012-20:00:00 25.2599 01.04.2012-21:00:00 25.3001 01.04.2012-22:00:00 25.3151 01.04.2012-23:00:00 25.3453 01.05.2012-00:00:00 25.3704 01.05.2012-01:00:00 25.3804 01.05.2012-02:00:00 25.4005 01.05.2012-03:00:00 25.4005 01.05.2012-04:00:00 25.4055 01.05.2012-05:00:00 25.4156 01.05.2012-06:00:00 25.4256 01.05.2012-07:00:00 25.4306 01.05.2012-08:00:00 25.4256 01.05.2012-09:00:00 25.4306 01.05.2012-10:00:00 25.4457 01.05.2012-11:00:00 25.4507 01.05.2012-12:00:00 25.4507 01.05.2012-13:00:00 25.4356 01.05.2012-14:00:00 25.4356 01.05.2012-15:00:00 25.4407 01.05.2012-16:00:00 25.4306 01.05.2012-17:00:00 25.4206 01.05.2012-18:00:00 25.4105 01.05.2012-19:00:00 25.4055 01.05.2012-20:00:00 25.3904 01.05.2012-21:00:00 25.3754 01.05.2012-22:00:00 25.3704 01.05.2012-23:00:00 25.3704 01.06.2012-00:00:00 25.3704 01.06.2012-01:00:00 25.3653 01.06.2012-02:00:00 25.3503 01.06.2012-03:00:00 25.3453 01.06.2012-04:00:00 25.3453 01.06.2012-05:00:00 25.3352 01.06.2012-06:00:00 25.3201 01.06.2012-07:00:00 25.3151 01.06.2012-08:00:00 25.3101 01.06.2012-09:00:00 25.2950 01.06.2012-10:00:00 25.2749 01.06.2012-11:00:00 25.2749 01.06.2012-12:00:00 25.2699 01.06.2012-13:00:00 25.2599 01.06.2012-14:00:00 25.2348 01.06.2012-15:00:00 25.2147 01.06.2012-16:00:00 25.1996 01.06.2012-17:00:00 25.1846 01.06.2012-18:00:00 25.1745 01.06.2012-19:00:00 25.1695 01.06.2012-20:00:00 25.1494 01.06.2012-21:00:00 25.1343 01.06.2012-22:00:00 25.1293 01.06.2012-23:00:00 25.1243 01.07.2012-00:00:00 25.1042 01.07.2012-01:00:00 25.0942 01.07.2012-02:00:00 25.0791 01.07.2012-03:00:00 25.0339 01.07.2012-04:00:00 25.0289 01.07.2012-05:00:00 25.0239 01.07.2012-06:00:00 25.0188 01.07.2012-07:00:00 25.0088 01.07.2012-08:00:00 24.9837 01.07.2012-09:00:00 24.9787 01.07.2012-10:00:00 24.9636 01.07.2012-11:00:00 24.9586 01.07.2012-12:00:00 24.9535 01.07.2012-13:00:00 24.9385 01.07.2012-14:00:00 24.9284 01.07.2012-15:00:00 24.9184 01.07.2012-16:00:00 24.9084 01.07.2012-17:00:00 24.8983 01.07.2012-18:00:00 24.8832 01.07.2012-19:00:00 24.8632 01.07.2012-20:00:00 24.8531 01.07.2012-21:00:00 24.8330 01.07.2012-22:00:00 24.8029 01.07.2012-23:00:00 24.7928 01.08.2012-00:00:00 24.7728 01.08.2012-01:00:00 24.7577 01.08.2012-02:00:00 24.7426 01.08.2012-03:00:00 24.7125 01.08.2012-04:00:00 24.7025 01.08.2012-05:00:00 24.6824 01.08.2012-06:00:00 24.6673 01.08.2012-07:00:00 24.6623 01.08.2012-08:00:00 24.6472 01.08.2012-09:00:00 24.6271 01.08.2012-10:00:00 24.6121 01.08.2012-11:00:00 24.5920 01.08.2012-12:00:00 24.5669 01.08.2012-13:00:00 24.5518 01.08.2012-14:00:00 24.5468 01.08.2012-15:00:00 24.5367 01.08.2012-16:00:00 24.5267 01.08.2012-17:00:00 24.5116 01.08.2012-18:00:00 24.5016 01.08.2012-19:00:00 24.4865 01.08.2012-20:00:00 24.4564 01.08.2012-21:00:00 24.4463 01.08.2012-22:00:00 24.4263 01.08.2012-23:00:00 24.4162 01.09.2012-00:00:00 24.3911 01.09.2012-01:00:00 24.3710 01.09.2012-02:00:00 24.3610 01.09.2012-03:00:00 24.3559 01.09.2012-04:00:00 24.3208 01.09.2012-05:00:00 24.3007 01.09.2012-06:00:00 24.2756 01.09.2012-07:00:00 24.2656 01.09.2012-08:00:00 24.2455 01.09.2012-09:00:00 24.2957 01.09.2012-10:00:00 24.3559 01.09.2012-11:00:00 24.3961 01.09.2012-12:00:00 24.4363 01.09.2012-13:00:00 24.4463 01.09.2012-14:00:00 24.4564 01.09.2012-15:00:00 24.4413 01.09.2012-16:00:00 24.4363 01.09.2012-17:00:00 24.4413 01.09.2012-18:00:00 24.4463 01.09.2012-19:00:00 24.4564 01.09.2012-20:00:00 24.4664 01.09.2012-21:00:00 24.4614 01.09.2012-22:00:00 24.4514 01.09.2012-23:00:00 24.4614 01.10.2012-00:00:00 24.4614 01.10.2012-01:00:00 24.4664 01.10.2012-02:00:00 24.4614 01.10.2012-03:00:00 24.4564 01.10.2012-04:00:00 24.4564 01.10.2012-05:00:00 24.4564 01.10.2012-06:00:00 24.4413 01.10.2012-07:00:00 24.4413 01.10.2012-08:00:00 24.4263 01.10.2012-09:00:00 24.4112 01.10.2012-10:00:00 24.4162 01.10.2012-11:00:00 24.4011 01.10.2012-12:00:00 24.3861 01.10.2012-13:00:00 24.3760 01.10.2012-14:00:00 24.3660 01.10.2012-15:00:00 24.3509 01.10.2012-16:00:00 24.3509 01.10.2012-17:00:00 24.3509 01.10.2012-18:00:00 24.3409 01.10.2012-19:00:00 24.3359 01.10.2012-20:00:00 24.3158 01.10.2012-21:00:00 24.3057 01.10.2012-22:00:00 24.2806 01.10.2012-23:00:00 24.2756 01.11.2012-00:00:00 24.2656 01.11.2012-01:00:00 24.2505 01.11.2012-02:00:00 24.2354 01.11.2012-03:00:00 24.2204 01.11.2012-04:00:00 24.2103 01.11.2012-05:00:00 24.2003 01.11.2012-06:00:00 24.1952 01.11.2012-07:00:00 24.1802 01.11.2012-08:00:00 24.1501 01.11.2012-09:00:00 24.1400 01.11.2012-10:00:00 24.1149 01.11.2012-11:00:00 24.1049 01.11.2012-12:00:00 24.0898 01.11.2012-13:00:00 24.0597 01.11.2012-14:00:00 24.0346 01.11.2012-15:00:00 24.0195 01.11.2012-16:00:00 24.0044 01.11.2012-17:00:00 23.9894 01.11.2012-18:00:00 23.9843 01.11.2012-19:00:00 23.9442 01.11.2012-20:00:00 23.8990 01.11.2012-21:00:00 23.8738 01.11.2012-22:00:00 23.8588 01.11.2012-23:00:00 23.8337 01.12.2012-00:00:00 23.8236 01.12.2012-01:00:00 23.7835 01.12.2012-02:00:00 23.7684 01.12.2012-03:00:00 23.7583 01.12.2012-04:00:00 23.7282 01.12.2012-05:00:00 23.7031 01.12.2012-06:00:00 23.6680 01.12.2012-07:00:00 23.6378 01.12.2012-08:00:00 23.6027 01.12.2012-09:00:00 23.5826 01.12.2012-10:00:00 23.5474 01.12.2012-11:00:00 23.5273 01.12.2012-12:00:00 23.5123 01.12.2012-13:00:00 23.4922 01.12.2012-14:00:00 23.4821 01.12.2012-15:00:00 23.4470 01.12.2012-16:00:00 23.4269 01.12.2012-17:00:00 23.4169 01.12.2012-18:00:00 23.4118 01.12.2012-19:00:00 23.3968 01.12.2012-20:00:00 23.3717 01.12.2012-21:00:00 23.3616 01.12.2012-22:00:00 23.3265 01.12.2012-23:00:00 23.3064 01.13.2012-00:00:00 23.2763 01.13.2012-01:00:00 23.2612 01.13.2012-02:00:00 23.2511 01.13.2012-03:00:00 23.2260 01.13.2012-04:00:00 23.2160 01.13.2012-05:00:00 23.1859 01.13.2012-06:00:00 23.1658 01.13.2012-07:00:00 23.1407 01.13.2012-08:00:00 23.1256 01.13.2012-09:00:00 23.1055 01.13.2012-10:00:00 23.0603 01.13.2012-11:00:00 23.0553 01.13.2012-12:00:00 23.0503 01.13.2012-13:00:00 23.0252 01.13.2012-14:00:00 23.0000 01.13.2012-15:00:00 22.9900 01.13.2012-16:00:00 22.9800 01.13.2012-17:00:00 22.9498 01.13.2012-18:00:00 22.9097 01.13.2012-19:00:00 22.8946 01.13.2012-20:00:00 22.8946 01.13.2012-21:00:00 22.8494 01.13.2012-22:00:00 22.8243 01.13.2012-23:00:00 22.8042 01.14.2012-00:00:00 22.7741 01.14.2012-01:00:00 22.7540 01.14.2012-02:00:00 22.7138 01.14.2012-03:00:00 22.6937 01.14.2012-04:00:00 22.6686 01.14.2012-05:00:00 22.6535 01.14.2012-06:00:00 22.6083 01.14.2012-07:00:00 22.5983 01.14.2012-08:00:00 22.5832 01.14.2012-09:00:00 22.5782 01.14.2012-10:00:00 22.5531 01.14.2012-11:00:00 22.5230 01.14.2012-12:00:00 22.5029 01.14.2012-13:00:00 22.4878 01.14.2012-14:00:00 22.4728 01.14.2012-15:00:00 22.4677 01.14.2012-16:00:00 22.4527 01.14.2012-17:00:00 22.4326 01.14.2012-18:00:00 22.4175 01.14.2012-19:00:00 22.4075 01.14.2012-20:00:00 22.3723 01.14.2012-21:00:00 22.3673 01.14.2012-22:00:00 22.3321 01.14.2012-23:00:00 22.3070 01.15.2012-00:00:00 22.2920 01.15.2012-01:00:00 22.2669 01.15.2012-02:00:00 22.2468 01.15.2012-03:00:00 22.2116 01.15.2012-04:00:00 22.1915 01.15.2012-05:00:00 22.1313 01.15.2012-06:00:00 22.0961 01.15.2012-07:00:00 22.0760 01.15.2012-08:00:00 22.0660 01.15.2012-09:00:00 22.0158 01.15.2012-10:00:00 21.9907 01.15.2012-11:00:00 21.9655 01.15.2012-12:00:00 21.9505 01.15.2012-13:00:00 21.9204 01.15.2012-14:00:00 21.9003 01.15.2012-15:00:00 21.8752 01.15.2012-16:00:00 21.8450 01.15.2012-17:00:00 21.8249 01.15.2012-18:00:00 21.8149 01.15.2012-19:00:00 21.7948 01.15.2012-20:00:00 21.7647 01.15.2012-21:00:00 21.7496 01.15.2012-22:00:00 21.7345 01.15.2012-23:00:00 21.7245 01.16.2012-00:00:00 21.7094 01.16.2012-01:00:00 21.6693 01.16.2012-02:00:00 21.6492 01.16.2012-03:00:00 21.6291 01.16.2012-04:00:00 21.5990 01.16.2012-05:00:00 21.5738 01.16.2012-06:00:00 21.5588 01.16.2012-07:00:00 21.5538 01.16.2012-08:00:00 21.5337 01.16.2012-09:00:00 21.4985 01.16.2012-10:00:00 21.4885 01.16.2012-11:00:00 21.4835 01.16.2012-12:00:00 21.4684 01.16.2012-13:00:00 21.4583 01.16.2012-14:00:00 21.4282 01.16.2012-15:00:00 21.4182 01.16.2012-16:00:00 21.4081 01.16.2012-17:00:00 21.3981 01.16.2012-18:00:00 21.3931 01.16.2012-19:00:00 21.3730 01.16.2012-20:00:00 21.3529 01.16.2012-21:00:00 21.3328 01.16.2012-22:00:00 21.3027 01.16.2012-23:00:00 21.2876 01.17.2012-00:00:00 21.2474 01.17.2012-01:00:00 21.2273 01.17.2012-02:00:00 21.2173 01.17.2012-03:00:00 21.1972 01.17.2012-04:00:00 21.1721 01.17.2012-05:00:00 21.1570 01.17.2012-06:00:00 21.1369 01.17.2012-07:00:00 21.1369 01.17.2012-08:00:00 21.1169 01.17.2012-09:00:00 21.0917 01.17.2012-10:00:00 21.0717 01.17.2012-11:00:00 21.0516 01.17.2012-12:00:00 21.0516 01.17.2012-13:00:00 21.0415 01.17.2012-14:00:00 21.0415 01.17.2012-15:00:00 21.0265 01.17.2012-16:00:00 21.0064 01.17.2012-17:00:00 20.9863 01.17.2012-18:00:00 20.9662 01.17.2012-19:00:00 20.9562 01.17.2012-20:00:00 20.9361 01.17.2012-21:00:00 20.9310 01.17.2012-22:00:00 20.9210 01.17.2012-23:00:00 20.9110 01.18.2012-00:00:00 20.9110 01.18.2012-01:00:00 20.9009 01.18.2012-02:00:00 20.8859 01.18.2012-03:00:00 20.8607 01.18.2012-04:00:00 20.8457 01.18.2012-05:00:00 20.8356 01.18.2012-06:00:00 20.8055 01.18.2012-07:00:00 20.8005 01.18.2012-08:00:00 20.7904 01.18.2012-09:00:00 20.7754 01.18.2012-10:00:00 20.7603 01.18.2012-11:00:00 20.7503 01.18.2012-12:00:00 20.7252 01.18.2012-13:00:00 20.7151 01.18.2012-14:00:00 20.6950 01.18.2012-15:00:00 20.6800 01.18.2012-16:00:00 20.6599 01.18.2012-17:00:00 20.6398 01.18.2012-18:00:00 20.6247 01.18.2012-19:00:00 20.6097 01.18.2012-20:00:00 20.6046 01.18.2012-21:00:00 20.5996 01.18.2012-22:00:00 20.5845 01.18.2012-23:00:00 20.5594 01.19.2012-00:00:00 20.5494 01.19.2012-01:00:00 20.5293 01.19.2012-02:00:00 20.5142 01.19.2012-03:00:00 20.4992 01.19.2012-04:00:00 20.4891 01.19.2012-05:00:00 20.4741 01.19.2012-06:00:00 20.4540 01.19.2012-07:00:00 20.4439 01.19.2012-08:00:00 20.4238 01.19.2012-09:00:00 20.4038 01.19.2012-10:00:00 20.3686 01.19.2012-11:00:00 20.3736 01.19.2012-12:00:00 20.3586 01.19.2012-13:00:00 20.3586 01.19.2012-14:00:00 20.3987 01.19.2012-15:00:00 20.4088 01.19.2012-16:00:00 20.4138 01.19.2012-17:00:00 20.4339 01.19.2012-18:00:00 20.4088 01.19.2012-19:00:00 20.3987 01.19.2012-20:00:00 20.3887 01.19.2012-21:00:00 20.3736 01.19.2012-22:00:00 20.3636 01.19.2012-23:00:00 20.3535 01.20.2012-00:00:00 20.3586 01.20.2012-01:00:00 20.3435 01.20.2012-02:00:00 20.3435 01.20.2012-03:00:00 20.3485 01.20.2012-04:00:00 20.3435 01.20.2012-05:00:00 20.3435 01.20.2012-06:00:00 20.3586 01.20.2012-07:00:00 20.3686 01.20.2012-08:00:00 20.3786 01.20.2012-09:00:00 20.3786 01.20.2012-10:00:00 20.4289 01.20.2012-11:00:00 20.5293 01.20.2012-12:00:00 20.7101 01.20.2012-13:00:00 20.8005 01.20.2012-14:00:00 20.9762 01.20.2012-15:00:00 21.1219 01.20.2012-16:00:00 21.2073 01.20.2012-17:00:00 21.2575 01.20.2012-18:00:00 21.3428 01.20.2012-19:00:00 21.4885 01.20.2012-20:00:00 21.7245 01.20.2012-21:00:00 21.8601 01.20.2012-22:00:00 21.9404 01.20.2012-23:00:00 21.9856 01.21.2012-00:00:00 22.0509 01.21.2012-01:00:00 22.1514 01.21.2012-02:00:00 22.2267 01.21.2012-03:00:00 22.2869 01.21.2012-04:00:00 22.3623 01.21.2012-05:00:00 22.4627 01.21.2012-06:00:00 22.5732 01.21.2012-07:00:00 22.6335 01.21.2012-08:00:00 22.6535 01.21.2012-09:00:00 22.6937 01.21.2012-10:00:00 22.7088 01.21.2012-11:00:00 22.7339 01.21.2012-12:00:00 22.7439 01.21.2012-13:00:00 22.7490 01.21.2012-14:00:00 22.7640 01.21.2012-15:00:00 22.7841 01.21.2012-16:00:00 22.7942 01.21.2012-17:00:00 22.8042 01.21.2012-18:00:00 22.8142 01.21.2012-19:00:00 22.7992 01.21.2012-20:00:00 22.8042 01.21.2012-21:00:00 22.7891 01.21.2012-22:00:00 22.7841 01.21.2012-23:00:00 22.7791 01.22.2012-00:00:00 22.7841 01.22.2012-01:00:00 22.8042 01.22.2012-02:00:00 22.7992 01.22.2012-03:00:00 22.7992 01.22.2012-04:00:00 22.7942 01.22.2012-05:00:00 22.7891 01.22.2012-06:00:00 22.7841 01.22.2012-07:00:00 22.7540 01.22.2012-08:00:00 22.7439 01.22.2012-09:00:00 22.7439 01.22.2012-10:00:00 22.7439 01.22.2012-11:00:00 22.7439 01.22.2012-12:00:00 22.7640 01.22.2012-13:00:00 22.7791 01.22.2012-14:00:00 22.7841 01.22.2012-15:00:00 22.7841 01.22.2012-16:00:00 22.7791 01.22.2012-17:00:00 22.7791 01.22.2012-18:00:00 22.7791 01.22.2012-19:00:00 22.7791 01.22.2012-20:00:00 22.7791 01.22.2012-21:00:00 22.7791 01.22.2012-22:00:00 22.7690 01.22.2012-23:00:00 22.7741 01.23.2012-00:00:00 22.7590 01.23.2012-01:00:00 22.7490 01.23.2012-02:00:00 22.7389 01.23.2012-03:00:00 22.7188 01.23.2012-04:00:00 22.7138 01.23.2012-05:00:00 22.7038 01.23.2012-06:00:00 22.6937 01.23.2012-07:00:00 22.6686 01.23.2012-08:00:00 22.6586 01.23.2012-09:00:00 22.6535 01.23.2012-10:00:00 22.6435 01.23.2012-11:00:00 22.6284 01.23.2012-12:00:00 22.6083 01.23.2012-13:00:00 22.6234 01.23.2012-14:00:00 22.6284 01.23.2012-15:00:00 22.6234 01.23.2012-16:00:00 22.6335 01.23.2012-17:00:00 22.6385 01.23.2012-18:00:00 22.6335 01.23.2012-19:00:00 22.6435 01.23.2012-20:00:00 22.6335 01.23.2012-21:00:00 22.6335 01.23.2012-22:00:00 22.6184 01.23.2012-23:00:00 22.6234 01.24.2012-00:00:00 22.5883 01.24.2012-01:00:00 22.5832 01.24.2012-02:00:00 22.5631 01.24.2012-03:00:00 22.5581 01.24.2012-04:00:00 22.5581 01.24.2012-05:00:00 22.5782 01.24.2012-06:00:00 22.5631 01.24.2012-07:00:00 22.5631 01.24.2012-08:00:00 22.5531 01.24.2012-09:00:00 22.5431 01.24.2012-10:00:00 22.5883 01.24.2012-11:00:00 22.6184 01.24.2012-12:00:00 22.6837 01.24.2012-13:00:00 22.7942 01.24.2012-14:00:00 22.9749 01.24.2012-15:00:00 23.1457 01.24.2012-16:00:00 23.3767 01.24.2012-17:00:00 23.4922 01.24.2012-18:00:00 23.7232 01.24.2012-19:00:00 23.9241 01.24.2012-20:00:00 24.1249 01.24.2012-21:00:00 24.3007 01.24.2012-22:00:00 24.4363 01.24.2012-23:00:00 24.5116 01.25.2012-00:00:00 24.5719 01.25.2012-01:00:00 24.6673 01.25.2012-02:00:00 24.8732 01.25.2012-03:00:00 24.9686 01.25.2012-04:00:00 25.0188 01.25.2012-05:00:00 25.0741 01.25.2012-06:00:00 25.1042 01.25.2012-07:00:00 25.1243 01.25.2012-08:00:00 25.1645 01.25.2012-09:00:00 25.1695 01.25.2012-10:00:00 25.1946 01.25.2012-11:00:00 25.2398 01.25.2012-12:00:00 25.2950 01.25.2012-13:00:00 25.3252 01.25.2012-14:00:00 25.3453 01.25.2012-15:00:00 25.3754 01.25.2012-16:00:00 25.3704 01.25.2012-17:00:00 25.3754 01.25.2012-18:00:00 25.3804 01.25.2012-19:00:00 25.4055 01.25.2012-20:00:00 25.4005 01.25.2012-21:00:00 25.4005 01.25.2012-22:00:00 25.4105 01.25.2012-23:00:00 25.4105 01.26.2012-00:00:00 25.4105 01.26.2012-01:00:00 25.4105 01.26.2012-02:00:00 25.4055 01.26.2012-03:00:00 25.3955 01.26.2012-04:00:00 25.3955 01.26.2012-05:00:00 25.4005 01.26.2012-06:00:00 25.4005 01.26.2012-07:00:00 25.4055 01.26.2012-08:00:00 25.4055 01.26.2012-09:00:00 25.4055 01.26.2012-10:00:00 25.4005 01.26.2012-11:00:00 25.4005 01.26.2012-12:00:00 25.3854 01.26.2012-13:00:00 25.3804 01.26.2012-14:00:00 25.3754 01.26.2012-15:00:00 25.3754 01.26.2012-16:00:00 25.3553 01.26.2012-17:00:00 25.3503 01.26.2012-18:00:00 25.3201 01.26.2012-19:00:00 25.2800 01.26.2012-20:00:00 25.2649 01.26.2012-21:00:00 25.2498 01.26.2012-22:00:00 25.2398 01.26.2012-23:00:00 25.2247 01.27.2012-00:00:00 25.2097 01.27.2012-01:00:00 25.1896 01.27.2012-02:00:00 25.1645 01.27.2012-03:00:00 25.1594 01.27.2012-04:00:00 25.1444 01.27.2012-05:00:00 25.1243 01.27.2012-06:00:00 25.1142 01.27.2012-07:00:00 25.0992 01.27.2012-08:00:00 25.0992 01.27.2012-09:00:00 25.0942 01.27.2012-10:00:00 25.0640 01.27.2012-11:00:00 25.0590 01.27.2012-12:00:00 25.0540 01.27.2012-13:00:00 25.0439 01.27.2012-14:00:00 25.0339 01.27.2012-15:00:00 25.0188 01.27.2012-16:00:00 25.0188 01.27.2012-17:00:00 25.0038 01.27.2012-18:00:00 24.9887 01.27.2012-19:00:00 24.9535 01.27.2012-20:00:00 24.9435 01.27.2012-21:00:00 24.9284 01.27.2012-22:00:00 24.9234 01.27.2012-23:00:00 24.9033 01.28.2012-00:00:00 24.8883 01.28.2012-01:00:00 24.8581 01.28.2012-02:00:00 24.8380 01.28.2012-03:00:00 24.8280 01.28.2012-04:00:00 24.8129 01.28.2012-05:00:00 24.8079 01.28.2012-06:00:00 24.7928 01.28.2012-07:00:00 24.7728 01.28.2012-08:00:00 24.7326 01.28.2012-09:00:00 24.7175 01.28.2012-10:00:00 24.7125 01.28.2012-11:00:00 24.7075 01.28.2012-12:00:00 24.7075 01.28.2012-13:00:00 24.7175 01.28.2012-14:00:00 24.7125 01.28.2012-15:00:00 24.7125 01.28.2012-16:00:00 24.7125 01.28.2012-17:00:00 24.7125 01.28.2012-18:00:00 24.7075 01.28.2012-19:00:00 24.7025 01.28.2012-20:00:00 24.7225 01.28.2012-21:00:00 24.7225 01.28.2012-22:00:00 24.7175 01.28.2012-23:00:00 24.7125 01.29.2012-00:00:00 24.7276 01.29.2012-01:00:00 24.7426 01.29.2012-02:00:00 24.7677 01.29.2012-03:00:00 24.7979 01.29.2012-04:00:00 24.8230 01.29.2012-05:00:00 24.8632 01.29.2012-06:00:00 24.9234 01.29.2012-07:00:00 25.0540 01.29.2012-08:00:00 25.3302 01.29.2012-09:00:00 25.6064 01.29.2012-10:00:00 25.7269 01.29.2012-11:00:00 25.8525 01.29.2012-12:00:00 25.9077 01.29.2012-13:00:00 25.9529 01.29.2012-14:00:00 25.9830 01.29.2012-15:00:00 26.0332 01.29.2012-16:00:00 26.1035 01.29.2012-17:00:00 26.1990 01.29.2012-18:00:00 26.2894 01.29.2012-19:00:00 26.3396 01.29.2012-20:00:00 26.4049 01.29.2012-21:00:00 26.4601 01.29.2012-22:00:00 26.5204 01.29.2012-23:00:00 26.5806 01.30.2012-00:00:00 26.6509 01.30.2012-01:00:00 26.6961 01.30.2012-02:00:00 26.6911 01.30.2012-03:00:00 26.6911 01.30.2012-04:00:00 26.6911 01.30.2012-05:00:00 26.6911 01.30.2012-06:00:00 26.7011 01.30.2012-07:00:00 26.6911 01.30.2012-08:00:00 26.7062 01.30.2012-09:00:00 26.7062 01.30.2012-10:00:00 26.7011 01.30.2012-11:00:00 26.6961 01.30.2012-12:00:00 26.6961 01.30.2012-13:00:00 26.6861 01.30.2012-14:00:00 26.6811 01.30.2012-15:00:00 26.6760 01.30.2012-16:00:00 26.6760 01.30.2012-17:00:00 26.6660 01.30.2012-18:00:00 26.6560 01.30.2012-19:00:00 26.6560 01.30.2012-20:00:00 26.6509 01.30.2012-21:00:00 26.6359 01.30.2012-22:00:00 26.6208 01.30.2012-23:00:00 26.6007 01.31.2012-00:00:00 26.5957 01.31.2012-01:00:00 26.5856 01.31.2012-02:00:00 26.6007 01.31.2012-03:00:00 26.6057 01.31.2012-04:00:00 26.6057 01.31.2012-05:00:00 26.5907 01.31.2012-06:00:00 26.5856 01.31.2012-07:00:00 26.5856 01.31.2012-08:00:00 26.5806 01.31.2012-09:00:00 26.5706 01.31.2012-10:00:00 26.5706 01.31.2012-11:00:00 26.5706 01.31.2012-12:00:00 26.5605 01.31.2012-13:00:00 26.5555 01.31.2012-14:00:00 26.5455 01.31.2012-15:00:00 26.5354 01.31.2012-16:00:00 26.5304 01.31.2012-17:00:00 26.5103 01.31.2012-18:00:00 26.4852 01.31.2012-19:00:00 26.4651 01.31.2012-20:00:00 26.4651 01.31.2012-21:00:00 26.4551 01.31.2012-22:00:00 26.4450 01.31.2012-23:00:00 26.4199 02.01.2012-00:00:00 26.4149 02.01.2012-01:00:00 26.3998 02.01.2012-02:00:00 26.3898 02.01.2012-03:00:00 26.3848 02.01.2012-04:00:00 26.3697 02.01.2012-05:00:00 26.3597 02.01.2012-06:00:00 26.3546 02.01.2012-07:00:00 26.3798 02.01.2012-08:00:00 26.3998 02.01.2012-09:00:00 26.4350 02.01.2012-10:00:00 26.4400 02.01.2012-11:00:00 26.4551 02.01.2012-12:00:00 26.4551 02.01.2012-13:00:00 26.4651 02.01.2012-14:00:00 26.4601 02.01.2012-15:00:00 26.4501 02.01.2012-16:00:00 26.4501 02.01.2012-17:00:00 26.4450 02.01.2012-18:00:00 26.4400 02.01.2012-19:00:00 26.4249 02.01.2012-20:00:00 26.4049 02.01.2012-21:00:00 26.3998 02.01.2012-22:00:00 26.3998 02.01.2012-23:00:00 26.3747 02.02.2012-00:00:00 26.3597 02.02.2012-01:00:00 26.3546 02.02.2012-02:00:00 26.3396 02.02.2012-03:00:00 26.3195 02.02.2012-04:00:00 26.3195 02.02.2012-05:00:00 26.3044 02.02.2012-06:00:00 26.2843 02.02.2012-07:00:00 26.2693 02.02.2012-08:00:00 26.2391 02.02.2012-09:00:00 26.2140 02.02.2012-10:00:00 26.1990 02.02.2012-11:00:00 26.1739 02.02.2012-12:00:00 26.1487 02.02.2012-13:00:00 26.1387 02.02.2012-14:00:00 26.1236 02.02.2012-15:00:00 26.1035 02.02.2012-16:00:00 26.0784 02.02.2012-17:00:00 26.0784 02.02.2012-18:00:00 26.0483 02.02.2012-19:00:00 26.0282 02.02.2012-20:00:00 26.0081 02.02.2012-21:00:00 26.0031 02.02.2012-22:00:00 25.9830 02.02.2012-23:00:00 25.9680 02.03.2012-00:00:00 25.9328 02.03.2012-01:00:00 25.9177 02.03.2012-02:00:00 25.8977 02.03.2012-03:00:00 25.8625 02.03.2012-04:00:00 25.8324 02.03.2012-05:00:00 25.8223 02.03.2012-06:00:00 25.8073 02.03.2012-07:00:00 25.7922 02.03.2012-08:00:00 25.7771 02.03.2012-09:00:00 25.7621 02.03.2012-10:00:00 25.7470 02.03.2012-11:00:00 25.7169 02.03.2012-12:00:00 25.6968 02.03.2012-13:00:00 25.6767 02.03.2012-14:00:00 25.6616 02.03.2012-15:00:00 25.6566 02.03.2012-16:00:00 25.6265 02.03.2012-17:00:00 25.5963 02.03.2012-18:00:00 25.5813 02.03.2012-19:00:00 25.5712 02.03.2012-20:00:00 25.5210 02.03.2012-21:00:00 25.5009 02.03.2012-22:00:00 25.4758 02.03.2012-23:00:00 25.4407 02.04.2012-00:00:00 25.4156 02.04.2012-01:00:00 25.3704 02.04.2012-02:00:00 25.3553 02.04.2012-03:00:00 25.3252 02.04.2012-04:00:00 25.3151 02.04.2012-05:00:00 25.2649 02.04.2012-06:00:00 25.2398 02.04.2012-07:00:00 25.2247 02.04.2012-08:00:00 25.2046 02.04.2012-09:00:00 25.1996 02.04.2012-10:00:00 25.1594 02.04.2012-11:00:00 25.1394 02.04.2012-12:00:00 25.1243 02.04.2012-13:00:00 25.0992 02.04.2012-14:00:00 25.0791 02.04.2012-15:00:00 25.0640 02.04.2012-16:00:00 25.0439 02.04.2012-17:00:00 25.0339 02.04.2012-18:00:00 25.0138 02.04.2012-19:00:00 24.9887 02.04.2012-20:00:00 24.9837 02.04.2012-21:00:00 24.9686 02.04.2012-22:00:00 24.9385 02.04.2012-23:00:00 24.9234 02.05.2012-00:00:00 24.9084 02.05.2012-01:00:00 24.8933 02.05.2012-02:00:00 24.8782 02.05.2012-03:00:00 24.8431 02.05.2012-04:00:00 24.8230 02.05.2012-05:00:00 24.8079 02.05.2012-06:00:00 24.7928 02.05.2012-07:00:00 24.7728 02.05.2012-08:00:00 24.7577 02.05.2012-09:00:00 24.7326 02.05.2012-10:00:00 24.6924 02.05.2012-11:00:00 24.6723 02.05.2012-12:00:00 24.6673 02.05.2012-13:00:00 24.6472 02.05.2012-14:00:00 24.6171 02.05.2012-15:00:00 24.6020 02.05.2012-16:00:00 24.5870 02.05.2012-17:00:00 24.5669 02.05.2012-18:00:00 24.5618 02.05.2012-19:00:00 24.5317 02.05.2012-20:00:00 24.5066 02.05.2012-21:00:00 24.5066 02.05.2012-22:00:00 24.4865 02.05.2012-23:00:00 24.4614 02.06.2012-00:00:00 24.4463 02.06.2012-01:00:00 24.4162 02.06.2012-02:00:00 24.4011 02.06.2012-03:00:00 24.3811 02.06.2012-04:00:00 24.3559 02.06.2012-05:00:00 24.3359 02.06.2012-06:00:00 24.3108 02.06.2012-07:00:00 24.2957 02.06.2012-08:00:00 24.2404 02.06.2012-09:00:00 24.2153 02.06.2012-10:00:00 24.2003 02.06.2012-11:00:00 24.1802 02.06.2012-12:00:00 24.1551 02.06.2012-13:00:00 24.1249 02.06.2012-14:00:00 24.0998 02.06.2012-15:00:00 24.0747 02.06.2012-16:00:00 24.0546 02.06.2012-17:00:00 24.0396 02.06.2012-18:00:00 24.0145 02.06.2012-19:00:00 23.9994 02.06.2012-20:00:00 23.9693 02.06.2012-21:00:00 23.9642 02.06.2012-22:00:00 23.9492 02.06.2012-23:00:00 23.9391 02.07.2012-00:00:00 23.9291 02.07.2012-01:00:00 23.9140 02.07.2012-02:00:00 23.8939 02.07.2012-03:00:00 23.8789 02.07.2012-04:00:00 23.8538 02.07.2012-05:00:00 23.8236 02.07.2012-06:00:00 23.7885 02.07.2012-07:00:00 23.7684 02.07.2012-08:00:00 23.7533 02.07.2012-09:00:00 23.7433 02.07.2012-10:00:00 23.7232 02.07.2012-11:00:00 23.7081 02.07.2012-12:00:00 23.6981 02.07.2012-13:00:00 23.6780 02.07.2012-14:00:00 23.6680 02.07.2012-15:00:00 23.6428 02.07.2012-16:00:00 23.6177 02.07.2012-17:00:00 23.6077 02.07.2012-18:00:00 23.5725 02.07.2012-19:00:00 23.5625 02.07.2012-20:00:00 23.5273 02.07.2012-21:00:00 23.4972 02.07.2012-22:00:00 23.4872 02.07.2012-23:00:00 23.4520 02.08.2012-00:00:00 23.4269 02.08.2012-01:00:00 23.4118 02.08.2012-02:00:00 23.3968 02.08.2012-03:00:00 23.3867 02.08.2012-04:00:00 23.3867 02.08.2012-05:00:00 23.3817 02.08.2012-06:00:00 23.3666 02.08.2012-07:00:00 23.3516 02.08.2012-08:00:00 23.3315 02.08.2012-09:00:00 23.3265 02.08.2012-10:00:00 23.3064 02.08.2012-11:00:00 23.2913 02.08.2012-12:00:00 23.2763 02.08.2012-13:00:00 23.3466 02.08.2012-14:00:00 23.4169 02.08.2012-15:00:00 23.4972 02.08.2012-16:00:00 23.5675 02.08.2012-17:00:00 23.6027 02.08.2012-18:00:00 23.6328 02.08.2012-19:00:00 23.6278 02.08.2012-20:00:00 23.6428 02.08.2012-21:00:00 23.6378 02.08.2012-22:00:00 23.6529 02.08.2012-23:00:00 23.6529 02.09.2012-00:00:00 23.6579 02.09.2012-01:00:00 23.6730 02.09.2012-02:00:00 23.7031 02.09.2012-03:00:00 23.7081 02.09.2012-04:00:00 23.7734 02.09.2012-05:00:00 23.8287 02.09.2012-06:00:00 23.8789 02.09.2012-07:00:00 23.9442 02.09.2012-08:00:00 23.9894 02.09.2012-09:00:00 24.0245 02.09.2012-10:00:00 24.0446 02.09.2012-11:00:00 24.0797 02.09.2012-12:00:00 24.1049 02.09.2012-13:00:00 24.1300 02.09.2012-14:00:00 24.1450 02.09.2012-15:00:00 24.1902 02.09.2012-16:00:00 24.2053 02.09.2012-17:00:00 24.2404 02.09.2012-18:00:00 24.2806 02.09.2012-19:00:00 24.3459 02.09.2012-20:00:00 24.4011 02.09.2012-21:00:00 24.4815 02.09.2012-22:00:00 24.6171 02.09.2012-23:00:00 24.6924 02.10.2012-00:00:00 24.7577 02.10.2012-01:00:00 24.7928 02.10.2012-02:00:00 24.8280 02.10.2012-03:00:00 24.8682 02.10.2012-04:00:00 24.9134 02.10.2012-05:00:00 24.9887 02.10.2012-06:00:00 25.1142 02.10.2012-07:00:00 25.2247 02.10.2012-08:00:00 25.3051 02.10.2012-09:00:00 25.3503 02.10.2012-10:00:00 25.3955 02.10.2012-11:00:00 25.4156 02.10.2012-12:00:00 25.4457 02.10.2012-13:00:00 25.4808 02.10.2012-14:00:00 25.5160 02.10.2012-15:00:00 25.5461 02.10.2012-16:00:00 25.5763 02.10.2012-17:00:00 25.5913 02.10.2012-18:00:00 25.6164 02.10.2012-19:00:00 25.6415 02.10.2012-20:00:00 25.6415 02.10.2012-21:00:00 25.6466 02.10.2012-22:00:00 25.6566 02.10.2012-23:00:00 25.6667 02.11.2012-00:00:00 25.6767 02.11.2012-01:00:00 25.6667 02.11.2012-02:00:00 25.6616 02.11.2012-03:00:00 25.6616 02.11.2012-04:00:00 25.6667 02.11.2012-05:00:00 25.6767 02.11.2012-06:00:00 25.6817 02.11.2012-07:00:00 25.6867 02.11.2012-08:00:00 25.6817 02.11.2012-09:00:00 25.6918 02.11.2012-10:00:00 25.7018 02.11.2012-11:00:00 25.7118 02.11.2012-12:00:00 25.7118 02.11.2012-13:00:00 25.7219 02.11.2012-14:00:00 25.7018 02.11.2012-15:00:00 25.7018 02.11.2012-16:00:00 25.7018 02.11.2012-17:00:00 25.6867 02.11.2012-18:00:00 25.6817 02.11.2012-19:00:00 25.6817 02.11.2012-20:00:00 25.6717 02.11.2012-21:00:00 25.6566 02.11.2012-22:00:00 25.6566 02.11.2012-23:00:00 25.6365 02.12.2012-00:00:00 25.6315 02.12.2012-01:00:00 25.6265 02.12.2012-02:00:00 25.6064 02.12.2012-03:00:00 25.6014 02.12.2012-04:00:00 25.6014 02.12.2012-05:00:00 25.5963 02.12.2012-06:00:00 25.5863 02.12.2012-07:00:00 25.5712 02.12.2012-08:00:00 25.5612 02.12.2012-09:00:00 25.5562 02.12.2012-10:00:00 25.5361 02.12.2012-11:00:00 25.5210 02.12.2012-12:00:00 25.4909 02.12.2012-13:00:00 25.4859 02.12.2012-14:00:00 25.4708 02.12.2012-15:00:00 25.4608 02.12.2012-16:00:00 25.4507 02.12.2012-17:00:00 25.4407 02.12.2012-18:00:00 25.4156 02.12.2012-19:00:00 25.4055 02.12.2012-20:00:00 25.3904 02.12.2012-21:00:00 25.3653 02.12.2012-22:00:00 25.3503 02.12.2012-23:00:00 25.3453 02.13.2012-00:00:00 25.3302 02.13.2012-01:00:00 25.3051 02.13.2012-02:00:00 25.3051 02.13.2012-03:00:00 25.3001 02.13.2012-04:00:00 25.2950 02.13.2012-05:00:00 25.2900 02.13.2012-06:00:00 25.2800 02.13.2012-07:00:00 25.2850 02.13.2012-08:00:00 25.2699 02.13.2012-09:00:00 25.2448 02.13.2012-10:00:00 25.2398 02.13.2012-11:00:00 25.2398 02.13.2012-12:00:00 25.2247 02.13.2012-13:00:00 25.1996 02.13.2012-14:00:00 25.1695 02.13.2012-15:00:00 25.1544 02.13.2012-16:00:00 25.1142 02.13.2012-17:00:00 25.0942 02.13.2012-18:00:00 25.0690 02.13.2012-19:00:00 25.0540 02.13.2012-20:00:00 25.0490 02.13.2012-21:00:00 25.0239 02.13.2012-22:00:00 24.9887 02.13.2012-23:00:00 24.9736 02.14.2012-00:00:00 24.9686 02.14.2012-01:00:00 24.9535 02.14.2012-02:00:00 24.9134 02.14.2012-03:00:00 24.8933 02.14.2012-04:00:00 24.8782 02.14.2012-05:00:00 24.8431 02.14.2012-06:00:00 24.8280 02.14.2012-07:00:00 24.8129 02.14.2012-08:00:00 24.7828 02.14.2012-09:00:00 24.7728 02.14.2012-10:00:00 24.7577 02.14.2012-11:00:00 24.7477 02.14.2012-12:00:00 24.7376 02.14.2012-13:00:00 24.7276 02.14.2012-14:00:00 24.7025 02.14.2012-15:00:00 24.6824 02.14.2012-16:00:00 24.6773 02.14.2012-17:00:00 24.6472 02.14.2012-18:00:00 24.6271 02.14.2012-19:00:00 24.6020 02.14.2012-20:00:00 24.5870 02.14.2012-21:00:00 24.5618 02.14.2012-22:00:00 24.5267 02.14.2012-23:00:00 24.5116 02.15.2012-00:00:00 24.5016 02.15.2012-01:00:00 24.4815 02.15.2012-02:00:00 24.4564 02.15.2012-03:00:00 24.4413 02.15.2012-04:00:00 24.4212 02.15.2012-05:00:00 24.4011 02.15.2012-06:00:00 24.3861 02.15.2012-07:00:00 24.3459 02.15.2012-08:00:00 24.3359 02.15.2012-09:00:00 24.3108 02.15.2012-10:00:00 24.2706 02.15.2012-11:00:00 24.2505 02.15.2012-12:00:00 24.2204 02.15.2012-13:00:00 24.1952 02.15.2012-14:00:00 24.1501 02.15.2012-15:00:00 24.1249 02.15.2012-16:00:00 24.0998 02.15.2012-17:00:00 24.0797 02.15.2012-18:00:00 24.0496 02.15.2012-19:00:00 24.0446 02.15.2012-20:00:00 24.0295 02.15.2012-21:00:00 24.0094 02.15.2012-22:00:00 23.9843 02.15.2012-23:00:00 23.9642 02.16.2012-00:00:00 23.9492 02.16.2012-01:00:00 23.9241 02.16.2012-02:00:00 23.8839 02.16.2012-03:00:00 23.8688 02.16.2012-04:00:00 23.8437 02.16.2012-05:00:00 23.8136 02.16.2012-06:00:00 23.8035 02.16.2012-07:00:00 23.7885 02.16.2012-08:00:00 23.7634 02.16.2012-09:00:00 23.7332 02.16.2012-10:00:00 23.7081 02.16.2012-11:00:00 23.6680 02.16.2012-12:00:00 23.6127 02.16.2012-13:00:00 23.5926 02.16.2012-14:00:00 23.5625 02.16.2012-15:00:00 23.5525 02.16.2012-16:00:00 23.5223 02.16.2012-17:00:00 23.4922 02.16.2012-18:00:00 23.4671 02.16.2012-19:00:00 23.4420 02.16.2012-20:00:00 23.4319 02.16.2012-21:00:00 23.4219 02.16.2012-22:00:00 23.4068 02.16.2012-23:00:00 23.3867 02.17.2012-00:00:00 23.3666 02.17.2012-01:00:00 23.3817 02.17.2012-02:00:00 23.4219 02.17.2012-03:00:00 23.4420 02.17.2012-04:00:00 23.4470 02.17.2012-05:00:00 23.4319 02.17.2012-06:00:00 23.4118 02.17.2012-07:00:00 23.4118 02.17.2012-08:00:00 23.3968 02.17.2012-09:00:00 23.3817 02.17.2012-10:00:00 23.3666 02.17.2012-11:00:00 23.3566 02.17.2012-12:00:00 23.3616 02.17.2012-13:00:00 23.5374 02.17.2012-14:00:00 23.7182 02.17.2012-15:00:00 23.7784 02.17.2012-16:00:00 23.8287 02.17.2012-17:00:00 23.8688 02.17.2012-18:00:00 23.8990 02.17.2012-19:00:00 23.9291 02.17.2012-20:00:00 23.9642 02.17.2012-21:00:00 23.9944 02.17.2012-22:00:00 24.0195 02.17.2012-23:00:00 24.0295 02.18.2012-00:00:00 24.0396 02.18.2012-01:00:00 24.0496 02.18.2012-02:00:00 24.0496 02.18.2012-03:00:00 24.0446 02.18.2012-04:00:00 24.0396 02.18.2012-05:00:00 24.0346 02.18.2012-06:00:00 24.0496 02.18.2012-07:00:00 24.0446 02.18.2012-08:00:00 24.0546 02.18.2012-09:00:00 24.0647 02.18.2012-10:00:00 24.0647 02.18.2012-11:00:00 24.0697 02.18.2012-12:00:00 24.0697 02.18.2012-13:00:00 24.0747 02.18.2012-14:00:00 24.0797 02.18.2012-15:00:00 24.0647 02.18.2012-16:00:00 24.0797 02.18.2012-17:00:00 24.0797 02.18.2012-18:00:00 24.0747 02.18.2012-19:00:00 24.0747 02.18.2012-20:00:00 24.0747 02.18.2012-21:00:00 24.0797 02.18.2012-22:00:00 24.0647 02.18.2012-23:00:00 24.0697 02.19.2012-00:00:00 24.0546 02.19.2012-01:00:00 24.0446 02.19.2012-02:00:00 24.0346 02.19.2012-03:00:00 24.0245 02.19.2012-04:00:00 24.0245 02.19.2012-05:00:00 24.0044 02.19.2012-06:00:00 23.9994 02.19.2012-07:00:00 23.9793 02.19.2012-08:00:00 23.9592 02.19.2012-09:00:00 23.9492 02.19.2012-10:00:00 23.9291 02.19.2012-11:00:00 23.9190 02.19.2012-12:00:00 23.9090 02.19.2012-13:00:00 23.8990 02.19.2012-14:00:00 23.8990 02.19.2012-15:00:00 23.8990 02.19.2012-16:00:00 23.8889 02.19.2012-17:00:00 23.8839 02.19.2012-18:00:00 23.8688 02.19.2012-19:00:00 23.8738 02.19.2012-20:00:00 23.8538 02.19.2012-21:00:00 23.8287 02.19.2012-22:00:00 23.7985 02.19.2012-23:00:00 23.7885 02.20.2012-00:00:00 23.7835 02.20.2012-01:00:00 23.7885 02.20.2012-02:00:00 23.7885 02.20.2012-03:00:00 23.7684 02.20.2012-04:00:00 23.7734 02.20.2012-05:00:00 23.7533 02.20.2012-06:00:00 23.7533 02.20.2012-07:00:00 23.7332 02.20.2012-08:00:00 23.7282 02.20.2012-09:00:00 23.7232 02.20.2012-10:00:00 23.7232 02.20.2012-11:00:00 23.7282 02.20.2012-12:00:00 23.7031 02.20.2012-13:00:00 23.6931 02.20.2012-14:00:00 23.6981 02.20.2012-15:00:00 23.7081 02.20.2012-16:00:00 23.6931 02.20.2012-17:00:00 23.6830 02.20.2012-18:00:00 23.6680 02.20.2012-19:00:00 23.6579 02.20.2012-20:00:00 23.6529 02.20.2012-21:00:00 23.6479 02.20.2012-22:00:00 23.6529 02.20.2012-23:00:00 23.6780 02.21.2012-00:00:00 23.7182 02.21.2012-01:00:00 23.8086 02.21.2012-02:00:00 23.9241 02.21.2012-03:00:00 24.0597 02.21.2012-04:00:00 24.2756 02.21.2012-05:00:00 24.5970 02.21.2012-06:00:00 24.8330 02.21.2012-07:00:00 25.0590 02.21.2012-08:00:00 25.2800 02.21.2012-09:00:00 25.4658 02.21.2012-10:00:00 25.6466 02.21.2012-11:00:00 25.7370 02.21.2012-12:00:00 25.8173 02.21.2012-13:00:00 25.9077 02.21.2012-14:00:00 25.9429 02.21.2012-15:00:00 26.0081 02.21.2012-16:00:00 26.2140 02.21.2012-17:00:00 26.3195 02.21.2012-18:00:00 26.3948 02.21.2012-19:00:00 26.4300 02.21.2012-20:00:00 26.5003 02.21.2012-21:00:00 26.5555 02.21.2012-22:00:00 26.5957 02.21.2012-23:00:00 26.6509 02.22.2012-00:00:00 26.6610 02.22.2012-01:00:00 26.6961 02.22.2012-02:00:00 26.7363 02.22.2012-03:00:00 26.7614 02.22.2012-04:00:00 26.7915 02.22.2012-05:00:00 26.8468 02.22.2012-06:00:00 26.8518 02.22.2012-07:00:00 26.8769 02.22.2012-08:00:00 26.8819 02.22.2012-09:00:00 26.8719 02.22.2012-10:00:00 26.8719 02.22.2012-11:00:00 26.8819 02.22.2012-12:00:00 26.8669 02.22.2012-13:00:00 26.8267 02.22.2012-14:00:00 26.8116 02.22.2012-15:00:00 26.8116 02.22.2012-16:00:00 26.7966 02.22.2012-17:00:00 26.7966 02.22.2012-18:00:00 26.7815 02.22.2012-19:00:00 26.7865 02.22.2012-20:00:00 26.7715 02.22.2012-21:00:00 26.7514 02.22.2012-22:00:00 26.7564 02.22.2012-23:00:00 26.7363 02.23.2012-00:00:00 26.7212 02.23.2012-01:00:00 26.7162 02.23.2012-02:00:00 26.6911 02.23.2012-03:00:00 26.6509 02.23.2012-04:00:00 26.6409 02.23.2012-05:00:00 26.6057 02.23.2012-06:00:00 26.5756 02.23.2012-07:00:00 26.5656 02.23.2012-08:00:00 26.5505 02.23.2012-09:00:00 26.5505 02.23.2012-10:00:00 26.5405 02.23.2012-11:00:00 26.5354 02.23.2012-12:00:00 26.5354 02.23.2012-13:00:00 26.5405 02.23.2012-14:00:00 26.5053 02.23.2012-15:00:00 26.5003 02.23.2012-16:00:00 26.4852 02.23.2012-17:00:00 26.4701 02.23.2012-18:00:00 26.4651 02.23.2012-19:00:00 26.4551 02.23.2012-20:00:00 26.4450 02.23.2012-21:00:00 26.4450 02.23.2012-22:00:00 26.4300 02.23.2012-23:00:00 26.4249 02.24.2012-00:00:00 26.4149 02.24.2012-01:00:00 26.4099 02.24.2012-02:00:00 26.4049 02.24.2012-03:00:00 26.3898 02.24.2012-04:00:00 26.3697 02.24.2012-05:00:00 26.3647 02.24.2012-06:00:00 26.3597 02.24.2012-07:00:00 26.3446 02.24.2012-08:00:00 26.3295 02.24.2012-09:00:00 26.3195 02.24.2012-10:00:00 26.3145 02.24.2012-11:00:00 26.3044 02.24.2012-12:00:00 26.3044 02.24.2012-13:00:00 26.2994 02.24.2012-14:00:00 26.3245 02.24.2012-15:00:00 26.3446 02.24.2012-16:00:00 26.3798 02.24.2012-17:00:00 26.4249 02.24.2012-18:00:00 26.4501 02.24.2012-19:00:00 26.5254 02.24.2012-20:00:00 26.5907 02.24.2012-21:00:00 26.6158 02.24.2012-22:00:00 26.6409 02.24.2012-23:00:00 26.7062 02.25.2012-00:00:00 26.7212 02.25.2012-01:00:00 26.7162 02.25.2012-02:00:00 26.7162 02.25.2012-03:00:00 26.7162 02.25.2012-04:00:00 26.7011 02.25.2012-05:00:00 26.6911 02.25.2012-06:00:00 26.6710 02.25.2012-07:00:00 26.6459 02.25.2012-08:00:00 26.6409 02.25.2012-09:00:00 26.6359 02.25.2012-10:00:00 26.6208 02.25.2012-11:00:00 26.6308 02.25.2012-12:00:00 26.6258 02.25.2012-13:00:00 26.6208 02.25.2012-14:00:00 26.6308 02.25.2012-15:00:00 26.6258 02.25.2012-16:00:00 26.6108 02.25.2012-17:00:00 26.5907 02.25.2012-18:00:00 26.5706 02.25.2012-19:00:00 26.5455 02.25.2012-20:00:00 26.5254 02.25.2012-21:00:00 26.5053 02.25.2012-22:00:00 26.4752 02.25.2012-23:00:00 26.4501 02.26.2012-00:00:00 26.4199 02.26.2012-01:00:00 26.3898 02.26.2012-02:00:00 26.3747 02.26.2012-03:00:00 26.3647 02.26.2012-04:00:00 26.3597 02.26.2012-05:00:00 26.3346 02.26.2012-06:00:00 26.3245 02.26.2012-07:00:00 26.3044 02.26.2012-08:00:00 26.2793 02.26.2012-09:00:00 26.2743 02.26.2012-10:00:00 26.2442 02.26.2012-11:00:00 26.2291 02.26.2012-12:00:00 26.2191 02.26.2012-13:00:00 26.1839 02.26.2012-14:00:00 26.1588 02.26.2012-15:00:00 26.1487 02.26.2012-16:00:00 26.1287 02.26.2012-17:00:00 26.1236 02.26.2012-18:00:00 26.1186 02.26.2012-19:00:00 26.0935 02.26.2012-20:00:00 26.0684 02.26.2012-21:00:00 26.0232 02.26.2012-22:00:00 26.0081 02.26.2012-23:00:00 25.9730 02.27.2012-00:00:00 25.9378 02.27.2012-01:00:00 25.9127 02.27.2012-02:00:00 25.9077 02.27.2012-03:00:00 25.8977 02.27.2012-04:00:00 25.8675 02.27.2012-05:00:00 25.8525 02.27.2012-06:00:00 25.8223 02.27.2012-07:00:00 25.8073 02.27.2012-08:00:00 25.7671 02.27.2012-09:00:00 25.7520 02.27.2012-10:00:00 25.7370 02.27.2012-11:00:00 25.7219 02.27.2012-12:00:00 25.6918 02.27.2012-13:00:00 25.6867 02.27.2012-14:00:00 25.6667 02.27.2012-15:00:00 25.6265 02.27.2012-16:00:00 25.5963 02.27.2012-17:00:00 25.5913 02.27.2012-18:00:00 25.5562 02.27.2012-19:00:00 25.5461 02.27.2012-20:00:00 25.5210 02.27.2012-21:00:00 25.4959 02.27.2012-22:00:00 25.4507 02.27.2012-23:00:00 25.4306 02.28.2012-00:00:00 25.4256 02.28.2012-01:00:00 25.3955 02.28.2012-02:00:00 25.3804 02.28.2012-03:00:00 25.3754 02.28.2012-04:00:00 25.3503 02.28.2012-05:00:00 25.3201 02.28.2012-06:00:00 25.2749 02.28.2012-07:00:00 25.2498 02.28.2012-08:00:00 25.2147 02.28.2012-09:00:00 25.1846 02.28.2012-10:00:00 25.1795 02.28.2012-11:00:00 25.1494 02.28.2012-12:00:00 25.1243 02.28.2012-13:00:00 25.0942 02.28.2012-14:00:00 25.0791 02.28.2012-15:00:00 25.0439 02.28.2012-16:00:00 25.0239 02.28.2012-17:00:00 25.0439 02.28.2012-18:00:00 25.0289 02.28.2012-19:00:00 25.0389 02.28.2012-20:00:00 25.0439 02.28.2012-21:00:00 25.0389 02.28.2012-22:00:00 25.0239 02.28.2012-23:00:00 25.0088 02.29.2012-00:00:00 24.9887 02.29.2012-01:00:00 24.9686 02.29.2012-02:00:00 24.9586 02.29.2012-03:00:00 24.9535 02.29.2012-04:00:00 24.9335 02.29.2012-05:00:00 24.9084 02.29.2012-06:00:00 24.8782 02.29.2012-07:00:00 24.8531 02.29.2012-08:00:00 24.8330 02.29.2012-09:00:00 24.8180 02.29.2012-10:00:00 24.8180 02.29.2012-11:00:00 24.8129 02.29.2012-12:00:00 24.8380 02.29.2012-13:00:00 24.8280 02.29.2012-14:00:00 24.8280 02.29.2012-15:00:00 24.8380 02.29.2012-16:00:00 24.8330 02.29.2012-17:00:00 24.8129 02.29.2012-18:00:00 24.7778 02.29.2012-19:00:00 24.7677 02.29.2012-20:00:00 24.7426 02.29.2012-21:00:00 24.7125 02.29.2012-22:00:00 24.7025 02.29.2012-23:00:00 24.6974 03.01.2012-00:00:00 24.6824 03.01.2012-01:00:00 24.6522 03.01.2012-02:00:00 24.6171 03.01.2012-03:00:00 24.6020 03.01.2012-04:00:00 24.5568 03.01.2012-05:00:00 24.5367 03.01.2012-06:00:00 24.5267 03.01.2012-07:00:00 24.4614 03.01.2012-08:00:00 24.4564 03.01.2012-09:00:00 24.4313 03.01.2012-10:00:00 24.4363 03.01.2012-11:00:00 24.4363 03.01.2012-12:00:00 24.4313 03.01.2012-13:00:00 24.4263 03.01.2012-14:00:00 24.4263 03.01.2012-15:00:00 24.4112 03.01.2012-16:00:00 24.3911 03.01.2012-17:00:00 24.3710 03.01.2012-18:00:00 24.3559 03.01.2012-19:00:00 24.3258 03.01.2012-20:00:00 24.3007 03.01.2012-21:00:00 24.2555 03.01.2012-22:00:00 24.2505 03.01.2012-23:00:00 24.2254 03.02.2012-00:00:00 24.1952 03.02.2012-01:00:00 24.1802 03.02.2012-02:00:00 24.1701 03.02.2012-03:00:00 24.1601 03.02.2012-04:00:00 24.1501 03.02.2012-05:00:00 24.1249 03.02.2012-06:00:00 24.0948 03.02.2012-07:00:00 24.0697 03.02.2012-08:00:00 24.0446 03.02.2012-09:00:00 24.0245 03.02.2012-10:00:00 24.0145 03.02.2012-11:00:00 23.9994 03.02.2012-12:00:00 23.9944 03.02.2012-13:00:00 23.9693 03.02.2012-14:00:00 23.9693 03.02.2012-15:00:00 23.9843 03.02.2012-16:00:00 23.9994 03.02.2012-17:00:00 23.9994 03.02.2012-18:00:00 23.9994 03.02.2012-19:00:00 24.0044 03.02.2012-20:00:00 24.0346 03.02.2012-21:00:00 24.0496 03.02.2012-22:00:00 24.0797 03.02.2012-23:00:00 24.0998 03.03.2012-00:00:00 24.1149 03.03.2012-01:00:00 24.1350 03.03.2012-02:00:00 24.1952 03.03.2012-03:00:00 24.2505 03.03.2012-04:00:00 24.3308 03.03.2012-05:00:00 24.3961 03.03.2012-06:00:00 24.4463 03.03.2012-07:00:00 24.4765 03.03.2012-08:00:00 24.5568 03.03.2012-09:00:00 24.6221 03.03.2012-10:00:00 24.6874 03.03.2012-11:00:00 24.7426 03.03.2012-12:00:00 24.7677 03.03.2012-13:00:00 24.8531 03.03.2012-14:00:00 24.9284 03.03.2012-15:00:00 24.9937 03.03.2012-16:00:00 25.0289 03.03.2012-17:00:00 25.0741 03.03.2012-18:00:00 25.0841 03.03.2012-19:00:00 25.1394 03.03.2012-20:00:00 25.1494 03.03.2012-21:00:00 25.1846 03.03.2012-22:00:00 25.2147 03.03.2012-23:00:00 25.2247 03.04.2012-00:00:00 25.2398 03.04.2012-01:00:00 25.2448 03.04.2012-02:00:00 25.2549 03.04.2012-03:00:00 25.2549 03.04.2012-04:00:00 25.2448 03.04.2012-05:00:00 25.2549 03.04.2012-06:00:00 25.2549 03.04.2012-07:00:00 25.2448 03.04.2012-08:00:00 25.2599 03.04.2012-09:00:00 25.2749 03.04.2012-10:00:00 25.2900 03.04.2012-11:00:00 25.2900 03.04.2012-12:00:00 25.3001 03.04.2012-13:00:00 25.3101 03.04.2012-14:00:00 25.3302 03.04.2012-15:00:00 25.3252 03.04.2012-16:00:00 25.3352 03.04.2012-17:00:00 25.3352 03.04.2012-18:00:00 25.3453 03.04.2012-19:00:00 25.3603 03.04.2012-20:00:00 25.3754 03.04.2012-21:00:00 25.3704 03.04.2012-22:00:00 25.3704 03.04.2012-23:00:00 25.3653 03.05.2012-00:00:00 25.3402 03.05.2012-01:00:00 25.3302 03.05.2012-02:00:00 25.3302 03.05.2012-03:00:00 25.3352 03.05.2012-04:00:00 25.4005 03.05.2012-05:00:00 25.5361 03.05.2012-06:00:00 25.6114 03.05.2012-07:00:00 25.6616 03.05.2012-08:00:00 25.7118 03.05.2012-09:00:00 25.7872 03.05.2012-10:00:00 25.8273 03.05.2012-11:00:00 25.9127 03.05.2012-12:00:00 25.9780 03.05.2012-13:00:00 26.0584 03.05.2012-14:00:00 26.1136 03.05.2012-15:00:00 26.1186 03.05.2012-16:00:00 26.1086 03.05.2012-17:00:00 26.1086 03.05.2012-18:00:00 26.1086 03.05.2012-19:00:00 26.0935 03.05.2012-20:00:00 26.0935 03.05.2012-21:00:00 26.0935 03.05.2012-22:00:00 26.0734 03.05.2012-23:00:00 26.0734 03.06.2012-00:00:00 26.0734 03.06.2012-01:00:00 26.0734 03.06.2012-02:00:00 26.0584 03.06.2012-03:00:00 26.0433 03.06.2012-04:00:00 26.0383 03.06.2012-05:00:00 26.0282 03.06.2012-06:00:00 26.0232 03.06.2012-07:00:00 26.0081 03.06.2012-08:00:00 25.9981 03.06.2012-09:00:00 25.9931 03.06.2012-10:00:00 25.9629 03.06.2012-11:00:00 25.9479 03.06.2012-12:00:00 25.9278 03.06.2012-13:00:00 25.9127 03.06.2012-14:00:00 25.9077 03.06.2012-15:00:00 25.8876 03.06.2012-16:00:00 25.8625 03.06.2012-17:00:00 25.8173 03.06.2012-18:00:00 25.8073 03.06.2012-19:00:00 25.7822 03.06.2012-20:00:00 25.7771 03.06.2012-21:00:00 25.7520 03.06.2012-22:00:00 25.7420 03.06.2012-23:00:00 25.7370 03.07.2012-00:00:00 25.7319 03.07.2012-01:00:00 25.7068 03.07.2012-02:00:00 25.6817 03.07.2012-03:00:00 25.6616 03.07.2012-04:00:00 25.6365 03.07.2012-05:00:00 25.6215 03.07.2012-06:00:00 25.5913 03.07.2012-07:00:00 25.5712 03.07.2012-08:00:00 25.5612 03.07.2012-09:00:00 25.5461 03.07.2012-10:00:00 25.5210 03.07.2012-11:00:00 25.5110 03.07.2012-12:00:00 25.4959 03.07.2012-13:00:00 25.4959 03.07.2012-14:00:00 25.4708 03.07.2012-15:00:00 25.4658 03.07.2012-16:00:00 25.4507 03.07.2012-17:00:00 25.4206 03.07.2012-18:00:00 25.4156 03.07.2012-19:00:00 25.4105 03.07.2012-20:00:00 25.3955 03.07.2012-21:00:00 25.3704 03.07.2012-22:00:00 25.3503 03.07.2012-23:00:00 25.3252 03.08.2012-00:00:00 25.3101 03.08.2012-01:00:00 25.2950 03.08.2012-02:00:00 25.2850 03.08.2012-03:00:00 25.2348 03.08.2012-04:00:00 25.2297 03.08.2012-05:00:00 25.2197 03.08.2012-06:00:00 25.2147 03.08.2012-07:00:00 25.2046 03.08.2012-08:00:00 25.1795 03.08.2012-09:00:00 25.1645 03.08.2012-10:00:00 25.1645 03.08.2012-11:00:00 25.1494 03.08.2012-12:00:00 25.1444 03.08.2012-13:00:00 25.1193 03.08.2012-14:00:00 25.1193 03.08.2012-15:00:00 25.1142 03.08.2012-16:00:00 25.0992 03.08.2012-17:00:00 25.0741 03.08.2012-18:00:00 25.0640 03.08.2012-19:00:00 25.0590 03.08.2012-20:00:00 25.0490 03.08.2012-21:00:00 25.0439 03.08.2012-22:00:00 25.0188 03.08.2012-23:00:00 24.9987 03.09.2012-00:00:00 24.9887 03.09.2012-01:00:00 24.9787 03.09.2012-02:00:00 24.9787 03.09.2012-03:00:00 24.9636 03.09.2012-04:00:00 24.9385 03.09.2012-05:00:00 24.9184 03.09.2012-06:00:00 24.8832 03.09.2012-07:00:00 24.8732 03.09.2012-08:00:00 24.8481 03.09.2012-09:00:00 24.8280 03.09.2012-10:00:00 24.8129 03.09.2012-11:00:00 24.8230 03.09.2012-12:00:00 24.8280 03.09.2012-13:00:00 24.8481 03.09.2012-14:00:00 24.9033 03.09.2012-15:00:00 24.9837 03.09.2012-16:00:00 25.1193 03.09.2012-17:00:00 25.2097 03.09.2012-18:00:00 25.3302 03.09.2012-19:00:00 25.4055 03.09.2012-20:00:00 25.4708 03.09.2012-21:00:00 25.5361 03.09.2012-22:00:00 25.5813 03.09.2012-23:00:00 25.6516 03.10.2012-00:00:00 25.6867 03.10.2012-01:00:00 25.7570 03.10.2012-02:00:00 25.8022 03.10.2012-03:00:00 25.8525 03.10.2012-04:00:00 25.8926 03.10.2012-05:00:00 25.9278 03.10.2012-06:00:00 25.9529 03.10.2012-07:00:00 25.9680 03.10.2012-08:00:00 25.9730 03.10.2012-09:00:00 25.9830 03.10.2012-10:00:00 25.9880 03.10.2012-11:00:00 25.9830 03.10.2012-12:00:00 25.9880 03.10.2012-13:00:00 25.9780 03.10.2012-14:00:00 25.9730 03.10.2012-15:00:00 25.9680 03.10.2012-16:00:00 25.9730 03.10.2012-17:00:00 25.9730 03.10.2012-18:00:00 25.9780 03.10.2012-19:00:00 25.9680 03.10.2012-20:00:00 25.9629 03.10.2012-21:00:00 25.9579 03.10.2012-22:00:00 25.9429 03.10.2012-23:00:00 25.9328 03.11.2012-00:00:00 25.9579 03.11.2012-01:00:00 25.9629 03.11.2012-02:00:00 25.9629 03.11.2012-03:00:00 25.9529 03.11.2012-04:00:00 25.9429 03.11.2012-05:00:00 25.9177 03.11.2012-06:00:00 25.9027 03.11.2012-07:00:00 25.8926 03.11.2012-08:00:00 25.8876 03.11.2012-09:00:00 25.8625 03.11.2012-10:00:00 25.8776 03.11.2012-11:00:00 25.8776 03.11.2012-12:00:00 25.8725 03.11.2012-13:00:00 25.8675 03.11.2012-14:00:00 25.8575 03.11.2012-15:00:00 25.8625 03.11.2012-16:00:00 25.8575 03.11.2012-17:00:00 25.8575 03.11.2012-18:00:00 25.8625 03.11.2012-19:00:00 25.8525 03.11.2012-20:00:00 25.8324 03.11.2012-21:00:00 25.8223 03.11.2012-22:00:00 25.8022 03.11.2012-23:00:00 25.7822 03.12.2012-00:00:00 25.7771 03.12.2012-01:00:00 25.7671 03.12.2012-02:00:00 25.7520 03.12.2012-03:00:00 25.7370 03.12.2012-04:00:00 25.7319 03.12.2012-05:00:00 25.7068 03.12.2012-06:00:00 25.6616 03.12.2012-07:00:00 25.6566 03.12.2012-08:00:00 25.6466 03.12.2012-09:00:00 25.6265 03.12.2012-10:00:00 25.6215 03.12.2012-11:00:00 25.6114 03.12.2012-12:00:00 25.6014 03.12.2012-13:00:00 25.5763 03.12.2012-14:00:00 25.5562 03.12.2012-15:00:00 25.5562 03.12.2012-16:00:00 25.5411 03.12.2012-17:00:00 25.5311 03.12.2012-18:00:00 25.5461 03.12.2012-19:00:00 25.6064 03.12.2012-20:00:00 25.6315 03.12.2012-21:00:00 25.6767 03.12.2012-22:00:00 25.6918 03.12.2012-23:00:00 25.7219 03.13.2012-00:00:00 25.7269 03.13.2012-01:00:00 25.7219 03.13.2012-02:00:00 25.7169 03.13.2012-03:00:00 25.7068 03.13.2012-04:00:00 25.6867 03.13.2012-05:00:00 25.6717 03.13.2012-06:00:00 25.6566 03.13.2012-07:00:00 25.6415 03.13.2012-08:00:00 25.6064 03.13.2012-09:00:00 25.5963 03.13.2012-10:00:00 25.6315 03.13.2012-11:00:00 25.6315 03.13.2012-12:00:00 25.6566 03.13.2012-13:00:00 25.6667 03.13.2012-14:00:00 25.6817 03.13.2012-15:00:00 25.7169 03.13.2012-16:00:00 25.7470 03.13.2012-17:00:00 25.7370 03.13.2012-18:00:00 25.7370 03.13.2012-19:00:00 25.7420 03.13.2012-20:00:00 25.7219 03.13.2012-21:00:00 25.6918 03.13.2012-22:00:00 25.6667 03.13.2012-23:00:00 25.6516 03.14.2012-00:00:00 25.6415 03.14.2012-01:00:00 25.6365 03.14.2012-02:00:00 25.6265 03.14.2012-03:00:00 25.5963 03.14.2012-04:00:00 25.5913 03.14.2012-05:00:00 25.5712 03.14.2012-06:00:00 25.5562 03.14.2012-07:00:00 25.5210 03.14.2012-08:00:00 25.5110 03.14.2012-09:00:00 25.5110 03.14.2012-10:00:00 25.4909 03.14.2012-11:00:00 25.5210 03.14.2012-12:00:00 25.5612 03.14.2012-13:00:00 25.5562 03.14.2012-14:00:00 25.5511 03.14.2012-15:00:00 25.5511 03.14.2012-16:00:00 25.5913 03.14.2012-17:00:00 25.6415 03.14.2012-18:00:00 25.6516 03.14.2012-19:00:00 25.6566 03.14.2012-20:00:00 25.6616 03.14.2012-21:00:00 25.6767 03.14.2012-22:00:00 25.6717 03.14.2012-23:00:00 25.6867 03.15.2012-00:00:00 25.7018 03.15.2012-01:00:00 25.7068 03.15.2012-02:00:00 25.7219 03.15.2012-03:00:00 25.7520 03.15.2012-04:00:00 25.7671 03.15.2012-05:00:00 25.7520 03.15.2012-06:00:00 25.7470 03.15.2012-07:00:00 25.7319 03.15.2012-08:00:00 25.7169 03.15.2012-09:00:00 25.7219 03.15.2012-10:00:00 25.7420 03.15.2012-11:00:00 25.7721 03.15.2012-12:00:00 25.8123 03.15.2012-13:00:00 25.8525 03.15.2012-14:00:00 25.8977 03.15.2012-15:00:00 25.9529 03.15.2012-16:00:00 26.0132 03.15.2012-17:00:00 26.0533 03.15.2012-18:00:00 26.0784 03.15.2012-19:00:00 26.1035 03.15.2012-20:00:00 26.1136 03.15.2012-21:00:00 26.1236 03.15.2012-22:00:00 26.1387 03.15.2012-23:00:00 26.1638 03.16.2012-00:00:00 26.1688 03.16.2012-01:00:00 26.1839 03.16.2012-02:00:00 26.1839 03.16.2012-03:00:00 26.1939 03.16.2012-04:00:00 26.2040 03.16.2012-05:00:00 26.2442 03.16.2012-06:00:00 26.2542 03.16.2012-07:00:00 26.2542 03.16.2012-08:00:00 26.2843 03.16.2012-09:00:00 26.3094 03.16.2012-10:00:00 26.3195 03.16.2012-11:00:00 26.3446 03.16.2012-12:00:00 26.3747 03.16.2012-13:00:00 26.4199 03.16.2012-14:00:00 26.4501 03.16.2012-15:00:00 26.4601 03.16.2012-16:00:00 26.4651 03.16.2012-17:00:00 26.4701 03.16.2012-18:00:00 26.4651 03.16.2012-19:00:00 26.4752 03.16.2012-20:00:00 26.4651 03.16.2012-21:00:00 26.4651 03.16.2012-22:00:00 26.4601 03.16.2012-23:00:00 26.4400 03.17.2012-00:00:00 26.4249 03.17.2012-01:00:00 26.4149 03.17.2012-02:00:00 26.4099 03.17.2012-03:00:00 26.3998 03.17.2012-04:00:00 26.4049 03.17.2012-05:00:00 26.3848 03.17.2012-06:00:00 26.3747 03.17.2012-07:00:00 26.3597 03.17.2012-08:00:00 26.3597 03.17.2012-09:00:00 26.3697 03.17.2012-10:00:00 26.3697 03.17.2012-11:00:00 26.3647 03.17.2012-12:00:00 26.3697 03.17.2012-13:00:00 26.3848 03.17.2012-14:00:00 26.3898 03.17.2012-15:00:00 26.4149 03.17.2012-16:00:00 26.4199 03.17.2012-17:00:00 26.4249 03.17.2012-18:00:00 26.4300 03.17.2012-19:00:00 26.4249 03.17.2012-20:00:00 26.4199 03.17.2012-21:00:00 26.4099 03.17.2012-22:00:00 26.4049 03.17.2012-23:00:00 26.3998 03.18.2012-00:00:00 26.3848 03.18.2012-01:00:00 26.3798 03.18.2012-02:00:00 26.3697 03.18.2012-03:00:00 26.3647 03.18.2012-04:00:00 26.3346 03.18.2012-05:00:00 26.3346 03.18.2012-06:00:00 26.3145 03.18.2012-07:00:00 26.3094 03.18.2012-08:00:00 26.3044 03.18.2012-09:00:00 26.2994 03.18.2012-10:00:00 26.2944 03.18.2012-11:00:00 26.2843 03.18.2012-12:00:00 26.2693 03.18.2012-13:00:00 26.2542 03.18.2012-14:00:00 26.2391 03.18.2012-15:00:00 26.2090 03.18.2012-16:00:00 26.1939 03.18.2012-17:00:00 26.1889 03.18.2012-18:00:00 26.1739 03.18.2012-19:00:00 26.1588 03.18.2012-20:00:00 26.1437 03.18.2012-21:00:00 26.1186 03.18.2012-22:00:00 26.0935 03.18.2012-23:00:00 26.0684 03.19.2012-00:00:00 26.0533 03.19.2012-01:00:00 26.0332 03.19.2012-02:00:00 26.0132 03.19.2012-03:00:00 26.0081 03.19.2012-04:00:00 25.9880 03.19.2012-05:00:00 25.9830 03.19.2012-06:00:00 25.9680 03.19.2012-07:00:00 25.9579 03.19.2012-08:00:00 25.9429 03.19.2012-09:00:00 25.9127 03.19.2012-10:00:00 25.8926 03.19.2012-11:00:00 25.8625 03.19.2012-12:00:00 25.8625 03.19.2012-13:00:00 25.8575 03.19.2012-14:00:00 25.8525 03.19.2012-15:00:00 25.8424 03.19.2012-16:00:00 25.8324 03.19.2012-17:00:00 25.8073 03.19.2012-18:00:00 25.7822 03.19.2012-19:00:00 25.7671 03.19.2012-20:00:00 25.7470 03.19.2012-21:00:00 25.7269 03.19.2012-22:00:00 25.7068 03.19.2012-23:00:00 25.6767 03.20.2012-00:00:00 25.6817 03.20.2012-01:00:00 25.6817 03.20.2012-02:00:00 25.6867 03.20.2012-03:00:00 25.7068 03.20.2012-04:00:00 25.7370 03.20.2012-05:00:00 25.7972 03.20.2012-06:00:00 25.7922 03.20.2012-07:00:00 25.7671 03.20.2012-08:00:00 25.7570 03.20.2012-09:00:00 25.7370 03.20.2012-10:00:00 25.7219 03.20.2012-11:00:00 25.7269 03.20.2012-12:00:00 25.7570 03.20.2012-13:00:00 25.7872 03.20.2012-14:00:00 25.7972 03.20.2012-15:00:00 25.8173 03.20.2012-16:00:00 25.8776 03.20.2012-17:00:00 25.8977 03.20.2012-18:00:00 25.9429 03.20.2012-19:00:00 25.9730 03.20.2012-20:00:00 25.9880 03.20.2012-21:00:00 25.9931 03.20.2012-22:00:00 25.9880 03.20.2012-23:00:00 25.9830 03.21.2012-00:00:00 25.9680 03.21.2012-01:00:00 25.9730 03.21.2012-02:00:00 25.9730 03.21.2012-03:00:00 25.9680 03.21.2012-04:00:00 25.9730 03.21.2012-05:00:00 25.9629 03.21.2012-06:00:00 25.9579 03.21.2012-07:00:00 25.9579 03.21.2012-08:00:00 25.9479 03.21.2012-09:00:00 25.9328 03.21.2012-10:00:00 25.9278 03.21.2012-11:00:00 25.9278 03.21.2012-12:00:00 25.9529 03.21.2012-13:00:00 25.9529 03.21.2012-14:00:00 25.9479 03.21.2012-15:00:00 25.9429 03.21.2012-16:00:00 25.9429 03.21.2012-17:00:00 25.9228 03.21.2012-18:00:00 25.9127 03.21.2012-19:00:00 25.8876 03.21.2012-20:00:00 25.8776 03.21.2012-21:00:00 25.8675 03.21.2012-22:00:00 25.8525 03.21.2012-23:00:00 25.8173 03.22.2012-00:00:00 25.8073 03.22.2012-01:00:00 25.7872 03.22.2012-02:00:00 25.7721 03.22.2012-03:00:00 25.7570 03.22.2012-04:00:00 25.7420 03.22.2012-05:00:00 25.7420 03.22.2012-06:00:00 25.7219 03.22.2012-07:00:00 25.7068 03.22.2012-08:00:00 25.7018 03.22.2012-09:00:00 25.6918 03.22.2012-10:00:00 25.6918 03.22.2012-11:00:00 25.6867 03.22.2012-12:00:00 25.6767 03.22.2012-13:00:00 25.6616 03.22.2012-14:00:00 25.6466 03.22.2012-15:00:00 25.6415 03.22.2012-16:00:00 25.6315 03.22.2012-17:00:00 25.6265 03.22.2012-18:00:00 25.6164 03.22.2012-19:00:00 25.6014 03.22.2012-20:00:00 25.5963 03.22.2012-21:00:00 25.5963 03.22.2012-22:00:00 25.5813 03.22.2012-23:00:00 25.5461 03.23.2012-00:00:00 25.5361 03.23.2012-01:00:00 25.5260 03.23.2012-02:00:00 25.4859 03.23.2012-03:00:00 25.4708 03.23.2012-04:00:00 25.4457 03.23.2012-05:00:00 25.4356 03.23.2012-06:00:00 25.4055 03.23.2012-07:00:00 25.3804 03.23.2012-08:00:00 25.3804 03.23.2012-09:00:00 25.3503 03.23.2012-10:00:00 25.3453 03.23.2012-11:00:00 25.3453 03.23.2012-12:00:00 25.3302 03.23.2012-13:00:00 25.3302 03.23.2012-14:00:00 25.3252 03.23.2012-15:00:00 25.3101 03.23.2012-16:00:00 25.2800 03.23.2012-17:00:00 25.2448 03.23.2012-18:00:00 25.2448 03.23.2012-19:00:00 25.2448 03.23.2012-20:00:00 25.2398 03.23.2012-21:00:00 25.2147 03.23.2012-22:00:00 25.2046 03.23.2012-23:00:00 25.1896 03.24.2012-00:00:00 25.1745 03.24.2012-01:00:00 25.1544 03.24.2012-02:00:00 25.1394 03.24.2012-03:00:00 25.1243 03.24.2012-04:00:00 25.1092 03.24.2012-05:00:00 25.0891 03.24.2012-06:00:00 25.0791 03.24.2012-07:00:00 25.0490 03.24.2012-08:00:00 25.0289 03.24.2012-09:00:00 25.0188 03.24.2012-10:00:00 24.9987 03.24.2012-11:00:00 24.9887 03.24.2012-12:00:00 24.9987 03.24.2012-13:00:00 24.9887 03.24.2012-14:00:00 24.9887 03.24.2012-15:00:00 24.9837 03.24.2012-16:00:00 24.9736 03.24.2012-17:00:00 24.9686 03.24.2012-18:00:00 24.9485 03.24.2012-19:00:00 24.9435 03.24.2012-20:00:00 24.9485 03.24.2012-21:00:00 24.9234 03.24.2012-22:00:00 24.9184 03.24.2012-23:00:00 24.9134 03.25.2012-00:00:00 24.8983 03.25.2012-01:00:00 24.8883 03.25.2012-02:00:00 24.8632 03.25.2012-03:00:00 24.8531 03.25.2012-04:00:00 24.8431 03.25.2012-05:00:00 24.8330 03.25.2012-06:00:00 24.8180 03.25.2012-07:00:00 24.8079 03.25.2012-08:00:00 24.7878 03.25.2012-09:00:00 24.7778 03.25.2012-10:00:00 24.7627 03.25.2012-11:00:00 24.7527 03.25.2012-12:00:00 24.7426 03.25.2012-13:00:00 24.7376 03.25.2012-14:00:00 24.7477 03.25.2012-15:00:00 24.7477 03.25.2012-16:00:00 24.7426 03.25.2012-17:00:00 24.7326 03.25.2012-18:00:00 24.7175 03.25.2012-19:00:00 24.7175 03.25.2012-20:00:00 24.7175 03.25.2012-21:00:00 24.7125 03.25.2012-22:00:00 24.7326 03.25.2012-23:00:00 24.7376 03.26.2012-00:00:00 24.7477 03.26.2012-01:00:00 24.7426 03.26.2012-02:00:00 24.7376 03.26.2012-03:00:00 24.7477 03.26.2012-04:00:00 24.7577 03.26.2012-05:00:00 24.7527 03.26.2012-06:00:00 24.7677 03.26.2012-07:00:00 24.8029 03.26.2012-08:00:00 24.8079 03.26.2012-09:00:00 24.8230 03.26.2012-10:00:00 24.8280 03.26.2012-11:00:00 24.8280 03.26.2012-12:00:00 24.8180 03.26.2012-13:00:00 24.8029 03.26.2012-14:00:00 24.7979 03.26.2012-15:00:00 24.7928 03.26.2012-16:00:00 24.7979 03.26.2012-17:00:00 24.8029 03.26.2012-18:00:00 24.7928 03.26.2012-19:00:00 24.7728 03.26.2012-20:00:00 24.7728 03.26.2012-21:00:00 24.7627 03.26.2012-22:00:00 24.7477 03.26.2012-23:00:00 24.7426 03.27.2012-00:00:00 24.7326 03.27.2012-01:00:00 24.7225 03.27.2012-02:00:00 24.7175 03.27.2012-03:00:00 24.7125 03.27.2012-04:00:00 24.7075 03.27.2012-05:00:00 24.6974 03.27.2012-06:00:00 24.6874 03.27.2012-07:00:00 24.6824 03.27.2012-08:00:00 24.6773 03.27.2012-09:00:00 24.6723 03.27.2012-10:00:00 24.6723 03.27.2012-11:00:00 24.6773 03.27.2012-12:00:00 24.6874 03.27.2012-13:00:00 24.6773 03.27.2012-14:00:00 24.6824 03.27.2012-15:00:00 24.6673 03.27.2012-16:00:00 24.6573 03.27.2012-17:00:00 24.6422 03.27.2012-18:00:00 24.6322 03.27.2012-19:00:00 24.6171 03.27.2012-20:00:00 24.6121 03.27.2012-21:00:00 24.6121 03.27.2012-22:00:00 24.5920 03.27.2012-23:00:00 24.5920 03.28.2012-00:00:00 24.5819 03.28.2012-01:00:00 24.5618 03.28.2012-02:00:00 24.5468 03.28.2012-03:00:00 24.5317 03.28.2012-04:00:00 24.5267 03.28.2012-05:00:00 24.5166 03.28.2012-06:00:00 24.5116 03.28.2012-07:00:00 24.5066 03.28.2012-08:00:00 24.4865 03.28.2012-09:00:00 24.4715 03.28.2012-10:00:00 24.4564 03.28.2012-11:00:00 24.4564 03.28.2012-12:00:00 24.4614 03.28.2012-13:00:00 24.4614 03.28.2012-14:00:00 24.4564 03.28.2012-15:00:00 24.4564 03.28.2012-16:00:00 24.4564 03.28.2012-17:00:00 24.4664 03.28.2012-18:00:00 24.4614 03.28.2012-19:00:00 24.4715 03.28.2012-20:00:00 24.4765 03.28.2012-21:00:00 24.4614 03.28.2012-22:00:00 24.4564 03.28.2012-23:00:00 24.4564 03.29.2012-00:00:00 24.4664 03.29.2012-01:00:00 24.4614 03.29.2012-02:00:00 24.4564 03.29.2012-03:00:00 24.4413 03.29.2012-04:00:00 24.4212 03.29.2012-05:00:00 24.4263 03.29.2012-06:00:00 24.4263 03.29.2012-07:00:00 24.4162 03.29.2012-08:00:00 24.4564 03.29.2012-09:00:00 24.5166 03.29.2012-10:00:00 24.5719 03.29.2012-11:00:00 24.6121 03.29.2012-12:00:00 24.6773 03.29.2012-13:00:00 24.7677 03.29.2012-14:00:00 24.8682 03.29.2012-15:00:00 24.9937 03.29.2012-16:00:00 25.1243 03.29.2012-17:00:00 25.2046 03.29.2012-18:00:00 25.3101 03.29.2012-19:00:00 25.4156 03.29.2012-20:00:00 25.5863 03.29.2012-21:00:00 25.8324 03.29.2012-22:00:00 25.9780 03.29.2012-23:00:00 26.1236 03.30.2012-00:00:00 26.2191 03.30.2012-01:00:00 26.2442 03.30.2012-02:00:00 26.2843 03.30.2012-03:00:00 26.2944 03.30.2012-04:00:00 26.2894 03.30.2012-05:00:00 26.3245 03.30.2012-06:00:00 26.3496 03.30.2012-07:00:00 26.3948 03.30.2012-08:00:00 26.4300 03.30.2012-09:00:00 26.4651 03.30.2012-10:00:00 26.4802 03.30.2012-11:00:00 26.5103 03.30.2012-12:00:00 26.5254 03.30.2012-13:00:00 26.5354 03.30.2012-14:00:00 26.5405 03.30.2012-15:00:00 26.5354 03.30.2012-16:00:00 26.5254 03.30.2012-17:00:00 26.5204 03.30.2012-18:00:00 26.5204 03.30.2012-19:00:00 26.5153 03.30.2012-20:00:00 26.5204 03.30.2012-21:00:00 26.5103 03.30.2012-22:00:00 26.5204 03.30.2012-23:00:00 26.5153 03.31.2012-00:00:00 26.5003 03.31.2012-01:00:00 26.4902 03.31.2012-02:00:00 26.4802 03.31.2012-03:00:00 26.4852 03.31.2012-04:00:00 26.4752 03.31.2012-05:00:00 26.4902 03.31.2012-06:00:00 26.4902 03.31.2012-07:00:00 26.4902 03.31.2012-08:00:00 26.4953 03.31.2012-09:00:00 26.4802 03.31.2012-10:00:00 26.4752 03.31.2012-11:00:00 26.4802 03.31.2012-12:00:00 26.4902 03.31.2012-13:00:00 26.5003 03.31.2012-14:00:00 26.5153 03.31.2012-15:00:00 26.5103 03.31.2012-16:00:00 26.5053 03.31.2012-17:00:00 26.5053 03.31.2012-18:00:00 26.5153 03.31.2012-19:00:00 26.5103 03.31.2012-20:00:00 26.5103 03.31.2012-21:00:00 26.5153 03.31.2012-22:00:00 26.5254 03.31.2012-23:00:00 26.5354 04.01.2012-00:00:00 26.5354 04.01.2012-01:00:00 26.5354 04.01.2012-02:00:00 26.5405 04.01.2012-03:00:00 26.5304 04.01.2012-04:00:00 26.5204 04.01.2012-05:00:00 26.5103 04.01.2012-06:00:00 26.5003 04.01.2012-07:00:00 26.4953 04.01.2012-08:00:00 26.4852 04.01.2012-09:00:00 26.4701 04.01.2012-10:00:00 26.4701 04.01.2012-11:00:00 26.4701 04.01.2012-12:00:00 26.4701 04.01.2012-13:00:00 26.4852 04.01.2012-14:00:00 26.4902 04.01.2012-15:00:00 26.5003 04.01.2012-16:00:00 26.5254 04.01.2012-17:00:00 26.5907 04.01.2012-18:00:00 26.6108 04.01.2012-19:00:00 26.5957 04.01.2012-20:00:00 26.5806 04.01.2012-21:00:00 26.5656 04.01.2012-22:00:00 26.5706 04.01.2012-23:00:00 26.5455 04.02.2012-00:00:00 26.5354 04.02.2012-01:00:00 26.5254 04.02.2012-02:00:00 26.5103 04.02.2012-03:00:00 26.4953 04.02.2012-04:00:00 26.4802 04.02.2012-05:00:00 26.4501 04.02.2012-06:00:00 26.4450 04.02.2012-07:00:00 26.4551 04.02.2012-08:00:00 26.4601 04.02.2012-09:00:00 26.4400 04.02.2012-10:00:00 26.4400 04.02.2012-11:00:00 26.4199 04.02.2012-12:00:00 26.4049 04.02.2012-13:00:00 26.3998 04.02.2012-14:00:00 26.4099 04.02.2012-15:00:00 26.4300 04.02.2012-16:00:00 26.4199 04.02.2012-17:00:00 26.4149 04.02.2012-18:00:00 26.4099 04.02.2012-19:00:00 26.4099 04.02.2012-20:00:00 26.4049 04.02.2012-21:00:00 26.3898 04.02.2012-22:00:00 26.3747 04.02.2012-23:00:00 26.3697 04.03.2012-00:00:00 26.3446 04.03.2012-01:00:00 26.3346 04.03.2012-02:00:00 26.3295 04.03.2012-03:00:00 26.3044 04.03.2012-04:00:00 26.2944 04.03.2012-05:00:00 26.2894 04.03.2012-06:00:00 26.2793 04.03.2012-07:00:00 26.2743 04.03.2012-08:00:00 26.2743 04.03.2012-09:00:00 26.2592 04.03.2012-10:00:00 26.2693 04.03.2012-11:00:00 26.2843 04.03.2012-12:00:00 26.3245 04.03.2012-13:00:00 26.3396 04.03.2012-14:00:00 26.3496 04.03.2012-15:00:00 26.3647 04.03.2012-16:00:00 26.3998 04.03.2012-17:00:00 26.3998 04.03.2012-18:00:00 26.4099 04.03.2012-19:00:00 26.4049 04.03.2012-20:00:00 26.3998 04.03.2012-21:00:00 26.3848 04.03.2012-22:00:00 26.3697 04.03.2012-23:00:00 26.3697 04.04.2012-00:00:00 26.3597 04.04.2012-01:00:00 26.3546 04.04.2012-02:00:00 26.3446 04.04.2012-03:00:00 26.3346 04.04.2012-04:00:00 26.3245 04.04.2012-05:00:00 26.3195 04.04.2012-06:00:00 26.2894 04.04.2012-07:00:00 26.2592 04.04.2012-08:00:00 26.2391 04.04.2012-09:00:00 26.2241 04.04.2012-10:00:00 26.2090 04.04.2012-11:00:00 26.1990 04.04.2012-12:00:00 26.1839 04.04.2012-13:00:00 26.1839 04.04.2012-14:00:00 26.2040 04.04.2012-15:00:00 26.2090 04.04.2012-16:00:00 26.2291 04.04.2012-17:00:00 26.2391 04.04.2012-18:00:00 26.2241 04.04.2012-19:00:00 26.2090 04.04.2012-20:00:00 26.1939 04.04.2012-21:00:00 26.2040 04.04.2012-22:00:00 26.1990 04.04.2012-23:00:00 26.1939 04.05.2012-00:00:00 26.2191 04.05.2012-01:00:00 26.2241 04.05.2012-02:00:00 26.2291 04.05.2012-03:00:00 26.2291 04.05.2012-04:00:00 26.2191 04.05.2012-05:00:00 26.2140 04.05.2012-06:00:00 26.2140 04.05.2012-07:00:00 26.2341 04.05.2012-08:00:00 26.2391 04.05.2012-09:00:00 26.2592 04.05.2012-10:00:00 26.2693 04.05.2012-11:00:00 26.2693 04.05.2012-12:00:00 26.2743 04.05.2012-13:00:00 26.2542 04.05.2012-14:00:00 26.2391 04.05.2012-15:00:00 26.2291 04.05.2012-16:00:00 26.2191 04.05.2012-17:00:00 26.2090 04.05.2012-18:00:00 26.1990 04.05.2012-19:00:00 26.1990 04.05.2012-20:00:00 26.2191 04.05.2012-21:00:00 26.2291 04.05.2012-22:00:00 26.2040 04.05.2012-23:00:00 26.2090 04.06.2012-00:00:00 26.2040 04.06.2012-01:00:00 26.1789 04.06.2012-02:00:00 26.1638 04.06.2012-03:00:00 26.1487 04.06.2012-04:00:00 26.1487 04.06.2012-05:00:00 26.1387 04.06.2012-06:00:00 26.1136 04.06.2012-07:00:00 26.0885 04.06.2012-08:00:00 26.0835 04.06.2012-09:00:00 26.0784 04.06.2012-10:00:00 26.0835 04.06.2012-11:00:00 26.0634 04.06.2012-12:00:00 26.0433 04.06.2012-13:00:00 26.0383 04.06.2012-14:00:00 26.0182 04.06.2012-15:00:00 25.9931 04.06.2012-16:00:00 25.9880 04.06.2012-17:00:00 25.9579 04.06.2012-18:00:00 25.9479 04.06.2012-19:00:00 25.9328 04.06.2012-20:00:00 25.9077 04.06.2012-21:00:00 25.9027 04.06.2012-22:00:00 25.8776 04.06.2012-23:00:00 25.8575 04.07.2012-00:00:00 25.8374 04.07.2012-01:00:00 25.8173 04.07.2012-02:00:00 25.7771 04.07.2012-03:00:00 25.7520 04.07.2012-04:00:00 25.7420 04.07.2012-05:00:00 25.7219 04.07.2012-06:00:00 25.6968 04.07.2012-07:00:00 25.6867 04.07.2012-08:00:00 25.6717 04.07.2012-09:00:00 25.6516 04.07.2012-10:00:00 25.6365 04.07.2012-11:00:00 25.6215 04.07.2012-12:00:00 25.6215 04.07.2012-13:00:00 25.6265 04.07.2012-14:00:00 25.6215 04.07.2012-15:00:00 25.6114 04.07.2012-16:00:00 25.6164 04.07.2012-17:00:00 25.6215 04.07.2012-18:00:00 25.6215 04.07.2012-19:00:00 25.6265 04.07.2012-20:00:00 25.6064 04.07.2012-21:00:00 25.6014 04.07.2012-22:00:00 25.6014 04.07.2012-23:00:00 25.5963 04.08.2012-00:00:00 25.5913 04.08.2012-01:00:00 25.5913 04.08.2012-02:00:00 25.5763 04.08.2012-03:00:00 25.5562 04.08.2012-04:00:00 25.5311 04.08.2012-05:00:00 25.5160 04.08.2012-06:00:00 25.5110 04.08.2012-07:00:00 25.5009 04.08.2012-08:00:00 25.4859 04.08.2012-09:00:00 25.4708 04.08.2012-10:00:00 25.4407 04.08.2012-11:00:00 25.4356 04.08.2012-12:00:00 25.4105 04.08.2012-13:00:00 25.3955 04.08.2012-14:00:00 25.3904 04.08.2012-15:00:00 25.3754 04.08.2012-16:00:00 25.3704 04.08.2012-17:00:00 25.3603 04.08.2012-18:00:00 25.3553 04.08.2012-19:00:00 25.3503 04.08.2012-20:00:00 25.3503 04.08.2012-21:00:00 25.3402 04.08.2012-22:00:00 25.3302 04.08.2012-23:00:00 25.2950 04.09.2012-00:00:00 25.2850 04.09.2012-01:00:00 25.2649 04.09.2012-02:00:00 25.2498 04.09.2012-03:00:00 25.2348 04.09.2012-04:00:00 25.2247 04.09.2012-05:00:00 25.2197 04.09.2012-06:00:00 25.2097 04.09.2012-07:00:00 25.2046 04.09.2012-08:00:00 25.2046 04.09.2012-09:00:00 25.1896 04.09.2012-10:00:00 25.1846 04.09.2012-11:00:00 25.1745 04.09.2012-12:00:00 25.1946 04.09.2012-13:00:00 25.2197 04.09.2012-14:00:00 25.2197 04.09.2012-15:00:00 25.2247 04.09.2012-16:00:00 25.2297 04.09.2012-17:00:00 25.2398 04.09.2012-18:00:00 25.2549 04.09.2012-19:00:00 25.2348 04.09.2012-20:00:00 25.2297 04.09.2012-21:00:00 25.2297 04.09.2012-22:00:00 25.2297 04.09.2012-23:00:00 25.2297 04.10.2012-00:00:00 25.2247 04.10.2012-01:00:00 25.2297 04.10.2012-02:00:00 25.2197 04.10.2012-03:00:00 25.2297 04.10.2012-04:00:00 25.2297 04.10.2012-05:00:00 25.2197 04.10.2012-06:00:00 25.2147 04.10.2012-07:00:00 25.2046 04.10.2012-08:00:00 25.2097 04.10.2012-09:00:00 25.2097 04.10.2012-10:00:00 25.1996 04.10.2012-11:00:00 25.1946 04.10.2012-12:00:00 25.1946 04.10.2012-13:00:00 25.1996 04.10.2012-14:00:00 25.2097 04.10.2012-15:00:00 25.2348 04.10.2012-16:00:00 25.2599 04.10.2012-17:00:00 25.2549 04.10.2012-18:00:00 25.2549 04.10.2012-19:00:00 25.2649 04.10.2012-20:00:00 25.2649 04.10.2012-21:00:00 25.2699 04.10.2012-22:00:00 25.2850 04.10.2012-23:00:00 25.3001 04.11.2012-00:00:00 25.3201 04.11.2012-01:00:00 25.3252 04.11.2012-02:00:00 25.3252 04.11.2012-03:00:00 25.3302 04.11.2012-04:00:00 25.3352 04.11.2012-05:00:00 25.3402 04.11.2012-06:00:00 25.3503 04.11.2012-07:00:00 25.3453 04.11.2012-08:00:00 25.3352 04.11.2012-09:00:00 25.3402 04.11.2012-10:00:00 25.3352 04.11.2012-11:00:00 25.3252 04.11.2012-12:00:00 25.3151 04.11.2012-13:00:00 25.3101 04.11.2012-14:00:00 25.3051 04.11.2012-15:00:00 25.2950 04.11.2012-16:00:00 25.3151 04.11.2012-17:00:00 25.3201 04.11.2012-18:00:00 25.3402 04.11.2012-19:00:00 25.3503 04.11.2012-20:00:00 25.3553 04.11.2012-21:00:00 25.3553 04.11.2012-22:00:00 25.3603 04.11.2012-23:00:00 25.3653 04.12.2012-00:00:00 25.3553 04.12.2012-01:00:00 25.3503 04.12.2012-02:00:00 25.3453 04.12.2012-03:00:00 25.3453 04.12.2012-04:00:00 25.3352 04.12.2012-05:00:00 25.3252 04.12.2012-06:00:00 25.3101 04.12.2012-07:00:00 25.2900 04.12.2012-08:00:00 25.2800 04.12.2012-09:00:00 25.2749 04.12.2012-10:00:00 25.2599 04.12.2012-11:00:00 25.2498 04.12.2012-12:00:00 25.2549 04.12.2012-13:00:00 25.2599 04.12.2012-14:00:00 25.2398 04.12.2012-15:00:00 25.2297 04.12.2012-16:00:00 25.2247 04.12.2012-17:00:00 25.2247 04.12.2012-18:00:00 25.2247 04.12.2012-19:00:00 25.2147 04.12.2012-20:00:00 25.2097 04.12.2012-21:00:00 25.1996 04.12.2012-22:00:00 25.1946 04.12.2012-23:00:00 25.1846 04.13.2012-00:00:00 25.1695 04.13.2012-01:00:00 25.1494 04.13.2012-02:00:00 25.1193 04.13.2012-03:00:00 25.0942 04.13.2012-04:00:00 25.0891 04.13.2012-05:00:00 25.0690 04.13.2012-06:00:00 25.0590 04.13.2012-07:00:00 25.0490 04.13.2012-08:00:00 25.0389 04.13.2012-09:00:00 25.0239 04.13.2012-10:00:00 25.0188 04.13.2012-11:00:00 25.0088 04.13.2012-12:00:00 24.9937 04.13.2012-13:00:00 24.9837 04.13.2012-14:00:00 24.9586 04.13.2012-15:00:00 24.9485 04.13.2012-16:00:00 24.9435 04.13.2012-17:00:00 24.9335 04.13.2012-18:00:00 24.9335 04.13.2012-19:00:00 24.9184 04.13.2012-20:00:00 24.8933 04.13.2012-21:00:00 24.8782 04.13.2012-22:00:00 24.8732 04.13.2012-23:00:00 24.8481 04.14.2012-00:00:00 24.8180 04.14.2012-01:00:00 24.8129 04.14.2012-02:00:00 24.7979 04.14.2012-03:00:00 24.7828 04.14.2012-04:00:00 24.7577 04.14.2012-05:00:00 24.7527 04.14.2012-06:00:00 24.7326 04.14.2012-07:00:00 24.7276 04.14.2012-08:00:00 24.7225 04.14.2012-09:00:00 24.7175 04.14.2012-10:00:00 24.7075 04.14.2012-11:00:00 24.6974 04.14.2012-12:00:00 24.6924 04.14.2012-13:00:00 24.6773 04.14.2012-14:00:00 24.6773 04.14.2012-15:00:00 24.6673 04.14.2012-16:00:00 24.6322 04.14.2012-17:00:00 24.6422 04.14.2012-18:00:00 24.6522 04.14.2012-19:00:00 24.6472 04.14.2012-20:00:00 24.6322 04.14.2012-21:00:00 24.6221 04.14.2012-22:00:00 24.6070 04.14.2012-23:00:00 24.6020 04.15.2012-00:00:00 24.6070 04.15.2012-01:00:00 24.5920 04.15.2012-02:00:00 24.5870 04.15.2012-03:00:00 24.5769 04.15.2012-04:00:00 24.5669 04.15.2012-05:00:00 24.5669 04.15.2012-06:00:00 24.5518 04.15.2012-07:00:00 24.5317 04.15.2012-08:00:00 24.5166 04.15.2012-09:00:00 24.5116 04.15.2012-10:00:00 24.4966 04.15.2012-11:00:00 24.4815 04.15.2012-12:00:00 24.4664 04.15.2012-13:00:00 24.4614 04.15.2012-14:00:00 24.4614 04.15.2012-15:00:00 24.4413 04.15.2012-16:00:00 24.4363 04.15.2012-17:00:00 24.4112 04.15.2012-18:00:00 24.4011 04.15.2012-19:00:00 24.3861 04.15.2012-20:00:00 24.3911 04.15.2012-21:00:00 24.3861 04.15.2012-22:00:00 24.3811 04.15.2012-23:00:00 24.3610 04.16.2012-00:00:00 24.3459 04.16.2012-01:00:00 24.3660 04.16.2012-02:00:00 24.4011 04.16.2012-03:00:00 24.5317 04.16.2012-04:00:00 24.6070 04.16.2012-05:00:00 24.6773 04.16.2012-06:00:00 24.7928 04.16.2012-07:00:00 24.9234 04.16.2012-08:00:00 24.9736 04.16.2012-09:00:00 25.0239 04.16.2012-10:00:00 25.0490 04.16.2012-11:00:00 25.0992 04.16.2012-12:00:00 25.2448 04.16.2012-13:00:00 25.4256 04.16.2012-14:00:00 25.5913 04.16.2012-15:00:00 25.6566 04.16.2012-16:00:00 25.7219 04.16.2012-17:00:00 25.7470 04.16.2012-18:00:00 25.7621 04.16.2012-19:00:00 25.7771 04.16.2012-20:00:00 25.7721 04.16.2012-21:00:00 25.7771 04.16.2012-22:00:00 25.7872 04.16.2012-23:00:00 25.7771 04.17.2012-00:00:00 25.7721 04.17.2012-01:00:00 25.7822 04.17.2012-02:00:00 25.7922 04.17.2012-03:00:00 25.7922 04.17.2012-04:00:00 25.7771 04.17.2012-05:00:00 25.7721 04.17.2012-06:00:00 25.7721 04.17.2012-07:00:00 25.7721 04.17.2012-08:00:00 25.7671 04.17.2012-09:00:00 25.7621 04.17.2012-10:00:00 25.7570 04.17.2012-11:00:00 25.7520 04.17.2012-12:00:00 25.7570 04.17.2012-13:00:00 25.7470 04.17.2012-14:00:00 25.7370 04.17.2012-15:00:00 25.7420 04.17.2012-16:00:00 25.7420 04.17.2012-17:00:00 25.7319 04.17.2012-18:00:00 25.7118 04.17.2012-19:00:00 25.7018 04.17.2012-20:00:00 25.6867 04.17.2012-21:00:00 25.6817 04.17.2012-22:00:00 25.6817 04.17.2012-23:00:00 25.6817 04.18.2012-00:00:00 25.6566 04.18.2012-01:00:00 25.6566 04.18.2012-02:00:00 25.6566 04.18.2012-03:00:00 25.6817 04.18.2012-04:00:00 25.7018 04.18.2012-05:00:00 25.7068 04.18.2012-06:00:00 25.6968 04.18.2012-07:00:00 25.6817 04.18.2012-08:00:00 25.6918 04.18.2012-09:00:00 25.7169 04.18.2012-10:00:00 25.7219 04.18.2012-11:00:00 25.7219 04.18.2012-12:00:00 25.7269 04.18.2012-13:00:00 25.7319 04.18.2012-14:00:00 25.7370 04.18.2012-15:00:00 25.7822 04.18.2012-16:00:00 25.8374 04.18.2012-17:00:00 25.8424 04.18.2012-18:00:00 25.8625 04.18.2012-19:00:00 25.8625 04.18.2012-20:00:00 25.8474 04.18.2012-21:00:00 25.8374 04.18.2012-22:00:00 25.8123 04.18.2012-23:00:00 25.8073 04.19.2012-00:00:00 25.8022 04.19.2012-01:00:00 25.7972 04.19.2012-02:00:00 25.7771 04.19.2012-03:00:00 25.7721 04.19.2012-04:00:00 25.7570 04.19.2012-05:00:00 25.7370 04.19.2012-06:00:00 25.7169 04.19.2012-07:00:00 25.7068 04.19.2012-08:00:00 25.7018 04.19.2012-09:00:00 25.6968 04.19.2012-10:00:00 25.6918 04.19.2012-11:00:00 25.6918 04.19.2012-12:00:00 25.6767 04.19.2012-13:00:00 25.6767 04.19.2012-14:00:00 25.6867 04.19.2012-15:00:00 25.7018 04.19.2012-16:00:00 25.7520 04.19.2012-17:00:00 25.8424 04.19.2012-18:00:00 25.9228 04.19.2012-19:00:00 26.0282 04.19.2012-20:00:00 26.1236 04.19.2012-21:00:00 26.2291 04.19.2012-22:00:00 26.2843 04.19.2012-23:00:00 26.3998 04.20.2012-00:00:00 26.5405 04.20.2012-01:00:00 26.6610 04.20.2012-02:00:00 26.7614 04.20.2012-03:00:00 26.8819 04.20.2012-04:00:00 26.9623 04.20.2012-05:00:00 27.0627 04.20.2012-06:00:00 27.1431 04.20.2012-07:00:00 27.2184 04.20.2012-08:00:00 27.2937 04.20.2012-09:00:00 27.3088 04.20.2012-10:00:00 27.3239 04.20.2012-11:00:00 27.3389 04.20.2012-12:00:00 27.3439 04.20.2012-13:00:00 27.3389 04.20.2012-14:00:00 27.3439 04.20.2012-15:00:00 27.3540 04.20.2012-16:00:00 27.3540 04.20.2012-17:00:00 27.3540 04.20.2012-18:00:00 27.3439 04.20.2012-19:00:00 27.3389 04.20.2012-20:00:00 27.3389 04.20.2012-21:00:00 27.3289 04.20.2012-22:00:00 27.3138 04.20.2012-23:00:00 27.2987 04.21.2012-00:00:00 27.2837 04.21.2012-01:00:00 27.2787 04.21.2012-02:00:00 27.2787 04.21.2012-03:00:00 27.2837 04.21.2012-04:00:00 27.2787 04.21.2012-05:00:00 27.2736 04.21.2012-06:00:00 27.2636 04.21.2012-07:00:00 27.2435 04.21.2012-08:00:00 27.2335 04.21.2012-09:00:00 27.2234 04.21.2012-10:00:00 27.2184 04.21.2012-11:00:00 27.2335 04.21.2012-12:00:00 27.2385 04.21.2012-13:00:00 27.2084 04.21.2012-14:00:00 27.1983 04.21.2012-15:00:00 27.1883 04.21.2012-16:00:00 27.1782 04.21.2012-17:00:00 27.1682 04.21.2012-18:00:00 27.1632 04.21.2012-19:00:00 27.1481 04.21.2012-20:00:00 27.1431 04.21.2012-21:00:00 27.1330 04.21.2012-22:00:00 27.1280 04.21.2012-23:00:00 27.1280 04.22.2012-00:00:00 27.1180 04.22.2012-01:00:00 27.1129 04.22.2012-02:00:00 27.0979 04.22.2012-03:00:00 27.0929 04.22.2012-04:00:00 27.0778 04.22.2012-05:00:00 27.0677 04.22.2012-06:00:00 27.0627 04.22.2012-07:00:00 27.0426 04.22.2012-08:00:00 27.0376 04.22.2012-09:00:00 27.0225 04.22.2012-10:00:00 27.0025 04.22.2012-11:00:00 26.9874 04.22.2012-12:00:00 26.9673 04.22.2012-13:00:00 26.9673 04.22.2012-14:00:00 26.9623 04.22.2012-15:00:00 26.9522 04.22.2012-16:00:00 26.9472 04.22.2012-17:00:00 26.9422 04.22.2012-18:00:00 26.9372 04.22.2012-19:00:00 26.9322 04.22.2012-20:00:00 26.9221 04.22.2012-21:00:00 26.9271 04.22.2012-22:00:00 26.9121 04.22.2012-23:00:00 26.9171 04.23.2012-00:00:00 26.9121 04.23.2012-01:00:00 26.8920 04.23.2012-02:00:00 26.8819 04.23.2012-03:00:00 26.8468 04.23.2012-04:00:00 26.8418 04.23.2012-05:00:00 26.8418 04.23.2012-06:00:00 26.8367 04.23.2012-07:00:00 26.8317 04.23.2012-08:00:00 26.8217 04.23.2012-09:00:00 26.8267 04.23.2012-10:00:00 26.8217 04.23.2012-11:00:00 26.8066 04.23.2012-12:00:00 26.8016 04.23.2012-13:00:00 26.7966 04.23.2012-14:00:00 26.7966 04.23.2012-15:00:00 26.7966 04.23.2012-16:00:00 26.7865 04.23.2012-17:00:00 26.7815 04.23.2012-18:00:00 26.7765 04.23.2012-19:00:00 26.7715 04.23.2012-20:00:00 26.7715 04.23.2012-21:00:00 26.7664 04.23.2012-22:00:00 26.7413 04.23.2012-23:00:00 26.7363 04.24.2012-00:00:00 26.7363 04.24.2012-01:00:00 26.7212 04.24.2012-02:00:00 26.7212 04.24.2012-03:00:00 26.7212 04.24.2012-04:00:00 26.7062 04.24.2012-05:00:00 26.6961 04.24.2012-06:00:00 26.6911 04.24.2012-07:00:00 26.6811 04.24.2012-08:00:00 26.6710 04.24.2012-09:00:00 26.6811 04.24.2012-10:00:00 26.6760 04.24.2012-11:00:00 26.6811 04.24.2012-12:00:00 26.6861 04.24.2012-13:00:00 26.6760 04.24.2012-14:00:00 26.6760 04.24.2012-15:00:00 26.6861 04.24.2012-16:00:00 26.6811 04.24.2012-17:00:00 26.6660 04.24.2012-18:00:00 26.6710 04.24.2012-19:00:00 26.6811 04.24.2012-20:00:00 26.6911 04.24.2012-21:00:00 26.6961 04.24.2012-22:00:00 26.6861 04.24.2012-23:00:00 26.6811 04.25.2012-00:00:00 26.6660 04.25.2012-01:00:00 26.6560 04.25.2012-02:00:00 26.6509 04.25.2012-03:00:00 26.6509 04.25.2012-04:00:00 26.6208 04.25.2012-05:00:00 26.6208 04.25.2012-06:00:00 26.6108 04.25.2012-07:00:00 26.6007 04.25.2012-08:00:00 26.5957 04.25.2012-09:00:00 26.5806 04.25.2012-10:00:00 26.5756 04.25.2012-11:00:00 26.5605 04.25.2012-12:00:00 26.5656 04.25.2012-13:00:00 26.5505 04.25.2012-14:00:00 26.5455 04.25.2012-15:00:00 26.5354 04.25.2012-16:00:00 26.5204 04.25.2012-17:00:00 26.5153 04.25.2012-18:00:00 26.4953 04.25.2012-19:00:00 26.4902 04.25.2012-20:00:00 26.4802 04.25.2012-21:00:00 26.4701 04.25.2012-22:00:00 26.4601 04.25.2012-23:00:00 26.4551 04.26.2012-00:00:00 26.4400 04.26.2012-01:00:00 26.4300 04.26.2012-02:00:00 26.4249 04.26.2012-03:00:00 26.4249 04.26.2012-04:00:00 26.4149 04.26.2012-05:00:00 26.4049 04.26.2012-06:00:00 26.4049 04.26.2012-07:00:00 26.3998 04.26.2012-08:00:00 26.3998 04.26.2012-09:00:00 26.4049 04.26.2012-10:00:00 26.4099 04.26.2012-11:00:00 26.4099 04.26.2012-12:00:00 26.4149 04.26.2012-13:00:00 26.4049 04.26.2012-14:00:00 26.4099 04.26.2012-15:00:00 26.4049 04.26.2012-16:00:00 26.3998 04.26.2012-17:00:00 26.4099 04.26.2012-18:00:00 26.4049 04.26.2012-19:00:00 26.3998 04.26.2012-20:00:00 26.4701 04.26.2012-21:00:00 26.4852 04.26.2012-22:00:00 26.5053 04.26.2012-23:00:00 26.5103 04.27.2012-00:00:00 26.5103 04.27.2012-01:00:00 26.5003 04.27.2012-02:00:00 26.5103 04.27.2012-03:00:00 26.5053 04.27.2012-04:00:00 26.5003 04.27.2012-05:00:00 26.5003 04.27.2012-06:00:00 26.4953 04.27.2012-07:00:00 26.4802 04.27.2012-08:00:00 26.4802 04.27.2012-09:00:00 26.4802 04.27.2012-10:00:00 26.4802 04.27.2012-11:00:00 26.4802 04.27.2012-12:00:00 26.4752 04.27.2012-13:00:00 26.4752 04.27.2012-14:00:00 26.4802 04.27.2012-15:00:00 26.4752 04.27.2012-16:00:00 26.4551 04.27.2012-17:00:00 26.4551 04.27.2012-18:00:00 26.4501 04.27.2012-19:00:00 26.4501 04.27.2012-20:00:00 26.4501 04.27.2012-21:00:00 26.4551 04.27.2012-22:00:00 26.4601 04.27.2012-23:00:00 26.4601 04.28.2012-00:00:00 26.4601 04.28.2012-01:00:00 26.4551 04.28.2012-02:00:00 26.4501 04.28.2012-03:00:00 26.4501 04.28.2012-04:00:00 26.4350 04.28.2012-05:00:00 26.4049 04.28.2012-06:00:00 26.3898 04.28.2012-07:00:00 26.3848 04.28.2012-08:00:00 26.3848 04.28.2012-09:00:00 26.3697 04.28.2012-10:00:00 26.3496 04.28.2012-11:00:00 26.3295 04.28.2012-12:00:00 26.2994 04.28.2012-13:00:00 26.2944 04.28.2012-14:00:00 26.2743 04.28.2012-15:00:00 26.2642 04.28.2012-16:00:00 26.2542 04.28.2012-17:00:00 26.2442 04.28.2012-18:00:00 26.2191 04.28.2012-19:00:00 26.2140 04.28.2012-20:00:00 26.1889 04.28.2012-21:00:00 26.1889 04.28.2012-22:00:00 26.1889 04.28.2012-23:00:00 26.1739 04.29.2012-00:00:00 26.1487 04.29.2012-01:00:00 26.1337 04.29.2012-02:00:00 26.1236 04.29.2012-03:00:00 26.1236 04.29.2012-04:00:00 26.1186 04.29.2012-05:00:00 26.1086 04.29.2012-06:00:00 26.0885 04.29.2012-07:00:00 26.0684 04.29.2012-08:00:00 26.0584 04.29.2012-09:00:00 26.0433 04.29.2012-10:00:00 26.0332 04.29.2012-11:00:00 26.0232 04.29.2012-12:00:00 26.0182 04.29.2012-13:00:00 26.0182 04.29.2012-14:00:00 26.0031 04.29.2012-15:00:00 25.9830 04.29.2012-16:00:00 25.9780 04.29.2012-17:00:00 25.9730 04.29.2012-18:00:00 25.9629 04.29.2012-19:00:00 25.9479 04.29.2012-20:00:00 25.9278 04.29.2012-21:00:00 25.9278 04.29.2012-22:00:00 25.9177 04.29.2012-23:00:00 25.9027 04.30.2012-00:00:00 25.8926 04.30.2012-01:00:00 25.8876 04.30.2012-02:00:00 25.8776 04.30.2012-03:00:00 25.8725 04.30.2012-04:00:00 25.8675 04.30.2012-05:00:00 25.8725 04.30.2012-06:00:00 25.8776 04.30.2012-07:00:00 25.9780 04.30.2012-08:00:00 26.0031 04.30.2012-09:00:00 26.0332 04.30.2012-10:00:00 26.0584 04.30.2012-11:00:00 26.0784 04.30.2012-12:00:00 26.0684 04.30.2012-13:00:00 26.0634 04.30.2012-14:00:00 26.0784 04.30.2012-15:00:00 26.0835 04.30.2012-16:00:00 26.0885 04.30.2012-17:00:00 26.0985 04.30.2012-18:00:00 26.0935 04.30.2012-19:00:00 26.1337 04.30.2012-20:00:00 26.1437 04.30.2012-21:00:00 26.1437 04.30.2012-22:00:00 26.1487 04.30.2012-23:00:00 26.1337 05.01.2012-00:00:00 26.1287 05.01.2012-01:00:00 26.1186 05.01.2012-02:00:00 26.1287 05.01.2012-03:00:00 26.1236 05.01.2012-04:00:00 26.1136 05.01.2012-05:00:00 26.1035 05.01.2012-06:00:00 26.0935 05.01.2012-07:00:00 26.0835 05.01.2012-08:00:00 26.0684 05.01.2012-09:00:00 26.0584 05.01.2012-10:00:00 26.0584 05.01.2012-11:00:00 26.0584 05.01.2012-12:00:00 26.0634 05.01.2012-13:00:00 26.0935 05.01.2012-14:00:00 26.1035 05.01.2012-15:00:00 26.1086 05.01.2012-16:00:00 26.1136 05.01.2012-17:00:00 26.1287 05.01.2012-18:00:00 26.1287 05.01.2012-19:00:00 26.1337 05.01.2012-20:00:00 26.1638 05.01.2012-21:00:00 26.1839 05.01.2012-22:00:00 26.1889 05.01.2012-23:00:00 26.1939 05.02.2012-00:00:00 26.1939 05.02.2012-01:00:00 26.1839 05.02.2012-02:00:00 26.1688 05.02.2012-03:00:00 26.1638 05.02.2012-04:00:00 26.1538 05.02.2012-05:00:00 26.1487 05.02.2012-06:00:00 26.1487 05.02.2012-07:00:00 26.1337 05.02.2012-08:00:00 26.1287 05.02.2012-09:00:00 26.1186 05.02.2012-10:00:00 26.1186 05.02.2012-11:00:00 26.0885 05.02.2012-12:00:00 26.0684 05.02.2012-13:00:00 26.0584 05.02.2012-14:00:00 26.0533 05.02.2012-15:00:00 26.0433 05.02.2012-16:00:00 26.0332 05.02.2012-17:00:00 26.0332 05.02.2012-18:00:00 26.0182 05.02.2012-19:00:00 26.0031 05.02.2012-20:00:00 25.9931 05.02.2012-21:00:00 25.9730 05.02.2012-22:00:00 25.9680 05.02.2012-23:00:00 25.9529 05.03.2012-00:00:00 25.9378 05.03.2012-01:00:00 25.9278 05.03.2012-02:00:00 25.9027 05.03.2012-03:00:00 25.8977 05.03.2012-04:00:00 25.8826 05.03.2012-05:00:00 25.8776 05.03.2012-06:00:00 25.8776 05.03.2012-07:00:00 25.8826 05.03.2012-08:00:00 25.8776 05.03.2012-09:00:00 25.9027 05.03.2012-10:00:00 25.9429 05.03.2012-11:00:00 25.9579 05.03.2012-12:00:00 25.9981 05.03.2012-13:00:00 26.0684 05.03.2012-14:00:00 26.1638 05.03.2012-15:00:00 26.2241 05.03.2012-16:00:00 26.2592 05.03.2012-17:00:00 26.2592 05.03.2012-18:00:00 26.2542 05.03.2012-19:00:00 26.2592 05.03.2012-20:00:00 26.2642 05.03.2012-21:00:00 26.2592 05.03.2012-22:00:00 26.2642 05.03.2012-23:00:00 26.2743 05.04.2012-00:00:00 26.2743 05.04.2012-01:00:00 26.2642 05.04.2012-02:00:00 26.2592 05.04.2012-03:00:00 26.2542 05.04.2012-04:00:00 26.2592 05.04.2012-05:00:00 26.2592 05.04.2012-06:00:00 26.2492 05.04.2012-07:00:00 26.2391 05.04.2012-08:00:00 26.2341 05.04.2012-09:00:00 26.2191 05.04.2012-10:00:00 26.2191 05.04.2012-11:00:00 26.2090 05.04.2012-12:00:00 26.1990 05.04.2012-13:00:00 26.1889 05.04.2012-14:00:00 26.1638 05.04.2012-15:00:00 26.1538 05.04.2012-16:00:00 26.1487 05.04.2012-17:00:00 26.1538 05.04.2012-18:00:00 26.1538 05.04.2012-19:00:00 26.1437 05.04.2012-20:00:00 26.1337 05.04.2012-21:00:00 26.1287 05.04.2012-22:00:00 26.1186 05.04.2012-23:00:00 26.1136 05.05.2012-00:00:00 26.1086 05.05.2012-01:00:00 26.0985 05.05.2012-02:00:00 26.0784 05.05.2012-03:00:00 26.0684 05.05.2012-04:00:00 26.0584 05.05.2012-05:00:00 26.0383 05.05.2012-06:00:00 26.0081 05.05.2012-07:00:00 26.0031 05.05.2012-08:00:00 25.9880 05.05.2012-09:00:00 25.9830 05.05.2012-10:00:00 25.9730 05.05.2012-11:00:00 25.9629 05.05.2012-12:00:00 25.9479 05.05.2012-13:00:00 25.9429 05.05.2012-14:00:00 25.9228 05.05.2012-15:00:00 25.9077 05.05.2012-16:00:00 25.8977 05.05.2012-17:00:00 25.8876 05.05.2012-18:00:00 25.8725 05.05.2012-19:00:00 25.8675 05.05.2012-20:00:00 25.8625 05.05.2012-21:00:00 25.8525 05.05.2012-22:00:00 25.8374 05.05.2012-23:00:00 25.8273 05.06.2012-00:00:00 25.8123 05.06.2012-01:00:00 25.8073 05.06.2012-02:00:00 25.7972 05.06.2012-03:00:00 25.7922 05.06.2012-04:00:00 25.7872 05.06.2012-05:00:00 25.7671 05.06.2012-06:00:00 25.7370 05.06.2012-07:00:00 25.7068 05.06.2012-08:00:00 25.6918 05.06.2012-09:00:00 25.6717 05.06.2012-10:00:00 25.6516 05.06.2012-11:00:00 25.6516 05.06.2012-12:00:00 25.6265 05.06.2012-13:00:00 25.6114 05.06.2012-14:00:00 25.5963 05.06.2012-15:00:00 25.6064 05.06.2012-16:00:00 25.6215 05.06.2012-17:00:00 25.6014 05.06.2012-18:00:00 25.5813 05.06.2012-19:00:00 25.5411 05.06.2012-20:00:00 25.5361 05.06.2012-21:00:00 25.5260 05.06.2012-22:00:00 25.5210 05.06.2012-23:00:00 25.5009 05.07.2012-00:00:00 25.4658 05.07.2012-01:00:00 25.4608 05.07.2012-02:00:00 25.4407 05.07.2012-03:00:00 25.4356 05.07.2012-04:00:00 25.4206 05.07.2012-05:00:00 25.4005 05.07.2012-06:00:00 25.3904 05.07.2012-07:00:00 25.3704 05.07.2012-08:00:00 25.3653 05.07.2012-09:00:00 25.3704 05.07.2012-10:00:00 25.3653 05.07.2012-11:00:00 25.3553 05.07.2012-12:00:00 25.3352 05.07.2012-13:00:00 25.3201 05.07.2012-14:00:00 25.3101 05.07.2012-15:00:00 25.3051 05.07.2012-16:00:00 25.3001 05.07.2012-17:00:00 25.2800 05.07.2012-18:00:00 25.2800 05.07.2012-19:00:00 25.2800 05.07.2012-20:00:00 25.2749 05.07.2012-21:00:00 25.2649 05.07.2012-22:00:00 25.2699 05.07.2012-23:00:00 25.2649 05.08.2012-00:00:00 25.2448 05.08.2012-01:00:00 25.2398 05.08.2012-02:00:00 25.2297 05.08.2012-03:00:00 25.2247 05.08.2012-04:00:00 25.2097 05.08.2012-05:00:00 25.1996 05.08.2012-06:00:00 25.1996 05.08.2012-07:00:00 25.1896 05.08.2012-08:00:00 25.1745 05.08.2012-09:00:00 25.1594 05.08.2012-10:00:00 25.1594 05.08.2012-11:00:00 25.1594 05.08.2012-12:00:00 25.1293 05.08.2012-13:00:00 25.1142 05.08.2012-14:00:00 25.0942 05.08.2012-15:00:00 25.0690 05.08.2012-16:00:00 25.0490 05.08.2012-17:00:00 25.0289 05.08.2012-18:00:00 25.0239 05.08.2012-19:00:00 25.0088 05.08.2012-20:00:00 24.9937 05.08.2012-21:00:00 24.9736 05.08.2012-22:00:00 24.9686 05.08.2012-23:00:00 24.9736 05.09.2012-00:00:00 24.9636 05.09.2012-01:00:00 24.9485 05.09.2012-02:00:00 24.9284 05.09.2012-03:00:00 24.9134 05.09.2012-04:00:00 24.9134 05.09.2012-05:00:00 24.8782 05.09.2012-06:00:00 24.8732 05.09.2012-07:00:00 24.8581 05.09.2012-08:00:00 24.8380 05.09.2012-09:00:00 24.8230 05.09.2012-10:00:00 24.8129 05.09.2012-11:00:00 24.7979 05.09.2012-12:00:00 24.7878 05.09.2012-13:00:00 24.7778 05.09.2012-14:00:00 24.7778 05.09.2012-15:00:00 24.7728 05.09.2012-16:00:00 24.7527 05.09.2012-17:00:00 24.7426 05.09.2012-18:00:00 24.6974 05.09.2012-19:00:00 24.6824 05.09.2012-20:00:00 24.6673 05.09.2012-21:00:00 24.6573 05.09.2012-22:00:00 24.6372 05.09.2012-23:00:00 24.6322 05.10.2012-00:00:00 24.6271 05.10.2012-01:00:00 24.6020 05.10.2012-02:00:00 24.5870 05.10.2012-03:00:00 24.5769 05.10.2012-04:00:00 24.5618 05.10.2012-05:00:00 24.5468 05.10.2012-06:00:00 24.5267 05.10.2012-07:00:00 24.5016 05.10.2012-08:00:00 24.4966 05.10.2012-09:00:00 24.4765 05.10.2012-10:00:00 24.4765 05.10.2012-11:00:00 24.4463 05.10.2012-12:00:00 24.4313 05.10.2012-13:00:00 24.4263 05.10.2012-14:00:00 24.3911 05.10.2012-15:00:00 24.3811 05.10.2012-16:00:00 24.3660 05.10.2012-17:00:00 24.3359 05.10.2012-18:00:00 24.3208 05.10.2012-19:00:00 24.3057 05.10.2012-20:00:00 24.2957 05.10.2012-21:00:00 24.2856 05.10.2012-22:00:00 24.2806 05.10.2012-23:00:00 24.2656 05.11.2012-00:00:00 24.2656 05.11.2012-01:00:00 24.2455 05.11.2012-02:00:00 24.2204 05.11.2012-03:00:00 24.2053 05.11.2012-04:00:00 24.1952 05.11.2012-05:00:00 24.1852 05.11.2012-06:00:00 24.1852 05.11.2012-07:00:00 24.1802 05.11.2012-08:00:00 24.1752 05.11.2012-09:00:00 24.1350 05.11.2012-10:00:00 24.1149 05.11.2012-11:00:00 24.0797 05.11.2012-12:00:00 24.0697 05.11.2012-13:00:00 24.0597 05.11.2012-14:00:00 24.0245 05.11.2012-15:00:00 23.9843 05.11.2012-16:00:00 23.9743 05.11.2012-17:00:00 23.9492 05.11.2012-18:00:00 23.9391 05.11.2012-19:00:00 23.9391 05.11.2012-20:00:00 23.9291 05.11.2012-21:00:00 23.9291 05.11.2012-22:00:00 23.9291 05.11.2012-23:00:00 23.9291 05.12.2012-00:00:00 23.9190 05.12.2012-01:00:00 23.9140 05.12.2012-02:00:00 23.9090 05.12.2012-03:00:00 23.8990 05.12.2012-04:00:00 23.8839 05.12.2012-05:00:00 23.8738 05.12.2012-06:00:00 23.8688 05.12.2012-07:00:00 23.8688 05.12.2012-08:00:00 23.8688 05.12.2012-09:00:00 23.8588 05.12.2012-10:00:00 23.8437 05.12.2012-11:00:00 23.8086 05.12.2012-12:00:00 23.7835 05.12.2012-13:00:00 23.7634 05.12.2012-14:00:00 23.7332 05.12.2012-15:00:00 23.7232 05.12.2012-16:00:00 23.7182 05.12.2012-17:00:00 23.6880 05.12.2012-18:00:00 23.6730 05.12.2012-19:00:00 23.6680 05.12.2012-20:00:00 23.6579 05.12.2012-21:00:00 23.6579 05.12.2012-22:00:00 23.6479 05.12.2012-23:00:00 23.6378 05.13.2012-00:00:00 23.6378 05.13.2012-01:00:00 23.6278 05.13.2012-02:00:00 23.6127 05.13.2012-03:00:00 23.6027 05.13.2012-04:00:00 23.5977 05.13.2012-05:00:00 23.5876 05.13.2012-06:00:00 23.5826 05.13.2012-07:00:00 23.5525 05.13.2012-08:00:00 23.5173 05.13.2012-09:00:00 23.4721 05.13.2012-10:00:00 23.4671 05.13.2012-11:00:00 23.4470 05.13.2012-12:00:00 23.4269 05.13.2012-13:00:00 23.4219 05.13.2012-14:00:00 23.4169 05.13.2012-15:00:00 23.3918 05.13.2012-16:00:00 23.3666 05.13.2012-17:00:00 23.3666 05.13.2012-18:00:00 23.3516 05.13.2012-19:00:00 23.3265 05.13.2012-20:00:00 23.2963 05.13.2012-21:00:00 23.2863 05.13.2012-22:00:00 23.2763 05.13.2012-23:00:00 23.2662 05.14.2012-00:00:00 23.2612 05.14.2012-01:00:00 23.2562 05.14.2012-02:00:00 23.2511 05.14.2012-03:00:00 23.2511 05.14.2012-04:00:00 23.2461 05.14.2012-05:00:00 23.2311 05.14.2012-06:00:00 23.2160 05.14.2012-07:00:00 23.2009 05.14.2012-08:00:00 23.1758 05.14.2012-09:00:00 23.1708 05.14.2012-10:00:00 23.1607 05.14.2012-11:00:00 23.1457 05.14.2012-12:00:00 23.1407 05.14.2012-13:00:00 23.1306 05.14.2012-14:00:00 23.1156 05.14.2012-15:00:00 23.0904 05.14.2012-16:00:00 23.0854 05.14.2012-17:00:00 23.0704 05.14.2012-18:00:00 23.0302 05.14.2012-19:00:00 23.0051 05.14.2012-20:00:00 23.0000 05.14.2012-21:00:00 22.9950 05.14.2012-22:00:00 22.9850 05.14.2012-23:00:00 22.9749 05.15.2012-00:00:00 22.9498 05.15.2012-01:00:00 22.9498 05.15.2012-02:00:00 22.9448 05.15.2012-03:00:00 22.9197 05.15.2012-04:00:00 22.9097 05.15.2012-05:00:00 22.8795 05.15.2012-06:00:00 22.8444 05.15.2012-07:00:00 22.8293 05.15.2012-08:00:00 22.8042 05.15.2012-09:00:00 22.7942 05.15.2012-10:00:00 22.7640 05.15.2012-11:00:00 22.7339 05.15.2012-12:00:00 22.7289 05.15.2012-13:00:00 22.7188 05.15.2012-14:00:00 22.6987 05.15.2012-15:00:00 22.6937 05.15.2012-16:00:00 22.6787 05.15.2012-17:00:00 22.6335 05.15.2012-18:00:00 22.6134 05.15.2012-19:00:00 22.6033 05.15.2012-20:00:00 22.5983 05.15.2012-21:00:00 22.5933 05.15.2012-22:00:00 22.5782 05.15.2012-23:00:00 22.5732 05.16.2012-00:00:00 22.5682 05.16.2012-01:00:00 22.5581 05.16.2012-02:00:00 22.5481 05.16.2012-03:00:00 22.5280 05.16.2012-04:00:00 22.5230 05.16.2012-05:00:00 22.5029 05.16.2012-06:00:00 22.4928 05.16.2012-07:00:00 22.4778 05.16.2012-08:00:00 22.4476 05.16.2012-09:00:00 22.4276 05.16.2012-10:00:00 22.4025 05.16.2012-11:00:00 22.3974 05.16.2012-12:00:00 22.3924 05.16.2012-13:00:00 22.3623 05.16.2012-14:00:00 22.3321 05.16.2012-15:00:00 22.3221 05.16.2012-16:00:00 22.3020 05.16.2012-17:00:00 22.2869 05.16.2012-18:00:00 22.2769 05.16.2012-19:00:00 22.2418 05.16.2012-20:00:00 22.2116 05.16.2012-21:00:00 22.1915 05.16.2012-22:00:00 22.1714 05.16.2012-23:00:00 22.1514 05.17.2012-00:00:00 22.1413 05.17.2012-01:00:00 22.1363 05.17.2012-02:00:00 22.1262 05.17.2012-03:00:00 22.1011 05.17.2012-04:00:00 22.0911 05.17.2012-05:00:00 22.0811 05.17.2012-06:00:00 22.0660 05.17.2012-07:00:00 22.0409 05.17.2012-08:00:00 22.0107 05.17.2012-09:00:00 21.9907 05.17.2012-10:00:00 21.9706 05.17.2012-11:00:00 21.9505 05.17.2012-12:00:00 21.9404 05.17.2012-13:00:00 21.9254 05.17.2012-14:00:00 21.9003 05.17.2012-15:00:00 21.8902 05.17.2012-16:00:00 21.8902 05.17.2012-17:00:00 21.8752 05.17.2012-18:00:00 21.8350 05.17.2012-19:00:00 21.8149 05.17.2012-20:00:00 21.7948 05.17.2012-21:00:00 21.7848 05.17.2012-22:00:00 21.7797 05.17.2012-23:00:00 21.7647 05.18.2012-00:00:00 21.7496 05.18.2012-01:00:00 21.7496 05.18.2012-02:00:00 21.7396 05.18.2012-03:00:00 21.7345 05.18.2012-04:00:00 21.7195 05.18.2012-05:00:00 21.7195 05.18.2012-06:00:00 21.7044 05.18.2012-07:00:00 21.6944 05.18.2012-08:00:00 21.6793 05.18.2012-09:00:00 21.6693 05.18.2012-10:00:00 21.6140 05.18.2012-11:00:00 21.5839 05.18.2012-12:00:00 21.5688 05.18.2012-13:00:00 21.5286 05.18.2012-14:00:00 21.5186 05.18.2012-15:00:00 21.4985 05.18.2012-16:00:00 21.4835 05.18.2012-17:00:00 21.4734 05.18.2012-18:00:00 21.4684 05.18.2012-19:00:00 21.4684 05.18.2012-20:00:00 21.4533 05.18.2012-21:00:00 21.4433 05.18.2012-22:00:00 21.4131 05.18.2012-23:00:00 21.4081 05.19.2012-00:00:00 21.3931 05.19.2012-01:00:00 21.3780 05.19.2012-02:00:00 21.3629 05.19.2012-03:00:00 21.3479 05.19.2012-04:00:00 21.3278 05.19.2012-05:00:00 21.3127 05.19.2012-06:00:00 21.2876 05.19.2012-07:00:00 21.2675 05.19.2012-08:00:00 21.2524 05.19.2012-09:00:00 21.2123 05.19.2012-10:00:00 21.1922 05.19.2012-11:00:00 21.1771 05.19.2012-12:00:00 21.1570 05.19.2012-13:00:00 21.1269 05.19.2012-14:00:00 21.1169 05.19.2012-15:00:00 21.0917 05.19.2012-16:00:00 21.0516 05.19.2012-17:00:00 21.0014 05.19.2012-18:00:00 20.9813 05.19.2012-19:00:00 20.9562 05.19.2012-20:00:00 20.9562 05.19.2012-21:00:00 20.9411 05.19.2012-22:00:00 20.9210 05.19.2012-23:00:00 20.9160 05.20.2012-00:00:00 20.8959 05.20.2012-01:00:00 20.8959 05.20.2012-02:00:00 20.8859 05.20.2012-03:00:00 20.8607 05.20.2012-04:00:00 20.8407 05.20.2012-05:00:00 20.8256 05.20.2012-06:00:00 20.8005 05.20.2012-07:00:00 20.7804 05.20.2012-08:00:00 20.7603 05.20.2012-09:00:00 20.7603 05.20.2012-10:00:00 20.7503 05.20.2012-11:00:00 20.7101 05.20.2012-12:00:00 20.6900 05.20.2012-13:00:00 20.6800 05.20.2012-14:00:00 20.6699 05.20.2012-15:00:00 20.6649 05.20.2012-16:00:00 20.6498 05.20.2012-17:00:00 20.6498 05.20.2012-18:00:00 20.6498 05.20.2012-19:00:00 20.6498 05.20.2012-20:00:00 20.6448 05.20.2012-21:00:00 20.6348 05.20.2012-22:00:00 20.6348 05.20.2012-23:00:00 20.6297 05.21.2012-00:00:00 20.6147 05.21.2012-01:00:00 20.5896 05.21.2012-02:00:00 20.5795 05.21.2012-03:00:00 20.5745 05.21.2012-04:00:00 20.5544 05.21.2012-05:00:00 20.5444 05.21.2012-06:00:00 20.5393 05.21.2012-07:00:00 20.5243 05.21.2012-08:00:00 20.5142 05.21.2012-09:00:00 20.5243 05.21.2012-10:00:00 20.5343 05.21.2012-11:00:00 20.5343 05.21.2012-12:00:00 20.5745 05.21.2012-13:00:00 20.7854 05.21.2012-14:00:00 21.2575 05.21.2012-15:00:00 21.8300 05.21.2012-16:00:00 22.3472 05.21.2012-17:00:00 22.5129 05.21.2012-18:00:00 22.5883 05.21.2012-19:00:00 22.6284 05.21.2012-20:00:00 22.6485 05.21.2012-21:00:00 22.6837 05.21.2012-22:00:00 22.7490 05.21.2012-23:00:00 22.7942 05.22.2012-00:00:00 22.8193 05.22.2012-01:00:00 22.8594 05.22.2012-02:00:00 22.8845 05.22.2012-03:00:00 22.8996 05.22.2012-04:00:00 22.9448 05.22.2012-05:00:00 22.9850 05.22.2012-06:00:00 23.0051 05.22.2012-07:00:00 23.0051 05.22.2012-08:00:00 23.0151 05.22.2012-09:00:00 23.0201 05.22.2012-10:00:00 23.0252 05.22.2012-11:00:00 23.0302 05.22.2012-12:00:00 23.0302 05.22.2012-13:00:00 23.0402 05.22.2012-14:00:00 23.0452 05.22.2012-15:00:00 23.0452 05.22.2012-16:00:00 23.0603 05.22.2012-17:00:00 23.0704 05.22.2012-18:00:00 23.0854 05.22.2012-19:00:00 23.0854 05.22.2012-20:00:00 23.1005 05.22.2012-21:00:00 23.1156 05.22.2012-22:00:00 23.1156 05.22.2012-23:00:00 23.1256 05.23.2012-00:00:00 23.1256 05.23.2012-01:00:00 23.1206 05.23.2012-02:00:00 23.1356 05.23.2012-03:00:00 23.1859 05.23.2012-04:00:00 23.2260 05.23.2012-05:00:00 23.2662 05.23.2012-06:00:00 23.2963 05.23.2012-07:00:00 23.3114 05.23.2012-08:00:00 23.3114 05.23.2012-09:00:00 23.3114 05.23.2012-10:00:00 23.3164 05.23.2012-11:00:00 23.3164 05.23.2012-12:00:00 23.3014 05.23.2012-13:00:00 23.3014 05.23.2012-14:00:00 23.3064 05.23.2012-15:00:00 23.3064 05.23.2012-16:00:00 23.3064 05.23.2012-17:00:00 23.3014 05.23.2012-18:00:00 23.3014 05.23.2012-19:00:00 23.2963 05.23.2012-20:00:00 23.3064 05.23.2012-21:00:00 23.3014 05.23.2012-22:00:00 23.3014 05.23.2012-23:00:00 23.3014 05.24.2012-00:00:00 23.3014 05.24.2012-01:00:00 23.3114 05.24.2012-02:00:00 23.3114 05.24.2012-03:00:00 23.3014 05.24.2012-04:00:00 23.3114 05.24.2012-05:00:00 23.3265 05.24.2012-06:00:00 23.3616 05.24.2012-07:00:00 23.4068 05.24.2012-08:00:00 23.4420 05.24.2012-09:00:00 23.4972 05.24.2012-10:00:00 23.5173 05.24.2012-11:00:00 23.5223 05.24.2012-12:00:00 23.5173 05.24.2012-13:00:00 23.5173 05.24.2012-14:00:00 23.5273 05.24.2012-15:00:00 23.5073 05.24.2012-16:00:00 23.5073 05.24.2012-17:00:00 23.5123 05.24.2012-18:00:00 23.5073 05.24.2012-19:00:00 23.5173 05.24.2012-20:00:00 23.4922 05.24.2012-21:00:00 23.5073 05.24.2012-22:00:00 23.4872 05.24.2012-23:00:00 23.4922 05.25.2012-00:00:00 23.4821 05.25.2012-01:00:00 23.4721 05.25.2012-02:00:00 23.4721 05.25.2012-03:00:00 23.4621 05.25.2012-04:00:00 23.4520 05.25.2012-05:00:00 23.4420 05.25.2012-06:00:00 23.4269 05.25.2012-07:00:00 23.4118 05.25.2012-08:00:00 23.4018 05.25.2012-09:00:00 23.3767 05.25.2012-10:00:00 23.3466 05.25.2012-11:00:00 23.3466 05.25.2012-12:00:00 23.3315 05.25.2012-13:00:00 23.3214 05.25.2012-14:00:00 23.3164 05.25.2012-15:00:00 23.3014 05.25.2012-16:00:00 23.2813 05.25.2012-17:00:00 23.2712 05.25.2012-18:00:00 23.2612 05.25.2012-19:00:00 23.2511 05.25.2012-20:00:00 23.2461 05.25.2012-21:00:00 23.2411 05.25.2012-22:00:00 23.2361 05.25.2012-23:00:00 23.2311 05.26.2012-00:00:00 23.2260 05.26.2012-01:00:00 23.2210 05.26.2012-02:00:00 23.2110 05.26.2012-03:00:00 23.2059 05.26.2012-04:00:00 23.2009 05.26.2012-05:00:00 23.1859 05.26.2012-06:00:00 23.1758 05.26.2012-07:00:00 23.1607 05.26.2012-08:00:00 23.1457 05.26.2012-09:00:00 23.1256 05.26.2012-10:00:00 23.1055 05.26.2012-11:00:00 23.0904 05.26.2012-12:00:00 23.0754 05.26.2012-13:00:00 23.0402 05.26.2012-14:00:00 23.0252 05.26.2012-15:00:00 23.0151 05.26.2012-16:00:00 23.0000 05.26.2012-17:00:00 22.9699 05.26.2012-18:00:00 22.9498 05.26.2012-19:00:00 22.9448 05.26.2012-20:00:00 22.9297 05.26.2012-21:00:00 22.9197 05.26.2012-22:00:00 22.9147 05.26.2012-23:00:00 22.8996 05.27.2012-00:00:00 22.8795 05.27.2012-01:00:00 22.8745 05.27.2012-02:00:00 22.8695 05.27.2012-03:00:00 22.8544 05.27.2012-04:00:00 22.8494 05.27.2012-05:00:00 22.8544 05.27.2012-06:00:00 22.8394 05.27.2012-07:00:00 22.8394 05.27.2012-08:00:00 22.8343 05.27.2012-09:00:00 22.8092 05.27.2012-10:00:00 22.7640 05.27.2012-11:00:00 22.7389 05.27.2012-12:00:00 22.7339 05.27.2012-13:00:00 22.7088 05.27.2012-14:00:00 22.6887 05.27.2012-15:00:00 22.6787 05.27.2012-16:00:00 22.6636 05.27.2012-17:00:00 22.6385 05.27.2012-18:00:00 22.6335 05.27.2012-19:00:00 22.6184 05.27.2012-20:00:00 22.6033 05.27.2012-21:00:00 22.5983 05.27.2012-22:00:00 22.5933 05.27.2012-23:00:00 22.5732 05.28.2012-00:00:00 22.5631 05.28.2012-01:00:00 22.5531 05.28.2012-02:00:00 22.5330 05.28.2012-03:00:00 22.5280 05.28.2012-04:00:00 22.5180 05.28.2012-05:00:00 22.4979 05.28.2012-06:00:00 22.4928 05.28.2012-07:00:00 22.4828 05.28.2012-08:00:00 22.4627 05.28.2012-09:00:00 22.4577 05.28.2012-10:00:00 22.4376 05.28.2012-11:00:00 22.4326 05.28.2012-12:00:00 22.4075 05.28.2012-13:00:00 22.3924 05.28.2012-14:00:00 22.3824 05.28.2012-15:00:00 22.3573 05.28.2012-16:00:00 22.3472 05.28.2012-17:00:00 22.3422 05.28.2012-18:00:00 22.3271 05.28.2012-19:00:00 22.3171 05.28.2012-20:00:00 22.3121 05.28.2012-21:00:00 22.3020 05.28.2012-22:00:00 22.2819 05.28.2012-23:00:00 22.2869 05.29.2012-00:00:00 22.2819 05.29.2012-01:00:00 22.2618 05.29.2012-02:00:00 22.2568 05.29.2012-03:00:00 22.2518 05.29.2012-04:00:00 22.2367 05.29.2012-05:00:00 22.2367 05.29.2012-06:00:00 22.2166 05.29.2012-07:00:00 22.2066 05.29.2012-08:00:00 22.1865 05.29.2012-09:00:00 22.1815 05.29.2012-10:00:00 22.1664 05.29.2012-11:00:00 22.1564 05.29.2012-12:00:00 22.1363 05.29.2012-13:00:00 22.1112 05.29.2012-14:00:00 22.0760 05.29.2012-15:00:00 22.0509 05.29.2012-16:00:00 22.0258 05.29.2012-17:00:00 22.0208 05.29.2012-18:00:00 21.9957 05.29.2012-19:00:00 21.9756 05.29.2012-20:00:00 21.9655 05.29.2012-21:00:00 21.9455 05.29.2012-22:00:00 21.9153 05.29.2012-23:00:00 21.9053 05.30.2012-00:00:00 21.9053 05.30.2012-01:00:00 21.8902 05.30.2012-02:00:00 21.8802 05.30.2012-03:00:00 21.8551 05.30.2012-04:00:00 21.8500 05.30.2012-05:00:00 21.8500 05.30.2012-06:00:00 21.8300 05.30.2012-07:00:00 21.8149 05.30.2012-08:00:00 21.7998 05.30.2012-09:00:00 21.7797 05.30.2012-10:00:00 21.7546 05.30.2012-11:00:00 21.7496 05.30.2012-12:00:00 21.7345 05.30.2012-13:00:00 21.7245 05.30.2012-14:00:00 21.7195 05.30.2012-15:00:00 21.7094 05.30.2012-16:00:00 21.7295 05.30.2012-17:00:00 21.7396 05.30.2012-18:00:00 21.7396 05.30.2012-19:00:00 21.7245 05.30.2012-20:00:00 21.7044 05.30.2012-21:00:00 21.6944 05.30.2012-22:00:00 21.6893 05.30.2012-23:00:00 21.6693 05.31.2012-00:00:00 21.6693 05.31.2012-01:00:00 21.6793 05.31.2012-02:00:00 21.8049 05.31.2012-03:00:00 22.0911 05.31.2012-04:00:00 22.5883 05.31.2012-05:00:00 22.9599 05.31.2012-06:00:00 23.1306 05.31.2012-07:00:00 23.2913 05.31.2012-08:00:00 23.4169 05.31.2012-09:00:00 23.5525 05.31.2012-10:00:00 23.7383 05.31.2012-11:00:00 23.8789 05.31.2012-12:00:00 23.9793 05.31.2012-13:00:00 24.0546 05.31.2012-14:00:00 24.1199 05.31.2012-15:00:00 24.1501 05.31.2012-16:00:00 24.1852 05.31.2012-17:00:00 24.1902 05.31.2012-18:00:00 24.2053 05.31.2012-19:00:00 24.2254 05.31.2012-20:00:00 24.2254 05.31.2012-21:00:00 24.2254 05.31.2012-22:00:00 24.2204 05.31.2012-23:00:00 24.2304 06.01.2012-00:00:00 24.2254 06.01.2012-01:00:00 24.2254 06.01.2012-02:00:00 24.2354 06.01.2012-03:00:00 24.2404 06.01.2012-04:00:00 24.2706 06.01.2012-05:00:00 24.2756 06.01.2012-06:00:00 24.2806 06.01.2012-07:00:00 24.2806 06.01.2012-08:00:00 24.2605 06.01.2012-09:00:00 24.2555 06.01.2012-10:00:00 24.2555 06.01.2012-11:00:00 24.2505 06.01.2012-12:00:00 24.2605 06.01.2012-13:00:00 24.2656 06.01.2012-14:00:00 24.2706 06.01.2012-15:00:00 24.2856 06.01.2012-16:00:00 24.3007 06.01.2012-17:00:00 24.3057 06.01.2012-18:00:00 24.3007 06.01.2012-19:00:00 24.3108 06.01.2012-20:00:00 24.3158 06.01.2012-21:00:00 24.3308 06.01.2012-22:00:00 24.3961 06.01.2012-23:00:00 24.4815 06.02.2012-00:00:00 24.6221 06.02.2012-01:00:00 24.7326 06.02.2012-02:00:00 24.8832 06.02.2012-03:00:00 25.0690 06.02.2012-04:00:00 25.2297 06.02.2012-05:00:00 25.3704 06.02.2012-06:00:00 25.4557 06.02.2012-07:00:00 25.5060 06.02.2012-08:00:00 25.5461 06.02.2012-09:00:00 25.5662 06.02.2012-10:00:00 25.5763 06.02.2012-11:00:00 25.5863 06.02.2012-12:00:00 25.5913 06.02.2012-13:00:00 25.5813 06.02.2012-14:00:00 25.5963 06.02.2012-15:00:00 25.5963 06.02.2012-16:00:00 25.5963 06.02.2012-17:00:00 25.6114 06.02.2012-18:00:00 25.6114 06.02.2012-19:00:00 25.6114 06.02.2012-20:00:00 25.6064 06.02.2012-21:00:00 25.6014 06.02.2012-22:00:00 25.6014 06.02.2012-23:00:00 25.5913 06.03.2012-00:00:00 25.5913 06.03.2012-01:00:00 25.5913 06.03.2012-02:00:00 25.5813 06.03.2012-03:00:00 25.5813 06.03.2012-04:00:00 25.5763 06.03.2012-05:00:00 25.5763 06.03.2012-06:00:00 25.5863 06.03.2012-07:00:00 25.5863 06.03.2012-08:00:00 25.5763 06.03.2012-09:00:00 25.5763 06.03.2012-10:00:00 25.5763 06.03.2012-11:00:00 25.5712 06.03.2012-12:00:00 25.5662 06.03.2012-13:00:00 25.5361 06.03.2012-14:00:00 25.5260 06.03.2012-15:00:00 25.5210 06.03.2012-16:00:00 25.5160 06.03.2012-17:00:00 25.5060 06.03.2012-18:00:00 25.5110 06.03.2012-19:00:00 25.5009 06.03.2012-20:00:00 25.4959 06.03.2012-21:00:00 25.4959 06.03.2012-22:00:00 25.4859 06.03.2012-23:00:00 25.4708 06.04.2012-00:00:00 25.4708 06.04.2012-01:00:00 25.4758 06.04.2012-02:00:00 25.4758 06.04.2012-03:00:00 25.4658 06.04.2012-04:00:00 25.4608 06.04.2012-05:00:00 25.4457 06.04.2012-06:00:00 25.4356 06.04.2012-07:00:00 25.4256 06.04.2012-08:00:00 25.4306 06.04.2012-09:00:00 25.4457 06.04.2012-10:00:00 25.4557 06.04.2012-11:00:00 25.4608 06.04.2012-12:00:00 25.4557 06.04.2012-13:00:00 25.4608 06.04.2012-14:00:00 25.4608 06.04.2012-15:00:00 25.4658 06.04.2012-16:00:00 25.4658 06.04.2012-17:00:00 25.4557 06.04.2012-18:00:00 25.4557 06.04.2012-19:00:00 25.4507 06.04.2012-20:00:00 25.4608 06.04.2012-21:00:00 25.4557 06.04.2012-22:00:00 25.4557 06.04.2012-23:00:00 25.4507 06.05.2012-00:00:00 25.4407 06.05.2012-01:00:00 25.4306 06.05.2012-02:00:00 25.4206 06.05.2012-03:00:00 25.4407 06.05.2012-04:00:00 25.4658 06.05.2012-05:00:00 25.4758 06.05.2012-06:00:00 25.4909 06.05.2012-07:00:00 25.4909 06.05.2012-08:00:00 25.5210 06.05.2012-09:00:00 25.5060 06.05.2012-10:00:00 25.4959 06.05.2012-11:00:00 25.4959 06.05.2012-12:00:00 25.5060 06.05.2012-13:00:00 25.5110 06.05.2012-14:00:00 25.5110 06.05.2012-15:00:00 25.5110 06.05.2012-16:00:00 25.5009 06.05.2012-17:00:00 25.4909 06.05.2012-18:00:00 25.4808 06.05.2012-19:00:00 25.4808 06.05.2012-20:00:00 25.4658 06.05.2012-21:00:00 25.4658 06.05.2012-22:00:00 25.4507 06.05.2012-23:00:00 25.4507 06.06.2012-00:00:00 25.4507 06.06.2012-01:00:00 25.4407 06.06.2012-02:00:00 25.4356 06.06.2012-03:00:00 25.4356 06.06.2012-04:00:00 25.4306 06.06.2012-05:00:00 25.4206 06.06.2012-06:00:00 25.4105 06.06.2012-07:00:00 25.4005 06.06.2012-08:00:00 25.3955 06.06.2012-09:00:00 25.3955 06.06.2012-10:00:00 25.3854 06.06.2012-11:00:00 25.3754 06.06.2012-12:00:00 25.3653 06.06.2012-13:00:00 25.3553 06.06.2012-14:00:00 25.3453 06.06.2012-15:00:00 25.3453 06.06.2012-16:00:00 25.3252 06.06.2012-17:00:00 25.3051 06.06.2012-18:00:00 25.2950 06.06.2012-19:00:00 25.2850 06.06.2012-20:00:00 25.2749 06.06.2012-21:00:00 25.2599 06.06.2012-22:00:00 25.2549 06.06.2012-23:00:00 25.2448 06.07.2012-00:00:00 25.2247 06.07.2012-01:00:00 25.2046 06.07.2012-02:00:00 25.1846 06.07.2012-03:00:00 25.1795 06.07.2012-04:00:00 25.1594 06.07.2012-05:00:00 25.1544 06.07.2012-06:00:00 25.1695 06.07.2012-07:00:00 25.1946 06.07.2012-08:00:00 25.2197 06.07.2012-09:00:00 25.2950 06.07.2012-10:00:00 25.3553 06.07.2012-11:00:00 25.5260 06.07.2012-12:00:00 25.6014 06.07.2012-13:00:00 25.6466 06.07.2012-14:00:00 25.6616 06.07.2012-15:00:00 25.6767 06.07.2012-16:00:00 25.6918 06.07.2012-17:00:00 25.7118 06.07.2012-18:00:00 25.7118 06.07.2012-19:00:00 25.7068 06.07.2012-20:00:00 25.6968 06.07.2012-21:00:00 25.6968 06.07.2012-22:00:00 25.6918 06.07.2012-23:00:00 25.6968 06.08.2012-00:00:00 25.6968 06.08.2012-01:00:00 25.6918 06.08.2012-02:00:00 25.6867 06.08.2012-03:00:00 25.6817 06.08.2012-04:00:00 25.6817 06.08.2012-05:00:00 25.6767 06.08.2012-06:00:00 25.6817 06.08.2012-07:00:00 25.6817 06.08.2012-08:00:00 25.6867 06.08.2012-09:00:00 25.6867 06.08.2012-10:00:00 25.6817 06.08.2012-11:00:00 25.6817 06.08.2012-12:00:00 25.6817 06.08.2012-13:00:00 25.6767 06.08.2012-14:00:00 25.6817 06.08.2012-15:00:00 25.6817 06.08.2012-16:00:00 25.6767 06.08.2012-17:00:00 25.6717 06.08.2012-18:00:00 25.6616 06.08.2012-19:00:00 25.6616 06.08.2012-20:00:00 25.6415 06.08.2012-21:00:00 25.6867 06.08.2012-22:00:00 25.8022 06.08.2012-23:00:00 25.8625 06.09.2012-00:00:00 25.8725 06.09.2012-01:00:00 25.8675 06.09.2012-02:00:00 25.8675 06.09.2012-03:00:00 25.8625 06.09.2012-04:00:00 25.8525 06.09.2012-05:00:00 25.8675 06.09.2012-06:00:00 25.9880 06.09.2012-07:00:00 26.1186 06.09.2012-08:00:00 26.2341 06.09.2012-09:00:00 26.3346 06.09.2012-10:00:00 26.4300 06.09.2012-11:00:00 26.4651 06.09.2012-12:00:00 26.4551 06.09.2012-13:00:00 26.4752 06.09.2012-14:00:00 26.4802 06.09.2012-15:00:00 26.4852 06.09.2012-16:00:00 26.4852 06.09.2012-17:00:00 26.4802 06.09.2012-18:00:00 26.4752 06.09.2012-19:00:00 26.4651 06.09.2012-20:00:00 26.4551 06.09.2012-21:00:00 26.4551 06.09.2012-22:00:00 26.4551 06.09.2012-23:00:00 26.4450 06.10.2012-00:00:00 26.4450 06.10.2012-01:00:00 26.4350 06.10.2012-02:00:00 26.4149 06.10.2012-03:00:00 26.4099 06.10.2012-04:00:00 26.4149 06.10.2012-05:00:00 26.3948 06.10.2012-06:00:00 26.3948 06.10.2012-07:00:00 26.3848 06.10.2012-08:00:00 26.3798 06.10.2012-09:00:00 26.3798 06.10.2012-10:00:00 26.3697 06.10.2012-11:00:00 26.3597 06.10.2012-12:00:00 26.3396 06.10.2012-13:00:00 26.3346 06.10.2012-14:00:00 26.3195 06.10.2012-15:00:00 26.3145 06.10.2012-16:00:00 26.3044 06.10.2012-17:00:00 26.3044 06.10.2012-18:00:00 26.2843 06.10.2012-19:00:00 26.2793 06.10.2012-20:00:00 26.2743 06.10.2012-21:00:00 26.2642 06.10.2012-22:00:00 26.2542 06.10.2012-23:00:00 26.2442 06.11.2012-00:00:00 26.2291 06.11.2012-01:00:00 26.2090 06.11.2012-02:00:00 26.2040 06.11.2012-03:00:00 26.1939 06.11.2012-04:00:00 26.1789 06.11.2012-05:00:00 26.1638 06.11.2012-06:00:00 26.1437 06.11.2012-07:00:00 26.1287 06.11.2012-08:00:00 26.1287 06.11.2012-09:00:00 26.1287 06.11.2012-10:00:00 26.1236 06.11.2012-11:00:00 26.1136 06.11.2012-12:00:00 26.1035 06.11.2012-13:00:00 26.1035 06.11.2012-14:00:00 26.0885 06.11.2012-15:00:00 26.0634 06.11.2012-16:00:00 26.0584 06.11.2012-17:00:00 26.0433 06.11.2012-18:00:00 26.0332 06.11.2012-19:00:00 26.0232 06.11.2012-20:00:00 26.0232 06.11.2012-21:00:00 26.0031 06.11.2012-22:00:00 25.9981 06.11.2012-23:00:00 25.9780 06.12.2012-00:00:00 25.9680 06.12.2012-01:00:00 25.9479 06.12.2012-02:00:00 25.9328 06.12.2012-03:00:00 25.9328 06.12.2012-04:00:00 25.9177 06.12.2012-05:00:00 25.9077 06.12.2012-06:00:00 25.8926 06.12.2012-07:00:00 25.8826 06.12.2012-08:00:00 25.8675 06.12.2012-09:00:00 25.8525 06.12.2012-10:00:00 25.8424 06.12.2012-11:00:00 25.8324 06.12.2012-12:00:00 25.8173 06.12.2012-13:00:00 25.8073 06.12.2012-14:00:00 25.8022 06.12.2012-15:00:00 25.7822 06.12.2012-16:00:00 25.7872 06.12.2012-17:00:00 25.7922 06.12.2012-18:00:00 25.7771 06.12.2012-19:00:00 25.7721 06.12.2012-20:00:00 25.7621 06.12.2012-21:00:00 25.7721 06.12.2012-22:00:00 25.7972 06.12.2012-23:00:00 25.7822 06.13.2012-00:00:00 25.7771 06.13.2012-01:00:00 25.7721 06.13.2012-02:00:00 25.7721 06.13.2012-03:00:00 25.7671 06.13.2012-04:00:00 25.7621 06.13.2012-05:00:00 25.7621 06.13.2012-06:00:00 25.7470 06.13.2012-07:00:00 25.7319 06.13.2012-08:00:00 25.7118 06.13.2012-09:00:00 25.7118 06.13.2012-10:00:00 25.6918 06.13.2012-11:00:00 25.6817 06.13.2012-12:00:00 25.6717 06.13.2012-13:00:00 25.6717 06.13.2012-14:00:00 25.6667 06.13.2012-15:00:00 25.6717 06.13.2012-16:00:00 25.6566 06.13.2012-17:00:00 25.6415 06.13.2012-18:00:00 25.6315 06.13.2012-19:00:00 25.6265 06.13.2012-20:00:00 25.6215 06.13.2012-21:00:00 25.6164 06.13.2012-22:00:00 25.6064 06.13.2012-23:00:00 25.5863 06.14.2012-00:00:00 25.5813 06.14.2012-01:00:00 25.5763 06.14.2012-02:00:00 25.5562 06.14.2012-03:00:00 25.5511 06.14.2012-04:00:00 25.5311 06.14.2012-05:00:00 25.5260 06.14.2012-06:00:00 25.5060 06.14.2012-07:00:00 25.4758 06.14.2012-08:00:00 25.4557 06.14.2012-09:00:00 25.4256 06.14.2012-10:00:00 25.3904 06.14.2012-11:00:00 25.3854 06.14.2012-12:00:00 25.3704 06.14.2012-13:00:00 25.3553 06.14.2012-14:00:00 25.3352 06.14.2012-15:00:00 25.3252 06.14.2012-16:00:00 25.3001 06.14.2012-17:00:00 25.2649 06.14.2012-18:00:00 25.2498 06.14.2012-19:00:00 25.2247 06.14.2012-20:00:00 25.2147 06.14.2012-21:00:00 25.1946 06.14.2012-22:00:00 25.1896 06.14.2012-23:00:00 25.1896 06.15.2012-00:00:00 25.1795 06.15.2012-01:00:00 25.1544 06.15.2012-02:00:00 25.1343 06.15.2012-03:00:00 25.1243 06.15.2012-04:00:00 25.1042 06.15.2012-05:00:00 25.0791 06.15.2012-06:00:00 25.0590 06.15.2012-07:00:00 25.0239 06.15.2012-08:00:00 24.9937 06.15.2012-09:00:00 24.9787 06.15.2012-10:00:00 24.9586 06.15.2012-11:00:00 24.9435 06.15.2012-12:00:00 24.9033 06.15.2012-13:00:00 24.8732 06.15.2012-14:00:00 24.8481 06.15.2012-15:00:00 24.7878 06.15.2012-16:00:00 24.7627 06.15.2012-17:00:00 24.7225 06.15.2012-18:00:00 24.7125 06.15.2012-19:00:00 24.6974 06.15.2012-20:00:00 24.6723 06.15.2012-21:00:00 24.6573 06.15.2012-22:00:00 24.6472 06.15.2012-23:00:00 24.6171 06.16.2012-00:00:00 24.6070 06.16.2012-01:00:00 24.5769 06.16.2012-02:00:00 24.5568 06.16.2012-03:00:00 24.5418 06.16.2012-04:00:00 24.5217 06.16.2012-05:00:00 24.5166 06.16.2012-06:00:00 24.5116 06.16.2012-07:00:00 24.5066 06.16.2012-08:00:00 24.4915 06.16.2012-09:00:00 24.4815 06.16.2012-10:00:00 24.4664 06.16.2012-11:00:00 24.4564 06.16.2012-12:00:00 24.4112 06.16.2012-13:00:00 24.3961 06.16.2012-14:00:00 24.3660 06.16.2012-15:00:00 24.3409 06.16.2012-16:00:00 24.3208 06.16.2012-17:00:00 24.3108 06.16.2012-18:00:00 24.2907 06.16.2012-19:00:00 24.2756 06.16.2012-20:00:00 24.2656 06.16.2012-21:00:00 24.2404 06.16.2012-22:00:00 24.2204 06.16.2012-23:00:00 24.2003 06.17.2012-00:00:00 24.1902 06.17.2012-01:00:00 24.3007 06.17.2012-02:00:00 24.3409 06.17.2012-03:00:00 24.3660 06.17.2012-04:00:00 24.3811 06.17.2012-05:00:00 24.3660 06.17.2012-06:00:00 24.3760 06.17.2012-07:00:00 24.3710 06.17.2012-08:00:00 24.3811 06.17.2012-09:00:00 24.3911 06.17.2012-10:00:00 24.4011 06.17.2012-11:00:00 24.4011 06.17.2012-12:00:00 24.4815 06.17.2012-13:00:00 24.6271 06.17.2012-14:00:00 24.7125 06.17.2012-15:00:00 24.7477 06.17.2012-16:00:00 24.7778 06.17.2012-17:00:00 24.7928 06.17.2012-18:00:00 24.8129 06.17.2012-19:00:00 24.8330 06.17.2012-20:00:00 24.8481 06.17.2012-21:00:00 24.8481 06.17.2012-22:00:00 24.8531 06.17.2012-23:00:00 24.8380 06.18.2012-00:00:00 24.8330 06.18.2012-01:00:00 24.8330 06.18.2012-02:00:00 24.8380 06.18.2012-03:00:00 24.8230 06.18.2012-04:00:00 24.9234 06.18.2012-05:00:00 25.0590 06.18.2012-06:00:00 25.1494 06.18.2012-07:00:00 25.2097 06.18.2012-08:00:00 25.3001 06.18.2012-09:00:00 25.3955 06.18.2012-10:00:00 25.4457 06.18.2012-11:00:00 25.4658 06.18.2012-12:00:00 25.4859 06.18.2012-13:00:00 25.4909 06.18.2012-14:00:00 25.4909 06.18.2012-15:00:00 25.4959 06.18.2012-16:00:00 25.5060 06.18.2012-17:00:00 25.5060 06.18.2012-18:00:00 25.5060 06.18.2012-19:00:00 25.4959 06.18.2012-20:00:00 25.4909 06.18.2012-21:00:00 25.4859 06.18.2012-22:00:00 25.4758 06.18.2012-23:00:00 25.4758 06.19.2012-00:00:00 25.4808 06.19.2012-01:00:00 25.4959 06.19.2012-02:00:00 25.5160 06.19.2012-03:00:00 25.5110 06.19.2012-04:00:00 25.5110 06.19.2012-05:00:00 25.5009 06.19.2012-06:00:00 25.4859 06.19.2012-07:00:00 25.4808 06.19.2012-08:00:00 25.4758 06.19.2012-09:00:00 25.4758 06.19.2012-10:00:00 25.4658 06.19.2012-11:00:00 25.4658 06.19.2012-12:00:00 25.4306 06.19.2012-13:00:00 25.4206 06.19.2012-14:00:00 25.4055 06.19.2012-15:00:00 25.3904 06.19.2012-16:00:00 25.3854 06.19.2012-17:00:00 25.3804 06.19.2012-18:00:00 25.3704 06.19.2012-19:00:00 25.3503 06.19.2012-20:00:00 25.3453 06.19.2012-21:00:00 25.3402 06.19.2012-22:00:00 25.3352 06.19.2012-23:00:00 25.3302 06.20.2012-00:00:00 25.3201 06.20.2012-01:00:00 25.3201 06.20.2012-02:00:00 25.3151 06.20.2012-03:00:00 25.3101 06.20.2012-04:00:00 25.3001 06.20.2012-05:00:00 25.2950 06.20.2012-06:00:00 25.2800 06.20.2012-07:00:00 25.2699 06.20.2012-08:00:00 25.2649 06.20.2012-09:00:00 25.2498 06.20.2012-10:00:00 25.2247 06.20.2012-11:00:00 25.2197 06.20.2012-12:00:00 25.2046 06.20.2012-13:00:00 25.1846 06.20.2012-14:00:00 25.1695 06.20.2012-15:00:00 25.1494 06.20.2012-16:00:00 25.1243 06.20.2012-17:00:00 25.0891 06.20.2012-18:00:00 25.0791 06.20.2012-19:00:00 25.0590 06.20.2012-20:00:00 25.0439 06.20.2012-21:00:00 25.0389 06.20.2012-22:00:00 25.0389 06.20.2012-23:00:00 25.0289 06.21.2012-00:00:00 25.0188 06.21.2012-01:00:00 24.9987 06.21.2012-02:00:00 24.9987 06.21.2012-03:00:00 24.9937 06.21.2012-04:00:00 24.9887 06.21.2012-05:00:00 24.9636 06.21.2012-06:00:00 24.9485 06.21.2012-07:00:00 24.9184 06.21.2012-08:00:00 24.9134 06.21.2012-09:00:00 24.8832 06.21.2012-10:00:00 24.8682 06.21.2012-11:00:00 24.8481 06.21.2012-12:00:00 24.8330 06.21.2012-13:00:00 24.8129 06.21.2012-14:00:00 24.7828 06.21.2012-15:00:00 24.7527 06.21.2012-16:00:00 24.7326 06.21.2012-17:00:00 24.7125 06.21.2012-18:00:00 24.6874 06.21.2012-19:00:00 24.6623 06.21.2012-20:00:00 24.6573 06.21.2012-21:00:00 24.6472 06.21.2012-22:00:00 24.6271 06.21.2012-23:00:00 24.6221 06.22.2012-00:00:00 24.6171 06.22.2012-01:00:00 24.6070 06.22.2012-02:00:00 24.5970 06.22.2012-03:00:00 24.5819 06.22.2012-04:00:00 24.5719 06.22.2012-05:00:00 24.5518 06.22.2012-06:00:00 24.5267 06.22.2012-07:00:00 24.5066 06.22.2012-08:00:00 24.5016 06.22.2012-09:00:00 24.4966 06.22.2012-10:00:00 24.4664 06.22.2012-11:00:00 24.4564 06.22.2012-12:00:00 24.4363 06.22.2012-13:00:00 24.4463 06.22.2012-14:00:00 24.5769 06.22.2012-15:00:00 24.6422 06.22.2012-16:00:00 24.6723 06.22.2012-17:00:00 24.7025 06.22.2012-18:00:00 24.7075 06.22.2012-19:00:00 24.6974 06.22.2012-20:00:00 24.6974 06.22.2012-21:00:00 24.6874 06.22.2012-22:00:00 24.6773 06.22.2012-23:00:00 24.6723 06.23.2012-00:00:00 24.6723 06.23.2012-01:00:00 24.6673 06.23.2012-02:00:00 24.6673 06.23.2012-03:00:00 24.6673 06.23.2012-04:00:00 24.6573 06.23.2012-05:00:00 24.6271 06.23.2012-06:00:00 24.6070 06.23.2012-07:00:00 24.5970 06.23.2012-08:00:00 24.6020 06.23.2012-09:00:00 24.5920 06.23.2012-10:00:00 24.5819 06.23.2012-11:00:00 24.5669 06.23.2012-12:00:00 24.5568 06.23.2012-13:00:00 24.5669 06.23.2012-14:00:00 24.6372 06.23.2012-15:00:00 24.7979 06.23.2012-16:00:00 24.8431 06.23.2012-17:00:00 24.8782 06.23.2012-18:00:00 24.9033 06.23.2012-19:00:00 24.8983 06.23.2012-20:00:00 24.8983 06.23.2012-21:00:00 24.8983 06.23.2012-22:00:00 24.9033 06.23.2012-23:00:00 24.8983 06.24.2012-00:00:00 24.8883 06.24.2012-01:00:00 24.8933 06.24.2012-02:00:00 24.8883 06.24.2012-03:00:00 24.8832 06.24.2012-04:00:00 24.8832 06.24.2012-05:00:00 24.8832 06.24.2012-06:00:00 24.8782 06.24.2012-07:00:00 24.8732 06.24.2012-08:00:00 24.8682 06.24.2012-09:00:00 24.8682 06.24.2012-10:00:00 24.8481 06.24.2012-11:00:00 24.8330 06.24.2012-12:00:00 24.8129 06.24.2012-13:00:00 24.8079 06.24.2012-14:00:00 24.7778 06.24.2012-15:00:00 24.7677 06.24.2012-16:00:00 24.7627 06.24.2012-17:00:00 24.7527 06.24.2012-18:00:00 24.7276 06.24.2012-19:00:00 24.7175 06.24.2012-20:00:00 24.7025 06.24.2012-21:00:00 24.6824 06.24.2012-22:00:00 24.6673 06.24.2012-23:00:00 24.6573 06.25.2012-00:00:00 24.6422 06.25.2012-01:00:00 24.6221 06.25.2012-02:00:00 24.6070 06.25.2012-03:00:00 24.5920 06.25.2012-04:00:00 24.5769 06.25.2012-05:00:00 24.5618 06.25.2012-06:00:00 24.5518 06.25.2012-07:00:00 24.5317 06.25.2012-08:00:00 24.5217 06.25.2012-09:00:00 24.5166 06.25.2012-10:00:00 24.5016 06.25.2012-11:00:00 24.4865 06.25.2012-12:00:00 24.4564 06.25.2012-13:00:00 24.4363 06.25.2012-14:00:00 24.4263 06.25.2012-15:00:00 24.4162 06.25.2012-16:00:00 24.4011 06.25.2012-17:00:00 24.3911 06.25.2012-18:00:00 24.3660 06.25.2012-19:00:00 24.3559 06.25.2012-20:00:00 24.3208 06.25.2012-21:00:00 24.3007 06.25.2012-22:00:00 24.2806 06.25.2012-23:00:00 24.2756 06.26.2012-00:00:00 24.2706 06.26.2012-01:00:00 24.2605 06.26.2012-02:00:00 24.2505 06.26.2012-03:00:00 24.2505 06.26.2012-04:00:00 24.2455 06.26.2012-05:00:00 24.2254 06.26.2012-06:00:00 24.2204 06.26.2012-07:00:00 24.1952 06.26.2012-08:00:00 24.1852 06.26.2012-09:00:00 24.1802 06.26.2012-10:00:00 24.1701 06.26.2012-11:00:00 24.1199 06.26.2012-12:00:00 24.1099 06.26.2012-13:00:00 24.0948 06.26.2012-14:00:00 24.0898 06.26.2012-15:00:00 24.0697 06.26.2012-16:00:00 24.0446 06.26.2012-17:00:00 24.0094 06.26.2012-18:00:00 23.9693 06.26.2012-19:00:00 23.9391 06.26.2012-20:00:00 23.9291 06.26.2012-21:00:00 23.9040 06.26.2012-22:00:00 23.8939 06.26.2012-23:00:00 23.8789 06.27.2012-00:00:00 23.8638 06.27.2012-01:00:00 23.8538 06.27.2012-02:00:00 23.8387 06.27.2012-03:00:00 23.8287 06.27.2012-04:00:00 23.8287 06.27.2012-05:00:00 23.8035 06.27.2012-06:00:00 23.7684 06.27.2012-07:00:00 23.7483 06.27.2012-08:00:00 23.7232 06.27.2012-09:00:00 23.6981 06.27.2012-10:00:00 23.6629 06.27.2012-11:00:00 23.6479 06.27.2012-12:00:00 23.6177 06.27.2012-13:00:00 23.5876 06.27.2012-14:00:00 23.5625 06.27.2012-15:00:00 23.5223 06.27.2012-16:00:00 23.4771 06.27.2012-17:00:00 23.4470 06.27.2012-18:00:00 23.4169 06.27.2012-19:00:00 23.3817 06.27.2012-20:00:00 23.3566 06.27.2012-21:00:00 23.3365 06.27.2012-22:00:00 23.3214 06.27.2012-23:00:00 23.3064 06.28.2012-00:00:00 23.2863 06.28.2012-01:00:00 23.2662 06.28.2012-02:00:00 23.2461 06.28.2012-03:00:00 23.2160 06.28.2012-04:00:00 23.2009 06.28.2012-05:00:00 23.1607 06.28.2012-06:00:00 23.1306 06.28.2012-07:00:00 23.1055 06.28.2012-08:00:00 23.0553 06.28.2012-09:00:00 23.0302 06.28.2012-10:00:00 23.0101 06.28.2012-11:00:00 22.9699 06.28.2012-12:00:00 22.9348 06.28.2012-13:00:00 22.8946 06.28.2012-14:00:00 22.8444 06.28.2012-15:00:00 22.7992 06.28.2012-16:00:00 22.7540 06.28.2012-17:00:00 22.6987 06.28.2012-18:00:00 22.6837 06.28.2012-19:00:00 22.6787 06.28.2012-20:00:00 22.6636 06.28.2012-21:00:00 22.6535 06.28.2012-22:00:00 22.6435 06.28.2012-23:00:00 22.6134 06.29.2012-00:00:00 22.6083 06.29.2012-01:00:00 22.6083 06.29.2012-02:00:00 22.5883 06.29.2012-03:00:00 22.5832 06.29.2012-04:00:00 22.5832 06.29.2012-05:00:00 22.5883 06.29.2012-06:00:00 22.5782 06.29.2012-07:00:00 22.5832 06.29.2012-08:00:00 22.5983 06.29.2012-09:00:00 22.6134 06.29.2012-10:00:00 22.6284 06.29.2012-11:00:00 22.6385 06.29.2012-12:00:00 22.6435 06.29.2012-13:00:00 22.6284 06.29.2012-14:00:00 22.6234 06.29.2012-15:00:00 22.6033 06.29.2012-16:00:00 22.5983 06.29.2012-17:00:00 22.5782 06.29.2012-18:00:00 22.5481 06.29.2012-19:00:00 22.5280 06.29.2012-20:00:00 22.5230 06.29.2012-21:00:00 22.4979 06.29.2012-22:00:00 22.4677 06.29.2012-23:00:00 22.4577 06.30.2012-00:00:00 22.4476 06.30.2012-01:00:00 22.4376 06.30.2012-02:00:00 22.4326 06.30.2012-03:00:00 22.4025 06.30.2012-04:00:00 22.4075 06.30.2012-05:00:00 22.3924 06.30.2012-06:00:00 22.3773 06.30.2012-07:00:00 22.3673 06.30.2012-08:00:00 22.3623 06.30.2012-09:00:00 22.3623 06.30.2012-10:00:00 22.3522 06.30.2012-11:00:00 22.3673 06.30.2012-12:00:00 22.3723 06.30.2012-13:00:00 22.3673 06.30.2012-14:00:00 22.3924 06.30.2012-15:00:00 22.4677 06.30.2012-16:00:00 22.6787 06.30.2012-17:00:00 23.0402 06.30.2012-18:00:00 23.3114 06.30.2012-19:00:00 23.4169 06.30.2012-20:00:00 23.4872 06.30.2012-21:00:00 23.5926 06.30.2012-22:00:00 23.6880 06.30.2012-23:00:00 23.7935 07.01.2012-00:00:00 23.8789 07.01.2012-01:00:00 23.9291 07.01.2012-02:00:00 23.9944 07.01.2012-03:00:00 24.0898 07.01.2012-04:00:00 24.1701 07.01.2012-05:00:00 24.2354 07.01.2012-06:00:00 24.3007 07.01.2012-07:00:00 24.3559 07.01.2012-08:00:00 24.3760 07.01.2012-09:00:00 24.4162 07.01.2012-10:00:00 24.4263 07.01.2012-11:00:00 24.4564 07.01.2012-12:00:00 24.4765 07.01.2012-13:00:00 24.4815 07.01.2012-14:00:00 24.4865 07.01.2012-15:00:00 24.4815 07.01.2012-16:00:00 24.4865 07.01.2012-17:00:00 24.4765 07.01.2012-18:00:00 24.4865 07.01.2012-19:00:00 24.4915 07.01.2012-20:00:00 24.4915 07.01.2012-21:00:00 24.4966 07.01.2012-22:00:00 24.4966 07.01.2012-23:00:00 24.5066 07.02.2012-00:00:00 24.5016 07.02.2012-01:00:00 24.5016 07.02.2012-02:00:00 24.5016 07.02.2012-03:00:00 24.5116 07.02.2012-04:00:00 24.5116 07.02.2012-05:00:00 24.5116 07.02.2012-06:00:00 24.5016 07.02.2012-07:00:00 24.5066 07.02.2012-08:00:00 24.5016 07.02.2012-09:00:00 24.4865 07.02.2012-10:00:00 24.4715 07.02.2012-11:00:00 24.4614 07.02.2012-12:00:00 24.4212 07.02.2012-13:00:00 24.3861 07.02.2012-14:00:00 24.3660 07.02.2012-15:00:00 24.3610 07.02.2012-16:00:00 24.3459 07.02.2012-17:00:00 24.3409 07.02.2012-18:00:00 24.3359 07.02.2012-19:00:00 24.3308 07.02.2012-20:00:00 24.3057 07.02.2012-21:00:00 24.2856 07.02.2012-22:00:00 24.2756 07.02.2012-23:00:00 24.2706 07.03.2012-00:00:00 24.2656 07.03.2012-01:00:00 24.2856 07.03.2012-02:00:00 24.3811 07.03.2012-03:00:00 24.4815 07.03.2012-04:00:00 24.5016 07.03.2012-05:00:00 24.6673 07.03.2012-06:00:00 24.9887 07.03.2012-07:00:00 25.1896 07.03.2012-08:00:00 25.2448 07.03.2012-09:00:00 25.2699 07.03.2012-10:00:00 25.2800 07.03.2012-11:00:00 25.2900 07.03.2012-12:00:00 25.2850 07.03.2012-13:00:00 25.2950 07.03.2012-14:00:00 25.3252 07.03.2012-15:00:00 25.3151 07.03.2012-16:00:00 25.3352 07.03.2012-17:00:00 25.3302 07.03.2012-18:00:00 25.3302 07.03.2012-19:00:00 25.3302 07.03.2012-20:00:00 25.3352 07.03.2012-21:00:00 25.3352 07.03.2012-22:00:00 25.3352 07.03.2012-23:00:00 25.3302 07.04.2012-00:00:00 25.3302 07.04.2012-01:00:00 25.3402 07.04.2012-02:00:00 25.3302 07.04.2012-03:00:00 25.3352 07.04.2012-04:00:00 25.3352 07.04.2012-05:00:00 25.3302 07.04.2012-06:00:00 25.3302 07.04.2012-07:00:00 25.3352 07.04.2012-08:00:00 25.3252 07.04.2012-09:00:00 25.3302 07.04.2012-10:00:00 25.3302 07.04.2012-11:00:00 25.3201 07.04.2012-12:00:00 25.3101 07.04.2012-13:00:00 25.3051 07.04.2012-14:00:00 25.2950 07.04.2012-15:00:00 25.2900 07.04.2012-16:00:00 25.2749 07.04.2012-17:00:00 25.2749 07.04.2012-18:00:00 25.2749 07.04.2012-19:00:00 25.2549 07.04.2012-20:00:00 25.2448 07.04.2012-21:00:00 25.2448 07.04.2012-22:00:00 25.2398 07.04.2012-23:00:00 25.2247 07.05.2012-00:00:00 25.2046 07.05.2012-01:00:00 25.1946 07.05.2012-02:00:00 25.1946 07.05.2012-03:00:00 25.1946 07.05.2012-04:00:00 25.1846 07.05.2012-05:00:00 25.1745 07.05.2012-06:00:00 25.1645 07.05.2012-07:00:00 25.1544 07.05.2012-08:00:00 25.1394 07.05.2012-09:00:00 25.1042 07.05.2012-10:00:00 25.0791 07.05.2012-11:00:00 25.0540 07.05.2012-12:00:00 25.0540 07.05.2012-13:00:00 25.0439 07.05.2012-14:00:00 25.0188 07.05.2012-15:00:00 24.9937 07.05.2012-16:00:00 24.9736 07.05.2012-17:00:00 24.9535 07.05.2012-18:00:00 24.9335 07.05.2012-19:00:00 24.9284 07.05.2012-20:00:00 24.9134 07.05.2012-21:00:00 24.9084 07.05.2012-22:00:00 24.9033 07.05.2012-23:00:00 24.8883 07.06.2012-00:00:00 24.8682 07.06.2012-01:00:00 24.8581 07.06.2012-02:00:00 24.8481 07.06.2012-03:00:00 24.8230 07.06.2012-04:00:00 24.8079 07.06.2012-05:00:00 24.7928 07.06.2012-06:00:00 24.7677 07.06.2012-07:00:00 24.7527 07.06.2012-08:00:00 24.7025 07.06.2012-09:00:00 24.6522 07.06.2012-10:00:00 24.6221 07.06.2012-11:00:00 24.5970 07.06.2012-12:00:00 24.5819 07.06.2012-13:00:00 24.5568 07.06.2012-14:00:00 24.5016 07.06.2012-15:00:00 24.4514 07.06.2012-16:00:00 24.4162 07.06.2012-17:00:00 24.3861 07.06.2012-18:00:00 24.3710 07.06.2012-19:00:00 24.3409 07.06.2012-20:00:00 24.3057 07.06.2012-21:00:00 24.2856 07.06.2012-22:00:00 24.2605 07.06.2012-23:00:00 24.2404 07.07.2012-00:00:00 24.2254 07.07.2012-01:00:00 24.1952 07.07.2012-02:00:00 24.1802 07.07.2012-03:00:00 24.1450 07.07.2012-04:00:00 24.1400 07.07.2012-05:00:00 24.1300 07.07.2012-06:00:00 24.0848 07.07.2012-07:00:00 24.0346 07.07.2012-08:00:00 23.9843 07.07.2012-09:00:00 23.9442 07.07.2012-10:00:00 23.8889 07.07.2012-11:00:00 23.8487 07.07.2012-12:00:00 23.8287 07.07.2012-13:00:00 23.7935 07.07.2012-14:00:00 23.7583 07.07.2012-15:00:00 23.7081 07.07.2012-16:00:00 23.6730 07.07.2012-17:00:00 23.6579 07.07.2012-18:00:00 23.6278 07.07.2012-19:00:00 23.6027 07.07.2012-20:00:00 23.5826 07.07.2012-21:00:00 23.5474 07.07.2012-22:00:00 23.5374 07.07.2012-23:00:00 23.5273 07.08.2012-00:00:00 23.5073 07.08.2012-01:00:00 23.4721 07.08.2012-02:00:00 23.4570 07.08.2012-03:00:00 23.4470 07.08.2012-04:00:00 23.4018 07.08.2012-05:00:00 23.3767 07.08.2012-06:00:00 23.3365 07.08.2012-07:00:00 23.2913 07.08.2012-08:00:00 23.2461 07.08.2012-09:00:00 23.1959 07.08.2012-10:00:00 23.1457 07.08.2012-11:00:00 23.1105 07.08.2012-12:00:00 23.0904 07.08.2012-13:00:00 23.0653 07.08.2012-14:00:00 23.0201 07.08.2012-15:00:00 23.0051 07.08.2012-16:00:00 22.9900 07.08.2012-17:00:00 22.9599 07.08.2012-18:00:00 22.9398 07.08.2012-19:00:00 22.9046 07.08.2012-20:00:00 22.8745 07.08.2012-21:00:00 22.8343 07.08.2012-22:00:00 22.8193 07.08.2012-23:00:00 22.7992 07.09.2012-00:00:00 22.7891 07.09.2012-01:00:00 22.7992 07.09.2012-02:00:00 22.8092 07.09.2012-03:00:00 22.7891 07.09.2012-04:00:00 22.7841 07.09.2012-05:00:00 22.7640 07.09.2012-06:00:00 22.7339 07.09.2012-07:00:00 22.6987 07.09.2012-08:00:00 22.6586 07.09.2012-09:00:00 22.6184 07.09.2012-10:00:00 22.5631 07.09.2012-11:00:00 22.5330 07.09.2012-12:00:00 22.5079 07.09.2012-13:00:00 22.4828 07.09.2012-14:00:00 22.4225 07.09.2012-15:00:00 22.3874 07.09.2012-16:00:00 22.3422 07.09.2012-17:00:00 22.2769 07.09.2012-18:00:00 22.2317 07.09.2012-19:00:00 22.2066 07.09.2012-20:00:00 22.1915 07.09.2012-21:00:00 22.1815 07.09.2012-22:00:00 22.1614 07.09.2012-23:00:00 22.1363 07.10.2012-00:00:00 22.1062 07.10.2012-01:00:00 22.0861 07.10.2012-02:00:00 22.0760 07.10.2012-03:00:00 22.0459 07.10.2012-04:00:00 22.0359 07.10.2012-05:00:00 22.0158 07.10.2012-06:00:00 21.9856 07.10.2012-07:00:00 21.9806 07.10.2012-08:00:00 21.9655 07.10.2012-09:00:00 21.9304 07.10.2012-10:00:00 21.9153 07.10.2012-11:00:00 21.9003 07.10.2012-12:00:00 21.8551 07.10.2012-13:00:00 21.8300 07.10.2012-14:00:00 21.7948 07.10.2012-15:00:00 21.7898 07.10.2012-16:00:00 21.7396 07.10.2012-17:00:00 21.7094 07.10.2012-18:00:00 21.6843 07.10.2012-19:00:00 21.6542 07.10.2012-20:00:00 21.6391 07.10.2012-21:00:00 21.6190 07.10.2012-22:00:00 21.6040 07.10.2012-23:00:00 21.5939 07.11.2012-00:00:00 21.5638 07.11.2012-01:00:00 21.5487 07.11.2012-02:00:00 21.5337 07.11.2012-03:00:00 21.5286 07.11.2012-04:00:00 21.4985 07.11.2012-05:00:00 21.4684 07.11.2012-06:00:00 21.4332 07.11.2012-07:00:00 21.4081 07.11.2012-08:00:00 21.3931 07.11.2012-09:00:00 21.3629 07.11.2012-10:00:00 21.3278 07.11.2012-11:00:00 21.2876 07.11.2012-12:00:00 21.2675 07.11.2012-13:00:00 21.2324 07.11.2012-14:00:00 21.2073 07.11.2012-15:00:00 21.1821 07.11.2012-16:00:00 21.1520 07.11.2012-17:00:00 21.1369 07.11.2012-18:00:00 21.1068 07.11.2012-19:00:00 21.0666 07.11.2012-20:00:00 21.0566 07.11.2012-21:00:00 21.0466 07.11.2012-22:00:00 21.0315 07.11.2012-23:00:00 21.0114 07.12.2012-00:00:00 20.9913 07.12.2012-01:00:00 20.9662 07.12.2012-02:00:00 20.9562 07.12.2012-03:00:00 20.9260 07.12.2012-04:00:00 20.9110 07.12.2012-05:00:00 20.8909 07.12.2012-06:00:00 20.8658 07.12.2012-07:00:00 20.8407 07.12.2012-08:00:00 20.8055 07.12.2012-09:00:00 20.7754 07.12.2012-10:00:00 20.7452 07.12.2012-11:00:00 20.6950 07.12.2012-12:00:00 20.6749 07.12.2012-13:00:00 20.6297 07.12.2012-14:00:00 20.5896 07.12.2012-15:00:00 20.5594 07.12.2012-16:00:00 20.5343 07.12.2012-17:00:00 20.4942 07.12.2012-18:00:00 20.4439 07.12.2012-19:00:00 20.4088 07.12.2012-20:00:00 20.3887 07.12.2012-21:00:00 20.3736 07.12.2012-22:00:00 20.3485 07.12.2012-23:00:00 20.3284 07.13.2012-00:00:00 20.3083 07.13.2012-01:00:00 20.2883 07.13.2012-02:00:00 20.2782 07.13.2012-03:00:00 20.2682 07.13.2012-04:00:00 20.2481 07.13.2012-05:00:00 20.2230 07.13.2012-06:00:00 20.2079 07.13.2012-07:00:00 20.1627 07.13.2012-08:00:00 20.1175 07.13.2012-09:00:00 20.0623 07.13.2012-10:00:00 20.0020 07.13.2012-11:00:00 19.9618 07.13.2012-12:00:00 19.9217 07.13.2012-13:00:00 19.8463 07.13.2012-14:00:00 19.8011 07.13.2012-15:00:00 19.7559 07.13.2012-16:00:00 19.7308 07.13.2012-17:00:00 19.7007 07.13.2012-18:00:00 19.6655 07.13.2012-19:00:00 19.6103 07.13.2012-20:00:00 19.5902 07.13.2012-21:00:00 19.5752 07.13.2012-22:00:00 19.5601 07.13.2012-23:00:00 19.5300 07.14.2012-00:00:00 19.5099 07.14.2012-01:00:00 19.4797 07.14.2012-02:00:00 19.4546 07.14.2012-03:00:00 19.4396 07.14.2012-04:00:00 19.4145 07.14.2012-05:00:00 19.3793 07.14.2012-06:00:00 19.3743 07.14.2012-07:00:00 19.3542 07.14.2012-08:00:00 19.3140 07.14.2012-09:00:00 19.2638 07.14.2012-10:00:00 19.2186 07.14.2012-11:00:00 19.1784 07.14.2012-12:00:00 19.1182 07.14.2012-13:00:00 19.0730 07.14.2012-14:00:00 19.0428 07.14.2012-15:00:00 18.9876 07.14.2012-16:00:00 18.9374 07.14.2012-17:00:00 18.9123 07.14.2012-18:00:00 18.8821 07.14.2012-19:00:00 18.8369 07.14.2012-20:00:00 18.8369 07.14.2012-21:00:00 18.8219 07.14.2012-22:00:00 18.8118 07.14.2012-23:00:00 18.7917 07.15.2012-00:00:00 18.7817 07.15.2012-01:00:00 18.7717 07.15.2012-02:00:00 18.7465 07.15.2012-03:00:00 18.7415 07.15.2012-04:00:00 18.7315 07.15.2012-05:00:00 18.7315 07.15.2012-06:00:00 18.7114 07.15.2012-07:00:00 18.6863 07.15.2012-08:00:00 18.6361 07.15.2012-09:00:00 18.6009 07.15.2012-10:00:00 18.5758 07.15.2012-11:00:00 18.5507 07.15.2012-12:00:00 18.4955 07.15.2012-13:00:00 18.4503 07.15.2012-14:00:00 18.4251 07.15.2012-15:00:00 18.3850 07.15.2012-16:00:00 18.3649 07.15.2012-17:00:00 18.3498 07.15.2012-18:00:00 18.3348 07.15.2012-19:00:00 18.3348 07.15.2012-20:00:00 18.3348 07.15.2012-21:00:00 18.3297 07.15.2012-22:00:00 18.3197 07.15.2012-23:00:00 18.3147 07.16.2012-00:00:00 18.3046 07.16.2012-01:00:00 18.2946 07.16.2012-02:00:00 18.2946 07.16.2012-03:00:00 18.2896 07.16.2012-04:00:00 18.2795 07.16.2012-05:00:00 18.2745 07.16.2012-06:00:00 18.2444 07.16.2012-07:00:00 18.2092 07.16.2012-08:00:00 18.1891 07.16.2012-09:00:00 18.1791 07.16.2012-10:00:00 18.1489 07.16.2012-11:00:00 18.0837 07.16.2012-12:00:00 18.0435 07.16.2012-13:00:00 18.0184 07.16.2012-14:00:00 17.9782 07.16.2012-15:00:00 17.9581 07.16.2012-16:00:00 17.9380 07.16.2012-17:00:00 17.8979 07.16.2012-18:00:00 17.8828 07.16.2012-19:00:00 17.8727 07.16.2012-20:00:00 17.8627 07.16.2012-21:00:00 17.8476 07.16.2012-22:00:00 17.8326 07.16.2012-23:00:00 17.8275 07.17.2012-00:00:00 17.8175 07.17.2012-01:00:00 17.8024 07.17.2012-02:00:00 17.7824 07.17.2012-03:00:00 17.7824 07.17.2012-04:00:00 17.9682 07.17.2012-05:00:00 18.0234 07.17.2012-06:00:00 18.0385 07.17.2012-07:00:00 18.0284 07.17.2012-08:00:00 17.9882 07.17.2012-09:00:00 17.9682 07.17.2012-10:00:00 17.9330 07.17.2012-11:00:00 17.9129 07.17.2012-12:00:00 17.8928 07.17.2012-13:00:00 17.8577 07.17.2012-14:00:00 17.8326 07.17.2012-15:00:00 17.7924 07.17.2012-16:00:00 17.7422 07.17.2012-17:00:00 17.7422 07.17.2012-18:00:00 17.7171 07.17.2012-19:00:00 17.6869 07.17.2012-20:00:00 17.6769 07.17.2012-21:00:00 17.6719 07.17.2012-22:00:00 17.6669 07.17.2012-23:00:00 17.6669 07.18.2012-00:00:00 17.6618 07.18.2012-01:00:00 17.6518 07.18.2012-02:00:00 17.6367 07.18.2012-03:00:00 17.6267 07.18.2012-04:00:00 17.6267 07.18.2012-05:00:00 17.6217 07.18.2012-06:00:00 17.6217 07.18.2012-07:00:00 17.6066 07.18.2012-08:00:00 17.5815 07.18.2012-09:00:00 17.5413 07.18.2012-10:00:00 17.5112 07.18.2012-11:00:00 17.4610 07.18.2012-12:00:00 17.4158 07.18.2012-13:00:00 17.3756 07.18.2012-14:00:00 17.3404 07.18.2012-15:00:00 17.3304 07.18.2012-16:00:00 17.3103 07.18.2012-17:00:00 17.2802 07.18.2012-18:00:00 17.2500 07.18.2012-19:00:00 17.2350 07.18.2012-20:00:00 17.2299 07.18.2012-21:00:00 17.2048 07.18.2012-22:00:00 17.1898 07.18.2012-23:00:00 17.1898 07.19.2012-00:00:00 17.1848 07.19.2012-01:00:00 17.1747 07.19.2012-02:00:00 17.1697 07.19.2012-03:00:00 17.1546 07.19.2012-04:00:00 17.1345 07.19.2012-05:00:00 17.1245 07.19.2012-06:00:00 17.1044 07.19.2012-07:00:00 17.0693 07.19.2012-08:00:00 17.0441 07.19.2012-09:00:00 17.0040 07.19.2012-10:00:00 16.9889 07.19.2012-11:00:00 16.9588 07.19.2012-12:00:00 16.9387 07.19.2012-13:00:00 16.9035 07.19.2012-14:00:00 16.8784 07.19.2012-15:00:00 16.8533 07.19.2012-16:00:00 16.8433 07.19.2012-17:00:00 16.8182 07.19.2012-18:00:00 16.8031 07.19.2012-19:00:00 16.7730 07.19.2012-20:00:00 16.7679 07.19.2012-21:00:00 16.7679 07.19.2012-22:00:00 16.7529 07.19.2012-23:00:00 16.7529 07.20.2012-00:00:00 16.7529 07.20.2012-01:00:00 16.7378 07.20.2012-02:00:00 16.7278 07.20.2012-03:00:00 16.7027 07.20.2012-04:00:00 16.7027 07.20.2012-05:00:00 16.6976 07.20.2012-06:00:00 16.6876 07.20.2012-07:00:00 16.6675 07.20.2012-08:00:00 16.6575 07.20.2012-09:00:00 16.6524 07.20.2012-10:00:00 16.6273 07.20.2012-11:00:00 16.6374 07.20.2012-12:00:00 16.6474 07.20.2012-13:00:00 16.6474 07.20.2012-14:00:00 17.2500 07.20.2012-15:00:00 17.3455 07.20.2012-16:00:00 17.3906 07.20.2012-17:00:00 17.3856 07.20.2012-18:00:00 17.3957 07.20.2012-19:00:00 17.3906 07.20.2012-20:00:00 17.3906 07.20.2012-21:00:00 17.4057 07.20.2012-22:00:00 17.4057 07.20.2012-23:00:00 17.4208 07.21.2012-00:00:00 17.4208 07.21.2012-01:00:00 17.4258 07.21.2012-02:00:00 17.4258 07.21.2012-03:00:00 17.4158 07.21.2012-04:00:00 17.4308 07.21.2012-05:00:00 17.4409 07.21.2012-06:00:00 17.4610 07.21.2012-07:00:00 17.4710 07.21.2012-08:00:00 17.4810 07.21.2012-09:00:00 17.4760 07.21.2012-10:00:00 17.5011 07.21.2012-11:00:00 17.5062 07.21.2012-12:00:00 17.4760 07.21.2012-13:00:00 17.4459 07.21.2012-14:00:00 17.4459 07.21.2012-15:00:00 17.4158 07.21.2012-16:00:00 17.3957 07.21.2012-17:00:00 17.3706 07.21.2012-18:00:00 17.3555 07.21.2012-19:00:00 17.3555 07.21.2012-20:00:00 17.3555 07.21.2012-21:00:00 17.3455 07.21.2012-22:00:00 17.3404 07.21.2012-23:00:00 17.3404 07.22.2012-00:00:00 17.3354 07.22.2012-01:00:00 17.3304 07.22.2012-02:00:00 17.3254 07.22.2012-03:00:00 17.3053 07.22.2012-04:00:00 17.2852 07.22.2012-05:00:00 17.2802 07.22.2012-06:00:00 17.2751 07.22.2012-07:00:00 17.2551 07.22.2012-08:00:00 17.2400 07.22.2012-09:00:00 17.2149 07.22.2012-10:00:00 17.1697 07.22.2012-11:00:00 17.1446 07.22.2012-12:00:00 17.1195 07.22.2012-13:00:00 17.0793 07.22.2012-14:00:00 17.0391 07.22.2012-15:00:00 16.9989 07.22.2012-16:00:00 16.9839 07.22.2012-17:00:00 16.9487 07.22.2012-18:00:00 16.9286 07.22.2012-19:00:00 16.9086 07.22.2012-20:00:00 16.8985 07.22.2012-21:00:00 16.8985 07.22.2012-22:00:00 16.8935 07.22.2012-23:00:00 16.8734 07.23.2012-00:00:00 16.8634 07.23.2012-01:00:00 16.8634 07.23.2012-02:00:00 16.8533 07.23.2012-03:00:00 16.8332 07.23.2012-04:00:00 16.8332 07.23.2012-05:00:00 16.8182 07.23.2012-06:00:00 16.8031 07.23.2012-07:00:00 16.8031 07.23.2012-08:00:00 16.7931 07.23.2012-09:00:00 16.7579 07.23.2012-10:00:00 16.7479 07.23.2012-11:00:00 16.7177 07.23.2012-12:00:00 16.6926 07.23.2012-13:00:00 16.6826 07.23.2012-14:00:00 16.6474 07.23.2012-15:00:00 16.6123 07.23.2012-16:00:00 16.5922 07.23.2012-17:00:00 16.5721 07.23.2012-18:00:00 16.5470 07.23.2012-19:00:00 16.5219 07.23.2012-20:00:00 16.5068 07.23.2012-21:00:00 16.5018 07.23.2012-22:00:00 16.5018 07.23.2012-23:00:00 16.4968 07.24.2012-00:00:00 16.4767 07.24.2012-01:00:00 16.4666 07.24.2012-02:00:00 16.4616 07.24.2012-03:00:00 16.4616 07.24.2012-04:00:00 16.4365 07.24.2012-05:00:00 16.4214 07.24.2012-06:00:00 16.4114 07.24.2012-07:00:00 16.3813 07.24.2012-08:00:00 16.3612 07.24.2012-09:00:00 16.3361 07.24.2012-10:00:00 16.3160 07.24.2012-11:00:00 16.2658 07.24.2012-12:00:00 16.2356 07.24.2012-13:00:00 16.2155 07.24.2012-14:00:00 16.1954 07.24.2012-15:00:00 16.1653 07.24.2012-16:00:00 16.1452 07.24.2012-17:00:00 16.1251 07.24.2012-18:00:00 16.0950 07.24.2012-19:00:00 16.0699 07.24.2012-20:00:00 16.0599 07.24.2012-21:00:00 16.0498 07.24.2012-22:00:00 16.0498 07.24.2012-23:00:00 16.0498 07.25.2012-00:00:00 16.0347 07.25.2012-01:00:00 16.0197 07.25.2012-02:00:00 16.0197 07.25.2012-03:00:00 15.9896 07.25.2012-04:00:00 15.9896 07.25.2012-05:00:00 15.9845 07.25.2012-06:00:00 15.9695 07.25.2012-07:00:00 15.9444 07.25.2012-08:00:00 15.8891 07.25.2012-09:00:00 15.8791 07.25.2012-10:00:00 15.8640 07.25.2012-11:00:00 15.8540 07.25.2012-12:00:00 15.8389 07.25.2012-13:00:00 15.7887 07.25.2012-14:00:00 15.7535 07.25.2012-15:00:00 15.7184 07.25.2012-16:00:00 15.7033 07.25.2012-17:00:00 15.6732 07.25.2012-18:00:00 15.6732 07.25.2012-19:00:00 15.6682 07.25.2012-20:00:00 15.6581 07.25.2012-21:00:00 15.6430 07.25.2012-22:00:00 15.6280 07.25.2012-23:00:00 15.6129 07.26.2012-00:00:00 15.5928 07.26.2012-01:00:00 15.5778 07.26.2012-02:00:00 15.5727 07.26.2012-03:00:00 15.5627 07.26.2012-04:00:00 15.5627 07.26.2012-05:00:00 15.5627 07.26.2012-06:00:00 15.5527 07.26.2012-07:00:00 15.5476 07.26.2012-08:00:00 15.5225 07.26.2012-09:00:00 15.5024 07.26.2012-10:00:00 15.4773 07.26.2012-11:00:00 15.4572 07.26.2012-12:00:00 15.4221 07.26.2012-13:00:00 15.3920 07.26.2012-14:00:00 15.3668 07.26.2012-15:00:00 15.3417 07.26.2012-16:00:00 15.3016 07.26.2012-17:00:00 15.2664 07.26.2012-18:00:00 15.2614 07.26.2012-19:00:00 15.2363 07.26.2012-20:00:00 15.2313 07.26.2012-21:00:00 15.2212 07.26.2012-22:00:00 15.2061 07.26.2012-23:00:00 15.2011 07.27.2012-00:00:00 15.1961 07.27.2012-01:00:00 15.1961 07.27.2012-02:00:00 15.1911 07.27.2012-03:00:00 15.1911 07.27.2012-04:00:00 15.1911 07.27.2012-05:00:00 15.1911 07.27.2012-06:00:00 15.1710 07.27.2012-07:00:00 15.1660 07.27.2012-08:00:00 15.1609 07.27.2012-09:00:00 15.1358 07.27.2012-10:00:00 15.1208 07.27.2012-11:00:00 15.0906 07.27.2012-12:00:00 15.0806 07.27.2012-13:00:00 15.0454 07.27.2012-14:00:00 15.0203 07.27.2012-15:00:00 15.0003 07.27.2012-16:00:00 14.9751 07.27.2012-17:00:00 14.9651 07.27.2012-18:00:00 14.9551 07.27.2012-19:00:00 14.9551 07.27.2012-20:00:00 14.9450 07.27.2012-21:00:00 14.9350 07.27.2012-22:00:00 14.9249 07.27.2012-23:00:00 14.9099 07.28.2012-00:00:00 14.9099 07.28.2012-01:00:00 14.9048 07.28.2012-02:00:00 14.8998 07.28.2012-03:00:00 14.8948 07.28.2012-04:00:00 14.8948 07.28.2012-05:00:00 14.8948 07.28.2012-06:00:00 14.8898 07.28.2012-07:00:00 14.8847 07.28.2012-08:00:00 14.8697 07.28.2012-09:00:00 14.8446 07.28.2012-10:00:00 14.8345 07.28.2012-11:00:00 14.8094 07.28.2012-12:00:00 14.7994 07.28.2012-13:00:00 14.7441 07.28.2012-14:00:00 14.6989 07.28.2012-15:00:00 14.6789 07.28.2012-16:00:00 14.6537 07.28.2012-17:00:00 14.6236 07.28.2012-18:00:00 14.5985 07.28.2012-19:00:00 14.5784 07.28.2012-20:00:00 14.5684 07.28.2012-21:00:00 14.5634 07.28.2012-22:00:00 14.5634 07.28.2012-23:00:00 14.5583 07.29.2012-00:00:00 14.5583 07.29.2012-01:00:00 14.5583 07.29.2012-02:00:00 14.5583 07.29.2012-03:00:00 14.5533 07.29.2012-04:00:00 14.5483 07.29.2012-05:00:00 14.5433 07.29.2012-06:00:00 14.5382 07.29.2012-07:00:00 14.5332 07.29.2012-08:00:00 14.5232 07.29.2012-09:00:00 14.4930 07.29.2012-10:00:00 14.4679 07.29.2012-11:00:00 14.4428 07.29.2012-12:00:00 14.4227 07.29.2012-13:00:00 14.4077 07.29.2012-14:00:00 14.3826 07.29.2012-15:00:00 14.3524 07.29.2012-16:00:00 14.3424 07.29.2012-17:00:00 14.3323 07.29.2012-18:00:00 14.3072 07.29.2012-19:00:00 14.2972 07.29.2012-20:00:00 14.2922 07.29.2012-21:00:00 14.2871 07.29.2012-22:00:00 14.2721 07.29.2012-23:00:00 14.2671 07.30.2012-00:00:00 14.2671 07.30.2012-01:00:00 14.2570 07.30.2012-02:00:00 14.2520 07.30.2012-03:00:00 14.2420 07.30.2012-04:00:00 14.2420 07.30.2012-05:00:00 14.2369 07.30.2012-06:00:00 14.2369 07.30.2012-07:00:00 14.2269 07.30.2012-08:00:00 14.2168 07.30.2012-09:00:00 14.2018 07.30.2012-10:00:00 14.1716 07.30.2012-11:00:00 14.1666 07.30.2012-12:00:00 14.1566 07.30.2012-13:00:00 14.1214 07.30.2012-14:00:00 14.1164 07.30.2012-15:00:00 14.1013 07.30.2012-16:00:00 14.0612 07.30.2012-17:00:00 14.0310 07.30.2012-18:00:00 14.0210 07.30.2012-19:00:00 14.0160 07.30.2012-20:00:00 14.0059 07.30.2012-21:00:00 14.0059 07.30.2012-22:00:00 13.9959 07.30.2012-23:00:00 13.9959 07.31.2012-00:00:00 13.9909 07.31.2012-01:00:00 13.9708 07.31.2012-02:00:00 13.9708 07.31.2012-03:00:00 13.9708 07.31.2012-04:00:00 13.9708 07.31.2012-05:00:00 13.9658 07.31.2012-06:00:00 13.9607 07.31.2012-07:00:00 13.9406 07.31.2012-08:00:00 13.9306 07.31.2012-09:00:00 13.9155 07.31.2012-10:00:00 13.9105 07.31.2012-11:00:00 13.8754 07.31.2012-12:00:00 13.8703 07.31.2012-13:00:00 13.8452 07.31.2012-14:00:00 13.8101 07.31.2012-15:00:00 13.7900 07.31.2012-16:00:00 13.7799 07.31.2012-17:00:00 13.7398 07.31.2012-18:00:00 13.7247 07.31.2012-19:00:00 13.7247 07.31.2012-20:00:00 13.7247 07.31.2012-21:00:00 13.7197 07.31.2012-22:00:00 13.7197 07.31.2012-23:00:00 13.6996 08.01.2012-00:00:00 13.6996 08.01.2012-01:00:00 13.6845 08.01.2012-02:00:00 13.6795 08.01.2012-03:00:00 13.6795 08.01.2012-04:00:00 13.6695 08.01.2012-05:00:00 13.6695 08.01.2012-06:00:00 13.6494 08.01.2012-07:00:00 13.6293 08.01.2012-08:00:00 13.6042 08.01.2012-09:00:00 13.5891 08.01.2012-10:00:00 13.5690 08.01.2012-11:00:00 13.5439 08.01.2012-12:00:00 13.5289 08.01.2012-13:00:00 13.5188 08.01.2012-14:00:00 13.5138 08.01.2012-15:00:00 13.4686 08.01.2012-16:00:00 13.4385 08.01.2012-17:00:00 13.4284 08.01.2012-18:00:00 13.4083 08.01.2012-19:00:00 13.3933 08.01.2012-20:00:00 13.3682 08.01.2012-21:00:00 13.3581 08.01.2012-22:00:00 13.3531 08.01.2012-23:00:00 13.3531 08.02.2012-00:00:00 13.3330 08.02.2012-01:00:00 13.3280 08.02.2012-02:00:00 13.3280 08.02.2012-03:00:00 13.3280 08.02.2012-04:00:00 13.3280 08.02.2012-05:00:00 13.3280 08.02.2012-06:00:00 13.3280 08.02.2012-07:00:00 13.3079 08.02.2012-08:00:00 13.2978 08.02.2012-09:00:00 13.2878 08.02.2012-10:00:00 13.2577 08.02.2012-11:00:00 13.2326 08.02.2012-12:00:00 13.2225 08.02.2012-13:00:00 13.2075 08.02.2012-14:00:00 13.1723 08.02.2012-15:00:00 13.1371 08.02.2012-16:00:00 13.0970 08.02.2012-17:00:00 13.0618 08.02.2012-18:00:00 13.0518 08.02.2012-19:00:00 13.0417 08.02.2012-20:00:00 13.0417 08.02.2012-21:00:00 13.0317 08.02.2012-22:00:00 13.0216 08.02.2012-23:00:00 13.0116 08.03.2012-00:00:00 13.0116 08.03.2012-01:00:00 13.0116 08.03.2012-02:00:00 13.0116 08.03.2012-03:00:00 12.9965 08.03.2012-04:00:00 12.9865 08.03.2012-05:00:00 12.9815 08.03.2012-06:00:00 12.9714 08.03.2012-07:00:00 12.9513 08.03.2012-08:00:00 12.9363 08.03.2012-09:00:00 12.9011 08.03.2012-10:00:00 12.8911 08.03.2012-11:00:00 12.8509 08.03.2012-12:00:00 12.8358 08.03.2012-13:00:00 12.8208 08.03.2012-14:00:00 12.7906 08.03.2012-15:00:00 12.7605 08.03.2012-16:00:00 12.7454 08.03.2012-17:00:00 12.7404 08.03.2012-18:00:00 12.7304 08.03.2012-19:00:00 12.7103 08.03.2012-20:00:00 12.7002 08.03.2012-21:00:00 12.6952 08.03.2012-22:00:00 12.6701 08.03.2012-23:00:00 12.6701 08.04.2012-00:00:00 12.6500 08.04.2012-01:00:00 12.6350 08.04.2012-02:00:00 12.6249 08.04.2012-03:00:00 12.6048 08.04.2012-04:00:00 12.6048 08.04.2012-05:00:00 12.5998 08.04.2012-06:00:00 12.5898 08.04.2012-07:00:00 12.5847 08.04.2012-08:00:00 12.5747 08.04.2012-09:00:00 12.5697 08.04.2012-10:00:00 12.5647 08.04.2012-11:00:00 12.5647 08.04.2012-12:00:00 12.5546 08.04.2012-13:00:00 12.5496 08.04.2012-14:00:00 12.5496 08.04.2012-15:00:00 12.5446 08.04.2012-16:00:00 12.5345 08.04.2012-17:00:00 12.5195 08.04.2012-18:00:00 12.5245 08.04.2012-19:00:00 12.5094 08.04.2012-20:00:00 12.4994 08.04.2012-21:00:00 12.4944 08.04.2012-22:00:00 12.4944 08.04.2012-23:00:00 12.4843 08.05.2012-00:00:00 12.4492 08.05.2012-01:00:00 12.4341 08.05.2012-02:00:00 12.4240 08.05.2012-03:00:00 12.4140 08.05.2012-04:00:00 12.4040 08.05.2012-05:00:00 12.3989 08.05.2012-06:00:00 12.3788 08.05.2012-07:00:00 12.3337 08.05.2012-08:00:00 12.3186 08.05.2012-09:00:00 12.2985 08.05.2012-10:00:00 12.2935 08.05.2012-11:00:00 12.2633 08.05.2012-12:00:00 12.2433 08.05.2012-13:00:00 12.2332 08.05.2012-14:00:00 12.2232 08.05.2012-15:00:00 12.2131 08.05.2012-16:00:00 12.2081 08.05.2012-17:00:00 12.2031 08.05.2012-18:00:00 12.1930 08.05.2012-19:00:00 12.1830 08.05.2012-20:00:00 12.1830 08.05.2012-21:00:00 12.1629 08.05.2012-22:00:00 12.1529 08.05.2012-23:00:00 12.1529 08.06.2012-00:00:00 12.1529 08.06.2012-01:00:00 12.1428 08.06.2012-02:00:00 12.1378 08.06.2012-03:00:00 12.1278 08.06.2012-04:00:00 12.1177 08.06.2012-05:00:00 12.1177 08.06.2012-06:00:00 12.0926 08.06.2012-07:00:00 12.0876 08.06.2012-08:00:00 12.0876 08.06.2012-09:00:00 12.0775 08.06.2012-10:00:00 12.0675 08.06.2012-11:00:00 12.0424 08.06.2012-12:00:00 11.9922 08.06.2012-13:00:00 11.9721 08.06.2012-14:00:00 11.9520 08.06.2012-15:00:00 11.9319 08.06.2012-16:00:00 11.9068 08.06.2012-17:00:00 11.8867 08.06.2012-18:00:00 11.8716 08.06.2012-19:00:00 11.8465 08.06.2012-20:00:00 11.8465 08.06.2012-21:00:00 11.8465 08.06.2012-22:00:00 11.8365 08.06.2012-23:00:00 11.8365 08.07.2012-00:00:00 11.8264 08.07.2012-01:00:00 11.8164 08.07.2012-02:00:00 11.8114 08.07.2012-03:00:00 11.8114 08.07.2012-04:00:00 11.8013 08.07.2012-05:00:00 11.7812 08.07.2012-06:00:00 11.7712 08.07.2012-07:00:00 11.7612 08.07.2012-08:00:00 11.7260 08.07.2012-09:00:00 11.7009 08.07.2012-10:00:00 11.6507 08.07.2012-11:00:00 11.6306 08.07.2012-12:00:00 11.6205 08.07.2012-13:00:00 11.5954 08.07.2012-14:00:00 11.5553 08.07.2012-15:00:00 11.5352 08.07.2012-16:00:00 11.4900 08.07.2012-17:00:00 11.4649 08.07.2012-18:00:00 11.4247 08.07.2012-19:00:00 11.4247 08.07.2012-20:00:00 11.4347 08.07.2012-21:00:00 11.4247 08.07.2012-22:00:00 11.4147 08.07.2012-23:00:00 11.4197 08.08.2012-00:00:00 11.4247 08.08.2012-01:00:00 11.4247 08.08.2012-02:00:00 11.4247 08.08.2012-03:00:00 11.4197 08.08.2012-04:00:00 11.4197 08.08.2012-05:00:00 11.4147 08.08.2012-06:00:00 11.4096 08.08.2012-07:00:00 11.4096 08.08.2012-08:00:00 11.4096 08.08.2012-09:00:00 11.4046 08.08.2012-10:00:00 11.3946 08.08.2012-11:00:00 11.3895 08.08.2012-12:00:00 11.3795 08.08.2012-13:00:00 11.3795 08.08.2012-14:00:00 11.3343 08.08.2012-15:00:00 11.3142 08.08.2012-16:00:00 11.2941 08.08.2012-17:00:00 11.2891 08.08.2012-18:00:00 11.2740 08.08.2012-19:00:00 11.2690 08.08.2012-20:00:00 11.2841 08.08.2012-21:00:00 11.2941 08.08.2012-22:00:00 11.2891 08.08.2012-23:00:00 11.2841 08.09.2012-00:00:00 11.2841 08.09.2012-01:00:00 11.2791 08.09.2012-02:00:00 11.2740 08.09.2012-03:00:00 11.2640 08.09.2012-04:00:00 11.2690 08.09.2012-05:00:00 11.2640 08.09.2012-06:00:00 11.2640 08.09.2012-07:00:00 11.2489 08.09.2012-08:00:00 11.2088 08.09.2012-09:00:00 11.1836 08.09.2012-10:00:00 11.1435 08.09.2012-11:00:00 11.1133 08.09.2012-12:00:00 11.0983 08.09.2012-13:00:00 11.0732 08.09.2012-14:00:00 11.0481 08.09.2012-15:00:00 11.0280 08.09.2012-16:00:00 11.0079 08.09.2012-17:00:00 10.9677 08.09.2012-18:00:00 10.9476 08.09.2012-19:00:00 10.9326 08.09.2012-20:00:00 10.9275 08.09.2012-21:00:00 10.9326 08.09.2012-22:00:00 10.9275 08.09.2012-23:00:00 10.9326 08.10.2012-00:00:00 10.9175 08.10.2012-01:00:00 10.9125 08.10.2012-02:00:00 10.9125 08.10.2012-03:00:00 10.9125 08.10.2012-04:00:00 10.9125 08.10.2012-05:00:00 10.9125 08.10.2012-06:00:00 10.9074 08.10.2012-07:00:00 10.8924 08.10.2012-08:00:00 10.8723 08.10.2012-09:00:00 10.8472 08.10.2012-10:00:00 10.8070 08.10.2012-11:00:00 10.7719 08.10.2012-12:00:00 10.7417 08.10.2012-13:00:00 10.7216 08.10.2012-14:00:00 10.7016 08.10.2012-15:00:00 10.6915 08.10.2012-16:00:00 10.6865 08.10.2012-17:00:00 10.6664 08.10.2012-18:00:00 10.6212 08.10.2012-19:00:00 10.5911 08.10.2012-20:00:00 10.5961 08.10.2012-21:00:00 10.5911 08.10.2012-22:00:00 10.5810 08.10.2012-23:00:00 10.5760 08.11.2012-00:00:00 10.5760 08.11.2012-01:00:00 10.5660 08.11.2012-02:00:00 10.5609 08.11.2012-03:00:00 10.5409 08.11.2012-04:00:00 10.5358 08.11.2012-05:00:00 10.5358 08.11.2012-06:00:00 10.5258 08.11.2012-07:00:00 10.4906 08.11.2012-08:00:00 10.4705 08.11.2012-09:00:00 10.4304 08.11.2012-10:00:00 10.4203 08.11.2012-11:00:00 10.3852 08.11.2012-12:00:00 10.3550 08.11.2012-13:00:00 10.3299 08.11.2012-14:00:00 10.3199 08.11.2012-15:00:00 10.3048 08.11.2012-16:00:00 10.2797 08.11.2012-17:00:00 10.2697 08.11.2012-18:00:00 10.2596 08.11.2012-19:00:00 10.2446 08.11.2012-20:00:00 10.2446 08.11.2012-21:00:00 10.2446 08.11.2012-22:00:00 10.2295 08.11.2012-23:00:00 10.2195 08.12.2012-00:00:00 10.2195 08.12.2012-01:00:00 10.1994 08.12.2012-02:00:00 10.1893 08.12.2012-03:00:00 10.1843 08.12.2012-04:00:00 10.1743 08.12.2012-05:00:00 10.1592 08.12.2012-06:00:00 10.1441 08.12.2012-07:00:00 10.1140 08.12.2012-08:00:00 10.1040 08.12.2012-09:00:00 10.0989 08.12.2012-10:00:00 10.0788 08.12.2012-11:00:00 10.0638 08.12.2012-12:00:00 10.0437 08.12.2012-13:00:00 10.0387 08.12.2012-14:00:00 10.0286 08.12.2012-15:00:00 10.0186 08.12.2012-16:00:00 10.0035 08.12.2012-17:00:00 9.9633 08.12.2012-18:00:00 9.9483 08.12.2012-19:00:00 9.9483 08.12.2012-20:00:00 9.9533 08.12.2012-21:00:00 9.9382 08.12.2012-22:00:00 9.9232 08.12.2012-23:00:00 9.9282 08.13.2012-00:00:00 9.9232 08.13.2012-01:00:00 9.9181 08.13.2012-02:00:00 9.9081 08.13.2012-03:00:00 9.9081 08.13.2012-04:00:00 9.9031 08.13.2012-05:00:00 9.8981 08.13.2012-06:00:00 9.8830 08.13.2012-07:00:00 9.8830 08.13.2012-08:00:00 9.8529 08.13.2012-09:00:00 9.8378 08.13.2012-10:00:00 9.8177 08.13.2012-11:00:00 9.7976 08.13.2012-12:00:00 9.7826 08.13.2012-13:00:00 9.7424 08.13.2012-14:00:00 9.7223 08.13.2012-15:00:00 9.7122 08.13.2012-16:00:00 9.7072 08.13.2012-17:00:00 9.6721 08.13.2012-18:00:00 9.6520 08.13.2012-19:00:00 9.6520 08.13.2012-20:00:00 9.6419 08.13.2012-21:00:00 9.6419 08.13.2012-22:00:00 9.6319 08.13.2012-23:00:00 9.6319 08.14.2012-00:00:00 9.6219 08.14.2012-01:00:00 9.6068 08.14.2012-02:00:00 9.5967 08.14.2012-03:00:00 9.5917 08.14.2012-04:00:00 9.5867 08.14.2012-05:00:00 9.5917 08.14.2012-06:00:00 9.5867 08.14.2012-07:00:00 9.5767 08.14.2012-08:00:00 9.5566 08.14.2012-09:00:00 9.5415 08.14.2012-10:00:00 9.5214 08.14.2012-11:00:00 9.5114 08.14.2012-12:00:00 9.5064 08.14.2012-13:00:00 9.4863 08.14.2012-14:00:00 9.4662 08.14.2012-15:00:00 9.4360 08.14.2012-16:00:00 9.4160 08.14.2012-17:00:00 9.3909 08.14.2012-18:00:00 9.3858 08.14.2012-19:00:00 9.3758 08.14.2012-20:00:00 9.3708 08.14.2012-21:00:00 9.3708 08.14.2012-22:00:00 9.3758 08.14.2012-23:00:00 9.3708 08.15.2012-00:00:00 9.3657 08.15.2012-01:00:00 9.3708 08.15.2012-02:00:00 9.3708 08.15.2012-03:00:00 9.3758 08.15.2012-04:00:00 9.3657 08.15.2012-05:00:00 9.3657 08.15.2012-06:00:00 9.3507 08.15.2012-07:00:00 9.3406 08.15.2012-08:00:00 9.3256 08.15.2012-09:00:00 9.2954 08.15.2012-10:00:00 9.2703 08.15.2012-11:00:00 9.2653 08.15.2012-12:00:00 9.2553 08.15.2012-13:00:00 9.2603 08.15.2012-14:00:00 9.2603 08.15.2012-15:00:00 9.2553 08.15.2012-16:00:00 9.2553 08.15.2012-17:00:00 9.2452 08.15.2012-18:00:00 9.2251 08.15.2012-19:00:00 9.2201 08.15.2012-20:00:00 9.2151 08.15.2012-21:00:00 9.2151 08.15.2012-22:00:00 9.2101 08.15.2012-23:00:00 9.2000 08.16.2012-00:00:00 9.1950 08.16.2012-01:00:00 9.1900 08.16.2012-02:00:00 9.1850 08.16.2012-03:00:00 9.1799 08.16.2012-04:00:00 9.1799 08.16.2012-05:00:00 9.1749 08.16.2012-06:00:00 9.1548 08.16.2012-07:00:00 9.1448 08.16.2012-08:00:00 9.1347 08.16.2012-09:00:00 9.1347 08.16.2012-10:00:00 9.1347 08.16.2012-11:00:00 9.1398 08.16.2012-12:00:00 9.1347 08.16.2012-13:00:00 9.1398 08.16.2012-14:00:00 9.1347 08.16.2012-15:00:00 9.1297 08.16.2012-16:00:00 9.1297 08.16.2012-17:00:00 9.1247 08.16.2012-18:00:00 9.1247 08.16.2012-19:00:00 9.1096 08.16.2012-20:00:00 9.1096 08.16.2012-21:00:00 9.0946 08.16.2012-22:00:00 9.0946 08.16.2012-23:00:00 9.0795 08.17.2012-00:00:00 9.0745 08.17.2012-01:00:00 9.0695 08.17.2012-02:00:00 9.0494 08.17.2012-03:00:00 9.0293 08.17.2012-04:00:00 9.0092 08.17.2012-05:00:00 9.0042 08.17.2012-06:00:00 8.9991 08.17.2012-07:00:00 8.9841 08.17.2012-08:00:00 8.9690 08.17.2012-09:00:00 8.9590 08.17.2012-10:00:00 8.9439 08.17.2012-11:00:00 8.9288 08.17.2012-12:00:00 8.9138 08.17.2012-13:00:00 8.9238 08.17.2012-14:00:00 8.9238 08.17.2012-15:00:00 8.9288 08.17.2012-16:00:00 8.9288 08.17.2012-17:00:00 8.9238 08.17.2012-18:00:00 8.9188 08.17.2012-19:00:00 8.9037 08.17.2012-20:00:00 8.8937 08.17.2012-21:00:00 8.8836 08.17.2012-22:00:00 8.8736 08.17.2012-23:00:00 8.8636 08.18.2012-00:00:00 8.8585 08.18.2012-01:00:00 8.8535 08.18.2012-02:00:00 8.8535 08.18.2012-03:00:00 8.8485 08.18.2012-04:00:00 8.8485 08.18.2012-05:00:00 8.8384 08.18.2012-06:00:00 8.8334 08.18.2012-07:00:00 8.8234 08.18.2012-08:00:00 8.8133 08.18.2012-09:00:00 8.7882 08.18.2012-10:00:00 8.7732 08.18.2012-11:00:00 8.7531 08.18.2012-12:00:00 8.7481 08.18.2012-13:00:00 8.7481 08.18.2012-14:00:00 8.7330 08.18.2012-15:00:00 8.7280 08.18.2012-16:00:00 8.7129 08.18.2012-17:00:00 8.7079 08.18.2012-18:00:00 8.6928 08.18.2012-19:00:00 8.6928 08.18.2012-20:00:00 8.6928 08.18.2012-21:00:00 8.6928 08.18.2012-22:00:00 8.6928 08.18.2012-23:00:00 8.6878 08.19.2012-00:00:00 8.6878 08.19.2012-01:00:00 8.6878 08.19.2012-02:00:00 8.6978 08.19.2012-03:00:00 8.6978 08.19.2012-04:00:00 8.6978 08.19.2012-05:00:00 8.6978 08.19.2012-06:00:00 8.6777 08.19.2012-07:00:00 8.6777 08.19.2012-08:00:00 8.6777 08.19.2012-09:00:00 8.6627 08.19.2012-10:00:00 8.6476 08.19.2012-11:00:00 8.6175 08.19.2012-12:00:00 8.6074 08.19.2012-13:00:00 8.5974 08.19.2012-14:00:00 8.5622 08.19.2012-15:00:00 8.5371 08.19.2012-16:00:00 8.5271 08.19.2012-17:00:00 8.5120 08.19.2012-18:00:00 8.5020 08.19.2012-19:00:00 8.4970 08.19.2012-20:00:00 8.4970 08.19.2012-21:00:00 8.5020 08.19.2012-22:00:00 8.5020 08.19.2012-23:00:00 8.5070 08.20.2012-00:00:00 8.5170 08.20.2012-01:00:00 8.5170 08.20.2012-02:00:00 8.5170 08.20.2012-03:00:00 8.5221 08.20.2012-04:00:00 8.5221 08.20.2012-05:00:00 8.5221 08.20.2012-06:00:00 8.5120 08.20.2012-07:00:00 8.5120 08.20.2012-08:00:00 8.5120 08.20.2012-09:00:00 8.5020 08.20.2012-10:00:00 8.4919 08.20.2012-11:00:00 8.4869 08.20.2012-12:00:00 8.4668 08.20.2012-13:00:00 8.4417 08.20.2012-14:00:00 8.4267 08.20.2012-15:00:00 8.4267 08.20.2012-16:00:00 8.4166 08.20.2012-17:00:00 8.4066 08.20.2012-18:00:00 8.4015 08.20.2012-19:00:00 8.4015 08.20.2012-20:00:00 8.4015 08.20.2012-21:00:00 8.4015 08.20.2012-22:00:00 8.4015 08.20.2012-23:00:00 8.4015 08.21.2012-00:00:00 8.4015 08.21.2012-01:00:00 8.4015 08.21.2012-02:00:00 8.4066 08.21.2012-03:00:00 8.4066 08.21.2012-04:00:00 8.4116 08.21.2012-05:00:00 8.4066 08.21.2012-06:00:00 8.4066 08.21.2012-07:00:00 8.4116 08.21.2012-08:00:00 8.4015 08.21.2012-09:00:00 8.4015 08.21.2012-10:00:00 8.3915 08.21.2012-11:00:00 8.3563 08.21.2012-12:00:00 8.3363 08.21.2012-13:00:00 8.3212 08.21.2012-14:00:00 8.3162 08.21.2012-15:00:00 8.3112 08.21.2012-16:00:00 8.3011 08.21.2012-17:00:00 8.3011 08.21.2012-18:00:00 8.2961 08.21.2012-19:00:00 8.2911 08.21.2012-20:00:00 8.2911 08.21.2012-21:00:00 8.2911 08.21.2012-22:00:00 8.2911 08.21.2012-23:00:00 8.2911 08.22.2012-00:00:00 8.2961 08.22.2012-01:00:00 8.2961 08.22.2012-02:00:00 8.2961 08.22.2012-03:00:00 8.2961 08.22.2012-04:00:00 8.2961 08.22.2012-05:00:00 8.2961 08.22.2012-06:00:00 8.2961 08.22.2012-07:00:00 8.2961 08.22.2012-08:00:00 8.2961 08.22.2012-09:00:00 8.2961 08.22.2012-10:00:00 8.2911 08.22.2012-11:00:00 8.2810 08.22.2012-12:00:00 8.2509 08.22.2012-13:00:00 8.2459 08.22.2012-14:00:00 8.2358 08.22.2012-15:00:00 8.2258 08.22.2012-16:00:00 8.2157 08.22.2012-17:00:00 8.2258 08.22.2012-18:00:00 8.2258 08.22.2012-19:00:00 8.2258 08.22.2012-20:00:00 8.2258 08.22.2012-21:00:00 8.2208 08.22.2012-22:00:00 8.2157 08.22.2012-23:00:00 8.2157 08.23.2012-00:00:00 8.2208 08.23.2012-01:00:00 8.2258 08.23.2012-02:00:00 8.2258 08.23.2012-03:00:00 8.2258 08.23.2012-04:00:00 8.2258 08.23.2012-05:00:00 8.2258 08.23.2012-06:00:00 8.2258 08.23.2012-07:00:00 8.2258 08.23.2012-08:00:00 8.2258 08.23.2012-09:00:00 8.2258 08.23.2012-10:00:00 8.2208 08.23.2012-11:00:00 8.2157 08.23.2012-12:00:00 8.2208 08.23.2012-13:00:00 8.2157 08.23.2012-14:00:00 8.1906 08.23.2012-15:00:00 8.1756 08.23.2012-16:00:00 8.1705 08.23.2012-17:00:00 8.1655 08.23.2012-18:00:00 8.1705 08.23.2012-19:00:00 8.1756 08.23.2012-20:00:00 8.1756 08.23.2012-21:00:00 8.1756 08.23.2012-22:00:00 8.1756 08.23.2012-23:00:00 8.1756 08.24.2012-00:00:00 8.1756 08.24.2012-01:00:00 8.1756 08.24.2012-02:00:00 8.1756 08.24.2012-03:00:00 8.1756 08.24.2012-04:00:00 8.1756 08.24.2012-05:00:00 8.1756 08.24.2012-06:00:00 8.1705 08.24.2012-07:00:00 8.1705 08.24.2012-08:00:00 8.1655 08.24.2012-09:00:00 8.1404 08.24.2012-10:00:00 8.1354 08.24.2012-11:00:00 8.1253 08.24.2012-12:00:00 8.1153 08.24.2012-13:00:00 8.0952 08.24.2012-14:00:00 8.0852 08.24.2012-15:00:00 8.0751 08.24.2012-16:00:00 8.0500 08.24.2012-17:00:00 8.0400 08.24.2012-18:00:00 8.0249 08.24.2012-19:00:00 8.0199 08.24.2012-20:00:00 8.0199 08.24.2012-21:00:00 8.0199 08.24.2012-22:00:00 8.0199 08.24.2012-23:00:00 8.0249 08.25.2012-00:00:00 8.0149 08.25.2012-01:00:00 8.0149 08.25.2012-02:00:00 8.0149 08.25.2012-03:00:00 8.0149 08.25.2012-04:00:00 8.0149 08.25.2012-05:00:00 8.0149 08.25.2012-06:00:00 8.0048 08.25.2012-07:00:00 7.9998 08.25.2012-08:00:00 7.9847 08.25.2012-09:00:00 7.9747 08.25.2012-10:00:00 7.9646 08.25.2012-11:00:00 7.9546 08.25.2012-12:00:00 7.9446 08.25.2012-13:00:00 7.9446 08.25.2012-14:00:00 7.9395 08.25.2012-15:00:00 7.9345 08.25.2012-16:00:00 7.9345 08.25.2012-17:00:00 7.9194 08.25.2012-18:00:00 7.9194 08.25.2012-19:00:00 7.9194 08.25.2012-20:00:00 7.9144 08.25.2012-21:00:00 7.9194 08.25.2012-22:00:00 7.9094 08.25.2012-23:00:00 7.9044 08.26.2012-00:00:00 7.9044 08.26.2012-01:00:00 7.9044 08.26.2012-02:00:00 7.9094 08.26.2012-03:00:00 7.9044 08.26.2012-04:00:00 7.9044 08.26.2012-05:00:00 7.9044 08.26.2012-06:00:00 7.8943 08.26.2012-07:00:00 7.8843 08.26.2012-08:00:00 7.8642 08.26.2012-09:00:00 7.8592 08.26.2012-10:00:00 7.8542 08.26.2012-11:00:00 7.8391 08.26.2012-12:00:00 7.8240 08.26.2012-13:00:00 7.8140 08.26.2012-14:00:00 7.8090 08.26.2012-15:00:00 7.7889 08.26.2012-16:00:00 7.7839 08.26.2012-17:00:00 7.7738 08.26.2012-18:00:00 7.7688 08.26.2012-19:00:00 7.7738 08.26.2012-20:00:00 7.7738 08.26.2012-21:00:00 7.7738 08.26.2012-22:00:00 7.7738 08.26.2012-23:00:00 7.7738 08.27.2012-00:00:00 7.7738 08.27.2012-01:00:00 7.7738 08.27.2012-02:00:00 7.7738 08.27.2012-03:00:00 7.7738 08.27.2012-04:00:00 7.7738 08.27.2012-05:00:00 7.7738 08.27.2012-06:00:00 7.7738 08.27.2012-07:00:00 7.7738 08.27.2012-08:00:00 7.7738 08.27.2012-09:00:00 7.7588 08.27.2012-10:00:00 7.7588 08.27.2012-11:00:00 7.7537 08.27.2012-12:00:00 7.7537 08.27.2012-13:00:00 7.7437 08.27.2012-14:00:00 7.7336 08.27.2012-15:00:00 7.7286 08.27.2012-16:00:00 7.7186 08.27.2012-17:00:00 7.7186 08.27.2012-18:00:00 7.7136 08.27.2012-19:00:00 7.7136 08.27.2012-20:00:00 7.7136 08.27.2012-21:00:00 7.7136 08.27.2012-22:00:00 7.7136 08.27.2012-23:00:00 7.7186 08.28.2012-00:00:00 7.7236 08.28.2012-01:00:00 7.7236 08.28.2012-02:00:00 7.7286 08.28.2012-03:00:00 7.7236 08.28.2012-04:00:00 7.7186 08.28.2012-05:00:00 7.7186 08.28.2012-06:00:00 7.7186 08.28.2012-07:00:00 7.7186 08.28.2012-08:00:00 7.7136 08.28.2012-09:00:00 7.7035 08.28.2012-10:00:00 7.7035 08.28.2012-11:00:00 7.6935 08.28.2012-12:00:00 7.6784 08.28.2012-13:00:00 7.6684 08.28.2012-14:00:00 7.6633 08.28.2012-15:00:00 7.6533 08.28.2012-16:00:00 7.6533 08.28.2012-17:00:00 7.6533 08.28.2012-18:00:00 7.6583 08.28.2012-19:00:00 7.6583 08.28.2012-20:00:00 7.6583 08.28.2012-21:00:00 7.6583 08.28.2012-22:00:00 7.6583 08.28.2012-23:00:00 7.6583 08.29.2012-00:00:00 7.6583 08.29.2012-01:00:00 7.6633 08.29.2012-02:00:00 7.6684 08.29.2012-03:00:00 7.6734 08.29.2012-04:00:00 7.6734 08.29.2012-05:00:00 7.6734 08.29.2012-06:00:00 7.6834 08.29.2012-07:00:00 7.6834 08.29.2012-08:00:00 7.6884 08.29.2012-09:00:00 7.6884 08.29.2012-10:00:00 7.6884 08.29.2012-11:00:00 7.6734 08.29.2012-12:00:00 7.6684 08.29.2012-13:00:00 7.6633 08.29.2012-14:00:00 7.6583 08.29.2012-15:00:00 7.6432 08.29.2012-16:00:00 7.6382 08.29.2012-17:00:00 7.6332 08.29.2012-18:00:00 7.6282 08.29.2012-19:00:00 7.6282 08.29.2012-20:00:00 7.6282 08.29.2012-21:00:00 7.6332 08.29.2012-22:00:00 7.6332 08.29.2012-23:00:00 7.6332 08.30.2012-00:00:00 7.6282 08.30.2012-01:00:00 7.6282 08.30.2012-02:00:00 7.6282 08.30.2012-03:00:00 7.6232 08.30.2012-04:00:00 7.6232 08.30.2012-05:00:00 7.6232 08.30.2012-06:00:00 7.6232 08.30.2012-07:00:00 7.6232 08.30.2012-08:00:00 7.6181 08.30.2012-09:00:00 7.6181 08.30.2012-10:00:00 7.6031 08.30.2012-11:00:00 7.6031 08.30.2012-12:00:00 7.6031 08.30.2012-13:00:00 7.5930 08.30.2012-14:00:00 7.5830 08.30.2012-15:00:00 7.5679 08.30.2012-16:00:00 7.5579 08.30.2012-17:00:00 7.5529 08.30.2012-18:00:00 7.5478 08.30.2012-19:00:00 7.5579 08.30.2012-20:00:00 7.5579 08.30.2012-21:00:00 7.5579 08.30.2012-22:00:00 7.5579 08.30.2012-23:00:00 7.5629 08.31.2012-00:00:00 7.5579 08.31.2012-01:00:00 7.5579 08.31.2012-02:00:00 7.5579 08.31.2012-03:00:00 7.5579 08.31.2012-04:00:00 7.5579 08.31.2012-05:00:00 7.5629 08.31.2012-06:00:00 7.5579 08.31.2012-07:00:00 7.5579 08.31.2012-08:00:00 7.5529 08.31.2012-09:00:00 7.5428 08.31.2012-10:00:00 7.5378 08.31.2012-11:00:00 7.5177 08.31.2012-12:00:00 7.5077 08.31.2012-13:00:00 7.4976 08.31.2012-14:00:00 7.4675 08.31.2012-15:00:00 7.4625 08.31.2012-16:00:00 7.4574 08.31.2012-17:00:00 7.4374 08.31.2012-18:00:00 7.4223 08.31.2012-19:00:00 7.4173 08.31.2012-20:00:00 7.4173 08.31.2012-21:00:00 7.4223 08.31.2012-22:00:00 7.4273 08.31.2012-23:00:00 7.4273 09.01.2012-00:00:00 7.4273 09.01.2012-01:00:00 7.4273 09.01.2012-02:00:00 7.4223 09.01.2012-03:00:00 7.4273 09.01.2012-04:00:00 7.4323 09.01.2012-05:00:00 7.4323 09.01.2012-06:00:00 7.4323 09.01.2012-07:00:00 7.4223 09.01.2012-08:00:00 7.4122 09.01.2012-09:00:00 7.4072 09.01.2012-10:00:00 7.4072 09.01.2012-11:00:00 7.4022 09.01.2012-12:00:00 7.3922 09.01.2012-13:00:00 7.3871 09.01.2012-14:00:00 7.3771 09.01.2012-15:00:00 7.3620 09.01.2012-16:00:00 7.3570 09.01.2012-17:00:00 7.3520 09.01.2012-18:00:00 7.3419 09.01.2012-19:00:00 7.3419 09.01.2012-20:00:00 7.3470 09.01.2012-21:00:00 7.3470 09.01.2012-22:00:00 7.3470 09.01.2012-23:00:00 7.3470 09.02.2012-00:00:00 7.3520 09.02.2012-01:00:00 7.3520 09.02.2012-02:00:00 7.3570 09.02.2012-03:00:00 7.3520 09.02.2012-04:00:00 7.3520 09.02.2012-05:00:00 7.3520 09.02.2012-06:00:00 7.3570 09.02.2012-07:00:00 7.3470 09.02.2012-08:00:00 7.3369 09.02.2012-09:00:00 7.3369 09.02.2012-10:00:00 7.3319 09.02.2012-11:00:00 7.3219 09.02.2012-12:00:00 7.3068 09.02.2012-13:00:00 7.3018 09.02.2012-14:00:00 7.2917 09.02.2012-15:00:00 7.2867 09.02.2012-16:00:00 7.2716 09.02.2012-17:00:00 7.2566 09.02.2012-18:00:00 7.2465 09.02.2012-19:00:00 7.2465 09.02.2012-20:00:00 7.2465 09.02.2012-21:00:00 7.2465 09.02.2012-22:00:00 7.2415 09.02.2012-23:00:00 7.2365 09.03.2012-00:00:00 7.2365 09.03.2012-01:00:00 7.2365 09.03.2012-02:00:00 7.2365 09.03.2012-03:00:00 7.2365 09.03.2012-04:00:00 7.2415 09.03.2012-05:00:00 7.2415 09.03.2012-06:00:00 7.2415 09.03.2012-07:00:00 7.2315 09.03.2012-08:00:00 7.2264 09.03.2012-09:00:00 7.2264 09.03.2012-10:00:00 7.2214 09.03.2012-11:00:00 7.2114 09.03.2012-12:00:00 7.2114 09.03.2012-13:00:00 7.2013 09.03.2012-14:00:00 7.1863 09.03.2012-15:00:00 7.1863 09.03.2012-16:00:00 7.1762 09.03.2012-17:00:00 7.1762 09.03.2012-18:00:00 7.1712 09.03.2012-19:00:00 7.1712 09.03.2012-20:00:00 7.1762 09.03.2012-21:00:00 7.1762 09.03.2012-22:00:00 7.1762 09.03.2012-23:00:00 7.1762 09.04.2012-00:00:00 7.1762 09.04.2012-01:00:00 7.1762 09.04.2012-02:00:00 7.1762 09.04.2012-03:00:00 7.1762 09.04.2012-04:00:00 7.1812 09.04.2012-05:00:00 7.1812 09.04.2012-06:00:00 7.1812 09.04.2012-07:00:00 7.1762 09.04.2012-08:00:00 7.1762 09.04.2012-09:00:00 7.1712 09.04.2012-10:00:00 7.1712 09.04.2012-11:00:00 7.1712 09.04.2012-12:00:00 7.1511 09.04.2012-13:00:00 7.1511 09.04.2012-14:00:00 7.1511 09.04.2012-15:00:00 7.1511 09.04.2012-16:00:00 7.1461 09.04.2012-17:00:00 7.1411 09.04.2012-18:00:00 7.1411 09.04.2012-19:00:00 7.1411 09.04.2012-20:00:00 7.1411 09.04.2012-21:00:00 7.1360 09.04.2012-22:00:00 7.1360 09.04.2012-23:00:00 7.1360 09.05.2012-00:00:00 7.1310 09.05.2012-01:00:00 7.1310 09.05.2012-02:00:00 7.1260 09.05.2012-03:00:00 7.1260 09.05.2012-04:00:00 7.1210 09.05.2012-05:00:00 7.1210 09.05.2012-06:00:00 7.1210 09.05.2012-07:00:00 7.1210 09.05.2012-08:00:00 7.1160 09.05.2012-09:00:00 7.1009 09.05.2012-10:00:00 7.0908 09.05.2012-11:00:00 7.0808 09.05.2012-12:00:00 7.0607 09.05.2012-13:00:00 7.0507 09.05.2012-14:00:00 7.0456 09.05.2012-15:00:00 7.0406 09.05.2012-16:00:00 7.0306 09.05.2012-17:00:00 7.0205 09.05.2012-18:00:00 7.0205 09.05.2012-19:00:00 7.0155 09.05.2012-20:00:00 7.0155 09.05.2012-21:00:00 7.0105 09.05.2012-22:00:00 7.0105 09.05.2012-23:00:00 7.0105 09.06.2012-00:00:00 7.0105 09.06.2012-01:00:00 7.0105 09.06.2012-02:00:00 7.0105 09.06.2012-03:00:00 7.0105 09.06.2012-04:00:00 7.0105 09.06.2012-05:00:00 7.0105 09.06.2012-06:00:00 7.0005 09.06.2012-07:00:00 6.9954 09.06.2012-08:00:00 6.9904 09.06.2012-09:00:00 6.9904 09.06.2012-10:00:00 6.9854 09.06.2012-11:00:00 6.9804 09.06.2012-12:00:00 6.9653 09.06.2012-13:00:00 6.9603 09.06.2012-14:00:00 6.9452 09.06.2012-15:00:00 6.9452 09.06.2012-16:00:00 6.9352 09.06.2012-17:00:00 6.9301 09.06.2012-18:00:00 6.9201 09.06.2012-19:00:00 6.9201 09.06.2012-20:00:00 6.9201 09.06.2012-21:00:00 6.9201 09.06.2012-22:00:00 6.9201 09.06.2012-23:00:00 6.9101 09.07.2012-00:00:00 6.9101 09.07.2012-01:00:00 6.9050 09.07.2012-02:00:00 6.9050 09.07.2012-03:00:00 6.9050 09.07.2012-04:00:00 6.8950 09.07.2012-05:00:00 6.8950 09.07.2012-06:00:00 6.8950 09.07.2012-07:00:00 6.8950 09.07.2012-08:00:00 6.8900 09.07.2012-09:00:00 6.8799 09.07.2012-10:00:00 6.8699 09.07.2012-11:00:00 6.8699 09.07.2012-12:00:00 6.8699 09.07.2012-13:00:00 6.8699 09.07.2012-14:00:00 6.8649 09.07.2012-15:00:00 6.8649 09.07.2012-16:00:00 6.8649 09.07.2012-17:00:00 6.8649 09.07.2012-18:00:00 6.8598 09.07.2012-19:00:00 6.8548 09.07.2012-20:00:00 6.8548 09.07.2012-21:00:00 6.8498 09.07.2012-22:00:00 6.8448 09.07.2012-23:00:00 6.8347 09.08.2012-00:00:00 6.8347 09.08.2012-01:00:00 6.8347 09.08.2012-02:00:00 6.8347 09.08.2012-03:00:00 6.8347 09.08.2012-04:00:00 6.8347 09.08.2012-05:00:00 6.8347 09.08.2012-06:00:00 6.8297 09.08.2012-07:00:00 6.8297 09.08.2012-08:00:00 6.8247 09.08.2012-09:00:00 6.8197 09.08.2012-10:00:00 6.8096 09.08.2012-11:00:00 6.8096 09.08.2012-12:00:00 6.8046 09.08.2012-13:00:00 6.7996 09.08.2012-14:00:00 6.7996 09.08.2012-15:00:00 6.7946 09.08.2012-16:00:00 6.7795 09.08.2012-17:00:00 6.7694 09.08.2012-18:00:00 6.7644 09.08.2012-19:00:00 6.7845 09.08.2012-20:00:00 6.7895 09.08.2012-21:00:00 6.8046 09.08.2012-22:00:00 6.8197 09.08.2012-23:00:00 6.8247 09.09.2012-00:00:00 6.8247 09.09.2012-01:00:00 6.8247 09.09.2012-02:00:00 6.8297 09.09.2012-03:00:00 6.8297 09.09.2012-04:00:00 6.8297 09.09.2012-05:00:00 6.8347 09.09.2012-06:00:00 6.8347 09.09.2012-07:00:00 6.8398 09.09.2012-08:00:00 6.8398 09.09.2012-09:00:00 6.8398 09.09.2012-10:00:00 6.8498 09.09.2012-11:00:00 6.8498 09.09.2012-12:00:00 6.8448 09.09.2012-13:00:00 6.8448 09.09.2012-14:00:00 6.8347 09.09.2012-15:00:00 6.8297 09.09.2012-16:00:00 6.8247 09.09.2012-17:00:00 6.8247 09.09.2012-18:00:00 6.8247 09.09.2012-19:00:00 6.8197 09.09.2012-20:00:00 6.8197 09.09.2012-21:00:00 6.8247 09.09.2012-22:00:00 6.8247 09.09.2012-23:00:00 6.8247 09.10.2012-00:00:00 6.8297 09.10.2012-01:00:00 6.8297 09.10.2012-02:00:00 6.8398 09.10.2012-03:00:00 6.8548 09.10.2012-04:00:00 6.8749 09.10.2012-05:00:00 6.9050 09.10.2012-06:00:00 6.9553 09.10.2012-07:00:00 7.0406 09.10.2012-08:00:00 7.1310 09.10.2012-09:00:00 7.2164 09.10.2012-10:00:00 7.2415 09.10.2012-11:00:00 7.2716 09.10.2012-12:00:00 7.3168 09.10.2012-13:00:00 7.3520 09.10.2012-14:00:00 7.3821 09.10.2012-15:00:00 7.3922 09.10.2012-16:00:00 7.4173 09.10.2012-17:00:00 7.4273 09.10.2012-18:00:00 7.4374 09.10.2012-19:00:00 7.4574 09.10.2012-20:00:00 7.5026 09.10.2012-21:00:00 7.5177 09.10.2012-22:00:00 7.5277 09.10.2012-23:00:00 7.5478 09.11.2012-00:00:00 7.5629 09.11.2012-01:00:00 7.5880 09.11.2012-02:00:00 7.6332 09.11.2012-03:00:00 7.6583 09.11.2012-04:00:00 7.6935 09.11.2012-05:00:00 7.7186 09.11.2012-06:00:00 7.7336 09.11.2012-07:00:00 7.7387 09.11.2012-08:00:00 7.7387 09.11.2012-09:00:00 7.7387 09.11.2012-10:00:00 7.7387 09.11.2012-11:00:00 7.7437 09.11.2012-12:00:00 7.7588 09.11.2012-13:00:00 7.7738 09.11.2012-14:00:00 7.7889 09.11.2012-15:00:00 7.7939 09.11.2012-16:00:00 7.8039 09.11.2012-17:00:00 7.8090 09.11.2012-18:00:00 7.8090 09.11.2012-19:00:00 7.8291 09.11.2012-20:00:00 7.8441 09.11.2012-21:00:00 7.8542 09.11.2012-22:00:00 7.8642 09.11.2012-23:00:00 7.8692 09.12.2012-00:00:00 7.8692 09.12.2012-01:00:00 7.8743 09.12.2012-02:00:00 7.8793 09.12.2012-03:00:00 7.8743 09.12.2012-04:00:00 7.8793 09.12.2012-05:00:00 7.8743 09.12.2012-06:00:00 7.8743 09.12.2012-07:00:00 7.8692 09.12.2012-08:00:00 7.8642 09.12.2012-09:00:00 7.8642 09.12.2012-10:00:00 7.8592 09.12.2012-11:00:00 7.8542 09.12.2012-12:00:00 7.8341 09.12.2012-13:00:00 7.8291 09.12.2012-14:00:00 7.8140 09.12.2012-15:00:00 7.8190 09.12.2012-16:00:00 7.8090 09.12.2012-17:00:00 7.8039 09.12.2012-18:00:00 7.8039 09.12.2012-19:00:00 7.7989 09.12.2012-20:00:00 7.7889 09.12.2012-21:00:00 7.7788 09.12.2012-22:00:00 7.7788 09.12.2012-23:00:00 7.7788 09.13.2012-00:00:00 7.7738 09.13.2012-01:00:00 7.7788 09.13.2012-02:00:00 7.7839 09.13.2012-03:00:00 7.7939 09.13.2012-04:00:00 7.7839 09.13.2012-05:00:00 7.7688 09.13.2012-06:00:00 7.7688 09.13.2012-07:00:00 7.7588 09.13.2012-08:00:00 7.7336 09.13.2012-09:00:00 7.7136 09.13.2012-10:00:00 7.6884 09.13.2012-11:00:00 7.6834 09.13.2012-12:00:00 7.6834 09.13.2012-13:00:00 7.6734 09.13.2012-14:00:00 7.6633 09.13.2012-15:00:00 7.6633 09.13.2012-16:00:00 7.6583 09.13.2012-17:00:00 7.6382 09.13.2012-18:00:00 7.6432 09.13.2012-19:00:00 7.6332 09.13.2012-20:00:00 7.6232 09.13.2012-21:00:00 7.6181 09.13.2012-22:00:00 7.6232 09.13.2012-23:00:00 7.6232 09.14.2012-00:00:00 7.6232 09.14.2012-01:00:00 7.6232 09.14.2012-02:00:00 7.6181 09.14.2012-03:00:00 7.6181 09.14.2012-04:00:00 7.6081 09.14.2012-05:00:00 7.6081 09.14.2012-06:00:00 7.6081 09.14.2012-07:00:00 7.6081 09.14.2012-08:00:00 7.6031 09.14.2012-09:00:00 7.5930 09.14.2012-10:00:00 7.5729 09.14.2012-11:00:00 7.5679 09.14.2012-12:00:00 7.5629 09.14.2012-13:00:00 7.5579 09.14.2012-14:00:00 7.5529 09.14.2012-15:00:00 7.5428 09.14.2012-16:00:00 7.5378 09.14.2012-17:00:00 7.5378 09.14.2012-18:00:00 7.5277 09.14.2012-19:00:00 7.5177 09.14.2012-20:00:00 7.5127 09.14.2012-21:00:00 7.5127 09.14.2012-22:00:00 7.5127 09.14.2012-23:00:00 7.5127 09.15.2012-00:00:00 7.5127 09.15.2012-01:00:00 7.5077 09.15.2012-02:00:00 7.4976 09.15.2012-03:00:00 7.4926 09.15.2012-04:00:00 7.4926 09.15.2012-05:00:00 7.4825 09.15.2012-06:00:00 7.4725 09.15.2012-07:00:00 7.4675 09.15.2012-08:00:00 7.4524 09.15.2012-09:00:00 7.4424 09.15.2012-10:00:00 7.4374 09.15.2012-11:00:00 7.4173 09.15.2012-12:00:00 7.4072 09.15.2012-13:00:00 7.4022 09.15.2012-14:00:00 7.3972 09.15.2012-15:00:00 7.3871 09.15.2012-16:00:00 7.3721 09.15.2012-17:00:00 7.3620 09.15.2012-18:00:00 7.3520 09.15.2012-19:00:00 7.3470 09.15.2012-20:00:00 7.3369 09.15.2012-21:00:00 7.3369 09.15.2012-22:00:00 7.3419 09.15.2012-23:00:00 7.3470 09.16.2012-00:00:00 7.3470 09.16.2012-01:00:00 7.3470 09.16.2012-02:00:00 7.3470 09.16.2012-03:00:00 7.3419 09.16.2012-04:00:00 7.3419 09.16.2012-05:00:00 7.3369 09.16.2012-06:00:00 7.3319 09.16.2012-07:00:00 7.3319 09.16.2012-08:00:00 7.3319 09.16.2012-09:00:00 7.3269 09.16.2012-10:00:00 7.3018 09.16.2012-11:00:00 7.3018 09.16.2012-12:00:00 7.2917 09.16.2012-13:00:00 7.2867 09.16.2012-14:00:00 7.2767 09.16.2012-15:00:00 7.2566 09.16.2012-16:00:00 7.2515 09.16.2012-17:00:00 7.2315 09.16.2012-18:00:00 7.2214 09.16.2012-19:00:00 7.2114 09.16.2012-20:00:00 7.2114 09.16.2012-21:00:00 7.2114 09.16.2012-22:00:00 7.2063 09.16.2012-23:00:00 7.2063 09.17.2012-00:00:00 7.2063 09.17.2012-01:00:00 7.2063 09.17.2012-02:00:00 7.2063 09.17.2012-03:00:00 7.2063 09.17.2012-04:00:00 7.2063 09.17.2012-05:00:00 7.2013 09.17.2012-06:00:00 7.1963 09.17.2012-07:00:00 7.1913 09.17.2012-08:00:00 7.1863 09.17.2012-09:00:00 7.1812 09.17.2012-10:00:00 7.1762 09.17.2012-11:00:00 7.1662 09.17.2012-12:00:00 7.1612 09.17.2012-13:00:00 7.1461 09.17.2012-14:00:00 7.1461 09.17.2012-15:00:00 7.1461 09.17.2012-16:00:00 7.1310 09.17.2012-17:00:00 7.1260 09.17.2012-18:00:00 7.1210 09.17.2012-19:00:00 7.1160 09.17.2012-20:00:00 7.1109 09.17.2012-21:00:00 7.1059 09.17.2012-22:00:00 7.1059 09.17.2012-23:00:00 7.1059 09.18.2012-00:00:00 7.1059 09.18.2012-01:00:00 7.0959 09.18.2012-02:00:00 7.0858 09.18.2012-03:00:00 7.0858 09.18.2012-04:00:00 7.0858 09.18.2012-05:00:00 7.0858 09.18.2012-06:00:00 7.0858 09.18.2012-07:00:00 7.0808 09.18.2012-08:00:00 7.0657 09.18.2012-09:00:00 7.0557 09.18.2012-10:00:00 7.0456 09.18.2012-11:00:00 7.0356 09.18.2012-12:00:00 7.0205 09.18.2012-13:00:00 7.0155 09.18.2012-14:00:00 6.9954 09.18.2012-15:00:00 6.9954 09.18.2012-16:00:00 6.9854 09.18.2012-17:00:00 6.9804 09.18.2012-18:00:00 6.9804 09.18.2012-19:00:00 6.9753 09.18.2012-20:00:00 6.9653 09.18.2012-21:00:00 6.9653 09.18.2012-22:00:00 6.9653 09.18.2012-23:00:00 6.9653 09.19.2012-00:00:00 6.9653 09.19.2012-01:00:00 6.9653 09.19.2012-02:00:00 6.9653 09.19.2012-03:00:00 6.9603 09.19.2012-04:00:00 6.9553 09.19.2012-05:00:00 6.9653 09.19.2012-06:00:00 6.9603 09.19.2012-07:00:00 6.9553 09.19.2012-08:00:00 6.9502 09.19.2012-09:00:00 6.9452 09.19.2012-10:00:00 6.9151 09.19.2012-11:00:00 6.9151 09.19.2012-12:00:00 6.9151 09.19.2012-13:00:00 6.9050 09.19.2012-14:00:00 6.8849 09.19.2012-15:00:00 6.8749 09.19.2012-16:00:00 6.8649 09.19.2012-17:00:00 6.8548 09.19.2012-18:00:00 6.8498 09.19.2012-19:00:00 6.8498 09.19.2012-20:00:00 6.8448 09.19.2012-21:00:00 6.8448 09.19.2012-22:00:00 6.8448 09.19.2012-23:00:00 6.8398 09.20.2012-00:00:00 6.8398 09.20.2012-01:00:00 6.8448 09.20.2012-02:00:00 6.8448 09.20.2012-03:00:00 6.8398 09.20.2012-04:00:00 6.8347 09.20.2012-05:00:00 6.8297 09.20.2012-06:00:00 6.8297 09.20.2012-07:00:00 6.8197 09.20.2012-08:00:00 6.8146 09.20.2012-09:00:00 6.7946 09.20.2012-10:00:00 6.7895 09.20.2012-11:00:00 6.7845 09.20.2012-12:00:00 6.7795 09.20.2012-13:00:00 6.7694 09.20.2012-14:00:00 6.7694 09.20.2012-15:00:00 6.7594 09.20.2012-16:00:00 6.7544 09.20.2012-17:00:00 6.7544 09.20.2012-18:00:00 6.7494 09.20.2012-19:00:00 6.7494 09.20.2012-20:00:00 6.7494 09.20.2012-21:00:00 6.7494 09.20.2012-22:00:00 6.7494 09.20.2012-23:00:00 6.7494 09.21.2012-00:00:00 6.7443 09.21.2012-01:00:00 6.7393 09.21.2012-02:00:00 6.7393 09.21.2012-03:00:00 6.7393 09.21.2012-04:00:00 6.7393 09.21.2012-05:00:00 6.7393 09.21.2012-06:00:00 6.7393 09.21.2012-07:00:00 6.7393 09.21.2012-08:00:00 6.7443 09.21.2012-09:00:00 6.7443 09.21.2012-10:00:00 6.7443 09.21.2012-11:00:00 6.7443 09.21.2012-12:00:00 6.7443 09.21.2012-13:00:00 6.7393 09.21.2012-14:00:00 6.7243 09.21.2012-15:00:00 6.7243 09.21.2012-16:00:00 6.7192 09.21.2012-17:00:00 6.7192 09.21.2012-18:00:00 6.7192 09.21.2012-19:00:00 6.7243 09.21.2012-20:00:00 6.7243 09.21.2012-21:00:00 6.7293 09.21.2012-22:00:00 6.7293 09.21.2012-23:00:00 6.7293 09.22.2012-00:00:00 6.7293 09.22.2012-01:00:00 6.7343 09.22.2012-02:00:00 6.7343 09.22.2012-03:00:00 6.7343 09.22.2012-04:00:00 6.7343 09.22.2012-05:00:00 6.7343 09.22.2012-06:00:00 6.7343 09.22.2012-07:00:00 6.7393 09.22.2012-08:00:00 6.7393 09.22.2012-09:00:00 6.7393 09.22.2012-10:00:00 6.7443 09.22.2012-11:00:00 6.7443 09.22.2012-12:00:00 6.7443 09.22.2012-13:00:00 6.7393 09.22.2012-14:00:00 6.7393 09.22.2012-15:00:00 6.7393 09.22.2012-16:00:00 6.7343 09.22.2012-17:00:00 6.7343 09.22.2012-18:00:00 6.7293 09.22.2012-19:00:00 6.7293 09.22.2012-20:00:00 6.7343 09.22.2012-21:00:00 6.7343 09.22.2012-22:00:00 6.7343 09.22.2012-23:00:00 6.7343 09.23.2012-00:00:00 6.7343 09.23.2012-01:00:00 6.7343 09.23.2012-02:00:00 6.7393 09.23.2012-03:00:00 6.7393 09.23.2012-04:00:00 6.7393 09.23.2012-05:00:00 6.7393 09.23.2012-06:00:00 6.7393 09.23.2012-07:00:00 6.7393 09.23.2012-08:00:00 6.7393 09.23.2012-09:00:00 6.7393 09.23.2012-10:00:00 6.7393 09.23.2012-11:00:00 6.7393 09.23.2012-12:00:00 6.7343 09.23.2012-13:00:00 6.7243 09.23.2012-14:00:00 6.7192 09.23.2012-15:00:00 6.7092 09.23.2012-16:00:00 6.7042 09.23.2012-17:00:00 6.6991 09.23.2012-18:00:00 6.6991 09.23.2012-19:00:00 6.6991 09.23.2012-20:00:00 6.6991 09.23.2012-21:00:00 6.6991 09.23.2012-22:00:00 6.6991 09.23.2012-23:00:00 6.6991 09.24.2012-00:00:00 6.6991 09.24.2012-01:00:00 6.7042 09.24.2012-02:00:00 6.7042 09.24.2012-03:00:00 6.7092 09.24.2012-04:00:00 6.7142 09.24.2012-05:00:00 6.7142 09.24.2012-06:00:00 6.7142 09.24.2012-07:00:00 6.7142 09.24.2012-08:00:00 6.7142 09.24.2012-09:00:00 6.7092 09.24.2012-10:00:00 6.6991 09.24.2012-11:00:00 6.6891 09.24.2012-12:00:00 6.6791 09.24.2012-13:00:00 6.6740 09.24.2012-14:00:00 6.6740 09.24.2012-15:00:00 6.6690 09.24.2012-16:00:00 6.6690 09.24.2012-17:00:00 6.6690 09.24.2012-18:00:00 6.6690 09.24.2012-19:00:00 6.6690 09.24.2012-20:00:00 6.6690 09.24.2012-21:00:00 6.6690 09.24.2012-22:00:00 6.6690 09.24.2012-23:00:00 6.6690 09.25.2012-00:00:00 6.6690 09.25.2012-01:00:00 6.6740 09.25.2012-02:00:00 6.6740 09.25.2012-03:00:00 6.6740 09.25.2012-04:00:00 6.6740 09.25.2012-05:00:00 6.6791 09.25.2012-06:00:00 6.6791 09.25.2012-07:00:00 6.6841 09.25.2012-08:00:00 6.6841 09.25.2012-09:00:00 6.6841 09.25.2012-10:00:00 6.6791 09.25.2012-11:00:00 6.6740 09.25.2012-12:00:00 6.6740 09.25.2012-13:00:00 6.6690 09.25.2012-14:00:00 6.6539 09.25.2012-15:00:00 6.6489 09.25.2012-16:00:00 6.6389 09.25.2012-17:00:00 6.6389 09.25.2012-18:00:00 6.6389 09.25.2012-19:00:00 6.6389 09.25.2012-20:00:00 6.6389 09.25.2012-21:00:00 6.6389 09.25.2012-22:00:00 6.6389 09.25.2012-23:00:00 6.6389 09.26.2012-00:00:00 6.6389 09.26.2012-01:00:00 6.6389 09.26.2012-02:00:00 6.6339 09.26.2012-03:00:00 6.6339 09.26.2012-04:00:00 6.6339 09.26.2012-05:00:00 6.6389 09.26.2012-06:00:00 6.6389 09.26.2012-07:00:00 6.6389 09.26.2012-08:00:00 6.6389 09.26.2012-09:00:00 6.6339 09.26.2012-10:00:00 6.6288 09.26.2012-11:00:00 6.6188 09.26.2012-12:00:00 6.6138 09.26.2012-13:00:00 6.6087 09.26.2012-14:00:00 6.5987 09.26.2012-15:00:00 6.5937 09.26.2012-16:00:00 6.5937 09.26.2012-17:00:00 6.5887 09.26.2012-18:00:00 6.5887 09.26.2012-19:00:00 6.5887 09.26.2012-20:00:00 6.5887 09.26.2012-21:00:00 6.5887 09.26.2012-22:00:00 6.5887 09.26.2012-23:00:00 6.5836 09.27.2012-00:00:00 6.5836 09.27.2012-01:00:00 6.5836 09.27.2012-02:00:00 6.5836 09.27.2012-03:00:00 6.5887 09.27.2012-04:00:00 6.5887 09.27.2012-05:00:00 6.5887 09.27.2012-06:00:00 6.5887 09.27.2012-07:00:00 6.5887 09.27.2012-08:00:00 6.5786 09.27.2012-09:00:00 6.5736 09.27.2012-10:00:00 6.5636 09.27.2012-11:00:00 6.5636 09.27.2012-12:00:00 6.5535 09.27.2012-13:00:00 6.5485 09.27.2012-14:00:00 6.5435 09.27.2012-15:00:00 6.5334 09.27.2012-16:00:00 6.5284 09.27.2012-17:00:00 6.5284 09.27.2012-18:00:00 6.5284 09.27.2012-19:00:00 6.5284 09.27.2012-20:00:00 6.5284 09.27.2012-21:00:00 6.5284 09.27.2012-22:00:00 6.5284 09.27.2012-23:00:00 6.5184 09.28.2012-00:00:00 6.5234 09.28.2012-01:00:00 6.5234 09.28.2012-02:00:00 6.5234 09.28.2012-03:00:00 6.5234 09.28.2012-04:00:00 6.5184 09.28.2012-05:00:00 6.5184 09.28.2012-06:00:00 6.5184 09.28.2012-07:00:00 6.5133 09.28.2012-08:00:00 6.4983 09.28.2012-09:00:00 6.4983 09.28.2012-10:00:00 6.4782 09.28.2012-11:00:00 6.4732 09.28.2012-12:00:00 6.4732 09.28.2012-13:00:00 6.4681 09.28.2012-14:00:00 6.4631 09.28.2012-15:00:00 6.4480 09.28.2012-16:00:00 6.4380 09.28.2012-17:00:00 6.4380 09.28.2012-18:00:00 6.4330 09.28.2012-19:00:00 6.4330 09.28.2012-20:00:00 6.4330 09.28.2012-21:00:00 6.4330 09.28.2012-22:00:00 6.4330 09.28.2012-23:00:00 6.4280 09.29.2012-00:00:00 6.4280 09.29.2012-01:00:00 6.4280 09.29.2012-02:00:00 6.4280 09.29.2012-03:00:00 6.4330 09.29.2012-04:00:00 6.4330 09.29.2012-05:00:00 6.4380 09.29.2012-06:00:00 6.4380 09.29.2012-07:00:00 6.4380 09.29.2012-08:00:00 6.4330 09.29.2012-09:00:00 6.4280 09.29.2012-10:00:00 6.4229 09.29.2012-11:00:00 6.4179 09.29.2012-12:00:00 6.4179 09.29.2012-13:00:00 6.4079 09.29.2012-14:00:00 6.4079 09.29.2012-15:00:00 6.4029 09.29.2012-16:00:00 6.3978 09.29.2012-17:00:00 6.3928 09.29.2012-18:00:00 6.3878 09.29.2012-19:00:00 6.3928 09.29.2012-20:00:00 6.3928 09.29.2012-21:00:00 6.3928 09.29.2012-22:00:00 6.3928 09.29.2012-23:00:00 6.3928 09.30.2012-00:00:00 6.3928 09.30.2012-01:00:00 6.3878 09.30.2012-02:00:00 6.3878 09.30.2012-03:00:00 6.3878 09.30.2012-04:00:00 6.3928 09.30.2012-05:00:00 6.3928 09.30.2012-06:00:00 6.3928 09.30.2012-07:00:00 6.3928 09.30.2012-08:00:00 6.3878 09.30.2012-09:00:00 6.3828 09.30.2012-10:00:00 6.3677 09.30.2012-11:00:00 6.3627 09.30.2012-12:00:00 6.3577 09.30.2012-13:00:00 6.3577 09.30.2012-14:00:00 6.3526 09.30.2012-15:00:00 6.3426 09.30.2012-16:00:00 6.3376 09.30.2012-17:00:00 6.3376 09.30.2012-18:00:00 6.3376 09.30.2012-19:00:00 6.3325 09.30.2012-20:00:00 6.3325 09.30.2012-21:00:00 6.3275 09.30.2012-22:00:00 6.3275 09.30.2012-23:00:00 6.3325 10.01.2012-00:00:00 6.3376 10.01.2012-01:00:00 6.3376 10.01.2012-02:00:00 6.3376 10.01.2012-03:00:00 6.3275 10.01.2012-04:00:00 6.3225 10.01.2012-05:00:00 6.3175 10.01.2012-06:00:00 6.3125 10.01.2012-07:00:00 6.3074 10.01.2012-08:00:00 6.2974 10.01.2012-09:00:00 6.2873 10.01.2012-10:00:00 6.2873 10.01.2012-11:00:00 6.2873 10.01.2012-12:00:00 6.2873 10.01.2012-13:00:00 6.2873 10.01.2012-14:00:00 6.2873 10.01.2012-15:00:00 6.2773 10.01.2012-16:00:00 6.2723 10.01.2012-17:00:00 6.2773 10.01.2012-18:00:00 6.2773 10.01.2012-19:00:00 6.2773 10.01.2012-20:00:00 6.2773 10.01.2012-21:00:00 6.2773 10.01.2012-22:00:00 6.2773 10.01.2012-23:00:00 6.2773 10.02.2012-00:00:00 6.2823 10.02.2012-01:00:00 6.2823 10.02.2012-02:00:00 6.2823 10.02.2012-03:00:00 6.2823 10.02.2012-04:00:00 6.2823 10.02.2012-05:00:00 6.2873 10.02.2012-06:00:00 6.2873 10.02.2012-07:00:00 6.2873 10.02.2012-08:00:00 6.2873 10.02.2012-09:00:00 6.2823 10.02.2012-10:00:00 6.2773 10.02.2012-11:00:00 6.2673 10.02.2012-12:00:00 6.2673 10.02.2012-13:00:00 6.2622 10.02.2012-14:00:00 6.2572 10.02.2012-15:00:00 6.2572 10.02.2012-16:00:00 6.2522 10.02.2012-17:00:00 6.2572 10.02.2012-18:00:00 6.2522 10.02.2012-19:00:00 6.2522 10.02.2012-20:00:00 6.2472 10.02.2012-21:00:00 6.2472 10.02.2012-22:00:00 6.2422 10.02.2012-23:00:00 6.2422 10.03.2012-00:00:00 6.2422 10.03.2012-01:00:00 6.2422 10.03.2012-02:00:00 6.2422 10.03.2012-03:00:00 6.2422 10.03.2012-04:00:00 6.2422 10.03.2012-05:00:00 6.2422 10.03.2012-06:00:00 6.2422 10.03.2012-07:00:00 6.2422 10.03.2012-08:00:00 6.2422 10.03.2012-09:00:00 6.2321 10.03.2012-10:00:00 6.2321 10.03.2012-11:00:00 6.2271 10.03.2012-12:00:00 6.2271 10.03.2012-13:00:00 6.2221 10.03.2012-14:00:00 6.2221 10.03.2012-15:00:00 6.2221 10.03.2012-16:00:00 6.2170 10.03.2012-17:00:00 6.2170 10.03.2012-18:00:00 6.2221 10.03.2012-19:00:00 6.2221 10.03.2012-20:00:00 6.2170 10.03.2012-21:00:00 6.2170 10.03.2012-22:00:00 6.2170 10.03.2012-23:00:00 6.2221 10.04.2012-00:00:00 6.2221 10.04.2012-01:00:00 6.2221 10.04.2012-02:00:00 6.2221 10.04.2012-03:00:00 6.2221 10.04.2012-04:00:00 6.2221 10.04.2012-05:00:00 6.2170 10.04.2012-06:00:00 6.2170 10.04.2012-07:00:00 6.2170 10.04.2012-08:00:00 6.1970 10.04.2012-09:00:00 6.1970 10.04.2012-10:00:00 6.1970 10.04.2012-11:00:00 6.1970 10.04.2012-12:00:00 6.1970 10.04.2012-13:00:00 6.1970 10.04.2012-14:00:00 6.1970 10.04.2012-15:00:00 6.1819 10.04.2012-16:00:00 6.1769 10.04.2012-17:00:00 6.1718 10.04.2012-18:00:00 6.1769 10.04.2012-19:00:00 6.1769 10.04.2012-20:00:00 6.1769 10.04.2012-21:00:00 6.1718 10.04.2012-22:00:00 6.1718 10.04.2012-23:00:00 6.1668 10.05.2012-00:00:00 6.1668 10.05.2012-01:00:00 6.1668 10.05.2012-02:00:00 6.1668 10.05.2012-03:00:00 6.1668 10.05.2012-04:00:00 6.1668 10.05.2012-05:00:00 6.1668 10.05.2012-06:00:00 6.1668 10.05.2012-07:00:00 6.1618 10.05.2012-08:00:00 6.1568 10.05.2012-09:00:00 6.1518 10.05.2012-10:00:00 6.1518 10.05.2012-11:00:00 6.1518 10.05.2012-12:00:00 6.1467 10.05.2012-13:00:00 6.1417 10.05.2012-14:00:00 6.1417 10.05.2012-15:00:00 6.1367 10.05.2012-16:00:00 6.1216 10.05.2012-17:00:00 6.1216 10.05.2012-18:00:00 6.1166 10.05.2012-19:00:00 6.1216 10.05.2012-20:00:00 6.1216 10.05.2012-21:00:00 6.1216 10.05.2012-22:00:00 6.1216 10.05.2012-23:00:00 6.1166 10.06.2012-00:00:00 6.1166 10.06.2012-01:00:00 6.1166 10.06.2012-02:00:00 6.1166 10.06.2012-03:00:00 6.1166 10.06.2012-04:00:00 6.1166 10.06.2012-05:00:00 6.1166 10.06.2012-06:00:00 6.1166 10.06.2012-07:00:00 6.1116 10.06.2012-08:00:00 6.1116 10.06.2012-09:00:00 6.1116 10.06.2012-10:00:00 6.1066 10.06.2012-11:00:00 6.1015 10.06.2012-12:00:00 6.1015 10.06.2012-13:00:00 6.1015 10.06.2012-14:00:00 6.0915 10.06.2012-15:00:00 6.0915 10.06.2012-16:00:00 6.0865 10.06.2012-17:00:00 6.0865 10.06.2012-18:00:00 6.0865 10.06.2012-19:00:00 6.0865 10.06.2012-20:00:00 6.0815 10.06.2012-21:00:00 6.0865 10.06.2012-22:00:00 6.0815 10.06.2012-23:00:00 6.0815 10.07.2012-00:00:00 6.0815 10.07.2012-01:00:00 6.0865 10.07.2012-02:00:00 6.0865 10.07.2012-03:00:00 6.0865 10.07.2012-04:00:00 6.0865 10.07.2012-05:00:00 6.0865 10.07.2012-06:00:00 6.0865 10.07.2012-07:00:00 6.0764 10.07.2012-08:00:00 6.0764 10.07.2012-09:00:00 6.0764 10.07.2012-10:00:00 6.0664 10.07.2012-11:00:00 6.0614 10.07.2012-12:00:00 6.0614 10.07.2012-13:00:00 6.0563 10.07.2012-14:00:00 6.0513 10.07.2012-15:00:00 6.0463 10.07.2012-16:00:00 6.0363 10.07.2012-17:00:00 6.0312 10.07.2012-18:00:00 6.0312 10.07.2012-19:00:00 6.0312 10.07.2012-20:00:00 6.0312 10.07.2012-21:00:00 6.0312 10.07.2012-22:00:00 6.0312 10.07.2012-23:00:00 6.0312 10.08.2012-00:00:00 6.0312 10.08.2012-01:00:00 6.0262 10.08.2012-02:00:00 6.0212 10.08.2012-03:00:00 6.0162 10.08.2012-04:00:00 6.0162 10.08.2012-05:00:00 6.0162 10.08.2012-06:00:00 6.0162 10.08.2012-07:00:00 6.0162 10.08.2012-08:00:00 6.0111 10.08.2012-09:00:00 6.0111 10.08.2012-10:00:00 6.0111 10.08.2012-11:00:00 6.0061 10.08.2012-12:00:00 5.9911 10.08.2012-13:00:00 5.9810 10.08.2012-14:00:00 5.9810 10.08.2012-15:00:00 5.9760 10.08.2012-16:00:00 5.9710 10.08.2012-17:00:00 5.9710 10.08.2012-18:00:00 5.9710 10.08.2012-19:00:00 5.9710 10.08.2012-20:00:00 5.9660 10.08.2012-21:00:00 5.9660 10.08.2012-22:00:00 5.9660 10.08.2012-23:00:00 5.9660 10.09.2012-00:00:00 5.9660 10.09.2012-01:00:00 5.9660 10.09.2012-02:00:00 5.9660 10.09.2012-03:00:00 5.9660 10.09.2012-04:00:00 5.9660 10.09.2012-05:00:00 5.9660 10.09.2012-06:00:00 5.9660 10.09.2012-07:00:00 5.9660 10.09.2012-08:00:00 5.9609 10.09.2012-09:00:00 5.9559 10.09.2012-10:00:00 5.9559 10.09.2012-11:00:00 5.9559 10.09.2012-12:00:00 5.9459 10.09.2012-13:00:00 5.9459 10.09.2012-14:00:00 5.9408 10.09.2012-15:00:00 5.9358 10.09.2012-16:00:00 5.9258 10.09.2012-17:00:00 5.9258 10.09.2012-18:00:00 5.9258 10.09.2012-19:00:00 5.9258 10.09.2012-20:00:00 5.9258 10.09.2012-21:00:00 5.9258 10.09.2012-22:00:00 5.9258 10.09.2012-23:00:00 5.9258 10.10.2012-00:00:00 5.9208 10.10.2012-01:00:00 5.9208 10.10.2012-02:00:00 5.9208 10.10.2012-03:00:00 5.9208 10.10.2012-04:00:00 5.9208 10.10.2012-05:00:00 5.9208 10.10.2012-06:00:00 5.9208 10.10.2012-07:00:00 5.9208 10.10.2012-08:00:00 5.9208 10.10.2012-09:00:00 5.9208 10.10.2012-10:00:00 5.9208 10.10.2012-11:00:00 5.9208 10.10.2012-12:00:00 5.9208 10.10.2012-13:00:00 5.9208 10.10.2012-14:00:00 5.9107 10.10.2012-15:00:00 5.9057 10.10.2012-16:00:00 5.9007 10.10.2012-17:00:00 5.9007 10.10.2012-18:00:00 5.9057 10.10.2012-19:00:00 5.9057 10.10.2012-20:00:00 5.9057 10.10.2012-21:00:00 5.9057 10.10.2012-22:00:00 5.9057 10.10.2012-23:00:00 5.9107 10.11.2012-00:00:00 5.9107 10.11.2012-01:00:00 5.9107 10.11.2012-02:00:00 5.9107 10.11.2012-03:00:00 5.9107 10.11.2012-04:00:00 5.9107 10.11.2012-05:00:00 5.9107 10.11.2012-06:00:00 5.9107 10.11.2012-07:00:00 5.9107 10.11.2012-08:00:00 5.9107 10.11.2012-09:00:00 5.9107 10.11.2012-10:00:00 5.9057 10.11.2012-11:00:00 5.9007 10.11.2012-12:00:00 5.8956 10.11.2012-13:00:00 5.8956 10.11.2012-14:00:00 5.8956 10.11.2012-15:00:00 5.8856 10.11.2012-16:00:00 5.8806 10.11.2012-17:00:00 5.8806 10.11.2012-18:00:00 5.8756 10.11.2012-19:00:00 5.8705 10.11.2012-20:00:00 5.8705 10.11.2012-21:00:00 5.8705 10.11.2012-22:00:00 5.8705 10.11.2012-23:00:00 5.8705 10.12.2012-00:00:00 5.8756 10.12.2012-01:00:00 5.8756 10.12.2012-02:00:00 5.8756 10.12.2012-03:00:00 5.8705 10.12.2012-04:00:00 5.8705 10.12.2012-05:00:00 5.8705 10.12.2012-06:00:00 5.8705 10.12.2012-07:00:00 5.8705 10.12.2012-08:00:00 5.8705 10.12.2012-09:00:00 5.8705 10.12.2012-10:00:00 5.8756 10.12.2012-11:00:00 5.8906 10.12.2012-12:00:00 5.9208 10.12.2012-13:00:00 6.0413 10.12.2012-14:00:00 6.1568 10.12.2012-15:00:00 6.2170 10.12.2012-16:00:00 6.2371 10.12.2012-17:00:00 6.2522 10.12.2012-18:00:00 6.2924 10.12.2012-19:00:00 6.3325 10.12.2012-20:00:00 6.4029 10.12.2012-21:00:00 6.4732 10.12.2012-22:00:00 6.5133 10.12.2012-23:00:00 6.5485 10.13.2012-00:00:00 6.6238 10.13.2012-01:00:00 6.6891 10.13.2012-02:00:00 6.7443 10.13.2012-03:00:00 6.8247 10.13.2012-04:00:00 6.9101 10.13.2012-05:00:00 6.9553 10.13.2012-06:00:00 6.9954 10.13.2012-07:00:00 7.0758 10.13.2012-08:00:00 7.1411 10.13.2012-09:00:00 7.2214 10.13.2012-10:00:00 7.2867 10.13.2012-11:00:00 7.3419 10.13.2012-12:00:00 7.4122 10.13.2012-13:00:00 7.4474 10.13.2012-14:00:00 7.4825 10.13.2012-15:00:00 7.5277 10.13.2012-16:00:00 7.5579 10.13.2012-17:00:00 7.5981 10.13.2012-18:00:00 7.6483 10.13.2012-19:00:00 7.7085 10.13.2012-20:00:00 7.7688 10.13.2012-21:00:00 7.8140 10.13.2012-22:00:00 7.8592 10.13.2012-23:00:00 7.8843 10.14.2012-00:00:00 7.9144 10.14.2012-01:00:00 7.9797 10.14.2012-02:00:00 8.0299 10.14.2012-03:00:00 8.0801 10.14.2012-04:00:00 8.1253 10.14.2012-05:00:00 8.1404 10.14.2012-06:00:00 8.1605 10.14.2012-07:00:00 8.1957 10.14.2012-08:00:00 8.2308 10.14.2012-09:00:00 8.2710 10.14.2012-10:00:00 8.2961 10.14.2012-11:00:00 8.3413 10.14.2012-12:00:00 8.4116 10.14.2012-13:00:00 8.5422 10.14.2012-14:00:00 8.6175 10.14.2012-15:00:00 8.7129 10.14.2012-16:00:00 8.9740 10.14.2012-17:00:00 9.4360 10.14.2012-18:00:00 9.8278 10.14.2012-19:00:00 10.2998 10.14.2012-20:00:00 10.8422 10.14.2012-21:00:00 11.7109 10.14.2012-22:00:00 12.6099 10.14.2012-23:00:00 13.2828 10.15.2012-00:00:00 14.0210 10.15.2012-01:00:00 14.6085 10.15.2012-02:00:00 15.0103 10.15.2012-03:00:00 15.2714 10.15.2012-04:00:00 15.4623 10.15.2012-05:00:00 15.6230 10.15.2012-06:00:00 15.7937 10.15.2012-07:00:00 15.9393 10.15.2012-08:00:00 16.1904 10.15.2012-09:00:00 16.3963 10.15.2012-10:00:00 16.6474 10.15.2012-11:00:00 17.0090 10.15.2012-12:00:00 17.3053 10.15.2012-13:00:00 17.4961 10.15.2012-14:00:00 17.6217 10.15.2012-15:00:00 17.9631 10.15.2012-16:00:00 18.2594 10.15.2012-17:00:00 18.5155 10.15.2012-18:00:00 18.7767 10.15.2012-19:00:00 18.9625 10.15.2012-20:00:00 19.1583 10.15.2012-21:00:00 19.3592 10.15.2012-22:00:00 19.6957 10.15.2012-23:00:00 19.9568 10.16.2012-00:00:00 20.1828 10.16.2012-01:00:00 20.2883 10.16.2012-02:00:00 20.3736 10.16.2012-03:00:00 20.4490 10.16.2012-04:00:00 20.4992 10.16.2012-05:00:00 20.5393 10.16.2012-06:00:00 20.5795 10.16.2012-07:00:00 20.6649 10.16.2012-08:00:00 20.8105 10.16.2012-09:00:00 20.9210 10.16.2012-10:00:00 20.9863 10.16.2012-11:00:00 21.0164 10.16.2012-12:00:00 21.0415 10.16.2012-13:00:00 21.0566 10.16.2012-14:00:00 21.0616 10.16.2012-15:00:00 21.0516 10.16.2012-16:00:00 21.0717 10.16.2012-17:00:00 21.1018 10.16.2012-18:00:00 21.1219 10.16.2012-19:00:00 21.1470 10.16.2012-20:00:00 21.1621 10.16.2012-21:00:00 21.1621 10.16.2012-22:00:00 21.1771 10.16.2012-23:00:00 21.1821 10.17.2012-00:00:00 21.1721 10.17.2012-01:00:00 21.1821 10.17.2012-02:00:00 21.1821 10.17.2012-03:00:00 21.1872 10.17.2012-04:00:00 21.2073 10.17.2012-05:00:00 21.2022 10.17.2012-06:00:00 21.2173 10.17.2012-07:00:00 21.2123 10.17.2012-08:00:00 21.2273 10.17.2012-09:00:00 21.2273 10.17.2012-10:00:00 21.2173 10.17.2012-11:00:00 21.2123 10.17.2012-12:00:00 21.2223 10.17.2012-13:00:00 21.2173 10.17.2012-14:00:00 21.2223 10.17.2012-15:00:00 21.2273 10.17.2012-16:00:00 21.2223 10.17.2012-17:00:00 21.2173 10.17.2012-18:00:00 21.2223 10.17.2012-19:00:00 21.2123 10.17.2012-20:00:00 21.2173 10.17.2012-21:00:00 21.2123 10.17.2012-22:00:00 21.2073 10.17.2012-23:00:00 21.2073 10.18.2012-00:00:00 21.2324 10.18.2012-01:00:00 21.2273 10.18.2012-02:00:00 21.2273 10.18.2012-03:00:00 21.2273 10.18.2012-04:00:00 21.2173 10.18.2012-05:00:00 21.2223 10.18.2012-06:00:00 21.2022 10.18.2012-07:00:00 21.1972 10.18.2012-08:00:00 21.1821 10.18.2012-09:00:00 21.1771 10.18.2012-10:00:00 21.1470 10.18.2012-11:00:00 21.1369 10.18.2012-12:00:00 21.1420 10.18.2012-13:00:00 21.1319 10.18.2012-14:00:00 21.1319 10.18.2012-15:00:00 21.1269 10.18.2012-16:00:00 21.1018 10.18.2012-17:00:00 21.0917 10.18.2012-18:00:00 21.0917 10.18.2012-19:00:00 21.0767 10.18.2012-20:00:00 21.0767 10.18.2012-21:00:00 21.0666 10.18.2012-22:00:00 21.0566 10.18.2012-23:00:00 21.0917 10.19.2012-00:00:00 21.3428 10.19.2012-01:00:00 21.5789 10.19.2012-02:00:00 21.8601 10.19.2012-03:00:00 22.2418 10.19.2012-04:00:00 22.3974 10.19.2012-05:00:00 22.6335 10.19.2012-06:00:00 22.8645 10.19.2012-07:00:00 22.9398 10.19.2012-08:00:00 23.2110 10.19.2012-09:00:00 23.3717 10.19.2012-10:00:00 23.4621 10.19.2012-11:00:00 23.5324 10.19.2012-12:00:00 23.5725 10.19.2012-13:00:00 23.6077 10.19.2012-14:00:00 23.6127 10.19.2012-15:00:00 23.6328 10.19.2012-16:00:00 23.6428 10.19.2012-17:00:00 23.6579 10.19.2012-18:00:00 23.6830 10.19.2012-19:00:00 23.7132 10.19.2012-20:00:00 23.7182 10.19.2012-21:00:00 23.7232 10.19.2012-22:00:00 23.7383 10.19.2012-23:00:00 23.7483 10.20.2012-00:00:00 23.7784 10.20.2012-01:00:00 23.8387 10.20.2012-02:00:00 23.8538 10.20.2012-03:00:00 23.8688 10.20.2012-04:00:00 23.8738 10.20.2012-05:00:00 23.8688 10.20.2012-06:00:00 23.9040 10.20.2012-07:00:00 23.9341 10.20.2012-08:00:00 23.9391 10.20.2012-09:00:00 23.9542 10.20.2012-10:00:00 23.9542 10.20.2012-11:00:00 23.9592 10.20.2012-12:00:00 23.9693 10.20.2012-13:00:00 23.9793 10.20.2012-14:00:00 23.9693 10.20.2012-15:00:00 23.9743 10.20.2012-16:00:00 23.9793 10.20.2012-17:00:00 24.0346 10.20.2012-18:00:00 24.0496 10.20.2012-19:00:00 24.0597 10.20.2012-20:00:00 24.0747 10.20.2012-21:00:00 24.0998 10.20.2012-22:00:00 24.1249 10.20.2012-23:00:00 24.1400 10.21.2012-00:00:00 24.1852 10.21.2012-01:00:00 24.2153 10.21.2012-02:00:00 24.2304 10.21.2012-03:00:00 24.2103 10.21.2012-04:00:00 24.1852 10.21.2012-05:00:00 24.1802 10.21.2012-06:00:00 24.1701 10.21.2012-07:00:00 24.1551 10.21.2012-08:00:00 24.1551 10.21.2012-09:00:00 24.1400 10.21.2012-10:00:00 24.1450 10.21.2012-11:00:00 24.1450 10.21.2012-12:00:00 24.1400 10.21.2012-13:00:00 24.1450 10.21.2012-14:00:00 24.1450 10.21.2012-15:00:00 24.1249 10.21.2012-16:00:00 24.1049 10.21.2012-17:00:00 24.0998 10.21.2012-18:00:00 24.0848 10.21.2012-19:00:00 24.0697 10.21.2012-20:00:00 24.0597 10.21.2012-21:00:00 24.0597 10.21.2012-22:00:00 24.0546 10.21.2012-23:00:00 24.0446 10.22.2012-00:00:00 24.0295 10.22.2012-01:00:00 24.0094 10.22.2012-02:00:00 24.0044 10.22.2012-03:00:00 23.9944 10.22.2012-04:00:00 23.9894 10.22.2012-05:00:00 23.9743 10.22.2012-06:00:00 23.9592 10.22.2012-07:00:00 23.9492 10.22.2012-08:00:00 23.9391 10.22.2012-09:00:00 23.9391 10.22.2012-10:00:00 23.9291 10.22.2012-11:00:00 23.9241 10.22.2012-12:00:00 23.9140 10.22.2012-13:00:00 23.8990 10.22.2012-14:00:00 23.9040 10.22.2012-15:00:00 23.8889 10.22.2012-16:00:00 23.8839 10.22.2012-17:00:00 23.8789 10.22.2012-18:00:00 23.8688 10.22.2012-19:00:00 23.8688 10.22.2012-20:00:00 23.8538 10.22.2012-21:00:00 23.8437 10.22.2012-22:00:00 23.8437 10.22.2012-23:00:00 23.8588 10.23.2012-00:00:00 23.8588 10.23.2012-01:00:00 23.8487 10.23.2012-02:00:00 23.8638 10.23.2012-03:00:00 23.8538 10.23.2012-04:00:00 23.8538 10.23.2012-05:00:00 23.8487 10.23.2012-06:00:00 23.8387 10.23.2012-07:00:00 23.8186 10.23.2012-08:00:00 23.7885 10.23.2012-09:00:00 23.7634 10.23.2012-10:00:00 23.7433 10.23.2012-11:00:00 23.7433 10.23.2012-12:00:00 23.7282 10.23.2012-13:00:00 23.7081 10.23.2012-14:00:00 23.7081 10.23.2012-15:00:00 23.6931 10.23.2012-16:00:00 23.6780 10.23.2012-17:00:00 23.6680 10.23.2012-18:00:00 23.6680 10.23.2012-19:00:00 23.6680 10.23.2012-20:00:00 23.6579 10.23.2012-21:00:00 23.6579 10.23.2012-22:00:00 23.6529 10.23.2012-23:00:00 23.6529 10.24.2012-00:00:00 23.6479 10.24.2012-01:00:00 23.6177 10.24.2012-02:00:00 23.5977 10.24.2012-03:00:00 23.5926 10.24.2012-04:00:00 23.5876 10.24.2012-05:00:00 23.5675 10.24.2012-06:00:00 23.5625 10.24.2012-07:00:00 23.5424 10.24.2012-08:00:00 23.5374 10.24.2012-09:00:00 23.5273 10.24.2012-10:00:00 23.5223 10.24.2012-11:00:00 23.5273 10.24.2012-12:00:00 23.5273 10.24.2012-13:00:00 23.5123 10.24.2012-14:00:00 23.5123 10.24.2012-15:00:00 23.4972 10.24.2012-16:00:00 23.4872 10.24.2012-17:00:00 23.4771 10.24.2012-18:00:00 23.4570 10.24.2012-19:00:00 23.4319 10.24.2012-20:00:00 23.4219 10.24.2012-21:00:00 23.4018 10.24.2012-22:00:00 23.3717 10.24.2012-23:00:00 23.3466 10.25.2012-00:00:00 23.3315 10.25.2012-01:00:00 23.3164 10.25.2012-02:00:00 23.3064 10.25.2012-03:00:00 23.2913 10.25.2012-04:00:00 23.2712 10.25.2012-05:00:00 23.2612 10.25.2012-06:00:00 23.2511 10.25.2012-07:00:00 23.2411 10.25.2012-08:00:00 23.2461 10.25.2012-09:00:00 23.2361 10.25.2012-10:00:00 23.2210 10.25.2012-11:00:00 23.2260 10.25.2012-12:00:00 23.2210 10.25.2012-13:00:00 23.1909 10.25.2012-14:00:00 23.1959 10.25.2012-15:00:00 23.2009 10.25.2012-16:00:00 23.1959 10.25.2012-17:00:00 23.1859 10.25.2012-18:00:00 23.1758 10.25.2012-19:00:00 23.1507 10.25.2012-20:00:00 23.1306 10.25.2012-21:00:00 23.1156 10.25.2012-22:00:00 23.1105 10.25.2012-23:00:00 23.1005 10.26.2012-00:00:00 23.0754 10.26.2012-01:00:00 23.0603 10.26.2012-02:00:00 23.0603 10.26.2012-03:00:00 23.0402 10.26.2012-04:00:00 23.0252 10.26.2012-05:00:00 23.0101 10.26.2012-06:00:00 22.9749 10.26.2012-07:00:00 22.9498 10.26.2012-08:00:00 22.9247 10.26.2012-09:00:00 22.9247 10.26.2012-10:00:00 22.9147 10.26.2012-11:00:00 22.9147 10.26.2012-12:00:00 22.9097 10.26.2012-13:00:00 22.8996 10.26.2012-14:00:00 22.8845 10.26.2012-15:00:00 22.8795 10.26.2012-16:00:00 22.8645 10.26.2012-17:00:00 22.8594 10.26.2012-18:00:00 22.8645 10.26.2012-19:00:00 22.8745 10.26.2012-20:00:00 22.8795 10.26.2012-21:00:00 22.9147 10.26.2012-22:00:00 22.9398 10.26.2012-23:00:00 22.9699 10.27.2012-00:00:00 23.0051 10.27.2012-01:00:00 23.0955 10.27.2012-02:00:00 23.1808 10.27.2012-03:00:00 23.2311 10.27.2012-04:00:00 23.2863 10.27.2012-05:00:00 23.3064 10.27.2012-06:00:00 23.3566 10.27.2012-07:00:00 23.4420 10.27.2012-08:00:00 23.5725 10.27.2012-09:00:00 23.7483 10.27.2012-10:00:00 23.9140 10.27.2012-11:00:00 24.1099 10.27.2012-12:00:00 24.1752 10.27.2012-13:00:00 24.2354 10.27.2012-14:00:00 24.3459 10.27.2012-15:00:00 24.4112 10.27.2012-16:00:00 24.4915 10.27.2012-17:00:00 24.6673 10.27.2012-18:00:00 24.7376 10.27.2012-19:00:00 24.7979 10.27.2012-20:00:00 24.9284 10.27.2012-21:00:00 25.0339 10.27.2012-22:00:00 25.1695 10.27.2012-23:00:00 25.2398 10.28.2012-00:00:00 25.3402 10.28.2012-01:00:00 25.4156 10.28.2012-02:00:00 25.4557 10.28.2012-03:00:00 25.4959 10.28.2012-04:00:00 25.5110 10.28.2012-05:00:00 25.5311 10.28.2012-06:00:00 25.5562 10.28.2012-07:00:00 25.5763 10.28.2012-08:00:00 25.6014 10.28.2012-09:00:00 25.6215 10.28.2012-10:00:00 25.6365 10.28.2012-11:00:00 25.6365 10.28.2012-12:00:00 25.6466 10.28.2012-13:00:00 25.6566 10.28.2012-14:00:00 25.6566 10.28.2012-15:00:00 25.6616 10.28.2012-16:00:00 25.6717 10.28.2012-17:00:00 25.6767 10.28.2012-18:00:00 25.6867 10.28.2012-19:00:00 25.7068 10.28.2012-20:00:00 25.7420 10.28.2012-21:00:00 25.7671 10.28.2012-22:00:00 25.9077 10.28.2012-23:00:00 26.1236 10.29.2012-00:00:00 26.2743 10.29.2012-01:00:00 26.3396 10.29.2012-02:00:00 26.3948 10.29.2012-03:00:00 26.5656 10.29.2012-04:00:00 26.6007 10.29.2012-05:00:00 26.6208 10.29.2012-06:00:00 26.6158 10.29.2012-07:00:00 26.6760 10.29.2012-08:00:00 26.6911 10.29.2012-09:00:00 26.6961 10.29.2012-10:00:00 26.6861 10.29.2012-11:00:00 26.6861 10.29.2012-12:00:00 26.6760 10.29.2012-13:00:00 26.6710 10.29.2012-14:00:00 26.6811 10.29.2012-15:00:00 26.6811 10.29.2012-16:00:00 26.6760 10.29.2012-17:00:00 26.6509 10.29.2012-18:00:00 26.7062 10.29.2012-19:00:00 26.7212 10.29.2012-20:00:00 26.7363 10.29.2012-21:00:00 26.7313 10.29.2012-22:00:00 26.7313 10.29.2012-23:00:00 26.7363 10.30.2012-00:00:00 26.7363 10.30.2012-01:00:00 26.7363 10.30.2012-02:00:00 26.7263 10.30.2012-03:00:00 26.7162 10.30.2012-04:00:00 26.7112 10.30.2012-05:00:00 26.7011 10.30.2012-06:00:00 26.6911 10.30.2012-07:00:00 26.6861 10.30.2012-08:00:00 26.6811 10.30.2012-09:00:00 26.6610 10.30.2012-10:00:00 26.7062 10.30.2012-11:00:00 26.7664 10.30.2012-12:00:00 26.8217 10.30.2012-13:00:00 26.9121 10.30.2012-14:00:00 27.0225 10.30.2012-15:00:00 27.1330 10.30.2012-16:00:00 27.1732 10.30.2012-17:00:00 27.1983 10.30.2012-18:00:00 27.2636 10.30.2012-19:00:00 27.4092 10.30.2012-20:00:00 27.5097 10.30.2012-21:00:00 27.5649 10.30.2012-22:00:00 27.6201 10.30.2012-23:00:00 27.6252 10.31.2012-00:00:00 27.6352 10.31.2012-01:00:00 27.6503 10.31.2012-02:00:00 27.7005 10.31.2012-03:00:00 27.7507 10.31.2012-04:00:00 27.7808 10.31.2012-05:00:00 27.8461 10.31.2012-06:00:00 27.8963 10.31.2012-07:00:00 27.9164 10.31.2012-08:00:00 27.9315 10.31.2012-09:00:00 27.9415 10.31.2012-10:00:00 27.9516 10.31.2012-11:00:00 27.9616 10.31.2012-12:00:00 27.9817 10.31.2012-13:00:00 28.0219 10.31.2012-14:00:00 28.0872 10.31.2012-15:00:00 28.1374 10.31.2012-16:00:00 28.1575 10.31.2012-17:00:00 28.1575 10.31.2012-18:00:00 28.1675 10.31.2012-19:00:00 28.1625 10.31.2012-20:00:00 28.1675 10.31.2012-21:00:00 28.1575 10.31.2012-22:00:00 28.1424 10.31.2012-23:00:00 28.1223 11.01.2012-00:00:00 28.1123 11.01.2012-01:00:00 28.0922 11.01.2012-02:00:00 28.0972 11.01.2012-03:00:00 28.0721 11.01.2012-04:00:00 28.0570 11.01.2012-05:00:00 28.0319 11.01.2012-06:00:00 28.0169 11.01.2012-07:00:00 28.0269 11.01.2012-08:00:00 28.0219 11.01.2012-09:00:00 28.0169 11.01.2012-10:00:00 28.0169 11.01.2012-11:00:00 28.0068 11.01.2012-12:00:00 28.0068 11.01.2012-13:00:00 28.0068 11.01.2012-14:00:00 27.9968 11.01.2012-15:00:00 27.9918 11.01.2012-16:00:00 27.9867 11.01.2012-17:00:00 27.9817 11.01.2012-18:00:00 27.9767 11.01.2012-19:00:00 27.9616 11.01.2012-20:00:00 27.9365 11.01.2012-21:00:00 27.9315 11.01.2012-22:00:00 27.9466 11.01.2012-23:00:00 27.9315 11.02.2012-00:00:00 27.9265 11.02.2012-01:00:00 27.9265 11.02.2012-02:00:00 27.9064 11.02.2012-03:00:00 27.8813 11.02.2012-04:00:00 27.8763 11.02.2012-05:00:00 27.8662 11.02.2012-06:00:00 27.8512 11.02.2012-07:00:00 27.8260 11.02.2012-08:00:00 27.8210 11.02.2012-09:00:00 27.7959 11.02.2012-10:00:00 27.7708 11.02.2012-11:00:00 27.7557 11.02.2012-12:00:00 27.7256 11.02.2012-13:00:00 27.6955 11.02.2012-14:00:00 27.6854 11.02.2012-15:00:00 27.6754 11.02.2012-16:00:00 27.6704 11.02.2012-17:00:00 27.6352 11.02.2012-18:00:00 27.6252 11.02.2012-19:00:00 27.6302 11.02.2012-20:00:00 27.6201 11.02.2012-21:00:00 27.6101 11.02.2012-22:00:00 27.6151 11.02.2012-23:00:00 27.6151 11.03.2012-00:00:00 27.6101 11.03.2012-01:00:00 27.6151 11.03.2012-02:00:00 27.6151 11.03.2012-03:00:00 27.6151 11.03.2012-04:00:00 27.6201 11.03.2012-05:00:00 27.6252 11.03.2012-06:00:00 27.6252 11.03.2012-07:00:00 27.6252 11.03.2012-08:00:00 27.6151 11.03.2012-09:00:00 27.6001 11.03.2012-10:00:00 27.5800 11.03.2012-11:00:00 27.5649 11.03.2012-12:00:00 27.5398 11.03.2012-13:00:00 27.5298 11.03.2012-14:00:00 27.5348 11.03.2012-15:00:00 27.5197 11.03.2012-16:00:00 27.5247 11.03.2012-17:00:00 27.5348 11.03.2012-18:00:00 27.5348 11.03.2012-19:00:00 27.5298 11.03.2012-20:00:00 27.5197 11.03.2012-21:00:00 27.5147 11.03.2012-22:00:00 27.5097 11.03.2012-23:00:00 27.4946 11.04.2012-00:00:00 27.4795 11.04.2012-01:00:00 27.4645 11.04.2012-02:00:00 27.4394 11.04.2012-03:00:00 27.4193 11.04.2012-04:00:00 27.4042 11.04.2012-05:00:00 27.3791 11.04.2012-06:00:00 27.3590 11.04.2012-07:00:00 27.3540 11.04.2012-08:00:00 27.3540 11.04.2012-09:00:00 27.3389 11.04.2012-10:00:00 27.3339 11.04.2012-11:00:00 27.2987 11.04.2012-12:00:00 27.2937 11.04.2012-13:00:00 27.2636 11.04.2012-14:00:00 27.2385 11.04.2012-15:00:00 27.2084 11.04.2012-16:00:00 27.1883 11.04.2012-17:00:00 27.1632 11.04.2012-18:00:00 27.1481 11.04.2012-19:00:00 27.1180 11.04.2012-20:00:00 27.0979 11.04.2012-21:00:00 27.0878 11.04.2012-22:00:00 27.0677 11.04.2012-23:00:00 27.1180 11.05.2012-00:00:00 27.1782 11.05.2012-01:00:00 27.2284 11.05.2012-02:00:00 27.2536 11.05.2012-03:00:00 27.2686 11.05.2012-04:00:00 27.2686 11.05.2012-05:00:00 27.2485 11.05.2012-06:00:00 27.2435 11.05.2012-07:00:00 27.2435 11.05.2012-08:00:00 27.2335 11.05.2012-09:00:00 27.2284 11.05.2012-10:00:00 27.2184 11.05.2012-11:00:00 27.2134 11.05.2012-12:00:00 27.2033 11.05.2012-13:00:00 27.1883 11.05.2012-14:00:00 27.1682 11.05.2012-15:00:00 27.1330 11.05.2012-16:00:00 27.1230 11.05.2012-17:00:00 27.1230 11.05.2012-18:00:00 27.1230 11.05.2012-19:00:00 27.0979 11.05.2012-20:00:00 27.0828 11.05.2012-21:00:00 27.0778 11.05.2012-22:00:00 27.0778 11.05.2012-23:00:00 27.0677 11.06.2012-00:00:00 27.0627 11.06.2012-01:00:00 27.0477 11.06.2012-02:00:00 27.0276 11.06.2012-03:00:00 27.0075 11.06.2012-04:00:00 26.9974 11.06.2012-05:00:00 26.9824 11.06.2012-06:00:00 26.9623 11.06.2012-07:00:00 26.9322 11.06.2012-08:00:00 26.9070 11.06.2012-09:00:00 26.8920 11.06.2012-10:00:00 26.8920 11.06.2012-11:00:00 26.8970 11.06.2012-12:00:00 26.9020 11.06.2012-13:00:00 26.9121 11.06.2012-14:00:00 26.9322 11.06.2012-15:00:00 26.9723 11.06.2012-16:00:00 26.9924 11.06.2012-17:00:00 27.0125 11.06.2012-18:00:00 27.0376 11.06.2012-19:00:00 27.0577 11.06.2012-20:00:00 27.0929 11.06.2012-21:00:00 27.1180 11.06.2012-22:00:00 27.1481 11.06.2012-23:00:00 27.1531 11.07.2012-00:00:00 27.1581 11.07.2012-01:00:00 27.1531 11.07.2012-02:00:00 27.1330 11.07.2012-03:00:00 27.1481 11.07.2012-04:00:00 27.1431 11.07.2012-05:00:00 27.1280 11.07.2012-06:00:00 27.1180 11.07.2012-07:00:00 27.1180 11.07.2012-08:00:00 27.0979 11.07.2012-09:00:00 27.0979 11.07.2012-10:00:00 27.0878 11.07.2012-11:00:00 27.0778 11.07.2012-12:00:00 27.0728 11.07.2012-13:00:00 27.0627 11.07.2012-14:00:00 27.0929 11.07.2012-15:00:00 27.0878 11.07.2012-16:00:00 27.1079 11.07.2012-17:00:00 27.1079 11.07.2012-18:00:00 27.0979 11.07.2012-19:00:00 27.0979 11.07.2012-20:00:00 27.0929 11.07.2012-21:00:00 27.0929 11.07.2012-22:00:00 27.0728 11.07.2012-23:00:00 27.0577 11.08.2012-00:00:00 27.0426 11.08.2012-01:00:00 27.0376 11.08.2012-02:00:00 27.0276 11.08.2012-03:00:00 27.0175 11.08.2012-04:00:00 27.0175 11.08.2012-05:00:00 27.0025 11.08.2012-06:00:00 26.9774 11.08.2012-07:00:00 26.9623 11.08.2012-08:00:00 26.9472 11.08.2012-09:00:00 26.9271 11.08.2012-10:00:00 26.9322 11.08.2012-11:00:00 26.9171 11.08.2012-12:00:00 26.9070 11.08.2012-13:00:00 26.8970 11.08.2012-14:00:00 26.8819 11.08.2012-15:00:00 26.8719 11.08.2012-16:00:00 26.8669 11.08.2012-17:00:00 26.8618 11.08.2012-18:00:00 26.8367 11.08.2012-19:00:00 26.8167 11.08.2012-20:00:00 26.8066 11.08.2012-21:00:00 26.7715 11.08.2012-22:00:00 26.7614 11.08.2012-23:00:00 26.7463 11.09.2012-00:00:00 26.7313 11.09.2012-01:00:00 26.7212 11.09.2012-02:00:00 26.6961 11.09.2012-03:00:00 26.6811 11.09.2012-04:00:00 26.6509 11.09.2012-05:00:00 26.6409 11.09.2012-06:00:00 26.6258 11.09.2012-07:00:00 26.6258 11.09.2012-08:00:00 26.6158 11.09.2012-09:00:00 26.5756 11.09.2012-10:00:00 26.5555 11.09.2012-11:00:00 26.5555 11.09.2012-12:00:00 26.5505 11.09.2012-13:00:00 26.5354 11.09.2012-14:00:00 26.5103 11.09.2012-15:00:00 26.4953 11.09.2012-16:00:00 26.4752 11.09.2012-17:00:00 26.4701 11.09.2012-18:00:00 26.4651 11.09.2012-19:00:00 26.4350 11.09.2012-20:00:00 26.4249 11.09.2012-21:00:00 26.4049 11.09.2012-22:00:00 26.3998 11.09.2012-23:00:00 26.3747 11.10.2012-00:00:00 26.3546 11.10.2012-01:00:00 26.3546 11.10.2012-02:00:00 26.3195 11.10.2012-03:00:00 26.3044 11.10.2012-04:00:00 26.2843 11.10.2012-05:00:00 26.2693 11.10.2012-06:00:00 26.2442 11.10.2012-07:00:00 26.2241 11.10.2012-08:00:00 26.1839 11.10.2012-09:00:00 26.1789 11.10.2012-10:00:00 26.1688 11.10.2012-11:00:00 26.1387 11.10.2012-12:00:00 26.1236 11.10.2012-13:00:00 26.1136 11.10.2012-14:00:00 26.0935 11.10.2012-15:00:00 26.0784 11.10.2012-16:00:00 26.0684 11.10.2012-17:00:00 26.0383 11.10.2012-18:00:00 26.0232 11.10.2012-19:00:00 25.9981 11.10.2012-20:00:00 25.9880 11.10.2012-21:00:00 25.9730 11.10.2012-22:00:00 25.9529 11.10.2012-23:00:00 25.9228 11.11.2012-00:00:00 25.8926 11.11.2012-01:00:00 25.8675 11.11.2012-02:00:00 25.8525 11.11.2012-03:00:00 25.8374 11.11.2012-04:00:00 25.8273 11.11.2012-05:00:00 25.8022 11.11.2012-06:00:00 25.7671 11.11.2012-07:00:00 25.7219 11.11.2012-08:00:00 25.6918 11.11.2012-09:00:00 25.6767 11.11.2012-10:00:00 25.6616 11.11.2012-11:00:00 25.6466 11.11.2012-12:00:00 25.6215 11.11.2012-13:00:00 25.6014 11.11.2012-14:00:00 25.5763 11.11.2012-15:00:00 25.5562 11.11.2012-16:00:00 25.5361 11.11.2012-17:00:00 25.5160 11.11.2012-18:00:00 25.5160 11.11.2012-19:00:00 25.5060 11.11.2012-20:00:00 25.4859 11.11.2012-21:00:00 25.5060 11.11.2012-22:00:00 25.5110 11.11.2012-23:00:00 25.5260 11.12.2012-00:00:00 25.5311 11.12.2012-01:00:00 25.5411 11.12.2012-02:00:00 25.5712 11.12.2012-03:00:00 25.5963 11.12.2012-04:00:00 25.6114 11.12.2012-05:00:00 25.6114 11.12.2012-06:00:00 25.5863 11.12.2012-07:00:00 25.6064 11.12.2012-08:00:00 25.5763 11.12.2012-09:00:00 25.5763 11.12.2012-10:00:00 25.5913 11.12.2012-11:00:00 25.5913 11.12.2012-12:00:00 25.6717 11.12.2012-13:00:00 25.7068 11.12.2012-14:00:00 25.7319 11.12.2012-15:00:00 25.7470 11.12.2012-16:00:00 25.7771 11.12.2012-17:00:00 25.7872 11.12.2012-18:00:00 25.8123 11.12.2012-19:00:00 25.8223 11.12.2012-20:00:00 25.8223 11.12.2012-21:00:00 25.8273 11.12.2012-22:00:00 25.8575 11.12.2012-23:00:00 25.8525 11.13.2012-00:00:00 25.8474 11.13.2012-01:00:00 25.8324 11.13.2012-02:00:00 25.8324 11.13.2012-03:00:00 25.8324 11.13.2012-04:00:00 25.8273 11.13.2012-05:00:00 25.8273 11.13.2012-06:00:00 25.8223 11.13.2012-07:00:00 25.8173 11.13.2012-08:00:00 25.8173 11.13.2012-09:00:00 25.8173 11.13.2012-10:00:00 25.8123 11.13.2012-11:00:00 25.8022 11.13.2012-12:00:00 25.8123 11.13.2012-13:00:00 25.8123 11.13.2012-14:00:00 25.8173 11.13.2012-15:00:00 25.8324 11.13.2012-16:00:00 25.8424 11.13.2012-17:00:00 25.8525 11.13.2012-18:00:00 25.8575 11.13.2012-19:00:00 25.8625 11.13.2012-20:00:00 25.8675 11.13.2012-21:00:00 25.8725 11.13.2012-22:00:00 25.8625 11.13.2012-23:00:00 25.8575 11.14.2012-00:00:00 25.8424 11.14.2012-01:00:00 25.8374 11.14.2012-02:00:00 25.8273 11.14.2012-03:00:00 25.7972 11.14.2012-04:00:00 25.7872 11.14.2012-05:00:00 25.7872 11.14.2012-06:00:00 25.7822 11.14.2012-07:00:00 25.7621 11.14.2012-08:00:00 25.7570 11.14.2012-09:00:00 25.7520 11.14.2012-10:00:00 25.7370 11.14.2012-11:00:00 25.7219 11.14.2012-12:00:00 25.7169 11.14.2012-13:00:00 25.7169 11.14.2012-14:00:00 25.7118 11.14.2012-15:00:00 25.7018 11.14.2012-16:00:00 25.6867 11.14.2012-17:00:00 25.6817 11.14.2012-18:00:00 25.6767 11.14.2012-19:00:00 25.6566 11.14.2012-20:00:00 25.6365 11.14.2012-21:00:00 25.6265 11.14.2012-22:00:00 25.6114 11.14.2012-23:00:00 25.6064 11.15.2012-00:00:00 25.5963 11.15.2012-01:00:00 25.5913 11.15.2012-02:00:00 25.5763 11.15.2012-03:00:00 25.5511 11.15.2012-04:00:00 25.5411 11.15.2012-05:00:00 25.5361 11.15.2012-06:00:00 25.5361 11.15.2012-07:00:00 25.5311 11.15.2012-08:00:00 25.5060 11.15.2012-09:00:00 25.4959 11.15.2012-10:00:00 25.4708 11.15.2012-11:00:00 25.4507 11.15.2012-12:00:00 25.4457 11.15.2012-13:00:00 25.4306 11.15.2012-14:00:00 25.4156 11.15.2012-15:00:00 25.4005 11.15.2012-16:00:00 25.3904 11.15.2012-17:00:00 25.3603 11.15.2012-18:00:00 25.3402 11.15.2012-19:00:00 25.3252 11.15.2012-20:00:00 25.3051 11.15.2012-21:00:00 25.2900 11.15.2012-22:00:00 25.2800 11.15.2012-23:00:00 25.2498 11.16.2012-00:00:00 25.2348 11.16.2012-01:00:00 25.2197 11.16.2012-02:00:00 25.2147 11.16.2012-03:00:00 25.2097 11.16.2012-04:00:00 25.2046 11.16.2012-05:00:00 25.1795 11.16.2012-06:00:00 25.1594 11.16.2012-07:00:00 25.1394 11.16.2012-08:00:00 25.1193 11.16.2012-09:00:00 25.0942 11.16.2012-10:00:00 25.0791 11.16.2012-11:00:00 25.0490 11.16.2012-12:00:00 25.0188 11.16.2012-13:00:00 25.0138 11.16.2012-14:00:00 25.0038 11.16.2012-15:00:00 24.9887 11.16.2012-16:00:00 24.9837 11.16.2012-17:00:00 24.9736 11.16.2012-18:00:00 24.9686 11.16.2012-19:00:00 24.9535 11.16.2012-20:00:00 24.9485 11.16.2012-21:00:00 24.9385 11.16.2012-22:00:00 24.9234 11.16.2012-23:00:00 24.9184 11.17.2012-00:00:00 24.9033 11.17.2012-01:00:00 24.8832 11.17.2012-02:00:00 24.8732 11.17.2012-03:00:00 24.8581 11.17.2012-04:00:00 24.8431 11.17.2012-05:00:00 24.8330 11.17.2012-06:00:00 24.8280 11.17.2012-07:00:00 24.8029 11.17.2012-08:00:00 24.7979 11.17.2012-09:00:00 24.7878 11.17.2012-10:00:00 24.7778 11.17.2012-11:00:00 24.7627 11.17.2012-12:00:00 24.7577 11.17.2012-13:00:00 24.7577 11.17.2012-14:00:00 24.7477 11.17.2012-15:00:00 24.7677 11.17.2012-16:00:00 24.8029 11.17.2012-17:00:00 24.8531 11.17.2012-18:00:00 24.9033 11.17.2012-19:00:00 24.9033 11.17.2012-20:00:00 24.9084 11.17.2012-21:00:00 24.9033 11.17.2012-22:00:00 24.8933 11.17.2012-23:00:00 24.9033 11.18.2012-00:00:00 24.8883 11.18.2012-01:00:00 24.8782 11.18.2012-02:00:00 24.8983 11.18.2012-03:00:00 24.9084 11.18.2012-04:00:00 24.9335 11.18.2012-05:00:00 24.9485 11.18.2012-06:00:00 24.9736 11.18.2012-07:00:00 24.9987 11.18.2012-08:00:00 25.0138 11.18.2012-09:00:00 25.0188 11.18.2012-10:00:00 25.0289 11.18.2012-11:00:00 25.0339 11.18.2012-12:00:00 25.0540 11.18.2012-13:00:00 25.0590 11.18.2012-14:00:00 25.0640 11.18.2012-15:00:00 25.0791 11.18.2012-16:00:00 25.0791 11.18.2012-17:00:00 25.0741 11.18.2012-18:00:00 25.0741 11.18.2012-19:00:00 25.0791 11.18.2012-20:00:00 25.0841 11.18.2012-21:00:00 25.0690 11.18.2012-22:00:00 25.0640 11.18.2012-23:00:00 25.0540 11.19.2012-00:00:00 25.0439 11.19.2012-01:00:00 25.0339 11.19.2012-02:00:00 25.0188 11.19.2012-03:00:00 25.0038 11.19.2012-04:00:00 24.9987 11.19.2012-05:00:00 24.9837 11.19.2012-06:00:00 24.9787 11.19.2012-07:00:00 24.9787 11.19.2012-08:00:00 24.9837 11.19.2012-09:00:00 25.0038 11.19.2012-10:00:00 25.0038 11.19.2012-11:00:00 25.0088 11.19.2012-12:00:00 25.0439 11.19.2012-13:00:00 25.0741 11.19.2012-14:00:00 25.0891 11.19.2012-15:00:00 25.1042 11.19.2012-16:00:00 25.1293 11.19.2012-17:00:00 25.1494 11.19.2012-18:00:00 25.3051 11.19.2012-19:00:00 25.5562 11.19.2012-20:00:00 25.7068 11.19.2012-21:00:00 25.8123 11.19.2012-22:00:00 25.8625 11.19.2012-23:00:00 25.9027 11.20.2012-00:00:00 25.9077 11.20.2012-01:00:00 25.9077 11.20.2012-02:00:00 25.9077 11.20.2012-03:00:00 25.9278 11.20.2012-04:00:00 25.9378 11.20.2012-05:00:00 25.9529 11.20.2012-06:00:00 25.9529 11.20.2012-07:00:00 25.9629 11.20.2012-08:00:00 25.9629 11.20.2012-09:00:00 25.9680 11.20.2012-10:00:00 25.9730 11.20.2012-11:00:00 25.9730 11.20.2012-12:00:00 25.9780 11.20.2012-13:00:00 25.9680 11.20.2012-14:00:00 25.9579 11.20.2012-15:00:00 25.9629 11.20.2012-16:00:00 26.0182 11.20.2012-17:00:00 26.0282 11.20.2012-18:00:00 26.0332 11.20.2012-19:00:00 26.0332 11.20.2012-20:00:00 26.0383 11.20.2012-21:00:00 26.0383 11.20.2012-22:00:00 26.0383 11.20.2012-23:00:00 26.0332 11.21.2012-00:00:00 26.0332 11.21.2012-01:00:00 26.0282 11.21.2012-02:00:00 26.0282 11.21.2012-03:00:00 26.0282 11.21.2012-04:00:00 26.0332 11.21.2012-05:00:00 26.0433 11.21.2012-06:00:00 26.0483 11.21.2012-07:00:00 26.0433 11.21.2012-08:00:00 26.0734 11.21.2012-09:00:00 26.0835 11.21.2012-10:00:00 26.0935 11.21.2012-11:00:00 26.1086 11.21.2012-12:00:00 26.1086 11.21.2012-13:00:00 26.1086 11.21.2012-14:00:00 26.1287 11.21.2012-15:00:00 26.1437 11.21.2012-16:00:00 26.1538 11.21.2012-17:00:00 26.1538 11.21.2012-18:00:00 26.1487 11.21.2012-19:00:00 26.1437 11.21.2012-20:00:00 26.1487 11.21.2012-21:00:00 26.1487 11.21.2012-22:00:00 26.1538 11.21.2012-23:00:00 26.1588 11.22.2012-00:00:00 26.1538 11.22.2012-01:00:00 26.1387 11.22.2012-02:00:00 26.1337 11.22.2012-03:00:00 26.1236 11.22.2012-04:00:00 26.1035 11.22.2012-05:00:00 26.0935 11.22.2012-06:00:00 26.0935 11.22.2012-07:00:00 26.0985 11.22.2012-08:00:00 26.0935 11.22.2012-09:00:00 26.0734 11.22.2012-10:00:00 26.0533 11.22.2012-11:00:00 26.0433 11.22.2012-12:00:00 26.0433 11.22.2012-13:00:00 26.0232 11.22.2012-14:00:00 26.0132 11.22.2012-15:00:00 25.9931 11.22.2012-16:00:00 25.9880 11.22.2012-17:00:00 25.9780 11.22.2012-18:00:00 25.9479 11.22.2012-19:00:00 25.9378 11.22.2012-20:00:00 25.9177 11.22.2012-21:00:00 25.8926 11.22.2012-22:00:00 25.8876 11.22.2012-23:00:00 25.8725 11.23.2012-00:00:00 25.8525 11.23.2012-01:00:00 25.8273 11.23.2012-02:00:00 25.8123 11.23.2012-03:00:00 25.8223 11.23.2012-04:00:00 25.8424 11.23.2012-05:00:00 25.7922 11.23.2012-06:00:00 25.7721 11.23.2012-07:00:00 25.7621 11.23.2012-08:00:00 25.7721 11.23.2012-09:00:00 25.8826 11.23.2012-10:00:00 25.9529 11.23.2012-11:00:00 25.9429 11.23.2012-12:00:00 25.9579 11.23.2012-13:00:00 25.9629 11.23.2012-14:00:00 26.0433 11.23.2012-15:00:00 26.1287 11.23.2012-16:00:00 26.2140 11.23.2012-17:00:00 26.2843 11.23.2012-18:00:00 26.3446 11.23.2012-19:00:00 26.3948 11.23.2012-20:00:00 26.4752 11.23.2012-21:00:00 26.4953 11.23.2012-22:00:00 26.5053 11.23.2012-23:00:00 26.5003 11.24.2012-00:00:00 26.5003 11.24.2012-01:00:00 26.5103 11.24.2012-02:00:00 26.5103 11.24.2012-03:00:00 26.5304 11.24.2012-04:00:00 26.5354 11.24.2012-05:00:00 26.5405 11.24.2012-06:00:00 26.5455 11.24.2012-07:00:00 26.5505 11.24.2012-08:00:00 26.5555 11.24.2012-09:00:00 26.5656 11.24.2012-10:00:00 26.5756 11.24.2012-11:00:00 26.5656 11.24.2012-12:00:00 26.5756 11.24.2012-13:00:00 26.5806 11.24.2012-14:00:00 26.5756 11.24.2012-15:00:00 26.5706 11.24.2012-16:00:00 26.5656 11.24.2012-17:00:00 26.5505 11.24.2012-18:00:00 26.5354 11.24.2012-19:00:00 26.5254 11.24.2012-20:00:00 26.5153 11.24.2012-21:00:00 26.5153 11.24.2012-22:00:00 26.5153 11.24.2012-23:00:00 26.5003 11.25.2012-00:00:00 26.4852 11.25.2012-01:00:00 26.4601 11.25.2012-02:00:00 26.4551 11.25.2012-03:00:00 26.4501 11.25.2012-04:00:00 26.4450 11.25.2012-05:00:00 26.4400 11.25.2012-06:00:00 26.4300 11.25.2012-07:00:00 26.4199 11.25.2012-08:00:00 26.3998 11.25.2012-09:00:00 26.3898 11.25.2012-10:00:00 26.3898 11.25.2012-11:00:00 26.3798 11.25.2012-12:00:00 26.3647 11.25.2012-13:00:00 26.3496 11.25.2012-14:00:00 26.3346 11.25.2012-15:00:00 26.3346 11.25.2012-16:00:00 26.3295 11.25.2012-17:00:00 26.3145 11.25.2012-18:00:00 26.2894 11.25.2012-19:00:00 26.2743 11.25.2012-20:00:00 26.2592 11.25.2012-21:00:00 26.2592 11.25.2012-22:00:00 26.2492 11.25.2012-23:00:00 26.2391 11.26.2012-00:00:00 26.2391 11.26.2012-01:00:00 26.2341 11.26.2012-02:00:00 26.2241 11.26.2012-03:00:00 26.2090 11.26.2012-04:00:00 26.1990 11.26.2012-05:00:00 26.1839 11.26.2012-06:00:00 26.1688 11.26.2012-07:00:00 26.1538 11.26.2012-08:00:00 26.1387 11.26.2012-09:00:00 26.1287 11.26.2012-10:00:00 26.1086 11.26.2012-11:00:00 26.0935 11.26.2012-12:00:00 26.0885 11.26.2012-13:00:00 26.0734 11.26.2012-14:00:00 26.0584 11.26.2012-15:00:00 26.0483 11.26.2012-16:00:00 26.0282 11.26.2012-17:00:00 26.0232 11.26.2012-18:00:00 26.0132 11.26.2012-19:00:00 25.9931 11.26.2012-20:00:00 25.9780 11.26.2012-21:00:00 25.9579 11.26.2012-22:00:00 25.9479 11.26.2012-23:00:00 25.9177 11.27.2012-00:00:00 25.8926 11.27.2012-01:00:00 25.8575 11.27.2012-02:00:00 25.8324 11.27.2012-03:00:00 25.8173 11.27.2012-04:00:00 25.8022 11.27.2012-05:00:00 25.7872 11.27.2012-06:00:00 25.7771 11.27.2012-07:00:00 25.7621 11.27.2012-08:00:00 25.7370 11.27.2012-09:00:00 25.7219 11.27.2012-10:00:00 25.7068 11.27.2012-11:00:00 25.6918 11.27.2012-12:00:00 25.6667 11.27.2012-13:00:00 25.6415 11.27.2012-14:00:00 25.6164 11.27.2012-15:00:00 25.6014 11.27.2012-16:00:00 25.5913 11.27.2012-17:00:00 25.5763 11.27.2012-18:00:00 25.5562 11.27.2012-19:00:00 25.5411 11.27.2012-20:00:00 25.5260 11.27.2012-21:00:00 25.4959 11.27.2012-22:00:00 25.4658 11.27.2012-23:00:00 25.4457 11.28.2012-00:00:00 25.4407 11.28.2012-01:00:00 25.4356 11.28.2012-02:00:00 25.4156 11.28.2012-03:00:00 25.3804 11.28.2012-04:00:00 25.3704 11.28.2012-05:00:00 25.3503 11.28.2012-06:00:00 25.3352 11.28.2012-07:00:00 25.3051 11.28.2012-08:00:00 25.2900 11.28.2012-09:00:00 25.2749 11.28.2012-10:00:00 25.2649 11.28.2012-11:00:00 25.2498 11.28.2012-12:00:00 25.2247 11.28.2012-13:00:00 25.2147 11.28.2012-14:00:00 25.2046 11.28.2012-15:00:00 25.1896 11.28.2012-16:00:00 25.1896 11.28.2012-17:00:00 25.1896 11.28.2012-18:00:00 25.1795 11.28.2012-19:00:00 25.1544 11.28.2012-20:00:00 25.1394 11.28.2012-21:00:00 25.1343 11.28.2012-22:00:00 25.1193 11.28.2012-23:00:00 25.0841 11.29.2012-00:00:00 25.0490 11.29.2012-01:00:00 25.0389 11.29.2012-02:00:00 25.0289 11.29.2012-03:00:00 24.9937 11.29.2012-04:00:00 24.9736 11.29.2012-05:00:00 24.9736 11.29.2012-06:00:00 24.9787 11.29.2012-07:00:00 24.9736 11.29.2012-08:00:00 24.9636 11.29.2012-09:00:00 24.9686 11.29.2012-10:00:00 24.9736 11.29.2012-11:00:00 24.9686 11.29.2012-12:00:00 24.9686 11.29.2012-13:00:00 24.9686 11.29.2012-14:00:00 24.9636 11.29.2012-15:00:00 24.9686 11.29.2012-16:00:00 24.9686 11.29.2012-17:00:00 24.9586 11.29.2012-18:00:00 24.9435 11.29.2012-19:00:00 24.9234 11.29.2012-20:00:00 24.9033 11.29.2012-21:00:00 24.8933 11.29.2012-22:00:00 24.8933 11.29.2012-23:00:00 24.8832 11.30.2012-00:00:00 24.8983 11.30.2012-01:00:00 24.9033 11.30.2012-02:00:00 24.9385 11.30.2012-03:00:00 24.9586 11.30.2012-04:00:00 24.9787 11.30.2012-05:00:00 25.0188 11.30.2012-06:00:00 25.0741 11.30.2012-07:00:00 25.1444 11.30.2012-08:00:00 25.2097 11.30.2012-09:00:00 25.2398 11.30.2012-10:00:00 25.2649 11.30.2012-11:00:00 25.2699 11.30.2012-12:00:00 25.2950 11.30.2012-13:00:00 25.3201 11.30.2012-14:00:00 25.3603 11.30.2012-15:00:00 25.4055 11.30.2012-16:00:00 25.4055 11.30.2012-17:00:00 25.4206 11.30.2012-18:00:00 25.4356 11.30.2012-19:00:00 25.4356 11.30.2012-20:00:00 25.4407 11.30.2012-21:00:00 25.4608 11.30.2012-22:00:00 25.5009 11.30.2012-23:00:00 25.6014 12.01.2012-00:00:00 25.6516 12.01.2012-01:00:00 25.7169 12.01.2012-02:00:00 25.7621 12.01.2012-03:00:00 25.8324 12.01.2012-04:00:00 25.9479 12.01.2012-05:00:00 26.0483 12.01.2012-06:00:00 26.0634 12.01.2012-07:00:00 26.0634 12.01.2012-08:00:00 26.0684 12.01.2012-09:00:00 26.0684 12.01.2012-10:00:00 26.0634 12.01.2012-11:00:00 26.0684 12.01.2012-12:00:00 26.0784 12.01.2012-13:00:00 26.1186 12.01.2012-14:00:00 26.1337 12.01.2012-15:00:00 26.1437 12.01.2012-16:00:00 26.1588 12.01.2012-17:00:00 26.1437 12.01.2012-18:00:00 26.1437 12.01.2012-19:00:00 26.1236 12.01.2012-20:00:00 26.1236 12.01.2012-21:00:00 26.1186 12.01.2012-22:00:00 26.1086 12.01.2012-23:00:00 26.1287 12.02.2012-00:00:00 26.1688 12.02.2012-01:00:00 26.2040 12.02.2012-02:00:00 26.2140 12.02.2012-03:00:00 26.2843 12.02.2012-04:00:00 26.3346 12.02.2012-05:00:00 26.3848 12.02.2012-06:00:00 26.4049 12.02.2012-07:00:00 26.4350 12.02.2012-08:00:00 26.4350 12.02.2012-09:00:00 26.4249 12.02.2012-10:00:00 26.4149 12.02.2012-11:00:00 26.4099 12.02.2012-12:00:00 26.4049 12.02.2012-13:00:00 26.4049 12.02.2012-14:00:00 26.4099 12.02.2012-15:00:00 26.4450 12.02.2012-16:00:00 26.4551 12.02.2012-17:00:00 26.4701 12.02.2012-18:00:00 26.4701 12.02.2012-19:00:00 26.4852 12.02.2012-20:00:00 26.5003 12.02.2012-21:00:00 26.5103 12.02.2012-22:00:00 26.5254 12.02.2012-23:00:00 26.5254 12.03.2012-00:00:00 26.5405 12.03.2012-01:00:00 26.6308 12.03.2012-02:00:00 26.6610 12.03.2012-03:00:00 26.6811 12.03.2012-04:00:00 26.7162 12.03.2012-05:00:00 26.7664 12.03.2012-06:00:00 26.7765 12.03.2012-07:00:00 26.7915 12.03.2012-08:00:00 26.8016 12.03.2012-09:00:00 26.8016 12.03.2012-10:00:00 26.8066 12.03.2012-11:00:00 26.8016 12.03.2012-12:00:00 26.8016 12.03.2012-13:00:00 26.8066 12.03.2012-14:00:00 26.8116 12.03.2012-15:00:00 26.8066 12.03.2012-16:00:00 26.8016 12.03.2012-17:00:00 26.8016 12.03.2012-18:00:00 26.8217 12.03.2012-19:00:00 26.8618 12.03.2012-20:00:00 26.9020 12.03.2012-21:00:00 26.9322 12.03.2012-22:00:00 26.9472 12.03.2012-23:00:00 26.9874 12.04.2012-00:00:00 27.0778 12.04.2012-01:00:00 27.1632 12.04.2012-02:00:00 27.2284 12.04.2012-03:00:00 27.2284 12.04.2012-04:00:00 27.2385 12.04.2012-05:00:00 27.2335 12.04.2012-06:00:00 27.2586 12.04.2012-07:00:00 27.2736 12.04.2012-08:00:00 27.3289 12.04.2012-09:00:00 27.3992 12.04.2012-10:00:00 27.4795 12.04.2012-11:00:00 27.4795 12.04.2012-12:00:00 27.5046 12.04.2012-13:00:00 27.5247 12.04.2012-14:00:00 27.5247 12.04.2012-15:00:00 27.5298 12.04.2012-16:00:00 27.5247 12.04.2012-17:00:00 27.5147 12.04.2012-18:00:00 27.5197 12.04.2012-19:00:00 27.5247 12.04.2012-20:00:00 27.5147 12.04.2012-21:00:00 27.5247 12.04.2012-22:00:00 27.5298 12.04.2012-23:00:00 27.5197 12.05.2012-00:00:00 27.5097 12.05.2012-01:00:00 27.4996 12.05.2012-02:00:00 27.4946 12.05.2012-03:00:00 27.4795 12.05.2012-04:00:00 27.4795 12.05.2012-05:00:00 27.4795 12.05.2012-06:00:00 27.4645 12.05.2012-07:00:00 27.4544 12.05.2012-08:00:00 27.4444 12.05.2012-09:00:00 27.4343 12.05.2012-10:00:00 27.4092 12.05.2012-11:00:00 27.4042 12.05.2012-12:00:00 27.3992 12.05.2012-13:00:00 27.3841 12.05.2012-14:00:00 27.3741 12.05.2012-15:00:00 27.3540 12.05.2012-16:00:00 27.3439 12.05.2012-17:00:00 27.3590 12.05.2012-18:00:00 27.3791 12.05.2012-19:00:00 27.3741 12.05.2012-20:00:00 27.3640 12.05.2012-21:00:00 27.3590 12.05.2012-22:00:00 27.3439 12.05.2012-23:00:00 27.3389 12.06.2012-00:00:00 27.2987 12.06.2012-01:00:00 27.2787 12.06.2012-02:00:00 27.2335 12.06.2012-03:00:00 27.2184 12.06.2012-04:00:00 27.2033 12.06.2012-05:00:00 27.1732 12.06.2012-06:00:00 27.1682 12.06.2012-07:00:00 27.1531 12.06.2012-08:00:00 27.1431 12.06.2012-09:00:00 27.1230 12.06.2012-10:00:00 27.0979 12.06.2012-11:00:00 27.0828 12.06.2012-12:00:00 27.0878 12.06.2012-13:00:00 27.0878 12.06.2012-14:00:00 27.0778 12.06.2012-15:00:00 27.0728 12.06.2012-16:00:00 27.0627 12.06.2012-17:00:00 27.0477 12.06.2012-18:00:00 27.0276 12.06.2012-19:00:00 27.0175 12.06.2012-20:00:00 27.0025 12.06.2012-21:00:00 26.9874 12.06.2012-22:00:00 26.9723 12.06.2012-23:00:00 26.9522 12.07.2012-00:00:00 26.9472 12.07.2012-01:00:00 26.9522 12.07.2012-02:00:00 26.9372 12.07.2012-03:00:00 26.9322 12.07.2012-04:00:00 26.9271 12.07.2012-05:00:00 26.9322 12.07.2012-06:00:00 26.9322 12.07.2012-07:00:00 26.9121 12.07.2012-08:00:00 26.8920 12.07.2012-09:00:00 26.8769 12.07.2012-10:00:00 26.8669 12.07.2012-11:00:00 26.8618 12.07.2012-12:00:00 26.8568 12.07.2012-13:00:00 26.8518 12.07.2012-14:00:00 26.8317 12.07.2012-15:00:00 26.8167 12.07.2012-16:00:00 26.8267 12.07.2012-17:00:00 26.8066 12.07.2012-18:00:00 26.7865 12.07.2012-19:00:00 26.7614 12.07.2012-20:00:00 26.7413 12.07.2012-21:00:00 26.7263 12.07.2012-22:00:00 26.7162 12.07.2012-23:00:00 26.6861 12.08.2012-00:00:00 26.6610 12.08.2012-01:00:00 26.6509 12.08.2012-02:00:00 26.6409 12.08.2012-03:00:00 26.6108 12.08.2012-04:00:00 26.6057 12.08.2012-05:00:00 26.5756 12.08.2012-06:00:00 26.5756 12.08.2012-07:00:00 26.5505 12.08.2012-08:00:00 26.5354 12.08.2012-09:00:00 26.5103 12.08.2012-10:00:00 26.4852 12.08.2012-11:00:00 26.4501 12.08.2012-12:00:00 26.4099 12.08.2012-13:00:00 26.4099 12.08.2012-14:00:00 26.3948 12.08.2012-15:00:00 26.3546 12.08.2012-16:00:00 26.3546 12.08.2012-17:00:00 26.3044 12.08.2012-18:00:00 26.2894 12.08.2012-19:00:00 26.2793 12.08.2012-20:00:00 26.2542 12.08.2012-21:00:00 26.2241 12.08.2012-22:00:00 26.1990 12.08.2012-23:00:00 26.1789 12.09.2012-00:00:00 26.1287 12.09.2012-01:00:00 26.1136 12.09.2012-02:00:00 26.0885 12.09.2012-03:00:00 26.0332 12.09.2012-04:00:00 25.9981 12.09.2012-05:00:00 25.9629 12.09.2012-06:00:00 25.9328 12.09.2012-07:00:00 25.9027 12.09.2012-08:00:00 25.8876 12.09.2012-09:00:00 25.8575 12.09.2012-10:00:00 25.8123 12.09.2012-11:00:00 25.7922 12.09.2012-12:00:00 25.7570 12.09.2012-13:00:00 25.7420 12.09.2012-14:00:00 25.7269 12.09.2012-15:00:00 25.7118 12.09.2012-16:00:00 25.6968 12.09.2012-17:00:00 25.6968 12.09.2012-18:00:00 25.7068 12.09.2012-19:00:00 25.6968 12.09.2012-20:00:00 25.6968 12.09.2012-21:00:00 25.7169 12.09.2012-22:00:00 25.7118 12.09.2012-23:00:00 25.7420 12.10.2012-00:00:00 25.7420 12.10.2012-01:00:00 25.7370 12.10.2012-02:00:00 25.7520 12.10.2012-03:00:00 25.7570 12.10.2012-04:00:00 25.7621 12.10.2012-05:00:00 25.7570 12.10.2012-06:00:00 25.7570 12.10.2012-07:00:00 25.7671 12.10.2012-08:00:00 25.7520 12.10.2012-09:00:00 25.7470 12.10.2012-10:00:00 25.7570 12.10.2012-11:00:00 25.7621 12.10.2012-12:00:00 25.7771 12.10.2012-13:00:00 25.7922 12.10.2012-14:00:00 25.7771 12.10.2012-15:00:00 25.7771 12.10.2012-16:00:00 25.7671 12.10.2012-17:00:00 25.7470 12.10.2012-18:00:00 25.7319 12.10.2012-19:00:00 25.7169 12.10.2012-20:00:00 25.7068 12.10.2012-21:00:00 25.7018 12.10.2012-22:00:00 25.6918 12.10.2012-23:00:00 25.6968 12.11.2012-00:00:00 25.6968 12.11.2012-01:00:00 25.6717 12.11.2012-02:00:00 25.6566 12.11.2012-03:00:00 25.6415 12.11.2012-04:00:00 25.6466 12.11.2012-05:00:00 25.6315 12.11.2012-06:00:00 25.6215 12.11.2012-07:00:00 25.6164 12.11.2012-08:00:00 25.6114 12.11.2012-09:00:00 25.5913 12.11.2012-10:00:00 25.5863 12.11.2012-11:00:00 25.5763 12.11.2012-12:00:00 25.5863 12.11.2012-13:00:00 25.6014 12.11.2012-14:00:00 25.6064 12.11.2012-15:00:00 25.5913 12.11.2012-16:00:00 25.5863 12.11.2012-17:00:00 25.5763 12.11.2012-18:00:00 25.5863 12.11.2012-19:00:00 25.6064 12.11.2012-20:00:00 25.5913 12.11.2012-21:00:00 25.5813 12.11.2012-22:00:00 25.5612 12.11.2012-23:00:00 25.5461 12.12.2012-00:00:00 25.5311 12.12.2012-01:00:00 25.5110 12.12.2012-02:00:00 25.4859 12.12.2012-03:00:00 25.4808 12.12.2012-04:00:00 25.4658 12.12.2012-05:00:00 25.4457 12.12.2012-06:00:00 25.4356 12.12.2012-07:00:00 25.4105 12.12.2012-08:00:00 25.3955 12.12.2012-09:00:00 25.3653 12.12.2012-10:00:00 25.3453 12.12.2012-11:00:00 25.3352 12.12.2012-12:00:00 25.3201 12.12.2012-13:00:00 25.3101 12.12.2012-14:00:00 25.3001 12.12.2012-15:00:00 25.2800 12.12.2012-16:00:00 25.2649 12.12.2012-17:00:00 25.2599 12.12.2012-18:00:00 25.2197 12.12.2012-19:00:00 25.1996 12.12.2012-20:00:00 25.1846 12.12.2012-21:00:00 25.1544 12.12.2012-22:00:00 25.1394 12.12.2012-23:00:00 25.0942 12.13.2012-00:00:00 25.0791 12.13.2012-01:00:00 25.0540 12.13.2012-02:00:00 25.0339 12.13.2012-03:00:00 25.0138 12.13.2012-04:00:00 24.9937 12.13.2012-05:00:00 24.9787 12.13.2012-06:00:00 24.9686 12.13.2012-07:00:00 24.9636 12.13.2012-08:00:00 24.9385 12.13.2012-09:00:00 24.9184 12.13.2012-10:00:00 24.8832 12.13.2012-11:00:00 24.8632 12.13.2012-12:00:00 24.8330 12.13.2012-13:00:00 24.8129 12.13.2012-14:00:00 24.8079 12.13.2012-15:00:00 24.7828 12.13.2012-16:00:00 24.7477 12.13.2012-17:00:00 24.7376 12.13.2012-18:00:00 24.7225 12.13.2012-19:00:00 24.7025 12.13.2012-20:00:00 24.6824 12.13.2012-21:00:00 24.6573 12.13.2012-22:00:00 24.6522 12.13.2012-23:00:00 24.6372 12.14.2012-00:00:00 24.6271 12.14.2012-01:00:00 24.6121 12.14.2012-02:00:00 24.6121 12.14.2012-03:00:00 24.6221 12.14.2012-04:00:00 24.6422 12.14.2012-05:00:00 24.6372 12.14.2012-06:00:00 24.6271 12.14.2012-07:00:00 24.6422 12.14.2012-08:00:00 24.6422 12.14.2012-09:00:00 24.6422 12.14.2012-10:00:00 24.6472 12.14.2012-11:00:00 24.6322 12.14.2012-12:00:00 24.6221 12.14.2012-13:00:00 24.6221 12.14.2012-14:00:00 24.6221 12.14.2012-15:00:00 24.6121 12.14.2012-16:00:00 24.5719 12.14.2012-17:00:00 24.5618 12.14.2012-18:00:00 24.5568 12.14.2012-19:00:00 24.5468 12.14.2012-20:00:00 24.5267 12.14.2012-21:00:00 24.5016 12.14.2012-22:00:00 24.4865 12.14.2012-23:00:00 24.4614 12.15.2012-00:00:00 24.4413 12.15.2012-01:00:00 24.4263 12.15.2012-02:00:00 24.4011 12.15.2012-03:00:00 24.3811 12.15.2012-04:00:00 24.3760 12.15.2012-05:00:00 24.3610 12.15.2012-06:00:00 24.3258 12.15.2012-07:00:00 24.3057 12.15.2012-08:00:00 24.2806 12.15.2012-09:00:00 24.2656 12.15.2012-10:00:00 24.2304 12.15.2012-11:00:00 24.2053 12.15.2012-12:00:00 24.1952 12.15.2012-13:00:00 24.2103 12.15.2012-14:00:00 24.2304 12.15.2012-15:00:00 24.2003 12.15.2012-16:00:00 24.1852 12.15.2012-17:00:00 24.1701 12.15.2012-18:00:00 24.1601 12.15.2012-19:00:00 24.1350 12.15.2012-20:00:00 24.1149 12.15.2012-21:00:00 24.0998 12.15.2012-22:00:00 24.0848 12.15.2012-23:00:00 24.0496 12.16.2012-00:00:00 24.0346 12.16.2012-01:00:00 24.0295 12.16.2012-02:00:00 24.0145 12.16.2012-03:00:00 23.9994 12.16.2012-04:00:00 23.9894 12.16.2012-05:00:00 23.9642 12.16.2012-06:00:00 23.9492 12.16.2012-07:00:00 23.9391 12.16.2012-08:00:00 23.9241 12.16.2012-09:00:00 23.8990 12.16.2012-10:00:00 23.8789 12.16.2012-11:00:00 23.8789 12.16.2012-12:00:00 23.8939 12.16.2012-13:00:00 23.9040 12.16.2012-14:00:00 23.9442 12.16.2012-15:00:00 23.9592 12.16.2012-16:00:00 23.9793 12.16.2012-17:00:00 23.9894 12.16.2012-18:00:00 23.9894 12.16.2012-19:00:00 24.0546 12.16.2012-20:00:00 24.0597 12.16.2012-21:00:00 24.0948 12.16.2012-22:00:00 24.1551 12.16.2012-23:00:00 24.1902 12.17.2012-00:00:00 24.2455 12.17.2012-01:00:00 24.3208 12.17.2012-02:00:00 24.3760 12.17.2012-03:00:00 24.3861 12.17.2012-04:00:00 24.4463 12.17.2012-05:00:00 24.5166 12.17.2012-06:00:00 24.5518 12.17.2012-07:00:00 24.5618 12.17.2012-08:00:00 24.5418 12.17.2012-09:00:00 24.5367 12.17.2012-10:00:00 24.5367 12.17.2012-11:00:00 24.5367 12.17.2012-12:00:00 24.5367 12.17.2012-13:00:00 24.5317 12.17.2012-14:00:00 24.5267 12.17.2012-15:00:00 24.5116 12.17.2012-16:00:00 24.4915 12.17.2012-17:00:00 24.4765 12.17.2012-18:00:00 24.4715 12.17.2012-19:00:00 24.4463 12.17.2012-20:00:00 24.4413 12.17.2012-21:00:00 24.4413 12.17.2012-22:00:00 24.4313 12.17.2012-23:00:00 24.4162 12.18.2012-00:00:00 24.4112 12.18.2012-01:00:00 24.4011 12.18.2012-02:00:00 24.3861 12.18.2012-03:00:00 24.3760 12.18.2012-04:00:00 24.3559 12.18.2012-05:00:00 24.3459 12.18.2012-06:00:00 24.3258 12.18.2012-07:00:00 24.3158 12.18.2012-08:00:00 24.3158 12.18.2012-09:00:00 24.2856 12.18.2012-10:00:00 24.2856 12.18.2012-11:00:00 24.2756 12.18.2012-12:00:00 24.2555 12.18.2012-13:00:00 24.2555 12.18.2012-14:00:00 24.2404 12.18.2012-15:00:00 24.2204 12.18.2012-16:00:00 24.2103 12.18.2012-17:00:00 24.1952 12.18.2012-18:00:00 24.1852 12.18.2012-19:00:00 24.1701 12.18.2012-20:00:00 24.1551 12.18.2012-21:00:00 24.1300 12.18.2012-22:00:00 24.1249 12.18.2012-23:00:00 24.0747 12.19.2012-00:00:00 24.0597 12.19.2012-01:00:00 24.0346 12.19.2012-02:00:00 24.0195 12.19.2012-03:00:00 24.0044 12.19.2012-04:00:00 23.9793 12.19.2012-05:00:00 23.9592 12.19.2012-06:00:00 23.9291 12.19.2012-07:00:00 23.9241 12.19.2012-08:00:00 23.9040 12.19.2012-09:00:00 23.8939 12.19.2012-10:00:00 23.8839 12.19.2012-11:00:00 23.8839 12.19.2012-12:00:00 23.8789 12.19.2012-13:00:00 23.8688 12.19.2012-14:00:00 23.8638 12.19.2012-15:00:00 23.8487 12.19.2012-16:00:00 23.8437 12.19.2012-17:00:00 23.8236 12.19.2012-18:00:00 23.8387 12.19.2012-19:00:00 23.8437 12.19.2012-20:00:00 23.8990 12.19.2012-21:00:00 23.9492 12.19.2012-22:00:00 23.9894 12.19.2012-23:00:00 24.0094 12.20.2012-00:00:00 23.9944 12.20.2012-01:00:00 24.0044 12.20.2012-02:00:00 23.9994 12.20.2012-03:00:00 23.9994 12.20.2012-04:00:00 23.9894 12.20.2012-05:00:00 23.9944 12.20.2012-06:00:00 23.9843 12.20.2012-07:00:00 23.9693 12.20.2012-08:00:00 23.9442 12.20.2012-09:00:00 23.9492 12.20.2012-10:00:00 23.9391 12.20.2012-11:00:00 23.9341 12.20.2012-12:00:00 23.9190 12.20.2012-13:00:00 23.9391 12.20.2012-14:00:00 23.9492 12.20.2012-15:00:00 23.9442 12.20.2012-16:00:00 23.9241 12.20.2012-17:00:00 23.9140 12.20.2012-18:00:00 23.9090 12.20.2012-19:00:00 23.8939 12.20.2012-20:00:00 23.8839 12.20.2012-21:00:00 23.8738 12.20.2012-22:00:00 23.8638 12.20.2012-23:00:00 23.8437 12.21.2012-00:00:00 23.8287 12.21.2012-01:00:00 23.8287 12.21.2012-02:00:00 23.8136 12.21.2012-03:00:00 23.7985 12.21.2012-04:00:00 23.7885 12.21.2012-05:00:00 23.7583 12.21.2012-06:00:00 23.7533 12.21.2012-07:00:00 23.7383 12.21.2012-08:00:00 23.7332 12.21.2012-09:00:00 23.7132 12.21.2012-10:00:00 23.7081 12.21.2012-11:00:00 23.7081 12.21.2012-12:00:00 23.7031 12.21.2012-13:00:00 23.7031 12.21.2012-14:00:00 23.7132 12.21.2012-15:00:00 23.7081 12.21.2012-16:00:00 23.7081 12.21.2012-17:00:00 23.6880 12.21.2012-18:00:00 23.6880 12.21.2012-19:00:00 23.6830 12.21.2012-20:00:00 23.6730 12.21.2012-21:00:00 23.6529 12.21.2012-22:00:00 23.6428 12.21.2012-23:00:00 23.6328 12.22.2012-00:00:00 23.6278 12.22.2012-01:00:00 23.6228 12.22.2012-02:00:00 23.6177 12.22.2012-03:00:00 23.6228 12.22.2012-04:00:00 23.6177 12.22.2012-05:00:00 23.5926 12.22.2012-06:00:00 23.5776 12.22.2012-07:00:00 23.5575 12.22.2012-08:00:00 23.5474 12.22.2012-09:00:00 23.5324 12.22.2012-10:00:00 23.5223 12.22.2012-11:00:00 23.5123 12.22.2012-12:00:00 23.5073 12.22.2012-13:00:00 23.5022 12.22.2012-14:00:00 23.4922 12.22.2012-15:00:00 23.4872 12.22.2012-16:00:00 23.4821 12.22.2012-17:00:00 23.4671 12.22.2012-18:00:00 23.4570 12.22.2012-19:00:00 23.4570 12.22.2012-20:00:00 23.4319 12.22.2012-21:00:00 23.3968 12.22.2012-22:00:00 23.3968 12.22.2012-23:00:00 23.3817 12.23.2012-00:00:00 23.3717 12.23.2012-01:00:00 23.3666 12.23.2012-02:00:00 23.3616 12.23.2012-03:00:00 23.3415 12.23.2012-04:00:00 23.3214 12.23.2012-05:00:00 23.3064 12.23.2012-06:00:00 23.2863 12.23.2012-07:00:00 23.2763 12.23.2012-08:00:00 23.2662 12.23.2012-09:00:00 23.2562 12.23.2012-10:00:00 23.2511 12.23.2012-11:00:00 23.2411 12.23.2012-12:00:00 23.2260 12.23.2012-13:00:00 23.2210 12.23.2012-14:00:00 23.2059 12.23.2012-15:00:00 23.1859 12.23.2012-16:00:00 23.1658 12.23.2012-17:00:00 23.1507 12.23.2012-18:00:00 23.1407 12.23.2012-19:00:00 23.1457 12.23.2012-20:00:00 23.1507 12.23.2012-21:00:00 23.1557 12.23.2012-22:00:00 23.1306 12.23.2012-23:00:00 23.1206 12.24.2012-00:00:00 23.1005 12.24.2012-01:00:00 23.1005 12.24.2012-02:00:00 23.0804 12.24.2012-03:00:00 23.0704 12.24.2012-04:00:00 23.0653 12.24.2012-05:00:00 23.0553 12.24.2012-06:00:00 23.0452 12.24.2012-07:00:00 23.0402 12.24.2012-08:00:00 23.0402 12.24.2012-09:00:00 23.0503 12.24.2012-10:00:00 23.0452 12.24.2012-11:00:00 23.0402 12.24.2012-12:00:00 23.0352 12.24.2012-13:00:00 23.0151 12.24.2012-14:00:00 23.0051 12.24.2012-15:00:00 23.0000 12.24.2012-16:00:00 22.9950 12.24.2012-17:00:00 22.9800 12.24.2012-18:00:00 22.9649 12.24.2012-19:00:00 22.9549 12.24.2012-20:00:00 22.9398 12.24.2012-21:00:00 22.9247 12.24.2012-22:00:00 22.9097 12.24.2012-23:00:00 22.8795 12.25.2012-00:00:00 22.8695 12.25.2012-01:00:00 22.8594 12.25.2012-02:00:00 22.8494 12.25.2012-03:00:00 22.8193 12.25.2012-04:00:00 22.8092 12.25.2012-05:00:00 22.7942 12.25.2012-06:00:00 22.7942 12.25.2012-07:00:00 22.7791 12.25.2012-08:00:00 22.7540 12.25.2012-09:00:00 22.7238 12.25.2012-10:00:00 22.7138 12.25.2012-11:00:00 22.7138 12.25.2012-12:00:00 22.7238 12.25.2012-13:00:00 22.7339 12.25.2012-14:00:00 22.7490 12.25.2012-15:00:00 22.7339 12.25.2012-16:00:00 22.7188 12.25.2012-17:00:00 22.7038 12.25.2012-18:00:00 22.6837 12.25.2012-19:00:00 22.6736 12.25.2012-20:00:00 22.6586 12.25.2012-21:00:00 22.6284 12.25.2012-22:00:00 22.6184 12.25.2012-23:00:00 22.6083 12.26.2012-00:00:00 22.5933 12.26.2012-01:00:00 22.5782 12.26.2012-02:00:00 22.5682 12.26.2012-03:00:00 22.5581 12.26.2012-04:00:00 22.5280 12.26.2012-05:00:00 22.5180 12.26.2012-06:00:00 22.5029 12.26.2012-07:00:00 22.4979 12.26.2012-08:00:00 22.4878 12.26.2012-09:00:00 22.4878 12.26.2012-10:00:00 22.4677 12.26.2012-11:00:00 22.4728 12.26.2012-12:00:00 22.4778 12.26.2012-13:00:00 22.4878 12.26.2012-14:00:00 22.5129 12.26.2012-15:00:00 22.5380 12.26.2012-16:00:00 22.6284 12.26.2012-17:00:00 22.6736 12.26.2012-18:00:00 22.7439 12.26.2012-19:00:00 22.7690 12.26.2012-20:00:00 22.7942 12.26.2012-21:00:00 22.8042 12.26.2012-22:00:00 22.8193 12.26.2012-23:00:00 22.8293 12.27.2012-00:00:00 22.8494 12.27.2012-01:00:00 22.8645 12.27.2012-02:00:00 22.8594 12.27.2012-03:00:00 22.8544 12.27.2012-04:00:00 22.8544 12.27.2012-05:00:00 22.8494 12.27.2012-06:00:00 22.8394 12.27.2012-07:00:00 22.8243 12.27.2012-08:00:00 22.8042 12.27.2012-09:00:00 22.8042 12.27.2012-10:00:00 22.7942 12.27.2012-11:00:00 22.7891 12.27.2012-12:00:00 22.7992 12.27.2012-13:00:00 22.7992 12.27.2012-14:00:00 22.7942 12.27.2012-15:00:00 22.7841 12.27.2012-16:00:00 22.7640 12.27.2012-17:00:00 22.7590 12.27.2012-18:00:00 22.7439 12.27.2012-19:00:00 22.7339 12.27.2012-20:00:00 22.7188 12.27.2012-21:00:00 22.7088 12.27.2012-22:00:00 22.6837 12.27.2012-23:00:00 22.6787 12.28.2012-00:00:00 22.6686 12.28.2012-01:00:00 22.6686 12.28.2012-02:00:00 22.6586 12.28.2012-03:00:00 22.6335 12.28.2012-04:00:00 22.6284 12.28.2012-05:00:00 22.6083 12.28.2012-06:00:00 22.5933 12.28.2012-07:00:00 22.5883 12.28.2012-08:00:00 22.5732 12.28.2012-09:00:00 22.5631 12.28.2012-10:00:00 22.5431 12.28.2012-11:00:00 22.5380 12.28.2012-12:00:00 22.5431 12.28.2012-13:00:00 22.5380 12.28.2012-14:00:00 22.5330 12.28.2012-15:00:00 22.5330 12.28.2012-16:00:00 22.5431 12.28.2012-17:00:00 22.5180 12.28.2012-18:00:00 22.5029 12.28.2012-19:00:00 22.4979 12.28.2012-20:00:00 22.4928 12.28.2012-21:00:00 22.4728 12.28.2012-22:00:00 22.4728 12.28.2012-23:00:00 22.4728 12.29.2012-00:00:00 22.4677 12.29.2012-01:00:00 22.4476 12.29.2012-02:00:00 22.4426 12.29.2012-03:00:00 22.4326 12.29.2012-04:00:00 22.4025 12.29.2012-05:00:00 22.3974 12.29.2012-06:00:00 22.3723 12.29.2012-07:00:00 22.3623 12.29.2012-08:00:00 22.3573 12.29.2012-09:00:00 22.3472 12.29.2012-10:00:00 22.3372 12.29.2012-11:00:00 22.3271 12.29.2012-12:00:00 22.3171 12.29.2012-13:00:00 22.3321 12.29.2012-14:00:00 22.3372 12.29.2012-15:00:00 22.3372 12.29.2012-16:00:00 22.3121 12.29.2012-17:00:00 22.3020 12.29.2012-18:00:00 22.2970 12.29.2012-19:00:00 22.3020 12.29.2012-20:00:00 22.2970 12.29.2012-21:00:00 22.2869 12.29.2012-22:00:00 22.2769 12.29.2012-23:00:00 22.2618 12.30.2012-00:00:00 22.2518 12.30.2012-01:00:00 22.2468 12.30.2012-02:00:00 22.2267 12.30.2012-03:00:00 22.2066 12.30.2012-04:00:00 22.1966 12.30.2012-05:00:00 22.1765 12.30.2012-06:00:00 22.1765 12.30.2012-07:00:00 22.1765 12.30.2012-08:00:00 22.1564 12.30.2012-09:00:00 22.1413 12.30.2012-10:00:00 22.1212 12.30.2012-11:00:00 22.1062 12.30.2012-12:00:00 22.1011 12.30.2012-13:00:00 22.0911 12.30.2012-14:00:00 22.0710 12.30.2012-15:00:00 22.0559 12.30.2012-16:00:00 22.0559 12.30.2012-17:00:00 22.0559 12.30.2012-18:00:00 22.0509 12.30.2012-19:00:00 22.0359 12.30.2012-20:00:00 22.0208 12.30.2012-21:00:00 22.0057 12.30.2012-22:00:00 22.0107 12.30.2012-23:00:00 22.0057 12.31.2012-00:00:00 21.9856 12.31.2012-01:00:00 21.9756 12.31.2012-02:00:00 21.9605 12.31.2012-03:00:00 21.9404 12.31.2012-04:00:00 21.9354 12.31.2012-05:00:00 21.9204 12.31.2012-06:00:00 21.9153 12.31.2012-07:00:00 21.8902 12.31.2012-08:00:00 21.8701 12.31.2012-09:00:00 21.8651 12.31.2012-10:00:00 21.8601 12.31.2012-11:00:00 21.8500 12.31.2012-12:00:00 21.8400 12.31.2012-13:00:00 21.8300 12.31.2012-14:00:00 21.8149 12.31.2012-15:00:00 21.8149 12.31.2012-16:00:00 21.8099 12.31.2012-17:00:00 21.7998 12.31.2012-18:00:00 21.7898 12.31.2012-19:00:00 21.7747 12.31.2012-20:00:00 21.7697 12.31.2012-21:00:00 21.7546 12.31.2012-22:00:00 21.7446 12.31.2012-23:00:00 21.7145 01.01.2013-00:00:00 21.7094 01.01.2013-01:00:00 21.6843 01.01.2013-02:00:00 21.6793 01.01.2013-03:00:00 21.6542 01.01.2013-04:00:00 21.6391 01.01.2013-05:00:00 21.6140 01.01.2013-06:00:00 21.6040 01.01.2013-07:00:00 21.5889 01.01.2013-08:00:00 21.5789 01.01.2013-09:00:00 21.5538 01.01.2013-10:00:00 21.5487 01.01.2013-11:00:00 21.5387 01.01.2013-12:00:00 21.5337 01.01.2013-13:00:00 21.5136 01.01.2013-14:00:00 21.4985 01.01.2013-15:00:00 21.4935 01.01.2013-16:00:00 21.4684 01.01.2013-17:00:00 21.4583 01.01.2013-18:00:00 21.4533 01.01.2013-19:00:00 21.4483 01.01.2013-20:00:00 21.4282 01.01.2013-21:00:00 21.4282 01.01.2013-22:00:00 21.4182 01.01.2013-23:00:00 21.3981 01.02.2013-00:00:00 21.3931 01.02.2013-01:00:00 21.3730 01.02.2013-02:00:00 21.3629 01.02.2013-03:00:00 21.3579 01.02.2013-04:00:00 21.3479 01.02.2013-05:00:00 21.3378 01.02.2013-06:00:00 21.3228 01.02.2013-07:00:00 21.3077 01.02.2013-08:00:00 21.2926 01.02.2013-09:00:00 21.2826 01.02.2013-10:00:00 21.2776 01.02.2013-11:00:00 21.2776 01.02.2013-12:00:00 21.2625 01.02.2013-13:00:00 21.2374 01.02.2013-14:00:00 21.2324 01.02.2013-15:00:00 21.2173 01.02.2013-16:00:00 21.2073 01.02.2013-17:00:00 21.2022 01.02.2013-18:00:00 21.1771 01.02.2013-19:00:00 21.1671 01.02.2013-20:00:00 21.1621 01.02.2013-21:00:00 21.1470 01.02.2013-22:00:00 21.1420 01.02.2013-23:00:00 21.1369 01.03.2013-00:00:00 21.1018 01.03.2013-01:00:00 21.0717 01.03.2013-02:00:00 21.0566 01.03.2013-03:00:00 21.0466 01.03.2013-04:00:00 21.0466 01.03.2013-05:00:00 21.0214 01.03.2013-06:00:00 21.0164 01.03.2013-07:00:00 21.0064 01.03.2013-08:00:00 20.9762 01.03.2013-09:00:00 20.9612 01.03.2013-10:00:00 20.9361 01.03.2013-11:00:00 20.9210 01.03.2013-12:00:00 20.9110 01.03.2013-13:00:00 20.9110 01.03.2013-14:00:00 20.9059 01.03.2013-15:00:00 20.8959 01.03.2013-16:00:00 20.8859 01.03.2013-17:00:00 20.8557 01.03.2013-18:00:00 20.8407 01.03.2013-19:00:00 20.8407 01.03.2013-20:00:00 20.8306 01.03.2013-21:00:00 20.8256 01.03.2013-22:00:00 20.8256 01.03.2013-23:00:00 20.8155 01.04.2013-00:00:00 20.8055 01.04.2013-01:00:00 20.7754 01.04.2013-02:00:00 20.7653 01.04.2013-03:00:00 20.7503 01.04.2013-04:00:00 20.7402 01.04.2013-05:00:00 20.7302 01.04.2013-06:00:00 20.7252 01.04.2013-07:00:00 20.7051 01.04.2013-08:00:00 20.6850 01.04.2013-09:00:00 20.6800 01.04.2013-10:00:00 20.6850 01.04.2013-11:00:00 20.6850 01.04.2013-12:00:00 20.6599 01.04.2013-13:00:00 20.6599 01.04.2013-14:00:00 20.6599 01.04.2013-15:00:00 20.6649 01.04.2013-16:00:00 20.6599 01.04.2013-17:00:00 20.6548 01.04.2013-18:00:00 20.6398 01.04.2013-19:00:00 20.6097 01.04.2013-20:00:00 20.5996 01.04.2013-21:00:00 20.5996 01.04.2013-22:00:00 20.5946 01.04.2013-23:00:00 20.5946 01.05.2013-00:00:00 20.5896 01.05.2013-01:00:00 20.5896 01.05.2013-02:00:00 20.5795 01.05.2013-03:00:00 20.5795 01.05.2013-04:00:00 20.5594 01.05.2013-05:00:00 20.5494 01.05.2013-06:00:00 20.5393 01.05.2013-07:00:00 20.5393 01.05.2013-08:00:00 20.5293 01.05.2013-09:00:00 20.5042 01.05.2013-10:00:00 20.4992 01.05.2013-11:00:00 20.4992 01.05.2013-12:00:00 20.4891 01.05.2013-13:00:00 20.4841 01.05.2013-14:00:00 20.4841 01.05.2013-15:00:00 20.4791 01.05.2013-16:00:00 20.4891 01.05.2013-17:00:00 20.4942 01.05.2013-18:00:00 20.4942 01.05.2013-19:00:00 20.4992 01.05.2013-20:00:00 20.4992 01.05.2013-21:00:00 20.4891 01.05.2013-22:00:00 20.5092 01.05.2013-23:00:00 20.5745 01.06.2013-00:00:00 20.5845 01.06.2013-01:00:00 20.5795 01.06.2013-02:00:00 20.5795 01.06.2013-03:00:00 20.5645 01.06.2013-04:00:00 20.5544 01.06.2013-05:00:00 20.5494 01.06.2013-06:00:00 20.5393 01.06.2013-07:00:00 20.5494 01.06.2013-08:00:00 20.5444 01.06.2013-09:00:00 20.5444 01.06.2013-10:00:00 20.5343 01.06.2013-11:00:00 20.5343 01.06.2013-12:00:00 20.5343 01.06.2013-13:00:00 20.5343 01.06.2013-14:00:00 20.5544 01.06.2013-15:00:00 20.5494 01.06.2013-16:00:00 20.5544 01.06.2013-17:00:00 20.5444 01.06.2013-18:00:00 20.5444 01.06.2013-19:00:00 20.5343 01.06.2013-20:00:00 20.5243 01.06.2013-21:00:00 20.5042 01.06.2013-22:00:00 20.4942 01.06.2013-23:00:00 20.5092 01.07.2013-00:00:00 20.5594 01.07.2013-01:00:00 20.6900 01.07.2013-02:00:00 20.7704 01.07.2013-03:00:00 20.8457 01.07.2013-04:00:00 20.9511 01.07.2013-05:00:00 21.0817 01.07.2013-06:00:00 21.2022 01.07.2013-07:00:00 21.3479 01.07.2013-08:00:00 21.4282 01.07.2013-09:00:00 21.4835 01.07.2013-10:00:00 21.6040 01.07.2013-11:00:00 21.7145 01.07.2013-12:00:00 21.7998 01.07.2013-13:00:00 21.9053 01.07.2013-14:00:00 22.0409 01.07.2013-15:00:00 22.1514 01.07.2013-16:00:00 22.2267 01.07.2013-17:00:00 22.2769 01.07.2013-18:00:00 22.3723 01.07.2013-19:00:00 22.4175 01.07.2013-20:00:00 22.4376 01.07.2013-21:00:00 22.4577 01.07.2013-22:00:00 22.4828 01.07.2013-23:00:00 22.4928 01.08.2013-00:00:00 22.5230 01.08.2013-01:00:00 22.5330 01.08.2013-02:00:00 22.5330 01.08.2013-03:00:00 22.5380 01.08.2013-04:00:00 22.5682 01.08.2013-05:00:00 22.5832 01.08.2013-06:00:00 22.5832 01.08.2013-07:00:00 22.5782 01.08.2013-08:00:00 22.5883 01.08.2013-09:00:00 22.6083 01.08.2013-10:00:00 22.6184 01.08.2013-11:00:00 22.6535 01.08.2013-12:00:00 22.7841 01.08.2013-13:00:00 22.8444 01.08.2013-14:00:00 22.8946 01.08.2013-15:00:00 22.9950 01.08.2013-16:00:00 23.0503 01.08.2013-17:00:00 23.1356 01.08.2013-18:00:00 23.2562 01.08.2013-19:00:00 23.3767 01.08.2013-20:00:00 23.4520 01.08.2013-21:00:00 23.5525 01.08.2013-22:00:00 23.6529 01.08.2013-23:00:00 23.7734 01.09.2013-00:00:00 23.8839 01.09.2013-01:00:00 24.0295 01.09.2013-02:00:00 24.2304 01.09.2013-03:00:00 24.4413 01.09.2013-04:00:00 24.5819 01.09.2013-05:00:00 24.6974 01.09.2013-06:00:00 24.7979 01.09.2013-07:00:00 24.9084 01.09.2013-08:00:00 24.9736 01.09.2013-09:00:00 25.0088 01.09.2013-10:00:00 25.0640 01.09.2013-11:00:00 25.0741 01.09.2013-12:00:00 25.1193 01.09.2013-13:00:00 25.1594 01.09.2013-14:00:00 25.1544 01.09.2013-15:00:00 25.1745 01.09.2013-16:00:00 25.1896 01.09.2013-17:00:00 25.1996 01.09.2013-18:00:00 25.1896 01.09.2013-19:00:00 25.1996 01.09.2013-20:00:00 25.1946 01.09.2013-21:00:00 25.1996 01.09.2013-22:00:00 25.1996 01.09.2013-23:00:00 25.1745 01.10.2013-00:00:00 25.1745 01.10.2013-01:00:00 25.1795 01.10.2013-02:00:00 25.1695 01.10.2013-03:00:00 25.1846 01.10.2013-04:00:00 25.1695 01.10.2013-05:00:00 25.1645 01.10.2013-06:00:00 25.1544 01.10.2013-07:00:00 25.1544 01.10.2013-08:00:00 25.1293 01.10.2013-09:00:00 25.1243 01.10.2013-10:00:00 25.1293 01.10.2013-11:00:00 25.1193 01.10.2013-12:00:00 25.1142 01.10.2013-13:00:00 25.0992 01.10.2013-14:00:00 25.0640 01.10.2013-15:00:00 25.0540 01.10.2013-16:00:00 25.0540 01.10.2013-17:00:00 25.0439 01.10.2013-18:00:00 25.0339 01.10.2013-19:00:00 25.0188 01.10.2013-20:00:00 25.0188 01.10.2013-21:00:00 24.9937 01.10.2013-22:00:00 24.9736 01.10.2013-23:00:00 24.9586 01.11.2013-00:00:00 24.9435 01.11.2013-01:00:00 24.9335 01.11.2013-02:00:00 24.9184 01.11.2013-03:00:00 24.9033 01.11.2013-04:00:00 24.8933 01.11.2013-05:00:00 24.8883 01.11.2013-06:00:00 24.8682 01.11.2013-07:00:00 24.8632 01.11.2013-08:00:00 24.8531 01.11.2013-09:00:00 24.8330 01.11.2013-10:00:00 24.8230 01.11.2013-11:00:00 24.8180 01.11.2013-12:00:00 24.8029 01.11.2013-13:00:00 24.8029 01.11.2013-14:00:00 24.7728 01.11.2013-15:00:00 24.7627 01.11.2013-16:00:00 24.7426 01.11.2013-17:00:00 24.7426 01.11.2013-18:00:00 24.7225 01.11.2013-19:00:00 24.7075 01.11.2013-20:00:00 24.6924 01.11.2013-21:00:00 24.6824 01.11.2013-22:00:00 24.6573 01.11.2013-23:00:00 24.6322 01.12.2013-00:00:00 24.6020 01.12.2013-01:00:00 24.5769 01.12.2013-02:00:00 24.5719 01.12.2013-03:00:00 24.5719 01.12.2013-04:00:00 24.5618 01.12.2013-05:00:00 24.5418 01.12.2013-06:00:00 24.5217 01.12.2013-07:00:00 24.4966 01.12.2013-08:00:00 24.4765 01.12.2013-09:00:00 24.4514 01.12.2013-10:00:00 24.4313 01.12.2013-11:00:00 24.4112 01.12.2013-12:00:00 24.3760 01.12.2013-13:00:00 24.3559 01.12.2013-14:00:00 24.3409 01.12.2013-15:00:00 24.3409 01.12.2013-16:00:00 24.3208 01.12.2013-17:00:00 24.3158 01.12.2013-18:00:00 24.2957 01.12.2013-19:00:00 24.2706 01.12.2013-20:00:00 24.2304 01.12.2013-21:00:00 24.2254 01.12.2013-22:00:00 24.2153 01.12.2013-23:00:00 24.2003 01.13.2013-00:00:00 24.1852 01.13.2013-01:00:00 24.1752 01.13.2013-02:00:00 24.1501 01.13.2013-03:00:00 24.1149 01.13.2013-04:00:00 24.0948 01.13.2013-05:00:00 24.0797 01.13.2013-06:00:00 24.0697 01.13.2013-07:00:00 24.0396 01.13.2013-08:00:00 24.0295 01.13.2013-09:00:00 24.0245 01.13.2013-10:00:00 24.0245 01.13.2013-11:00:00 23.9944 01.13.2013-12:00:00 23.9693 01.13.2013-13:00:00 23.9492 01.13.2013-14:00:00 23.9391 01.13.2013-15:00:00 23.9140 01.13.2013-16:00:00 23.8839 01.13.2013-17:00:00 23.8487 01.13.2013-18:00:00 23.8337 01.13.2013-19:00:00 23.7985 01.13.2013-20:00:00 23.7784 01.13.2013-21:00:00 23.7583 01.13.2013-22:00:00 23.7383 01.13.2013-23:00:00 23.7232 01.14.2013-00:00:00 23.6931 01.14.2013-01:00:00 23.6629 01.14.2013-02:00:00 23.6529 01.14.2013-03:00:00 23.6177 01.14.2013-04:00:00 23.5826 01.14.2013-05:00:00 23.5374 01.14.2013-06:00:00 23.5123 01.14.2013-07:00:00 23.4821 01.14.2013-08:00:00 23.4721 01.14.2013-09:00:00 23.4470 01.14.2013-10:00:00 23.4068 01.14.2013-11:00:00 23.3918 01.14.2013-12:00:00 23.3767 01.14.2013-13:00:00 23.3466 01.14.2013-14:00:00 23.3265 01.14.2013-15:00:00 23.3114 01.14.2013-16:00:00 23.3014 01.14.2013-17:00:00 23.2913 01.14.2013-18:00:00 23.2813 01.14.2013-19:00:00 23.2562 01.14.2013-20:00:00 23.2361 01.14.2013-21:00:00 23.2160 01.14.2013-22:00:00 23.1708 01.14.2013-23:00:00 23.1607 01.15.2013-00:00:00 23.1507 01.15.2013-01:00:00 23.1407 01.15.2013-02:00:00 23.1055 01.15.2013-03:00:00 23.0804 01.15.2013-04:00:00 23.0653 01.15.2013-05:00:00 23.0352 01.15.2013-06:00:00 23.0201 01.15.2013-07:00:00 22.9850 01.15.2013-08:00:00 22.9599 01.15.2013-09:00:00 22.9448 01.15.2013-10:00:00 22.9147 01.15.2013-11:00:00 22.8896 01.15.2013-12:00:00 22.8745 01.15.2013-13:00:00 22.8544 01.15.2013-14:00:00 22.8444 01.15.2013-15:00:00 22.8293 01.15.2013-16:00:00 22.7891 01.15.2013-17:00:00 22.7791 01.15.2013-18:00:00 22.7590 01.15.2013-19:00:00 22.7339 01.15.2013-20:00:00 22.7138 01.15.2013-21:00:00 22.6787 01.15.2013-22:00:00 22.6686 01.15.2013-23:00:00 22.6335 01.16.2013-00:00:00 22.6083 01.16.2013-01:00:00 22.5782 01.16.2013-02:00:00 22.5732 01.16.2013-03:00:00 22.5531 01.16.2013-04:00:00 22.5230 01.16.2013-05:00:00 22.5280 01.16.2013-06:00:00 22.5180 01.16.2013-07:00:00 22.5079 01.16.2013-08:00:00 22.4928 01.16.2013-09:00:00 22.4728 01.16.2013-10:00:00 22.4577 01.16.2013-11:00:00 22.4527 01.16.2013-12:00:00 22.4426 01.16.2013-13:00:00 22.4125 01.16.2013-14:00:00 22.4276 01.16.2013-15:00:00 22.4326 01.16.2013-16:00:00 22.4577 01.16.2013-17:00:00 22.4677 01.16.2013-18:00:00 22.4979 01.16.2013-19:00:00 22.4928 01.16.2013-20:00:00 22.4627 01.16.2013-21:00:00 22.4728 01.16.2013-22:00:00 22.4527 01.16.2013-23:00:00 22.4476 01.17.2013-00:00:00 22.4426 01.17.2013-01:00:00 22.4476 01.17.2013-02:00:00 22.4527 01.17.2013-03:00:00 22.4577 01.17.2013-04:00:00 22.4677 01.17.2013-05:00:00 22.4677 01.17.2013-06:00:00 22.4527 01.17.2013-07:00:00 22.4476 01.17.2013-08:00:00 22.4527 01.17.2013-09:00:00 22.4677 01.17.2013-10:00:00 22.4828 01.17.2013-11:00:00 22.4878 01.17.2013-12:00:00 22.4878 01.17.2013-13:00:00 22.4878 01.17.2013-14:00:00 22.4778 01.17.2013-15:00:00 22.4778 01.17.2013-16:00:00 22.4828 01.17.2013-17:00:00 22.4828 01.17.2013-18:00:00 22.5129 01.17.2013-19:00:00 22.5180 01.17.2013-20:00:00 22.5431 01.17.2013-21:00:00 22.5230 01.17.2013-22:00:00 22.5280 01.17.2013-23:00:00 22.5531 01.18.2013-00:00:00 22.5682 01.18.2013-01:00:00 22.5581 01.18.2013-02:00:00 22.5481 01.18.2013-03:00:00 22.5531 01.18.2013-04:00:00 22.5682 01.18.2013-05:00:00 22.5832 01.18.2013-06:00:00 22.5782 01.18.2013-07:00:00 22.5782 01.18.2013-08:00:00 22.5883 01.18.2013-09:00:00 22.5832 01.18.2013-10:00:00 22.5832 01.18.2013-11:00:00 22.5682 01.18.2013-12:00:00 22.5832 01.18.2013-13:00:00 22.5883 01.18.2013-14:00:00 22.5933 01.18.2013-15:00:00 22.6083 01.18.2013-16:00:00 22.6435 01.18.2013-17:00:00 22.6535 01.18.2013-18:00:00 22.6837 01.18.2013-19:00:00 22.6736 01.18.2013-20:00:00 22.6736 01.18.2013-21:00:00 22.6736 01.18.2013-22:00:00 22.6787 01.18.2013-23:00:00 22.6787 01.19.2013-00:00:00 22.6787 01.19.2013-01:00:00 22.6837 01.19.2013-02:00:00 22.6837 01.19.2013-03:00:00 22.6887 01.19.2013-04:00:00 22.6937 01.19.2013-05:00:00 22.6937 01.19.2013-06:00:00 22.6887 01.19.2013-07:00:00 22.6837 01.19.2013-08:00:00 22.6887 01.19.2013-09:00:00 22.6837 01.19.2013-10:00:00 22.6586 01.19.2013-11:00:00 22.6586 01.19.2013-12:00:00 22.6636 01.19.2013-13:00:00 22.6686 01.19.2013-14:00:00 22.6736 01.19.2013-15:00:00 22.6887 01.19.2013-16:00:00 22.6987 01.19.2013-17:00:00 22.7188 01.19.2013-18:00:00 22.7188 01.19.2013-19:00:00 22.7490 01.19.2013-20:00:00 22.7590 01.19.2013-21:00:00 22.7540 01.19.2013-22:00:00 22.7640 01.19.2013-23:00:00 22.7590 01.20.2013-00:00:00 22.7640 01.20.2013-01:00:00 22.7590 01.20.2013-02:00:00 22.7590 01.20.2013-03:00:00 22.7540 01.20.2013-04:00:00 22.7540 01.20.2013-05:00:00 22.7540 01.20.2013-06:00:00 22.7540 01.20.2013-07:00:00 22.7490 01.20.2013-08:00:00 22.7540 01.20.2013-09:00:00 22.7490 01.20.2013-10:00:00 22.7339 01.20.2013-11:00:00 22.7289 01.20.2013-12:00:00 22.7289 01.20.2013-13:00:00 22.7289 01.20.2013-14:00:00 22.7238 01.20.2013-15:00:00 22.7238 01.20.2013-16:00:00 22.7188 01.20.2013-17:00:00 22.7188 01.20.2013-18:00:00 22.7088 01.20.2013-19:00:00 22.7038 01.20.2013-20:00:00 22.6837 01.20.2013-21:00:00 22.6736 01.20.2013-22:00:00 22.6586 01.20.2013-23:00:00 22.6485 01.21.2013-00:00:00 22.6485 01.21.2013-01:00:00 22.6485 01.21.2013-02:00:00 22.6485 01.21.2013-03:00:00 22.6385 01.21.2013-04:00:00 22.6234 01.21.2013-05:00:00 22.6134 01.21.2013-06:00:00 22.6083 01.21.2013-07:00:00 22.6083 01.21.2013-08:00:00 22.6033 01.21.2013-09:00:00 22.5732 01.21.2013-10:00:00 22.5581 01.21.2013-11:00:00 22.5531 01.21.2013-12:00:00 22.5431 01.21.2013-13:00:00 22.5330 01.21.2013-14:00:00 22.5330 01.21.2013-15:00:00 22.5330 01.21.2013-16:00:00 22.5380 01.21.2013-17:00:00 22.5280 01.21.2013-18:00:00 22.5180 01.21.2013-19:00:00 22.5129 01.21.2013-20:00:00 22.4928 01.21.2013-21:00:00 22.4778 01.21.2013-22:00:00 22.4728 01.21.2013-23:00:00 22.4677 01.22.2013-00:00:00 22.4627 01.22.2013-01:00:00 22.4577 01.22.2013-02:00:00 22.4376 01.22.2013-03:00:00 22.4225 01.22.2013-04:00:00 22.4175 01.22.2013-05:00:00 22.4025 01.22.2013-06:00:00 22.3874 01.22.2013-07:00:00 22.3623 01.22.2013-08:00:00 22.3372 01.22.2013-09:00:00 22.3121 01.22.2013-10:00:00 22.2970 01.22.2013-11:00:00 22.2769 01.22.2013-12:00:00 22.2568 01.22.2013-13:00:00 22.2468 01.22.2013-14:00:00 22.2317 01.22.2013-15:00:00 22.2317 01.22.2013-16:00:00 22.2116 01.22.2013-17:00:00 22.1966 01.22.2013-18:00:00 22.1815 01.22.2013-19:00:00 22.1614 01.22.2013-20:00:00 22.1514 01.22.2013-21:00:00 22.1313 01.22.2013-22:00:00 22.1062 01.22.2013-23:00:00 22.0961 01.23.2013-00:00:00 22.0861 01.23.2013-01:00:00 22.0559 01.23.2013-02:00:00 22.0258 01.23.2013-03:00:00 22.0007 01.23.2013-04:00:00 21.9806 01.23.2013-05:00:00 21.9555 01.23.2013-06:00:00 21.9404 01.23.2013-07:00:00 21.9204 01.23.2013-08:00:00 21.8952 01.23.2013-09:00:00 21.8752 01.23.2013-10:00:00 21.8551 01.23.2013-11:00:00 21.8300 01.23.2013-12:00:00 21.8450 01.23.2013-13:00:00 21.8601 01.23.2013-14:00:00 21.8651 01.23.2013-15:00:00 21.8651 01.23.2013-16:00:00 21.8651 01.23.2013-17:00:00 21.9103 01.23.2013-18:00:00 21.9655 01.23.2013-19:00:00 22.0459 01.23.2013-20:00:00 22.1011 01.23.2013-21:00:00 22.1262 01.23.2013-22:00:00 22.1313 01.23.2013-23:00:00 22.1413 01.24.2013-00:00:00 22.1514 01.24.2013-01:00:00 22.1413 01.24.2013-02:00:00 22.1313 01.24.2013-03:00:00 22.1212 01.24.2013-04:00:00 22.0961 01.24.2013-05:00:00 22.0861 01.24.2013-06:00:00 22.0811 01.24.2013-07:00:00 22.0660 01.24.2013-08:00:00 22.0610 01.24.2013-09:00:00 22.0459 01.24.2013-10:00:00 22.0459 01.24.2013-11:00:00 22.0359 01.24.2013-12:00:00 22.0258 01.24.2013-13:00:00 22.0158 01.24.2013-14:00:00 22.0057 01.24.2013-15:00:00 21.9957 01.24.2013-16:00:00 21.9856 01.24.2013-17:00:00 21.9806 01.24.2013-18:00:00 21.9806 01.24.2013-19:00:00 21.9706 01.24.2013-20:00:00 21.9655 01.24.2013-21:00:00 21.9505 01.24.2013-22:00:00 21.9404 01.24.2013-23:00:00 21.9404 01.25.2013-00:00:00 21.9706 01.25.2013-01:00:00 21.9957 01.25.2013-02:00:00 22.0660 01.25.2013-03:00:00 22.0760 01.25.2013-04:00:00 22.0961 01.25.2013-05:00:00 22.1062 01.25.2013-06:00:00 22.1162 01.25.2013-07:00:00 22.1112 01.25.2013-08:00:00 22.0861 01.25.2013-09:00:00 22.0911 01.25.2013-10:00:00 22.1062 01.25.2013-11:00:00 22.1212 01.25.2013-12:00:00 22.1413 01.25.2013-13:00:00 22.1463 01.25.2013-14:00:00 22.1463 01.25.2013-15:00:00 22.1514 01.25.2013-16:00:00 22.1564 01.25.2013-17:00:00 22.1564 01.25.2013-18:00:00 22.1614 01.25.2013-19:00:00 22.1564 01.25.2013-20:00:00 22.1614 01.25.2013-21:00:00 22.1564 01.25.2013-22:00:00 22.1564 01.25.2013-23:00:00 22.1463 01.26.2013-00:00:00 22.1413 01.26.2013-01:00:00 22.1313 01.26.2013-02:00:00 22.1363 01.26.2013-03:00:00 22.1313 01.26.2013-04:00:00 22.1313 01.26.2013-05:00:00 22.1313 01.26.2013-06:00:00 22.1313 01.26.2013-07:00:00 22.1262 01.26.2013-08:00:00 22.1313 01.26.2013-09:00:00 22.1514 01.26.2013-10:00:00 22.1614 01.26.2013-11:00:00 22.1614 01.26.2013-12:00:00 22.1714 01.26.2013-13:00:00 22.1765 01.26.2013-14:00:00 22.1915 01.26.2013-15:00:00 22.1915 01.26.2013-16:00:00 22.1865 01.26.2013-17:00:00 22.1815 01.26.2013-18:00:00 22.1865 01.26.2013-19:00:00 22.1765 01.26.2013-20:00:00 22.1765 01.26.2013-21:00:00 22.1865 01.26.2013-22:00:00 22.1765 01.26.2013-23:00:00 22.1714 01.27.2013-00:00:00 22.1664 01.27.2013-01:00:00 22.1463 01.27.2013-02:00:00 22.1313 01.27.2013-03:00:00 22.1313 01.27.2013-04:00:00 22.1262 01.27.2013-05:00:00 22.1112 01.27.2013-06:00:00 22.1062 01.27.2013-07:00:00 22.0961 01.27.2013-08:00:00 22.0861 01.27.2013-09:00:00 22.0610 01.27.2013-10:00:00 22.0459 01.27.2013-11:00:00 22.0509 01.27.2013-12:00:00 22.0459 01.27.2013-13:00:00 22.0559 01.27.2013-14:00:00 22.0509 01.27.2013-15:00:00 22.0459 01.27.2013-16:00:00 22.0509 01.27.2013-17:00:00 22.0610 01.27.2013-18:00:00 22.0660 01.27.2013-19:00:00 22.0811 01.27.2013-20:00:00 22.0861 01.27.2013-21:00:00 22.0710 01.27.2013-22:00:00 22.0710 01.27.2013-23:00:00 22.0660 01.28.2013-00:00:00 22.0509 01.28.2013-01:00:00 22.0308 01.28.2013-02:00:00 22.0308 01.28.2013-03:00:00 22.0308 01.28.2013-04:00:00 22.0308 01.28.2013-05:00:00 22.0158 01.28.2013-06:00:00 22.0057 01.28.2013-07:00:00 21.9907 01.28.2013-08:00:00 21.9806 01.28.2013-09:00:00 21.9555 01.28.2013-10:00:00 21.9555 01.28.2013-11:00:00 21.9354 01.28.2013-12:00:00 21.9254 01.28.2013-13:00:00 21.9304 01.28.2013-14:00:00 21.9505 01.28.2013-15:00:00 21.9907 01.28.2013-16:00:00 22.0359 01.28.2013-17:00:00 22.0660 01.28.2013-18:00:00 22.0861 01.28.2013-19:00:00 22.1614 01.28.2013-20:00:00 22.2166 01.28.2013-21:00:00 22.2920 01.28.2013-22:00:00 22.4326 01.28.2013-23:00:00 22.5481 01.29.2013-00:00:00 22.6586 01.29.2013-01:00:00 22.7741 01.29.2013-02:00:00 22.8745 01.29.2013-03:00:00 22.9800 01.29.2013-04:00:00 23.0754 01.29.2013-05:00:00 23.1607 01.29.2013-06:00:00 23.1959 01.29.2013-07:00:00 23.2260 01.29.2013-08:00:00 23.2461 01.29.2013-09:00:00 23.2562 01.29.2013-10:00:00 23.2712 01.29.2013-11:00:00 23.2963 01.29.2013-12:00:00 23.3164 01.29.2013-13:00:00 23.3466 01.29.2013-14:00:00 23.3918 01.29.2013-15:00:00 23.4370 01.29.2013-16:00:00 23.4872 01.29.2013-17:00:00 23.5826 01.29.2013-18:00:00 23.6880 01.29.2013-19:00:00 23.7634 01.29.2013-20:00:00 23.8889 01.29.2013-21:00:00 23.9693 01.29.2013-22:00:00 24.0848 01.29.2013-23:00:00 24.2103 01.30.2013-00:00:00 24.3710 01.30.2013-01:00:00 24.4765 01.30.2013-02:00:00 24.5518 01.30.2013-03:00:00 24.5970 01.30.2013-04:00:00 24.6271 01.30.2013-05:00:00 24.6472 01.30.2013-06:00:00 24.6573 01.30.2013-07:00:00 24.6623 01.30.2013-08:00:00 24.6773 01.30.2013-09:00:00 24.6773 01.30.2013-10:00:00 24.6874 01.30.2013-11:00:00 24.6874 01.30.2013-12:00:00 24.6924 01.30.2013-13:00:00 24.7025 01.30.2013-14:00:00 24.7125 01.30.2013-15:00:00 24.7326 01.30.2013-16:00:00 24.7778 01.30.2013-17:00:00 24.8079 01.30.2013-18:00:00 24.8280 01.30.2013-19:00:00 24.8380 01.30.2013-20:00:00 24.8782 01.30.2013-21:00:00 24.8883 01.30.2013-22:00:00 24.9033 01.30.2013-23:00:00 24.9134 01.31.2013-00:00:00 24.9485 01.31.2013-01:00:00 24.9837 01.31.2013-02:00:00 25.0490 01.31.2013-03:00:00 25.0891 01.31.2013-04:00:00 25.0942 01.31.2013-05:00:00 25.1293 01.31.2013-06:00:00 25.1343 01.31.2013-07:00:00 25.1343 01.31.2013-08:00:00 25.1444 01.31.2013-09:00:00 25.1645 01.31.2013-10:00:00 25.1745 01.31.2013-11:00:00 25.2147 01.31.2013-12:00:00 25.2297 01.31.2013-13:00:00 25.2348 01.31.2013-14:00:00 25.2800 01.31.2013-15:00:00 25.2850 01.31.2013-16:00:00 25.2800 01.31.2013-17:00:00 25.3051 01.31.2013-18:00:00 25.3101 01.31.2013-19:00:00 25.3151 01.31.2013-20:00:00 25.3302 01.31.2013-21:00:00 25.3201 01.31.2013-22:00:00 25.3252 01.31.2013-23:00:00 25.3402 02.01.2013-00:00:00 25.3302 02.01.2013-01:00:00 25.3151 02.01.2013-02:00:00 25.3001 02.01.2013-03:00:00 25.2800 02.01.2013-04:00:00 25.2649 02.01.2013-05:00:00 25.2649 02.01.2013-06:00:00 25.2649 02.01.2013-07:00:00 25.2649 02.01.2013-08:00:00 25.2448 02.01.2013-09:00:00 25.2398 02.01.2013-10:00:00 25.2297 02.01.2013-11:00:00 25.2348 02.01.2013-12:00:00 25.2348 02.01.2013-13:00:00 25.2197 02.01.2013-14:00:00 25.2147 02.01.2013-15:00:00 25.2197 02.01.2013-16:00:00 25.2197 02.01.2013-17:00:00 25.2046 02.01.2013-18:00:00 25.1846 02.01.2013-19:00:00 25.1695 02.01.2013-20:00:00 25.1544 02.01.2013-21:00:00 25.1494 02.01.2013-22:00:00 25.1444 02.01.2013-23:00:00 25.1243 02.02.2013-00:00:00 25.1092 02.02.2013-01:00:00 25.0791 02.02.2013-02:00:00 25.0640 02.02.2013-03:00:00 25.0590 02.02.2013-04:00:00 25.0439 02.02.2013-05:00:00 25.0439 02.02.2013-06:00:00 25.0239 02.02.2013-07:00:00 25.0239 02.02.2013-08:00:00 24.9987 02.02.2013-09:00:00 24.9887 02.02.2013-10:00:00 24.9736 02.02.2013-11:00:00 24.9686 02.02.2013-12:00:00 24.9485 02.02.2013-13:00:00 24.9435 02.02.2013-14:00:00 24.9184 02.02.2013-15:00:00 24.9033 02.02.2013-16:00:00 24.8883 02.02.2013-17:00:00 24.8732 02.02.2013-18:00:00 24.8632 02.02.2013-19:00:00 24.8431 02.02.2013-20:00:00 24.8230 02.02.2013-21:00:00 24.8079 02.02.2013-22:00:00 24.7928 02.02.2013-23:00:00 24.7627 02.03.2013-00:00:00 24.7577 02.03.2013-01:00:00 24.7527 02.03.2013-02:00:00 24.7276 02.03.2013-03:00:00 24.7175 02.03.2013-04:00:00 24.6824 02.03.2013-05:00:00 24.6773 02.03.2013-06:00:00 24.6522 02.03.2013-07:00:00 24.6422 02.03.2013-08:00:00 24.6271 02.03.2013-09:00:00 24.6070 02.03.2013-10:00:00 24.5970 02.03.2013-11:00:00 24.5819 02.03.2013-12:00:00 24.5618 02.03.2013-13:00:00 24.5418 02.03.2013-14:00:00 24.5166 02.03.2013-15:00:00 24.5066 02.03.2013-16:00:00 24.5066 02.03.2013-17:00:00 24.4966 02.03.2013-18:00:00 24.4966 02.03.2013-19:00:00 24.4765 02.03.2013-20:00:00 24.4614 02.03.2013-21:00:00 24.4514 02.03.2013-22:00:00 24.4413 02.03.2013-23:00:00 24.4162 02.04.2013-00:00:00 24.4162 02.04.2013-01:00:00 24.4011 02.04.2013-02:00:00 24.3961 02.04.2013-03:00:00 24.3911 02.04.2013-04:00:00 24.3861 02.04.2013-05:00:00 24.3760 02.04.2013-06:00:00 24.3710 02.04.2013-07:00:00 24.3559 02.04.2013-08:00:00 24.3359 02.04.2013-09:00:00 24.3308 02.04.2013-10:00:00 24.3208 02.04.2013-11:00:00 24.3007 02.04.2013-12:00:00 24.2856 02.04.2013-13:00:00 24.2856 02.04.2013-14:00:00 24.2756 02.04.2013-15:00:00 24.2656 02.04.2013-16:00:00 24.2656 02.04.2013-17:00:00 24.2555 02.04.2013-18:00:00 24.2455 02.04.2013-19:00:00 24.2455 02.04.2013-20:00:00 24.2304 02.04.2013-21:00:00 24.2153 02.04.2013-22:00:00 24.1902 02.04.2013-23:00:00 24.1802 02.05.2013-00:00:00 24.1601 02.05.2013-01:00:00 24.1601 02.05.2013-02:00:00 24.1501 02.05.2013-03:00:00 24.1400 02.05.2013-04:00:00 24.1350 02.05.2013-05:00:00 24.1701 02.05.2013-06:00:00 24.1902 02.05.2013-07:00:00 24.1852 02.05.2013-08:00:00 24.1852 02.05.2013-09:00:00 24.1902 02.05.2013-10:00:00 24.2053 02.05.2013-11:00:00 24.2404 02.05.2013-12:00:00 24.2806 02.05.2013-13:00:00 24.3007 02.05.2013-14:00:00 24.3057 02.05.2013-15:00:00 24.3057 02.05.2013-16:00:00 24.3158 02.05.2013-17:00:00 24.3308 02.05.2013-18:00:00 24.3409 02.05.2013-19:00:00 24.3610 02.05.2013-20:00:00 24.3710 02.05.2013-21:00:00 24.4112 02.05.2013-22:00:00 24.4263 02.05.2013-23:00:00 24.4514 02.06.2013-00:00:00 24.4564 02.06.2013-01:00:00 24.4765 02.06.2013-02:00:00 24.4765 02.06.2013-03:00:00 24.4865 02.06.2013-04:00:00 24.5016 02.06.2013-05:00:00 24.5166 02.06.2013-06:00:00 24.5267 02.06.2013-07:00:00 24.5217 02.06.2013-08:00:00 24.5166 02.06.2013-09:00:00 24.5217 02.06.2013-10:00:00 24.5116 02.06.2013-11:00:00 24.5116 02.06.2013-12:00:00 24.5518 02.06.2013-13:00:00 24.5568 02.06.2013-14:00:00 24.5618 02.06.2013-15:00:00 24.5719 02.06.2013-16:00:00 24.5669 02.06.2013-17:00:00 24.5669 02.06.2013-18:00:00 24.5669 02.06.2013-19:00:00 24.5568 02.06.2013-20:00:00 24.5618 02.06.2013-21:00:00 24.5618 02.06.2013-22:00:00 24.5618 02.06.2013-23:00:00 24.5669 02.07.2013-00:00:00 24.5518 02.07.2013-01:00:00 24.5518 02.07.2013-02:00:00 24.5518 02.07.2013-03:00:00 24.5367 02.07.2013-04:00:00 24.5367 02.07.2013-05:00:00 24.5317 02.07.2013-06:00:00 24.5217 02.07.2013-07:00:00 24.5116 02.07.2013-08:00:00 24.5116 02.07.2013-09:00:00 24.5016 02.07.2013-10:00:00 24.5016 02.07.2013-11:00:00 24.4865 02.07.2013-12:00:00 24.4915 02.07.2013-13:00:00 24.4915 02.07.2013-14:00:00 24.4865 02.07.2013-15:00:00 24.4664 02.07.2013-16:00:00 24.4564 02.07.2013-17:00:00 24.4514 02.07.2013-18:00:00 24.4313 02.07.2013-19:00:00 24.4011 02.07.2013-20:00:00 24.4011 02.07.2013-21:00:00 24.3760 02.07.2013-22:00:00 24.3660 02.07.2013-23:00:00 24.3509 02.08.2013-00:00:00 24.3509 02.08.2013-01:00:00 24.3459 02.08.2013-02:00:00 24.3359 02.08.2013-03:00:00 24.3258 02.08.2013-04:00:00 24.3258 02.08.2013-05:00:00 24.3057 02.08.2013-06:00:00 24.3007 02.08.2013-07:00:00 24.2756 02.08.2013-08:00:00 24.2706 02.08.2013-09:00:00 24.2555 02.08.2013-10:00:00 24.2455 02.08.2013-11:00:00 24.2354 02.08.2013-12:00:00 24.2153 02.08.2013-13:00:00 24.1902 02.08.2013-14:00:00 24.1852 02.08.2013-15:00:00 24.1802 02.08.2013-16:00:00 24.1701 02.08.2013-17:00:00 24.1601 02.08.2013-18:00:00 24.1400 02.08.2013-19:00:00 24.1300 02.08.2013-20:00:00 24.1249 02.08.2013-21:00:00 24.1199 02.08.2013-22:00:00 24.1099 02.08.2013-23:00:00 24.0848 02.09.2013-00:00:00 24.0647 02.09.2013-01:00:00 24.0546 02.09.2013-02:00:00 24.0446 02.09.2013-03:00:00 24.0245 02.09.2013-04:00:00 24.0195 02.09.2013-05:00:00 23.9793 02.09.2013-06:00:00 23.9542 02.09.2013-07:00:00 23.9391 02.09.2013-08:00:00 23.9190 02.09.2013-09:00:00 23.8789 02.09.2013-10:00:00 23.8688 02.09.2013-11:00:00 23.8538 02.09.2013-12:00:00 23.8437 02.09.2013-13:00:00 23.8387 02.09.2013-14:00:00 23.8186 02.09.2013-15:00:00 23.7885 02.09.2013-16:00:00 23.7835 02.09.2013-17:00:00 23.7835 02.09.2013-18:00:00 23.7784 02.09.2013-19:00:00 23.7583 02.09.2013-20:00:00 23.7433 02.09.2013-21:00:00 23.7332 02.09.2013-22:00:00 23.7132 02.09.2013-23:00:00 23.6981 02.10.2013-00:00:00 23.6880 02.10.2013-01:00:00 23.6680 02.10.2013-02:00:00 23.6428 02.10.2013-03:00:00 23.6278 02.10.2013-04:00:00 23.6228 02.10.2013-05:00:00 23.6127 02.10.2013-06:00:00 23.6127 02.10.2013-07:00:00 23.6077 02.10.2013-08:00:00 23.5675 02.10.2013-09:00:00 23.5575 02.10.2013-10:00:00 23.5324 02.10.2013-11:00:00 23.5223 02.10.2013-12:00:00 23.5223 02.10.2013-13:00:00 23.4821 02.10.2013-14:00:00 23.4621 02.10.2013-15:00:00 23.4470 02.10.2013-16:00:00 23.4068 02.10.2013-17:00:00 23.3817 02.10.2013-18:00:00 23.3666 02.10.2013-19:00:00 23.3516 02.10.2013-20:00:00 23.3466 02.10.2013-21:00:00 23.3365 02.10.2013-22:00:00 23.3265 02.10.2013-23:00:00 23.3164 02.11.2013-00:00:00 23.2963 02.11.2013-01:00:00 23.2813 02.11.2013-02:00:00 23.2712 02.11.2013-03:00:00 23.2562 02.11.2013-04:00:00 23.2311 02.11.2013-05:00:00 23.2059 02.11.2013-06:00:00 23.1859 02.11.2013-07:00:00 23.1607 02.11.2013-08:00:00 23.1356 02.11.2013-09:00:00 23.1156 02.11.2013-10:00:00 23.0653 02.11.2013-11:00:00 23.0503 02.11.2013-12:00:00 23.0302 02.11.2013-13:00:00 23.0101 02.11.2013-14:00:00 22.9900 02.11.2013-15:00:00 22.9800 02.11.2013-16:00:00 22.9649 02.11.2013-17:00:00 22.9247 02.11.2013-18:00:00 22.9097 02.11.2013-19:00:00 22.8946 02.11.2013-20:00:00 22.8544 02.11.2013-21:00:00 22.8343 02.11.2013-22:00:00 22.8193 02.11.2013-23:00:00 22.8092 02.12.2013-00:00:00 22.7992 02.12.2013-01:00:00 22.7891 02.12.2013-02:00:00 22.7640 02.12.2013-03:00:00 22.7339 02.12.2013-04:00:00 22.6987 02.12.2013-05:00:00 22.6787 02.12.2013-06:00:00 22.6686 02.12.2013-07:00:00 22.6435 02.12.2013-08:00:00 22.6385 02.12.2013-09:00:00 22.6134 02.12.2013-10:00:00 22.5983 02.12.2013-11:00:00 22.5983 02.12.2013-12:00:00 22.5883 02.12.2013-13:00:00 22.5732 02.12.2013-14:00:00 22.5631 02.12.2013-15:00:00 22.5431 02.12.2013-16:00:00 22.5330 02.12.2013-17:00:00 22.5280 02.12.2013-18:00:00 22.5330 02.12.2013-19:00:00 22.5230 02.12.2013-20:00:00 22.5280 02.12.2013-21:00:00 22.5531 02.12.2013-22:00:00 22.5682 02.12.2013-23:00:00 22.5631 02.13.2013-00:00:00 22.6284 02.13.2013-01:00:00 22.7590 02.13.2013-02:00:00 22.8092 02.13.2013-03:00:00 22.8695 02.13.2013-04:00:00 22.9498 02.13.2013-05:00:00 22.9850 02.13.2013-06:00:00 23.0201 02.13.2013-07:00:00 23.0201 02.13.2013-08:00:00 23.0302 02.13.2013-09:00:00 23.0452 02.13.2013-10:00:00 23.0603 02.13.2013-11:00:00 23.0603 02.13.2013-12:00:00 23.0754 02.13.2013-13:00:00 23.0955 02.13.2013-14:00:00 23.1206 02.13.2013-15:00:00 23.1256 02.13.2013-16:00:00 23.1306 02.13.2013-17:00:00 23.1306 02.13.2013-18:00:00 23.1306 02.13.2013-19:00:00 23.1356 02.13.2013-20:00:00 23.1356 02.13.2013-21:00:00 23.1457 02.13.2013-22:00:00 23.1306 02.13.2013-23:00:00 23.1306 02.14.2013-00:00:00 23.1206 02.14.2013-01:00:00 23.1055 02.14.2013-02:00:00 23.1005 02.14.2013-03:00:00 23.0854 02.14.2013-04:00:00 23.0804 02.14.2013-05:00:00 23.0804 02.14.2013-06:00:00 23.0653 02.14.2013-07:00:00 23.0603 02.14.2013-08:00:00 23.0553 02.14.2013-09:00:00 23.0603 02.14.2013-10:00:00 23.0553 02.14.2013-11:00:00 23.0503 02.14.2013-12:00:00 23.0402 02.14.2013-13:00:00 23.0201 02.14.2013-14:00:00 23.0101 02.14.2013-15:00:00 23.0101 02.14.2013-16:00:00 23.0051 02.14.2013-17:00:00 23.0000 02.14.2013-18:00:00 23.0000 02.14.2013-19:00:00 22.9900 02.14.2013-20:00:00 22.9850 02.14.2013-21:00:00 22.9850 02.14.2013-22:00:00 22.9749 02.14.2013-23:00:00 22.9649 02.15.2013-00:00:00 22.9448 02.15.2013-01:00:00 22.9297 02.15.2013-02:00:00 22.9197 02.15.2013-03:00:00 22.9097 02.15.2013-04:00:00 22.8745 02.15.2013-05:00:00 22.8695 02.15.2013-06:00:00 22.8494 02.15.2013-07:00:00 22.8494 02.15.2013-08:00:00 22.8343 02.15.2013-09:00:00 22.8243 02.15.2013-10:00:00 22.8142 02.15.2013-11:00:00 22.8042 02.15.2013-12:00:00 22.7841 02.15.2013-13:00:00 22.7791 02.15.2013-14:00:00 22.7791 02.15.2013-15:00:00 22.7590 02.15.2013-16:00:00 22.7540 02.15.2013-17:00:00 22.7439 02.15.2013-18:00:00 22.7339 02.15.2013-19:00:00 22.7188 02.15.2013-20:00:00 22.7138 02.15.2013-21:00:00 22.6987 02.15.2013-22:00:00 22.6787 02.15.2013-23:00:00 22.6736 02.16.2013-00:00:00 22.6586 02.16.2013-01:00:00 22.6385 02.16.2013-02:00:00 22.6385 02.16.2013-03:00:00 22.6184 02.16.2013-04:00:00 22.5933 02.16.2013-05:00:00 22.5732 02.16.2013-06:00:00 22.5631 02.16.2013-07:00:00 22.5481 02.16.2013-08:00:00 22.5280 02.16.2013-09:00:00 22.5330 02.16.2013-10:00:00 22.5531 02.16.2013-11:00:00 22.5832 02.16.2013-12:00:00 22.5883 02.16.2013-13:00:00 22.5983 02.16.2013-14:00:00 22.6134 02.16.2013-15:00:00 22.6184 02.16.2013-16:00:00 22.6184 02.16.2013-17:00:00 22.6184 02.16.2013-18:00:00 22.6184 02.16.2013-19:00:00 22.6184 02.16.2013-20:00:00 22.6083 02.16.2013-21:00:00 22.5983 02.16.2013-22:00:00 22.6033 02.16.2013-23:00:00 22.5983 02.17.2013-00:00:00 22.5983 02.17.2013-01:00:00 22.5832 02.17.2013-02:00:00 22.5782 02.17.2013-03:00:00 22.5782 02.17.2013-04:00:00 22.5631 02.17.2013-05:00:00 22.5481 02.17.2013-06:00:00 22.5330 02.17.2013-07:00:00 22.5280 02.17.2013-08:00:00 22.5079 02.17.2013-09:00:00 22.4878 02.17.2013-10:00:00 22.4928 02.17.2013-11:00:00 22.4878 02.17.2013-12:00:00 22.4878 02.17.2013-13:00:00 22.4677 02.17.2013-14:00:00 22.4577 02.17.2013-15:00:00 22.4577 02.17.2013-16:00:00 22.4527 02.17.2013-17:00:00 22.4527 02.17.2013-18:00:00 22.4476 02.17.2013-19:00:00 22.4326 02.17.2013-20:00:00 22.4175 02.17.2013-21:00:00 22.3974 02.17.2013-22:00:00 22.3874 02.17.2013-23:00:00 22.3723 02.18.2013-00:00:00 22.3271 02.18.2013-01:00:00 22.2920 02.18.2013-02:00:00 22.2719 02.18.2013-03:00:00 22.2618 02.18.2013-04:00:00 22.2568 02.18.2013-05:00:00 22.2518 02.18.2013-06:00:00 22.2418 02.18.2013-07:00:00 22.2317 02.18.2013-08:00:00 22.2166 02.18.2013-09:00:00 22.2116 02.18.2013-10:00:00 22.1966 02.18.2013-11:00:00 22.1714 02.18.2013-12:00:00 22.1614 02.18.2013-13:00:00 22.1514 02.18.2013-14:00:00 22.1363 02.18.2013-15:00:00 22.1313 02.18.2013-16:00:00 22.1162 02.18.2013-17:00:00 22.1112 02.18.2013-18:00:00 22.0911 02.18.2013-19:00:00 22.0861 02.18.2013-20:00:00 22.0710 02.18.2013-21:00:00 22.0710 02.18.2013-22:00:00 22.0610 02.18.2013-23:00:00 22.0559 02.19.2013-00:00:00 22.0359 02.19.2013-01:00:00 22.0258 02.19.2013-02:00:00 22.0208 02.19.2013-03:00:00 22.0107 02.19.2013-04:00:00 22.0007 02.19.2013-05:00:00 22.0007 02.19.2013-06:00:00 21.9605 02.19.2013-07:00:00 21.9505 02.19.2013-08:00:00 21.9354 02.19.2013-09:00:00 21.9153 02.19.2013-10:00:00 21.9103 02.19.2013-11:00:00 21.9003 02.19.2013-12:00:00 21.9003 02.19.2013-13:00:00 21.8902 02.19.2013-14:00:00 21.8902 02.19.2013-15:00:00 21.8802 02.19.2013-16:00:00 21.8701 02.19.2013-17:00:00 21.8551 02.19.2013-18:00:00 21.8350 02.19.2013-19:00:00 21.8149 02.19.2013-20:00:00 21.8199 02.19.2013-21:00:00 21.8099 02.19.2013-22:00:00 21.8049 02.19.2013-23:00:00 21.7898 02.20.2013-00:00:00 21.7647 02.20.2013-01:00:00 21.7396 02.20.2013-02:00:00 21.7245 02.20.2013-03:00:00 21.7245 02.20.2013-04:00:00 21.7195 02.20.2013-05:00:00 21.7044 02.20.2013-06:00:00 21.6944 02.20.2013-07:00:00 21.6793 02.20.2013-08:00:00 21.6642 02.20.2013-09:00:00 21.6542 02.20.2013-10:00:00 21.6341 02.20.2013-11:00:00 21.6090 02.20.2013-12:00:00 21.5538 02.20.2013-13:00:00 21.5286 02.20.2013-14:00:00 21.5086 02.20.2013-15:00:00 21.4935 02.20.2013-16:00:00 21.4533 02.20.2013-17:00:00 21.4383 02.20.2013-18:00:00 21.4332 02.20.2013-19:00:00 21.4182 02.20.2013-20:00:00 21.4081 02.20.2013-21:00:00 21.4031 02.20.2013-22:00:00 21.3880 02.20.2013-23:00:00 21.3629 02.21.2013-00:00:00 21.3479 02.21.2013-01:00:00 21.3328 02.21.2013-02:00:00 21.3127 02.21.2013-03:00:00 21.3077 02.21.2013-04:00:00 21.3027 02.21.2013-05:00:00 21.2776 02.21.2013-06:00:00 21.2675 02.21.2013-07:00:00 21.2625 02.21.2013-08:00:00 21.2524 02.21.2013-09:00:00 21.2625 02.21.2013-10:00:00 21.2826 02.21.2013-11:00:00 21.3378 02.21.2013-12:00:00 21.3780 02.21.2013-13:00:00 21.4031 02.21.2013-14:00:00 21.4182 02.21.2013-15:00:00 21.4232 02.21.2013-16:00:00 21.4081 02.21.2013-17:00:00 21.4081 02.21.2013-18:00:00 21.4081 02.21.2013-19:00:00 21.4182 02.21.2013-20:00:00 21.4182 02.21.2013-21:00:00 21.4131 02.21.2013-22:00:00 21.3880 02.21.2013-23:00:00 21.3830 02.22.2013-00:00:00 21.3629 02.22.2013-01:00:00 21.3629 02.22.2013-02:00:00 21.3730 02.22.2013-03:00:00 21.3629 02.22.2013-04:00:00 21.3680 02.22.2013-05:00:00 21.4182 02.22.2013-06:00:00 21.4332 02.22.2013-07:00:00 21.4533 02.22.2013-08:00:00 21.4583 02.22.2013-09:00:00 21.4935 02.22.2013-10:00:00 21.5538 02.22.2013-11:00:00 21.6341 02.22.2013-12:00:00 21.7446 02.22.2013-13:00:00 21.8300 02.22.2013-14:00:00 21.8752 02.22.2013-15:00:00 21.9103 02.22.2013-16:00:00 21.9404 02.22.2013-17:00:00 21.9706 02.22.2013-18:00:00 21.9806 02.22.2013-19:00:00 21.9756 02.22.2013-20:00:00 21.9806 02.22.2013-21:00:00 21.9756 02.22.2013-22:00:00 21.9806 02.22.2013-23:00:00 21.9756 02.23.2013-00:00:00 21.9806 02.23.2013-01:00:00 21.9856 02.23.2013-02:00:00 21.9907 02.23.2013-03:00:00 21.9957 02.23.2013-04:00:00 22.0007 02.23.2013-05:00:00 21.9957 02.23.2013-06:00:00 22.0258 02.23.2013-07:00:00 22.0208 02.23.2013-08:00:00 22.0158 02.23.2013-09:00:00 22.0359 02.23.2013-10:00:00 22.0660 02.23.2013-11:00:00 22.1011 02.23.2013-12:00:00 22.1363 02.23.2013-13:00:00 22.1915 02.23.2013-14:00:00 22.2066 02.23.2013-15:00:00 22.2518 02.23.2013-16:00:00 22.2819 02.23.2013-17:00:00 22.3020 02.23.2013-18:00:00 22.3070 02.23.2013-19:00:00 22.2970 02.23.2013-20:00:00 22.2970 02.23.2013-21:00:00 22.2819 02.23.2013-22:00:00 22.2769 02.23.2013-23:00:00 22.2769 02.24.2013-00:00:00 22.2819 02.24.2013-01:00:00 22.2769 02.24.2013-02:00:00 22.2769 02.24.2013-03:00:00 22.2669 02.24.2013-04:00:00 22.2418 02.24.2013-05:00:00 22.2518 02.24.2013-06:00:00 22.2418 02.24.2013-07:00:00 22.2518 02.24.2013-08:00:00 22.2418 02.24.2013-09:00:00 22.2618 02.24.2013-10:00:00 22.2920 02.24.2013-11:00:00 22.3372 02.24.2013-12:00:00 22.4225 02.24.2013-13:00:00 22.5230 02.24.2013-14:00:00 22.5832 02.24.2013-15:00:00 22.6535 02.24.2013-16:00:00 22.6887 02.24.2013-17:00:00 22.7088 02.24.2013-18:00:00 22.7188 02.24.2013-19:00:00 22.7389 02.24.2013-20:00:00 22.7690 02.24.2013-21:00:00 22.7992 02.24.2013-22:00:00 22.8193 02.24.2013-23:00:00 22.8343 02.25.2013-00:00:00 22.8695 02.25.2013-01:00:00 23.0151 02.25.2013-02:00:00 23.1356 02.25.2013-03:00:00 23.2712 02.25.2013-04:00:00 23.3164 02.25.2013-05:00:00 23.3365 02.25.2013-06:00:00 23.3566 02.25.2013-07:00:00 23.3666 02.25.2013-08:00:00 23.3717 02.25.2013-09:00:00 23.3867 02.25.2013-10:00:00 23.3968 02.25.2013-11:00:00 23.3968 02.25.2013-12:00:00 23.3968 02.25.2013-13:00:00 23.3968 02.25.2013-14:00:00 23.3817 02.25.2013-15:00:00 23.3767 02.25.2013-16:00:00 23.3767 02.25.2013-17:00:00 23.3767 02.25.2013-18:00:00 23.3767 02.25.2013-19:00:00 23.3717 02.25.2013-20:00:00 23.3717 02.25.2013-21:00:00 23.3717 02.25.2013-22:00:00 23.3666 02.25.2013-23:00:00 23.3516 02.26.2013-00:00:00 23.3415 02.26.2013-01:00:00 23.3466 02.26.2013-02:00:00 23.3415 02.26.2013-03:00:00 23.3365 02.26.2013-04:00:00 23.3265 02.26.2013-05:00:00 23.3214 02.26.2013-06:00:00 23.3164 02.26.2013-07:00:00 23.3114 02.26.2013-08:00:00 23.3114 02.26.2013-09:00:00 23.3064 02.26.2013-10:00:00 23.3014 02.26.2013-11:00:00 23.3014 02.26.2013-12:00:00 23.2913 02.26.2013-13:00:00 23.2963 02.26.2013-14:00:00 23.2963 02.26.2013-15:00:00 23.3014 02.26.2013-16:00:00 23.3064 02.26.2013-17:00:00 23.2963 02.26.2013-18:00:00 23.2863 02.26.2013-19:00:00 23.2863 02.26.2013-20:00:00 23.2863 02.26.2013-21:00:00 23.2863 02.26.2013-22:00:00 23.2913 02.26.2013-23:00:00 23.2813 02.27.2013-00:00:00 23.2763 02.27.2013-01:00:00 23.2662 02.27.2013-02:00:00 23.2662 02.27.2013-03:00:00 23.2712 02.27.2013-04:00:00 23.2662 02.27.2013-05:00:00 23.2562 02.27.2013-06:00:00 23.2461 02.27.2013-07:00:00 23.2411 02.27.2013-08:00:00 23.2361 02.27.2013-09:00:00 23.2260 02.27.2013-10:00:00 23.2160 02.27.2013-11:00:00 23.2110 02.27.2013-12:00:00 23.2059 02.27.2013-13:00:00 23.2059 02.27.2013-14:00:00 23.2059 02.27.2013-15:00:00 23.1959 02.27.2013-16:00:00 23.1959 02.27.2013-17:00:00 23.1758 02.27.2013-18:00:00 23.1758 02.27.2013-19:00:00 23.1758 02.27.2013-20:00:00 23.1808 02.27.2013-21:00:00 23.1758 02.27.2013-22:00:00 23.1658 02.27.2013-23:00:00 23.1708 02.28.2013-00:00:00 23.1607 02.28.2013-01:00:00 23.1607 02.28.2013-02:00:00 23.1557 02.28.2013-03:00:00 23.1457 02.28.2013-04:00:00 23.1356 02.28.2013-05:00:00 23.1306 02.28.2013-06:00:00 23.1356 02.28.2013-07:00:00 23.1356 02.28.2013-08:00:00 23.1457 02.28.2013-09:00:00 23.1557 02.28.2013-10:00:00 23.1959 02.28.2013-11:00:00 23.2511 02.28.2013-12:00:00 23.2963 02.28.2013-13:00:00 23.3717 02.28.2013-14:00:00 23.4420 02.28.2013-15:00:00 23.5474 02.28.2013-16:00:00 23.6378 02.28.2013-17:00:00 23.6880 02.28.2013-18:00:00 23.7835 02.28.2013-19:00:00 23.8789 02.28.2013-20:00:00 23.9642 02.28.2013-21:00:00 24.0145 02.28.2013-22:00:00 24.0546 02.28.2013-23:00:00 24.1049 03.01.2013-00:00:00 24.1350 03.01.2013-01:00:00 24.1852 03.01.2013-02:00:00 24.2404 03.01.2013-03:00:00 24.3459 03.01.2013-04:00:00 24.4112 03.01.2013-05:00:00 24.5317 03.01.2013-06:00:00 24.6121 03.01.2013-07:00:00 24.6623 03.01.2013-08:00:00 24.7276 03.01.2013-09:00:00 24.8330 03.01.2013-10:00:00 24.8531 03.01.2013-11:00:00 24.8933 03.01.2013-12:00:00 24.9335 03.01.2013-13:00:00 24.9837 03.01.2013-14:00:00 25.0138 03.01.2013-15:00:00 25.0490 03.01.2013-16:00:00 25.0791 03.01.2013-17:00:00 25.1142 03.01.2013-18:00:00 25.1745 03.01.2013-19:00:00 25.1996 03.01.2013-20:00:00 25.2147 03.01.2013-21:00:00 25.2247 03.01.2013-22:00:00 25.2297 03.01.2013-23:00:00 25.2348 03.02.2013-00:00:00 25.2297 03.02.2013-01:00:00 25.2297 03.02.2013-02:00:00 25.2247 03.02.2013-03:00:00 25.2297 03.02.2013-04:00:00 25.2147 03.02.2013-05:00:00 25.2147 03.02.2013-06:00:00 25.2097 03.02.2013-07:00:00 25.2097 03.02.2013-08:00:00 25.1846 03.02.2013-09:00:00 25.1795 03.02.2013-10:00:00 25.1846 03.02.2013-11:00:00 25.1896 03.02.2013-12:00:00 25.1896 03.02.2013-13:00:00 25.1846 03.02.2013-14:00:00 25.2197 03.02.2013-15:00:00 25.2850 03.02.2013-16:00:00 25.3503 03.02.2013-17:00:00 25.4206 03.02.2013-18:00:00 25.4808 03.02.2013-19:00:00 25.5411 03.02.2013-20:00:00 25.5562 03.02.2013-21:00:00 25.5562 03.02.2013-22:00:00 25.5763 03.02.2013-23:00:00 25.5813 03.03.2013-00:00:00 25.5863 03.03.2013-01:00:00 25.5813 03.03.2013-02:00:00 25.5913 03.03.2013-03:00:00 25.5863 03.03.2013-04:00:00 25.5863 03.03.2013-05:00:00 25.5813 03.03.2013-06:00:00 25.5662 03.03.2013-07:00:00 25.5562 03.03.2013-08:00:00 25.5461 03.03.2013-09:00:00 25.5361 03.03.2013-10:00:00 25.5311 03.03.2013-11:00:00 25.5311 03.03.2013-12:00:00 25.5260 03.03.2013-13:00:00 25.5160 03.03.2013-14:00:00 25.5110 03.03.2013-15:00:00 25.4959 03.03.2013-16:00:00 25.4708 03.03.2013-17:00:00 25.4708 03.03.2013-18:00:00 25.4457 03.03.2013-19:00:00 25.4457 03.03.2013-20:00:00 25.4356 03.03.2013-21:00:00 25.4306 03.03.2013-22:00:00 25.4306 03.03.2013-23:00:00 25.4105 03.04.2013-00:00:00 25.4105 03.04.2013-01:00:00 25.4055 03.04.2013-02:00:00 25.4005 03.04.2013-03:00:00 25.3704 03.04.2013-04:00:00 25.3603 03.04.2013-05:00:00 25.3402 03.04.2013-06:00:00 25.3252 03.04.2013-07:00:00 25.3051 03.04.2013-08:00:00 25.2900 03.04.2013-09:00:00 25.2749 03.04.2013-10:00:00 25.2649 03.04.2013-11:00:00 25.2549 03.04.2013-12:00:00 25.2448 03.04.2013-13:00:00 25.2348 03.04.2013-14:00:00 25.2147 03.04.2013-15:00:00 25.2097 03.04.2013-16:00:00 25.1795 03.04.2013-17:00:00 25.1645 03.04.2013-18:00:00 25.1645 03.04.2013-19:00:00 25.1594 03.04.2013-20:00:00 25.1544 03.04.2013-21:00:00 25.1394 03.04.2013-22:00:00 25.1243 03.04.2013-23:00:00 25.1142 03.05.2013-00:00:00 25.0891 03.05.2013-01:00:00 25.0791 03.05.2013-02:00:00 25.0590 03.05.2013-03:00:00 25.0339 03.05.2013-04:00:00 25.0239 03.05.2013-05:00:00 25.0138 03.05.2013-06:00:00 25.0138 03.05.2013-07:00:00 25.0038 03.05.2013-08:00:00 24.9887 03.05.2013-09:00:00 24.9736 03.05.2013-10:00:00 24.9435 03.05.2013-11:00:00 24.9335 03.05.2013-12:00:00 24.9084 03.05.2013-13:00:00 24.8983 03.05.2013-14:00:00 24.8782 03.05.2013-15:00:00 24.8682 03.05.2013-16:00:00 24.8280 03.05.2013-17:00:00 24.8180 03.05.2013-18:00:00 24.8129 03.05.2013-19:00:00 24.7878 03.05.2013-20:00:00 24.7878 03.05.2013-21:00:00 24.7577 03.05.2013-22:00:00 24.7376 03.05.2013-23:00:00 24.7175 03.06.2013-00:00:00 24.7075 03.06.2013-01:00:00 24.6974 03.06.2013-02:00:00 24.6874 03.06.2013-03:00:00 24.6673 03.06.2013-04:00:00 24.6472 03.06.2013-05:00:00 24.6271 03.06.2013-06:00:00 24.6121 03.06.2013-07:00:00 24.6070 03.06.2013-08:00:00 24.5870 03.06.2013-09:00:00 24.5719 03.06.2013-10:00:00 24.5568 03.06.2013-11:00:00 24.5367 03.06.2013-12:00:00 24.5217 03.06.2013-13:00:00 24.5116 03.06.2013-14:00:00 24.4915 03.06.2013-15:00:00 24.4815 03.06.2013-16:00:00 24.4865 03.06.2013-17:00:00 24.4715 03.06.2013-18:00:00 24.4614 03.06.2013-19:00:00 24.4514 03.06.2013-20:00:00 24.4313 03.06.2013-21:00:00 24.4212 03.06.2013-22:00:00 24.4062 03.06.2013-23:00:00 24.4011 03.07.2013-00:00:00 24.3811 03.07.2013-01:00:00 24.3710 03.07.2013-02:00:00 24.3509 03.07.2013-03:00:00 24.3308 03.07.2013-04:00:00 24.3208 03.07.2013-05:00:00 24.3108 03.07.2013-06:00:00 24.3057 03.07.2013-07:00:00 24.2806 03.07.2013-08:00:00 24.2706 03.07.2013-09:00:00 24.2555 03.07.2013-10:00:00 24.2354 03.07.2013-11:00:00 24.2254 03.07.2013-12:00:00 24.2204 03.07.2013-13:00:00 24.2153 03.07.2013-14:00:00 24.1902 03.07.2013-15:00:00 24.1701 03.07.2013-16:00:00 24.1501 03.07.2013-17:00:00 24.1350 03.07.2013-18:00:00 24.1149 03.07.2013-19:00:00 24.0898 03.07.2013-20:00:00 24.0647 03.07.2013-21:00:00 24.0396 03.07.2013-22:00:00 24.0295 03.07.2013-23:00:00 24.0145 03.08.2013-00:00:00 23.9994 03.08.2013-01:00:00 23.9894 03.08.2013-02:00:00 23.9693 03.08.2013-03:00:00 23.9442 03.08.2013-04:00:00 23.9291 03.08.2013-05:00:00 23.8990 03.08.2013-06:00:00 23.8738 03.08.2013-07:00:00 23.8538 03.08.2013-08:00:00 23.8337 03.08.2013-09:00:00 23.8086 03.08.2013-10:00:00 23.7935 03.08.2013-11:00:00 23.7684 03.08.2013-12:00:00 23.7483 03.08.2013-13:00:00 23.7282 03.08.2013-14:00:00 23.7132 03.08.2013-15:00:00 23.7081 03.08.2013-16:00:00 23.6931 03.08.2013-17:00:00 23.6730 03.08.2013-18:00:00 23.6629 03.08.2013-19:00:00 23.6479 03.08.2013-20:00:00 23.6428 03.08.2013-21:00:00 23.6378 03.08.2013-22:00:00 23.6328 03.08.2013-23:00:00 23.6177 03.09.2013-00:00:00 23.5926 03.09.2013-01:00:00 23.5725 03.09.2013-02:00:00 23.5625 03.09.2013-03:00:00 23.5575 03.09.2013-04:00:00 23.5474 03.09.2013-05:00:00 23.5173 03.09.2013-06:00:00 23.4972 03.09.2013-07:00:00 23.4771 03.09.2013-08:00:00 23.4621 03.09.2013-09:00:00 23.4570 03.09.2013-10:00:00 23.4470 03.09.2013-11:00:00 23.4269 03.09.2013-12:00:00 23.4068 03.09.2013-13:00:00 23.3968 03.09.2013-14:00:00 23.3867 03.09.2013-15:00:00 23.3767 03.09.2013-16:00:00 23.3717 03.09.2013-17:00:00 23.3516 03.09.2013-18:00:00 23.3466 03.09.2013-19:00:00 23.3415 03.09.2013-20:00:00 23.3415 03.09.2013-21:00:00 23.3315 03.09.2013-22:00:00 23.3014 03.09.2013-23:00:00 23.3014 03.10.2013-00:00:00 23.2863 03.10.2013-01:00:00 23.2763 03.10.2013-02:00:00 23.2763 03.10.2013-03:00:00 23.2712 03.10.2013-04:00:00 23.2612 03.10.2013-05:00:00 23.2361 03.10.2013-06:00:00 23.2009 03.10.2013-07:00:00 23.1959 03.10.2013-08:00:00 23.1758 03.10.2013-09:00:00 23.1658 03.10.2013-10:00:00 23.1557 03.10.2013-11:00:00 23.1306 03.10.2013-12:00:00 23.1156 03.10.2013-13:00:00 23.1105 03.10.2013-14:00:00 23.0854 03.10.2013-15:00:00 23.0653 03.10.2013-16:00:00 23.0553 03.10.2013-17:00:00 23.0603 03.10.2013-18:00:00 23.0704 03.10.2013-19:00:00 23.0503 03.10.2013-20:00:00 23.0352 03.10.2013-21:00:00 23.0151 03.10.2013-22:00:00 22.9900 03.10.2013-23:00:00 22.9800 03.11.2013-00:00:00 22.9749 03.11.2013-01:00:00 22.9448 03.11.2013-02:00:00 22.9247 03.11.2013-03:00:00 22.9097 03.11.2013-04:00:00 22.8845 03.11.2013-05:00:00 22.8544 03.11.2013-06:00:00 22.8444 03.11.2013-07:00:00 22.8243 03.11.2013-08:00:00 22.8042 03.11.2013-09:00:00 22.7640 03.11.2013-10:00:00 22.7439 03.11.2013-11:00:00 22.7289 03.11.2013-12:00:00 22.7188 03.11.2013-13:00:00 22.7238 03.11.2013-14:00:00 22.7238 03.11.2013-15:00:00 22.7188 03.11.2013-16:00:00 22.7088 03.11.2013-17:00:00 22.6987 03.11.2013-18:00:00 22.6937 03.11.2013-19:00:00 22.6787 03.11.2013-20:00:00 22.6535 03.11.2013-21:00:00 22.6535 03.11.2013-22:00:00 22.6335 03.11.2013-23:00:00 22.6284 03.12.2013-00:00:00 22.6335 03.12.2013-01:00:00 22.6435 03.12.2013-02:00:00 22.6736 03.12.2013-03:00:00 22.7088 03.12.2013-04:00:00 22.7439 03.12.2013-05:00:00 22.8092 03.12.2013-06:00:00 22.8193 03.12.2013-07:00:00 22.8695 03.12.2013-08:00:00 22.9549 03.12.2013-09:00:00 23.2813 03.12.2013-10:00:00 23.5525 03.12.2013-11:00:00 23.7232 03.12.2013-12:00:00 23.8236 03.12.2013-13:00:00 23.8789 03.12.2013-14:00:00 23.9592 03.12.2013-15:00:00 23.9693 03.12.2013-16:00:00 24.0195 03.12.2013-17:00:00 24.0848 03.12.2013-18:00:00 24.1149 03.12.2013-19:00:00 24.1701 03.12.2013-20:00:00 24.2053 03.12.2013-21:00:00 24.2455 03.12.2013-22:00:00 24.3258 03.12.2013-23:00:00 24.3760 03.13.2013-00:00:00 24.4313 03.13.2013-01:00:00 24.4664 03.13.2013-02:00:00 24.4865 03.13.2013-03:00:00 24.5367 03.13.2013-04:00:00 24.6372 03.13.2013-05:00:00 24.7527 03.13.2013-06:00:00 24.9134 03.13.2013-07:00:00 25.0942 03.13.2013-08:00:00 25.1896 03.13.2013-09:00:00 25.2649 03.13.2013-10:00:00 25.3051 03.13.2013-11:00:00 25.3603 03.13.2013-12:00:00 25.4005 03.13.2013-13:00:00 25.4206 03.13.2013-14:00:00 25.4507 03.13.2013-15:00:00 25.4758 03.13.2013-16:00:00 25.4959 03.13.2013-17:00:00 25.5210 03.13.2013-18:00:00 25.5311 03.13.2013-19:00:00 25.5311 03.13.2013-20:00:00 25.5511 03.13.2013-21:00:00 25.5562 03.13.2013-22:00:00 25.5662 03.13.2013-23:00:00 25.5763 03.14.2013-00:00:00 25.5963 03.14.2013-01:00:00 25.6014 03.14.2013-02:00:00 25.6014 03.14.2013-03:00:00 25.6064 03.14.2013-04:00:00 25.6064 03.14.2013-05:00:00 25.6014 03.14.2013-06:00:00 25.6064 03.14.2013-07:00:00 25.6014 03.14.2013-08:00:00 25.6014 03.14.2013-09:00:00 25.6064 03.14.2013-10:00:00 25.6265 03.14.2013-11:00:00 25.7018 03.14.2013-12:00:00 25.7822 03.14.2013-13:00:00 25.8223 03.14.2013-14:00:00 25.8776 03.14.2013-15:00:00 25.9228 03.14.2013-16:00:00 25.9529 03.14.2013-17:00:00 25.9830 03.14.2013-18:00:00 26.0533 03.14.2013-19:00:00 26.1035 03.14.2013-20:00:00 26.1538 03.14.2013-21:00:00 26.2191 03.14.2013-22:00:00 26.2542 03.14.2013-23:00:00 26.2592 03.15.2013-00:00:00 26.2642 03.15.2013-01:00:00 26.2894 03.15.2013-02:00:00 26.2944 03.15.2013-03:00:00 26.3044 03.15.2013-04:00:00 26.3094 03.15.2013-05:00:00 26.3195 03.15.2013-06:00:00 26.3245 03.15.2013-07:00:00 26.3446 03.15.2013-08:00:00 26.3446 03.15.2013-09:00:00 26.3597 03.15.2013-10:00:00 26.3496 03.15.2013-11:00:00 26.3446 03.15.2013-12:00:00 26.3496 03.15.2013-13:00:00 26.3396 03.15.2013-14:00:00 26.3396 03.15.2013-15:00:00 26.3446 03.15.2013-16:00:00 26.3346 03.15.2013-17:00:00 26.3295 03.15.2013-18:00:00 26.3346 03.15.2013-19:00:00 26.3245 03.15.2013-20:00:00 26.3245 03.15.2013-21:00:00 26.3245 03.15.2013-22:00:00 26.3094 03.15.2013-23:00:00 26.3044 03.16.2013-00:00:00 26.2944 03.16.2013-01:00:00 26.3044 03.16.2013-02:00:00 26.3044 03.16.2013-03:00:00 26.3094 03.16.2013-04:00:00 26.3044 03.16.2013-05:00:00 26.3195 03.16.2013-06:00:00 26.3346 03.16.2013-07:00:00 26.3396 03.16.2013-08:00:00 26.3346 03.16.2013-09:00:00 26.3446 03.16.2013-10:00:00 26.3546 03.16.2013-11:00:00 26.3798 03.16.2013-12:00:00 26.3898 03.16.2013-13:00:00 26.4501 03.16.2013-14:00:00 26.4551 03.16.2013-15:00:00 26.4651 03.16.2013-16:00:00 26.4601 03.16.2013-17:00:00 26.4651 03.16.2013-18:00:00 26.4651 03.16.2013-19:00:00 26.4551 03.16.2013-20:00:00 26.4501 03.16.2013-21:00:00 26.4350 03.16.2013-22:00:00 26.4300 03.16.2013-23:00:00 26.4350 03.17.2013-00:00:00 26.4450 03.17.2013-01:00:00 26.4199 03.17.2013-02:00:00 26.4099 03.17.2013-03:00:00 26.4099 03.17.2013-04:00:00 26.4049 03.17.2013-05:00:00 26.3848 03.17.2013-06:00:00 26.3798 03.17.2013-07:00:00 26.3697 03.17.2013-08:00:00 26.3546 03.17.2013-09:00:00 26.3295 03.17.2013-10:00:00 26.3396 03.17.2013-11:00:00 26.3446 03.17.2013-12:00:00 26.3697 03.17.2013-13:00:00 26.3798 03.17.2013-14:00:00 26.3647 03.17.2013-15:00:00 26.3496 03.17.2013-16:00:00 26.3496 03.17.2013-17:00:00 26.3346 03.17.2013-18:00:00 26.3094 03.17.2013-19:00:00 26.3044 03.17.2013-20:00:00 26.2944 03.17.2013-21:00:00 26.2793 03.17.2013-22:00:00 26.2693 03.17.2013-23:00:00 26.2642 03.18.2013-00:00:00 26.2391 03.18.2013-01:00:00 26.2140 03.18.2013-02:00:00 26.1990 03.18.2013-03:00:00 26.1839 03.18.2013-04:00:00 26.1739 03.18.2013-05:00:00 26.1638 03.18.2013-06:00:00 26.1588 03.18.2013-07:00:00 26.1437 03.18.2013-08:00:00 26.1287 03.18.2013-09:00:00 26.1035 03.18.2013-10:00:00 26.1136 03.18.2013-11:00:00 26.1186 03.18.2013-12:00:00 26.1186 03.18.2013-13:00:00 26.1186 03.18.2013-14:00:00 26.1136 03.18.2013-15:00:00 26.1035 03.18.2013-16:00:00 26.0985 03.18.2013-17:00:00 26.0985 03.18.2013-18:00:00 26.0885 03.18.2013-19:00:00 26.0734 03.18.2013-20:00:00 26.0533 03.18.2013-21:00:00 26.0483 03.18.2013-22:00:00 26.0282 03.18.2013-23:00:00 26.0282 03.19.2013-00:00:00 26.0132 03.19.2013-01:00:00 25.9981 03.19.2013-02:00:00 25.9880 03.19.2013-03:00:00 25.9730 03.19.2013-04:00:00 25.9529 03.19.2013-05:00:00 25.9378 03.19.2013-06:00:00 25.9228 03.19.2013-07:00:00 25.8826 03.19.2013-08:00:00 25.8675 03.19.2013-09:00:00 25.8675 03.19.2013-10:00:00 25.8575 03.19.2013-11:00:00 25.8424 03.19.2013-12:00:00 25.8424 03.19.2013-13:00:00 25.8123 03.19.2013-14:00:00 25.8073 03.19.2013-15:00:00 25.7922 03.19.2013-16:00:00 25.7822 03.19.2013-17:00:00 25.7822 03.19.2013-18:00:00 25.7721 03.19.2013-19:00:00 25.7872 03.19.2013-20:00:00 25.8123 03.19.2013-21:00:00 25.8725 03.19.2013-22:00:00 25.8926 03.19.2013-23:00:00 25.9027 03.20.2013-00:00:00 25.9027 03.20.2013-01:00:00 25.9228 03.20.2013-02:00:00 25.9278 03.20.2013-03:00:00 25.9479 03.20.2013-04:00:00 25.9629 03.20.2013-05:00:00 25.9830 03.20.2013-06:00:00 25.9830 03.20.2013-07:00:00 26.0081 03.20.2013-08:00:00 26.0433 03.20.2013-09:00:00 26.1688 03.20.2013-10:00:00 26.2994 03.20.2013-11:00:00 26.3496 03.20.2013-12:00:00 26.3647 03.20.2013-13:00:00 26.3848 03.20.2013-14:00:00 26.3998 03.20.2013-15:00:00 26.4249 03.20.2013-16:00:00 26.4300 03.20.2013-17:00:00 26.4400 03.20.2013-18:00:00 26.4350 03.20.2013-19:00:00 26.4350 03.20.2013-20:00:00 26.4350 03.20.2013-21:00:00 26.4199 03.20.2013-22:00:00 26.4149 03.20.2013-23:00:00 26.4099 03.21.2013-00:00:00 26.3998 03.21.2013-01:00:00 26.3998 03.21.2013-02:00:00 26.3948 03.21.2013-03:00:00 26.3597 03.21.2013-04:00:00 26.3546 03.21.2013-05:00:00 26.3496 03.21.2013-06:00:00 26.3346 03.21.2013-07:00:00 26.3245 03.21.2013-08:00:00 26.3145 03.21.2013-09:00:00 26.3145 03.21.2013-10:00:00 26.3044 03.21.2013-11:00:00 26.3094 03.21.2013-12:00:00 26.2994 03.21.2013-13:00:00 26.2743 03.21.2013-14:00:00 26.2793 03.21.2013-15:00:00 26.2693 03.21.2013-16:00:00 26.2642 03.21.2013-17:00:00 26.2793 03.21.2013-18:00:00 26.2743 03.21.2013-19:00:00 26.2642 03.21.2013-20:00:00 26.2592 03.21.2013-21:00:00 26.2592 03.21.2013-22:00:00 26.2391 03.21.2013-23:00:00 26.2391 03.22.2013-00:00:00 26.2391 03.22.2013-01:00:00 26.2391 03.22.2013-02:00:00 26.2090 03.22.2013-03:00:00 26.1990 03.22.2013-04:00:00 26.1789 03.22.2013-05:00:00 26.1638 03.22.2013-06:00:00 26.1487 03.22.2013-07:00:00 26.1086 03.22.2013-08:00:00 26.0935 03.22.2013-09:00:00 26.0985 03.22.2013-10:00:00 26.0935 03.22.2013-11:00:00 26.0835 03.22.2013-12:00:00 26.1035 03.22.2013-13:00:00 26.0935 03.22.2013-14:00:00 26.0885 03.22.2013-15:00:00 26.0734 03.22.2013-16:00:00 26.0584 03.22.2013-17:00:00 26.0533 03.22.2013-18:00:00 26.0483 03.22.2013-19:00:00 26.0483 03.22.2013-20:00:00 26.0182 03.22.2013-21:00:00 25.9931 03.22.2013-22:00:00 25.9730 03.22.2013-23:00:00 25.9629 03.23.2013-00:00:00 25.9479 03.23.2013-01:00:00 25.9429 03.23.2013-02:00:00 25.9378 03.23.2013-03:00:00 25.9328 03.23.2013-04:00:00 25.9127 03.23.2013-05:00:00 25.8826 03.23.2013-06:00:00 25.8575 03.23.2013-07:00:00 25.8474 03.23.2013-08:00:00 25.8374 03.23.2013-09:00:00 25.8324 03.23.2013-10:00:00 25.8173 03.23.2013-11:00:00 25.8022 03.23.2013-12:00:00 25.7922 03.23.2013-13:00:00 25.7570 03.23.2013-14:00:00 25.7219 03.23.2013-15:00:00 25.7269 03.23.2013-16:00:00 25.7068 03.23.2013-17:00:00 25.6717 03.23.2013-18:00:00 25.6415 03.23.2013-19:00:00 25.6315 03.23.2013-20:00:00 25.6164 03.23.2013-21:00:00 25.5963 03.23.2013-22:00:00 25.5662 03.23.2013-23:00:00 25.5562 03.24.2013-00:00:00 25.5562 03.24.2013-01:00:00 25.5511 03.24.2013-02:00:00 25.5361 03.24.2013-03:00:00 25.5060 03.24.2013-04:00:00 25.4808 03.24.2013-05:00:00 25.4557 03.24.2013-06:00:00 25.4557 03.24.2013-07:00:00 25.4356 03.24.2013-08:00:00 25.4105 03.24.2013-09:00:00 25.4005 03.24.2013-10:00:00 25.3854 03.24.2013-11:00:00 25.3302 03.24.2013-12:00:00 25.3051 03.24.2013-13:00:00 25.2900 03.24.2013-14:00:00 25.2699 03.24.2013-15:00:00 25.2599 03.24.2013-16:00:00 25.2197 03.24.2013-17:00:00 25.1946 03.24.2013-18:00:00 25.1695 03.24.2013-19:00:00 25.1594 03.24.2013-20:00:00 25.1343 03.24.2013-21:00:00 25.0992 03.24.2013-22:00:00 25.0942 03.24.2013-23:00:00 25.0791 03.25.2013-00:00:00 25.0590 03.25.2013-01:00:00 25.0590 03.25.2013-02:00:00 25.0640 03.25.2013-03:00:00 25.0239 03.25.2013-04:00:00 25.0188 03.25.2013-05:00:00 24.9987 03.25.2013-06:00:00 25.0038 03.25.2013-07:00:00 24.9787 03.25.2013-08:00:00 24.9686 03.25.2013-09:00:00 24.9485 03.25.2013-10:00:00 24.9234 03.25.2013-11:00:00 24.9134 03.25.2013-12:00:00 24.8933 03.25.2013-13:00:00 24.8682 03.25.2013-14:00:00 24.8431 03.25.2013-15:00:00 24.8230 03.25.2013-16:00:00 24.8180 03.25.2013-17:00:00 24.8129 03.25.2013-18:00:00 24.7778 03.25.2013-19:00:00 24.7577 03.25.2013-20:00:00 24.7477 03.25.2013-21:00:00 24.7276 03.25.2013-22:00:00 24.7075 03.25.2013-23:00:00 24.6773 03.26.2013-00:00:00 24.6522 03.26.2013-01:00:00 24.6271 03.26.2013-02:00:00 24.6171 03.26.2013-03:00:00 24.6020 03.26.2013-04:00:00 24.5769 03.26.2013-05:00:00 24.5568 03.26.2013-06:00:00 24.5317 03.26.2013-07:00:00 24.5217 03.26.2013-08:00:00 24.4915 03.26.2013-09:00:00 24.4614 03.26.2013-10:00:00 24.4313 03.26.2013-11:00:00 24.4162 03.26.2013-12:00:00 24.4112 03.26.2013-13:00:00 24.4162 03.26.2013-14:00:00 24.4212 03.26.2013-15:00:00 24.4212 03.26.2013-16:00:00 24.4112 03.26.2013-17:00:00 24.3961 03.26.2013-18:00:00 24.3961 03.26.2013-19:00:00 24.3861 03.26.2013-20:00:00 24.3811 03.26.2013-21:00:00 24.3710 03.26.2013-22:00:00 24.3660 03.26.2013-23:00:00 24.3610 03.27.2013-00:00:00 24.3409 03.27.2013-01:00:00 24.3108 03.27.2013-02:00:00 24.3007 03.27.2013-03:00:00 24.3007 03.27.2013-04:00:00 24.2957 03.27.2013-05:00:00 24.2907 03.27.2013-06:00:00 24.2756 03.27.2013-07:00:00 24.2505 03.27.2013-08:00:00 24.2404 03.27.2013-09:00:00 24.2354 03.27.2013-10:00:00 24.1952 03.27.2013-11:00:00 24.1802 03.27.2013-12:00:00 24.1752 03.27.2013-13:00:00 24.1752 03.27.2013-14:00:00 24.1802 03.27.2013-15:00:00 24.1902 03.27.2013-16:00:00 24.1852 03.27.2013-17:00:00 24.1752 03.27.2013-18:00:00 24.1752 03.27.2013-19:00:00 24.1651 03.27.2013-20:00:00 24.1601 03.27.2013-21:00:00 24.1300 03.27.2013-22:00:00 24.1249 03.27.2013-23:00:00 24.1149 03.28.2013-00:00:00 24.1099 03.28.2013-01:00:00 24.0998 03.28.2013-02:00:00 24.0898 03.28.2013-03:00:00 24.0948 03.28.2013-04:00:00 24.0948 03.28.2013-05:00:00 24.0998 03.28.2013-06:00:00 24.0797 03.28.2013-07:00:00 24.0697 03.28.2013-08:00:00 24.0647 03.28.2013-09:00:00 24.0546 03.28.2013-10:00:00 24.0496 03.28.2013-11:00:00 24.0396 03.28.2013-12:00:00 24.0346 03.28.2013-13:00:00 24.0295 03.28.2013-14:00:00 24.0195 03.28.2013-15:00:00 24.0195 03.28.2013-16:00:00 24.0346 03.28.2013-17:00:00 24.0546 03.28.2013-18:00:00 24.0898 03.28.2013-19:00:00 24.0948 03.28.2013-20:00:00 24.1049 03.28.2013-21:00:00 24.1149 03.28.2013-22:00:00 24.1199 03.28.2013-23:00:00 24.1300 03.29.2013-00:00:00 24.1350 03.29.2013-01:00:00 24.1300 03.29.2013-02:00:00 24.1300 03.29.2013-03:00:00 24.1149 03.29.2013-04:00:00 24.1149 03.29.2013-05:00:00 24.1199 03.29.2013-06:00:00 24.1049 03.29.2013-07:00:00 24.0948 03.29.2013-08:00:00 24.0647 03.29.2013-09:00:00 24.0396 03.29.2013-10:00:00 24.0295 03.29.2013-11:00:00 24.0195 03.29.2013-12:00:00 24.0145 03.29.2013-13:00:00 24.0044 03.29.2013-14:00:00 24.0094 03.29.2013-15:00:00 24.0195 03.29.2013-16:00:00 24.0546 03.29.2013-17:00:00 24.0898 03.29.2013-18:00:00 24.0898 03.29.2013-19:00:00 24.0898 03.29.2013-20:00:00 24.0898 03.29.2013-21:00:00 24.0998 03.29.2013-22:00:00 24.0848 03.29.2013-23:00:00 24.0797 03.30.2013-00:00:00 24.0697 03.30.2013-01:00:00 24.0647 03.30.2013-02:00:00 24.0446 03.30.2013-03:00:00 24.0496 03.30.2013-04:00:00 24.0295 03.30.2013-05:00:00 24.0145 03.30.2013-06:00:00 24.0044 03.30.2013-07:00:00 23.9743 03.30.2013-08:00:00 23.9743 03.30.2013-09:00:00 23.9542 03.30.2013-10:00:00 23.9642 03.30.2013-11:00:00 23.9442 03.30.2013-12:00:00 23.9743 03.30.2013-13:00:00 24.0145 03.30.2013-14:00:00 24.0145 03.30.2013-15:00:00 24.0245 03.30.2013-16:00:00 24.0496 03.30.2013-17:00:00 24.0697 03.30.2013-18:00:00 24.0848 03.30.2013-19:00:00 24.0848 03.30.2013-20:00:00 24.0797 03.30.2013-21:00:00 24.0948 03.30.2013-22:00:00 24.0948 03.30.2013-23:00:00 24.0898 03.31.2013-00:00:00 24.0898 03.31.2013-01:00:00 24.0797 03.31.2013-02:00:00 24.0747 03.31.2013-03:00:00 24.0747 03.31.2013-04:00:00 24.0697 03.31.2013-05:00:00 24.0697 03.31.2013-06:00:00 24.0496 03.31.2013-07:00:00 24.0446 03.31.2013-08:00:00 24.0346 03.31.2013-09:00:00 24.0245 03.31.2013-10:00:00 24.0094 03.31.2013-11:00:00 24.0245 03.31.2013-12:00:00 24.0446 03.31.2013-13:00:00 24.0697 03.31.2013-14:00:00 24.0697 03.31.2013-15:00:00 24.0797 03.31.2013-16:00:00 24.0898 03.31.2013-17:00:00 24.0898 03.31.2013-18:00:00 24.1149 03.31.2013-19:00:00 24.1149 03.31.2013-20:00:00 24.1249 03.31.2013-21:00:00 24.1249 03.31.2013-22:00:00 24.1300 03.31.2013-23:00:00 24.1400 04.01.2013-00:00:00 24.1300 04.01.2013-01:00:00 24.1350 04.01.2013-02:00:00 24.1350 04.01.2013-03:00:00 24.1400 04.01.2013-04:00:00 24.1300 04.01.2013-05:00:00 24.1249 04.01.2013-06:00:00 24.1199 04.01.2013-07:00:00 24.1149 04.01.2013-08:00:00 24.1099 04.01.2013-09:00:00 24.0898 04.01.2013-10:00:00 24.0848 04.01.2013-11:00:00 24.0898 04.01.2013-12:00:00 24.0898 04.01.2013-13:00:00 24.1099 04.01.2013-14:00:00 24.1249 04.01.2013-15:00:00 24.1249 04.01.2013-16:00:00 24.1199 04.01.2013-17:00:00 24.0998 04.01.2013-18:00:00 24.0948 04.01.2013-19:00:00 24.1049 04.01.2013-20:00:00 24.1099 04.01.2013-21:00:00 24.0898 04.01.2013-22:00:00 24.0647 04.01.2013-23:00:00 24.0647 04.02.2013-00:00:00 24.0747 04.02.2013-01:00:00 24.0546 04.02.2013-02:00:00 24.0496 04.02.2013-03:00:00 24.0346 04.02.2013-04:00:00 24.0346 04.02.2013-05:00:00 24.0245 04.02.2013-06:00:00 24.0295 04.02.2013-07:00:00 24.0145 04.02.2013-08:00:00 24.0044 04.02.2013-09:00:00 23.9944 04.02.2013-10:00:00 23.9894 04.02.2013-11:00:00 23.9693 04.02.2013-12:00:00 23.9642 04.02.2013-13:00:00 23.9442 04.02.2013-14:00:00 23.9492 04.02.2013-15:00:00 23.9693 04.02.2013-16:00:00 23.9793 04.02.2013-17:00:00 23.9793 04.02.2013-18:00:00 23.9894 04.02.2013-19:00:00 23.9894 04.02.2013-20:00:00 23.9743 04.02.2013-21:00:00 23.9743 04.02.2013-22:00:00 23.9642 04.02.2013-23:00:00 23.9492 04.03.2013-00:00:00 23.9391 04.03.2013-01:00:00 23.9341 04.03.2013-02:00:00 23.9241 04.03.2013-03:00:00 23.9190 04.03.2013-04:00:00 23.9140 04.03.2013-05:00:00 23.8939 04.03.2013-06:00:00 23.8839 04.03.2013-07:00:00 23.8839 04.03.2013-08:00:00 23.8789 04.03.2013-09:00:00 23.8588 04.03.2013-10:00:00 23.8487 04.03.2013-11:00:00 23.8287 04.03.2013-12:00:00 23.8387 04.03.2013-13:00:00 23.8136 04.03.2013-14:00:00 23.7935 04.03.2013-15:00:00 23.7734 04.03.2013-16:00:00 23.7684 04.03.2013-17:00:00 23.7383 04.03.2013-18:00:00 23.7332 04.03.2013-19:00:00 23.7332 04.03.2013-20:00:00 23.7232 04.03.2013-21:00:00 23.7182 04.03.2013-22:00:00 23.7081 04.03.2013-23:00:00 23.6981 04.04.2013-00:00:00 23.6931 04.04.2013-01:00:00 23.6880 04.04.2013-02:00:00 23.6780 04.04.2013-03:00:00 23.6579 04.04.2013-04:00:00 23.6479 04.04.2013-05:00:00 23.6378 04.04.2013-06:00:00 23.6328 04.04.2013-07:00:00 23.6177 04.04.2013-08:00:00 23.6077 04.04.2013-09:00:00 23.6027 04.04.2013-10:00:00 23.5926 04.04.2013-11:00:00 23.6278 04.04.2013-12:00:00 23.6278 04.04.2013-13:00:00 23.6680 04.04.2013-14:00:00 23.6931 04.04.2013-15:00:00 23.7081 04.04.2013-16:00:00 23.7282 04.04.2013-17:00:00 23.7784 04.04.2013-18:00:00 23.8538 04.04.2013-19:00:00 23.9542 04.04.2013-20:00:00 24.0245 04.04.2013-21:00:00 24.0546 04.04.2013-22:00:00 24.0797 04.04.2013-23:00:00 24.0848 04.05.2013-00:00:00 24.0948 04.05.2013-01:00:00 24.0898 04.05.2013-02:00:00 24.0848 04.05.2013-03:00:00 24.0898 04.05.2013-04:00:00 24.1350 04.05.2013-05:00:00 24.1701 04.05.2013-06:00:00 24.2605 04.05.2013-07:00:00 24.3760 04.05.2013-08:00:00 24.4966 04.05.2013-09:00:00 24.5468 04.05.2013-10:00:00 24.6522 04.05.2013-11:00:00 24.6874 04.05.2013-12:00:00 24.6924 04.05.2013-13:00:00 24.7025 04.05.2013-14:00:00 24.7125 04.05.2013-15:00:00 24.7175 04.05.2013-16:00:00 24.7376 04.05.2013-17:00:00 24.7376 04.05.2013-18:00:00 24.7276 04.05.2013-19:00:00 24.7326 04.05.2013-20:00:00 24.7477 04.05.2013-21:00:00 24.7627 04.05.2013-22:00:00 24.7677 04.05.2013-23:00:00 24.7778 04.06.2013-00:00:00 24.7878 04.06.2013-01:00:00 24.8129 04.06.2013-02:00:00 24.8732 04.06.2013-03:00:00 24.9385 04.06.2013-04:00:00 24.9837 04.06.2013-05:00:00 25.0088 04.06.2013-06:00:00 25.0138 04.06.2013-07:00:00 25.0038 04.06.2013-08:00:00 25.0289 04.06.2013-09:00:00 25.0540 04.06.2013-10:00:00 25.0690 04.06.2013-11:00:00 25.0791 04.06.2013-12:00:00 25.1293 04.06.2013-13:00:00 25.1645 04.06.2013-14:00:00 25.1996 04.06.2013-15:00:00 25.2147 04.06.2013-16:00:00 25.2197 04.06.2013-17:00:00 25.2247 04.06.2013-18:00:00 25.3252 04.06.2013-19:00:00 25.4156 04.06.2013-20:00:00 25.4608 04.06.2013-21:00:00 25.5110 04.06.2013-22:00:00 25.5361 04.06.2013-23:00:00 25.6014 04.07.2013-00:00:00 25.6315 04.07.2013-01:00:00 25.6616 04.07.2013-02:00:00 25.6867 04.07.2013-03:00:00 25.7018 04.07.2013-04:00:00 25.7118 04.07.2013-05:00:00 25.7420 04.07.2013-06:00:00 25.7370 04.07.2013-07:00:00 25.7420 04.07.2013-08:00:00 25.7621 04.07.2013-09:00:00 25.7671 04.07.2013-10:00:00 25.7922 04.07.2013-11:00:00 25.8173 04.07.2013-12:00:00 25.8474 04.07.2013-13:00:00 25.9027 04.07.2013-14:00:00 25.9830 04.07.2013-15:00:00 26.0684 04.07.2013-16:00:00 26.1487 04.07.2013-17:00:00 26.1889 04.07.2013-18:00:00 26.2090 04.07.2013-19:00:00 26.2191 04.07.2013-20:00:00 26.2542 04.07.2013-21:00:00 26.2843 04.07.2013-22:00:00 26.3145 04.07.2013-23:00:00 26.3446 04.08.2013-00:00:00 26.3747 04.08.2013-01:00:00 26.3848 04.08.2013-02:00:00 26.3747 04.08.2013-03:00:00 26.3697 04.08.2013-04:00:00 26.3647 04.08.2013-05:00:00 26.3597 04.08.2013-06:00:00 26.3647 04.08.2013-07:00:00 26.3546 04.08.2013-08:00:00 26.3546 04.08.2013-09:00:00 26.3496 04.08.2013-10:00:00 26.3496 04.08.2013-11:00:00 26.3496 04.08.2013-12:00:00 26.3396 04.08.2013-13:00:00 26.3446 04.08.2013-14:00:00 26.3245 04.08.2013-15:00:00 26.3094 04.08.2013-16:00:00 26.2994 04.08.2013-17:00:00 26.2944 04.08.2013-18:00:00 26.2944 04.08.2013-19:00:00 26.2894 04.08.2013-20:00:00 26.2793 04.08.2013-21:00:00 26.2743 04.08.2013-22:00:00 26.2693 04.08.2013-23:00:00 26.2592 04.09.2013-00:00:00 26.2542 04.09.2013-01:00:00 26.2542 04.09.2013-02:00:00 26.2391 04.09.2013-03:00:00 26.2341 04.09.2013-04:00:00 26.2241 04.09.2013-05:00:00 26.2090 04.09.2013-06:00:00 26.1939 04.09.2013-07:00:00 26.1939 04.09.2013-08:00:00 26.1839 04.09.2013-09:00:00 26.1487 04.09.2013-10:00:00 26.1287 04.09.2013-11:00:00 26.1186 04.09.2013-12:00:00 26.1086 04.09.2013-13:00:00 26.0835 04.09.2013-14:00:00 26.0835 04.09.2013-15:00:00 26.0684 04.09.2013-16:00:00 26.0684 04.09.2013-17:00:00 26.0533 04.09.2013-18:00:00 26.0433 04.09.2013-19:00:00 26.0383 04.09.2013-20:00:00 26.0383 04.09.2013-21:00:00 26.0332 04.09.2013-22:00:00 26.0332 04.09.2013-23:00:00 26.0383 04.10.2013-00:00:00 26.0282 04.10.2013-01:00:00 26.0383 04.10.2013-02:00:00 26.0584 04.10.2013-03:00:00 26.0784 04.10.2013-04:00:00 26.0784 04.10.2013-05:00:00 26.0985 04.10.2013-06:00:00 26.1287 04.10.2013-07:00:00 26.1387 04.10.2013-08:00:00 26.2341 04.10.2013-09:00:00 26.3697 04.10.2013-10:00:00 26.4551 04.10.2013-11:00:00 26.5706 04.10.2013-12:00:00 26.6208 04.10.2013-13:00:00 26.6610 04.10.2013-14:00:00 26.6660 04.10.2013-15:00:00 26.6760 04.10.2013-16:00:00 26.7011 04.10.2013-17:00:00 26.7112 04.10.2013-18:00:00 26.7263 04.10.2013-19:00:00 26.7263 04.10.2013-20:00:00 26.7313 04.10.2013-21:00:00 26.7514 04.10.2013-22:00:00 26.7614 04.10.2013-23:00:00 26.7815 04.11.2013-00:00:00 26.7915 04.11.2013-01:00:00 26.7815 04.11.2013-02:00:00 26.7765 04.11.2013-03:00:00 26.7765 04.11.2013-04:00:00 26.7564 04.11.2013-05:00:00 26.7564 04.11.2013-06:00:00 26.7564 04.11.2013-07:00:00 26.7514 04.11.2013-08:00:00 26.7313 04.11.2013-09:00:00 26.7212 04.11.2013-10:00:00 26.7212 04.11.2013-11:00:00 26.7112 04.11.2013-12:00:00 26.7011 04.11.2013-13:00:00 26.7011 04.11.2013-14:00:00 26.6861 04.11.2013-15:00:00 26.6811 04.11.2013-16:00:00 26.6610 04.11.2013-17:00:00 26.6509 04.11.2013-18:00:00 26.6509 04.11.2013-19:00:00 26.6459 04.11.2013-20:00:00 26.6258 04.11.2013-21:00:00 26.6108 04.11.2013-22:00:00 26.6057 04.11.2013-23:00:00 26.5856 04.12.2013-00:00:00 26.5806 04.12.2013-01:00:00 26.5756 04.12.2013-02:00:00 26.5656 04.12.2013-03:00:00 26.5405 04.12.2013-04:00:00 26.5254 04.12.2013-05:00:00 26.5254 04.12.2013-06:00:00 26.5153 04.12.2013-07:00:00 26.5003 04.12.2013-08:00:00 26.4802 04.12.2013-09:00:00 26.4752 04.12.2013-10:00:00 26.4752 04.12.2013-11:00:00 26.4551 04.12.2013-12:00:00 26.4450 04.12.2013-13:00:00 26.4400 04.12.2013-14:00:00 26.4249 04.12.2013-15:00:00 26.4149 04.12.2013-16:00:00 26.3747 04.12.2013-17:00:00 26.3647 04.12.2013-18:00:00 26.3546 04.12.2013-19:00:00 26.3446 04.12.2013-20:00:00 26.3446 04.12.2013-21:00:00 26.3496 04.12.2013-22:00:00 26.3597 04.12.2013-23:00:00 26.3546 04.13.2013-00:00:00 26.3747 04.13.2013-01:00:00 26.3597 04.13.2013-02:00:00 26.3496 04.13.2013-03:00:00 26.3396 04.13.2013-04:00:00 26.3346 04.13.2013-05:00:00 26.3195 04.13.2013-06:00:00 26.3195 04.13.2013-07:00:00 26.3094 04.13.2013-08:00:00 26.2944 04.13.2013-09:00:00 26.2944 04.13.2013-10:00:00 26.3094 04.13.2013-11:00:00 26.3647 04.13.2013-12:00:00 26.3798 04.13.2013-13:00:00 26.3848 04.13.2013-14:00:00 26.3798 04.13.2013-15:00:00 26.3848 04.13.2013-16:00:00 26.3747 04.13.2013-17:00:00 26.3647 04.13.2013-18:00:00 26.4149 04.13.2013-19:00:00 26.4953 04.13.2013-20:00:00 26.5856 04.13.2013-21:00:00 26.6760 04.13.2013-22:00:00 26.7162 04.13.2013-23:00:00 26.7263 04.14.2013-00:00:00 26.7263 04.14.2013-01:00:00 26.7313 04.14.2013-02:00:00 26.7112 04.14.2013-03:00:00 26.7162 04.14.2013-04:00:00 26.7011 04.14.2013-05:00:00 26.6861 04.14.2013-06:00:00 26.6710 04.14.2013-07:00:00 26.6560 04.14.2013-08:00:00 26.6359 04.14.2013-09:00:00 26.6359 04.14.2013-10:00:00 26.6409 04.14.2013-11:00:00 26.6560 04.14.2013-12:00:00 26.6760 04.14.2013-13:00:00 26.6911 04.14.2013-14:00:00 26.7011 04.14.2013-15:00:00 26.7062 04.14.2013-16:00:00 26.6911 04.14.2013-17:00:00 26.6760 04.14.2013-18:00:00 26.6560 04.14.2013-19:00:00 26.6509 04.14.2013-20:00:00 26.6409 04.14.2013-21:00:00 26.6208 04.14.2013-22:00:00 26.6208 04.14.2013-23:00:00 26.6007 04.15.2013-00:00:00 26.5806 04.15.2013-01:00:00 26.5605 04.15.2013-02:00:00 26.5505 04.15.2013-03:00:00 26.5405 04.15.2013-04:00:00 26.5254 04.15.2013-05:00:00 26.5204 04.15.2013-06:00:00 26.5153 04.15.2013-07:00:00 26.4953 04.15.2013-08:00:00 26.4852 04.15.2013-09:00:00 26.4651 04.15.2013-10:00:00 26.4551 04.15.2013-11:00:00 26.4501 04.15.2013-12:00:00 26.4350 04.15.2013-13:00:00 26.4199 04.15.2013-14:00:00 26.4149 04.15.2013-15:00:00 26.4099 04.15.2013-16:00:00 26.4049 04.15.2013-17:00:00 26.4049 04.15.2013-18:00:00 26.3898 04.15.2013-19:00:00 26.3798 04.15.2013-20:00:00 26.3798 04.15.2013-21:00:00 26.3747 04.15.2013-22:00:00 26.3697 04.15.2013-23:00:00 26.3546 04.16.2013-00:00:00 26.3346 04.16.2013-01:00:00 26.3245 04.16.2013-02:00:00 26.3195 04.16.2013-03:00:00 26.3094 04.16.2013-04:00:00 26.2843 04.16.2013-05:00:00 26.2693 04.16.2013-06:00:00 26.2642 04.16.2013-07:00:00 26.2542 04.16.2013-08:00:00 26.2492 04.16.2013-09:00:00 26.2341 04.16.2013-10:00:00 26.2140 04.16.2013-11:00:00 26.2090 04.16.2013-12:00:00 26.2140 04.16.2013-13:00:00 26.1939 04.16.2013-14:00:00 26.1839 04.16.2013-15:00:00 26.1739 04.16.2013-16:00:00 26.1839 04.16.2013-17:00:00 26.1739 04.16.2013-18:00:00 26.1688 04.16.2013-19:00:00 26.1638 04.16.2013-20:00:00 26.1638 04.16.2013-21:00:00 26.1538 04.16.2013-22:00:00 26.1337 04.16.2013-23:00:00 26.1287 04.17.2013-00:00:00 26.1186 04.17.2013-01:00:00 26.1035 04.17.2013-02:00:00 26.0935 04.17.2013-03:00:00 26.0885 04.17.2013-04:00:00 26.0784 04.17.2013-05:00:00 26.0584 04.17.2013-06:00:00 26.0483 04.17.2013-07:00:00 26.0332 04.17.2013-08:00:00 26.0132 04.17.2013-09:00:00 26.0031 04.17.2013-10:00:00 25.9880 04.17.2013-11:00:00 25.9680 04.17.2013-12:00:00 25.9629 04.17.2013-13:00:00 25.9529 04.17.2013-14:00:00 25.9479 04.17.2013-15:00:00 25.9278 04.17.2013-16:00:00 25.9027 04.17.2013-17:00:00 25.9127 04.17.2013-18:00:00 25.9077 04.17.2013-19:00:00 25.8826 04.17.2013-20:00:00 25.8725 04.17.2013-21:00:00 25.8725 04.17.2013-22:00:00 25.8625 04.17.2013-23:00:00 25.8625 04.18.2013-00:00:00 25.8474 04.18.2013-01:00:00 25.8324 04.18.2013-02:00:00 25.8173 04.18.2013-03:00:00 25.8022 04.18.2013-04:00:00 25.7872 04.18.2013-05:00:00 25.7771 04.18.2013-06:00:00 25.7520 04.18.2013-07:00:00 25.7319 04.18.2013-08:00:00 25.7219 04.18.2013-09:00:00 25.7118 04.18.2013-10:00:00 25.6918 04.18.2013-11:00:00 25.6918 04.18.2013-12:00:00 25.6616 04.18.2013-13:00:00 25.6566 04.18.2013-14:00:00 25.6415 04.18.2013-15:00:00 25.6516 04.18.2013-16:00:00 25.7420 04.18.2013-17:00:00 25.8073 04.18.2013-18:00:00 25.8826 04.18.2013-19:00:00 25.9429 04.18.2013-20:00:00 26.0182 04.18.2013-21:00:00 26.1387 04.18.2013-22:00:00 26.2140 04.18.2013-23:00:00 26.3346 04.19.2013-00:00:00 26.4450 04.19.2013-01:00:00 26.5806 04.19.2013-02:00:00 26.6961 04.19.2013-03:00:00 26.8568 04.19.2013-04:00:00 26.9924 04.19.2013-05:00:00 27.1129 04.19.2013-06:00:00 27.1782 04.19.2013-07:00:00 27.2686 04.19.2013-08:00:00 27.3239 04.19.2013-09:00:00 27.3590 04.19.2013-10:00:00 27.4494 04.19.2013-11:00:00 27.4946 04.19.2013-12:00:00 27.5448 04.19.2013-13:00:00 27.5950 04.19.2013-14:00:00 27.6201 04.19.2013-15:00:00 27.6402 04.19.2013-16:00:00 27.6553 04.19.2013-17:00:00 27.6603 04.19.2013-18:00:00 27.6905 04.19.2013-19:00:00 27.7105 04.19.2013-20:00:00 27.7306 04.19.2013-21:00:00 27.7507 04.19.2013-22:00:00 27.7608 04.19.2013-23:00:00 27.7758 04.20.2013-00:00:00 27.7859 04.20.2013-01:00:00 27.7909 04.20.2013-02:00:00 27.8009 04.20.2013-03:00:00 27.8210 04.20.2013-04:00:00 27.8260 04.20.2013-05:00:00 27.8260 04.20.2013-06:00:00 27.8260 04.20.2013-07:00:00 27.8160 04.20.2013-08:00:00 27.8110 04.20.2013-09:00:00 27.8060 04.20.2013-10:00:00 27.8110 04.20.2013-11:00:00 27.8110 04.20.2013-12:00:00 27.8110 04.20.2013-13:00:00 27.8210 04.20.2013-14:00:00 27.8210 04.20.2013-15:00:00 27.8110 04.20.2013-16:00:00 27.8210 04.20.2013-17:00:00 27.8009 04.20.2013-18:00:00 27.7959 04.20.2013-19:00:00 27.7808 04.20.2013-20:00:00 27.7658 04.20.2013-21:00:00 27.7658 04.20.2013-22:00:00 27.7608 04.20.2013-23:00:00 27.7507 04.21.2013-00:00:00 27.7457 04.21.2013-01:00:00 27.7407 04.21.2013-02:00:00 27.7306 04.21.2013-03:00:00 27.7256 04.21.2013-04:00:00 27.7206 04.21.2013-05:00:00 27.7156 04.21.2013-06:00:00 27.7105 04.21.2013-07:00:00 27.7005 04.21.2013-08:00:00 27.6754 04.21.2013-09:00:00 27.6653 04.21.2013-10:00:00 27.6553 04.21.2013-11:00:00 27.6302 04.21.2013-12:00:00 27.6201 04.21.2013-13:00:00 27.6201 04.21.2013-14:00:00 27.6151 04.21.2013-15:00:00 27.6001 04.21.2013-16:00:00 27.5900 04.21.2013-17:00:00 27.5750 04.21.2013-18:00:00 27.5599 04.21.2013-19:00:00 27.5398 04.21.2013-20:00:00 27.5247 04.21.2013-21:00:00 27.5046 04.21.2013-22:00:00 27.4896 04.21.2013-23:00:00 27.4846 04.22.2013-00:00:00 27.4544 04.22.2013-01:00:00 27.4394 04.22.2013-02:00:00 27.4143 04.22.2013-03:00:00 27.3741 04.22.2013-04:00:00 27.3691 04.22.2013-05:00:00 27.3490 04.22.2013-06:00:00 27.3389 04.22.2013-07:00:00 27.3138 04.22.2013-08:00:00 27.2987 04.22.2013-09:00:00 27.2887 04.22.2013-10:00:00 27.2686 04.22.2013-11:00:00 27.2686 04.22.2013-12:00:00 27.2686 04.22.2013-13:00:00 27.2536 04.22.2013-14:00:00 27.2435 04.22.2013-15:00:00 27.2184 04.22.2013-16:00:00 27.2033 04.22.2013-17:00:00 27.1933 04.22.2013-18:00:00 27.1682 04.22.2013-19:00:00 27.1481 04.22.2013-20:00:00 27.1381 04.22.2013-21:00:00 27.1180 04.22.2013-22:00:00 27.1029 04.22.2013-23:00:00 27.0878 04.23.2013-00:00:00 27.0728 04.23.2013-01:00:00 27.0577 04.23.2013-02:00:00 27.0477 04.23.2013-03:00:00 27.0326 04.23.2013-04:00:00 27.0175 04.23.2013-05:00:00 26.9924 04.23.2013-06:00:00 26.9723 04.23.2013-07:00:00 26.9623 04.23.2013-08:00:00 26.9623 04.23.2013-09:00:00 26.9422 04.23.2013-10:00:00 26.9372 04.23.2013-11:00:00 26.9271 04.23.2013-12:00:00 26.8920 04.23.2013-13:00:00 26.8669 04.23.2013-14:00:00 26.8367 04.23.2013-15:00:00 26.8217 04.23.2013-16:00:00 26.8066 04.23.2013-17:00:00 26.7915 04.23.2013-18:00:00 26.7765 04.23.2013-19:00:00 26.7614 04.23.2013-20:00:00 26.7514 04.23.2013-21:00:00 26.7263 04.23.2013-22:00:00 26.7162 04.23.2013-23:00:00 26.7112 04.24.2013-00:00:00 26.7062 04.24.2013-01:00:00 26.7011 04.24.2013-02:00:00 26.6911 04.24.2013-03:00:00 26.6861 04.24.2013-04:00:00 26.6760 04.24.2013-05:00:00 26.6610 04.24.2013-06:00:00 26.6509 04.24.2013-07:00:00 26.6158 04.24.2013-08:00:00 26.6007 04.24.2013-09:00:00 26.5856 04.24.2013-10:00:00 26.5706 04.24.2013-11:00:00 26.5505 04.24.2013-12:00:00 26.5254 04.24.2013-13:00:00 26.5103 04.24.2013-14:00:00 26.4902 04.24.2013-15:00:00 26.4651 04.24.2013-16:00:00 26.4752 04.24.2013-17:00:00 26.4551 04.24.2013-18:00:00 26.4400 04.24.2013-19:00:00 26.4300 04.24.2013-20:00:00 26.4350 04.24.2013-21:00:00 26.4099 04.24.2013-22:00:00 26.3998 04.24.2013-23:00:00 26.3848 04.25.2013-00:00:00 26.3697 04.25.2013-01:00:00 26.3697 04.25.2013-02:00:00 26.3597 04.25.2013-03:00:00 26.3446 04.25.2013-04:00:00 26.3396 04.25.2013-05:00:00 26.3295 04.25.2013-06:00:00 26.3195 04.25.2013-07:00:00 26.3094 04.25.2013-08:00:00 26.2994 04.25.2013-09:00:00 26.2843 04.25.2013-10:00:00 26.2693 04.25.2013-11:00:00 26.2542 04.25.2013-12:00:00 26.2442 04.25.2013-13:00:00 26.2291 04.25.2013-14:00:00 26.2140 04.25.2013-15:00:00 26.2040 04.25.2013-16:00:00 26.1990 04.25.2013-17:00:00 26.1839 04.25.2013-18:00:00 26.1638 04.25.2013-19:00:00 26.1638 04.25.2013-20:00:00 26.1588 04.25.2013-21:00:00 26.1337 04.25.2013-22:00:00 26.0935 04.25.2013-23:00:00 26.0684 04.26.2013-00:00:00 26.0483 04.26.2013-01:00:00 26.0433 04.26.2013-02:00:00 26.0332 04.26.2013-03:00:00 26.0332 04.26.2013-04:00:00 26.0232 04.26.2013-05:00:00 26.0081 04.26.2013-06:00:00 25.9931 04.26.2013-07:00:00 25.9629 04.26.2013-08:00:00 25.9328 04.26.2013-09:00:00 25.9027 04.26.2013-10:00:00 25.8926 04.26.2013-11:00:00 25.8876 04.26.2013-12:00:00 25.8625 04.26.2013-13:00:00 25.8474 04.26.2013-14:00:00 25.8374 04.26.2013-15:00:00 25.8324 04.26.2013-16:00:00 25.7972 04.26.2013-17:00:00 25.7570 04.26.2013-18:00:00 25.7470 04.26.2013-19:00:00 25.7118 04.26.2013-20:00:00 25.6918 04.26.2013-21:00:00 25.6767 04.26.2013-22:00:00 25.6667 04.26.2013-23:00:00 25.6616 04.27.2013-00:00:00 25.6616 04.27.2013-01:00:00 25.6616 04.27.2013-02:00:00 25.6516 04.27.2013-03:00:00 25.6516 04.27.2013-04:00:00 25.6415 04.27.2013-05:00:00 25.6365 04.27.2013-06:00:00 25.6315 04.27.2013-07:00:00 25.6315 04.27.2013-08:00:00 25.6164 04.27.2013-09:00:00 25.6064 04.27.2013-10:00:00 25.6064 04.27.2013-11:00:00 25.5913 04.27.2013-12:00:00 25.5712 04.27.2013-13:00:00 25.5662 04.27.2013-14:00:00 25.5562 04.27.2013-15:00:00 25.5311 04.27.2013-16:00:00 25.5361 04.27.2013-17:00:00 25.5210 04.27.2013-18:00:00 25.4859 04.27.2013-19:00:00 25.4758 04.27.2013-20:00:00 25.4507 04.27.2013-21:00:00 25.4457 04.27.2013-22:00:00 25.4356 04.27.2013-23:00:00 25.4306 04.28.2013-00:00:00 25.4156 04.28.2013-01:00:00 25.4055 04.28.2013-02:00:00 25.3904 04.28.2013-03:00:00 25.3904 04.28.2013-04:00:00 25.4256 04.28.2013-05:00:00 25.4658 04.28.2013-06:00:00 25.4708 04.28.2013-07:00:00 25.4608 04.28.2013-08:00:00 25.4507 04.28.2013-09:00:00 25.4407 04.28.2013-10:00:00 25.4407 04.28.2013-11:00:00 25.4256 04.28.2013-12:00:00 25.4055 04.28.2013-13:00:00 25.3854 04.28.2013-14:00:00 25.3653 04.28.2013-15:00:00 25.3453 04.28.2013-16:00:00 25.3402 04.28.2013-17:00:00 25.3402 04.28.2013-18:00:00 25.3101 04.28.2013-19:00:00 25.3001 04.28.2013-20:00:00 25.2900 04.28.2013-21:00:00 25.2749 04.28.2013-22:00:00 25.2699 04.28.2013-23:00:00 25.2498 04.29.2013-00:00:00 25.2348 04.29.2013-01:00:00 25.2247 04.29.2013-02:00:00 25.2247 04.29.2013-03:00:00 25.2147 04.29.2013-04:00:00 25.1795 04.29.2013-05:00:00 25.1795 04.29.2013-06:00:00 25.2749 04.29.2013-07:00:00 25.3754 04.29.2013-08:00:00 25.3904 04.29.2013-09:00:00 25.4909 04.29.2013-10:00:00 25.5110 04.29.2013-11:00:00 25.5060 04.29.2013-12:00:00 25.4959 04.29.2013-13:00:00 25.4758 04.29.2013-14:00:00 25.4758 04.29.2013-15:00:00 25.4608 04.29.2013-16:00:00 25.4356 04.29.2013-17:00:00 25.4306 04.29.2013-18:00:00 25.4256 04.29.2013-19:00:00 25.3955 04.29.2013-20:00:00 25.3854 04.29.2013-21:00:00 25.3653 04.29.2013-22:00:00 25.3352 04.29.2013-23:00:00 25.3302 04.30.2013-00:00:00 25.3101 04.30.2013-01:00:00 25.3051 04.30.2013-02:00:00 25.2850 04.30.2013-03:00:00 25.2850 04.30.2013-04:00:00 25.2749 04.30.2013-05:00:00 25.2649 04.30.2013-06:00:00 25.2649 04.30.2013-07:00:00 25.2549 04.30.2013-08:00:00 25.2348 04.30.2013-09:00:00 25.2247 04.30.2013-10:00:00 25.1996 04.30.2013-11:00:00 25.1795 04.30.2013-12:00:00 25.1594 04.30.2013-13:00:00 25.1494 04.30.2013-14:00:00 25.1293 04.30.2013-15:00:00 25.1142 04.30.2013-16:00:00 25.1092 04.30.2013-17:00:00 25.0942 04.30.2013-18:00:00 25.0791 04.30.2013-19:00:00 25.0490 04.30.2013-20:00:00 25.0339 04.30.2013-21:00:00 25.0239 04.30.2013-22:00:00 24.9987 04.30.2013-23:00:00 24.9586 05.01.2013-00:00:00 24.9485 05.01.2013-01:00:00 24.9435 05.01.2013-02:00:00 24.9284 05.01.2013-03:00:00 24.9134 05.01.2013-04:00:00 24.8933 05.01.2013-05:00:00 24.8933 05.01.2013-06:00:00 24.8883 05.01.2013-07:00:00 24.8782 05.01.2013-08:00:00 24.8581 05.01.2013-09:00:00 24.8380 05.01.2013-10:00:00 24.8129 05.01.2013-11:00:00 24.7677 05.01.2013-12:00:00 24.7477 05.01.2013-13:00:00 24.7276 05.01.2013-14:00:00 24.7075 05.01.2013-15:00:00 24.6924 05.01.2013-16:00:00 24.6773 05.01.2013-17:00:00 24.6723 05.01.2013-18:00:00 24.6673 05.01.2013-19:00:00 24.6522 05.01.2013-20:00:00 24.6422 05.01.2013-21:00:00 24.6322 05.01.2013-22:00:00 24.6070 05.01.2013-23:00:00 24.6020 05.02.2013-00:00:00 24.5870 05.02.2013-01:00:00 24.5719 05.02.2013-02:00:00 24.5618 05.02.2013-03:00:00 24.5518 05.02.2013-04:00:00 24.5367 05.02.2013-05:00:00 24.5217 05.02.2013-06:00:00 24.5066 05.02.2013-07:00:00 24.4614 05.02.2013-08:00:00 24.4463 05.02.2013-09:00:00 24.4212 05.02.2013-10:00:00 24.4062 05.02.2013-11:00:00 24.3911 05.02.2013-12:00:00 24.3861 05.02.2013-13:00:00 24.3509 05.02.2013-14:00:00 24.3258 05.02.2013-15:00:00 24.3208 05.02.2013-16:00:00 24.3007 05.02.2013-17:00:00 24.2806 05.02.2013-18:00:00 24.2706 05.02.2013-19:00:00 24.2656 05.02.2013-20:00:00 24.2605 05.02.2013-21:00:00 24.2404 05.02.2013-22:00:00 24.2304 05.02.2013-23:00:00 24.2254 05.03.2013-00:00:00 24.2153 05.03.2013-01:00:00 24.2053 05.03.2013-02:00:00 24.2053 05.03.2013-03:00:00 24.1952 05.03.2013-04:00:00 24.1802 05.03.2013-05:00:00 24.1651 05.03.2013-06:00:00 24.1400 05.03.2013-07:00:00 24.1300 05.03.2013-08:00:00 24.1300 05.03.2013-09:00:00 24.1099 05.03.2013-10:00:00 24.0797 05.03.2013-11:00:00 24.0546 05.03.2013-12:00:00 24.0295 05.03.2013-13:00:00 24.0346 05.03.2013-14:00:00 24.0245 05.03.2013-15:00:00 24.0094 05.03.2013-16:00:00 23.9894 05.03.2013-17:00:00 23.9642 05.03.2013-18:00:00 23.9492 05.03.2013-19:00:00 23.9241 05.03.2013-20:00:00 23.9040 05.03.2013-21:00:00 23.8990 05.03.2013-22:00:00 23.8889 05.03.2013-23:00:00 23.8789 05.04.2013-00:00:00 23.8738 05.04.2013-01:00:00 23.8688 05.04.2013-02:00:00 23.8638 05.04.2013-03:00:00 23.8487 05.04.2013-04:00:00 23.8337 05.04.2013-05:00:00 23.8287 05.04.2013-06:00:00 23.8186 05.04.2013-07:00:00 23.7935 05.04.2013-08:00:00 23.7935 05.04.2013-09:00:00 23.7835 05.04.2013-10:00:00 23.7684 05.04.2013-11:00:00 23.7734 05.04.2013-12:00:00 23.7533 05.04.2013-13:00:00 23.7433 05.04.2013-14:00:00 23.7182 05.04.2013-15:00:00 23.6981 05.04.2013-16:00:00 23.6830 05.04.2013-17:00:00 23.6730 05.04.2013-18:00:00 23.6579 05.04.2013-19:00:00 23.6378 05.04.2013-20:00:00 23.6328 05.04.2013-21:00:00 23.6077 05.04.2013-22:00:00 23.5977 05.04.2013-23:00:00 23.5876 05.05.2013-00:00:00 23.5575 05.05.2013-01:00:00 23.5525 05.05.2013-02:00:00 23.5424 05.05.2013-03:00:00 23.5223 05.05.2013-04:00:00 23.5123 05.05.2013-05:00:00 23.5073 05.05.2013-06:00:00 23.4821 05.05.2013-07:00:00 23.4520 05.05.2013-08:00:00 23.4470 05.05.2013-09:00:00 23.4118 05.05.2013-10:00:00 23.3968 05.05.2013-11:00:00 23.3817 05.05.2013-12:00:00 23.3767 05.05.2013-13:00:00 23.3616 05.05.2013-14:00:00 23.3516 05.05.2013-15:00:00 23.3415 05.05.2013-16:00:00 23.3265 05.05.2013-17:00:00 23.2913 05.05.2013-18:00:00 23.2562 05.05.2013-19:00:00 23.2411 05.05.2013-20:00:00 23.2160 05.05.2013-21:00:00 23.2110 05.05.2013-22:00:00 23.1909 05.05.2013-23:00:00 23.1607 05.06.2013-00:00:00 23.1557 05.06.2013-01:00:00 23.1457 05.06.2013-02:00:00 23.1256 05.06.2013-03:00:00 23.1005 05.06.2013-04:00:00 23.0804 05.06.2013-05:00:00 23.0603 05.06.2013-06:00:00 23.0553 05.06.2013-07:00:00 23.0402 05.06.2013-08:00:00 23.0151 05.06.2013-09:00:00 22.9850 05.06.2013-10:00:00 22.9800 05.06.2013-11:00:00 22.9699 05.06.2013-12:00:00 22.9699 05.06.2013-13:00:00 22.9549 05.06.2013-14:00:00 22.9197 05.06.2013-15:00:00 22.8896 05.06.2013-16:00:00 22.8695 05.06.2013-17:00:00 22.8594 05.06.2013-18:00:00 22.8343 05.06.2013-19:00:00 22.8042 05.06.2013-20:00:00 22.7992 05.06.2013-21:00:00 22.7791 05.06.2013-22:00:00 22.7791 05.06.2013-23:00:00 22.7690 05.07.2013-00:00:00 22.7389 05.07.2013-01:00:00 22.7238 05.07.2013-02:00:00 22.7088 05.07.2013-03:00:00 22.6887 05.07.2013-04:00:00 22.6837 05.07.2013-05:00:00 22.6636 05.07.2013-06:00:00 22.6586 05.07.2013-07:00:00 22.6335 05.07.2013-08:00:00 22.6284 05.07.2013-09:00:00 22.5933 05.07.2013-10:00:00 22.5883 05.07.2013-11:00:00 22.5682 05.07.2013-12:00:00 22.5431 05.07.2013-13:00:00 22.5230 05.07.2013-14:00:00 22.5079 05.07.2013-15:00:00 22.4778 05.07.2013-16:00:00 22.4476 05.07.2013-17:00:00 22.4326 05.07.2013-18:00:00 22.4025 05.07.2013-19:00:00 22.4025 05.07.2013-20:00:00 22.4025 05.07.2013-21:00:00 22.3874 05.07.2013-22:00:00 22.3723 05.07.2013-23:00:00 22.3623 05.08.2013-00:00:00 22.3472 05.08.2013-01:00:00 22.3422 05.08.2013-02:00:00 22.3221 05.08.2013-03:00:00 22.3070 05.08.2013-04:00:00 22.3020 05.08.2013-05:00:00 22.3020 05.08.2013-06:00:00 22.2920 05.08.2013-07:00:00 22.2819 05.08.2013-08:00:00 22.2669 05.08.2013-09:00:00 22.2618 05.08.2013-10:00:00 22.2418 05.08.2013-11:00:00 22.2367 05.08.2013-12:00:00 22.1865 05.08.2013-13:00:00 22.1714 05.08.2013-14:00:00 22.1313 05.08.2013-15:00:00 22.1112 05.08.2013-16:00:00 22.1062 05.08.2013-17:00:00 22.0660 05.08.2013-18:00:00 22.0660 05.08.2013-19:00:00 22.0610 05.08.2013-20:00:00 22.0359 05.08.2013-21:00:00 22.0308 05.08.2013-22:00:00 22.0208 05.08.2013-23:00:00 22.0107 05.09.2013-00:00:00 22.0007 05.09.2013-01:00:00 21.9957 05.09.2013-02:00:00 21.9907 05.09.2013-03:00:00 21.9856 05.09.2013-04:00:00 21.9756 05.09.2013-05:00:00 21.9605 05.09.2013-06:00:00 21.9505 05.09.2013-07:00:00 21.9304 05.09.2013-08:00:00 21.8852 05.09.2013-09:00:00 21.8701 05.09.2013-10:00:00 21.8551 05.09.2013-11:00:00 21.8400 05.09.2013-12:00:00 21.8149 05.09.2013-13:00:00 21.7948 05.09.2013-14:00:00 21.7697 05.09.2013-15:00:00 21.7446 05.09.2013-16:00:00 21.7295 05.09.2013-17:00:00 21.7195 05.09.2013-18:00:00 21.6843 05.09.2013-19:00:00 21.6693 05.09.2013-20:00:00 21.6693 05.09.2013-21:00:00 21.6341 05.09.2013-22:00:00 21.6140 05.09.2013-23:00:00 21.6140 05.10.2013-00:00:00 21.6040 05.10.2013-01:00:00 21.5939 05.10.2013-02:00:00 21.5889 05.10.2013-03:00:00 21.5789 05.10.2013-04:00:00 21.5688 05.10.2013-05:00:00 21.5638 05.10.2013-06:00:00 21.5538 05.10.2013-07:00:00 21.5437 05.10.2013-08:00:00 21.5286 05.10.2013-09:00:00 21.5035 05.10.2013-10:00:00 21.4835 05.10.2013-11:00:00 21.4684 05.10.2013-12:00:00 21.4533 05.10.2013-13:00:00 21.4533 05.10.2013-14:00:00 21.4533 05.10.2013-15:00:00 21.4383 05.10.2013-16:00:00 21.4232 05.10.2013-17:00:00 21.3780 05.10.2013-18:00:00 21.3780 05.10.2013-19:00:00 21.3579 05.10.2013-20:00:00 21.3479 05.10.2013-21:00:00 21.3378 05.10.2013-22:00:00 21.3378 05.10.2013-23:00:00 21.3278 05.11.2013-00:00:00 21.3127 05.11.2013-01:00:00 21.3027 05.11.2013-02:00:00 21.2876 05.11.2013-03:00:00 21.2826 05.11.2013-04:00:00 21.2575 05.11.2013-05:00:00 21.2424 05.11.2013-06:00:00 21.2173 05.11.2013-07:00:00 21.1771 05.11.2013-08:00:00 21.1570 05.11.2013-09:00:00 21.1470 05.11.2013-10:00:00 21.1169 05.11.2013-11:00:00 21.1068 05.11.2013-12:00:00 21.0867 05.11.2013-13:00:00 21.0666 05.11.2013-14:00:00 21.0466 05.11.2013-15:00:00 21.0164 05.11.2013-16:00:00 20.9863 05.11.2013-17:00:00 20.9762 05.11.2013-18:00:00 20.9662 05.11.2013-19:00:00 20.9662 05.11.2013-20:00:00 20.9612 05.11.2013-21:00:00 20.9461 05.11.2013-22:00:00 20.9310 05.11.2013-23:00:00 20.9210 05.12.2013-00:00:00 20.9059 05.12.2013-01:00:00 20.8959 05.12.2013-02:00:00 20.8909 05.12.2013-03:00:00 20.8708 05.12.2013-04:00:00 20.8507 05.12.2013-05:00:00 20.8306 05.12.2013-06:00:00 20.8155 05.12.2013-07:00:00 20.8105 05.12.2013-08:00:00 20.7854 05.12.2013-09:00:00 20.7854 05.12.2013-10:00:00 20.8407 05.12.2013-11:00:00 20.9813 05.12.2013-12:00:00 21.0064 05.12.2013-13:00:00 21.0968 05.12.2013-14:00:00 21.1721 05.12.2013-15:00:00 21.2022 05.12.2013-16:00:00 21.2223 05.12.2013-17:00:00 21.2123 05.12.2013-18:00:00 21.3077 05.12.2013-19:00:00 22.0158 05.12.2013-20:00:00 22.3723 05.12.2013-21:00:00 22.6435 05.12.2013-22:00:00 22.8996 05.12.2013-23:00:00 23.0402 05.13.2013-00:00:00 23.1808 05.13.2013-01:00:00 23.2110 05.13.2013-02:00:00 23.2562 05.13.2013-03:00:00 23.2863 05.13.2013-04:00:00 23.3164 05.13.2013-05:00:00 23.3315 05.13.2013-06:00:00 23.3466 05.13.2013-07:00:00 23.3415 05.13.2013-08:00:00 23.3767 05.13.2013-09:00:00 23.3817 05.13.2013-10:00:00 23.3918 05.13.2013-11:00:00 23.4018 05.13.2013-12:00:00 23.4068 05.13.2013-13:00:00 23.4219 05.13.2013-14:00:00 23.4922 05.13.2013-15:00:00 23.5525 05.13.2013-16:00:00 23.6378 05.13.2013-17:00:00 23.7081 05.13.2013-18:00:00 23.8086 05.13.2013-19:00:00 23.8337 05.13.2013-20:00:00 23.8387 05.13.2013-21:00:00 23.8588 05.13.2013-22:00:00 23.8437 05.13.2013-23:00:00 23.8538 05.14.2013-00:00:00 23.8638 05.14.2013-01:00:00 23.8688 05.14.2013-02:00:00 23.8889 05.14.2013-03:00:00 23.8839 05.14.2013-04:00:00 23.8839 05.14.2013-05:00:00 23.8789 05.14.2013-06:00:00 23.8738 05.14.2013-07:00:00 23.8789 05.14.2013-08:00:00 23.8839 05.14.2013-09:00:00 23.8889 05.14.2013-10:00:00 23.8939 05.14.2013-11:00:00 23.8839 05.14.2013-12:00:00 23.8839 05.14.2013-13:00:00 23.8789 05.14.2013-14:00:00 23.8738 05.14.2013-15:00:00 23.8688 05.14.2013-16:00:00 23.8638 05.14.2013-17:00:00 23.8437 05.14.2013-18:00:00 23.8538 05.14.2013-19:00:00 23.8487 05.14.2013-20:00:00 23.8487 05.14.2013-21:00:00 23.8387 05.14.2013-22:00:00 23.8437 05.14.2013-23:00:00 23.8487 05.15.2013-00:00:00 23.8538 05.15.2013-01:00:00 23.8538 05.15.2013-02:00:00 23.8487 05.15.2013-03:00:00 23.8437 05.15.2013-04:00:00 23.8287 05.15.2013-05:00:00 23.8287 05.15.2013-06:00:00 23.8287 05.15.2013-07:00:00 23.8186 05.15.2013-08:00:00 23.8186 05.15.2013-09:00:00 23.8186 05.15.2013-10:00:00 23.8035 05.15.2013-11:00:00 23.7985 05.15.2013-12:00:00 23.7885 05.15.2013-13:00:00 23.7734 05.15.2013-14:00:00 23.7583 05.15.2013-15:00:00 23.7383 05.15.2013-16:00:00 23.7232 05.15.2013-17:00:00 23.7182 05.15.2013-18:00:00 23.7081 05.15.2013-19:00:00 23.7031 05.15.2013-20:00:00 23.6981 05.15.2013-21:00:00 23.6880 05.15.2013-22:00:00 23.6830 05.15.2013-23:00:00 23.6680 05.16.2013-00:00:00 23.6579 05.16.2013-01:00:00 23.6428 05.16.2013-02:00:00 23.6428 05.16.2013-03:00:00 23.6278 05.16.2013-04:00:00 23.6127 05.16.2013-05:00:00 23.5977 05.16.2013-06:00:00 23.5876 05.16.2013-07:00:00 23.5826 05.16.2013-08:00:00 23.5625 05.16.2013-09:00:00 23.5625 05.16.2013-10:00:00 23.5374 05.16.2013-11:00:00 23.5223 05.16.2013-12:00:00 23.5022 05.16.2013-13:00:00 23.4721 05.16.2013-14:00:00 23.4370 05.16.2013-15:00:00 23.4068 05.16.2013-16:00:00 23.4018 05.16.2013-17:00:00 23.3918 05.16.2013-18:00:00 23.3717 05.16.2013-19:00:00 23.3516 05.16.2013-20:00:00 23.3365 05.16.2013-21:00:00 23.3214 05.16.2013-22:00:00 23.3214 05.16.2013-23:00:00 23.3064 05.17.2013-00:00:00 23.2813 05.17.2013-01:00:00 23.2763 05.17.2013-02:00:00 23.2763 05.17.2013-03:00:00 23.2562 05.17.2013-04:00:00 23.2411 05.17.2013-05:00:00 23.2361 05.17.2013-06:00:00 23.2361 05.17.2013-07:00:00 23.2260 05.17.2013-08:00:00 23.2110 05.17.2013-09:00:00 23.1909 05.17.2013-10:00:00 23.1808 05.17.2013-11:00:00 23.1708 05.17.2013-12:00:00 23.1457 05.17.2013-13:00:00 23.1356 05.17.2013-14:00:00 23.1055 05.17.2013-15:00:00 23.0955 05.17.2013-16:00:00 23.0704 05.17.2013-17:00:00 23.0553 05.17.2013-18:00:00 23.0553 05.17.2013-19:00:00 23.0402 05.17.2013-20:00:00 23.0201 05.17.2013-21:00:00 23.0000 05.17.2013-22:00:00 22.9850 05.17.2013-23:00:00 22.9699 05.18.2013-00:00:00 22.9649 05.18.2013-01:00:00 22.9649 05.18.2013-02:00:00 22.9498 05.18.2013-03:00:00 22.9448 05.18.2013-04:00:00 22.9398 05.18.2013-05:00:00 22.9398 05.18.2013-06:00:00 22.9398 05.18.2013-07:00:00 22.9448 05.18.2013-08:00:00 22.9649 05.18.2013-09:00:00 22.9800 05.18.2013-10:00:00 23.0051 05.18.2013-11:00:00 22.9950 05.18.2013-12:00:00 22.9850 05.18.2013-13:00:00 22.9800 05.18.2013-14:00:00 22.9749 05.18.2013-15:00:00 22.9800 05.18.2013-16:00:00 22.9749 05.18.2013-17:00:00 22.9699 05.18.2013-18:00:00 22.9699 05.18.2013-19:00:00 22.9498 05.18.2013-20:00:00 22.9498 05.18.2013-21:00:00 22.9549 05.18.2013-22:00:00 22.9549 05.18.2013-23:00:00 22.9649 05.19.2013-00:00:00 22.9649 05.19.2013-01:00:00 22.9850 05.19.2013-02:00:00 23.0252 05.19.2013-03:00:00 23.0352 05.19.2013-04:00:00 23.0603 05.19.2013-05:00:00 23.0804 05.19.2013-06:00:00 23.0603 05.19.2013-07:00:00 23.0854 05.19.2013-08:00:00 23.0904 05.19.2013-09:00:00 23.1206 05.19.2013-10:00:00 23.1407 05.19.2013-11:00:00 23.1607 05.19.2013-12:00:00 23.1607 05.19.2013-13:00:00 23.1808 05.19.2013-14:00:00 23.1758 05.19.2013-15:00:00 23.1708 05.19.2013-16:00:00 23.1708 05.19.2013-17:00:00 23.1758 05.19.2013-18:00:00 23.1808 05.19.2013-19:00:00 23.1708 05.19.2013-20:00:00 23.1658 05.19.2013-21:00:00 23.1557 05.19.2013-22:00:00 23.1557 05.19.2013-23:00:00 23.1507 05.20.2013-00:00:00 23.1407 05.20.2013-01:00:00 23.1306 05.20.2013-02:00:00 23.1256 05.20.2013-03:00:00 23.1055 05.20.2013-04:00:00 23.1055 05.20.2013-05:00:00 23.0904 05.20.2013-06:00:00 23.0854 05.20.2013-07:00:00 23.0754 05.20.2013-08:00:00 23.0653 05.20.2013-09:00:00 23.0653 05.20.2013-10:00:00 23.0402 05.20.2013-11:00:00 23.0302 05.20.2013-12:00:00 23.0101 05.20.2013-13:00:00 23.0000 05.20.2013-14:00:00 22.9850 05.20.2013-15:00:00 22.9649 05.20.2013-16:00:00 22.9448 05.20.2013-17:00:00 22.9348 05.20.2013-18:00:00 22.9197 05.20.2013-19:00:00 22.9046 05.20.2013-20:00:00 22.8845 05.20.2013-21:00:00 22.8745 05.20.2013-22:00:00 22.8645 05.20.2013-23:00:00 22.8645 05.21.2013-00:00:00 22.8594 05.21.2013-01:00:00 22.8544 05.21.2013-02:00:00 22.8645 05.21.2013-03:00:00 22.9599 05.21.2013-04:00:00 23.1256 05.21.2013-05:00:00 23.3466 05.21.2013-06:00:00 23.5022 05.21.2013-07:00:00 23.5826 05.21.2013-08:00:00 23.6228 05.21.2013-09:00:00 23.6680 05.21.2013-10:00:00 23.7031 05.21.2013-11:00:00 23.6981 05.21.2013-12:00:00 23.6981 05.21.2013-13:00:00 23.6981 05.21.2013-14:00:00 23.6981 05.21.2013-15:00:00 23.6931 05.21.2013-16:00:00 23.8136 05.21.2013-17:00:00 23.9592 05.21.2013-18:00:00 24.0396 05.21.2013-19:00:00 24.1651 05.21.2013-20:00:00 24.1902 05.21.2013-21:00:00 24.1902 05.21.2013-22:00:00 24.2003 05.21.2013-23:00:00 24.1952 05.22.2013-00:00:00 24.1852 05.22.2013-01:00:00 24.1802 05.22.2013-02:00:00 24.1802 05.22.2013-03:00:00 24.1802 05.22.2013-04:00:00 24.1902 05.22.2013-05:00:00 24.2003 05.22.2013-06:00:00 24.1952 05.22.2013-07:00:00 24.1952 05.22.2013-08:00:00 24.1752 05.22.2013-09:00:00 24.1651 05.22.2013-10:00:00 24.1551 05.22.2013-11:00:00 24.1450 05.22.2013-12:00:00 24.1501 05.22.2013-13:00:00 24.1450 05.22.2013-14:00:00 24.1350 05.22.2013-15:00:00 24.1199 05.22.2013-16:00:00 24.1199 05.22.2013-17:00:00 24.1099 05.22.2013-18:00:00 24.1049 05.22.2013-19:00:00 24.1249 05.22.2013-20:00:00 24.1199 05.22.2013-21:00:00 24.1199 05.22.2013-22:00:00 24.1099 05.22.2013-23:00:00 24.1049 05.23.2013-00:00:00 24.1149 05.23.2013-01:00:00 24.1149 05.23.2013-02:00:00 24.1099 05.23.2013-03:00:00 24.0998 05.23.2013-04:00:00 24.0898 05.23.2013-05:00:00 24.0898 05.23.2013-06:00:00 24.0697 05.23.2013-07:00:00 24.0697 05.23.2013-08:00:00 24.0546 05.23.2013-09:00:00 24.0546 05.23.2013-10:00:00 24.0295 05.23.2013-11:00:00 24.0195 05.23.2013-12:00:00 24.0094 05.23.2013-13:00:00 23.9994 05.23.2013-14:00:00 23.9994 05.23.2013-15:00:00 23.9793 05.23.2013-16:00:00 23.9642 05.23.2013-17:00:00 23.9592 05.23.2013-18:00:00 23.9592 05.23.2013-19:00:00 23.9743 05.23.2013-20:00:00 23.9693 05.23.2013-21:00:00 23.9592 05.23.2013-22:00:00 23.9793 05.23.2013-23:00:00 23.9944 05.24.2013-00:00:00 24.0195 05.24.2013-01:00:00 24.0546 05.24.2013-02:00:00 24.0647 05.24.2013-03:00:00 24.0747 05.24.2013-04:00:00 24.0697 05.24.2013-05:00:00 24.0697 05.24.2013-06:00:00 24.0898 05.24.2013-07:00:00 24.0998 05.24.2013-08:00:00 24.0998 05.24.2013-09:00:00 24.1049 05.24.2013-10:00:00 24.1049 05.24.2013-11:00:00 24.1049 05.24.2013-12:00:00 24.0998 05.24.2013-13:00:00 24.1149 05.24.2013-14:00:00 24.1099 05.24.2013-15:00:00 24.1099 05.24.2013-16:00:00 24.1199 05.24.2013-17:00:00 24.0948 05.24.2013-18:00:00 24.0898 05.24.2013-19:00:00 24.0848 05.24.2013-20:00:00 24.0848 05.24.2013-21:00:00 24.0697 05.24.2013-22:00:00 24.0647 05.24.2013-23:00:00 24.0597 05.25.2013-00:00:00 24.0396 05.25.2013-01:00:00 24.0346 05.25.2013-02:00:00 24.0346 05.25.2013-03:00:00 24.0295 05.25.2013-04:00:00 24.0195 05.25.2013-05:00:00 24.0094 05.25.2013-06:00:00 23.9894 05.25.2013-07:00:00 23.9843 05.25.2013-08:00:00 23.9743 05.25.2013-09:00:00 23.9693 05.25.2013-10:00:00 23.9492 05.25.2013-11:00:00 23.9391 05.25.2013-12:00:00 23.9190 05.25.2013-13:00:00 23.9040 05.25.2013-14:00:00 23.8939 05.25.2013-15:00:00 23.8789 05.25.2013-16:00:00 23.8789 05.25.2013-17:00:00 23.8688 05.25.2013-18:00:00 23.8688 05.25.2013-19:00:00 23.8538 05.25.2013-20:00:00 23.8538 05.25.2013-21:00:00 23.8487 05.25.2013-22:00:00 23.8287 05.25.2013-23:00:00 23.8236 05.26.2013-00:00:00 23.8186 05.26.2013-01:00:00 23.8035 05.26.2013-02:00:00 23.7935 05.26.2013-03:00:00 23.7835 05.26.2013-04:00:00 23.7784 05.26.2013-05:00:00 23.7634 05.26.2013-06:00:00 23.7433 05.26.2013-07:00:00 23.7282 05.26.2013-08:00:00 23.7232 05.26.2013-09:00:00 23.6981 05.26.2013-10:00:00 23.6880 05.26.2013-11:00:00 23.6780 05.26.2013-12:00:00 23.6680 05.26.2013-13:00:00 23.6629 05.26.2013-14:00:00 23.6529 05.26.2013-15:00:00 23.6378 05.26.2013-16:00:00 23.6228 05.26.2013-17:00:00 23.6177 05.26.2013-18:00:00 23.6077 05.26.2013-19:00:00 23.6077 05.26.2013-20:00:00 23.5926 05.26.2013-21:00:00 23.6077 05.26.2013-22:00:00 23.6228 05.26.2013-23:00:00 23.6177 05.27.2013-00:00:00 23.6027 05.27.2013-01:00:00 23.6027 05.27.2013-02:00:00 23.5977 05.27.2013-03:00:00 23.5977 05.27.2013-04:00:00 23.5926 05.27.2013-05:00:00 23.5826 05.27.2013-06:00:00 23.5826 05.27.2013-07:00:00 23.5725 05.27.2013-08:00:00 23.5575 05.27.2013-09:00:00 23.5424 05.27.2013-10:00:00 23.5223 05.27.2013-11:00:00 23.5173 05.27.2013-12:00:00 23.5073 05.27.2013-13:00:00 23.5073 05.27.2013-14:00:00 23.5073 05.27.2013-15:00:00 23.5173 05.27.2013-16:00:00 23.5223 05.27.2013-17:00:00 23.5324 05.27.2013-18:00:00 23.5424 05.27.2013-19:00:00 23.5424 05.27.2013-20:00:00 23.5374 05.27.2013-21:00:00 23.5324 05.27.2013-22:00:00 23.5474 05.27.2013-23:00:00 23.5324 05.28.2013-00:00:00 23.5273 05.28.2013-01:00:00 23.5424 05.28.2013-02:00:00 23.5926 05.28.2013-03:00:00 23.6981 05.28.2013-04:00:00 23.7935 05.28.2013-05:00:00 23.8186 05.28.2013-06:00:00 23.8186 05.28.2013-07:00:00 23.8186 05.28.2013-08:00:00 23.8186 05.28.2013-09:00:00 23.8186 05.28.2013-10:00:00 23.8136 05.28.2013-11:00:00 23.7985 05.28.2013-12:00:00 23.7885 05.28.2013-13:00:00 23.7835 05.28.2013-14:00:00 23.7835 05.28.2013-15:00:00 23.7835 05.28.2013-16:00:00 23.7684 05.28.2013-17:00:00 23.7634 05.28.2013-18:00:00 23.7583 05.28.2013-19:00:00 23.7533 05.28.2013-20:00:00 23.7634 05.28.2013-21:00:00 23.7634 05.28.2013-22:00:00 23.7634 05.28.2013-23:00:00 23.7634 05.29.2013-00:00:00 23.7583 05.29.2013-01:00:00 23.7533 05.29.2013-02:00:00 23.7483 05.29.2013-03:00:00 23.7433 05.29.2013-04:00:00 23.7383 05.29.2013-05:00:00 23.7332 05.29.2013-06:00:00 23.7383 05.29.2013-07:00:00 23.7533 05.29.2013-08:00:00 23.7684 05.29.2013-09:00:00 23.7885 05.29.2013-10:00:00 23.8337 05.29.2013-11:00:00 23.8588 05.29.2013-12:00:00 23.8688 05.29.2013-13:00:00 23.8789 05.29.2013-14:00:00 23.8789 05.29.2013-15:00:00 23.8638 05.29.2013-16:00:00 23.8738 05.29.2013-17:00:00 23.8738 05.29.2013-18:00:00 23.9040 05.29.2013-19:00:00 23.8990 05.29.2013-20:00:00 23.9090 05.29.2013-21:00:00 23.9090 05.29.2013-22:00:00 23.9140 05.29.2013-23:00:00 23.9140 05.30.2013-00:00:00 23.9090 05.30.2013-01:00:00 23.8990 05.30.2013-02:00:00 23.8990 05.30.2013-03:00:00 23.9090 05.30.2013-04:00:00 23.9090 05.30.2013-05:00:00 23.9140 05.30.2013-06:00:00 23.9090 05.30.2013-07:00:00 23.9040 05.30.2013-08:00:00 23.9090 05.30.2013-09:00:00 23.9090 05.30.2013-10:00:00 23.9090 05.30.2013-11:00:00 23.8990 05.30.2013-12:00:00 23.8889 05.30.2013-13:00:00 23.8738 05.30.2013-14:00:00 23.8588 05.30.2013-15:00:00 23.8538 05.30.2013-16:00:00 23.8588 05.30.2013-17:00:00 23.8538 05.30.2013-18:00:00 23.8437 05.30.2013-19:00:00 23.8236 05.30.2013-20:00:00 23.8186 05.30.2013-21:00:00 23.8186 05.30.2013-22:00:00 23.8136 05.30.2013-23:00:00 23.8086 05.31.2013-00:00:00 23.8035 05.31.2013-01:00:00 23.7935 05.31.2013-02:00:00 23.7784 05.31.2013-03:00:00 23.7684 05.31.2013-04:00:00 23.7684 05.31.2013-05:00:00 23.7583 05.31.2013-06:00:00 23.7383 05.31.2013-07:00:00 23.7282 05.31.2013-08:00:00 23.7282 05.31.2013-09:00:00 23.7232 05.31.2013-10:00:00 23.6981 05.31.2013-11:00:00 23.6931 05.31.2013-12:00:00 23.6830 05.31.2013-13:00:00 23.6730 05.31.2013-14:00:00 23.6629 05.31.2013-15:00:00 23.6479 05.31.2013-16:00:00 23.6378 05.31.2013-17:00:00 23.6328 05.31.2013-18:00:00 23.6228 05.31.2013-19:00:00 23.6228 05.31.2013-20:00:00 23.6177 05.31.2013-21:00:00 23.6077 05.31.2013-22:00:00 23.6077 05.31.2013-23:00:00 23.5876 06.01.2013-00:00:00 23.5725 06.01.2013-01:00:00 23.5575 06.01.2013-02:00:00 23.5525 06.01.2013-03:00:00 23.5424 06.01.2013-04:00:00 23.5273 06.01.2013-05:00:00 23.5223 06.01.2013-06:00:00 23.5223 06.01.2013-07:00:00 23.5173 06.01.2013-08:00:00 23.5173 06.01.2013-09:00:00 23.5073 06.01.2013-10:00:00 23.5073 06.01.2013-11:00:00 23.4972 06.01.2013-12:00:00 23.4872 06.01.2013-13:00:00 23.4721 06.01.2013-14:00:00 23.4420 06.01.2013-15:00:00 23.4219 06.01.2013-16:00:00 23.4219 06.01.2013-17:00:00 23.4018 06.01.2013-18:00:00 23.3817 06.01.2013-19:00:00 23.3616 06.01.2013-20:00:00 23.3516 06.01.2013-21:00:00 23.3265 06.01.2013-22:00:00 23.3315 06.01.2013-23:00:00 23.3265 06.02.2013-00:00:00 23.3114 06.02.2013-01:00:00 23.3014 06.02.2013-02:00:00 23.3014 06.02.2013-03:00:00 23.3014 06.02.2013-04:00:00 23.2813 06.02.2013-05:00:00 23.2712 06.02.2013-06:00:00 23.2712 06.02.2013-07:00:00 23.2612 06.02.2013-08:00:00 23.2411 06.02.2013-09:00:00 23.2361 06.02.2013-10:00:00 23.2260 06.02.2013-11:00:00 23.2160 06.02.2013-12:00:00 23.1909 06.02.2013-13:00:00 23.1909 06.02.2013-14:00:00 23.1758 06.02.2013-15:00:00 23.1356 06.02.2013-16:00:00 23.1256 06.02.2013-17:00:00 23.1055 06.02.2013-18:00:00 23.0904 06.02.2013-19:00:00 23.0804 06.02.2013-20:00:00 23.0704 06.02.2013-21:00:00 23.0503 06.02.2013-22:00:00 23.0252 06.02.2013-23:00:00 23.0000 06.03.2013-00:00:00 22.9950 06.03.2013-01:00:00 22.9649 06.03.2013-02:00:00 22.9498 06.03.2013-03:00:00 22.9448 06.03.2013-04:00:00 22.9348 06.03.2013-05:00:00 22.9097 06.03.2013-06:00:00 22.8996 06.03.2013-07:00:00 22.8896 06.03.2013-08:00:00 22.8645 06.03.2013-09:00:00 22.8544 06.03.2013-10:00:00 22.8243 06.03.2013-11:00:00 22.8042 06.03.2013-12:00:00 22.7891 06.03.2013-13:00:00 22.7690 06.03.2013-14:00:00 22.7439 06.03.2013-15:00:00 22.7289 06.03.2013-16:00:00 22.6987 06.03.2013-17:00:00 22.6937 06.03.2013-18:00:00 22.6586 06.03.2013-19:00:00 22.6385 06.03.2013-20:00:00 22.6284 06.03.2013-21:00:00 22.6033 06.03.2013-22:00:00 22.6033 06.03.2013-23:00:00 22.5832 06.04.2013-00:00:00 22.5581 06.04.2013-01:00:00 22.5481 06.04.2013-02:00:00 22.5330 06.04.2013-03:00:00 22.5280 06.04.2013-04:00:00 22.5129 06.04.2013-05:00:00 22.4778 06.04.2013-06:00:00 22.4376 06.04.2013-07:00:00 22.4025 06.04.2013-08:00:00 22.3723 06.04.2013-09:00:00 22.3472 06.04.2013-10:00:00 22.3221 06.04.2013-11:00:00 22.2869 06.04.2013-12:00:00 22.2518 06.04.2013-13:00:00 22.2317 06.04.2013-14:00:00 22.1865 06.04.2013-15:00:00 22.1564 06.04.2013-16:00:00 22.1463 06.04.2013-17:00:00 22.1363 06.04.2013-18:00:00 22.1011 06.04.2013-19:00:00 22.0710 06.04.2013-20:00:00 22.0610 06.04.2013-21:00:00 22.0459 06.04.2013-22:00:00 22.0208 06.04.2013-23:00:00 21.9957 06.05.2013-00:00:00 21.9806 06.05.2013-01:00:00 21.9505 06.05.2013-02:00:00 21.9354 06.05.2013-03:00:00 21.9003 06.05.2013-04:00:00 21.8902 06.05.2013-05:00:00 21.8802 06.05.2013-06:00:00 21.8752 06.05.2013-07:00:00 21.8551 06.05.2013-08:00:00 21.8350 06.05.2013-09:00:00 21.8350 06.05.2013-10:00:00 21.8099 06.05.2013-11:00:00 21.7848 06.05.2013-12:00:00 21.7647 06.05.2013-13:00:00 21.7396 06.05.2013-14:00:00 21.7044 06.05.2013-15:00:00 21.6843 06.05.2013-16:00:00 21.6592 06.05.2013-17:00:00 21.6291 06.05.2013-18:00:00 21.6190 06.05.2013-19:00:00 21.6190 06.05.2013-20:00:00 21.6090 06.05.2013-21:00:00 21.5939 06.05.2013-22:00:00 21.5789 06.05.2013-23:00:00 21.5738 06.06.2013-00:00:00 21.5638 06.06.2013-01:00:00 21.5538 06.06.2013-02:00:00 21.5538 06.06.2013-03:00:00 21.5387 06.06.2013-04:00:00 21.5286 06.06.2013-05:00:00 21.5236 06.06.2013-06:00:00 21.5086 06.06.2013-07:00:00 21.4885 06.06.2013-08:00:00 21.4583 06.06.2013-09:00:00 21.4282 06.06.2013-10:00:00 21.4031 06.06.2013-11:00:00 21.3931 06.06.2013-12:00:00 21.3579 06.06.2013-13:00:00 21.3177 06.06.2013-14:00:00 21.2725 06.06.2013-15:00:00 21.2575 06.06.2013-16:00:00 21.2424 06.06.2013-17:00:00 21.2223 06.06.2013-18:00:00 21.2073 06.06.2013-19:00:00 21.1972 06.06.2013-20:00:00 21.1872 06.06.2013-21:00:00 21.1771 06.06.2013-22:00:00 21.1771 06.06.2013-23:00:00 21.1621 06.07.2013-00:00:00 21.1369 06.07.2013-01:00:00 21.1169 06.07.2013-02:00:00 21.0968 06.07.2013-03:00:00 21.0968 06.07.2013-04:00:00 21.0867 06.07.2013-05:00:00 21.0717 06.07.2013-06:00:00 21.0516 06.07.2013-07:00:00 20.9963 06.07.2013-08:00:00 20.9662 06.07.2013-09:00:00 20.9361 06.07.2013-10:00:00 20.9160 06.07.2013-11:00:00 20.9009 06.07.2013-12:00:00 20.8959 06.07.2013-13:00:00 20.8607 06.07.2013-14:00:00 20.8407 06.07.2013-15:00:00 20.8306 06.07.2013-16:00:00 20.8005 06.07.2013-17:00:00 20.7503 06.07.2013-18:00:00 20.7402 06.07.2013-19:00:00 20.7101 06.07.2013-20:00:00 20.7000 06.07.2013-21:00:00 20.7000 06.07.2013-22:00:00 20.6900 06.07.2013-23:00:00 20.6850 06.08.2013-00:00:00 20.6749 06.08.2013-01:00:00 20.6649 06.08.2013-02:00:00 20.6599 06.08.2013-03:00:00 20.6448 06.08.2013-04:00:00 20.6147 06.08.2013-05:00:00 20.6046 06.08.2013-06:00:00 20.5896 06.08.2013-07:00:00 20.5845 06.08.2013-08:00:00 20.5293 06.08.2013-09:00:00 20.5142 06.08.2013-10:00:00 20.4942 06.08.2013-11:00:00 20.4590 06.08.2013-12:00:00 20.4389 06.08.2013-13:00:00 20.3987 06.08.2013-14:00:00 20.3686 06.08.2013-15:00:00 20.3184 06.08.2013-16:00:00 20.2883 06.08.2013-17:00:00 20.2581 06.08.2013-18:00:00 20.2280 06.08.2013-19:00:00 20.2179 06.08.2013-20:00:00 20.2129 06.08.2013-21:00:00 20.2179 06.08.2013-22:00:00 20.2079 06.08.2013-23:00:00 20.2029 06.09.2013-00:00:00 20.1979 06.09.2013-01:00:00 20.1979 06.09.2013-02:00:00 20.1928 06.09.2013-03:00:00 20.1828 06.09.2013-04:00:00 20.1677 06.09.2013-05:00:00 20.1577 06.09.2013-06:00:00 20.1577 06.09.2013-07:00:00 20.1376 06.09.2013-08:00:00 20.1175 06.09.2013-09:00:00 20.0824 06.09.2013-10:00:00 20.0673 06.09.2013-11:00:00 20.0522 06.09.2013-12:00:00 20.0271 06.09.2013-13:00:00 20.0121 06.09.2013-14:00:00 19.9669 06.09.2013-15:00:00 19.9568 06.09.2013-16:00:00 19.9367 06.09.2013-17:00:00 19.9166 06.09.2013-18:00:00 19.9166 06.09.2013-19:00:00 19.9016 06.09.2013-20:00:00 19.8915 06.09.2013-21:00:00 19.8865 06.09.2013-22:00:00 19.8815 06.09.2013-23:00:00 19.8765 06.10.2013-00:00:00 19.8614 06.10.2013-01:00:00 19.8463 06.10.2013-02:00:00 19.8413 06.10.2013-03:00:00 19.8413 06.10.2013-04:00:00 19.8313 06.10.2013-05:00:00 19.8313 06.10.2013-06:00:00 19.8212 06.10.2013-07:00:00 19.7961 06.10.2013-08:00:00 19.7710 06.10.2013-09:00:00 19.7359 06.10.2013-10:00:00 19.7007 06.10.2013-11:00:00 19.6706 06.10.2013-12:00:00 19.6354 06.10.2013-13:00:00 19.6153 06.10.2013-14:00:00 19.5802 06.10.2013-15:00:00 19.5450 06.10.2013-16:00:00 19.5149 06.10.2013-17:00:00 19.4948 06.10.2013-18:00:00 19.4697 06.10.2013-19:00:00 19.4697 06.10.2013-20:00:00 19.4546 06.10.2013-21:00:00 19.4396 06.10.2013-22:00:00 19.4345 06.10.2013-23:00:00 19.4295 06.11.2013-00:00:00 19.4195 06.11.2013-01:00:00 19.4094 06.11.2013-02:00:00 19.3994 06.11.2013-03:00:00 19.3843 06.11.2013-04:00:00 19.3793 06.11.2013-05:00:00 19.3693 06.11.2013-06:00:00 19.3592 06.11.2013-07:00:00 19.3492 06.11.2013-08:00:00 19.3291 06.11.2013-09:00:00 19.3241 06.11.2013-10:00:00 19.3090 06.11.2013-11:00:00 19.2738 06.11.2013-12:00:00 19.2286 06.11.2013-13:00:00 19.2086 06.11.2013-14:00:00 19.1734 06.11.2013-15:00:00 19.1433 06.11.2013-16:00:00 19.1282 06.11.2013-17:00:00 19.1131 06.11.2013-18:00:00 19.0981 06.11.2013-19:00:00 19.0830 06.11.2013-20:00:00 19.0880 06.11.2013-21:00:00 19.0730 06.11.2013-22:00:00 19.0730 06.11.2013-23:00:00 19.0579 06.12.2013-00:00:00 19.0479 06.12.2013-01:00:00 19.0428 06.12.2013-02:00:00 19.0378 06.12.2013-03:00:00 19.0328 06.12.2013-04:00:00 19.0278 06.12.2013-05:00:00 19.0177 06.12.2013-06:00:00 19.0177 06.12.2013-07:00:00 19.0077 06.12.2013-08:00:00 19.0077 06.12.2013-09:00:00 19.0077 06.12.2013-10:00:00 18.9976 06.12.2013-11:00:00 18.9675 06.12.2013-12:00:00 18.9524 06.12.2013-13:00:00 18.8821 06.12.2013-14:00:00 18.8470 06.12.2013-15:00:00 18.8369 06.12.2013-16:00:00 18.8269 06.12.2013-17:00:00 18.8118 06.12.2013-18:00:00 18.8018 06.12.2013-19:00:00 18.7968 06.12.2013-20:00:00 18.7767 06.12.2013-21:00:00 18.7666 06.12.2013-22:00:00 18.7616 06.12.2013-23:00:00 18.7516 06.13.2013-00:00:00 18.7566 06.13.2013-01:00:00 18.7516 06.13.2013-02:00:00 18.7465 06.13.2013-03:00:00 18.7415 06.13.2013-04:00:00 18.7465 06.13.2013-05:00:00 18.7365 06.13.2013-06:00:00 18.7164 06.13.2013-07:00:00 18.7064 06.13.2013-08:00:00 18.6913 06.13.2013-09:00:00 18.6712 06.13.2013-10:00:00 18.6612 06.13.2013-11:00:00 18.6461 06.13.2013-12:00:00 18.6361 06.13.2013-13:00:00 18.6260 06.13.2013-14:00:00 18.6059 06.13.2013-15:00:00 18.5909 06.13.2013-16:00:00 18.5909 06.13.2013-17:00:00 18.5909 06.13.2013-18:00:00 18.5808 06.13.2013-19:00:00 18.5758 06.13.2013-20:00:00 18.6260 06.13.2013-21:00:00 18.7817 06.13.2013-22:00:00 19.1031 06.13.2013-23:00:00 19.4697 06.14.2013-00:00:00 19.6455 06.14.2013-01:00:00 19.7158 06.14.2013-02:00:00 19.7409 06.14.2013-03:00:00 19.7660 06.14.2013-04:00:00 19.7760 06.14.2013-05:00:00 19.7961 06.14.2013-06:00:00 19.8112 06.14.2013-07:00:00 19.8363 06.14.2013-08:00:00 19.8614 06.14.2013-09:00:00 19.8865 06.14.2013-10:00:00 19.9217 06.14.2013-11:00:00 19.9217 06.14.2013-12:00:00 19.9016 06.14.2013-13:00:00 19.8865 06.14.2013-14:00:00 19.8915 06.14.2013-15:00:00 19.9016 06.14.2013-16:00:00 19.9016 06.14.2013-17:00:00 19.9016 06.14.2013-18:00:00 19.8865 06.14.2013-19:00:00 19.8865 06.14.2013-20:00:00 19.8865 06.14.2013-21:00:00 19.8865 06.14.2013-22:00:00 19.9016 06.14.2013-23:00:00 19.9016 06.15.2013-00:00:00 19.8915 06.15.2013-01:00:00 19.9016 06.15.2013-02:00:00 19.9016 06.15.2013-03:00:00 19.8865 06.15.2013-04:00:00 19.8815 06.15.2013-05:00:00 19.8915 06.15.2013-06:00:00 19.8915 06.15.2013-07:00:00 19.8714 06.15.2013-08:00:00 19.8614 06.15.2013-09:00:00 19.8463 06.15.2013-10:00:00 19.8463 06.15.2013-11:00:00 19.8162 06.15.2013-12:00:00 19.7961 06.15.2013-13:00:00 19.7760 06.15.2013-14:00:00 19.7610 06.15.2013-15:00:00 19.7559 06.15.2013-16:00:00 19.7409 06.15.2013-17:00:00 19.7308 06.15.2013-18:00:00 19.7107 06.15.2013-19:00:00 19.7158 06.15.2013-20:00:00 19.7158 06.15.2013-21:00:00 19.7057 06.15.2013-22:00:00 19.7007 06.15.2013-23:00:00 19.6856 06.16.2013-00:00:00 19.6856 06.16.2013-01:00:00 19.6856 06.16.2013-02:00:00 19.6756 06.16.2013-03:00:00 19.6706 06.16.2013-04:00:00 19.6655 06.16.2013-05:00:00 19.6505 06.16.2013-06:00:00 19.6505 06.16.2013-07:00:00 19.6404 06.16.2013-08:00:00 19.6304 06.16.2013-09:00:00 19.6203 06.16.2013-10:00:00 19.5852 06.16.2013-11:00:00 19.5350 06.16.2013-12:00:00 19.5099 06.16.2013-13:00:00 19.4797 06.16.2013-14:00:00 19.4496 06.16.2013-15:00:00 19.4044 06.16.2013-16:00:00 19.3793 06.16.2013-17:00:00 19.3441 06.16.2013-18:00:00 19.2990 06.16.2013-19:00:00 19.2939 06.16.2013-20:00:00 19.2889 06.16.2013-21:00:00 19.2789 06.16.2013-22:00:00 19.2688 06.16.2013-23:00:00 19.2638 06.17.2013-00:00:00 19.2437 06.17.2013-01:00:00 19.2387 06.17.2013-02:00:00 19.2337 06.17.2013-03:00:00 19.2337 06.17.2013-04:00:00 19.2236 06.17.2013-05:00:00 19.2086 06.17.2013-06:00:00 19.2136 06.17.2013-07:00:00 19.2086 06.17.2013-08:00:00 19.1985 06.17.2013-09:00:00 19.1885 06.17.2013-10:00:00 19.1684 06.17.2013-11:00:00 19.1483 06.17.2013-12:00:00 19.0981 06.17.2013-13:00:00 19.0730 06.17.2013-14:00:00 19.0227 06.17.2013-15:00:00 18.9876 06.17.2013-16:00:00 18.9424 06.17.2013-17:00:00 18.9273 06.17.2013-18:00:00 18.9123 06.17.2013-19:00:00 18.8872 06.17.2013-20:00:00 18.8872 06.17.2013-21:00:00 18.8821 06.17.2013-22:00:00 18.8771 06.17.2013-23:00:00 18.8721 06.18.2013-00:00:00 18.8671 06.18.2013-01:00:00 18.8620 06.18.2013-02:00:00 18.8520 06.18.2013-03:00:00 18.8369 06.18.2013-04:00:00 18.8269 06.18.2013-05:00:00 18.8319 06.18.2013-06:00:00 18.8219 06.18.2013-07:00:00 18.8118 06.18.2013-08:00:00 18.7867 06.18.2013-09:00:00 18.7767 06.18.2013-10:00:00 18.7465 06.18.2013-11:00:00 18.7265 06.18.2013-12:00:00 18.7114 06.18.2013-13:00:00 18.6762 06.18.2013-14:00:00 18.6260 06.18.2013-15:00:00 18.6210 06.18.2013-16:00:00 18.6210 06.18.2013-17:00:00 18.5959 06.18.2013-18:00:00 18.5557 06.18.2013-19:00:00 18.5407 06.18.2013-20:00:00 18.5356 06.18.2013-21:00:00 18.5306 06.18.2013-22:00:00 18.5206 06.18.2013-23:00:00 18.5155 06.19.2013-00:00:00 18.5055 06.19.2013-01:00:00 18.5055 06.19.2013-02:00:00 18.5005 06.19.2013-03:00:00 18.4854 06.19.2013-04:00:00 18.4854 06.19.2013-05:00:00 18.4854 06.19.2013-06:00:00 18.4754 06.19.2013-07:00:00 18.4854 06.19.2013-08:00:00 18.4955 06.19.2013-09:00:00 18.4955 06.19.2013-10:00:00 18.4854 06.19.2013-11:00:00 18.4804 06.19.2013-12:00:00 18.4603 06.19.2013-13:00:00 18.4452 06.19.2013-14:00:00 18.4352 06.19.2013-15:00:00 18.6612 06.19.2013-16:00:00 18.7817 06.19.2013-17:00:00 18.9474 06.19.2013-18:00:00 19.0780 06.19.2013-19:00:00 19.1935 06.19.2013-20:00:00 19.2588 06.19.2013-21:00:00 19.3241 06.19.2013-22:00:00 19.3994 06.19.2013-23:00:00 19.5249 06.20.2013-00:00:00 19.7208 06.20.2013-01:00:00 19.8815 06.20.2013-02:00:00 20.1627 06.20.2013-03:00:00 20.4138 06.20.2013-04:00:00 20.6398 06.20.2013-05:00:00 20.8859 06.20.2013-06:00:00 21.0968 06.20.2013-07:00:00 21.4985 06.20.2013-08:00:00 21.7848 06.20.2013-09:00:00 21.9907 06.20.2013-10:00:00 22.1714 06.20.2013-11:00:00 22.3321 06.20.2013-12:00:00 22.4476 06.20.2013-13:00:00 22.4928 06.20.2013-14:00:00 22.5531 06.20.2013-15:00:00 22.5782 06.20.2013-16:00:00 22.6033 06.20.2013-17:00:00 22.6284 06.20.2013-18:00:00 22.7238 06.20.2013-19:00:00 22.8243 06.20.2013-20:00:00 22.9147 06.20.2013-21:00:00 23.0201 06.20.2013-22:00:00 23.0653 06.20.2013-23:00:00 23.1005 06.21.2013-00:00:00 23.1356 06.21.2013-01:00:00 23.1607 06.21.2013-02:00:00 23.1708 06.21.2013-03:00:00 23.2009 06.21.2013-04:00:00 23.2210 06.21.2013-05:00:00 23.2361 06.21.2013-06:00:00 23.2361 06.21.2013-07:00:00 23.2511 06.21.2013-08:00:00 23.2411 06.21.2013-09:00:00 23.2612 06.21.2013-10:00:00 23.2612 06.21.2013-11:00:00 23.2612 06.21.2013-12:00:00 23.2612 06.21.2013-13:00:00 23.2913 06.21.2013-14:00:00 23.2963 06.21.2013-15:00:00 23.2813 06.21.2013-16:00:00 23.2913 06.21.2013-17:00:00 23.2863 06.21.2013-18:00:00 23.2662 06.21.2013-19:00:00 23.2612 06.21.2013-20:00:00 23.2612 06.21.2013-21:00:00 23.2562 06.21.2013-22:00:00 23.2562 06.21.2013-23:00:00 23.2562 06.22.2013-00:00:00 23.2662 06.22.2013-01:00:00 23.2712 06.22.2013-02:00:00 23.2763 06.22.2013-03:00:00 23.2813 06.22.2013-04:00:00 23.2763 06.22.2013-05:00:00 23.2763 06.22.2013-06:00:00 23.2763 06.22.2013-07:00:00 23.2562 06.22.2013-08:00:00 23.2511 06.22.2013-09:00:00 23.2461 06.22.2013-10:00:00 23.2311 06.22.2013-11:00:00 23.2160 06.22.2013-12:00:00 23.2059 06.22.2013-13:00:00 23.1909 06.22.2013-14:00:00 23.1758 06.22.2013-15:00:00 23.1607 06.22.2013-16:00:00 23.1557 06.22.2013-17:00:00 23.1457 06.22.2013-18:00:00 23.1356 06.22.2013-19:00:00 23.1206 06.22.2013-20:00:00 23.1156 06.22.2013-21:00:00 23.1156 06.22.2013-22:00:00 23.1055 06.22.2013-23:00:00 23.1005 06.23.2013-00:00:00 23.0955 06.23.2013-01:00:00 23.0955 06.23.2013-02:00:00 23.0904 06.23.2013-03:00:00 23.0653 06.23.2013-04:00:00 23.0503 06.23.2013-05:00:00 23.0553 06.23.2013-06:00:00 23.0452 06.23.2013-07:00:00 23.0201 06.23.2013-08:00:00 23.0151 06.23.2013-09:00:00 22.9950 06.23.2013-10:00:00 22.9900 06.23.2013-11:00:00 22.9749 06.23.2013-12:00:00 22.9498 06.23.2013-13:00:00 22.9448 06.23.2013-14:00:00 22.9147 06.23.2013-15:00:00 22.8896 06.23.2013-16:00:00 22.8745 06.23.2013-17:00:00 22.8645 06.23.2013-18:00:00 22.8544 06.23.2013-19:00:00 22.8394 06.23.2013-20:00:00 22.8042 06.23.2013-21:00:00 22.7942 06.23.2013-22:00:00 22.7891 06.23.2013-23:00:00 22.8544 06.24.2013-00:00:00 22.9197 06.24.2013-01:00:00 23.0151 06.24.2013-02:00:00 23.0804 06.24.2013-03:00:00 23.1507 06.24.2013-04:00:00 23.2863 06.24.2013-05:00:00 23.4470 06.24.2013-06:00:00 23.5223 06.24.2013-07:00:00 23.5625 06.24.2013-08:00:00 23.5776 06.24.2013-09:00:00 23.5926 06.24.2013-10:00:00 23.5876 06.24.2013-11:00:00 23.5876 06.24.2013-12:00:00 23.5926 06.24.2013-13:00:00 23.5926 06.24.2013-14:00:00 23.5977 06.24.2013-15:00:00 23.5926 06.24.2013-16:00:00 23.5926 06.24.2013-17:00:00 23.5876 06.24.2013-18:00:00 23.5776 06.24.2013-19:00:00 23.5675 06.24.2013-20:00:00 23.5625 06.24.2013-21:00:00 23.5625 06.24.2013-22:00:00 23.5675 06.24.2013-23:00:00 23.5675 06.25.2013-00:00:00 23.5575 06.25.2013-01:00:00 23.5474 06.25.2013-02:00:00 23.5424 06.25.2013-03:00:00 23.5273 06.25.2013-04:00:00 23.6127 06.25.2013-05:00:00 23.6529 06.25.2013-06:00:00 23.7081 06.25.2013-07:00:00 23.7634 06.25.2013-08:00:00 23.8387 06.25.2013-09:00:00 23.8437 06.25.2013-10:00:00 23.8538 06.25.2013-11:00:00 23.8437 06.25.2013-12:00:00 23.8437 06.25.2013-13:00:00 23.8538 06.25.2013-14:00:00 23.8538 06.25.2013-15:00:00 23.8688 06.25.2013-16:00:00 23.8588 06.25.2013-17:00:00 23.8437 06.25.2013-18:00:00 23.8538 06.25.2013-19:00:00 23.8538 06.25.2013-20:00:00 23.8588 06.25.2013-21:00:00 23.8588 06.25.2013-22:00:00 23.8437 06.25.2013-23:00:00 23.8437 06.26.2013-00:00:00 23.8437 06.26.2013-01:00:00 23.8287 06.26.2013-02:00:00 23.8287 06.26.2013-03:00:00 23.8337 06.26.2013-04:00:00 23.8437 06.26.2013-05:00:00 23.8437 06.26.2013-06:00:00 23.8487 06.26.2013-07:00:00 23.8487 06.26.2013-08:00:00 23.8437 06.26.2013-09:00:00 23.8437 06.26.2013-10:00:00 23.8337 06.26.2013-11:00:00 23.8236 06.26.2013-12:00:00 23.8136 06.26.2013-13:00:00 23.8035 06.26.2013-14:00:00 23.7935 06.26.2013-15:00:00 23.7784 06.26.2013-16:00:00 23.7784 06.26.2013-17:00:00 23.8086 06.26.2013-18:00:00 23.8437 06.26.2013-19:00:00 23.8387 06.26.2013-20:00:00 23.8487 06.26.2013-21:00:00 23.8387 06.26.2013-22:00:00 23.8437 06.26.2013-23:00:00 23.8387 06.27.2013-00:00:00 23.8337 06.27.2013-01:00:00 23.8337 06.27.2013-02:00:00 23.8287 06.27.2013-03:00:00 23.8236 06.27.2013-04:00:00 23.8086 06.27.2013-05:00:00 23.7885 06.27.2013-06:00:00 23.7835 06.27.2013-07:00:00 23.7835 06.27.2013-08:00:00 23.7784 06.27.2013-09:00:00 23.7684 06.27.2013-10:00:00 23.7684 06.27.2013-11:00:00 23.7634 06.27.2013-12:00:00 23.7583 06.27.2013-13:00:00 23.7483 06.27.2013-14:00:00 23.7332 06.27.2013-15:00:00 23.7182 06.27.2013-16:00:00 23.7081 06.27.2013-17:00:00 23.6880 06.27.2013-18:00:00 23.6780 06.27.2013-19:00:00 23.6680 06.27.2013-20:00:00 23.6579 06.27.2013-21:00:00 23.6378 06.27.2013-22:00:00 23.6077 06.27.2013-23:00:00 23.5725 06.28.2013-00:00:00 23.5675 06.28.2013-01:00:00 23.5575 06.28.2013-02:00:00 23.5374 06.28.2013-03:00:00 23.5374 06.28.2013-04:00:00 23.5123 06.28.2013-05:00:00 23.4872 06.28.2013-06:00:00 23.4771 06.28.2013-07:00:00 23.4721 06.28.2013-08:00:00 23.4470 06.28.2013-09:00:00 23.4219 06.28.2013-10:00:00 23.4018 06.28.2013-11:00:00 23.3466 06.28.2013-12:00:00 23.3265 06.28.2013-13:00:00 23.2913 06.28.2013-14:00:00 23.2662 06.28.2013-15:00:00 23.2461 06.28.2013-16:00:00 23.2210 06.28.2013-17:00:00 23.2059 06.28.2013-18:00:00 23.1658 06.28.2013-19:00:00 23.1557 06.28.2013-20:00:00 23.1507 06.28.2013-21:00:00 23.1356 06.28.2013-22:00:00 23.1055 06.28.2013-23:00:00 23.0904 06.29.2013-00:00:00 23.0653 06.29.2013-01:00:00 23.0151 06.29.2013-02:00:00 23.0000 06.29.2013-03:00:00 22.9800 06.29.2013-04:00:00 22.9699 06.29.2013-05:00:00 22.9498 06.29.2013-06:00:00 22.9348 06.29.2013-07:00:00 22.8845 06.29.2013-08:00:00 22.8394 06.29.2013-09:00:00 22.7690 06.29.2013-10:00:00 22.7289 06.29.2013-11:00:00 22.6636 06.29.2013-12:00:00 22.6284 06.29.2013-13:00:00 22.5631 06.29.2013-14:00:00 22.5230 06.29.2013-15:00:00 22.4728 06.29.2013-16:00:00 22.4225 06.29.2013-17:00:00 22.3974 06.29.2013-18:00:00 22.3522 06.29.2013-19:00:00 22.3020 06.29.2013-20:00:00 22.2920 06.29.2013-21:00:00 22.2769 06.29.2013-22:00:00 22.2669 06.29.2013-23:00:00 22.2367 06.30.2013-00:00:00 22.2217 06.30.2013-01:00:00 22.2016 06.30.2013-02:00:00 22.1915 06.30.2013-03:00:00 22.1664 06.30.2013-04:00:00 22.1463 06.30.2013-05:00:00 22.1212 06.30.2013-06:00:00 22.0911 06.30.2013-07:00:00 22.0559 06.30.2013-08:00:00 22.0107 06.30.2013-09:00:00 21.9354 06.30.2013-10:00:00 21.8852 06.30.2013-11:00:00 21.8450 06.30.2013-12:00:00 21.8149 06.30.2013-13:00:00 21.7797 06.30.2013-14:00:00 21.7597 06.30.2013-15:00:00 21.7195 06.30.2013-16:00:00 21.7044 06.30.2013-17:00:00 21.6642 06.30.2013-18:00:00 21.6140 06.30.2013-19:00:00 21.5839 06.30.2013-20:00:00 21.5638 06.30.2013-21:00:00 21.5286 06.30.2013-22:00:00 21.5035 06.30.2013-23:00:00 21.4784 07.01.2013-00:00:00 21.4483 07.01.2013-01:00:00 21.4282 07.01.2013-02:00:00 21.3931 07.01.2013-03:00:00 21.3830 07.01.2013-04:00:00 21.3629 07.01.2013-05:00:00 21.3428 07.01.2013-06:00:00 21.2926 07.01.2013-07:00:00 21.2675 07.01.2013-08:00:00 21.2223 07.01.2013-09:00:00 21.1771 07.01.2013-10:00:00 21.1420 07.01.2013-11:00:00 21.1018 07.01.2013-12:00:00 21.0616 07.01.2013-13:00:00 21.0114 07.01.2013-14:00:00 21.0014 07.01.2013-15:00:00 20.9712 07.01.2013-16:00:00 20.9562 07.01.2013-17:00:00 20.9110 07.01.2013-18:00:00 20.8959 07.01.2013-19:00:00 20.8758 07.01.2013-20:00:00 20.8557 07.01.2013-21:00:00 20.8356 07.01.2013-22:00:00 20.8206 07.01.2013-23:00:00 20.8005 07.02.2013-00:00:00 20.7854 07.02.2013-01:00:00 20.7704 07.02.2013-02:00:00 20.7503 07.02.2013-03:00:00 20.7402 07.02.2013-04:00:00 20.7252 07.02.2013-05:00:00 20.7051 07.02.2013-06:00:00 20.6950 07.02.2013-07:00:00 20.6950 07.02.2013-08:00:00 20.6749 07.02.2013-09:00:00 20.6448 07.02.2013-10:00:00 20.6147 07.02.2013-11:00:00 20.5845 07.02.2013-12:00:00 20.5193 07.02.2013-13:00:00 20.4942 07.02.2013-14:00:00 20.4540 07.02.2013-15:00:00 20.4238 07.02.2013-16:00:00 20.3987 07.02.2013-17:00:00 20.3686 07.02.2013-18:00:00 20.3435 07.02.2013-19:00:00 20.3184 07.02.2013-20:00:00 20.2883 07.02.2013-21:00:00 20.2732 07.02.2013-22:00:00 20.2481 07.02.2013-23:00:00 20.2280 07.03.2013-00:00:00 20.2179 07.03.2013-01:00:00 20.2079 07.03.2013-02:00:00 20.1878 07.03.2013-03:00:00 20.1778 07.03.2013-04:00:00 20.1778 07.03.2013-05:00:00 20.1527 07.03.2013-06:00:00 20.1426 07.03.2013-07:00:00 20.1175 07.03.2013-08:00:00 20.0974 07.03.2013-09:00:00 20.0673 07.03.2013-10:00:00 20.0522 07.03.2013-11:00:00 20.0221 07.03.2013-12:00:00 20.0020 07.03.2013-13:00:00 19.9417 07.03.2013-14:00:00 19.8714 07.03.2013-15:00:00 19.8413 07.03.2013-16:00:00 19.8313 07.03.2013-17:00:00 19.8262 07.03.2013-18:00:00 19.7961 07.03.2013-19:00:00 19.7760 07.03.2013-20:00:00 19.7459 07.03.2013-21:00:00 19.7409 07.03.2013-22:00:00 19.7007 07.03.2013-23:00:00 19.6907 07.04.2013-00:00:00 19.6806 07.04.2013-01:00:00 19.6655 07.04.2013-02:00:00 19.6605 07.04.2013-03:00:00 19.6354 07.04.2013-04:00:00 19.6203 07.04.2013-05:00:00 19.6103 07.04.2013-06:00:00 19.5802 07.04.2013-07:00:00 19.5450 07.04.2013-08:00:00 19.4948 07.04.2013-09:00:00 19.4647 07.04.2013-10:00:00 19.4446 07.04.2013-11:00:00 19.3994 07.04.2013-12:00:00 19.3743 07.04.2013-13:00:00 19.3492 07.04.2013-14:00:00 19.3291 07.04.2013-15:00:00 19.2839 07.04.2013-16:00:00 19.2538 07.04.2013-17:00:00 19.2086 07.04.2013-18:00:00 19.1784 07.04.2013-19:00:00 19.1684 07.04.2013-20:00:00 19.1583 07.04.2013-21:00:00 19.1483 07.04.2013-22:00:00 19.1182 07.04.2013-23:00:00 19.1131 07.05.2013-00:00:00 19.0880 07.05.2013-01:00:00 19.0730 07.05.2013-02:00:00 19.0629 07.05.2013-03:00:00 19.0579 07.05.2013-04:00:00 19.0479 07.05.2013-05:00:00 19.0177 07.05.2013-06:00:00 19.0027 07.05.2013-07:00:00 18.9826 07.05.2013-08:00:00 18.9675 07.05.2013-09:00:00 18.9374 07.05.2013-10:00:00 18.8972 07.05.2013-11:00:00 18.8520 07.05.2013-12:00:00 18.8319 07.05.2013-13:00:00 18.8018 07.05.2013-14:00:00 18.7817 07.05.2013-15:00:00 18.7616 07.05.2013-16:00:00 18.7114 07.05.2013-17:00:00 18.6762 07.05.2013-18:00:00 18.6511 07.05.2013-19:00:00 18.6310 07.05.2013-20:00:00 18.5959 07.05.2013-21:00:00 18.5909 07.05.2013-22:00:00 18.5758 07.05.2013-23:00:00 18.5557 07.06.2013-00:00:00 18.5507 07.06.2013-01:00:00 18.5507 07.06.2013-02:00:00 18.5457 07.06.2013-03:00:00 18.5356 07.06.2013-04:00:00 18.5306 07.06.2013-05:00:00 18.5155 07.06.2013-06:00:00 18.4955 07.06.2013-07:00:00 18.4653 07.06.2013-08:00:00 18.4503 07.06.2013-09:00:00 18.4101 07.06.2013-10:00:00 18.3548 07.06.2013-11:00:00 18.3247 07.06.2013-12:00:00 18.2896 07.06.2013-13:00:00 18.2343 07.06.2013-14:00:00 18.2092 07.06.2013-15:00:00 18.1791 07.06.2013-16:00:00 18.1590 07.06.2013-17:00:00 18.1289 07.06.2013-18:00:00 18.0786 07.06.2013-19:00:00 18.0284 07.06.2013-20:00:00 18.0184 07.06.2013-21:00:00 18.0234 07.06.2013-22:00:00 18.0033 07.06.2013-23:00:00 17.9782 07.07.2013-00:00:00 17.9631 07.07.2013-01:00:00 17.9380 07.07.2013-02:00:00 17.9179 07.07.2013-03:00:00 17.9079 07.07.2013-04:00:00 17.8979 07.07.2013-05:00:00 17.8878 07.07.2013-06:00:00 17.8677 07.07.2013-07:00:00 17.8326 07.07.2013-08:00:00 17.7874 07.07.2013-09:00:00 17.7321 07.07.2013-10:00:00 17.6970 07.07.2013-11:00:00 17.6518 07.07.2013-12:00:00 17.6116 07.07.2013-13:00:00 17.5815 07.07.2013-14:00:00 17.5513 07.07.2013-15:00:00 17.5011 07.07.2013-16:00:00 17.4861 07.07.2013-17:00:00 17.4409 07.07.2013-18:00:00 17.4208 07.07.2013-19:00:00 17.4057 07.07.2013-20:00:00 17.3906 07.07.2013-21:00:00 17.3806 07.07.2013-22:00:00 17.3655 07.07.2013-23:00:00 17.3455 07.08.2013-00:00:00 17.3354 07.08.2013-01:00:00 17.3404 07.08.2013-02:00:00 17.3304 07.08.2013-03:00:00 17.3203 07.08.2013-04:00:00 17.3153 07.08.2013-05:00:00 17.3153 07.08.2013-06:00:00 17.3103 07.08.2013-07:00:00 17.2802 07.08.2013-08:00:00 17.2450 07.08.2013-09:00:00 17.2199 07.08.2013-10:00:00 17.1848 07.08.2013-11:00:00 17.1496 07.08.2013-12:00:00 17.0893 07.08.2013-13:00:00 17.0592 07.08.2013-14:00:00 17.0291 07.08.2013-15:00:00 17.0040 07.08.2013-16:00:00 16.9688 07.08.2013-17:00:00 16.9487 07.08.2013-18:00:00 16.9236 07.08.2013-19:00:00 16.9086 07.08.2013-20:00:00 16.9035 07.08.2013-21:00:00 16.8985 07.08.2013-22:00:00 16.8885 07.08.2013-23:00:00 16.8834 07.09.2013-00:00:00 16.8684 07.09.2013-01:00:00 16.8583 07.09.2013-02:00:00 16.8282 07.09.2013-03:00:00 16.8282 07.09.2013-04:00:00 16.8131 07.09.2013-05:00:00 16.7981 07.09.2013-06:00:00 16.7780 07.09.2013-07:00:00 16.7479 07.09.2013-08:00:00 16.7328 07.09.2013-09:00:00 16.7177 07.09.2013-10:00:00 16.6826 07.09.2013-11:00:00 16.6474 07.09.2013-12:00:00 16.6273 07.09.2013-13:00:00 16.5972 07.09.2013-14:00:00 16.5771 07.09.2013-15:00:00 16.5520 07.09.2013-16:00:00 16.5219 07.09.2013-17:00:00 16.4867 07.09.2013-18:00:00 16.4616 07.09.2013-19:00:00 16.4516 07.09.2013-20:00:00 16.4365 07.09.2013-21:00:00 16.4265 07.09.2013-22:00:00 16.4214 07.09.2013-23:00:00 16.4164 07.10.2013-00:00:00 16.3963 07.10.2013-01:00:00 16.4013 07.10.2013-02:00:00 16.3863 07.10.2013-03:00:00 16.3813 07.10.2013-04:00:00 16.3762 07.10.2013-05:00:00 16.3612 07.10.2013-06:00:00 16.3461 07.10.2013-07:00:00 16.3160 07.10.2013-08:00:00 16.2909 07.10.2013-09:00:00 16.2557 07.10.2013-10:00:00 16.2306 07.10.2013-11:00:00 16.2005 07.10.2013-12:00:00 16.1553 07.10.2013-13:00:00 16.1000 07.10.2013-14:00:00 16.0649 07.10.2013-15:00:00 16.0197 07.10.2013-16:00:00 16.0046 07.10.2013-17:00:00 15.9845 07.10.2013-18:00:00 15.9544 07.10.2013-19:00:00 15.9393 07.10.2013-20:00:00 15.9142 07.10.2013-21:00:00 15.8992 07.10.2013-22:00:00 15.8992 07.10.2013-23:00:00 15.8941 07.11.2013-00:00:00 15.8941 07.11.2013-01:00:00 15.8891 07.11.2013-02:00:00 15.8841 07.11.2013-03:00:00 15.8841 07.11.2013-04:00:00 15.8841 07.11.2013-05:00:00 15.8841 07.11.2013-06:00:00 15.8741 07.11.2013-07:00:00 15.8590 07.11.2013-08:00:00 15.8389 07.11.2013-09:00:00 15.8188 07.11.2013-10:00:00 15.8088 07.11.2013-11:00:00 15.7937 07.11.2013-12:00:00 15.7636 07.11.2013-13:00:00 15.7485 07.11.2013-14:00:00 15.7284 07.11.2013-15:00:00 15.6983 07.11.2013-16:00:00 15.6832 07.11.2013-17:00:00 15.6782 07.11.2013-18:00:00 15.6631 07.11.2013-19:00:00 15.6581 07.11.2013-20:00:00 15.6430 07.11.2013-21:00:00 15.6430 07.11.2013-22:00:00 15.6380 07.11.2013-23:00:00 15.6330 07.12.2013-00:00:00 15.6330 07.12.2013-01:00:00 15.6179 07.12.2013-02:00:00 15.6029 07.12.2013-03:00:00 15.5928 07.12.2013-04:00:00 15.5778 07.12.2013-05:00:00 15.5727 07.12.2013-06:00:00 15.5426 07.12.2013-07:00:00 15.5326 07.12.2013-08:00:00 15.5125 07.12.2013-09:00:00 15.4723 07.12.2013-10:00:00 15.4623 07.12.2013-11:00:00 15.4372 07.12.2013-12:00:00 15.4120 07.12.2013-13:00:00 15.3668 07.12.2013-14:00:00 15.3317 07.12.2013-15:00:00 15.2865 07.12.2013-16:00:00 15.2614 07.12.2013-17:00:00 15.2262 07.12.2013-18:00:00 15.2162 07.12.2013-19:00:00 15.1961 07.12.2013-20:00:00 15.1861 07.12.2013-21:00:00 15.1810 07.12.2013-22:00:00 15.1760 07.12.2013-23:00:00 15.1760 07.13.2013-00:00:00 15.1710 07.13.2013-01:00:00 15.1660 07.13.2013-02:00:00 15.1609 07.13.2013-03:00:00 15.1609 07.13.2013-04:00:00 15.1459 07.13.2013-05:00:00 15.1308 07.13.2013-06:00:00 15.1158 07.13.2013-07:00:00 15.0957 07.13.2013-08:00:00 15.0555 07.13.2013-09:00:00 15.0354 07.13.2013-10:00:00 15.0053 07.13.2013-11:00:00 14.9751 07.13.2013-12:00:00 14.9199 07.13.2013-13:00:00 14.8998 07.13.2013-14:00:00 14.8747 07.13.2013-15:00:00 14.8596 07.13.2013-16:00:00 14.8245 07.13.2013-17:00:00 14.8195 07.13.2013-18:00:00 14.8044 07.13.2013-19:00:00 14.7843 07.13.2013-20:00:00 14.7793 07.13.2013-21:00:00 14.7692 07.13.2013-22:00:00 14.7592 07.13.2013-23:00:00 14.7542 07.14.2013-00:00:00 14.7391 07.14.2013-01:00:00 14.7291 07.14.2013-02:00:00 14.7291 07.14.2013-03:00:00 14.7190 07.14.2013-04:00:00 14.7090 07.14.2013-05:00:00 14.6839 07.14.2013-06:00:00 14.6688 07.14.2013-07:00:00 14.6588 07.14.2013-08:00:00 14.6286 07.14.2013-09:00:00 14.5885 07.14.2013-10:00:00 14.5634 07.14.2013-11:00:00 14.5332 07.14.2013-12:00:00 14.4930 07.14.2013-13:00:00 14.4478 07.14.2013-14:00:00 14.4278 07.14.2013-15:00:00 14.3976 07.14.2013-16:00:00 14.3524 07.14.2013-17:00:00 14.3273 07.14.2013-18:00:00 14.3022 07.14.2013-19:00:00 14.2821 07.14.2013-20:00:00 14.2821 07.14.2013-21:00:00 14.2721 07.14.2013-22:00:00 14.2671 07.14.2013-23:00:00 14.2620 07.15.2013-00:00:00 14.2470 07.15.2013-01:00:00 14.2420 07.15.2013-02:00:00 14.2319 07.15.2013-03:00:00 14.2369 07.15.2013-04:00:00 14.2319 07.15.2013-05:00:00 14.2319 07.15.2013-06:00:00 14.2219 07.15.2013-07:00:00 14.1917 07.15.2013-08:00:00 14.1616 07.15.2013-09:00:00 14.1365 07.15.2013-10:00:00 14.1114 07.15.2013-11:00:00 14.0762 07.15.2013-12:00:00 14.0361 07.15.2013-13:00:00 14.0260 07.15.2013-14:00:00 14.0160 07.15.2013-15:00:00 13.9607 07.15.2013-16:00:00 13.9457 07.15.2013-17:00:00 13.9306 07.15.2013-18:00:00 13.8804 07.15.2013-19:00:00 13.8502 07.15.2013-20:00:00 13.8603 07.15.2013-21:00:00 13.8603 07.15.2013-22:00:00 13.8502 07.15.2013-23:00:00 13.8553 07.16.2013-00:00:00 13.8352 07.16.2013-01:00:00 13.8302 07.16.2013-02:00:00 13.8201 07.16.2013-03:00:00 13.8000 07.16.2013-04:00:00 13.7900 07.16.2013-05:00:00 13.7649 07.16.2013-06:00:00 13.7297 07.16.2013-07:00:00 13.7046 07.16.2013-08:00:00 13.6544 07.16.2013-09:00:00 13.6293 07.16.2013-10:00:00 13.6142 07.16.2013-11:00:00 13.5992 07.16.2013-12:00:00 13.5841 07.16.2013-13:00:00 13.5640 07.16.2013-14:00:00 13.5540 07.16.2013-15:00:00 13.5540 07.16.2013-16:00:00 13.5489 07.16.2013-17:00:00 13.5238 07.16.2013-18:00:00 13.5088 07.16.2013-19:00:00 13.4887 07.16.2013-20:00:00 13.4786 07.16.2013-21:00:00 13.4585 07.16.2013-22:00:00 13.4385 07.16.2013-23:00:00 13.4385 07.17.2013-00:00:00 13.4234 07.17.2013-01:00:00 13.3933 07.17.2013-02:00:00 13.3782 07.17.2013-03:00:00 13.3732 07.17.2013-04:00:00 13.3732 07.17.2013-05:00:00 13.3682 07.17.2013-06:00:00 13.3481 07.17.2013-07:00:00 13.3380 07.17.2013-08:00:00 13.3330 07.17.2013-09:00:00 13.2928 07.17.2013-10:00:00 13.2828 07.17.2013-11:00:00 13.2627 07.17.2013-12:00:00 13.2476 07.17.2013-13:00:00 13.2275 07.17.2013-14:00:00 13.2024 07.17.2013-15:00:00 13.1673 07.17.2013-16:00:00 13.1522 07.17.2013-17:00:00 13.1271 07.17.2013-18:00:00 13.1120 07.17.2013-19:00:00 13.1120 07.17.2013-20:00:00 13.0920 07.17.2013-21:00:00 13.0970 07.17.2013-22:00:00 13.0970 07.17.2013-23:00:00 13.0869 07.18.2013-00:00:00 13.0819 07.18.2013-01:00:00 13.0869 07.18.2013-02:00:00 13.0819 07.18.2013-03:00:00 13.0618 07.18.2013-04:00:00 13.0518 07.18.2013-05:00:00 13.0468 07.18.2013-06:00:00 13.0267 07.18.2013-07:00:00 13.0166 07.18.2013-08:00:00 12.9865 07.18.2013-09:00:00 12.9463 07.18.2013-10:00:00 12.9162 07.18.2013-11:00:00 12.8911 07.18.2013-12:00:00 12.8660 07.18.2013-13:00:00 12.8308 07.18.2013-14:00:00 12.8157 07.18.2013-15:00:00 12.8057 07.18.2013-16:00:00 12.7756 07.18.2013-17:00:00 12.7404 07.18.2013-18:00:00 12.7153 07.18.2013-19:00:00 12.6802 07.18.2013-20:00:00 12.6751 07.18.2013-21:00:00 12.6701 07.18.2013-22:00:00 12.6500 07.18.2013-23:00:00 12.6500 07.19.2013-00:00:00 12.6500 07.19.2013-01:00:00 12.6450 07.19.2013-02:00:00 12.6350 07.19.2013-03:00:00 12.6199 07.19.2013-04:00:00 12.6048 07.19.2013-05:00:00 12.5948 07.19.2013-06:00:00 12.5647 07.19.2013-07:00:00 12.5546 07.19.2013-08:00:00 12.5395 07.19.2013-09:00:00 12.5144 07.19.2013-10:00:00 12.4542 07.19.2013-11:00:00 12.4341 07.19.2013-12:00:00 12.3939 07.19.2013-13:00:00 12.3537 07.19.2013-14:00:00 12.3337 07.19.2013-15:00:00 12.2985 07.19.2013-16:00:00 12.2885 07.19.2013-17:00:00 12.2533 07.19.2013-18:00:00 12.2282 07.19.2013-19:00:00 12.2181 07.19.2013-20:00:00 12.1981 07.19.2013-21:00:00 12.1930 07.19.2013-22:00:00 12.1880 07.19.2013-23:00:00 12.1830 07.20.2013-00:00:00 12.1780 07.20.2013-01:00:00 12.1629 07.20.2013-02:00:00 12.1629 07.20.2013-03:00:00 12.1579 07.20.2013-04:00:00 12.1579 07.20.2013-05:00:00 12.1428 07.20.2013-06:00:00 12.1227 07.20.2013-07:00:00 12.0926 07.20.2013-08:00:00 12.0675 07.20.2013-09:00:00 12.0424 07.20.2013-10:00:00 12.0022 07.20.2013-11:00:00 11.9771 07.20.2013-12:00:00 11.9168 07.20.2013-13:00:00 11.8867 07.20.2013-14:00:00 11.8516 07.20.2013-15:00:00 11.8315 07.20.2013-16:00:00 11.8064 07.20.2013-17:00:00 11.7712 07.20.2013-18:00:00 11.7361 07.20.2013-19:00:00 11.7109 07.20.2013-20:00:00 11.7059 07.20.2013-21:00:00 11.7009 07.20.2013-22:00:00 11.6808 07.20.2013-23:00:00 11.6808 07.21.2013-00:00:00 11.6708 07.21.2013-01:00:00 11.6708 07.21.2013-02:00:00 11.6607 07.21.2013-03:00:00 11.6607 07.21.2013-04:00:00 11.6607 07.21.2013-05:00:00 11.6457 07.21.2013-06:00:00 11.6356 07.21.2013-07:00:00 11.6055 07.21.2013-08:00:00 11.5754 07.21.2013-09:00:00 11.5302 07.21.2013-10:00:00 11.5000 07.21.2013-11:00:00 11.4599 07.21.2013-12:00:00 11.4247 07.21.2013-13:00:00 11.3996 07.21.2013-14:00:00 11.3594 07.21.2013-15:00:00 11.3443 07.21.2013-16:00:00 11.3192 07.21.2013-17:00:00 11.2841 07.21.2013-18:00:00 11.2690 07.21.2013-19:00:00 11.2439 07.21.2013-20:00:00 11.2288 07.21.2013-21:00:00 11.2238 07.21.2013-22:00:00 11.2238 07.21.2013-23:00:00 11.2138 07.22.2013-00:00:00 11.2037 07.22.2013-01:00:00 11.1937 07.22.2013-02:00:00 11.1887 07.22.2013-03:00:00 11.1937 07.22.2013-04:00:00 11.1786 07.22.2013-05:00:00 11.1636 07.22.2013-06:00:00 11.1636 07.22.2013-07:00:00 11.1485 07.22.2013-08:00:00 11.1133 07.22.2013-09:00:00 11.0832 07.22.2013-10:00:00 11.0581 07.22.2013-11:00:00 11.0079 07.22.2013-12:00:00 10.9577 07.22.2013-13:00:00 10.9225 07.22.2013-14:00:00 10.8974 07.22.2013-15:00:00 10.8773 07.22.2013-16:00:00 10.8673 07.22.2013-17:00:00 10.8623 07.22.2013-18:00:00 10.8572 07.22.2013-19:00:00 10.8422 07.22.2013-20:00:00 10.8271 07.22.2013-21:00:00 10.8271 07.22.2013-22:00:00 10.8271 07.22.2013-23:00:00 10.8171 07.23.2013-00:00:00 10.8171 07.23.2013-01:00:00 10.8171 07.23.2013-02:00:00 10.7919 07.23.2013-03:00:00 10.7919 07.23.2013-04:00:00 10.7819 07.23.2013-05:00:00 10.7819 07.23.2013-06:00:00 10.7769 07.23.2013-07:00:00 10.7518 07.23.2013-08:00:00 10.7066 07.23.2013-09:00:00 10.6714 07.23.2013-10:00:00 10.6363 07.23.2013-11:00:00 10.6162 07.23.2013-12:00:00 10.6112 07.23.2013-13:00:00 10.5860 07.23.2013-14:00:00 10.5609 07.23.2013-15:00:00 10.5509 07.23.2013-16:00:00 10.5308 07.23.2013-17:00:00 10.5208 07.23.2013-18:00:00 10.4756 07.23.2013-19:00:00 10.4404 07.23.2013-20:00:00 10.4454 07.23.2013-21:00:00 10.4304 07.23.2013-22:00:00 10.4254 07.23.2013-23:00:00 10.4153 07.24.2013-00:00:00 10.4153 07.24.2013-01:00:00 10.4153 07.24.2013-02:00:00 10.4103 07.24.2013-03:00:00 10.4103 07.24.2013-04:00:00 10.4053 07.24.2013-05:00:00 10.3802 07.24.2013-06:00:00 10.3601 07.24.2013-07:00:00 10.3350 07.24.2013-08:00:00 10.3098 07.24.2013-09:00:00 10.2948 07.24.2013-10:00:00 10.2797 07.24.2013-11:00:00 10.2496 07.24.2013-12:00:00 10.2245 07.24.2013-13:00:00 10.1893 07.24.2013-14:00:00 10.1793 07.24.2013-15:00:00 10.1542 07.24.2013-16:00:00 10.1441 07.24.2013-17:00:00 10.1391 07.24.2013-18:00:00 10.1190 07.24.2013-19:00:00 10.1090 07.24.2013-20:00:00 10.1090 07.24.2013-21:00:00 10.1090 07.24.2013-22:00:00 10.1090 07.24.2013-23:00:00 10.0939 07.25.2013-00:00:00 10.0889 07.25.2013-01:00:00 10.0889 07.25.2013-02:00:00 10.0889 07.25.2013-03:00:00 10.0788 07.25.2013-04:00:00 10.0788 07.25.2013-05:00:00 10.0688 07.25.2013-06:00:00 10.0638 07.25.2013-07:00:00 10.0537 07.25.2013-08:00:00 10.0336 07.25.2013-09:00:00 10.0136 07.25.2013-10:00:00 9.9784 07.25.2013-11:00:00 9.9533 07.25.2013-12:00:00 9.9382 07.25.2013-13:00:00 9.9181 07.25.2013-14:00:00 9.9031 07.25.2013-15:00:00 9.8930 07.25.2013-16:00:00 9.8780 07.25.2013-17:00:00 9.8579 07.25.2013-18:00:00 9.8478 07.25.2013-19:00:00 9.8378 07.25.2013-20:00:00 9.8478 07.25.2013-21:00:00 9.8428 07.25.2013-22:00:00 9.8328 07.25.2013-23:00:00 9.8278 07.26.2013-00:00:00 9.8278 07.26.2013-01:00:00 9.8278 07.26.2013-02:00:00 9.8278 07.26.2013-03:00:00 9.8227 07.26.2013-04:00:00 9.8177 07.26.2013-05:00:00 9.8127 07.26.2013-06:00:00 9.7976 07.26.2013-07:00:00 9.7775 07.26.2013-08:00:00 9.7524 07.26.2013-09:00:00 9.7374 07.26.2013-10:00:00 9.7223 07.26.2013-11:00:00 9.7022 07.26.2013-12:00:00 9.6671 07.26.2013-13:00:00 9.6470 07.26.2013-14:00:00 9.6419 07.26.2013-15:00:00 9.6269 07.26.2013-16:00:00 9.6118 07.26.2013-17:00:00 9.5967 07.26.2013-18:00:00 9.5917 07.26.2013-19:00:00 9.5817 07.26.2013-20:00:00 9.5666 07.26.2013-21:00:00 9.5566 07.26.2013-22:00:00 9.5515 07.26.2013-23:00:00 9.5515 07.27.2013-00:00:00 9.5515 07.27.2013-01:00:00 9.5566 07.27.2013-02:00:00 9.5515 07.27.2013-03:00:00 9.5465 07.27.2013-04:00:00 9.5415 07.27.2013-05:00:00 9.5315 07.27.2013-06:00:00 9.5164 07.27.2013-07:00:00 9.5064 07.27.2013-08:00:00 9.5013 07.27.2013-09:00:00 9.4913 07.27.2013-10:00:00 9.4913 07.27.2013-11:00:00 9.4561 07.27.2013-12:00:00 9.4310 07.27.2013-13:00:00 9.4260 07.27.2013-14:00:00 9.4109 07.27.2013-15:00:00 9.4009 07.27.2013-16:00:00 9.3808 07.27.2013-17:00:00 9.3657 07.27.2013-18:00:00 9.3406 07.27.2013-19:00:00 9.3306 07.27.2013-20:00:00 9.3356 07.27.2013-21:00:00 9.3356 07.27.2013-22:00:00 9.3306 07.27.2013-23:00:00 9.3256 07.28.2013-00:00:00 9.3256 07.28.2013-01:00:00 9.3306 07.28.2013-02:00:00 9.3256 07.28.2013-03:00:00 9.3306 07.28.2013-04:00:00 9.3306 07.28.2013-05:00:00 9.3306 07.28.2013-06:00:00 9.3256 07.28.2013-07:00:00 9.3205 07.28.2013-08:00:00 9.3105 07.28.2013-09:00:00 9.2954 07.28.2013-10:00:00 9.2753 07.28.2013-11:00:00 9.2502 07.28.2013-12:00:00 9.2101 07.28.2013-13:00:00 9.2000 07.28.2013-14:00:00 9.1799 07.28.2013-15:00:00 9.1649 07.28.2013-16:00:00 9.1448 07.28.2013-17:00:00 9.1247 07.28.2013-18:00:00 9.1046 07.28.2013-19:00:00 9.1046 07.28.2013-20:00:00 9.1146 07.28.2013-21:00:00 9.1146 07.28.2013-22:00:00 9.1146 07.28.2013-23:00:00 9.1197 07.29.2013-00:00:00 9.1197 07.29.2013-01:00:00 9.1197 07.29.2013-02:00:00 9.1247 07.29.2013-03:00:00 9.1197 07.29.2013-04:00:00 9.1247 07.29.2013-05:00:00 9.1247 07.29.2013-06:00:00 9.1247 07.29.2013-07:00:00 9.1096 07.29.2013-08:00:00 9.0895 07.29.2013-09:00:00 9.0795 07.29.2013-10:00:00 9.0544 07.29.2013-11:00:00 9.0243 07.29.2013-12:00:00 9.0142 07.29.2013-13:00:00 9.0092 07.29.2013-14:00:00 8.9740 07.29.2013-15:00:00 8.9690 07.29.2013-16:00:00 8.9539 07.29.2013-17:00:00 8.9389 07.29.2013-18:00:00 8.9339 07.29.2013-19:00:00 8.9238 07.29.2013-20:00:00 8.9238 07.29.2013-21:00:00 8.9339 07.29.2013-22:00:00 8.9238 07.29.2013-23:00:00 8.9238 07.30.2013-00:00:00 8.9238 07.30.2013-01:00:00 8.9088 07.30.2013-02:00:00 8.9138 07.30.2013-03:00:00 8.9188 07.30.2013-04:00:00 8.9188 07.30.2013-05:00:00 8.9188 07.30.2013-06:00:00 8.9238 07.30.2013-07:00:00 8.9138 07.30.2013-08:00:00 8.9037 07.30.2013-09:00:00 8.8987 07.30.2013-10:00:00 8.8836 07.30.2013-11:00:00 8.8585 07.30.2013-12:00:00 8.8384 07.30.2013-13:00:00 8.8284 07.30.2013-14:00:00 8.7933 07.30.2013-15:00:00 8.7832 07.30.2013-16:00:00 8.7581 07.30.2013-17:00:00 8.7531 07.30.2013-18:00:00 8.7380 07.30.2013-19:00:00 8.7430 07.30.2013-20:00:00 8.7430 07.30.2013-21:00:00 8.7430 07.30.2013-22:00:00 8.7380 07.30.2013-23:00:00 8.7430 07.31.2013-00:00:00 8.7430 07.31.2013-01:00:00 8.7380 07.31.2013-02:00:00 8.7380 07.31.2013-03:00:00 8.7380 07.31.2013-04:00:00 8.7380 07.31.2013-05:00:00 8.7330 07.31.2013-06:00:00 8.7280 07.31.2013-07:00:00 8.7280 07.31.2013-08:00:00 8.7229 07.31.2013-09:00:00 8.6928 07.31.2013-10:00:00 8.6777 07.31.2013-11:00:00 8.6677 07.31.2013-12:00:00 8.6627 07.31.2013-13:00:00 8.6677 07.31.2013-14:00:00 8.6727 07.31.2013-15:00:00 8.6727 07.31.2013-16:00:00 8.6627 07.31.2013-17:00:00 8.6526 07.31.2013-18:00:00 8.6476 07.31.2013-19:00:00 8.6426 07.31.2013-20:00:00 8.6426 07.31.2013-21:00:00 8.6326 07.31.2013-22:00:00 8.6326 07.31.2013-23:00:00 8.6326 08.01.2013-00:00:00 8.6326 08.01.2013-01:00:00 8.6326 08.01.2013-02:00:00 8.6376 08.01.2013-03:00:00 8.6376 08.01.2013-04:00:00 8.6376 08.01.2013-05:00:00 8.6376 08.01.2013-06:00:00 8.6275 08.01.2013-07:00:00 8.6275 08.01.2013-08:00:00 8.6074 08.01.2013-09:00:00 8.6024 08.01.2013-10:00:00 8.5823 08.01.2013-11:00:00 8.5522 08.01.2013-12:00:00 8.5371 08.01.2013-13:00:00 8.5170 08.01.2013-14:00:00 8.5020 08.01.2013-15:00:00 8.4869 08.01.2013-16:00:00 8.4769 08.01.2013-17:00:00 8.4668 08.01.2013-18:00:00 8.4769 08.01.2013-19:00:00 8.4719 08.01.2013-20:00:00 8.4668 08.01.2013-21:00:00 8.4668 08.01.2013-22:00:00 8.4668 08.01.2013-23:00:00 8.4719 08.02.2013-00:00:00 8.4869 08.02.2013-01:00:00 8.4819 08.02.2013-02:00:00 8.4819 08.02.2013-03:00:00 8.4869 08.02.2013-04:00:00 8.4919 08.02.2013-05:00:00 8.4919 08.02.2013-06:00:00 8.5020 08.02.2013-07:00:00 8.5070 08.02.2013-08:00:00 8.5020 08.02.2013-09:00:00 8.5020 08.02.2013-10:00:00 8.5020 08.02.2013-11:00:00 8.4970 08.02.2013-12:00:00 8.4769 08.02.2013-13:00:00 8.4568 08.02.2013-14:00:00 8.4518 08.02.2013-15:00:00 8.4518 08.02.2013-16:00:00 8.4518 08.02.2013-17:00:00 8.4518 08.02.2013-18:00:00 8.4518 08.02.2013-19:00:00 8.4568 08.02.2013-20:00:00 8.4618 08.02.2013-21:00:00 8.4618 08.02.2013-22:00:00 8.4568 08.02.2013-23:00:00 8.4568 08.03.2013-00:00:00 8.4568 08.03.2013-01:00:00 8.4568 08.03.2013-02:00:00 8.4568 08.03.2013-03:00:00 8.4618 08.03.2013-04:00:00 8.4518 08.03.2013-05:00:00 8.4518 08.03.2013-06:00:00 8.4518 08.03.2013-07:00:00 8.4317 08.03.2013-08:00:00 8.4267 08.03.2013-09:00:00 8.4116 08.03.2013-10:00:00 8.3965 08.03.2013-11:00:00 8.3815 08.03.2013-12:00:00 8.3764 08.03.2013-13:00:00 8.3614 08.03.2013-14:00:00 8.3563 08.03.2013-15:00:00 8.3413 08.03.2013-16:00:00 8.3363 08.03.2013-17:00:00 8.3212 08.03.2013-18:00:00 8.3011 08.03.2013-19:00:00 8.2961 08.03.2013-20:00:00 8.3011 08.03.2013-21:00:00 8.3011 08.03.2013-22:00:00 8.3061 08.03.2013-23:00:00 8.3011 08.04.2013-00:00:00 8.3011 08.04.2013-01:00:00 8.3011 08.04.2013-02:00:00 8.3061 08.04.2013-03:00:00 8.3061 08.04.2013-04:00:00 8.3112 08.04.2013-05:00:00 8.3011 08.04.2013-06:00:00 8.2961 08.04.2013-07:00:00 8.2760 08.04.2013-08:00:00 8.2509 08.04.2013-09:00:00 8.2459 08.04.2013-10:00:00 8.2107 08.04.2013-11:00:00 8.2007 08.04.2013-12:00:00 8.1856 08.04.2013-13:00:00 8.1756 08.04.2013-14:00:00 8.1756 08.04.2013-15:00:00 8.1655 08.04.2013-16:00:00 8.1555 08.04.2013-17:00:00 8.1404 08.04.2013-18:00:00 8.1304 08.04.2013-19:00:00 8.1203 08.04.2013-20:00:00 8.1253 08.04.2013-21:00:00 8.1253 08.04.2013-22:00:00 8.1253 08.04.2013-23:00:00 8.1253 08.05.2013-00:00:00 8.1203 08.05.2013-01:00:00 8.1203 08.05.2013-02:00:00 8.1253 08.05.2013-03:00:00 8.1203 08.05.2013-04:00:00 8.1253 08.05.2013-05:00:00 8.1253 08.05.2013-06:00:00 8.1153 08.05.2013-07:00:00 8.1153 08.05.2013-08:00:00 8.1002 08.05.2013-09:00:00 8.0751 08.05.2013-10:00:00 8.0550 08.05.2013-11:00:00 8.0400 08.05.2013-12:00:00 8.0299 08.05.2013-13:00:00 8.0149 08.05.2013-14:00:00 8.0098 08.05.2013-15:00:00 7.9797 08.05.2013-16:00:00 7.9797 08.05.2013-17:00:00 7.9747 08.05.2013-18:00:00 7.9646 08.05.2013-19:00:00 7.9446 08.05.2013-20:00:00 7.9496 08.05.2013-21:00:00 7.9496 08.05.2013-22:00:00 7.9496 08.05.2013-23:00:00 7.9496 08.06.2013-00:00:00 7.9496 08.06.2013-01:00:00 7.9446 08.06.2013-02:00:00 7.9446 08.06.2013-03:00:00 7.9345 08.06.2013-04:00:00 7.9345 08.06.2013-05:00:00 7.9345 08.06.2013-06:00:00 7.9295 08.06.2013-07:00:00 7.9094 08.06.2013-08:00:00 7.9094 08.06.2013-09:00:00 7.9094 08.06.2013-10:00:00 7.9094 08.06.2013-11:00:00 7.9044 08.06.2013-12:00:00 7.8994 08.06.2013-13:00:00 7.8893 08.06.2013-14:00:00 7.8893 08.06.2013-15:00:00 7.8692 08.06.2013-16:00:00 7.8592 08.06.2013-17:00:00 7.8441 08.06.2013-18:00:00 7.8341 08.06.2013-19:00:00 7.8291 08.06.2013-20:00:00 7.8341 08.06.2013-21:00:00 7.8341 08.06.2013-22:00:00 7.8240 08.06.2013-23:00:00 7.8140 08.07.2013-00:00:00 7.8140 08.07.2013-01:00:00 7.8039 08.07.2013-02:00:00 7.8039 08.07.2013-03:00:00 7.7989 08.07.2013-04:00:00 7.7989 08.07.2013-05:00:00 7.7989 08.07.2013-06:00:00 7.7939 08.07.2013-07:00:00 7.7889 08.07.2013-08:00:00 7.7688 08.07.2013-09:00:00 7.7588 08.07.2013-10:00:00 7.7537 08.07.2013-11:00:00 7.7487 08.07.2013-12:00:00 7.7286 08.07.2013-13:00:00 7.7035 08.07.2013-14:00:00 7.7035 08.07.2013-15:00:00 7.6935 08.07.2013-16:00:00 7.6834 08.07.2013-17:00:00 7.6784 08.07.2013-18:00:00 7.6583 08.07.2013-19:00:00 7.6583 08.07.2013-20:00:00 7.6684 08.07.2013-21:00:00 7.6684 08.07.2013-22:00:00 7.6633 08.07.2013-23:00:00 7.6633 08.08.2013-00:00:00 7.6583 08.08.2013-01:00:00 7.6583 08.08.2013-02:00:00 7.6583 08.08.2013-03:00:00 7.6583 08.08.2013-04:00:00 7.6583 08.08.2013-05:00:00 7.6583 08.08.2013-06:00:00 7.6483 08.08.2013-07:00:00 7.6332 08.08.2013-08:00:00 7.6181 08.08.2013-09:00:00 7.6131 08.08.2013-10:00:00 7.6081 08.08.2013-11:00:00 7.5930 08.08.2013-12:00:00 7.5830 08.08.2013-13:00:00 7.5629 08.08.2013-14:00:00 7.5529 08.08.2013-15:00:00 7.5478 08.08.2013-16:00:00 7.5378 08.08.2013-17:00:00 7.5177 08.08.2013-18:00:00 7.5127 08.08.2013-19:00:00 7.5127 08.08.2013-20:00:00 7.5127 08.08.2013-21:00:00 7.5127 08.08.2013-22:00:00 7.5177 08.08.2013-23:00:00 7.5177 08.09.2013-00:00:00 7.5227 08.09.2013-01:00:00 7.5227 08.09.2013-02:00:00 7.5227 08.09.2013-03:00:00 7.5177 08.09.2013-04:00:00 7.5177 08.09.2013-05:00:00 7.5177 08.09.2013-06:00:00 7.5127 08.09.2013-07:00:00 7.5077 08.09.2013-08:00:00 7.4876 08.09.2013-09:00:00 7.4825 08.09.2013-10:00:00 7.4825 08.09.2013-11:00:00 7.4825 08.09.2013-12:00:00 7.4725 08.09.2013-13:00:00 7.4675 08.09.2013-14:00:00 7.4675 08.09.2013-15:00:00 7.4574 08.09.2013-16:00:00 7.4574 08.09.2013-17:00:00 7.4574 08.09.2013-18:00:00 7.4474 08.09.2013-19:00:00 7.4424 08.09.2013-20:00:00 7.4424 08.09.2013-21:00:00 7.4424 08.09.2013-22:00:00 7.4424 08.09.2013-23:00:00 7.4424 08.10.2013-00:00:00 7.4424 08.10.2013-01:00:00 7.4474 08.10.2013-02:00:00 7.4424 08.10.2013-03:00:00 7.4474 08.10.2013-04:00:00 7.4474 08.10.2013-05:00:00 7.4474 08.10.2013-06:00:00 7.4374 08.10.2013-07:00:00 7.4323 08.10.2013-08:00:00 7.4424 08.10.2013-09:00:00 7.4424 08.10.2013-10:00:00 7.4323 08.10.2013-11:00:00 7.4574 08.10.2013-12:00:00 7.4825 08.10.2013-13:00:00 7.4976 08.10.2013-14:00:00 7.4976 08.10.2013-15:00:00 7.4876 08.10.2013-16:00:00 7.4825 08.10.2013-17:00:00 7.4825 08.10.2013-18:00:00 7.4825 08.10.2013-19:00:00 7.4825 08.10.2013-20:00:00 7.4876 08.10.2013-21:00:00 7.4976 08.10.2013-22:00:00 7.4976 08.10.2013-23:00:00 7.4976 08.11.2013-00:00:00 7.4976 08.11.2013-01:00:00 7.4976 08.11.2013-02:00:00 7.4976 08.11.2013-03:00:00 7.5026 08.11.2013-04:00:00 7.5026 08.11.2013-05:00:00 7.5026 08.11.2013-06:00:00 7.5026 08.11.2013-07:00:00 7.4976 08.11.2013-08:00:00 7.4976 08.11.2013-09:00:00 7.4876 08.11.2013-10:00:00 7.4825 08.11.2013-11:00:00 7.4725 08.11.2013-12:00:00 7.4574 08.11.2013-13:00:00 7.4625 08.11.2013-14:00:00 7.4675 08.11.2013-15:00:00 7.4625 08.11.2013-16:00:00 7.4876 08.11.2013-17:00:00 7.4876 08.11.2013-18:00:00 7.5077 08.11.2013-19:00:00 7.5026 08.11.2013-20:00:00 7.5127 08.11.2013-21:00:00 7.5127 08.11.2013-22:00:00 7.5127 08.11.2013-23:00:00 7.5177 08.12.2013-00:00:00 7.5227 08.12.2013-01:00:00 7.5227 08.12.2013-02:00:00 7.5277 08.12.2013-03:00:00 7.5227 08.12.2013-04:00:00 7.5227 08.12.2013-05:00:00 7.5227 08.12.2013-06:00:00 7.5227 08.12.2013-07:00:00 7.5227 08.12.2013-08:00:00 7.5277 08.12.2013-09:00:00 7.5679 08.12.2013-10:00:00 7.5729 08.12.2013-11:00:00 7.5729 08.12.2013-12:00:00 7.5529 08.12.2013-13:00:00 7.5478 08.12.2013-14:00:00 7.5428 08.12.2013-15:00:00 7.5328 08.12.2013-16:00:00 7.5277 08.12.2013-17:00:00 7.5277 08.12.2013-18:00:00 7.5227 08.12.2013-19:00:00 7.5277 08.12.2013-20:00:00 7.5277 08.12.2013-21:00:00 7.5277 08.12.2013-22:00:00 7.5277 08.12.2013-23:00:00 7.5277 08.13.2013-00:00:00 7.5328 08.13.2013-01:00:00 7.5328 08.13.2013-02:00:00 7.5328 08.13.2013-03:00:00 7.5328 08.13.2013-04:00:00 7.5378 08.13.2013-05:00:00 7.5378 08.13.2013-06:00:00 7.5378 08.13.2013-07:00:00 7.5378 08.13.2013-08:00:00 7.5227 08.13.2013-09:00:00 7.5177 08.13.2013-10:00:00 7.5077 08.13.2013-11:00:00 7.5026 08.13.2013-12:00:00 7.4926 08.13.2013-13:00:00 7.4825 08.13.2013-14:00:00 7.4725 08.13.2013-15:00:00 7.4675 08.13.2013-16:00:00 7.4725 08.13.2013-17:00:00 7.4625 08.13.2013-18:00:00 7.4574 08.13.2013-19:00:00 7.4574 08.13.2013-20:00:00 7.4574 08.13.2013-21:00:00 7.4524 08.13.2013-22:00:00 7.4524 08.13.2013-23:00:00 7.4524 08.14.2013-00:00:00 7.4524 08.14.2013-01:00:00 7.4524 08.14.2013-02:00:00 7.4524 08.14.2013-03:00:00 7.4424 08.14.2013-04:00:00 7.4424 08.14.2013-05:00:00 7.4424 08.14.2013-06:00:00 7.4424 08.14.2013-07:00:00 7.4374 08.14.2013-08:00:00 7.4223 08.14.2013-09:00:00 7.4072 08.14.2013-10:00:00 7.4022 08.14.2013-11:00:00 7.4022 08.14.2013-12:00:00 7.3871 08.14.2013-13:00:00 7.3821 08.14.2013-14:00:00 7.3771 08.14.2013-15:00:00 7.3721 08.14.2013-16:00:00 7.3570 08.14.2013-17:00:00 7.3520 08.14.2013-18:00:00 7.3419 08.14.2013-19:00:00 7.3419 08.14.2013-20:00:00 7.3470 08.14.2013-21:00:00 7.3470 08.14.2013-22:00:00 7.3520 08.14.2013-23:00:00 7.3520 08.15.2013-00:00:00 7.3520 08.15.2013-01:00:00 7.3520 08.15.2013-02:00:00 7.3520 08.15.2013-03:00:00 7.3520 08.15.2013-04:00:00 7.3520 08.15.2013-05:00:00 7.3470 08.15.2013-06:00:00 7.3520 08.15.2013-07:00:00 7.3470 08.15.2013-08:00:00 7.3520 08.15.2013-09:00:00 7.3570 08.15.2013-10:00:00 7.3520 08.15.2013-11:00:00 7.3520 08.15.2013-12:00:00 7.3470 08.15.2013-13:00:00 7.3470 08.15.2013-14:00:00 7.3470 08.15.2013-15:00:00 7.3419 08.15.2013-16:00:00 7.3319 08.15.2013-17:00:00 7.3269 08.15.2013-18:00:00 7.3269 08.15.2013-19:00:00 7.3369 08.15.2013-20:00:00 7.3319 08.15.2013-21:00:00 7.3319 08.15.2013-22:00:00 7.3319 08.15.2013-23:00:00 7.3319 08.16.2013-00:00:00 7.3369 08.16.2013-01:00:00 7.3369 08.16.2013-02:00:00 7.3369 08.16.2013-03:00:00 7.3369 08.16.2013-04:00:00 7.3369 08.16.2013-05:00:00 7.3369 08.16.2013-06:00:00 7.3319 08.16.2013-07:00:00 7.3319 08.16.2013-08:00:00 7.3319 08.16.2013-09:00:00 7.3369 08.16.2013-10:00:00 7.3419 08.16.2013-11:00:00 7.3520 08.16.2013-12:00:00 7.3419 08.16.2013-13:00:00 7.3319 08.16.2013-14:00:00 7.3068 08.16.2013-15:00:00 7.3068 08.16.2013-16:00:00 7.2967 08.16.2013-17:00:00 7.2917 08.16.2013-18:00:00 7.2917 08.16.2013-19:00:00 7.2917 08.16.2013-20:00:00 7.2917 08.16.2013-21:00:00 7.2967 08.16.2013-22:00:00 7.2967 08.16.2013-23:00:00 7.3018 08.17.2013-00:00:00 7.3018 08.17.2013-01:00:00 7.3018 08.17.2013-02:00:00 7.3018 08.17.2013-03:00:00 7.3018 08.17.2013-04:00:00 7.3018 08.17.2013-05:00:00 7.3018 08.17.2013-06:00:00 7.3018 08.17.2013-07:00:00 7.3018 08.17.2013-08:00:00 7.3018 08.17.2013-09:00:00 7.3018 08.17.2013-10:00:00 7.3018 08.17.2013-11:00:00 7.2867 08.17.2013-12:00:00 7.2817 08.17.2013-13:00:00 7.2817 08.17.2013-14:00:00 7.2767 08.17.2013-15:00:00 7.2666 08.17.2013-16:00:00 7.2566 08.17.2013-17:00:00 7.2415 08.17.2013-18:00:00 7.2365 08.17.2013-19:00:00 7.2365 08.17.2013-20:00:00 7.2415 08.17.2013-21:00:00 7.2515 08.17.2013-22:00:00 7.2515 08.17.2013-23:00:00 7.2515 08.18.2013-00:00:00 7.2566 08.18.2013-01:00:00 7.2616 08.18.2013-02:00:00 7.2566 08.18.2013-03:00:00 7.2566 08.18.2013-04:00:00 7.2616 08.18.2013-05:00:00 7.2616 08.18.2013-06:00:00 7.2666 08.18.2013-07:00:00 7.2566 08.18.2013-08:00:00 7.2515 08.18.2013-09:00:00 7.2365 08.18.2013-10:00:00 7.2264 08.18.2013-11:00:00 7.2063 08.18.2013-12:00:00 7.1863 08.18.2013-13:00:00 7.1812 08.18.2013-14:00:00 7.1712 08.18.2013-15:00:00 7.1662 08.18.2013-16:00:00 7.1612 08.18.2013-17:00:00 7.1612 08.18.2013-18:00:00 7.1612 08.18.2013-19:00:00 7.1662 08.18.2013-20:00:00 7.1662 08.18.2013-21:00:00 7.1662 08.18.2013-22:00:00 7.1712 08.18.2013-23:00:00 7.1712 08.19.2013-00:00:00 7.1662 08.19.2013-01:00:00 7.1662 08.19.2013-02:00:00 7.1712 08.19.2013-03:00:00 7.1712 08.19.2013-04:00:00 7.1712 08.19.2013-05:00:00 7.1712 08.19.2013-06:00:00 7.1712 08.19.2013-07:00:00 7.1712 08.19.2013-08:00:00 7.1712 08.19.2013-09:00:00 7.1712 08.19.2013-10:00:00 7.1612 08.19.2013-11:00:00 7.1561 08.19.2013-12:00:00 7.1411 08.19.2013-13:00:00 7.1360 08.19.2013-14:00:00 7.1360 08.19.2013-15:00:00 7.1310 08.19.2013-16:00:00 7.1210 08.19.2013-17:00:00 7.1109 08.19.2013-18:00:00 7.1059 08.19.2013-19:00:00 7.1109 08.19.2013-20:00:00 7.1160 08.19.2013-21:00:00 7.1109 08.19.2013-22:00:00 7.1109 08.19.2013-23:00:00 7.1109 08.20.2013-00:00:00 7.1109 08.20.2013-01:00:00 7.1109 08.20.2013-02:00:00 7.1109 08.20.2013-03:00:00 7.1109 08.20.2013-04:00:00 7.1109 08.20.2013-05:00:00 7.1260 08.20.2013-06:00:00 7.1260 08.20.2013-07:00:00 7.1109 08.20.2013-08:00:00 7.1109 08.20.2013-09:00:00 7.0858 08.20.2013-10:00:00 7.0808 08.20.2013-11:00:00 7.0607 08.20.2013-12:00:00 7.0456 08.20.2013-13:00:00 7.0406 08.20.2013-14:00:00 7.0406 08.20.2013-15:00:00 7.0356 08.20.2013-16:00:00 7.0356 08.20.2013-17:00:00 7.0306 08.20.2013-18:00:00 7.0256 08.20.2013-19:00:00 7.0256 08.20.2013-20:00:00 7.0256 08.20.2013-21:00:00 7.0205 08.20.2013-22:00:00 7.0155 08.20.2013-23:00:00 7.0155 08.21.2013-00:00:00 7.0155 08.21.2013-01:00:00 7.0155 08.21.2013-02:00:00 7.0055 08.21.2013-03:00:00 7.0055 08.21.2013-04:00:00 7.0055 08.21.2013-05:00:00 7.0005 08.21.2013-06:00:00 7.0005 08.21.2013-07:00:00 7.0005 08.21.2013-08:00:00 6.9854 08.21.2013-09:00:00 6.9854 08.21.2013-10:00:00 6.9753 08.21.2013-11:00:00 6.9703 08.21.2013-12:00:00 6.9603 08.21.2013-13:00:00 6.9402 08.21.2013-14:00:00 6.9402 08.21.2013-15:00:00 6.9251 08.21.2013-16:00:00 6.9251 08.21.2013-17:00:00 6.9201 08.21.2013-18:00:00 6.9101 08.21.2013-19:00:00 6.9151 08.21.2013-20:00:00 6.9151 08.21.2013-21:00:00 6.9101 08.21.2013-22:00:00 6.9151 08.21.2013-23:00:00 6.9151 08.22.2013-00:00:00 6.9101 08.22.2013-01:00:00 6.9050 08.22.2013-02:00:00 6.9050 08.22.2013-03:00:00 6.9000 08.22.2013-04:00:00 6.8950 08.22.2013-05:00:00 6.8900 08.22.2013-06:00:00 6.8799 08.22.2013-07:00:00 6.8799 08.22.2013-08:00:00 6.8699 08.22.2013-09:00:00 6.8598 08.22.2013-10:00:00 6.8598 08.22.2013-11:00:00 6.8498 08.22.2013-12:00:00 6.8448 08.22.2013-13:00:00 6.8398 08.22.2013-14:00:00 6.8247 08.22.2013-15:00:00 6.8146 08.22.2013-16:00:00 6.8046 08.22.2013-17:00:00 6.7895 08.22.2013-18:00:00 6.7845 08.22.2013-19:00:00 6.7845 08.22.2013-20:00:00 6.7845 08.22.2013-21:00:00 6.7895 08.22.2013-22:00:00 6.7795 08.22.2013-23:00:00 6.7795 08.23.2013-00:00:00 6.7795 08.23.2013-01:00:00 6.7845 08.23.2013-02:00:00 6.7845 08.23.2013-03:00:00 6.7845 08.23.2013-04:00:00 6.7895 08.23.2013-05:00:00 6.7895 08.23.2013-06:00:00 6.7895 08.23.2013-07:00:00 6.7845 08.23.2013-08:00:00 6.7895 08.23.2013-09:00:00 6.7895 08.23.2013-10:00:00 6.7946 08.23.2013-11:00:00 6.7996 08.23.2013-12:00:00 6.7946 08.23.2013-13:00:00 6.7845 08.23.2013-14:00:00 6.7745 08.23.2013-15:00:00 6.7694 08.23.2013-16:00:00 6.7594 08.23.2013-17:00:00 6.7594 08.23.2013-18:00:00 6.7443 08.23.2013-19:00:00 6.7544 08.23.2013-20:00:00 6.7544 08.23.2013-21:00:00 6.7494 08.23.2013-22:00:00 6.7494 08.23.2013-23:00:00 6.7443 08.24.2013-00:00:00 6.7443 08.24.2013-01:00:00 6.7443 08.24.2013-02:00:00 6.7494 08.24.2013-03:00:00 6.7494 08.24.2013-04:00:00 6.7494 08.24.2013-05:00:00 6.7494 08.24.2013-06:00:00 6.7544 08.24.2013-07:00:00 6.7544 08.24.2013-08:00:00 6.7644 08.24.2013-09:00:00 6.7644 08.24.2013-10:00:00 6.7594 08.24.2013-11:00:00 6.7594 08.24.2013-12:00:00 6.7544 08.24.2013-13:00:00 6.7393 08.24.2013-14:00:00 6.7393 08.24.2013-15:00:00 6.7443 08.24.2013-16:00:00 6.7393 08.24.2013-17:00:00 6.7393 08.24.2013-18:00:00 6.7393 08.24.2013-19:00:00 6.7393 08.24.2013-20:00:00 6.7443 08.24.2013-21:00:00 6.7443 08.24.2013-22:00:00 6.7393 08.24.2013-23:00:00 6.7393 08.25.2013-00:00:00 6.7443 08.25.2013-01:00:00 6.7443 08.25.2013-02:00:00 6.7494 08.25.2013-03:00:00 6.7594 08.25.2013-04:00:00 6.7594 08.25.2013-05:00:00 6.7594 08.25.2013-06:00:00 6.7694 08.25.2013-07:00:00 6.7694 08.25.2013-08:00:00 6.7745 08.25.2013-09:00:00 6.7544 08.25.2013-10:00:00 6.7443 08.25.2013-11:00:00 6.7343 08.25.2013-12:00:00 6.7343 08.25.2013-13:00:00 6.7343 08.25.2013-14:00:00 6.7293 08.25.2013-15:00:00 6.7243 08.25.2013-16:00:00 6.7192 08.25.2013-17:00:00 6.7092 08.25.2013-18:00:00 6.7092 08.25.2013-19:00:00 6.7142 08.25.2013-20:00:00 6.7192 08.25.2013-21:00:00 6.7192 08.25.2013-22:00:00 6.7343 08.25.2013-23:00:00 6.7393 08.26.2013-00:00:00 6.7494 08.26.2013-01:00:00 6.7494 08.26.2013-02:00:00 6.7494 08.26.2013-03:00:00 6.7594 08.26.2013-04:00:00 6.7594 08.26.2013-05:00:00 6.7594 08.26.2013-06:00:00 6.7644 08.26.2013-07:00:00 6.7694 08.26.2013-08:00:00 6.7644 08.26.2013-09:00:00 6.7644 08.26.2013-10:00:00 6.7594 08.26.2013-11:00:00 6.7594 08.26.2013-12:00:00 6.7494 08.26.2013-13:00:00 6.7243 08.26.2013-14:00:00 6.7243 08.26.2013-15:00:00 6.7192 08.26.2013-16:00:00 6.7092 08.26.2013-17:00:00 6.6941 08.26.2013-18:00:00 6.6941 08.26.2013-19:00:00 6.6941 08.26.2013-20:00:00 6.6941 08.26.2013-21:00:00 6.6941 08.26.2013-22:00:00 6.6941 08.26.2013-23:00:00 6.6941 08.27.2013-00:00:00 6.6941 08.27.2013-01:00:00 6.6941 08.27.2013-02:00:00 6.6941 08.27.2013-03:00:00 6.6941 08.27.2013-04:00:00 6.6991 08.27.2013-05:00:00 6.7042 08.27.2013-06:00:00 6.7042 08.27.2013-07:00:00 6.7042 08.27.2013-08:00:00 6.6841 08.27.2013-09:00:00 6.6841 08.27.2013-10:00:00 6.6841 08.27.2013-11:00:00 6.6740 08.27.2013-12:00:00 6.6740 08.27.2013-13:00:00 6.6590 08.27.2013-14:00:00 6.6489 08.27.2013-15:00:00 6.6439 08.27.2013-16:00:00 6.6439 08.27.2013-17:00:00 6.6439 08.27.2013-18:00:00 6.6439 08.27.2013-19:00:00 6.6439 08.27.2013-20:00:00 6.6389 08.27.2013-21:00:00 6.6389 08.27.2013-22:00:00 6.6339 08.27.2013-23:00:00 6.6339 08.28.2013-00:00:00 6.6339 08.28.2013-01:00:00 6.6339 08.28.2013-02:00:00 6.6339 08.28.2013-03:00:00 6.6389 08.28.2013-04:00:00 6.6389 08.28.2013-05:00:00 6.6389 08.28.2013-06:00:00 6.6389 08.28.2013-07:00:00 6.6389 08.28.2013-08:00:00 6.6389 08.28.2013-09:00:00 6.6339 08.28.2013-10:00:00 6.6288 08.28.2013-11:00:00 6.6188 08.28.2013-12:00:00 6.6138 08.28.2013-13:00:00 6.6138 08.28.2013-14:00:00 6.6037 08.28.2013-15:00:00 6.5937 08.28.2013-16:00:00 6.5937 08.28.2013-17:00:00 6.5937 08.28.2013-18:00:00 6.5937 08.28.2013-19:00:00 6.5937 08.28.2013-20:00:00 6.5937 08.28.2013-21:00:00 6.5937 08.28.2013-22:00:00 6.5937 08.28.2013-23:00:00 6.5937 08.29.2013-00:00:00 6.5937 08.29.2013-01:00:00 6.5937 08.29.2013-02:00:00 6.5937 08.29.2013-03:00:00 6.5937 08.29.2013-04:00:00 6.5937 08.29.2013-05:00:00 6.5937 08.29.2013-06:00:00 6.5987 08.29.2013-07:00:00 6.6238 08.29.2013-08:00:00 6.7092 08.29.2013-09:00:00 6.7895 08.29.2013-10:00:00 6.9553 08.29.2013-11:00:00 6.9904 08.29.2013-12:00:00 7.0205 08.29.2013-13:00:00 7.0256 08.29.2013-14:00:00 7.0306 08.29.2013-15:00:00 7.0306 08.29.2013-16:00:00 7.2917 08.29.2013-17:00:00 7.4022 08.29.2013-18:00:00 7.4122 08.29.2013-19:00:00 7.4273 08.29.2013-20:00:00 7.4524 08.29.2013-21:00:00 7.7336 08.29.2013-22:00:00 7.8291 08.29.2013-23:00:00 8.0048 08.30.2013-00:00:00 8.1103 08.30.2013-01:00:00 8.1705 08.30.2013-02:00:00 8.2258 08.30.2013-03:00:00 8.2710 08.30.2013-04:00:00 8.3463 08.30.2013-05:00:00 8.4166 08.30.2013-06:00:00 8.5874 08.30.2013-07:00:00 8.7129 08.30.2013-08:00:00 8.7782 08.30.2013-09:00:00 8.8636 08.30.2013-10:00:00 8.9690 08.30.2013-11:00:00 8.9891 08.30.2013-12:00:00 9.0494 08.30.2013-13:00:00 9.0695 08.30.2013-14:00:00 9.1046 08.30.2013-15:00:00 9.1398 08.30.2013-16:00:00 9.1749 08.30.2013-17:00:00 9.2050 08.30.2013-18:00:00 9.2352 08.30.2013-19:00:00 9.2804 08.30.2013-20:00:00 9.3155 08.30.2013-21:00:00 9.3356 08.30.2013-22:00:00 9.3708 08.30.2013-23:00:00 9.4461 08.31.2013-00:00:00 9.4612 08.31.2013-01:00:00 9.4812 08.31.2013-02:00:00 9.4963 08.31.2013-03:00:00 9.5164 08.31.2013-04:00:00 9.5214 08.31.2013-05:00:00 9.5315 08.31.2013-06:00:00 9.5415 08.31.2013-07:00:00 9.5465 08.31.2013-08:00:00 9.5666 08.31.2013-09:00:00 9.5616 08.31.2013-10:00:00 9.5666 08.31.2013-11:00:00 9.5767 08.31.2013-12:00:00 9.5867 08.31.2013-13:00:00 9.5917 08.31.2013-14:00:00 9.6168 08.31.2013-15:00:00 9.6219 08.31.2013-16:00:00 9.6219 08.31.2013-17:00:00 9.6269 08.31.2013-18:00:00 9.6319 08.31.2013-19:00:00 9.6319 08.31.2013-20:00:00 9.6419 08.31.2013-21:00:00 9.6470 08.31.2013-22:00:00 9.6470 08.31.2013-23:00:00 9.6369 09.01.2013-00:00:00 9.6470 09.01.2013-01:00:00 9.6470 09.01.2013-02:00:00 9.6671 09.01.2013-03:00:00 9.6671 09.01.2013-04:00:00 9.6721 09.01.2013-05:00:00 9.6871 09.01.2013-06:00:00 9.6972 09.01.2013-07:00:00 9.6821 09.01.2013-08:00:00 9.6821 09.01.2013-09:00:00 9.6671 09.01.2013-10:00:00 9.6570 09.01.2013-11:00:00 9.6520 09.01.2013-12:00:00 9.6570 09.01.2013-13:00:00 9.6570 09.01.2013-14:00:00 9.6520 09.01.2013-15:00:00 9.6168 09.01.2013-16:00:00 9.6168 09.01.2013-17:00:00 9.6219 09.01.2013-18:00:00 9.6168 09.01.2013-19:00:00 9.6168 09.01.2013-20:00:00 9.6219 09.01.2013-21:00:00 9.6068 09.01.2013-22:00:00 9.6118 09.01.2013-23:00:00 9.6168 09.02.2013-00:00:00 9.6219 09.02.2013-01:00:00 9.6068 09.02.2013-02:00:00 9.6118 09.02.2013-03:00:00 9.6068 09.02.2013-04:00:00 9.6018 09.02.2013-05:00:00 9.6018 09.02.2013-06:00:00 9.5967 09.02.2013-07:00:00 9.5867 09.02.2013-08:00:00 9.5967 09.02.2013-09:00:00 9.5817 09.02.2013-10:00:00 9.5666 09.02.2013-11:00:00 9.5616 09.02.2013-12:00:00 9.5666 09.02.2013-13:00:00 9.5616 09.02.2013-14:00:00 9.5415 09.02.2013-15:00:00 9.5415 09.02.2013-16:00:00 9.5365 09.02.2013-17:00:00 9.5214 09.02.2013-18:00:00 9.5164 09.02.2013-19:00:00 9.5114 09.02.2013-20:00:00 9.5064 09.02.2013-21:00:00 9.5013 09.02.2013-22:00:00 9.4963 09.02.2013-23:00:00 9.4963 09.03.2013-00:00:00 9.4963 09.03.2013-01:00:00 9.4863 09.03.2013-02:00:00 9.4812 09.03.2013-03:00:00 9.4863 09.03.2013-04:00:00 9.4863 09.03.2013-05:00:00 9.4812 09.03.2013-06:00:00 9.4812 09.03.2013-07:00:00 9.4561 09.03.2013-08:00:00 9.4561 09.03.2013-09:00:00 9.4461 09.03.2013-10:00:00 9.4310 09.03.2013-11:00:00 9.4009 09.03.2013-12:00:00 9.3808 09.03.2013-13:00:00 9.3356 09.03.2013-14:00:00 9.3155 09.03.2013-15:00:00 9.2954 09.03.2013-16:00:00 9.2904 09.03.2013-17:00:00 9.2753 09.03.2013-18:00:00 9.2553 09.03.2013-19:00:00 9.2452 09.03.2013-20:00:00 9.2452 09.03.2013-21:00:00 9.2502 09.03.2013-22:00:00 9.2402 09.03.2013-23:00:00 9.2402 09.04.2013-00:00:00 9.2402 09.04.2013-01:00:00 9.2302 09.04.2013-02:00:00 9.2251 09.04.2013-03:00:00 9.2402 09.04.2013-04:00:00 9.2402 09.04.2013-05:00:00 9.2352 09.04.2013-06:00:00 9.2251 09.04.2013-07:00:00 9.2151 09.04.2013-08:00:00 9.2101 09.04.2013-09:00:00 9.2050 09.04.2013-10:00:00 9.1950 09.04.2013-11:00:00 9.1749 09.04.2013-12:00:00 9.1649 09.04.2013-13:00:00 9.1598 09.04.2013-14:00:00 9.1197 09.04.2013-15:00:00 9.0996 09.04.2013-16:00:00 9.0895 09.04.2013-17:00:00 9.0845 09.04.2013-18:00:00 9.0695 09.04.2013-19:00:00 9.0695 09.04.2013-20:00:00 9.0695 09.04.2013-21:00:00 9.0594 09.04.2013-22:00:00 9.0494 09.04.2013-23:00:00 9.0443 09.05.2013-00:00:00 9.0393 09.05.2013-01:00:00 9.0343 09.05.2013-02:00:00 9.0293 09.05.2013-03:00:00 9.0243 09.05.2013-04:00:00 9.0243 09.05.2013-05:00:00 9.0243 09.05.2013-06:00:00 9.0192 09.05.2013-07:00:00 9.0142 09.05.2013-08:00:00 9.0092 09.05.2013-09:00:00 8.9991 09.05.2013-10:00:00 8.9991 09.05.2013-11:00:00 8.9891 09.05.2013-12:00:00 8.9740 09.05.2013-13:00:00 8.9740 09.05.2013-14:00:00 8.9640 09.05.2013-15:00:00 8.9690 09.05.2013-16:00:00 8.9991 09.05.2013-17:00:00 9.3758 09.05.2013-18:00:00 9.5415 09.05.2013-19:00:00 9.5867 09.05.2013-20:00:00 9.6219 09.05.2013-21:00:00 9.6470 09.05.2013-22:00:00 9.6520 09.05.2013-23:00:00 9.6771 09.06.2013-00:00:00 9.7273 09.06.2013-01:00:00 9.7474 09.06.2013-02:00:00 9.7625 09.06.2013-03:00:00 9.7976 09.06.2013-04:00:00 9.8378 09.06.2013-05:00:00 9.8679 09.06.2013-06:00:00 9.8981 09.06.2013-07:00:00 9.9081 09.06.2013-08:00:00 10.0035 09.06.2013-09:00:00 10.0688 09.06.2013-10:00:00 10.1140 09.06.2013-11:00:00 10.1441 09.06.2013-12:00:00 10.1692 09.06.2013-13:00:00 10.1893 09.06.2013-14:00:00 10.2144 09.06.2013-15:00:00 10.2647 09.06.2013-16:00:00 10.2898 09.06.2013-17:00:00 10.3048 09.06.2013-18:00:00 10.3249 09.06.2013-19:00:00 10.3550 09.06.2013-20:00:00 10.3550 09.06.2013-21:00:00 10.4203 09.06.2013-22:00:00 10.4505 09.06.2013-23:00:00 10.4655 09.07.2013-00:00:00 10.5157 09.07.2013-01:00:00 10.5559 09.07.2013-02:00:00 10.6061 09.07.2013-03:00:00 10.6413 09.07.2013-04:00:00 10.6815 09.07.2013-05:00:00 10.9225 09.07.2013-06:00:00 11.1937 09.07.2013-07:00:00 11.2540 09.07.2013-08:00:00 11.2891 09.07.2013-09:00:00 11.3293 09.07.2013-10:00:00 11.3644 09.07.2013-11:00:00 11.4147 09.07.2013-12:00:00 11.4347 09.07.2013-13:00:00 11.4448 09.07.2013-14:00:00 11.5000 09.07.2013-15:00:00 11.5151 09.07.2013-16:00:00 11.5302 09.07.2013-17:00:00 11.5302 09.07.2013-18:00:00 11.5854 09.07.2013-19:00:00 11.6155 09.07.2013-20:00:00 11.6406 09.07.2013-21:00:00 11.6758 09.07.2013-22:00:00 11.7109 09.07.2013-23:00:00 11.7361 09.08.2013-00:00:00 11.7863 09.08.2013-01:00:00 11.7963 09.08.2013-02:00:00 11.8214 09.08.2013-03:00:00 11.8516 09.08.2013-04:00:00 11.8616 09.08.2013-05:00:00 11.8716 09.08.2013-06:00:00 11.8817 09.08.2013-07:00:00 11.9068 09.08.2013-08:00:00 11.9369 09.08.2013-09:00:00 11.9369 09.08.2013-10:00:00 11.9369 09.08.2013-11:00:00 11.9470 09.08.2013-12:00:00 11.9570 09.08.2013-13:00:00 11.9721 09.08.2013-14:00:00 11.9821 09.08.2013-15:00:00 11.9771 09.08.2013-16:00:00 11.9620 09.08.2013-17:00:00 11.9620 09.08.2013-18:00:00 11.9721 09.08.2013-19:00:00 11.9771 09.08.2013-20:00:00 11.9771 09.08.2013-21:00:00 11.9972 09.08.2013-22:00:00 12.0022 09.08.2013-23:00:00 12.0173 09.09.2013-00:00:00 12.0173 09.09.2013-01:00:00 12.0223 09.09.2013-02:00:00 12.0273 09.09.2013-03:00:00 12.0273 09.09.2013-04:00:00 12.0223 09.09.2013-05:00:00 12.0323 09.09.2013-06:00:00 12.0323 09.09.2013-07:00:00 12.0173 09.09.2013-08:00:00 12.0022 09.09.2013-09:00:00 11.9922 09.09.2013-10:00:00 11.9721 09.09.2013-11:00:00 11.9671 09.09.2013-12:00:00 11.9419 09.09.2013-13:00:00 11.9369 09.09.2013-14:00:00 11.9269 09.09.2013-15:00:00 11.9068 09.09.2013-16:00:00 11.9068 09.09.2013-17:00:00 11.8817 09.09.2013-18:00:00 11.8716 09.09.2013-19:00:00 11.8716 09.09.2013-20:00:00 11.8716 09.09.2013-21:00:00 11.8566 09.09.2013-22:00:00 11.8566 09.09.2013-23:00:00 11.8516 09.10.2013-00:00:00 11.8516 09.10.2013-01:00:00 11.8516 09.10.2013-02:00:00 11.8566 09.10.2013-03:00:00 11.8465 09.10.2013-04:00:00 11.8465 09.10.2013-05:00:00 11.8465 09.10.2013-06:00:00 11.8315 09.10.2013-07:00:00 11.8114 09.10.2013-08:00:00 11.7913 09.10.2013-09:00:00 11.7712 09.10.2013-10:00:00 11.7411 09.10.2013-11:00:00 11.7361 09.10.2013-12:00:00 11.7210 09.10.2013-13:00:00 11.7210 09.10.2013-14:00:00 11.7009 09.10.2013-15:00:00 11.6858 09.10.2013-16:00:00 11.6758 09.10.2013-17:00:00 11.6557 09.10.2013-18:00:00 11.6457 09.10.2013-19:00:00 11.6356 09.10.2013-20:00:00 11.6256 09.10.2013-21:00:00 11.6155 09.10.2013-22:00:00 11.5954 09.10.2013-23:00:00 11.5904 09.11.2013-00:00:00 11.5804 09.11.2013-01:00:00 11.5603 09.11.2013-02:00:00 11.5452 09.11.2013-03:00:00 11.5302 09.11.2013-04:00:00 11.5251 09.11.2013-05:00:00 11.5000 09.11.2013-06:00:00 11.4799 09.11.2013-07:00:00 11.4699 09.11.2013-08:00:00 11.4498 09.11.2013-09:00:00 11.4398 09.11.2013-10:00:00 11.4247 09.11.2013-11:00:00 11.4197 09.11.2013-12:00:00 11.4147 09.11.2013-13:00:00 11.4046 09.11.2013-14:00:00 11.3895 09.11.2013-15:00:00 11.3795 09.11.2013-16:00:00 11.3845 09.11.2013-17:00:00 11.3695 09.11.2013-18:00:00 11.3343 09.11.2013-19:00:00 11.3243 09.11.2013-20:00:00 11.3192 09.11.2013-21:00:00 11.3092 09.11.2013-22:00:00 11.2841 09.11.2013-23:00:00 11.2690 09.12.2013-00:00:00 11.2439 09.12.2013-01:00:00 11.2389 09.12.2013-02:00:00 11.2339 09.12.2013-03:00:00 11.2238 09.12.2013-04:00:00 11.2188 09.12.2013-05:00:00 11.2138 09.12.2013-06:00:00 11.1987 09.12.2013-07:00:00 11.1736 09.12.2013-08:00:00 11.1485 09.12.2013-09:00:00 11.1234 09.12.2013-10:00:00 11.0782 09.12.2013-11:00:00 11.0631 09.12.2013-12:00:00 11.0481 09.12.2013-13:00:00 11.0380 09.12.2013-14:00:00 11.0179 09.12.2013-15:00:00 11.0029 09.12.2013-16:00:00 10.9878 09.12.2013-17:00:00 10.9828 09.12.2013-18:00:00 10.9727 09.12.2013-19:00:00 10.9526 09.12.2013-20:00:00 10.9476 09.12.2013-21:00:00 10.9426 09.12.2013-22:00:00 10.9175 09.12.2013-23:00:00 10.8874 09.13.2013-00:00:00 10.8723 09.13.2013-01:00:00 10.8522 09.13.2013-02:00:00 10.8422 09.13.2013-03:00:00 10.8171 09.13.2013-04:00:00 10.8070 09.13.2013-05:00:00 10.8020 09.13.2013-06:00:00 10.7819 09.13.2013-07:00:00 10.7719 09.13.2013-08:00:00 10.7518 09.13.2013-09:00:00 10.7367 09.13.2013-10:00:00 10.7216 09.13.2013-11:00:00 10.7016 09.13.2013-12:00:00 10.6865 09.13.2013-13:00:00 10.6714 09.13.2013-14:00:00 10.6564 09.13.2013-15:00:00 10.6262 09.13.2013-16:00:00 10.6112 09.13.2013-17:00:00 10.5760 09.13.2013-18:00:00 10.5509 09.13.2013-19:00:00 10.5358 09.13.2013-20:00:00 10.5308 09.13.2013-21:00:00 10.5258 09.13.2013-22:00:00 10.5258 09.13.2013-23:00:00 10.5157 09.14.2013-00:00:00 10.5157 09.14.2013-01:00:00 10.5107 09.14.2013-02:00:00 10.5007 09.14.2013-03:00:00 10.4957 09.14.2013-04:00:00 10.4856 09.14.2013-05:00:00 10.4756 09.14.2013-06:00:00 10.4555 09.14.2013-07:00:00 10.4354 09.14.2013-08:00:00 10.4103 09.14.2013-09:00:00 10.3751 09.14.2013-10:00:00 10.3701 09.14.2013-11:00:00 10.3550 09.14.2013-12:00:00 10.3550 09.14.2013-13:00:00 10.3550 09.14.2013-14:00:00 10.3500 09.14.2013-15:00:00 10.3450 09.14.2013-16:00:00 10.3450 09.14.2013-17:00:00 10.3299 09.14.2013-18:00:00 10.3098 09.14.2013-19:00:00 10.3149 09.14.2013-20:00:00 10.3098 09.14.2013-21:00:00 10.3048 09.14.2013-22:00:00 10.2948 09.14.2013-23:00:00 10.2948 09.15.2013-00:00:00 10.2797 09.15.2013-01:00:00 10.2747 09.15.2013-02:00:00 10.2697 09.15.2013-03:00:00 10.2546 09.15.2013-04:00:00 10.2446 09.15.2013-05:00:00 10.2245 09.15.2013-06:00:00 10.2245 09.15.2013-07:00:00 10.2094 09.15.2013-08:00:00 10.1893 09.15.2013-09:00:00 10.1642 09.15.2013-10:00:00 10.1391 09.15.2013-11:00:00 10.1190 09.15.2013-12:00:00 10.1090 09.15.2013-13:00:00 10.1040 09.15.2013-14:00:00 10.0989 09.15.2013-15:00:00 10.0788 09.15.2013-16:00:00 10.0788 09.15.2013-17:00:00 10.0788 09.15.2013-18:00:00 10.1240 09.15.2013-19:00:00 10.7016 09.15.2013-20:00:00 10.7367 09.15.2013-21:00:00 10.7367 09.15.2013-22:00:00 10.7518 09.15.2013-23:00:00 10.7919 09.16.2013-00:00:00 10.9577 09.16.2013-01:00:00 11.0983 09.16.2013-02:00:00 11.1636 09.16.2013-03:00:00 11.2439 09.16.2013-04:00:00 11.3594 09.16.2013-05:00:00 11.3996 09.16.2013-06:00:00 11.4599 09.16.2013-07:00:00 11.5000 09.16.2013-08:00:00 11.5352 09.16.2013-09:00:00 11.5804 09.16.2013-10:00:00 11.6457 09.16.2013-11:00:00 11.6808 09.16.2013-12:00:00 11.7059 09.16.2013-13:00:00 11.7411 09.16.2013-14:00:00 11.7511 09.16.2013-15:00:00 11.7913 09.16.2013-16:00:00 11.8968 09.16.2013-17:00:00 11.9871 09.16.2013-18:00:00 12.0474 09.16.2013-19:00:00 12.0976 09.16.2013-20:00:00 12.1529 09.16.2013-21:00:00 12.2382 09.16.2013-22:00:00 12.2684 09.16.2013-23:00:00 12.3085 09.17.2013-00:00:00 12.3387 09.17.2013-01:00:00 12.3588 09.17.2013-02:00:00 12.3839 09.17.2013-03:00:00 12.4040 09.17.2013-04:00:00 12.4391 09.17.2013-05:00:00 12.4743 09.17.2013-06:00:00 12.4843 09.17.2013-07:00:00 12.5094 09.17.2013-08:00:00 12.5496 09.17.2013-09:00:00 12.5546 09.17.2013-10:00:00 12.5647 09.17.2013-11:00:00 12.5697 09.17.2013-12:00:00 12.5797 09.17.2013-13:00:00 12.6099 09.17.2013-14:00:00 12.5998 09.17.2013-15:00:00 12.6199 09.17.2013-16:00:00 12.6199 09.17.2013-17:00:00 12.6400 09.17.2013-18:00:00 12.6450 09.17.2013-19:00:00 12.6550 09.17.2013-20:00:00 12.6550 09.17.2013-21:00:00 12.6701 09.17.2013-22:00:00 12.6701 09.17.2013-23:00:00 12.6701 09.18.2013-00:00:00 12.6701 09.18.2013-01:00:00 12.6701 09.18.2013-02:00:00 12.6852 09.18.2013-03:00:00 12.6852 09.18.2013-04:00:00 12.6952 09.18.2013-05:00:00 12.6952 09.18.2013-06:00:00 12.6952 09.18.2013-07:00:00 12.7655 09.18.2013-08:00:00 12.7756 09.18.2013-09:00:00 12.7806 09.18.2013-10:00:00 12.7906 09.18.2013-11:00:00 12.7906 09.18.2013-12:00:00 12.8057 09.18.2013-13:00:00 12.8007 09.18.2013-14:00:00 12.8057 09.18.2013-15:00:00 12.8007 09.18.2013-16:00:00 12.8007 09.18.2013-17:00:00 12.8057 09.18.2013-18:00:00 12.8007 09.18.2013-19:00:00 12.7957 09.18.2013-20:00:00 12.7806 09.18.2013-21:00:00 12.7756 09.18.2013-22:00:00 12.7706 09.18.2013-23:00:00 12.7706 09.19.2013-00:00:00 12.7806 09.19.2013-01:00:00 12.7806 09.19.2013-02:00:00 12.7706 09.19.2013-03:00:00 12.7756 09.19.2013-04:00:00 12.7756 09.19.2013-05:00:00 12.7756 09.19.2013-06:00:00 12.7756 09.19.2013-07:00:00 12.7756 09.19.2013-08:00:00 12.7605 09.19.2013-09:00:00 12.7454 09.19.2013-10:00:00 12.7203 09.19.2013-11:00:00 12.7153 09.19.2013-12:00:00 12.7053 09.19.2013-13:00:00 12.6852 09.19.2013-14:00:00 12.6802 09.19.2013-15:00:00 12.6550 09.19.2013-16:00:00 12.6350 09.19.2013-17:00:00 12.6149 09.19.2013-18:00:00 12.6048 09.19.2013-19:00:00 12.6048 09.19.2013-20:00:00 12.5948 09.19.2013-21:00:00 12.5898 09.19.2013-22:00:00 12.5797 09.19.2013-23:00:00 12.5697 09.20.2013-00:00:00 12.5596 09.20.2013-01:00:00 12.5395 09.20.2013-02:00:00 12.5395 09.20.2013-03:00:00 12.5446 09.20.2013-04:00:00 12.5245 09.20.2013-05:00:00 12.5144 09.20.2013-06:00:00 12.5144 09.20.2013-07:00:00 12.4994 09.20.2013-08:00:00 12.4843 09.20.2013-09:00:00 12.4692 09.20.2013-10:00:00 12.4642 09.20.2013-11:00:00 12.4542 09.20.2013-12:00:00 12.4441 09.20.2013-13:00:00 12.4341 09.20.2013-14:00:00 12.4140 09.20.2013-15:00:00 12.4040 09.20.2013-16:00:00 12.3939 09.20.2013-17:00:00 12.3939 09.20.2013-18:00:00 12.4190 09.20.2013-19:00:00 12.6701 09.20.2013-20:00:00 12.7806 09.20.2013-21:00:00 12.8157 09.20.2013-22:00:00 12.8760 09.20.2013-23:00:00 13.0216 09.21.2013-00:00:00 13.2326 09.21.2013-01:00:00 13.3531 09.21.2013-02:00:00 13.4284 09.21.2013-03:00:00 13.4686 09.21.2013-04:00:00 13.4837 09.21.2013-05:00:00 13.5088 09.21.2013-06:00:00 13.5339 09.21.2013-07:00:00 13.5740 09.21.2013-08:00:00 13.6142 09.21.2013-09:00:00 13.6444 09.21.2013-10:00:00 13.6946 09.21.2013-11:00:00 13.7448 09.21.2013-12:00:00 13.7548 09.21.2013-13:00:00 13.7749 09.21.2013-14:00:00 13.7950 09.21.2013-15:00:00 13.8000 09.21.2013-16:00:00 13.9055 09.21.2013-17:00:00 13.9507 09.21.2013-18:00:00 14.0009 09.21.2013-19:00:00 14.0310 09.21.2013-20:00:00 14.0511 09.21.2013-21:00:00 14.0712 09.21.2013-22:00:00 14.0712 09.21.2013-23:00:00 14.1064 09.22.2013-00:00:00 14.1264 09.22.2013-01:00:00 14.1365 09.22.2013-02:00:00 14.1415 09.22.2013-03:00:00 14.1516 09.22.2013-04:00:00 14.1566 09.22.2013-05:00:00 14.1616 09.22.2013-06:00:00 14.1767 09.22.2013-07:00:00 14.1917 09.22.2013-08:00:00 14.2219 09.22.2013-09:00:00 14.2620 09.22.2013-10:00:00 14.3223 09.22.2013-11:00:00 14.3575 09.22.2013-12:00:00 14.4880 09.22.2013-13:00:00 14.7291 09.22.2013-14:00:00 14.9701 09.22.2013-15:00:00 15.0555 09.22.2013-16:00:00 15.1660 09.22.2013-17:00:00 15.2313 09.22.2013-18:00:00 15.2614 09.22.2013-19:00:00 15.3116 09.22.2013-20:00:00 15.3668 09.22.2013-21:00:00 15.4372 09.22.2013-22:00:00 15.4723 09.22.2013-23:00:00 15.5376 09.23.2013-00:00:00 15.6179 09.23.2013-01:00:00 15.6882 09.23.2013-02:00:00 15.7736 09.23.2013-03:00:00 15.8037 09.23.2013-04:00:00 15.8238 09.23.2013-05:00:00 15.8590 09.23.2013-06:00:00 15.8891 09.23.2013-07:00:00 15.9042 09.23.2013-08:00:00 15.9544 09.23.2013-09:00:00 16.0197 09.23.2013-10:00:00 16.1151 09.23.2013-11:00:00 16.1754 09.23.2013-12:00:00 16.3110 09.23.2013-13:00:00 16.4013 09.23.2013-14:00:00 16.4917 09.23.2013-15:00:00 16.5872 09.23.2013-16:00:00 16.6173 09.23.2013-17:00:00 16.6424 09.23.2013-18:00:00 16.6826 09.23.2013-19:00:00 16.7127 09.23.2013-20:00:00 16.7328 09.23.2013-21:00:00 16.7579 09.23.2013-22:00:00 16.7880 09.23.2013-23:00:00 16.7880 09.24.2013-00:00:00 16.8081 09.24.2013-01:00:00 16.8232 09.24.2013-02:00:00 16.8332 09.24.2013-03:00:00 16.8483 09.24.2013-04:00:00 16.8634 09.24.2013-05:00:00 16.8684 09.24.2013-06:00:00 16.8985 09.24.2013-07:00:00 16.9086 09.24.2013-08:00:00 16.9186 09.24.2013-09:00:00 16.9286 09.24.2013-10:00:00 16.9387 09.24.2013-11:00:00 16.9387 09.24.2013-12:00:00 16.9387 09.24.2013-13:00:00 16.9387 09.24.2013-14:00:00 16.9286 09.24.2013-15:00:00 16.9337 09.24.2013-16:00:00 16.9387 09.24.2013-17:00:00 16.9437 09.24.2013-18:00:00 16.9437 09.24.2013-19:00:00 16.9537 09.24.2013-20:00:00 16.9588 09.24.2013-21:00:00 16.9537 09.24.2013-22:00:00 16.9487 09.24.2013-23:00:00 16.9487 09.25.2013-00:00:00 16.9537 09.25.2013-01:00:00 16.9487 09.25.2013-02:00:00 16.9437 09.25.2013-03:00:00 16.9337 09.25.2013-04:00:00 16.9286 09.25.2013-05:00:00 16.9186 09.25.2013-06:00:00 16.9186 09.25.2013-07:00:00 16.9236 09.25.2013-08:00:00 16.9337 09.25.2013-09:00:00 16.9286 09.25.2013-10:00:00 16.9437 09.25.2013-11:00:00 16.9437 09.25.2013-12:00:00 16.9286 09.25.2013-13:00:00 16.9236 09.25.2013-14:00:00 16.9236 09.25.2013-15:00:00 16.9236 09.25.2013-16:00:00 16.9136 09.25.2013-17:00:00 16.9035 09.25.2013-18:00:00 16.9086 09.25.2013-19:00:00 16.8935 09.25.2013-20:00:00 16.8935 09.25.2013-21:00:00 16.8985 09.25.2013-22:00:00 16.8935 09.25.2013-23:00:00 16.8885 09.26.2013-00:00:00 16.8885 09.26.2013-01:00:00 16.8784 09.26.2013-02:00:00 16.8734 09.26.2013-03:00:00 16.8734 09.26.2013-04:00:00 16.8634 09.26.2013-05:00:00 16.8583 09.26.2013-06:00:00 16.8583 09.26.2013-07:00:00 16.8483 09.26.2013-08:00:00 16.8433 09.26.2013-09:00:00 16.8332 09.26.2013-10:00:00 16.8031 09.26.2013-11:00:00 16.7880 09.26.2013-12:00:00 16.7679 09.26.2013-13:00:00 16.7629 09.26.2013-14:00:00 16.7529 09.26.2013-15:00:00 16.7529 09.26.2013-16:00:00 16.7428 09.26.2013-17:00:00 16.7278 09.26.2013-18:00:00 16.7227 09.26.2013-19:00:00 16.7227 09.26.2013-20:00:00 16.7227 09.26.2013-21:00:00 16.7127 09.26.2013-22:00:00 16.7127 09.26.2013-23:00:00 16.7077 09.27.2013-00:00:00 16.7027 09.27.2013-01:00:00 16.6976 09.27.2013-02:00:00 16.6926 09.27.2013-03:00:00 16.6826 09.27.2013-04:00:00 16.6826 09.27.2013-05:00:00 16.6775 09.27.2013-06:00:00 16.6575 09.27.2013-07:00:00 16.6575 09.27.2013-08:00:00 16.6374 09.27.2013-09:00:00 16.6173 09.27.2013-10:00:00 16.6123 09.27.2013-11:00:00 16.6123 09.27.2013-12:00:00 16.6022 09.27.2013-13:00:00 16.7378 09.27.2013-14:00:00 16.9186 09.27.2013-15:00:00 17.0592 09.27.2013-16:00:00 17.2500 09.27.2013-17:00:00 17.4409 09.27.2013-18:00:00 17.6719 09.27.2013-19:00:00 17.8727 09.27.2013-20:00:00 18.1891 09.27.2013-21:00:00 18.4302 09.27.2013-22:00:00 18.5507 09.27.2013-23:00:00 18.6160 09.28.2013-00:00:00 18.6712 09.28.2013-01:00:00 18.7666 09.28.2013-02:00:00 19.0027 09.28.2013-03:00:00 19.1634 09.28.2013-04:00:00 19.2738 09.28.2013-05:00:00 19.3994 09.28.2013-06:00:00 19.4848 09.28.2013-07:00:00 19.5752 09.28.2013-08:00:00 19.6957 09.28.2013-09:00:00 19.8313 09.28.2013-10:00:00 19.9568 09.28.2013-11:00:00 20.0623 09.28.2013-12:00:00 20.1024 09.28.2013-13:00:00 20.1778 09.28.2013-14:00:00 20.3134 09.28.2013-15:00:00 20.5092 09.28.2013-16:00:00 20.6599 09.28.2013-17:00:00 20.7302 09.28.2013-18:00:00 20.8206 09.28.2013-19:00:00 21.0867 09.28.2013-20:00:00 21.3228 09.28.2013-21:00:00 21.5688 09.28.2013-22:00:00 21.9455 09.28.2013-23:00:00 22.0559 09.29.2013-00:00:00 22.1815 09.29.2013-01:00:00 22.2468 09.29.2013-02:00:00 22.3321 09.29.2013-03:00:00 22.3723 09.29.2013-04:00:00 22.4326 09.29.2013-05:00:00 22.4878 09.29.2013-06:00:00 22.5682 09.29.2013-07:00:00 22.6485 09.29.2013-08:00:00 22.8243 09.29.2013-09:00:00 22.9800 09.29.2013-10:00:00 23.0553 09.29.2013-11:00:00 23.1005 09.29.2013-12:00:00 23.1256 09.29.2013-13:00:00 23.1407 09.29.2013-14:00:00 23.1607 09.29.2013-15:00:00 23.1607 09.29.2013-16:00:00 23.1607 09.29.2013-17:00:00 23.1557 09.29.2013-18:00:00 23.1708 09.29.2013-19:00:00 23.1758 09.29.2013-20:00:00 23.1658 09.29.2013-21:00:00 23.1808 09.29.2013-22:00:00 23.3014 09.29.2013-23:00:00 23.3415 09.30.2013-00:00:00 23.3767 09.30.2013-01:00:00 23.3817 09.30.2013-02:00:00 23.4370 09.30.2013-03:00:00 23.5374 09.30.2013-04:00:00 23.6479 09.30.2013-05:00:00 23.8035 09.30.2013-06:00:00 23.8738 09.30.2013-07:00:00 23.9391 09.30.2013-08:00:00 23.9793 09.30.2013-09:00:00 23.9843 09.30.2013-10:00:00 24.0044 09.30.2013-11:00:00 24.0396 09.30.2013-12:00:00 24.1852 09.30.2013-13:00:00 24.3208 09.30.2013-14:00:00 24.3861 09.30.2013-15:00:00 24.4313 09.30.2013-16:00:00 24.4263 09.30.2013-17:00:00 24.4363 09.30.2013-18:00:00 24.4514 09.30.2013-19:00:00 24.4765 09.30.2013-20:00:00 24.4915 09.30.2013-21:00:00 24.5016 09.30.2013-22:00:00 24.5166 09.30.2013-23:00:00 24.5468 10.01.2013-00:00:00 24.5618 10.01.2013-01:00:00 24.5719 10.01.2013-02:00:00 24.6020 10.01.2013-03:00:00 24.6121 10.01.2013-04:00:00 24.6271 10.01.2013-05:00:00 24.6322 10.01.2013-06:00:00 24.6472 10.01.2013-07:00:00 24.6673 10.01.2013-08:00:00 24.7125 10.01.2013-09:00:00 24.7376 10.01.2013-10:00:00 24.7577 10.01.2013-11:00:00 24.7627 10.01.2013-12:00:00 24.7728 10.01.2013-13:00:00 24.7828 10.01.2013-14:00:00 24.8531 10.01.2013-15:00:00 24.8632 10.01.2013-16:00:00 24.8933 10.01.2013-17:00:00 24.9435 10.01.2013-18:00:00 24.9586 10.01.2013-19:00:00 24.9686 10.01.2013-20:00:00 24.9987 10.01.2013-21:00:00 24.9937 10.01.2013-22:00:00 24.9736 10.01.2013-23:00:00 24.9837 10.02.2013-00:00:00 24.9686 10.02.2013-01:00:00 24.9535 10.02.2013-02:00:00 24.9535 10.02.2013-03:00:00 24.9586 10.02.2013-04:00:00 24.9485 10.02.2013-05:00:00 24.9435 10.02.2013-06:00:00 24.9335 10.02.2013-07:00:00 24.9184 10.02.2013-08:00:00 24.9134 10.02.2013-09:00:00 24.8933 10.02.2013-10:00:00 24.8682 10.02.2013-11:00:00 24.8581 10.02.2013-12:00:00 24.8531 10.02.2013-13:00:00 24.8531 10.02.2013-14:00:00 24.8832 10.02.2013-15:00:00 24.8832 10.02.2013-16:00:00 24.8983 10.02.2013-17:00:00 24.9033 10.02.2013-18:00:00 24.9033 10.02.2013-19:00:00 24.8983 10.02.2013-20:00:00 24.8883 10.02.2013-21:00:00 24.8832 10.02.2013-22:00:00 24.8330 10.02.2013-23:00:00 24.8079 10.03.2013-00:00:00 24.7878 10.03.2013-01:00:00 24.7778 10.03.2013-02:00:00 24.7627 10.03.2013-03:00:00 24.7477 10.03.2013-04:00:00 24.7326 10.03.2013-05:00:00 24.7125 10.03.2013-06:00:00 24.7075 10.03.2013-07:00:00 24.7075 10.03.2013-08:00:00 24.6824 10.03.2013-09:00:00 24.6723 10.03.2013-10:00:00 24.6623 10.03.2013-11:00:00 24.6573 10.03.2013-12:00:00 24.6372 10.03.2013-13:00:00 24.6271 10.03.2013-14:00:00 24.6020 10.03.2013-15:00:00 24.6020 10.03.2013-16:00:00 24.5769 10.03.2013-17:00:00 24.5719 10.03.2013-18:00:00 24.5769 10.03.2013-19:00:00 24.5769 10.03.2013-20:00:00 24.5618 10.03.2013-21:00:00 24.5518 10.03.2013-22:00:00 24.5367 10.03.2013-23:00:00 24.5317 10.04.2013-00:00:00 24.5116 10.04.2013-01:00:00 24.4865 10.04.2013-02:00:00 24.4715 10.04.2013-03:00:00 24.4564 10.04.2013-04:00:00 24.4263 10.04.2013-05:00:00 24.4112 10.04.2013-06:00:00 24.4011 10.04.2013-07:00:00 24.3861 10.04.2013-08:00:00 24.3811 10.04.2013-09:00:00 24.3559 10.04.2013-10:00:00 24.3359 10.04.2013-11:00:00 24.3158 10.04.2013-12:00:00 24.3208 10.04.2013-13:00:00 24.2957 10.04.2013-14:00:00 24.2756 10.04.2013-15:00:00 24.2605 10.04.2013-16:00:00 24.2455 10.04.2013-17:00:00 24.2404 10.04.2013-18:00:00 24.2404 10.04.2013-19:00:00 24.2103 10.04.2013-20:00:00 24.1802 10.04.2013-21:00:00 24.1551 10.04.2013-22:00:00 24.1400 10.04.2013-23:00:00 24.1199 10.05.2013-00:00:00 24.1149 10.05.2013-01:00:00 24.0898 10.05.2013-02:00:00 24.0747 10.05.2013-03:00:00 24.0597 10.05.2013-04:00:00 24.0346 10.05.2013-05:00:00 24.0145 10.05.2013-06:00:00 24.0044 10.05.2013-07:00:00 23.9894 10.05.2013-08:00:00 23.9642 10.05.2013-09:00:00 23.9642 10.05.2013-10:00:00 23.9291 10.05.2013-11:00:00 23.8789 10.05.2013-12:00:00 23.8287 10.05.2013-13:00:00 23.7985 10.05.2013-14:00:00 23.7533 10.05.2013-15:00:00 23.7232 10.05.2013-16:00:00 23.6981 10.05.2013-17:00:00 23.6730 10.05.2013-18:00:00 23.6378 10.05.2013-19:00:00 23.6378 10.05.2013-20:00:00 23.6127 10.05.2013-21:00:00 23.6027 10.05.2013-22:00:00 23.5675 10.05.2013-23:00:00 23.5324 10.06.2013-00:00:00 23.5073 10.06.2013-01:00:00 23.4821 10.06.2013-02:00:00 23.4771 10.06.2013-03:00:00 23.4671 10.06.2013-04:00:00 23.4470 10.06.2013-05:00:00 23.4068 10.06.2013-06:00:00 23.3616 10.06.2013-07:00:00 23.3516 10.06.2013-08:00:00 23.3064 10.06.2013-09:00:00 23.2763 10.06.2013-10:00:00 23.1959 10.06.2013-11:00:00 23.1758 10.06.2013-12:00:00 23.1306 10.06.2013-13:00:00 23.0704 10.06.2013-14:00:00 23.0302 10.06.2013-15:00:00 22.9800 10.06.2013-16:00:00 22.9147 10.06.2013-17:00:00 22.8645 10.06.2013-18:00:00 22.8092 10.06.2013-19:00:00 22.7640 10.06.2013-20:00:00 22.7038 10.06.2013-21:00:00 22.6586 10.06.2013-22:00:00 22.6335 10.06.2013-23:00:00 22.6184 10.07.2013-00:00:00 22.5983 10.07.2013-01:00:00 22.7138 10.07.2013-02:00:00 22.8243 10.07.2013-03:00:00 22.8494 10.07.2013-04:00:00 22.9247 10.07.2013-05:00:00 22.9599 10.07.2013-06:00:00 23.0101 10.07.2013-07:00:00 23.0452 10.07.2013-08:00:00 23.0754 10.07.2013-09:00:00 23.0904 10.07.2013-10:00:00 23.1105 10.07.2013-11:00:00 23.0904 10.07.2013-12:00:00 23.0904 10.07.2013-13:00:00 23.0854 10.07.2013-14:00:00 23.0904 10.07.2013-15:00:00 23.1005 10.07.2013-16:00:00 23.1557 10.07.2013-17:00:00 23.1658 10.07.2013-18:00:00 23.1909 10.07.2013-19:00:00 23.2059 10.07.2013-20:00:00 23.2110 10.07.2013-21:00:00 23.2009 10.07.2013-22:00:00 23.2160 10.07.2013-23:00:00 23.2311 10.08.2013-00:00:00 23.2311 10.08.2013-01:00:00 23.2411 10.08.2013-02:00:00 23.2311 10.08.2013-03:00:00 23.2361 10.08.2013-04:00:00 23.2361 10.08.2013-05:00:00 23.2411 10.08.2013-06:00:00 23.2260 10.08.2013-07:00:00 23.2411 10.08.2013-08:00:00 23.2511 10.08.2013-09:00:00 23.2763 10.08.2013-10:00:00 23.3265 10.08.2013-11:00:00 23.3867 10.08.2013-12:00:00 23.4169 10.08.2013-13:00:00 23.4118 10.08.2013-14:00:00 23.4370 10.08.2013-15:00:00 23.4872 10.08.2013-16:00:00 23.5123 10.08.2013-17:00:00 23.5324 10.08.2013-18:00:00 23.5324 10.08.2013-19:00:00 23.5223 10.08.2013-20:00:00 23.5123 10.08.2013-21:00:00 23.5223 10.08.2013-22:00:00 23.5123 10.08.2013-23:00:00 23.5223 10.09.2013-00:00:00 23.5223 10.09.2013-01:00:00 23.5273 10.09.2013-02:00:00 23.5173 10.09.2013-03:00:00 23.5223 10.09.2013-04:00:00 23.5223 10.09.2013-05:00:00 23.5223 10.09.2013-06:00:00 23.5374 10.09.2013-07:00:00 23.5223 10.09.2013-08:00:00 23.5123 10.09.2013-09:00:00 23.5022 10.09.2013-10:00:00 23.4872 10.09.2013-11:00:00 23.4721 10.09.2013-12:00:00 23.4420 10.09.2013-13:00:00 23.4370 10.09.2013-14:00:00 23.4068 10.09.2013-15:00:00 23.3968 10.09.2013-16:00:00 23.3717 10.09.2013-17:00:00 23.3466 10.09.2013-18:00:00 23.3415 10.09.2013-19:00:00 23.3265 10.09.2013-20:00:00 23.3164 10.09.2013-21:00:00 23.2963 10.09.2013-22:00:00 23.2763 10.09.2013-23:00:00 23.2612 10.10.2013-00:00:00 23.2461 10.10.2013-01:00:00 23.2260 10.10.2013-02:00:00 23.2110 10.10.2013-03:00:00 23.2059 10.10.2013-04:00:00 23.1859 10.10.2013-05:00:00 23.1607 10.10.2013-06:00:00 23.1507 10.10.2013-07:00:00 23.1306 10.10.2013-08:00:00 23.1306 10.10.2013-09:00:00 23.1055 10.10.2013-10:00:00 23.0804 10.10.2013-11:00:00 23.0603 10.10.2013-12:00:00 23.0503 10.10.2013-13:00:00 23.0051 10.10.2013-14:00:00 22.9649 10.10.2013-15:00:00 22.9448 10.10.2013-16:00:00 22.9247 10.10.2013-17:00:00 22.9046 10.10.2013-18:00:00 22.8896 10.10.2013-19:00:00 22.8594 10.10.2013-20:00:00 22.8343 10.10.2013-21:00:00 22.8193 10.10.2013-22:00:00 22.8092 10.10.2013-23:00:00 22.8042 10.11.2013-00:00:00 22.7891 10.11.2013-01:00:00 22.7590 10.11.2013-02:00:00 22.7389 10.11.2013-03:00:00 22.7238 10.11.2013-04:00:00 22.7188 10.11.2013-05:00:00 22.6787 10.11.2013-06:00:00 22.6686 10.11.2013-07:00:00 22.6485 10.11.2013-08:00:00 22.6184 10.11.2013-09:00:00 22.5983 10.11.2013-10:00:00 22.5782 10.11.2013-11:00:00 22.5481 10.11.2013-12:00:00 22.5380 10.11.2013-13:00:00 22.5029 10.11.2013-14:00:00 22.4928 10.11.2013-15:00:00 22.4627 10.11.2013-16:00:00 22.4426 10.11.2013-17:00:00 22.4225 10.11.2013-18:00:00 22.3974 10.11.2013-19:00:00 22.3824 10.11.2013-20:00:00 22.3623 10.11.2013-21:00:00 22.3372 10.11.2013-22:00:00 22.3221 10.11.2013-23:00:00 22.3121 10.12.2013-00:00:00 22.2970 10.12.2013-01:00:00 22.2920 10.12.2013-02:00:00 22.2819 10.12.2013-03:00:00 22.2769 10.12.2013-04:00:00 22.2719 10.12.2013-05:00:00 22.2669 10.12.2013-06:00:00 22.2618 10.12.2013-07:00:00 22.2568 10.12.2013-08:00:00 22.2568 10.12.2013-09:00:00 22.2367 10.12.2013-10:00:00 22.2267 10.12.2013-11:00:00 22.2116 10.12.2013-12:00:00 22.2066 10.12.2013-13:00:00 22.1966 10.12.2013-14:00:00 22.1765 10.12.2013-15:00:00 22.1463 10.12.2013-16:00:00 22.1363 10.12.2013-17:00:00 22.1212 10.12.2013-18:00:00 22.1011 10.12.2013-19:00:00 22.0911 10.12.2013-20:00:00 22.0811 10.12.2013-21:00:00 22.0760 10.12.2013-22:00:00 22.0760 10.12.2013-23:00:00 22.0660 10.13.2013-00:00:00 22.0509 10.13.2013-01:00:00 22.0409 10.13.2013-02:00:00 22.0208 10.13.2013-03:00:00 22.0007 10.13.2013-04:00:00 21.9907 10.13.2013-05:00:00 21.9856 10.13.2013-06:00:00 21.9756 10.13.2013-07:00:00 21.9655 10.13.2013-08:00:00 21.9404 10.13.2013-09:00:00 21.9254 10.13.2013-10:00:00 21.9153 10.13.2013-11:00:00 21.8902 10.13.2013-12:00:00 21.8601 10.13.2013-13:00:00 21.8099 10.13.2013-14:00:00 21.7747 10.13.2013-15:00:00 21.7345 10.13.2013-16:00:00 21.7044 10.13.2013-17:00:00 21.6843 10.13.2013-18:00:00 21.6542 10.13.2013-19:00:00 21.6391 10.13.2013-20:00:00 21.5889 10.13.2013-21:00:00 21.5638 10.13.2013-22:00:00 21.5588 10.13.2013-23:00:00 21.5337 10.14.2013-00:00:00 21.4935 10.14.2013-01:00:00 21.4885 10.14.2013-02:00:00 21.4684 10.14.2013-03:00:00 21.4433 10.14.2013-04:00:00 21.4332 10.14.2013-05:00:00 21.3880 10.14.2013-06:00:00 21.3680 10.14.2013-07:00:00 21.3328 10.14.2013-08:00:00 21.3077 10.14.2013-09:00:00 21.2776 10.14.2013-10:00:00 21.2625 10.14.2013-11:00:00 21.2173 10.14.2013-12:00:00 21.1721 10.14.2013-13:00:00 21.1269 10.14.2013-14:00:00 21.0968 10.14.2013-15:00:00 21.0566 10.14.2013-16:00:00 21.0114 10.14.2013-17:00:00 20.9813 10.14.2013-18:00:00 20.9511 10.14.2013-19:00:00 20.9160 10.14.2013-20:00:00 20.9059 10.14.2013-21:00:00 20.8808 10.14.2013-22:00:00 20.8708 10.14.2013-23:00:00 20.8306 10.15.2013-00:00:00 20.8206 10.15.2013-01:00:00 20.7854 10.15.2013-02:00:00 20.7402 10.15.2013-03:00:00 20.7402 10.15.2013-04:00:00 20.6950 10.15.2013-05:00:00 20.6900 10.15.2013-06:00:00 20.6749 10.15.2013-07:00:00 20.6599 10.15.2013-08:00:00 20.6398 10.15.2013-09:00:00 20.6097 10.15.2013-10:00:00 20.5795 10.15.2013-11:00:00 20.5243 10.15.2013-12:00:00 20.5042 10.15.2013-13:00:00 20.4640 10.15.2013-14:00:00 20.4289 10.15.2013-15:00:00 20.4038 10.15.2013-16:00:00 20.3736 10.15.2013-17:00:00 20.3335 10.15.2013-18:00:00 20.3134 10.15.2013-19:00:00 20.3033 10.15.2013-20:00:00 20.2782 10.15.2013-21:00:00 20.2380 10.15.2013-22:00:00 20.2129 10.15.2013-23:00:00 20.2029 10.16.2013-00:00:00 20.1728 10.16.2013-01:00:00 20.1728 10.16.2013-02:00:00 20.1527 10.16.2013-03:00:00 20.1125 10.16.2013-04:00:00 20.1024 10.16.2013-05:00:00 20.0924 10.16.2013-06:00:00 20.0572 10.16.2013-07:00:00 20.0321 10.16.2013-08:00:00 19.9970 10.16.2013-09:00:00 19.9568 10.16.2013-10:00:00 19.9417 10.16.2013-11:00:00 19.8966 10.16.2013-12:00:00 19.8564 10.16.2013-13:00:00 19.8463 10.16.2013-14:00:00 19.8162 10.16.2013-15:00:00 19.7810 10.16.2013-16:00:00 19.7459 10.16.2013-17:00:00 19.7308 10.16.2013-18:00:00 19.7208 10.16.2013-19:00:00 19.6907 10.16.2013-20:00:00 19.6756 10.16.2013-21:00:00 19.6605 10.16.2013-22:00:00 19.6404 10.16.2013-23:00:00 19.6203 10.17.2013-00:00:00 19.6003 10.17.2013-01:00:00 19.5902 10.17.2013-02:00:00 19.5802 10.17.2013-03:00:00 19.5651 10.17.2013-04:00:00 19.5651 10.17.2013-05:00:00 19.5400 10.17.2013-06:00:00 19.5199 10.17.2013-07:00:00 19.4998 10.17.2013-08:00:00 19.4898 10.17.2013-09:00:00 19.4496 10.17.2013-10:00:00 19.4044 10.17.2013-11:00:00 19.3793 10.17.2013-12:00:00 19.3542 10.17.2013-13:00:00 19.3190 10.17.2013-14:00:00 19.2839 10.17.2013-15:00:00 19.2437 10.17.2013-16:00:00 19.2035 10.17.2013-17:00:00 19.1885 10.17.2013-18:00:00 19.1784 10.17.2013-19:00:00 19.1533 10.17.2013-20:00:00 19.1433 10.17.2013-21:00:00 19.1332 10.17.2013-22:00:00 19.1232 10.17.2013-23:00:00 19.0981 10.18.2013-00:00:00 19.0931 10.18.2013-01:00:00 19.0830 10.18.2013-02:00:00 19.0529 10.18.2013-03:00:00 19.0227 10.18.2013-04:00:00 19.0077 10.18.2013-05:00:00 18.9826 10.18.2013-06:00:00 18.9575 10.18.2013-07:00:00 18.9374 10.18.2013-08:00:00 18.9072 10.18.2013-09:00:00 18.8872 10.18.2013-10:00:00 18.8620 10.18.2013-11:00:00 18.8219 10.18.2013-12:00:00 18.7867 10.18.2013-13:00:00 18.7666 10.18.2013-14:00:00 18.7516 10.18.2013-15:00:00 18.7164 10.18.2013-16:00:00 18.6913 10.18.2013-17:00:00 18.6762 10.18.2013-18:00:00 18.6612 10.18.2013-19:00:00 18.6210 10.18.2013-20:00:00 18.6210 10.18.2013-21:00:00 18.6210 10.18.2013-22:00:00 18.5808 10.18.2013-23:00:00 18.5507 10.19.2013-00:00:00 18.5407 10.19.2013-01:00:00 18.5206 10.19.2013-02:00:00 18.4854 10.19.2013-03:00:00 18.4703 10.19.2013-04:00:00 18.4553 10.19.2013-05:00:00 18.4352 10.19.2013-06:00:00 18.4201 10.19.2013-07:00:00 18.4101 10.19.2013-08:00:00 18.3900 10.19.2013-09:00:00 18.3749 10.19.2013-10:00:00 18.3498 10.19.2013-11:00:00 18.3147 10.19.2013-12:00:00 18.2896 10.19.2013-13:00:00 18.2594 10.19.2013-14:00:00 18.2393 10.19.2013-15:00:00 18.2092 10.19.2013-16:00:00 18.1841 10.19.2013-17:00:00 18.1841 10.19.2013-18:00:00 18.1439 10.19.2013-19:00:00 18.1238 10.19.2013-20:00:00 18.1088 10.19.2013-21:00:00 18.1088 10.19.2013-22:00:00 18.0937 10.19.2013-23:00:00 18.0736 10.20.2013-00:00:00 18.0586 10.20.2013-01:00:00 18.0586 10.20.2013-02:00:00 18.0435 10.20.2013-03:00:00 18.0284 10.20.2013-04:00:00 18.0134 10.20.2013-05:00:00 17.9933 10.20.2013-06:00:00 17.9631 10.20.2013-07:00:00 17.9581 10.20.2013-08:00:00 17.9280 10.20.2013-09:00:00 17.9079 10.20.2013-10:00:00 17.8979 10.20.2013-11:00:00 17.8727 10.20.2013-12:00:00 17.8376 10.20.2013-13:00:00 17.7974 10.20.2013-14:00:00 17.7522 10.20.2013-15:00:00 17.7221 10.20.2013-16:00:00 17.6869 10.20.2013-17:00:00 17.6719 10.20.2013-18:00:00 17.6618 10.20.2013-19:00:00 17.6568 10.20.2013-20:00:00 17.6367 10.20.2013-21:00:00 17.6166 10.20.2013-22:00:00 17.6116 10.20.2013-23:00:00 17.5915 10.21.2013-00:00:00 17.5564 10.21.2013-01:00:00 17.5463 10.21.2013-02:00:00 17.5313 10.21.2013-03:00:00 17.5212 10.21.2013-04:00:00 17.5112 10.21.2013-05:00:00 17.4760 10.21.2013-06:00:00 17.4660 10.21.2013-07:00:00 17.4559 10.21.2013-08:00:00 17.4258 10.21.2013-09:00:00 17.4107 10.21.2013-10:00:00 17.3957 10.21.2013-11:00:00 17.3605 10.21.2013-12:00:00 17.3304 10.21.2013-13:00:00 17.3053 10.21.2013-14:00:00 17.2651 10.21.2013-15:00:00 17.2350 10.21.2013-16:00:00 17.2249 10.21.2013-17:00:00 17.2149 10.21.2013-18:00:00 17.1998 10.21.2013-19:00:00 17.1998 10.21.2013-20:00:00 17.1797 10.21.2013-21:00:00 17.1647 10.21.2013-22:00:00 17.1546 10.21.2013-23:00:00 17.1396 10.22.2013-00:00:00 17.1396 10.22.2013-01:00:00 17.1195 10.22.2013-02:00:00 17.0994 10.22.2013-03:00:00 17.0944 10.22.2013-04:00:00 17.0743 10.22.2013-05:00:00 17.0441 10.22.2013-06:00:00 17.0291 10.22.2013-07:00:00 17.0140 10.22.2013-08:00:00 16.9889 10.22.2013-09:00:00 16.9437 10.22.2013-10:00:00 16.9186 10.22.2013-11:00:00 16.8834 10.22.2013-12:00:00 16.8533 10.22.2013-13:00:00 16.8232 10.22.2013-14:00:00 16.7880 10.22.2013-15:00:00 16.7679 10.22.2013-16:00:00 16.7479 10.22.2013-17:00:00 16.7328 10.22.2013-18:00:00 16.7278 10.22.2013-19:00:00 16.7077 10.22.2013-20:00:00 16.7027 10.22.2013-21:00:00 16.6926 10.22.2013-22:00:00 16.6625 10.22.2013-23:00:00 16.6524 10.23.2013-00:00:00 16.6474 10.23.2013-01:00:00 16.6324 10.23.2013-02:00:00 16.6123 10.23.2013-03:00:00 16.5872 10.23.2013-04:00:00 16.5671 10.23.2013-05:00:00 16.5671 10.23.2013-06:00:00 16.5420 10.23.2013-07:00:00 16.5319 10.23.2013-08:00:00 16.5219 10.23.2013-09:00:00 16.5118 10.23.2013-10:00:00 16.4867 10.23.2013-11:00:00 16.4666 10.23.2013-12:00:00 16.4265 10.23.2013-13:00:00 16.3762 10.23.2013-14:00:00 16.3461 10.23.2013-15:00:00 16.3310 10.23.2013-16:00:00 16.3210 10.23.2013-17:00:00 16.3160 10.23.2013-18:00:00 16.3059 10.23.2013-19:00:00 16.2959 10.23.2013-20:00:00 16.2909 10.23.2013-21:00:00 16.2658 10.23.2013-22:00:00 16.2557 10.23.2013-23:00:00 16.2507 10.24.2013-00:00:00 16.2406 10.24.2013-01:00:00 16.2206 10.24.2013-02:00:00 16.2055 10.24.2013-03:00:00 16.1904 10.24.2013-04:00:00 16.1854 10.24.2013-05:00:00 16.1603 10.24.2013-06:00:00 16.1503 10.24.2013-07:00:00 16.1251 10.24.2013-08:00:00 16.1000 10.24.2013-09:00:00 16.0749 10.24.2013-10:00:00 16.0548 10.24.2013-11:00:00 16.0096 10.24.2013-12:00:00 15.9946 10.24.2013-13:00:00 15.9644 10.24.2013-14:00:00 15.9444 10.24.2013-15:00:00 15.9293 10.24.2013-16:00:00 15.9092 10.24.2013-17:00:00 15.8941 10.24.2013-18:00:00 15.8891 10.24.2013-19:00:00 15.8841 10.24.2013-20:00:00 15.8791 10.24.2013-21:00:00 15.8640 10.24.2013-22:00:00 15.8590 10.24.2013-23:00:00 15.8540 10.25.2013-00:00:00 15.8489 10.25.2013-01:00:00 15.8389 10.25.2013-02:00:00 15.8238 10.25.2013-03:00:00 15.8037 10.25.2013-04:00:00 15.7937 10.25.2013-05:00:00 15.7887 10.25.2013-06:00:00 15.7736 10.25.2013-07:00:00 15.7586 10.25.2013-08:00:00 15.7184 10.25.2013-09:00:00 15.6933 10.25.2013-10:00:00 15.6882 10.25.2013-11:00:00 15.6631 10.25.2013-12:00:00 15.6531 10.25.2013-13:00:00 15.6280 10.25.2013-14:00:00 15.5978 10.25.2013-15:00:00 15.5778 10.25.2013-16:00:00 15.5627 10.25.2013-17:00:00 15.5627 10.25.2013-18:00:00 15.5527 10.25.2013-19:00:00 15.5376 10.25.2013-20:00:00 15.5376 10.25.2013-21:00:00 15.5275 10.25.2013-22:00:00 15.5175 10.25.2013-23:00:00 15.4874 10.26.2013-00:00:00 15.4823 10.26.2013-01:00:00 15.4823 10.26.2013-02:00:00 15.4723 10.26.2013-03:00:00 15.4623 10.26.2013-04:00:00 15.4472 10.26.2013-05:00:00 15.4321 10.26.2013-06:00:00 15.4321 10.26.2013-07:00:00 15.4271 10.26.2013-08:00:00 15.4221 10.26.2013-09:00:00 15.4171 10.26.2013-10:00:00 15.4020 10.26.2013-11:00:00 15.3819 10.26.2013-12:00:00 15.3819 10.26.2013-13:00:00 15.3618 10.26.2013-14:00:00 15.3417 10.26.2013-15:00:00 15.3367 10.26.2013-16:00:00 15.3317 10.26.2013-17:00:00 15.3267 10.26.2013-18:00:00 15.3267 10.26.2013-19:00:00 15.3267 10.26.2013-20:00:00 15.3267 10.26.2013-21:00:00 15.3267 10.26.2013-22:00:00 15.3267 10.26.2013-23:00:00 15.3267 10.27.2013-00:00:00 15.3016 10.27.2013-01:00:00 15.2865 10.27.2013-02:00:00 15.2865 10.27.2013-03:00:00 15.2815 10.27.2013-04:00:00 15.2815 10.27.2013-05:00:00 15.2815 10.27.2013-06:00:00 15.2815 10.27.2013-07:00:00 15.2714 10.27.2013-08:00:00 15.2664 10.27.2013-09:00:00 15.2564 10.27.2013-10:00:00 15.2564 10.27.2013-11:00:00 15.2614 10.27.2013-12:00:00 15.2765 10.27.2013-13:00:00 15.2865 10.27.2013-14:00:00 15.2815 10.27.2013-15:00:00 15.2815 10.27.2013-16:00:00 15.2664 10.27.2013-17:00:00 15.2664 10.27.2013-18:00:00 15.2664 10.27.2013-19:00:00 15.2664 10.27.2013-20:00:00 15.2664 10.27.2013-21:00:00 15.2564 10.27.2013-22:00:00 15.2513 10.27.2013-23:00:00 15.2463 10.28.2013-00:00:00 15.2413 10.28.2013-01:00:00 15.2413 10.28.2013-02:00:00 15.2313 10.28.2013-03:00:00 15.2313 10.28.2013-04:00:00 15.2262 10.28.2013-05:00:00 15.2112 10.28.2013-06:00:00 15.2061 10.28.2013-07:00:00 15.2061 10.28.2013-08:00:00 15.2061 10.28.2013-09:00:00 15.2061 10.28.2013-10:00:00 15.1961 10.28.2013-11:00:00 15.1760 10.28.2013-12:00:00 15.1710 10.28.2013-13:00:00 15.1559 10.28.2013-14:00:00 15.1459 10.28.2013-15:00:00 15.1358 10.28.2013-16:00:00 15.1358 10.28.2013-17:00:00 15.1258 10.28.2013-18:00:00 15.1208 10.28.2013-19:00:00 15.1208 10.28.2013-20:00:00 15.1208 10.28.2013-21:00:00 15.1158 10.28.2013-22:00:00 15.1107 10.28.2013-23:00:00 15.1057 10.29.2013-00:00:00 15.1057 10.29.2013-01:00:00 15.1007 10.29.2013-02:00:00 15.0957 10.29.2013-03:00:00 15.0957 10.29.2013-04:00:00 15.0856 10.29.2013-05:00:00 15.0756 10.29.2013-06:00:00 15.0756 10.29.2013-07:00:00 15.0756 10.29.2013-08:00:00 15.0706 10.29.2013-09:00:00 15.0706 10.29.2013-10:00:00 15.0505 10.29.2013-11:00:00 15.0454 10.29.2013-12:00:00 15.0203 10.29.2013-13:00:00 14.9902 10.29.2013-14:00:00 14.9902 10.29.2013-15:00:00 14.9751 10.29.2013-16:00:00 14.9601 10.29.2013-17:00:00 14.9450 10.29.2013-18:00:00 14.9450 10.29.2013-19:00:00 14.9299 10.29.2013-20:00:00 14.9299 10.29.2013-21:00:00 14.9249 10.29.2013-22:00:00 14.9149 10.29.2013-23:00:00 14.9149 10.30.2013-00:00:00 14.9099 10.30.2013-01:00:00 14.8898 10.30.2013-02:00:00 14.8898 10.30.2013-03:00:00 14.8797 10.30.2013-04:00:00 14.8747 10.30.2013-05:00:00 14.8697 10.30.2013-06:00:00 14.8647 10.30.2013-07:00:00 14.8596 10.30.2013-08:00:00 14.8446 10.30.2013-09:00:00 14.8345 10.30.2013-10:00:00 14.8345 10.30.2013-11:00:00 14.8245 10.30.2013-12:00:00 14.8245 10.30.2013-13:00:00 14.8044 10.30.2013-14:00:00 14.7994 10.30.2013-15:00:00 14.7893 10.30.2013-16:00:00 14.7893 10.30.2013-17:00:00 14.7793 10.30.2013-18:00:00 14.7793 10.30.2013-19:00:00 14.7793 10.30.2013-20:00:00 14.7692 10.30.2013-21:00:00 14.7642 10.30.2013-22:00:00 14.7642 10.30.2013-23:00:00 14.7642 10.31.2013-00:00:00 14.7642 10.31.2013-01:00:00 14.7592 10.31.2013-02:00:00 14.7592 10.31.2013-03:00:00 14.7692 10.31.2013-04:00:00 14.8094 10.31.2013-05:00:00 15.1358 10.31.2013-06:00:00 15.4623 10.31.2013-07:00:00 15.6581 10.31.2013-08:00:00 15.7435 10.31.2013-09:00:00 15.8389 10.31.2013-10:00:00 15.9293 10.31.2013-11:00:00 15.9996 10.31.2013-12:00:00 16.0599 10.31.2013-13:00:00 16.1302 10.31.2013-14:00:00 16.1904 10.31.2013-15:00:00 16.2406 10.31.2013-16:00:00 16.3059 10.31.2013-17:00:00 16.3963 10.31.2013-18:00:00 16.4817 10.31.2013-19:00:00 16.5872 10.31.2013-20:00:00 16.7428 10.31.2013-21:00:00 16.8332 10.31.2013-22:00:00 16.9839 10.31.2013-23:00:00 17.1044 11.01.2013-00:00:00 17.2149 11.01.2013-01:00:00 17.2701 11.01.2013-02:00:00 17.3555 11.01.2013-03:00:00 17.4007 11.01.2013-04:00:00 17.4459 11.01.2013-05:00:00 17.4961 11.01.2013-06:00:00 17.5614 11.01.2013-07:00:00 17.5765 11.01.2013-08:00:00 17.6116 11.01.2013-09:00:00 17.6367 11.01.2013-10:00:00 17.6568 11.01.2013-11:00:00 17.6869 11.01.2013-12:00:00 17.7372 11.01.2013-13:00:00 17.7623 11.01.2013-14:00:00 17.7723 11.01.2013-15:00:00 17.7723 11.01.2013-16:00:00 17.8024 11.01.2013-17:00:00 17.8225 11.01.2013-18:00:00 17.8476 11.01.2013-19:00:00 17.8527 11.01.2013-20:00:00 17.8527 11.01.2013-21:00:00 17.8476 11.01.2013-22:00:00 17.8426 11.01.2013-23:00:00 17.8426 11.02.2013-00:00:00 17.8476 11.02.2013-01:00:00 17.8627 11.02.2013-02:00:00 17.8627 11.02.2013-03:00:00 17.8778 11.02.2013-04:00:00 17.8878 11.02.2013-05:00:00 18.0234 11.02.2013-06:00:00 18.3599 11.02.2013-07:00:00 18.6562 11.02.2013-08:00:00 18.8369 11.02.2013-09:00:00 18.9725 11.02.2013-10:00:00 19.0529 11.02.2013-11:00:00 19.1885 11.02.2013-12:00:00 19.2939 11.02.2013-13:00:00 19.6706 11.02.2013-14:00:00 20.0623 11.02.2013-15:00:00 20.3937 11.02.2013-16:00:00 20.6297 11.02.2013-17:00:00 20.8407 11.02.2013-18:00:00 20.9913 11.02.2013-19:00:00 21.1671 11.02.2013-20:00:00 21.3278 11.02.2013-21:00:00 21.4081 11.02.2013-22:00:00 21.4734 11.02.2013-23:00:00 21.5337 11.03.2013-00:00:00 21.5990 11.03.2013-01:00:00 21.6291 11.03.2013-02:00:00 21.6843 11.03.2013-03:00:00 21.7345 11.03.2013-04:00:00 21.7797 11.03.2013-05:00:00 21.8249 11.03.2013-06:00:00 21.8551 11.03.2013-07:00:00 21.8651 11.03.2013-08:00:00 21.8752 11.03.2013-09:00:00 21.8902 11.03.2013-10:00:00 21.8902 11.03.2013-11:00:00 21.9153 11.03.2013-12:00:00 21.9404 11.03.2013-13:00:00 21.9455 11.03.2013-14:00:00 21.9655 11.03.2013-15:00:00 21.9806 11.03.2013-16:00:00 21.9907 11.03.2013-17:00:00 22.0158 11.03.2013-18:00:00 22.0158 11.03.2013-19:00:00 22.0107 11.03.2013-20:00:00 22.0107 11.03.2013-21:00:00 22.0107 11.03.2013-22:00:00 22.0208 11.03.2013-23:00:00 22.0258 11.04.2013-00:00:00 22.0258 11.04.2013-01:00:00 22.0208 11.04.2013-02:00:00 22.0208 11.04.2013-03:00:00 22.0359 11.04.2013-04:00:00 22.0459 11.04.2013-05:00:00 22.0610 11.04.2013-06:00:00 22.0610 11.04.2013-07:00:00 22.0610 11.04.2013-08:00:00 22.0610 11.04.2013-09:00:00 22.0509 11.04.2013-10:00:00 22.0610 11.04.2013-11:00:00 22.0559 11.04.2013-12:00:00 22.0559 11.04.2013-13:00:00 22.0409 11.04.2013-14:00:00 22.0409 11.04.2013-15:00:00 22.0409 11.04.2013-16:00:00 22.0208 11.04.2013-17:00:00 22.0107 11.04.2013-18:00:00 22.0107 11.04.2013-19:00:00 22.0057 11.04.2013-20:00:00 22.0057 11.04.2013-21:00:00 21.9957 11.04.2013-22:00:00 21.9856 11.04.2013-23:00:00 21.9756 11.05.2013-00:00:00 21.9706 11.05.2013-01:00:00 21.9655 11.05.2013-02:00:00 21.9404 11.05.2013-03:00:00 21.9254 11.05.2013-04:00:00 21.9304 11.05.2013-05:00:00 21.9957 11.05.2013-06:00:00 22.0258 11.05.2013-07:00:00 22.0459 11.05.2013-08:00:00 22.0509 11.05.2013-09:00:00 22.0509 11.05.2013-10:00:00 22.0710 11.05.2013-11:00:00 22.0911 11.05.2013-12:00:00 22.1011 11.05.2013-13:00:00 22.0961 11.05.2013-14:00:00 22.0961 11.05.2013-15:00:00 22.0911 11.05.2013-16:00:00 22.0911 11.05.2013-17:00:00 22.1011 11.05.2013-18:00:00 22.1062 11.05.2013-19:00:00 22.1212 11.05.2013-20:00:00 22.1162 11.05.2013-21:00:00 22.1162 11.05.2013-22:00:00 22.1162 11.05.2013-23:00:00 22.1162 11.06.2013-00:00:00 22.1062 11.06.2013-01:00:00 22.1011 11.06.2013-02:00:00 22.1062 11.06.2013-03:00:00 22.0961 11.06.2013-04:00:00 22.0961 11.06.2013-05:00:00 22.0861 11.06.2013-06:00:00 22.0811 11.06.2013-07:00:00 22.0811 11.06.2013-08:00:00 22.0660 11.06.2013-09:00:00 22.0660 11.06.2013-10:00:00 22.0610 11.06.2013-11:00:00 22.0509 11.06.2013-12:00:00 22.0509 11.06.2013-13:00:00 22.0509 11.06.2013-14:00:00 22.0610 11.06.2013-15:00:00 22.0559 11.06.2013-16:00:00 22.0559 11.06.2013-17:00:00 22.0559 11.06.2013-18:00:00 22.0509 11.06.2013-19:00:00 22.0459 11.06.2013-20:00:00 22.0258 11.06.2013-21:00:00 22.0107 11.06.2013-22:00:00 21.9957 11.06.2013-23:00:00 21.9907 11.07.2013-00:00:00 21.9856 11.07.2013-01:00:00 21.9856 11.07.2013-02:00:00 21.9856 11.07.2013-03:00:00 21.9957 11.07.2013-04:00:00 22.0057 11.07.2013-05:00:00 22.0308 11.07.2013-06:00:00 22.0409 11.07.2013-07:00:00 22.1162 11.07.2013-08:00:00 22.1564 11.07.2013-09:00:00 22.2317 11.07.2013-10:00:00 22.2618 11.07.2013-11:00:00 22.4225 11.07.2013-12:00:00 22.4778 11.07.2013-13:00:00 22.5029 11.07.2013-14:00:00 22.5431 11.07.2013-15:00:00 22.5732 11.07.2013-16:00:00 22.5933 11.07.2013-17:00:00 22.6435 11.07.2013-18:00:00 22.7088 11.07.2013-19:00:00 22.7640 11.07.2013-20:00:00 22.7942 11.07.2013-21:00:00 22.8193 11.07.2013-22:00:00 22.8444 11.07.2013-23:00:00 22.8544 11.08.2013-00:00:00 22.8594 11.08.2013-01:00:00 22.8745 11.08.2013-02:00:00 22.8695 11.08.2013-03:00:00 22.8645 11.08.2013-04:00:00 22.8695 11.08.2013-05:00:00 22.8745 11.08.2013-06:00:00 22.8845 11.08.2013-07:00:00 22.8845 11.08.2013-08:00:00 22.8896 11.08.2013-09:00:00 22.8896 11.08.2013-10:00:00 22.8845 11.08.2013-11:00:00 22.8845 11.08.2013-12:00:00 22.8845 11.08.2013-13:00:00 22.8795 11.08.2013-14:00:00 22.8795 11.08.2013-15:00:00 22.8695 11.08.2013-16:00:00 22.8695 11.08.2013-17:00:00 22.8795 11.08.2013-18:00:00 22.8795 11.08.2013-19:00:00 22.8795 11.08.2013-20:00:00 22.8795 11.08.2013-21:00:00 22.8594 11.08.2013-22:00:00 22.8594 11.08.2013-23:00:00 22.8544 11.09.2013-00:00:00 22.8394 11.09.2013-01:00:00 22.8343 11.09.2013-02:00:00 22.8193 11.09.2013-03:00:00 22.8193 11.09.2013-04:00:00 22.8092 11.09.2013-05:00:00 22.8042 11.09.2013-06:00:00 22.8042 11.09.2013-07:00:00 22.7992 11.09.2013-08:00:00 22.7891 11.09.2013-09:00:00 22.7791 11.09.2013-10:00:00 22.7540 11.09.2013-11:00:00 22.7289 11.09.2013-12:00:00 22.7188 11.09.2013-13:00:00 22.7088 11.09.2013-14:00:00 22.6887 11.09.2013-15:00:00 22.6736 11.09.2013-16:00:00 22.6686 11.09.2013-17:00:00 22.6586 11.09.2013-18:00:00 22.6535 11.09.2013-19:00:00 22.6535 11.09.2013-20:00:00 22.6435 11.09.2013-21:00:00 22.6385 11.09.2013-22:00:00 22.6234 11.09.2013-23:00:00 22.6184 11.10.2013-00:00:00 22.6184 11.10.2013-01:00:00 22.6134 11.10.2013-02:00:00 22.6083 11.10.2013-03:00:00 22.6083 11.10.2013-04:00:00 22.6033 11.10.2013-05:00:00 22.5832 11.10.2013-06:00:00 22.5581 11.10.2013-07:00:00 22.5481 11.10.2013-08:00:00 22.5431 11.10.2013-09:00:00 22.5431 11.10.2013-10:00:00 22.5180 11.10.2013-11:00:00 22.5079 11.10.2013-12:00:00 22.4928 11.10.2013-13:00:00 22.4728 11.10.2013-14:00:00 22.4627 11.10.2013-15:00:00 22.4527 11.10.2013-16:00:00 22.4426 11.10.2013-17:00:00 22.4225 11.10.2013-18:00:00 22.4075 11.10.2013-19:00:00 22.4025 11.10.2013-20:00:00 22.3874 11.10.2013-21:00:00 22.3824 11.10.2013-22:00:00 22.3723 11.10.2013-23:00:00 22.3673 11.11.2013-00:00:00 22.3372 11.11.2013-01:00:00 22.3271 11.11.2013-02:00:00 22.3020 11.11.2013-03:00:00 22.2769 11.11.2013-04:00:00 22.2568 11.11.2013-05:00:00 22.2418 11.11.2013-06:00:00 22.2016 11.11.2013-07:00:00 22.1915 11.11.2013-08:00:00 22.1865 11.11.2013-09:00:00 22.1714 11.11.2013-10:00:00 22.1664 11.11.2013-11:00:00 22.1614 11.11.2013-12:00:00 22.1463 11.11.2013-13:00:00 22.1363 11.11.2013-14:00:00 22.1162 11.11.2013-15:00:00 22.1062 11.11.2013-16:00:00 22.0961 11.11.2013-17:00:00 22.0911 11.11.2013-18:00:00 22.0811 11.11.2013-19:00:00 22.0710 11.11.2013-20:00:00 22.0559 11.11.2013-21:00:00 22.0509 11.11.2013-22:00:00 22.0158 11.11.2013-23:00:00 22.0057 11.12.2013-00:00:00 21.9957 11.12.2013-01:00:00 21.9856 11.12.2013-02:00:00 21.9756 11.12.2013-03:00:00 21.9605 11.12.2013-04:00:00 21.9204 11.12.2013-05:00:00 21.9254 11.12.2013-06:00:00 21.9103 11.12.2013-07:00:00 21.9103 11.12.2013-08:00:00 21.9254 11.12.2013-09:00:00 21.9907 11.12.2013-10:00:00 22.0158 11.12.2013-11:00:00 22.0308 11.12.2013-12:00:00 22.0509 11.12.2013-13:00:00 22.0660 11.12.2013-14:00:00 22.1112 11.12.2013-15:00:00 22.1514 11.12.2013-16:00:00 22.1915 11.12.2013-17:00:00 22.2217 11.12.2013-18:00:00 22.2317 11.12.2013-19:00:00 22.2317 11.12.2013-20:00:00 22.2518 11.12.2013-21:00:00 22.2618 11.12.2013-22:00:00 22.2618 11.12.2013-23:00:00 22.2618 11.13.2013-00:00:00 22.2719 11.13.2013-01:00:00 22.2769 11.13.2013-02:00:00 22.2769 11.13.2013-03:00:00 22.2669 11.13.2013-04:00:00 22.2669 11.13.2013-05:00:00 22.2618 11.13.2013-06:00:00 22.2618 11.13.2013-07:00:00 22.2769 11.13.2013-08:00:00 22.2869 11.13.2013-09:00:00 22.3020 11.13.2013-10:00:00 22.3221 11.13.2013-11:00:00 22.3372 11.13.2013-12:00:00 22.3573 11.13.2013-13:00:00 22.3623 11.13.2013-14:00:00 22.3623 11.13.2013-15:00:00 22.3623 11.13.2013-16:00:00 22.3573 11.13.2013-17:00:00 22.3573 11.13.2013-18:00:00 22.3573 11.13.2013-19:00:00 22.3573 11.13.2013-20:00:00 22.3522 11.13.2013-21:00:00 22.3573 11.13.2013-22:00:00 22.3522 11.13.2013-23:00:00 22.3522 11.14.2013-00:00:00 22.3522 11.14.2013-01:00:00 22.3522 11.14.2013-02:00:00 22.3472 11.14.2013-03:00:00 22.3422 11.14.2013-04:00:00 22.3372 11.14.2013-05:00:00 22.3271 11.14.2013-06:00:00 22.3271 11.14.2013-07:00:00 22.3271 11.14.2013-08:00:00 22.3221 11.14.2013-09:00:00 22.3221 11.14.2013-10:00:00 22.3221 11.14.2013-11:00:00 22.3171 11.14.2013-12:00:00 22.3171 11.14.2013-13:00:00 22.3271 11.14.2013-14:00:00 22.3321 11.14.2013-15:00:00 22.3271 11.14.2013-16:00:00 22.3221 11.14.2013-17:00:00 22.3221 11.14.2013-18:00:00 22.3221 11.14.2013-19:00:00 22.3121 11.14.2013-20:00:00 22.3121 11.14.2013-21:00:00 22.3020 11.14.2013-22:00:00 22.2970 11.14.2013-23:00:00 22.2970 11.15.2013-00:00:00 22.2970 11.15.2013-01:00:00 22.2970 11.15.2013-02:00:00 22.2970 11.15.2013-03:00:00 22.2769 11.15.2013-04:00:00 22.2719 11.15.2013-05:00:00 22.2618 11.15.2013-06:00:00 22.2568 11.15.2013-07:00:00 22.2468 11.15.2013-08:00:00 22.2418 11.15.2013-09:00:00 22.2367 11.15.2013-10:00:00 22.2367 11.15.2013-11:00:00 22.2367 11.15.2013-12:00:00 22.2568 11.15.2013-13:00:00 22.3271 11.15.2013-14:00:00 22.4627 11.15.2013-15:00:00 22.5431 11.15.2013-16:00:00 22.6335 11.15.2013-17:00:00 22.6686 11.15.2013-18:00:00 22.6787 11.15.2013-19:00:00 22.6837 11.15.2013-20:00:00 22.7088 11.15.2013-21:00:00 22.7490 11.15.2013-22:00:00 22.7741 11.15.2013-23:00:00 22.7791 11.16.2013-00:00:00 22.7992 11.16.2013-01:00:00 22.8042 11.16.2013-02:00:00 22.8092 11.16.2013-03:00:00 22.8193 11.16.2013-04:00:00 22.8243 11.16.2013-05:00:00 22.8193 11.16.2013-06:00:00 22.8293 11.16.2013-07:00:00 22.8343 11.16.2013-08:00:00 22.8394 11.16.2013-09:00:00 22.8343 11.16.2013-10:00:00 22.8293 11.16.2013-11:00:00 22.8142 11.16.2013-12:00:00 22.8092 11.16.2013-13:00:00 22.8092 11.16.2013-14:00:00 22.8042 11.16.2013-15:00:00 22.7942 11.16.2013-16:00:00 22.7942 11.16.2013-17:00:00 22.7942 11.16.2013-18:00:00 22.7841 11.16.2013-19:00:00 22.7741 11.16.2013-20:00:00 22.7690 11.16.2013-21:00:00 22.7690 11.16.2013-22:00:00 22.7490 11.16.2013-23:00:00 22.7439 11.17.2013-00:00:00 22.7389 11.17.2013-01:00:00 22.7339 11.17.2013-02:00:00 22.7238 11.17.2013-03:00:00 22.7038 11.17.2013-04:00:00 22.6887 11.17.2013-05:00:00 22.6837 11.17.2013-06:00:00 22.6787 11.17.2013-07:00:00 22.6636 11.17.2013-08:00:00 22.6485 11.17.2013-09:00:00 22.6284 11.17.2013-10:00:00 22.6234 11.17.2013-11:00:00 22.6083 11.17.2013-12:00:00 22.5832 11.17.2013-13:00:00 22.5782 11.17.2013-14:00:00 22.5732 11.17.2013-15:00:00 22.5631 11.17.2013-16:00:00 22.5682 11.17.2013-17:00:00 22.5631 11.17.2013-18:00:00 22.5682 11.17.2013-19:00:00 22.5631 11.17.2013-20:00:00 22.5682 11.17.2013-21:00:00 22.5631 11.17.2013-22:00:00 22.5732 11.17.2013-23:00:00 22.5782 11.18.2013-00:00:00 22.5682 11.18.2013-01:00:00 22.5682 11.18.2013-02:00:00 22.5682 11.18.2013-03:00:00 22.5631 11.18.2013-04:00:00 22.5581 11.18.2013-05:00:00 22.5631 11.18.2013-06:00:00 22.5631 11.18.2013-07:00:00 22.5631 11.18.2013-08:00:00 22.5782 11.18.2013-09:00:00 22.6385 11.18.2013-10:00:00 22.7590 11.18.2013-11:00:00 22.8594 11.18.2013-12:00:00 22.9549 11.18.2013-13:00:00 23.0201 11.18.2013-14:00:00 23.1055 11.18.2013-15:00:00 23.1407 11.18.2013-16:00:00 23.1959 11.18.2013-17:00:00 23.2511 11.18.2013-18:00:00 23.2763 11.18.2013-19:00:00 23.3064 11.18.2013-20:00:00 23.3918 11.18.2013-21:00:00 23.4922 11.18.2013-22:00:00 23.5926 11.18.2013-23:00:00 23.6931 11.19.2013-00:00:00 23.7533 11.19.2013-01:00:00 23.8387 11.19.2013-02:00:00 23.9341 11.19.2013-03:00:00 24.0446 11.19.2013-04:00:00 24.1601 11.19.2013-05:00:00 24.2555 11.19.2013-06:00:00 24.3258 11.19.2013-07:00:00 24.3811 11.19.2013-08:00:00 24.4112 11.19.2013-09:00:00 24.4313 11.19.2013-10:00:00 24.4463 11.19.2013-11:00:00 24.4614 11.19.2013-12:00:00 24.4564 11.19.2013-13:00:00 24.4664 11.19.2013-14:00:00 24.4915 11.19.2013-15:00:00 24.5016 11.19.2013-16:00:00 24.5016 11.19.2013-17:00:00 24.5116 11.19.2013-18:00:00 24.5166 11.19.2013-19:00:00 24.5116 11.19.2013-20:00:00 24.5066 11.19.2013-21:00:00 24.5116 11.19.2013-22:00:00 24.5066 11.19.2013-23:00:00 24.5066 11.20.2013-00:00:00 24.5116 11.20.2013-01:00:00 24.4966 11.20.2013-02:00:00 24.4915 11.20.2013-03:00:00 24.4966 11.20.2013-04:00:00 24.4765 11.20.2013-05:00:00 24.4614 11.20.2013-06:00:00 24.4564 11.20.2013-07:00:00 24.4564 11.20.2013-08:00:00 24.4463 11.20.2013-09:00:00 24.4463 11.20.2013-10:00:00 24.4313 11.20.2013-11:00:00 24.4263 11.20.2013-12:00:00 24.4062 11.20.2013-13:00:00 24.4062 11.20.2013-14:00:00 24.3911 11.20.2013-15:00:00 24.3861 11.20.2013-16:00:00 24.3811 11.20.2013-17:00:00 24.3710 11.20.2013-18:00:00 24.3660 11.20.2013-19:00:00 24.3559 11.20.2013-20:00:00 24.3509 11.20.2013-21:00:00 24.3509 11.20.2013-22:00:00 24.3308 11.20.2013-23:00:00 24.3158 11.21.2013-00:00:00 24.3007 11.21.2013-01:00:00 24.2957 11.21.2013-02:00:00 24.2856 11.21.2013-03:00:00 24.2756 11.21.2013-04:00:00 24.2605 11.21.2013-05:00:00 24.2505 11.21.2013-06:00:00 24.2505 11.21.2013-07:00:00 24.2153 11.21.2013-08:00:00 24.2153 11.21.2013-09:00:00 24.2053 11.21.2013-10:00:00 24.1902 11.21.2013-11:00:00 24.1852 11.21.2013-12:00:00 24.1551 11.21.2013-13:00:00 24.1400 11.21.2013-14:00:00 24.1199 11.21.2013-15:00:00 24.1049 11.21.2013-16:00:00 24.0998 11.21.2013-17:00:00 24.0797 11.21.2013-18:00:00 24.0597 11.21.2013-19:00:00 24.0496 11.21.2013-20:00:00 24.0346 11.21.2013-21:00:00 24.0145 11.21.2013-22:00:00 23.9894 11.21.2013-23:00:00 23.9843 11.22.2013-00:00:00 23.9693 11.22.2013-01:00:00 23.9542 11.22.2013-02:00:00 23.9341 11.22.2013-03:00:00 23.9040 11.22.2013-04:00:00 23.8990 11.22.2013-05:00:00 23.8839 11.22.2013-06:00:00 23.8588 11.22.2013-07:00:00 23.8387 11.22.2013-08:00:00 23.8186 11.22.2013-09:00:00 23.8086 11.22.2013-10:00:00 23.7784 11.22.2013-11:00:00 23.7684 11.22.2013-12:00:00 23.7282 11.22.2013-13:00:00 23.7132 11.22.2013-14:00:00 23.6931 11.22.2013-15:00:00 23.6830 11.22.2013-16:00:00 23.6680 11.22.2013-17:00:00 23.6529 11.22.2013-18:00:00 23.6378 11.22.2013-19:00:00 23.6228 11.22.2013-20:00:00 23.6027 11.22.2013-21:00:00 23.5725 11.22.2013-22:00:00 23.5324 11.22.2013-23:00:00 23.5173 11.23.2013-00:00:00 23.4671 11.23.2013-01:00:00 23.4570 11.23.2013-02:00:00 23.4420 11.23.2013-03:00:00 23.4319 11.23.2013-04:00:00 23.4219 11.23.2013-05:00:00 23.4068 11.23.2013-06:00:00 23.3817 11.23.2013-07:00:00 23.3566 11.23.2013-08:00:00 23.3365 11.23.2013-09:00:00 23.3064 11.23.2013-10:00:00 23.2662 11.23.2013-11:00:00 23.2562 11.23.2013-12:00:00 23.2361 11.23.2013-13:00:00 23.2311 11.23.2013-14:00:00 23.2009 11.23.2013-15:00:00 23.1708 11.23.2013-16:00:00 23.1507 11.23.2013-17:00:00 23.1306 11.23.2013-18:00:00 23.1105 11.23.2013-19:00:00 23.0704 11.23.2013-20:00:00 23.0402 11.23.2013-21:00:00 23.0252 11.23.2013-22:00:00 22.9900 11.23.2013-23:00:00 22.9549 11.24.2013-00:00:00 22.9197 11.24.2013-01:00:00 22.8745 11.24.2013-02:00:00 22.8394 11.24.2013-03:00:00 22.8142 11.24.2013-04:00:00 22.7891 11.24.2013-05:00:00 22.7640 11.24.2013-06:00:00 22.7389 11.24.2013-07:00:00 22.7038 11.24.2013-08:00:00 22.6686 11.24.2013-09:00:00 22.6234 11.24.2013-10:00:00 22.6033 11.24.2013-11:00:00 22.5581 11.24.2013-12:00:00 22.5230 11.24.2013-13:00:00 22.5129 11.24.2013-14:00:00 22.4979 11.24.2013-15:00:00 22.4677 11.24.2013-16:00:00 22.4627 11.24.2013-17:00:00 22.4527 11.24.2013-18:00:00 22.4326 11.24.2013-19:00:00 22.4125 11.24.2013-20:00:00 22.3974 11.24.2013-21:00:00 22.3824 11.24.2013-22:00:00 22.3673 11.24.2013-23:00:00 22.3221 11.25.2013-00:00:00 22.3121 11.25.2013-01:00:00 22.2769 11.25.2013-02:00:00 22.2618 11.25.2013-03:00:00 22.2317 11.25.2013-04:00:00 22.2116 11.25.2013-05:00:00 22.1865 11.25.2013-06:00:00 22.1463 11.25.2013-07:00:00 22.1262 11.25.2013-08:00:00 22.1062 11.25.2013-09:00:00 22.0911 11.25.2013-10:00:00 22.0559 11.25.2013-11:00:00 22.0308 11.25.2013-12:00:00 22.0107 11.25.2013-13:00:00 22.0007 11.25.2013-14:00:00 21.9907 11.25.2013-15:00:00 21.9706 11.25.2013-16:00:00 21.9605 11.25.2013-17:00:00 21.9354 11.25.2013-18:00:00 21.9204 11.25.2013-19:00:00 21.8952 11.25.2013-20:00:00 21.8802 11.25.2013-21:00:00 21.8752 11.25.2013-22:00:00 21.8752 11.25.2013-23:00:00 21.8651 11.26.2013-00:00:00 21.8450 11.26.2013-01:00:00 21.8400 11.26.2013-02:00:00 21.8149 11.26.2013-03:00:00 21.7848 11.26.2013-04:00:00 21.7597 11.26.2013-05:00:00 21.7295 11.26.2013-06:00:00 21.6994 11.26.2013-07:00:00 21.6693 11.26.2013-08:00:00 21.6542 11.26.2013-09:00:00 21.6291 11.26.2013-10:00:00 21.5738 11.26.2013-11:00:00 21.5638 11.26.2013-12:00:00 21.5588 11.26.2013-13:00:00 21.5538 11.26.2013-14:00:00 21.5387 11.26.2013-15:00:00 21.5286 11.26.2013-16:00:00 21.5186 11.26.2013-17:00:00 21.5136 11.26.2013-18:00:00 21.5086 11.26.2013-19:00:00 21.5086 11.26.2013-20:00:00 21.4935 11.26.2013-21:00:00 21.4684 11.26.2013-22:00:00 21.4483 11.26.2013-23:00:00 21.4232 11.27.2013-00:00:00 21.4081 11.27.2013-01:00:00 21.3931 11.27.2013-02:00:00 21.3680 11.27.2013-03:00:00 21.3428 11.27.2013-04:00:00 21.3278 11.27.2013-05:00:00 21.3027 11.27.2013-06:00:00 21.2725 11.27.2013-07:00:00 21.2575 11.27.2013-08:00:00 21.2324 11.27.2013-09:00:00 21.2223 11.27.2013-10:00:00 21.2022 11.27.2013-11:00:00 21.1872 11.27.2013-12:00:00 21.1520 11.27.2013-13:00:00 21.1470 11.27.2013-14:00:00 21.1219 11.27.2013-15:00:00 21.0968 11.27.2013-16:00:00 21.0867 11.27.2013-17:00:00 21.0817 11.27.2013-18:00:00 21.0616 11.27.2013-19:00:00 21.0566 11.27.2013-20:00:00 21.0415 11.27.2013-21:00:00 21.0214 11.27.2013-22:00:00 21.0114 11.27.2013-23:00:00 20.9913 11.28.2013-00:00:00 20.9612 11.28.2013-01:00:00 20.9461 11.28.2013-02:00:00 20.9361 11.28.2013-03:00:00 20.9260 11.28.2013-04:00:00 20.9160 11.28.2013-05:00:00 20.9059 11.28.2013-06:00:00 20.8808 11.28.2013-07:00:00 20.8407 11.28.2013-08:00:00 20.8206 11.28.2013-09:00:00 20.7804 11.28.2013-10:00:00 20.7653 11.28.2013-11:00:00 20.7503 11.28.2013-12:00:00 20.7352 11.28.2013-13:00:00 20.7252 11.28.2013-14:00:00 20.7151 11.28.2013-15:00:00 20.7302 11.28.2013-16:00:00 20.7252 11.28.2013-17:00:00 20.7151 11.28.2013-18:00:00 20.7101 11.28.2013-19:00:00 20.7051 11.28.2013-20:00:00 20.7051 11.28.2013-21:00:00 20.6498 11.28.2013-22:00:00 20.6297 11.28.2013-23:00:00 20.6197 11.29.2013-00:00:00 20.6147 11.29.2013-01:00:00 20.5996 11.29.2013-02:00:00 20.5745 11.29.2013-03:00:00 20.5594 11.29.2013-04:00:00 20.5343 11.29.2013-05:00:00 20.5243 11.29.2013-06:00:00 20.4992 11.29.2013-07:00:00 20.4992 11.29.2013-08:00:00 20.4841 11.29.2013-09:00:00 20.4640 11.29.2013-10:00:00 20.4540 11.29.2013-11:00:00 20.4389 11.29.2013-12:00:00 20.4238 11.29.2013-13:00:00 20.4238 11.29.2013-14:00:00 20.4238 11.29.2013-15:00:00 20.4088 11.29.2013-16:00:00 20.3837 11.29.2013-17:00:00 20.3887 11.29.2013-18:00:00 20.3887 11.29.2013-19:00:00 20.3736 11.29.2013-20:00:00 20.3636 11.29.2013-21:00:00 20.3636 11.29.2013-22:00:00 20.3535 11.29.2013-23:00:00 20.3435 11.30.2013-00:00:00 20.3385 11.30.2013-01:00:00 20.3284 11.30.2013-02:00:00 20.3184 11.30.2013-03:00:00 20.3134 11.30.2013-04:00:00 20.3134 11.30.2013-05:00:00 20.3134 11.30.2013-06:00:00 20.3234 11.30.2013-07:00:00 20.3535 11.30.2013-08:00:00 20.3636 11.30.2013-09:00:00 20.4138 11.30.2013-10:00:00 20.4289 11.30.2013-11:00:00 20.4490 11.30.2013-12:00:00 20.4791 11.30.2013-13:00:00 20.6197 11.30.2013-14:00:00 20.7452 11.30.2013-15:00:00 20.8206 11.30.2013-16:00:00 20.8758 11.30.2013-17:00:00 20.9260 11.30.2013-18:00:00 20.9511 11.30.2013-19:00:00 21.0265 11.30.2013-20:00:00 21.2324 11.30.2013-21:00:00 21.3629 11.30.2013-22:00:00 21.4232 11.30.2013-23:00:00 21.5337 12.01.2013-00:00:00 21.6140 12.01.2013-01:00:00 21.6642 12.01.2013-02:00:00 21.7446 12.01.2013-03:00:00 21.8802 12.01.2013-04:00:00 22.1564 12.01.2013-05:00:00 22.4778 12.01.2013-06:00:00 22.6234 12.01.2013-07:00:00 22.7891 12.01.2013-08:00:00 22.8946 12.01.2013-09:00:00 23.0000 12.01.2013-10:00:00 23.1658 12.01.2013-11:00:00 23.2461 12.01.2013-12:00:00 23.3516 12.01.2013-13:00:00 23.4470 12.01.2013-14:00:00 23.4972 12.01.2013-15:00:00 23.5474 12.01.2013-16:00:00 23.5926 12.01.2013-17:00:00 23.6027 12.01.2013-18:00:00 23.6680 12.01.2013-19:00:00 23.6880 12.01.2013-20:00:00 23.7383 12.01.2013-21:00:00 23.7583 12.01.2013-22:00:00 23.7985 12.01.2013-23:00:00 23.8186 12.02.2013-00:00:00 23.8236 12.02.2013-01:00:00 23.8337 12.02.2013-02:00:00 23.8236 12.02.2013-03:00:00 23.8337 12.02.2013-04:00:00 23.8337 12.02.2013-05:00:00 23.8538 12.02.2013-06:00:00 23.8688 12.02.2013-07:00:00 23.8638 12.02.2013-08:00:00 23.8738 12.02.2013-09:00:00 23.8889 12.02.2013-10:00:00 23.8990 12.02.2013-11:00:00 23.8990 12.02.2013-12:00:00 23.9140 12.02.2013-13:00:00 23.9341 12.02.2013-14:00:00 23.9442 12.02.2013-15:00:00 23.9642 12.02.2013-16:00:00 23.9743 12.02.2013-17:00:00 23.9743 12.02.2013-18:00:00 23.9693 12.02.2013-19:00:00 23.9693 12.02.2013-20:00:00 23.9743 12.02.2013-21:00:00 23.9843 12.02.2013-22:00:00 23.9793 12.02.2013-23:00:00 23.9793 12.03.2013-00:00:00 23.9843 12.03.2013-01:00:00 23.9843 12.03.2013-02:00:00 23.9843 12.03.2013-03:00:00 23.9843 12.03.2013-04:00:00 23.9793 12.03.2013-05:00:00 23.9642 12.03.2013-06:00:00 23.9592 12.03.2013-07:00:00 23.9542 12.03.2013-08:00:00 23.9542 12.03.2013-09:00:00 23.9542 12.03.2013-10:00:00 23.9341 12.03.2013-11:00:00 23.9241 12.03.2013-12:00:00 23.9140 12.03.2013-13:00:00 23.9140 12.03.2013-14:00:00 23.8939 12.03.2013-15:00:00 23.8789 12.03.2013-16:00:00 23.8789 12.03.2013-17:00:00 23.8688 12.03.2013-18:00:00 23.8688 12.03.2013-19:00:00 23.8588 12.03.2013-20:00:00 23.8487 12.03.2013-21:00:00 23.8337 12.03.2013-22:00:00 23.8086 12.03.2013-23:00:00 23.8035 12.04.2013-00:00:00 23.7985 12.04.2013-01:00:00 23.7885 12.04.2013-02:00:00 23.7734 12.04.2013-03:00:00 23.7483 12.04.2013-04:00:00 23.7332 12.04.2013-05:00:00 23.7132 12.04.2013-06:00:00 23.7132 12.04.2013-07:00:00 23.7132 12.04.2013-08:00:00 23.6931 12.04.2013-09:00:00 23.6830 12.04.2013-10:00:00 23.6730 12.04.2013-11:00:00 23.6529 12.04.2013-12:00:00 23.6228 12.04.2013-13:00:00 23.6127 12.04.2013-14:00:00 23.6077 12.04.2013-15:00:00 23.5876 12.04.2013-16:00:00 23.5675 12.04.2013-17:00:00 23.5625 12.04.2013-18:00:00 23.5525 12.04.2013-19:00:00 23.5324 12.04.2013-20:00:00 23.5173 12.04.2013-21:00:00 23.5073 12.04.2013-22:00:00 23.4922 12.04.2013-23:00:00 23.4922 12.05.2013-00:00:00 23.4821 12.05.2013-01:00:00 23.4621 12.05.2013-02:00:00 23.4470 12.05.2013-03:00:00 23.4269 12.05.2013-04:00:00 23.4018 12.05.2013-05:00:00 23.3867 12.05.2013-06:00:00 23.3717 12.05.2013-07:00:00 23.3415 12.05.2013-08:00:00 23.3164 12.05.2013-09:00:00 23.3114 12.05.2013-10:00:00 23.2763 12.05.2013-11:00:00 23.2712 12.05.2013-12:00:00 23.2361 12.05.2013-13:00:00 23.2311 12.05.2013-14:00:00 23.2160 12.05.2013-15:00:00 23.2059 12.05.2013-16:00:00 23.1959 12.05.2013-17:00:00 23.1808 12.05.2013-18:00:00 23.1507 12.05.2013-19:00:00 23.1256 12.05.2013-20:00:00 23.0955 12.05.2013-21:00:00 23.0704 12.05.2013-22:00:00 23.0503 12.05.2013-23:00:00 23.0201 12.06.2013-00:00:00 22.9900 12.06.2013-01:00:00 22.9749 12.06.2013-02:00:00 22.9348 12.06.2013-03:00:00 22.9197 12.06.2013-04:00:00 22.8896 12.06.2013-05:00:00 22.8645 12.06.2013-06:00:00 22.8394 12.06.2013-07:00:00 22.8193 12.06.2013-08:00:00 22.7942 12.06.2013-09:00:00 22.7540 12.06.2013-10:00:00 22.7339 12.06.2013-11:00:00 22.7138 12.06.2013-12:00:00 22.6937 12.06.2013-13:00:00 22.6686 12.06.2013-14:00:00 22.6234 12.06.2013-15:00:00 22.5983 12.06.2013-16:00:00 22.5581 12.06.2013-17:00:00 22.4979 12.06.2013-18:00:00 22.4677 12.06.2013-19:00:00 22.4476 12.06.2013-20:00:00 22.4326 12.06.2013-21:00:00 22.3974 12.06.2013-22:00:00 22.3773 12.06.2013-23:00:00 22.3472 12.07.2013-00:00:00 22.3321 12.07.2013-01:00:00 22.3020 12.07.2013-02:00:00 22.2518 12.07.2013-03:00:00 22.2267 12.07.2013-04:00:00 22.1714 12.07.2013-05:00:00 22.1514 12.07.2013-06:00:00 22.1262 12.07.2013-07:00:00 22.1062 12.07.2013-08:00:00 22.0961 12.07.2013-09:00:00 22.0710 12.07.2013-10:00:00 22.0308 12.07.2013-11:00:00 22.0107 12.07.2013-12:00:00 21.9907 12.07.2013-13:00:00 21.9605 12.07.2013-14:00:00 21.9354 12.07.2013-15:00:00 21.9153 12.07.2013-16:00:00 21.8852 12.07.2013-17:00:00 21.8551 12.07.2013-18:00:00 21.8350 12.07.2013-19:00:00 21.8149 12.07.2013-20:00:00 21.7848 12.07.2013-21:00:00 21.7496 12.07.2013-22:00:00 21.7195 12.07.2013-23:00:00 21.6944 12.08.2013-00:00:00 21.6693 12.08.2013-01:00:00 21.6492 12.08.2013-02:00:00 21.6241 12.08.2013-03:00:00 21.5839 12.08.2013-04:00:00 21.5588 12.08.2013-05:00:00 21.5538 12.08.2013-06:00:00 21.5136 12.08.2013-07:00:00 21.4935 12.08.2013-08:00:00 21.4734 12.08.2013-09:00:00 21.4583 12.08.2013-10:00:00 21.4383 12.08.2013-11:00:00 21.4031 12.08.2013-12:00:00 21.3730 12.08.2013-13:00:00 21.3428 12.08.2013-14:00:00 21.3127 12.08.2013-15:00:00 21.2926 12.08.2013-16:00:00 21.2725 12.08.2013-17:00:00 21.2223 12.08.2013-18:00:00 21.2022 12.08.2013-19:00:00 21.1771 12.08.2013-20:00:00 21.1721 12.08.2013-21:00:00 21.1319 12.08.2013-22:00:00 21.1068 12.08.2013-23:00:00 21.0717 12.09.2013-00:00:00 21.0566 12.09.2013-01:00:00 21.0415 12.09.2013-02:00:00 21.0164 12.09.2013-03:00:00 21.0064 12.09.2013-04:00:00 20.9913 12.09.2013-05:00:00 20.9762 12.09.2013-06:00:00 20.9712 12.09.2013-07:00:00 20.9411 12.09.2013-08:00:00 20.9210 12.09.2013-09:00:00 20.8909 12.09.2013-10:00:00 20.8607 12.09.2013-11:00:00 20.8407 12.09.2013-12:00:00 20.8155 12.09.2013-13:00:00 20.7955 12.09.2013-14:00:00 20.7754 12.09.2013-15:00:00 20.7603 12.09.2013-16:00:00 20.7452 12.09.2013-17:00:00 20.7302 12.09.2013-18:00:00 20.7000 12.09.2013-19:00:00 20.6800 12.09.2013-20:00:00 20.6498 12.09.2013-21:00:00 20.6247 12.09.2013-22:00:00 20.6046 12.09.2013-23:00:00 20.5996 12.10.2013-00:00:00 20.5896 12.10.2013-01:00:00 20.5795 12.10.2013-02:00:00 20.5745 12.10.2013-03:00:00 20.5594 12.10.2013-04:00:00 20.5393 12.10.2013-05:00:00 20.5243 12.10.2013-06:00:00 20.5042 12.10.2013-07:00:00 20.4992 12.10.2013-08:00:00 20.4891 12.10.2013-09:00:00 20.4791 12.10.2013-10:00:00 20.4540 12.10.2013-11:00:00 20.4389 12.10.2013-12:00:00 20.4339 12.10.2013-13:00:00 20.4138 12.10.2013-14:00:00 20.4038 12.10.2013-15:00:00 20.3987 12.10.2013-16:00:00 20.3887 12.10.2013-17:00:00 20.3686 12.10.2013-18:00:00 20.3485 12.10.2013-19:00:00 20.3335 12.10.2013-20:00:00 20.3184 12.10.2013-21:00:00 20.3083 12.10.2013-22:00:00 20.2782 12.10.2013-23:00:00 20.2581 12.11.2013-00:00:00 20.2481 12.11.2013-01:00:00 20.2230 12.11.2013-02:00:00 20.2079 12.11.2013-03:00:00 20.1979 12.11.2013-04:00:00 20.1928 12.11.2013-05:00:00 20.1728 12.11.2013-06:00:00 20.1577 12.11.2013-07:00:00 20.1426 12.11.2013-08:00:00 20.1175 12.11.2013-09:00:00 20.1024 12.11.2013-10:00:00 20.0924 12.11.2013-11:00:00 20.0924 12.11.2013-12:00:00 20.0924 12.11.2013-13:00:00 20.0874 12.11.2013-14:00:00 20.0723 12.11.2013-15:00:00 20.0623 12.11.2013-16:00:00 20.0673 12.11.2013-17:00:00 20.0723 12.11.2013-18:00:00 20.0572 12.11.2013-19:00:00 20.0472 12.11.2013-20:00:00 20.0271 12.11.2013-21:00:00 20.0171 12.11.2013-22:00:00 20.0020 12.11.2013-23:00:00 19.9819 12.12.2013-00:00:00 19.9618 12.12.2013-01:00:00 19.9417 12.12.2013-02:00:00 19.9217 12.12.2013-03:00:00 19.9166 12.12.2013-04:00:00 19.9016 12.12.2013-05:00:00 19.9016 12.12.2013-06:00:00 19.8915 12.12.2013-07:00:00 19.8714 12.12.2013-08:00:00 19.8514 12.12.2013-09:00:00 19.8463 12.12.2013-10:00:00 19.8262 12.12.2013-11:00:00 19.8062 12.12.2013-12:00:00 19.8062 12.12.2013-13:00:00 19.8062 12.12.2013-14:00:00 19.7861 12.12.2013-15:00:00 19.7760 12.12.2013-16:00:00 19.7710 12.12.2013-17:00:00 19.8062 12.12.2013-18:00:00 19.9267 12.12.2013-19:00:00 20.0171 12.12.2013-20:00:00 20.0824 12.12.2013-21:00:00 20.1175 12.12.2013-22:00:00 20.1527 12.12.2013-23:00:00 20.1778 12.13.2013-00:00:00 20.2129 12.13.2013-01:00:00 20.2481 12.13.2013-02:00:00 20.2732 12.13.2013-03:00:00 20.3033 12.13.2013-04:00:00 20.3535 12.13.2013-05:00:00 20.3837 12.13.2013-06:00:00 20.3987 12.13.2013-07:00:00 20.4038 12.13.2013-08:00:00 20.4188 12.13.2013-09:00:00 20.4289 12.13.2013-10:00:00 20.4490 12.13.2013-11:00:00 20.4590 12.13.2013-12:00:00 20.4992 12.13.2013-13:00:00 20.5092 12.13.2013-14:00:00 20.5293 12.13.2013-15:00:00 20.5494 12.13.2013-16:00:00 20.5645 12.13.2013-17:00:00 20.5795 12.13.2013-18:00:00 20.6197 12.13.2013-19:00:00 20.6548 12.13.2013-20:00:00 20.6599 12.13.2013-21:00:00 20.6900 12.13.2013-22:00:00 20.7151 12.13.2013-23:00:00 20.7201 12.14.2013-00:00:00 20.7402 12.14.2013-01:00:00 20.7553 12.14.2013-02:00:00 20.7553 12.14.2013-03:00:00 20.7704 12.14.2013-04:00:00 20.7603 12.14.2013-05:00:00 20.7503 12.14.2013-06:00:00 20.7553 12.14.2013-07:00:00 20.7503 12.14.2013-08:00:00 20.7452 12.14.2013-09:00:00 20.7503 12.14.2013-10:00:00 20.7452 12.14.2013-11:00:00 20.7402 12.14.2013-12:00:00 20.7302 12.14.2013-13:00:00 20.7402 12.14.2013-14:00:00 20.7503 12.14.2013-15:00:00 20.7452 12.14.2013-16:00:00 20.7452 12.14.2013-17:00:00 20.7402 12.14.2013-18:00:00 20.7402 12.14.2013-19:00:00 20.7402 12.14.2013-20:00:00 20.7352 12.14.2013-21:00:00 20.7302 12.14.2013-22:00:00 20.7201 12.14.2013-23:00:00 20.7201 12.15.2013-00:00:00 20.7101 12.15.2013-01:00:00 20.7101 12.15.2013-02:00:00 20.7151 12.15.2013-03:00:00 20.7503 12.15.2013-04:00:00 20.8206 12.15.2013-05:00:00 20.9361 12.15.2013-06:00:00 20.9712 12.15.2013-07:00:00 20.9963 12.15.2013-08:00:00 21.0365 12.15.2013-09:00:00 21.0817 12.15.2013-10:00:00 21.1319 12.15.2013-11:00:00 21.1771 12.15.2013-12:00:00 21.2324 12.15.2013-13:00:00 21.2524 12.15.2013-14:00:00 21.2826 12.15.2013-15:00:00 21.3027 12.15.2013-16:00:00 21.3278 12.15.2013-17:00:00 21.3378 12.15.2013-18:00:00 21.3830 12.15.2013-19:00:00 21.4232 12.15.2013-20:00:00 21.4533 12.15.2013-21:00:00 21.4684 12.15.2013-22:00:00 21.4784 12.15.2013-23:00:00 21.4935 12.16.2013-00:00:00 21.4935 12.16.2013-01:00:00 21.5035 12.16.2013-02:00:00 21.4985 12.16.2013-03:00:00 21.5035 12.16.2013-04:00:00 21.5186 12.16.2013-05:00:00 21.5086 12.16.2013-06:00:00 21.5186 12.16.2013-07:00:00 21.5186 12.16.2013-08:00:00 21.5136 12.16.2013-09:00:00 21.5186 12.16.2013-10:00:00 21.5086 12.16.2013-11:00:00 21.5186 12.16.2013-12:00:00 21.5337 12.16.2013-13:00:00 21.5286 12.16.2013-14:00:00 21.5236 12.16.2013-15:00:00 21.5286 12.16.2013-16:00:00 21.5286 12.16.2013-17:00:00 21.5286 12.16.2013-18:00:00 21.5286 12.16.2013-19:00:00 21.5136 12.16.2013-20:00:00 21.5136 12.16.2013-21:00:00 21.5086 12.16.2013-22:00:00 21.4935 12.16.2013-23:00:00 21.4885 12.17.2013-00:00:00 21.4835 12.17.2013-01:00:00 21.4784 12.17.2013-02:00:00 21.4634 12.17.2013-03:00:00 21.4634 12.17.2013-04:00:00 21.4583 12.17.2013-05:00:00 21.4583 12.17.2013-06:00:00 21.4583 12.17.2013-07:00:00 21.4433 12.17.2013-08:00:00 21.4383 12.17.2013-09:00:00 21.4232 12.17.2013-10:00:00 21.4131 12.17.2013-11:00:00 21.4131 12.17.2013-12:00:00 21.4131 12.17.2013-13:00:00 21.4081 12.17.2013-14:00:00 21.4081 12.17.2013-15:00:00 21.4081 12.17.2013-16:00:00 21.4081 12.17.2013-17:00:00 21.3981 12.17.2013-18:00:00 21.3981 12.17.2013-19:00:00 21.3931 12.17.2013-20:00:00 21.3931 12.17.2013-21:00:00 21.3931 12.17.2013-22:00:00 21.4031 12.17.2013-23:00:00 21.4081 12.18.2013-00:00:00 21.4081 12.18.2013-01:00:00 21.4131 12.18.2013-02:00:00 21.4182 12.18.2013-03:00:00 21.4182 12.18.2013-04:00:00 21.4081 12.18.2013-05:00:00 21.4081 12.18.2013-06:00:00 21.4081 12.18.2013-07:00:00 21.4031 12.18.2013-08:00:00 21.4031 12.18.2013-09:00:00 21.3830 12.18.2013-10:00:00 21.3730 12.18.2013-11:00:00 21.3629 12.18.2013-12:00:00 21.3629 12.18.2013-13:00:00 21.3529 12.18.2013-14:00:00 21.3378 12.18.2013-15:00:00 21.3328 12.18.2013-16:00:00 21.3328 12.18.2013-17:00:00 21.3328 12.18.2013-18:00:00 21.3278 12.18.2013-19:00:00 21.3228 12.18.2013-20:00:00 21.3228 12.18.2013-21:00:00 21.3127 12.18.2013-22:00:00 21.3077 12.18.2013-23:00:00 21.2976 12.19.2013-00:00:00 21.2826 12.19.2013-01:00:00 21.2675 12.19.2013-02:00:00 21.2675 12.19.2013-03:00:00 21.2575 12.19.2013-04:00:00 21.2524 12.19.2013-05:00:00 21.2424 12.19.2013-06:00:00 21.2324 12.19.2013-07:00:00 21.2324 12.19.2013-08:00:00 21.2223 12.19.2013-09:00:00 21.2073 12.19.2013-10:00:00 21.2022 12.19.2013-11:00:00 21.2022 12.19.2013-12:00:00 21.1821 12.19.2013-13:00:00 21.1771 12.19.2013-14:00:00 21.1671 12.19.2013-15:00:00 21.1621 12.19.2013-16:00:00 21.1520 12.19.2013-17:00:00 21.1520 12.19.2013-18:00:00 21.1319 12.19.2013-19:00:00 21.1269 12.19.2013-20:00:00 21.1118 12.19.2013-21:00:00 21.0968 12.19.2013-22:00:00 21.0666 12.19.2013-23:00:00 21.0516 12.20.2013-00:00:00 21.0365 12.20.2013-01:00:00 21.0164 12.20.2013-02:00:00 20.9913 12.20.2013-03:00:00 20.9813 12.20.2013-04:00:00 20.9612 12.20.2013-05:00:00 20.9461 12.20.2013-06:00:00 20.9310 12.20.2013-07:00:00 20.9310 12.20.2013-08:00:00 20.9059 12.20.2013-09:00:00 20.8959 12.20.2013-10:00:00 20.8909 12.20.2013-11:00:00 20.8859 12.20.2013-12:00:00 20.9059 12.20.2013-13:00:00 20.9411 12.20.2013-14:00:00 20.9762 12.20.2013-15:00:00 21.0415 12.20.2013-16:00:00 21.0867 12.20.2013-17:00:00 21.1972 12.20.2013-18:00:00 21.3077 12.20.2013-19:00:00 21.5236 12.20.2013-20:00:00 21.7396 12.20.2013-21:00:00 21.9254 12.20.2013-22:00:00 22.1162 12.20.2013-23:00:00 22.2418 12.21.2013-00:00:00 22.3723 12.21.2013-01:00:00 22.4828 12.21.2013-02:00:00 22.5832 12.21.2013-03:00:00 22.6485 12.21.2013-04:00:00 22.7490 12.21.2013-05:00:00 22.8142 12.21.2013-06:00:00 22.8695 12.21.2013-07:00:00 22.8896 12.21.2013-08:00:00 22.9197 12.21.2013-09:00:00 22.9348 12.21.2013-10:00:00 22.9549 12.21.2013-11:00:00 22.9599 12.21.2013-12:00:00 22.9649 12.21.2013-13:00:00 22.9900 12.21.2013-14:00:00 23.0051 12.21.2013-15:00:00 23.0201 12.21.2013-16:00:00 23.0302 12.21.2013-17:00:00 23.0503 12.21.2013-18:00:00 23.0503 12.21.2013-19:00:00 23.0754 12.21.2013-20:00:00 23.0904 12.21.2013-21:00:00 23.0904 12.21.2013-22:00:00 23.1055 12.21.2013-23:00:00 23.1306 12.22.2013-00:00:00 23.1557 12.22.2013-01:00:00 23.2461 12.22.2013-02:00:00 23.3415 12.22.2013-03:00:00 23.4018 12.22.2013-04:00:00 23.4872 12.22.2013-05:00:00 23.5474 12.22.2013-06:00:00 23.5926 12.22.2013-07:00:00 23.6177 12.22.2013-08:00:00 23.6428 12.22.2013-09:00:00 23.6830 12.22.2013-10:00:00 23.7483 12.22.2013-11:00:00 23.8287 12.22.2013-12:00:00 23.8939 12.22.2013-13:00:00 23.9542 12.22.2013-14:00:00 24.0044 12.22.2013-15:00:00 24.0446 12.22.2013-16:00:00 24.0647 12.22.2013-17:00:00 24.1049 12.22.2013-18:00:00 24.1300 12.22.2013-19:00:00 24.1501 12.22.2013-20:00:00 24.1902 12.22.2013-21:00:00 24.2254 12.22.2013-22:00:00 24.2555 12.22.2013-23:00:00 24.3007 12.23.2013-00:00:00 24.3660 12.23.2013-01:00:00 24.5217 12.23.2013-02:00:00 24.6472 12.23.2013-03:00:00 24.7075 12.23.2013-04:00:00 24.7426 12.23.2013-05:00:00 24.8230 12.23.2013-06:00:00 24.8782 12.23.2013-07:00:00 24.9184 12.23.2013-08:00:00 24.9787 12.23.2013-09:00:00 25.0791 12.23.2013-10:00:00 25.2348 12.23.2013-11:00:00 25.3402 12.23.2013-12:00:00 25.4256 12.23.2013-13:00:00 25.4457 12.23.2013-14:00:00 25.4557 12.23.2013-15:00:00 25.4507 12.23.2013-16:00:00 25.4658 12.23.2013-17:00:00 25.4658 12.23.2013-18:00:00 25.4658 12.23.2013-19:00:00 25.4658 12.23.2013-20:00:00 25.4658 12.23.2013-21:00:00 25.4658 12.23.2013-22:00:00 25.4608 12.23.2013-23:00:00 25.4557 12.24.2013-00:00:00 25.4608 12.24.2013-01:00:00 25.4608 12.24.2013-02:00:00 25.4407 12.24.2013-03:00:00 25.4356 12.24.2013-04:00:00 25.4306 12.24.2013-05:00:00 25.4306 12.24.2013-06:00:00 25.4306 12.24.2013-07:00:00 25.4206 12.24.2013-08:00:00 25.4206 12.24.2013-09:00:00 25.4105 12.24.2013-10:00:00 25.4005 12.24.2013-11:00:00 25.4005 12.24.2013-12:00:00 25.3904 12.24.2013-13:00:00 25.3904 12.24.2013-14:00:00 25.3804 12.24.2013-15:00:00 25.3553 12.24.2013-16:00:00 25.3402 12.24.2013-17:00:00 25.3352 12.24.2013-18:00:00 25.3302 12.24.2013-19:00:00 25.3302 12.24.2013-20:00:00 25.3201 12.24.2013-21:00:00 25.3051 12.24.2013-22:00:00 25.2950 12.24.2013-23:00:00 25.2900 12.25.2013-00:00:00 25.2850 12.25.2013-01:00:00 25.2800 12.25.2013-02:00:00 25.2649 12.25.2013-03:00:00 25.2398 12.25.2013-04:00:00 25.2297 12.25.2013-05:00:00 25.2197 12.25.2013-06:00:00 25.2147 12.25.2013-07:00:00 25.2147 12.25.2013-08:00:00 25.1996 12.25.2013-09:00:00 25.1896 12.25.2013-10:00:00 25.1695 12.25.2013-11:00:00 25.1645 12.25.2013-12:00:00 25.1544 12.25.2013-13:00:00 25.1544 12.25.2013-14:00:00 25.1494 12.25.2013-15:00:00 25.1293 12.25.2013-16:00:00 25.1142 12.25.2013-17:00:00 25.1042 12.25.2013-18:00:00 25.0841 12.25.2013-19:00:00 25.0791 12.25.2013-20:00:00 25.0741 12.25.2013-21:00:00 25.0741 12.25.2013-22:00:00 25.0540 12.25.2013-23:00:00 25.0389 12.26.2013-00:00:00 25.0339 12.26.2013-01:00:00 25.0038 12.26.2013-02:00:00 24.9987 12.26.2013-03:00:00 24.9887 12.26.2013-04:00:00 24.9837 12.26.2013-05:00:00 24.9686 12.26.2013-06:00:00 24.9535 12.26.2013-07:00:00 24.9335 12.26.2013-08:00:00 24.9134 12.26.2013-09:00:00 24.9084 12.26.2013-10:00:00 24.8933 12.26.2013-11:00:00 24.8832 12.26.2013-12:00:00 24.8632 12.26.2013-13:00:00 24.8531 12.26.2013-14:00:00 24.8380 12.26.2013-15:00:00 24.8380 12.26.2013-16:00:00 24.8380 12.26.2013-17:00:00 24.8029 12.26.2013-18:00:00 24.7878 12.26.2013-19:00:00 24.7828 12.26.2013-20:00:00 24.7426 12.26.2013-21:00:00 24.7025 12.26.2013-22:00:00 24.6773 12.26.2013-23:00:00 24.6573 12.27.2013-00:00:00 24.6573 12.27.2013-01:00:00 24.6472 12.27.2013-02:00:00 24.6422 12.27.2013-03:00:00 24.6221 12.27.2013-04:00:00 24.6070 12.27.2013-05:00:00 24.5719 12.27.2013-06:00:00 24.5468 12.27.2013-07:00:00 24.5317 12.27.2013-08:00:00 24.5267 12.27.2013-09:00:00 24.4915 12.27.2013-10:00:00 24.4664 12.27.2013-11:00:00 24.4614 12.27.2013-12:00:00 24.5367 12.27.2013-13:00:00 24.5970 12.27.2013-14:00:00 24.6623 12.27.2013-15:00:00 24.6974 12.27.2013-16:00:00 24.7627 12.27.2013-17:00:00 24.7878 12.27.2013-18:00:00 24.8079 12.27.2013-19:00:00 24.8330 12.27.2013-20:00:00 24.8431 12.27.2013-21:00:00 24.8481 12.27.2013-22:00:00 24.8581 12.27.2013-23:00:00 24.8581 12.28.2013-00:00:00 24.8632 12.28.2013-01:00:00 24.8531 12.28.2013-02:00:00 24.8531 12.28.2013-03:00:00 24.8531 12.28.2013-04:00:00 24.8581 12.28.2013-05:00:00 24.8581 12.28.2013-06:00:00 24.8581 12.28.2013-07:00:00 24.8581 12.28.2013-08:00:00 24.8581 12.28.2013-09:00:00 24.8531 12.28.2013-10:00:00 24.8431 12.28.2013-11:00:00 24.8531 12.28.2013-12:00:00 24.8531 12.28.2013-13:00:00 24.8481 12.28.2013-14:00:00 24.8481 12.28.2013-15:00:00 24.8531 12.28.2013-16:00:00 24.8531 12.28.2013-17:00:00 24.8330 12.28.2013-18:00:00 24.8431 12.28.2013-19:00:00 24.8380 12.28.2013-20:00:00 24.8380 12.28.2013-21:00:00 24.8180 12.28.2013-22:00:00 24.8079 12.28.2013-23:00:00 24.8079 12.29.2013-00:00:00 24.8029 12.29.2013-01:00:00 24.8029 12.29.2013-02:00:00 24.8029 12.29.2013-03:00:00 24.7979 12.29.2013-04:00:00 24.8029 12.29.2013-05:00:00 24.7878 12.29.2013-06:00:00 24.7728 12.29.2013-07:00:00 24.7677 12.29.2013-08:00:00 24.7677 12.29.2013-09:00:00 24.7577 12.29.2013-10:00:00 24.7477 12.29.2013-11:00:00 24.7326 12.29.2013-12:00:00 24.7225 12.29.2013-13:00:00 24.7125 12.29.2013-14:00:00 24.6924 12.29.2013-15:00:00 24.6924 12.29.2013-16:00:00 24.6874 12.29.2013-17:00:00 24.6673 12.29.2013-18:00:00 24.6573 12.29.2013-19:00:00 24.6623 12.29.2013-20:00:00 24.6472 12.29.2013-21:00:00 24.6372 12.29.2013-22:00:00 24.6322 12.29.2013-23:00:00 24.6322 12.30.2013-00:00:00 24.6020 12.30.2013-01:00:00 24.5920 12.30.2013-02:00:00 24.5819 12.30.2013-03:00:00 24.5669 12.30.2013-04:00:00 24.5468 12.30.2013-05:00:00 24.5317 12.30.2013-06:00:00 24.5116 12.30.2013-07:00:00 24.4915 12.30.2013-08:00:00 24.4865 12.30.2013-09:00:00 24.4915 12.30.2013-10:00:00 24.4915 12.30.2013-11:00:00 24.4966 12.30.2013-12:00:00 24.5116 12.30.2013-13:00:00 24.5267 12.30.2013-14:00:00 24.5719 12.30.2013-15:00:00 24.5870 12.30.2013-16:00:00 24.5920 12.30.2013-17:00:00 24.5819 12.30.2013-18:00:00 24.5769 12.30.2013-19:00:00 24.5618 12.30.2013-20:00:00 24.5669 12.30.2013-21:00:00 24.5769 12.30.2013-22:00:00 24.5769 12.30.2013-23:00:00 24.5719 12.31.2013-00:00:00 24.5669 12.31.2013-01:00:00 24.5669 12.31.2013-02:00:00 24.5568 12.31.2013-03:00:00 24.5568 12.31.2013-04:00:00 24.5418 12.31.2013-05:00:00 24.5418 12.31.2013-06:00:00 24.5267 12.31.2013-07:00:00 24.5267 12.31.2013-08:00:00 24.5267 12.31.2013-09:00:00 24.5116 12.31.2013-10:00:00 24.5166 12.31.2013-11:00:00 24.5116 12.31.2013-12:00:00 24.5066 12.31.2013-13:00:00 24.4915 12.31.2013-14:00:00 24.4664 12.31.2013-15:00:00 24.4664 12.31.2013-16:00:00 24.4564 12.31.2013-17:00:00 24.4514 12.31.2013-18:00:00 24.4514 12.31.2013-19:00:00 24.4463 12.31.2013-20:00:00 24.4212 12.31.2013-21:00:00 24.4112 12.31.2013-22:00:00 24.4062 12.31.2013-23:00:00 24.4062 01.01.2014-00:00:00 24.4062 01.01.2014-01:00:00 24.3911 01.01.2014-02:00:00 24.3710 01.01.2014-03:00:00 24.3610 01.01.2014-04:00:00 24.3509 01.01.2014-05:00:00 24.3359 01.01.2014-06:00:00 24.3258 01.01.2014-07:00:00 24.3158 01.01.2014-08:00:00 24.3007 01.01.2014-09:00:00 24.2907 01.01.2014-10:00:00 24.2907 01.01.2014-11:00:00 24.2806 01.01.2014-12:00:00 24.2756 01.01.2014-13:00:00 24.2605 01.01.2014-14:00:00 24.2505 01.01.2014-15:00:00 24.2455 01.01.2014-16:00:00 24.2354 01.01.2014-17:00:00 24.2304 01.01.2014-18:00:00 24.2204 01.01.2014-19:00:00 24.1952 01.01.2014-20:00:00 24.1802 01.01.2014-21:00:00 24.1701 01.01.2014-22:00:00 24.1400 01.01.2014-23:00:00 24.1300 01.02.2014-00:00:00 24.1199 01.02.2014-01:00:00 24.1099 01.02.2014-02:00:00 24.1049 01.02.2014-03:00:00 24.1049 01.02.2014-04:00:00 24.0948 01.02.2014-05:00:00 24.0898 01.02.2014-06:00:00 24.0797 01.02.2014-07:00:00 24.0697 01.02.2014-08:00:00 24.0597 01.02.2014-09:00:00 24.0396 01.02.2014-10:00:00 24.0195 01.02.2014-11:00:00 23.9994 01.02.2014-12:00:00 23.9894 01.02.2014-13:00:00 23.9642 01.02.2014-14:00:00 23.9492 01.02.2014-15:00:00 23.9442 01.02.2014-16:00:00 23.9391 01.02.2014-17:00:00 23.9442 01.02.2014-18:00:00 23.9843 01.02.2014-19:00:00 24.0245 01.02.2014-20:00:00 24.0546 01.02.2014-21:00:00 24.1199 01.02.2014-22:00:00 24.1300 01.02.2014-23:00:00 24.1501 01.03.2014-00:00:00 24.1651 01.03.2014-01:00:00 24.1701 01.03.2014-02:00:00 24.1852 01.03.2014-03:00:00 24.1802 01.03.2014-04:00:00 24.1601 01.03.2014-05:00:00 24.1551 01.03.2014-06:00:00 24.1551 01.03.2014-07:00:00 24.1601 01.03.2014-08:00:00 24.1651 01.03.2014-09:00:00 24.1752 01.03.2014-10:00:00 24.1701 01.03.2014-11:00:00 24.1752 01.03.2014-12:00:00 24.1752 01.03.2014-13:00:00 24.1802 01.03.2014-14:00:00 24.1802 01.03.2014-15:00:00 24.1701 01.03.2014-16:00:00 24.1501 01.03.2014-17:00:00 24.1501 01.03.2014-18:00:00 24.1400 01.03.2014-19:00:00 24.1350 01.03.2014-20:00:00 24.1350 01.03.2014-21:00:00 24.1300 01.03.2014-22:00:00 24.1249 01.03.2014-23:00:00 24.1149 01.04.2014-00:00:00 24.1099 01.04.2014-01:00:00 24.1099 01.04.2014-02:00:00 24.1049 01.04.2014-03:00:00 24.0948 01.04.2014-04:00:00 24.0948 01.04.2014-05:00:00 24.0848 01.04.2014-06:00:00 24.0797 01.04.2014-07:00:00 24.0597 01.04.2014-08:00:00 24.0546 01.04.2014-09:00:00 24.0446 01.04.2014-10:00:00 24.0446 01.04.2014-11:00:00 24.0295 01.04.2014-12:00:00 24.0094 01.04.2014-13:00:00 24.0044 01.04.2014-14:00:00 23.9743 01.04.2014-15:00:00 23.9492 01.04.2014-16:00:00 23.9190 01.04.2014-17:00:00 23.8939 01.04.2014-18:00:00 23.8889 01.04.2014-19:00:00 23.8789 01.04.2014-20:00:00 23.8638 01.04.2014-21:00:00 23.8287 01.04.2014-22:00:00 23.8287 01.04.2014-23:00:00 23.8086 01.05.2014-00:00:00 23.7784 01.05.2014-01:00:00 23.7634 01.05.2014-02:00:00 23.7483 01.05.2014-03:00:00 23.7132 01.05.2014-04:00:00 23.7081 01.05.2014-05:00:00 23.6931 01.05.2014-06:00:00 23.6830 01.05.2014-07:00:00 23.6780 01.05.2014-08:00:00 23.6680 01.05.2014-09:00:00 23.6579 01.05.2014-10:00:00 23.6428 01.05.2014-11:00:00 23.6177 01.05.2014-12:00:00 23.6027 01.05.2014-13:00:00 23.5826 01.05.2014-14:00:00 23.5776 01.05.2014-15:00:00 23.5725 01.05.2014-16:00:00 23.5273 01.05.2014-17:00:00 23.5073 01.05.2014-18:00:00 23.4922 01.05.2014-19:00:00 23.4771 01.05.2014-20:00:00 23.4570 01.05.2014-21:00:00 23.4520 01.05.2014-22:00:00 23.4470 01.05.2014-23:00:00 23.4219 01.06.2014-00:00:00 23.4068 01.06.2014-01:00:00 23.3968 01.06.2014-02:00:00 23.3717 01.06.2014-03:00:00 23.3516 01.06.2014-04:00:00 23.3365 01.06.2014-05:00:00 23.3164 01.06.2014-06:00:00 23.2863 01.06.2014-07:00:00 23.2863 01.06.2014-08:00:00 23.2763 01.06.2014-09:00:00 23.2612 01.06.2014-10:00:00 23.2411 01.06.2014-11:00:00 23.2210 01.06.2014-12:00:00 23.2009 01.06.2014-13:00:00 23.1808 01.06.2014-14:00:00 23.1758 01.06.2014-15:00:00 23.1507 01.06.2014-16:00:00 23.1306 01.06.2014-17:00:00 23.1256 01.06.2014-18:00:00 23.1156 01.06.2014-19:00:00 23.1055 01.06.2014-20:00:00 23.0704 01.06.2014-21:00:00 23.0201 01.06.2014-22:00:00 23.0000 01.06.2014-23:00:00 22.9800 01.07.2014-00:00:00 22.9549 01.07.2014-01:00:00 22.9247 01.07.2014-02:00:00 22.8996 01.07.2014-03:00:00 22.8795 01.07.2014-04:00:00 22.8594 01.07.2014-05:00:00 22.8494 01.07.2014-06:00:00 22.8444 01.07.2014-07:00:00 22.8444 01.07.2014-08:00:00 22.8394 01.07.2014-09:00:00 22.8193 01.07.2014-10:00:00 22.8243 01.07.2014-11:00:00 22.8092 01.07.2014-12:00:00 22.7791 01.07.2014-13:00:00 22.7540 01.07.2014-14:00:00 22.7439 01.07.2014-15:00:00 22.7490 01.07.2014-16:00:00 22.7690 01.07.2014-17:00:00 22.7841 01.07.2014-18:00:00 22.7992 01.07.2014-19:00:00 22.7891 01.07.2014-20:00:00 22.7791 01.07.2014-21:00:00 22.7891 01.07.2014-22:00:00 22.7841 01.07.2014-23:00:00 22.7741 01.08.2014-00:00:00 22.7741 01.08.2014-01:00:00 22.7791 01.08.2014-02:00:00 22.7540 01.08.2014-03:00:00 22.7540 01.08.2014-04:00:00 22.7389 01.08.2014-05:00:00 22.7339 01.08.2014-06:00:00 22.7238 01.08.2014-07:00:00 22.7339 01.08.2014-08:00:00 22.7640 01.08.2014-09:00:00 22.7891 01.08.2014-10:00:00 22.8243 01.08.2014-11:00:00 22.8896 01.08.2014-12:00:00 22.9498 01.08.2014-13:00:00 23.0151 01.08.2014-14:00:00 23.0804 01.08.2014-15:00:00 23.1507 01.08.2014-16:00:00 23.1758 01.08.2014-17:00:00 23.2260 01.08.2014-18:00:00 23.2813 01.08.2014-19:00:00 23.3315 01.08.2014-20:00:00 23.3616 01.08.2014-21:00:00 23.4922 01.08.2014-22:00:00 23.5474 01.08.2014-23:00:00 23.6177 01.09.2014-00:00:00 23.6730 01.09.2014-01:00:00 23.7081 01.09.2014-02:00:00 23.7182 01.09.2014-03:00:00 23.7332 01.09.2014-04:00:00 23.7583 01.09.2014-05:00:00 23.7935 01.09.2014-06:00:00 23.7985 01.09.2014-07:00:00 23.7985 01.09.2014-08:00:00 23.8086 01.09.2014-09:00:00 23.8035 01.09.2014-10:00:00 23.8086 01.09.2014-11:00:00 23.8236 01.09.2014-12:00:00 23.8136 01.09.2014-13:00:00 23.8136 01.09.2014-14:00:00 23.8136 01.09.2014-15:00:00 23.8186 01.09.2014-16:00:00 23.8136 01.09.2014-17:00:00 23.8136 01.09.2014-18:00:00 23.8437 01.09.2014-19:00:00 23.8437 01.09.2014-20:00:00 23.8538 01.09.2014-21:00:00 23.8638 01.09.2014-22:00:00 23.8939 01.09.2014-23:00:00 23.9592 01.10.2014-00:00:00 23.9994 01.10.2014-01:00:00 24.0145 01.10.2014-02:00:00 24.0245 01.10.2014-03:00:00 24.0245 01.10.2014-04:00:00 24.0295 01.10.2014-05:00:00 24.0245 01.10.2014-06:00:00 24.0195 01.10.2014-07:00:00 24.0145 01.10.2014-08:00:00 24.0195 01.10.2014-09:00:00 24.0295 01.10.2014-10:00:00 24.0346 01.10.2014-11:00:00 24.0346 01.10.2014-12:00:00 24.0546 01.10.2014-13:00:00 24.0948 01.10.2014-14:00:00 24.1199 01.10.2014-15:00:00 24.1551 01.10.2014-16:00:00 24.1852 01.10.2014-17:00:00 24.1902 01.10.2014-18:00:00 24.1902 01.10.2014-19:00:00 24.1902 01.10.2014-20:00:00 24.2053 01.10.2014-21:00:00 24.2304 01.10.2014-22:00:00 24.3258 01.10.2014-23:00:00 24.4564 01.11.2014-00:00:00 24.5870 01.11.2014-01:00:00 24.7075 01.11.2014-02:00:00 24.9084 01.11.2014-03:00:00 25.1092 01.11.2014-04:00:00 25.2900 01.11.2014-05:00:00 25.5110 01.11.2014-06:00:00 25.6466 01.11.2014-07:00:00 25.6867 01.11.2014-08:00:00 25.7169 01.11.2014-09:00:00 25.7169 01.11.2014-10:00:00 25.7370 01.11.2014-11:00:00 25.7570 01.11.2014-12:00:00 25.7520 01.11.2014-13:00:00 25.7671 01.11.2014-14:00:00 25.7671 01.11.2014-15:00:00 25.8273 01.11.2014-16:00:00 25.9278 01.11.2014-17:00:00 25.9629 01.11.2014-18:00:00 25.9830 01.11.2014-19:00:00 25.9730 01.11.2014-20:00:00 25.9680 01.11.2014-21:00:00 25.9629 01.11.2014-22:00:00 25.9629 01.11.2014-23:00:00 25.9529 01.12.2014-00:00:00 25.9479 01.12.2014-01:00:00 25.9328 01.12.2014-02:00:00 25.9127 01.12.2014-03:00:00 25.9027 01.12.2014-04:00:00 25.8977 01.12.2014-05:00:00 25.8926 01.12.2014-06:00:00 25.8776 01.12.2014-07:00:00 25.9177 01.12.2014-08:00:00 25.9579 01.12.2014-09:00:00 25.9931 01.12.2014-10:00:00 26.0081 01.12.2014-11:00:00 26.0132 01.12.2014-12:00:00 26.0232 01.12.2014-13:00:00 26.0282 01.12.2014-14:00:00 26.0232 01.12.2014-15:00:00 26.0332 01.12.2014-16:00:00 26.0383 01.12.2014-17:00:00 26.0533 01.12.2014-18:00:00 26.0784 01.12.2014-19:00:00 26.0885 01.12.2014-20:00:00 26.0885 01.12.2014-21:00:00 26.0835 01.12.2014-22:00:00 26.0784 01.12.2014-23:00:00 26.0835 01.13.2014-00:00:00 26.0835 01.13.2014-01:00:00 26.0684 01.13.2014-02:00:00 26.0684 01.13.2014-03:00:00 26.0634 01.13.2014-04:00:00 26.0584 01.13.2014-05:00:00 26.0584 01.13.2014-06:00:00 26.0533 01.13.2014-07:00:00 26.0483 01.13.2014-08:00:00 26.0282 01.13.2014-09:00:00 26.0282 01.13.2014-10:00:00 26.0282 01.13.2014-11:00:00 26.0132 01.13.2014-12:00:00 25.9981 01.13.2014-13:00:00 25.9931 01.13.2014-14:00:00 25.9830 01.13.2014-15:00:00 25.9680 01.13.2014-16:00:00 25.9579 01.13.2014-17:00:00 25.9579 01.13.2014-18:00:00 25.9579 01.13.2014-19:00:00 25.9629 01.13.2014-20:00:00 25.9579 01.13.2014-21:00:00 25.9529 01.13.2014-22:00:00 25.9479 01.13.2014-23:00:00 25.9328 01.14.2014-00:00:00 25.9177 01.14.2014-01:00:00 25.9027 01.14.2014-02:00:00 25.9027 01.14.2014-03:00:00 25.8926 01.14.2014-04:00:00 25.8826 01.14.2014-05:00:00 25.8776 01.14.2014-06:00:00 25.8725 01.14.2014-07:00:00 25.8675 01.14.2014-08:00:00 25.8575 01.14.2014-09:00:00 25.8374 01.14.2014-10:00:00 25.8273 01.14.2014-11:00:00 25.8123 01.14.2014-12:00:00 25.8022 01.14.2014-13:00:00 25.7922 01.14.2014-14:00:00 25.7922 01.14.2014-15:00:00 25.7822 01.14.2014-16:00:00 25.7621 01.14.2014-17:00:00 25.7621 01.14.2014-18:00:00 25.7520 01.14.2014-19:00:00 25.7520 01.14.2014-20:00:00 25.7370 01.14.2014-21:00:00 25.7219 01.14.2014-22:00:00 25.7118 01.14.2014-23:00:00 25.7018 01.15.2014-00:00:00 25.6817 01.15.2014-01:00:00 25.6717 01.15.2014-02:00:00 25.6667 01.15.2014-03:00:00 25.6566 01.15.2014-04:00:00 25.6516 01.15.2014-05:00:00 25.6415 01.15.2014-06:00:00 25.6315 01.15.2014-07:00:00 25.6215 01.15.2014-08:00:00 25.6014 01.15.2014-09:00:00 25.5863 01.15.2014-10:00:00 25.5763 01.15.2014-11:00:00 25.5662 01.15.2014-12:00:00 25.5411 01.15.2014-13:00:00 25.5361 01.15.2014-14:00:00 25.5260 01.15.2014-15:00:00 25.5160 01.15.2014-16:00:00 25.4859 01.15.2014-17:00:00 25.4708 01.15.2014-18:00:00 25.4708 01.15.2014-19:00:00 25.4557 01.15.2014-20:00:00 25.4557 01.15.2014-21:00:00 25.4356 01.15.2014-22:00:00 25.4105 01.15.2014-23:00:00 25.4005 01.16.2014-00:00:00 25.3804 01.16.2014-01:00:00 25.3704 01.16.2014-02:00:00 25.3553 01.16.2014-03:00:00 25.3402 01.16.2014-04:00:00 25.3352 01.16.2014-05:00:00 25.3252 01.16.2014-06:00:00 25.3151 01.16.2014-07:00:00 25.3001 01.16.2014-08:00:00 25.2900 01.16.2014-09:00:00 25.2800 01.16.2014-10:00:00 25.2649 01.16.2014-11:00:00 25.2549 01.16.2014-12:00:00 25.2448 01.16.2014-13:00:00 25.2348 01.16.2014-14:00:00 25.2197 01.16.2014-15:00:00 25.2046 01.16.2014-16:00:00 25.1996 01.16.2014-17:00:00 25.1745 01.16.2014-18:00:00 25.1645 01.16.2014-19:00:00 25.1494 01.16.2014-20:00:00 25.1444 01.16.2014-21:00:00 25.1243 01.16.2014-22:00:00 25.1042 01.16.2014-23:00:00 25.0992 01.17.2014-00:00:00 25.0640 01.17.2014-01:00:00 25.0490 01.17.2014-02:00:00 25.0239 01.17.2014-03:00:00 25.0038 01.17.2014-04:00:00 24.9736 01.17.2014-05:00:00 24.9686 01.17.2014-06:00:00 24.9586 01.17.2014-07:00:00 24.9535 01.17.2014-08:00:00 24.9485 01.17.2014-09:00:00 24.9435 01.17.2014-10:00:00 24.9284 01.17.2014-11:00:00 24.8883 01.17.2014-12:00:00 24.8832 01.17.2014-13:00:00 24.8581 01.17.2014-14:00:00 24.8581 01.17.2014-15:00:00 24.8431 01.17.2014-16:00:00 24.8280 01.17.2014-17:00:00 24.8230 01.17.2014-18:00:00 24.8029 01.17.2014-19:00:00 24.7878 01.17.2014-20:00:00 24.7728 01.17.2014-21:00:00 24.7326 01.17.2014-22:00:00 24.7276 01.17.2014-23:00:00 24.7175 01.18.2014-00:00:00 24.6773 01.18.2014-01:00:00 24.6623 01.18.2014-02:00:00 24.6573 01.18.2014-03:00:00 24.6271 01.18.2014-04:00:00 24.6070 01.18.2014-05:00:00 24.5870 01.18.2014-06:00:00 24.5769 01.18.2014-07:00:00 24.5719 01.18.2014-08:00:00 24.5719 01.18.2014-09:00:00 24.5518 01.18.2014-10:00:00 24.5317 01.18.2014-11:00:00 24.5166 01.18.2014-12:00:00 24.4865 01.18.2014-13:00:00 24.4865 01.18.2014-14:00:00 24.4614 01.18.2014-15:00:00 24.4363 01.18.2014-16:00:00 24.4162 01.18.2014-17:00:00 24.4011 01.18.2014-18:00:00 24.3710 01.18.2014-19:00:00 24.3509 01.18.2014-20:00:00 24.3208 01.18.2014-21:00:00 24.2957 01.18.2014-22:00:00 24.2907 01.18.2014-23:00:00 24.2806 01.19.2014-00:00:00 24.2656 01.19.2014-01:00:00 24.2455 01.19.2014-02:00:00 24.2204 01.19.2014-03:00:00 24.1902 01.19.2014-04:00:00 24.1701 01.19.2014-05:00:00 24.1350 01.19.2014-06:00:00 24.1199 01.19.2014-07:00:00 24.0998 01.19.2014-08:00:00 24.0797 01.19.2014-09:00:00 24.0446 01.19.2014-10:00:00 24.0195 01.19.2014-11:00:00 24.0094 01.19.2014-12:00:00 24.0044 01.19.2014-13:00:00 23.9642 01.19.2014-14:00:00 23.9492 01.19.2014-15:00:00 23.9341 01.19.2014-16:00:00 23.9040 01.19.2014-17:00:00 23.8990 01.19.2014-18:00:00 23.8939 01.19.2014-19:00:00 23.8738 01.19.2014-20:00:00 23.8588 01.19.2014-21:00:00 23.8538 01.19.2014-22:00:00 23.8287 01.19.2014-23:00:00 23.8035 01.20.2014-00:00:00 23.7684 01.20.2014-01:00:00 23.7433 01.20.2014-02:00:00 23.7182 01.20.2014-03:00:00 23.6981 01.20.2014-04:00:00 23.6780 01.20.2014-05:00:00 23.6680 01.20.2014-06:00:00 23.6629 01.20.2014-07:00:00 23.6428 01.20.2014-08:00:00 23.6278 01.20.2014-09:00:00 23.6228 01.20.2014-10:00:00 23.5977 01.20.2014-11:00:00 23.5876 01.20.2014-12:00:00 23.5826 01.20.2014-13:00:00 23.5474 01.20.2014-14:00:00 23.5374 01.20.2014-15:00:00 23.4972 01.20.2014-16:00:00 23.4771 01.20.2014-17:00:00 23.4470 01.20.2014-18:00:00 23.4269 01.20.2014-19:00:00 23.4018 01.20.2014-20:00:00 23.3867 01.20.2014-21:00:00 23.3415 01.20.2014-22:00:00 23.3265 01.20.2014-23:00:00 23.3214 01.21.2014-00:00:00 23.2913 01.21.2014-01:00:00 23.2913 01.21.2014-02:00:00 23.2311 01.21.2014-03:00:00 23.2059 01.21.2014-04:00:00 23.1859 01.21.2014-05:00:00 23.1708 01.21.2014-06:00:00 23.1407 01.21.2014-07:00:00 23.1055 01.21.2014-08:00:00 23.1055 01.21.2014-09:00:00 23.0804 01.21.2014-10:00:00 23.0653 01.21.2014-11:00:00 23.0402 01.21.2014-12:00:00 23.0151 01.21.2014-13:00:00 23.0000 01.21.2014-14:00:00 22.9800 01.21.2014-15:00:00 22.9599 01.21.2014-16:00:00 22.9348 01.21.2014-17:00:00 22.9097 01.21.2014-18:00:00 22.8896 01.21.2014-19:00:00 22.8896 01.21.2014-20:00:00 22.8594 01.21.2014-21:00:00 22.8243 01.21.2014-22:00:00 22.8142 01.21.2014-23:00:00 22.7891 01.22.2014-00:00:00 22.7741 01.22.2014-01:00:00 22.7590 01.22.2014-02:00:00 22.7339 01.22.2014-03:00:00 22.7088 01.22.2014-04:00:00 22.6937 01.22.2014-05:00:00 22.6736 01.22.2014-06:00:00 22.6485 01.22.2014-07:00:00 22.6385 01.22.2014-08:00:00 22.6083 01.22.2014-09:00:00 22.5883 01.22.2014-10:00:00 22.5732 01.22.2014-11:00:00 22.5431 01.22.2014-12:00:00 22.5280 01.22.2014-13:00:00 22.5129 01.22.2014-14:00:00 22.4878 01.22.2014-15:00:00 22.4627 01.22.2014-16:00:00 22.4125 01.22.2014-17:00:00 22.3924 01.22.2014-18:00:00 22.3673 01.22.2014-19:00:00 22.3372 01.22.2014-20:00:00 22.2920 01.22.2014-21:00:00 22.2719 01.22.2014-22:00:00 22.2418 01.22.2014-23:00:00 22.2267 01.23.2014-00:00:00 22.2066 01.23.2014-01:00:00 22.1765 01.23.2014-02:00:00 22.1514 01.23.2014-03:00:00 22.1062 01.23.2014-04:00:00 22.0760 01.23.2014-05:00:00 22.0710 01.23.2014-06:00:00 22.0559 01.23.2014-07:00:00 22.0359 01.23.2014-08:00:00 22.0107 01.23.2014-09:00:00 22.0007 01.23.2014-10:00:00 21.9856 01.23.2014-11:00:00 21.9404 01.23.2014-12:00:00 21.9204 01.23.2014-13:00:00 21.9053 01.23.2014-14:00:00 21.8651 01.23.2014-15:00:00 21.8601 01.23.2014-16:00:00 21.8500 01.23.2014-17:00:00 21.8249 01.23.2014-18:00:00 21.7898 01.23.2014-19:00:00 21.7848 01.23.2014-20:00:00 21.7647 01.23.2014-21:00:00 21.7597 01.23.2014-22:00:00 21.7345 01.23.2014-23:00:00 21.7195 01.24.2014-00:00:00 21.6994 01.24.2014-01:00:00 21.6793 01.24.2014-02:00:00 21.6743 01.24.2014-03:00:00 21.6542 01.24.2014-04:00:00 21.6341 01.24.2014-05:00:00 21.6090 01.24.2014-06:00:00 21.5939 01.24.2014-07:00:00 21.5738 01.24.2014-08:00:00 21.5337 01.24.2014-09:00:00 21.5086 01.24.2014-10:00:00 21.4985 01.24.2014-11:00:00 21.4784 01.24.2014-12:00:00 21.4483 01.24.2014-13:00:00 21.4232 01.24.2014-14:00:00 21.3880 01.24.2014-15:00:00 21.3479 01.24.2014-16:00:00 21.3378 01.24.2014-17:00:00 21.3228 01.24.2014-18:00:00 21.3077 01.24.2014-19:00:00 21.2876 01.24.2014-20:00:00 21.2675 01.24.2014-21:00:00 21.2675 01.24.2014-22:00:00 21.2524 01.24.2014-23:00:00 21.2273 01.25.2014-00:00:00 21.2273 01.25.2014-01:00:00 21.2273 01.25.2014-02:00:00 21.2123 01.25.2014-03:00:00 21.1972 01.25.2014-04:00:00 21.1821 01.25.2014-05:00:00 21.1671 01.25.2014-06:00:00 21.1269 01.25.2014-07:00:00 21.0917 01.25.2014-08:00:00 21.0767 01.25.2014-09:00:00 21.0415 01.25.2014-10:00:00 21.0214 01.25.2014-11:00:00 20.9913 01.25.2014-12:00:00 20.9762 01.25.2014-13:00:00 20.9562 01.25.2014-14:00:00 20.9461 01.25.2014-15:00:00 20.9260 01.25.2014-16:00:00 20.9310 01.25.2014-17:00:00 20.9110 01.25.2014-18:00:00 20.8808 01.25.2014-19:00:00 20.8708 01.25.2014-20:00:00 20.8758 01.25.2014-21:00:00 20.8607 01.25.2014-22:00:00 20.8507 01.25.2014-23:00:00 20.8507 01.26.2014-00:00:00 20.8407 01.26.2014-01:00:00 20.8356 01.26.2014-02:00:00 20.8206 01.26.2014-03:00:00 20.8105 01.26.2014-04:00:00 20.8055 01.26.2014-05:00:00 20.7804 01.26.2014-06:00:00 20.7704 01.26.2014-07:00:00 20.7452 01.26.2014-08:00:00 20.7402 01.26.2014-09:00:00 20.7302 01.26.2014-10:00:00 20.7151 01.26.2014-11:00:00 20.7051 01.26.2014-12:00:00 20.6900 01.26.2014-13:00:00 20.6800 01.26.2014-14:00:00 20.6749 01.26.2014-15:00:00 20.6749 01.26.2014-16:00:00 20.6850 01.26.2014-17:00:00 20.6850 01.26.2014-18:00:00 20.6749 01.26.2014-19:00:00 20.6599 01.26.2014-20:00:00 20.6297 01.26.2014-21:00:00 20.6348 01.26.2014-22:00:00 20.6197 01.26.2014-23:00:00 20.6147 01.27.2014-00:00:00 20.5996 01.27.2014-01:00:00 20.5896 01.27.2014-02:00:00 20.5695 01.27.2014-03:00:00 20.5695 01.27.2014-04:00:00 20.5795 01.27.2014-05:00:00 20.5594 01.27.2014-06:00:00 20.5494 01.27.2014-07:00:00 20.5293 01.27.2014-08:00:00 20.5092 01.27.2014-09:00:00 20.5042 01.27.2014-10:00:00 20.4942 01.27.2014-11:00:00 20.4841 01.27.2014-12:00:00 20.4841 01.27.2014-13:00:00 20.4791 01.27.2014-14:00:00 20.4841 01.27.2014-15:00:00 20.4590 01.27.2014-16:00:00 20.4439 01.27.2014-17:00:00 20.4289 01.27.2014-18:00:00 20.4289 01.27.2014-19:00:00 20.4289 01.27.2014-20:00:00 20.4238 01.27.2014-21:00:00 20.4188 01.27.2014-22:00:00 20.4088 01.27.2014-23:00:00 20.3887 01.28.2014-00:00:00 20.3636 01.28.2014-01:00:00 20.3284 01.28.2014-02:00:00 20.3284 01.28.2014-03:00:00 20.3284 01.28.2014-04:00:00 20.2983 01.28.2014-05:00:00 20.2832 01.28.2014-06:00:00 20.2481 01.28.2014-07:00:00 20.2531 01.28.2014-08:00:00 20.2431 01.28.2014-09:00:00 20.2330 01.28.2014-10:00:00 20.2330 01.28.2014-11:00:00 20.2280 01.28.2014-12:00:00 20.2431 01.28.2014-13:00:00 20.2481 01.28.2014-14:00:00 20.2380 01.28.2014-15:00:00 20.2330 01.28.2014-16:00:00 20.2230 01.28.2014-17:00:00 20.2230 01.28.2014-18:00:00 20.2179 01.28.2014-19:00:00 20.2029 01.28.2014-20:00:00 20.1928 01.28.2014-21:00:00 20.2029 01.28.2014-22:00:00 20.2029 01.28.2014-23:00:00 20.2179 01.29.2014-00:00:00 20.2330 01.29.2014-01:00:00 20.2682 01.29.2014-02:00:00 20.2832 01.29.2014-03:00:00 20.3385 01.29.2014-04:00:00 20.3485 01.29.2014-05:00:00 20.3586 01.29.2014-06:00:00 20.4238 01.29.2014-07:00:00 20.6046 01.29.2014-08:00:00 20.8557 01.29.2014-09:00:00 21.2826 01.29.2014-10:00:00 21.5337 01.29.2014-11:00:00 21.8149 01.29.2014-12:00:00 22.0409 01.29.2014-13:00:00 22.1915 01.29.2014-14:00:00 22.3522 01.29.2014-15:00:00 22.7540 01.29.2014-16:00:00 22.9850 01.29.2014-17:00:00 23.3817 01.29.2014-18:00:00 23.6278 01.29.2014-19:00:00 23.7533 01.29.2014-20:00:00 23.9040 01.29.2014-21:00:00 23.9994 01.29.2014-22:00:00 24.1049 01.29.2014-23:00:00 24.1601 01.30.2014-00:00:00 24.1902 01.30.2014-01:00:00 24.2103 01.30.2014-02:00:00 24.2404 01.30.2014-03:00:00 24.2605 01.30.2014-04:00:00 24.2856 01.30.2014-05:00:00 24.3057 01.30.2014-06:00:00 24.3208 01.30.2014-07:00:00 24.3258 01.30.2014-08:00:00 24.4011 01.30.2014-09:00:00 24.4514 01.30.2014-10:00:00 24.4815 01.30.2014-11:00:00 24.5166 01.30.2014-12:00:00 24.5568 01.30.2014-13:00:00 24.6522 01.30.2014-14:00:00 24.6974 01.30.2014-15:00:00 24.7627 01.30.2014-16:00:00 24.8079 01.30.2014-17:00:00 24.8431 01.30.2014-18:00:00 24.8632 01.30.2014-19:00:00 24.8782 01.30.2014-20:00:00 24.8581 01.30.2014-21:00:00 24.8531 01.30.2014-22:00:00 24.8531 01.30.2014-23:00:00 24.8481 01.31.2014-00:00:00 24.8380 01.31.2014-01:00:00 24.8330 01.31.2014-02:00:00 24.8230 01.31.2014-03:00:00 24.8180 01.31.2014-04:00:00 24.8230 01.31.2014-05:00:00 24.8180 01.31.2014-06:00:00 24.8029 01.31.2014-07:00:00 24.7979 01.31.2014-08:00:00 24.7928 01.31.2014-09:00:00 24.7828 01.31.2014-10:00:00 24.7828 01.31.2014-11:00:00 24.7728 01.31.2014-12:00:00 24.7728 01.31.2014-13:00:00 24.7778 01.31.2014-14:00:00 24.7979 01.31.2014-15:00:00 24.7979 01.31.2014-16:00:00 24.7979 01.31.2014-17:00:00 24.7979 01.31.2014-18:00:00 24.7878 01.31.2014-19:00:00 24.7778 01.31.2014-20:00:00 24.7577 01.31.2014-21:00:00 24.7376 01.31.2014-22:00:00 24.7125 01.31.2014-23:00:00 24.7025 02.01.2014-00:00:00 24.6773 02.01.2014-01:00:00 24.6723 02.01.2014-02:00:00 24.6522 02.01.2014-03:00:00 24.6372 02.01.2014-04:00:00 24.6322 02.01.2014-05:00:00 24.6271 02.01.2014-06:00:00 24.6271 02.01.2014-07:00:00 24.6171 02.01.2014-08:00:00 24.6221 02.01.2014-09:00:00 24.6121 02.01.2014-10:00:00 24.5870 02.01.2014-11:00:00 24.5769 02.01.2014-12:00:00 24.5618 02.01.2014-13:00:00 24.5568 02.01.2014-14:00:00 24.5568 02.01.2014-15:00:00 24.5618 02.01.2014-16:00:00 24.5669 02.01.2014-17:00:00 24.5568 02.01.2014-18:00:00 24.5568 02.01.2014-19:00:00 24.5468 02.01.2014-20:00:00 24.5317 02.01.2014-21:00:00 24.5166 02.01.2014-22:00:00 24.5066 02.01.2014-23:00:00 24.4966 02.02.2014-00:00:00 24.4966 02.02.2014-01:00:00 24.4765 02.02.2014-02:00:00 24.4564 02.02.2014-03:00:00 24.4413 02.02.2014-04:00:00 24.4212 02.02.2014-05:00:00 24.4062 02.02.2014-06:00:00 24.3911 02.02.2014-07:00:00 24.3660 02.02.2014-08:00:00 24.3610 02.02.2014-09:00:00 24.3409 02.02.2014-10:00:00 24.3308 02.02.2014-11:00:00 24.3258 02.02.2014-12:00:00 24.3208 02.02.2014-13:00:00 24.3057 02.02.2014-14:00:00 24.2957 02.02.2014-15:00:00 24.2806 02.02.2014-16:00:00 24.2706 02.02.2014-17:00:00 24.2555 02.02.2014-18:00:00 24.2455 02.02.2014-19:00:00 24.2254 02.02.2014-20:00:00 24.2153 02.02.2014-21:00:00 24.1802 02.02.2014-22:00:00 24.1701 02.02.2014-23:00:00 24.1601 02.03.2014-00:00:00 24.1450 02.03.2014-01:00:00 24.1249 02.03.2014-02:00:00 24.1099 02.03.2014-03:00:00 24.0898 02.03.2014-04:00:00 24.0797 02.03.2014-05:00:00 24.0647 02.03.2014-06:00:00 24.0546 02.03.2014-07:00:00 24.0396 02.03.2014-08:00:00 24.0145 02.03.2014-09:00:00 23.9944 02.03.2014-10:00:00 23.9642 02.03.2014-11:00:00 23.9492 02.03.2014-12:00:00 23.9241 02.03.2014-13:00:00 23.9190 02.03.2014-14:00:00 23.8889 02.03.2014-15:00:00 23.8688 02.03.2014-16:00:00 23.8588 02.03.2014-17:00:00 23.8437 02.03.2014-18:00:00 23.8086 02.03.2014-19:00:00 23.7784 02.03.2014-20:00:00 23.7533 02.03.2014-21:00:00 23.7232 02.03.2014-22:00:00 23.6880 02.03.2014-23:00:00 23.6629 02.04.2014-00:00:00 23.6328 02.04.2014-01:00:00 23.6328 02.04.2014-02:00:00 23.6127 02.04.2014-03:00:00 23.5625 02.04.2014-04:00:00 23.5374 02.04.2014-05:00:00 23.5173 02.04.2014-06:00:00 23.4821 02.04.2014-07:00:00 23.4671 02.04.2014-08:00:00 23.4570 02.04.2014-09:00:00 23.4319 02.04.2014-10:00:00 23.4219 02.04.2014-11:00:00 23.3767 02.04.2014-12:00:00 23.3666 02.04.2014-13:00:00 23.3315 02.04.2014-14:00:00 23.3014 02.04.2014-15:00:00 23.2863 02.04.2014-16:00:00 23.2813 02.04.2014-17:00:00 23.2612 02.04.2014-18:00:00 23.2361 02.04.2014-19:00:00 23.2059 02.04.2014-20:00:00 23.1808 02.04.2014-21:00:00 23.1658 02.04.2014-22:00:00 23.1306 02.04.2014-23:00:00 23.0754 02.05.2014-00:00:00 23.0452 02.05.2014-01:00:00 23.0302 02.05.2014-02:00:00 23.0051 02.05.2014-03:00:00 22.9800 02.05.2014-04:00:00 22.9549 02.05.2014-05:00:00 22.9097 02.05.2014-06:00:00 22.8896 02.05.2014-07:00:00 22.8645 02.05.2014-08:00:00 22.8444 02.05.2014-09:00:00 22.8142 02.05.2014-10:00:00 22.7942 02.05.2014-11:00:00 22.7791 02.05.2014-12:00:00 22.7490 02.05.2014-13:00:00 22.7238 02.05.2014-14:00:00 22.7088 02.05.2014-15:00:00 22.6736 02.05.2014-16:00:00 22.6586 02.05.2014-17:00:00 22.6485 02.05.2014-18:00:00 22.6284 02.05.2014-19:00:00 22.5883 02.05.2014-20:00:00 22.5682 02.05.2014-21:00:00 22.5631 02.05.2014-22:00:00 22.5481 02.05.2014-23:00:00 22.5330 02.06.2014-00:00:00 22.5280 02.06.2014-01:00:00 22.5180 02.06.2014-02:00:00 22.4627 02.06.2014-03:00:00 22.4276 02.06.2014-04:00:00 22.3924 02.06.2014-05:00:00 22.3773 02.06.2014-06:00:00 22.3673 02.06.2014-07:00:00 22.3623 02.06.2014-08:00:00 22.3522 02.06.2014-09:00:00 22.3271 02.06.2014-10:00:00 22.3020 02.06.2014-11:00:00 22.2869 02.06.2014-12:00:00 22.2669 02.06.2014-13:00:00 22.2518 02.06.2014-14:00:00 22.2317 02.06.2014-15:00:00 22.2166 02.06.2014-16:00:00 22.1915 02.06.2014-17:00:00 22.1614 02.06.2014-18:00:00 22.1463 02.06.2014-19:00:00 22.1313 02.06.2014-20:00:00 22.1062 02.06.2014-21:00:00 22.1011 02.06.2014-22:00:00 22.0811 02.06.2014-23:00:00 22.0610 02.07.2014-00:00:00 22.0308 02.07.2014-01:00:00 22.0107 02.07.2014-02:00:00 21.9907 02.07.2014-03:00:00 21.9806 02.07.2014-04:00:00 21.9655 02.07.2014-05:00:00 21.9505 02.07.2014-06:00:00 21.9153 02.07.2014-07:00:00 21.8852 02.07.2014-08:00:00 21.8551 02.07.2014-09:00:00 21.8400 02.07.2014-10:00:00 21.8249 02.07.2014-11:00:00 21.8099 02.07.2014-12:00:00 21.7797 02.07.2014-13:00:00 21.7597 02.07.2014-14:00:00 21.7396 02.07.2014-15:00:00 21.7195 02.07.2014-16:00:00 21.7094 02.07.2014-17:00:00 21.6793 02.07.2014-18:00:00 21.6592 02.07.2014-19:00:00 21.6291 02.07.2014-20:00:00 21.6040 02.07.2014-21:00:00 21.5839 02.07.2014-22:00:00 21.5638 02.07.2014-23:00:00 21.5437 02.08.2014-00:00:00 21.5236 02.08.2014-01:00:00 21.5186 02.08.2014-02:00:00 21.5086 02.08.2014-03:00:00 21.4784 02.08.2014-04:00:00 21.4634 02.08.2014-05:00:00 21.4533 02.08.2014-06:00:00 21.4433 02.08.2014-07:00:00 21.4332 02.08.2014-08:00:00 21.4182 02.08.2014-09:00:00 21.3880 02.08.2014-10:00:00 21.3629 02.08.2014-11:00:00 21.3579 02.08.2014-12:00:00 21.3479 02.08.2014-13:00:00 21.3479 02.08.2014-14:00:00 21.3328 02.08.2014-15:00:00 21.3177 02.08.2014-16:00:00 21.3027 02.08.2014-17:00:00 21.2876 02.08.2014-18:00:00 21.2876 02.08.2014-19:00:00 21.2625 02.08.2014-20:00:00 21.2575 02.08.2014-21:00:00 21.2424 02.08.2014-22:00:00 21.2223 02.08.2014-23:00:00 21.2123 02.09.2014-00:00:00 21.2022 02.09.2014-01:00:00 21.1721 02.09.2014-02:00:00 21.1671 02.09.2014-03:00:00 21.1621 02.09.2014-04:00:00 21.1570 02.09.2014-05:00:00 21.1219 02.09.2014-06:00:00 21.0968 02.09.2014-07:00:00 21.0767 02.09.2014-08:00:00 21.0616 02.09.2014-09:00:00 21.0516 02.09.2014-10:00:00 21.0365 02.09.2014-11:00:00 21.0114 02.09.2014-12:00:00 21.0064 02.09.2014-13:00:00 21.0014 02.09.2014-14:00:00 20.9863 02.09.2014-15:00:00 20.9762 02.09.2014-16:00:00 20.9461 02.09.2014-17:00:00 20.9210 02.09.2014-18:00:00 20.9110 02.09.2014-19:00:00 20.9009 02.09.2014-20:00:00 20.8859 02.09.2014-21:00:00 20.8708 02.09.2014-22:00:00 20.8557 02.09.2014-23:00:00 20.8407 02.10.2014-00:00:00 20.8206 02.10.2014-01:00:00 20.8055 02.10.2014-02:00:00 20.8005 02.10.2014-03:00:00 20.7854 02.10.2014-04:00:00 20.7704 02.10.2014-05:00:00 20.7653 02.10.2014-06:00:00 20.7452 02.10.2014-07:00:00 20.7402 02.10.2014-08:00:00 20.7452 02.10.2014-09:00:00 20.7754 02.10.2014-10:00:00 20.7955 02.10.2014-11:00:00 20.7854 02.10.2014-12:00:00 20.8005 02.10.2014-13:00:00 20.8607 02.10.2014-14:00:00 20.9110 02.10.2014-15:00:00 20.9913 02.10.2014-16:00:00 21.0064 02.10.2014-17:00:00 21.0315 02.10.2014-18:00:00 21.0466 02.10.2014-19:00:00 21.0616 02.10.2014-20:00:00 21.0817 02.10.2014-21:00:00 21.1721 02.10.2014-22:00:00 21.3428 02.10.2014-23:00:00 21.5889 02.11.2014-00:00:00 21.7145 02.11.2014-01:00:00 21.8701 02.11.2014-02:00:00 21.9254 02.11.2014-03:00:00 21.9957 02.11.2014-04:00:00 22.0359 02.11.2014-05:00:00 22.0559 02.11.2014-06:00:00 22.0559 02.11.2014-07:00:00 22.0710 02.11.2014-08:00:00 22.0811 02.11.2014-09:00:00 22.0710 02.11.2014-10:00:00 22.0610 02.11.2014-11:00:00 22.0660 02.11.2014-12:00:00 22.0911 02.11.2014-13:00:00 22.1212 02.11.2014-14:00:00 22.1262 02.11.2014-15:00:00 22.1514 02.11.2014-16:00:00 22.1865 02.11.2014-17:00:00 22.2016 02.11.2014-18:00:00 22.2518 02.11.2014-19:00:00 22.3221 02.11.2014-20:00:00 22.3874 02.11.2014-21:00:00 22.4527 02.11.2014-22:00:00 22.5180 02.11.2014-23:00:00 22.5230 02.12.2014-00:00:00 22.5631 02.12.2014-01:00:00 22.6435 02.12.2014-02:00:00 22.7289 02.12.2014-03:00:00 22.8293 02.12.2014-04:00:00 22.9699 02.12.2014-05:00:00 23.1206 02.12.2014-06:00:00 23.2662 02.12.2014-07:00:00 23.3516 02.12.2014-08:00:00 23.4621 02.12.2014-09:00:00 23.5876 02.12.2014-10:00:00 23.6931 02.12.2014-11:00:00 23.7433 02.12.2014-12:00:00 23.7784 02.12.2014-13:00:00 23.8186 02.12.2014-14:00:00 23.8789 02.12.2014-15:00:00 23.8990 02.12.2014-16:00:00 23.9442 02.12.2014-17:00:00 23.9994 02.12.2014-18:00:00 24.0195 02.12.2014-19:00:00 24.0496 02.12.2014-20:00:00 24.0898 02.12.2014-21:00:00 24.1249 02.12.2014-22:00:00 24.1701 02.12.2014-23:00:00 24.2304 02.13.2014-00:00:00 24.2555 02.13.2014-01:00:00 24.2756 02.13.2014-02:00:00 24.2957 02.13.2014-03:00:00 24.3359 02.13.2014-04:00:00 24.3509 02.13.2014-05:00:00 24.3459 02.13.2014-06:00:00 24.3459 02.13.2014-07:00:00 24.3459 02.13.2014-08:00:00 24.3509 02.13.2014-09:00:00 24.3509 02.13.2014-10:00:00 24.3559 02.13.2014-11:00:00 24.3509 02.13.2014-12:00:00 24.3660 02.13.2014-13:00:00 24.3710 02.13.2014-14:00:00 24.3660 02.13.2014-15:00:00 24.3760 02.13.2014-16:00:00 24.3861 02.13.2014-17:00:00 24.3811 02.13.2014-18:00:00 24.3811 02.13.2014-19:00:00 24.3811 02.13.2014-20:00:00 24.3811 02.13.2014-21:00:00 24.3811 02.13.2014-22:00:00 24.3710 02.13.2014-23:00:00 24.3710 02.14.2014-00:00:00 24.3760 02.14.2014-01:00:00 24.3710 02.14.2014-02:00:00 24.3710 02.14.2014-03:00:00 24.3710 02.14.2014-04:00:00 24.3710 02.14.2014-05:00:00 24.3710 02.14.2014-06:00:00 24.3660 02.14.2014-07:00:00 24.3660 02.14.2014-08:00:00 24.3610 02.14.2014-09:00:00 24.3660 02.14.2014-10:00:00 24.3710 02.14.2014-11:00:00 24.3911 02.14.2014-12:00:00 24.3961 02.14.2014-13:00:00 24.3911 02.14.2014-14:00:00 24.3961 02.14.2014-15:00:00 24.4062 02.14.2014-16:00:00 24.4313 02.14.2014-17:00:00 24.4463 02.14.2014-18:00:00 24.4564 02.14.2014-19:00:00 24.4564 02.14.2014-20:00:00 24.4564 02.14.2014-21:00:00 24.4514 02.14.2014-22:00:00 24.4514 02.14.2014-23:00:00 24.4514 02.15.2014-00:00:00 24.4413 02.15.2014-01:00:00 24.4413 02.15.2014-02:00:00 24.4413 02.15.2014-03:00:00 24.4313 02.15.2014-04:00:00 24.4313 02.15.2014-05:00:00 24.4263 02.15.2014-06:00:00 24.4212 02.15.2014-07:00:00 24.3911 02.15.2014-08:00:00 24.3811 02.15.2014-09:00:00 24.3760 02.15.2014-10:00:00 24.3710 02.15.2014-11:00:00 24.3811 02.15.2014-12:00:00 24.3961 02.15.2014-13:00:00 24.4815 02.15.2014-14:00:00 24.5217 02.15.2014-15:00:00 24.5468 02.15.2014-16:00:00 24.5719 02.15.2014-17:00:00 24.6121 02.15.2014-18:00:00 24.6372 02.15.2014-19:00:00 24.6522 02.15.2014-20:00:00 24.6623 02.15.2014-21:00:00 24.6974 02.15.2014-22:00:00 24.7326 02.15.2014-23:00:00 24.7778 02.16.2014-00:00:00 24.8129 02.16.2014-01:00:00 24.8180 02.16.2014-02:00:00 24.8180 02.16.2014-03:00:00 24.7979 02.16.2014-04:00:00 24.7878 02.16.2014-05:00:00 24.7878 02.16.2014-06:00:00 24.7928 02.16.2014-07:00:00 24.7878 02.16.2014-08:00:00 24.7928 02.16.2014-09:00:00 24.7778 02.16.2014-10:00:00 24.7728 02.16.2014-11:00:00 24.7878 02.16.2014-12:00:00 24.7828 02.16.2014-13:00:00 24.7778 02.16.2014-14:00:00 24.7627 02.16.2014-15:00:00 24.7527 02.16.2014-16:00:00 24.7527 02.16.2014-17:00:00 24.7477 02.16.2014-18:00:00 24.7175 02.16.2014-19:00:00 24.7225 02.16.2014-20:00:00 24.7125 02.16.2014-21:00:00 24.6974 02.16.2014-22:00:00 24.6773 02.16.2014-23:00:00 24.7025 02.17.2014-00:00:00 24.7577 02.17.2014-01:00:00 24.9385 02.17.2014-02:00:00 25.0289 02.17.2014-03:00:00 25.1042 02.17.2014-04:00:00 25.1594 02.17.2014-05:00:00 25.1896 02.17.2014-06:00:00 25.2247 02.17.2014-07:00:00 25.2800 02.17.2014-08:00:00 25.3151 02.17.2014-09:00:00 25.3252 02.17.2014-10:00:00 25.3151 02.17.2014-11:00:00 25.3101 02.17.2014-12:00:00 25.3101 02.17.2014-13:00:00 25.3402 02.17.2014-14:00:00 25.3402 02.17.2014-15:00:00 25.3352 02.17.2014-16:00:00 25.3252 02.17.2014-17:00:00 25.3101 02.17.2014-18:00:00 25.3001 02.17.2014-19:00:00 25.2800 02.17.2014-20:00:00 25.2699 02.17.2014-21:00:00 25.2649 02.17.2014-22:00:00 25.2498 02.17.2014-23:00:00 25.2398 02.18.2014-00:00:00 25.2147 02.18.2014-01:00:00 25.2046 02.18.2014-02:00:00 25.1795 02.18.2014-03:00:00 25.1645 02.18.2014-04:00:00 25.1394 02.18.2014-05:00:00 25.1243 02.18.2014-06:00:00 25.1142 02.18.2014-07:00:00 25.0992 02.18.2014-08:00:00 25.0942 02.18.2014-09:00:00 25.0841 02.18.2014-10:00:00 25.0741 02.18.2014-11:00:00 25.0791 02.18.2014-12:00:00 25.0690 02.18.2014-13:00:00 25.0690 02.18.2014-14:00:00 25.0992 02.18.2014-15:00:00 25.1243 02.18.2014-16:00:00 25.1996 02.18.2014-17:00:00 25.2348 02.18.2014-18:00:00 25.2448 02.18.2014-19:00:00 25.2549 02.18.2014-20:00:00 25.2398 02.18.2014-21:00:00 25.2297 02.18.2014-22:00:00 25.2247 02.18.2014-23:00:00 25.2197 02.19.2014-00:00:00 25.2147 02.19.2014-01:00:00 25.2046 02.19.2014-02:00:00 25.2046 02.19.2014-03:00:00 25.1946 02.19.2014-04:00:00 25.1896 02.19.2014-05:00:00 25.1846 02.19.2014-06:00:00 25.1695 02.19.2014-07:00:00 25.1645 02.19.2014-08:00:00 25.1645 02.19.2014-09:00:00 25.1645 02.19.2014-10:00:00 25.1594 02.19.2014-11:00:00 25.1645 02.19.2014-12:00:00 25.1795 02.19.2014-13:00:00 25.1645 02.19.2014-14:00:00 25.1544 02.19.2014-15:00:00 25.1544 02.19.2014-16:00:00 25.1544 02.19.2014-17:00:00 25.1494 02.19.2014-18:00:00 25.1444 02.19.2014-19:00:00 25.1243 02.19.2014-20:00:00 25.1142 02.19.2014-21:00:00 25.1042 02.19.2014-22:00:00 25.0992 02.19.2014-23:00:00 25.0891 02.20.2014-00:00:00 25.0891 02.20.2014-01:00:00 25.0791 02.20.2014-02:00:00 25.0791 02.20.2014-03:00:00 25.0841 02.20.2014-04:00:00 25.0791 02.20.2014-05:00:00 25.0690 02.20.2014-06:00:00 25.0640 02.20.2014-07:00:00 25.0540 02.20.2014-08:00:00 25.0540 02.20.2014-09:00:00 25.0389 02.20.2014-10:00:00 25.0590 02.20.2014-11:00:00 25.0690 02.20.2014-12:00:00 25.0841 02.20.2014-13:00:00 25.0841 02.20.2014-14:00:00 25.0791 02.20.2014-15:00:00 25.0791 02.20.2014-16:00:00 25.0791 02.20.2014-17:00:00 25.0590 02.20.2014-18:00:00 25.0490 02.20.2014-19:00:00 25.0339 02.20.2014-20:00:00 25.0088 02.20.2014-21:00:00 24.9837 02.20.2014-22:00:00 24.9787 02.20.2014-23:00:00 24.9636 02.21.2014-00:00:00 24.9636 02.21.2014-01:00:00 24.9485 02.21.2014-02:00:00 24.9335 02.21.2014-03:00:00 24.9234 02.21.2014-04:00:00 24.9134 02.21.2014-05:00:00 24.9084 02.21.2014-06:00:00 24.8933 02.21.2014-07:00:00 24.8883 02.21.2014-08:00:00 24.8782 02.21.2014-09:00:00 24.8732 02.21.2014-10:00:00 24.8632 02.21.2014-11:00:00 24.8531 02.21.2014-12:00:00 24.8280 02.21.2014-13:00:00 24.8230 02.21.2014-14:00:00 24.8129 02.21.2014-15:00:00 24.8180 02.21.2014-16:00:00 24.8029 02.21.2014-17:00:00 24.7928 02.21.2014-18:00:00 24.7878 02.21.2014-19:00:00 24.7728 02.21.2014-20:00:00 24.7527 02.21.2014-21:00:00 24.7426 02.21.2014-22:00:00 24.7326 02.21.2014-23:00:00 24.7225 02.22.2014-00:00:00 24.6974 02.22.2014-01:00:00 24.6874 02.22.2014-02:00:00 24.6773 02.22.2014-03:00:00 24.6623 02.22.2014-04:00:00 24.6522 02.22.2014-05:00:00 24.6372 02.22.2014-06:00:00 24.6221 02.22.2014-07:00:00 24.6070 02.22.2014-08:00:00 24.5970 02.22.2014-09:00:00 24.5719 02.22.2014-10:00:00 24.5568 02.22.2014-11:00:00 24.5367 02.22.2014-12:00:00 24.5267 02.22.2014-13:00:00 24.4815 02.22.2014-14:00:00 24.4815 02.22.2014-15:00:00 24.4765 02.22.2014-16:00:00 24.4514 02.22.2014-17:00:00 24.4413 02.22.2014-18:00:00 24.4212 02.22.2014-19:00:00 24.3811 02.22.2014-20:00:00 24.3710 02.22.2014-21:00:00 24.3660 02.22.2014-22:00:00 24.3308 02.22.2014-23:00:00 24.3158 02.23.2014-00:00:00 24.3108 02.23.2014-01:00:00 24.3057 02.23.2014-02:00:00 24.3007 02.23.2014-03:00:00 24.2856 02.23.2014-04:00:00 24.2605 02.23.2014-05:00:00 24.2404 02.23.2014-06:00:00 24.2204 02.23.2014-07:00:00 24.2003 02.23.2014-08:00:00 24.1902 02.23.2014-09:00:00 24.1752 02.23.2014-10:00:00 24.1651 02.23.2014-11:00:00 24.1501 02.23.2014-12:00:00 24.1501 02.23.2014-13:00:00 24.1400 02.23.2014-14:00:00 24.1249 02.23.2014-15:00:00 24.1049 02.23.2014-16:00:00 24.1099 02.23.2014-17:00:00 24.1099 02.23.2014-18:00:00 24.0948 02.23.2014-19:00:00 24.0898 02.23.2014-20:00:00 24.0948 02.23.2014-21:00:00 24.0848 02.23.2014-22:00:00 24.0697 02.23.2014-23:00:00 24.0597 02.24.2014-00:00:00 24.0496 02.24.2014-01:00:00 24.0396 02.24.2014-02:00:00 24.0145 02.24.2014-03:00:00 23.9944 02.24.2014-04:00:00 23.9693 02.24.2014-05:00:00 23.9592 02.24.2014-06:00:00 23.9492 02.24.2014-07:00:00 23.9241 02.24.2014-08:00:00 23.9140 02.24.2014-09:00:00 23.8990 02.24.2014-10:00:00 23.8789 02.24.2014-11:00:00 23.8789 02.24.2014-12:00:00 23.8990 02.24.2014-13:00:00 23.8990 02.24.2014-14:00:00 23.8990 02.24.2014-15:00:00 23.8738 02.24.2014-16:00:00 23.8688 02.24.2014-17:00:00 23.8588 02.24.2014-18:00:00 23.8387 02.24.2014-19:00:00 23.8287 02.24.2014-20:00:00 23.8086 02.24.2014-21:00:00 23.7835 02.24.2014-22:00:00 23.7533 02.24.2014-23:00:00 23.7332 02.25.2014-00:00:00 23.7182 02.25.2014-01:00:00 23.7031 02.25.2014-02:00:00 23.6981 02.25.2014-03:00:00 23.6880 02.25.2014-04:00:00 23.6680 02.25.2014-05:00:00 23.6529 02.25.2014-06:00:00 23.6328 02.25.2014-07:00:00 23.5977 02.25.2014-08:00:00 23.5826 02.25.2014-09:00:00 23.5424 02.25.2014-10:00:00 23.5273 02.25.2014-11:00:00 23.5022 02.25.2014-12:00:00 23.4721 02.25.2014-13:00:00 23.4319 02.25.2014-14:00:00 23.4169 02.25.2014-15:00:00 23.3968 02.25.2014-16:00:00 23.3767 02.25.2014-17:00:00 23.3566 02.25.2014-18:00:00 23.3315 02.25.2014-19:00:00 23.3265 02.25.2014-20:00:00 23.3114 02.25.2014-21:00:00 23.2813 02.25.2014-22:00:00 23.2662 02.25.2014-23:00:00 23.2612 02.26.2014-00:00:00 23.2361 02.26.2014-01:00:00 23.2110 02.26.2014-02:00:00 23.1808 02.26.2014-03:00:00 23.1658 02.26.2014-04:00:00 23.1256 02.26.2014-05:00:00 23.1156 02.26.2014-06:00:00 23.0904 02.26.2014-07:00:00 23.0653 02.26.2014-08:00:00 23.0503 02.26.2014-09:00:00 23.0402 02.26.2014-10:00:00 23.0252 02.26.2014-11:00:00 22.9950 02.26.2014-12:00:00 22.9699 02.26.2014-13:00:00 22.9599 02.26.2014-14:00:00 22.9448 02.26.2014-15:00:00 22.9448 02.26.2014-16:00:00 22.9398 02.26.2014-17:00:00 22.9599 02.26.2014-18:00:00 22.9599 02.26.2014-19:00:00 22.9448 02.26.2014-20:00:00 22.9398 02.26.2014-21:00:00 22.9147 02.26.2014-22:00:00 22.8946 02.26.2014-23:00:00 22.8896 02.27.2014-00:00:00 22.8946 02.27.2014-01:00:00 22.8896 02.27.2014-02:00:00 22.8795 02.27.2014-03:00:00 22.8795 02.27.2014-04:00:00 22.8645 02.27.2014-05:00:00 22.8594 02.27.2014-06:00:00 22.8444 02.27.2014-07:00:00 22.8444 02.27.2014-08:00:00 22.8142 02.27.2014-09:00:00 22.7992 02.27.2014-10:00:00 22.7942 02.27.2014-11:00:00 22.8042 02.27.2014-12:00:00 22.8042 02.27.2014-13:00:00 22.8193 02.27.2014-14:00:00 22.8293 02.27.2014-15:00:00 22.8444 02.27.2014-16:00:00 22.8544 02.27.2014-17:00:00 22.8795 02.27.2014-18:00:00 22.9097 02.27.2014-19:00:00 22.9549 02.27.2014-20:00:00 23.0302 02.27.2014-21:00:00 23.1557 02.27.2014-22:00:00 23.2260 02.27.2014-23:00:00 23.2612 02.28.2014-00:00:00 23.2963 02.28.2014-01:00:00 23.3516 02.28.2014-02:00:00 23.3666 02.28.2014-03:00:00 23.3817 02.28.2014-04:00:00 23.3968 02.28.2014-05:00:00 23.4118 02.28.2014-06:00:00 23.4319 02.28.2014-07:00:00 23.4470 02.28.2014-08:00:00 23.4570 02.28.2014-09:00:00 23.4771 02.28.2014-10:00:00 23.4872 02.28.2014-11:00:00 23.4972 02.28.2014-12:00:00 23.5073 02.28.2014-13:00:00 23.5223 02.28.2014-14:00:00 23.5374 02.28.2014-15:00:00 23.5374 02.28.2014-16:00:00 23.5525 02.28.2014-17:00:00 23.5525 02.28.2014-18:00:00 23.5525 02.28.2014-19:00:00 23.5575 02.28.2014-20:00:00 23.5474 02.28.2014-21:00:00 23.5575 02.28.2014-22:00:00 23.5625 02.28.2014-23:00:00 23.5525 03.01.2014-00:00:00 23.5575 03.01.2014-01:00:00 23.5575 03.01.2014-02:00:00 23.5474 03.01.2014-03:00:00 23.5374 03.01.2014-04:00:00 23.5324 03.01.2014-05:00:00 23.5273 03.01.2014-06:00:00 23.5173 03.01.2014-07:00:00 23.5123 03.01.2014-08:00:00 23.4972 03.01.2014-09:00:00 23.4922 03.01.2014-10:00:00 23.4821 03.01.2014-11:00:00 23.4821 03.01.2014-12:00:00 23.4520 03.01.2014-13:00:00 23.4470 03.01.2014-14:00:00 23.4370 03.01.2014-15:00:00 23.4420 03.01.2014-16:00:00 23.4370 03.01.2014-17:00:00 23.4219 03.01.2014-18:00:00 23.4169 03.01.2014-19:00:00 23.4118 03.01.2014-20:00:00 23.4068 03.01.2014-21:00:00 23.4018 03.01.2014-22:00:00 23.4018 03.01.2014-23:00:00 23.3867 03.02.2014-00:00:00 23.3767 03.02.2014-01:00:00 23.3566 03.02.2014-02:00:00 23.3566 03.02.2014-03:00:00 23.3415 03.02.2014-04:00:00 23.3265 03.02.2014-05:00:00 23.3114 03.02.2014-06:00:00 23.3064 03.02.2014-07:00:00 23.3014 03.02.2014-08:00:00 23.2913 03.02.2014-09:00:00 23.2913 03.02.2014-10:00:00 23.2813 03.02.2014-11:00:00 23.2863 03.02.2014-12:00:00 23.2763 03.02.2014-13:00:00 23.2813 03.02.2014-14:00:00 23.3014 03.02.2014-15:00:00 23.3164 03.02.2014-16:00:00 23.3365 03.02.2014-17:00:00 23.3767 03.02.2014-18:00:00 23.4068 03.02.2014-19:00:00 23.4470 03.02.2014-20:00:00 23.4872 03.02.2014-21:00:00 23.5374 03.02.2014-22:00:00 23.6479 03.02.2014-23:00:00 23.7533 03.03.2014-00:00:00 23.8990 03.03.2014-01:00:00 23.9994 03.03.2014-02:00:00 24.1049 03.03.2014-03:00:00 24.1752 03.03.2014-04:00:00 24.2153 03.03.2014-05:00:00 24.2354 03.03.2014-06:00:00 24.2605 03.03.2014-07:00:00 24.3208 03.03.2014-08:00:00 24.3559 03.03.2014-09:00:00 24.4112 03.03.2014-10:00:00 24.4313 03.03.2014-11:00:00 24.4614 03.03.2014-12:00:00 24.5618 03.03.2014-13:00:00 24.6673 03.03.2014-14:00:00 24.7527 03.03.2014-15:00:00 24.8180 03.03.2014-16:00:00 24.8581 03.03.2014-17:00:00 24.8983 03.03.2014-18:00:00 24.9234 03.03.2014-19:00:00 24.9435 03.03.2014-20:00:00 24.9485 03.03.2014-21:00:00 24.9837 03.03.2014-22:00:00 24.9987 03.03.2014-23:00:00 25.0038 03.04.2014-00:00:00 25.0138 03.04.2014-01:00:00 25.0389 03.04.2014-02:00:00 25.0741 03.04.2014-03:00:00 25.0841 03.04.2014-04:00:00 25.1042 03.04.2014-05:00:00 25.1193 03.04.2014-06:00:00 25.1494 03.04.2014-07:00:00 25.1695 03.04.2014-08:00:00 25.2046 03.04.2014-09:00:00 25.2448 03.04.2014-10:00:00 25.3001 03.04.2014-11:00:00 25.3503 03.04.2014-12:00:00 25.4306 03.04.2014-13:00:00 25.5110 03.04.2014-14:00:00 25.5511 03.04.2014-15:00:00 25.5863 03.04.2014-16:00:00 25.6466 03.04.2014-17:00:00 25.6767 03.04.2014-18:00:00 25.7118 03.04.2014-19:00:00 25.7872 03.04.2014-20:00:00 25.8223 03.04.2014-21:00:00 25.8474 03.04.2014-22:00:00 25.8374 03.04.2014-23:00:00 25.8474 03.05.2014-00:00:00 25.8575 03.05.2014-01:00:00 25.8826 03.05.2014-02:00:00 25.9077 03.05.2014-03:00:00 25.9328 03.05.2014-04:00:00 25.9479 03.05.2014-05:00:00 25.9680 03.05.2014-06:00:00 26.0985 03.05.2014-07:00:00 26.1889 03.05.2014-08:00:00 26.2542 03.05.2014-09:00:00 26.3295 03.05.2014-10:00:00 26.3546 03.05.2014-11:00:00 26.3798 03.05.2014-12:00:00 26.4149 03.05.2014-13:00:00 26.4450 03.05.2014-14:00:00 26.4551 03.05.2014-15:00:00 26.4601 03.05.2014-16:00:00 26.4601 03.05.2014-17:00:00 26.4551 03.05.2014-18:00:00 26.4551 03.05.2014-19:00:00 26.4651 03.05.2014-20:00:00 26.5103 03.05.2014-21:00:00 26.5706 03.05.2014-22:00:00 26.6108 03.05.2014-23:00:00 26.6509 03.06.2014-00:00:00 26.6610 03.06.2014-01:00:00 26.6811 03.06.2014-02:00:00 26.7011 03.06.2014-03:00:00 26.7413 03.06.2014-04:00:00 26.7765 03.06.2014-05:00:00 26.8267 03.06.2014-06:00:00 26.8618 03.06.2014-07:00:00 26.8970 03.06.2014-08:00:00 26.9271 03.06.2014-09:00:00 26.9522 03.06.2014-10:00:00 26.9522 03.06.2014-11:00:00 26.9723 03.06.2014-12:00:00 26.9974 03.06.2014-13:00:00 27.0326 03.06.2014-14:00:00 27.0878 03.06.2014-15:00:00 27.1129 03.06.2014-16:00:00 27.1531 03.06.2014-17:00:00 27.1732 03.06.2014-18:00:00 27.2134 03.06.2014-19:00:00 27.2536 03.06.2014-20:00:00 27.2987 03.06.2014-21:00:00 27.3138 03.06.2014-22:00:00 27.3188 03.06.2014-23:00:00 27.3239 03.07.2014-00:00:00 27.3239 03.07.2014-01:00:00 27.3138 03.07.2014-02:00:00 27.3138 03.07.2014-03:00:00 27.2987 03.07.2014-04:00:00 27.2937 03.07.2014-05:00:00 27.2887 03.07.2014-06:00:00 27.2686 03.07.2014-07:00:00 27.2686 03.07.2014-08:00:00 27.2837 03.07.2014-09:00:00 27.2787 03.07.2014-10:00:00 27.2787 03.07.2014-11:00:00 27.2586 03.07.2014-12:00:00 27.2636 03.07.2014-13:00:00 27.2636 03.07.2014-14:00:00 27.2586 03.07.2014-15:00:00 27.2686 03.07.2014-16:00:00 27.2586 03.07.2014-17:00:00 27.2385 03.07.2014-18:00:00 27.2234 03.07.2014-19:00:00 27.2134 03.07.2014-20:00:00 27.2033 03.07.2014-21:00:00 27.1933 03.07.2014-22:00:00 27.1782 03.07.2014-23:00:00 27.1581 03.08.2014-00:00:00 27.1531 03.08.2014-01:00:00 27.1531 03.08.2014-02:00:00 27.1381 03.08.2014-03:00:00 27.1280 03.08.2014-04:00:00 27.1230 03.08.2014-05:00:00 27.1230 03.08.2014-06:00:00 27.0929 03.08.2014-07:00:00 27.0677 03.08.2014-08:00:00 27.0527 03.08.2014-09:00:00 27.0527 03.08.2014-10:00:00 27.0326 03.08.2014-11:00:00 27.0025 03.08.2014-12:00:00 26.9924 03.08.2014-13:00:00 26.9673 03.08.2014-14:00:00 26.9723 03.08.2014-15:00:00 27.0025 03.08.2014-16:00:00 27.0075 03.08.2014-17:00:00 27.0326 03.08.2014-18:00:00 27.0376 03.08.2014-19:00:00 27.0477 03.08.2014-20:00:00 27.0627 03.08.2014-21:00:00 27.0778 03.08.2014-22:00:00 27.0979 03.08.2014-23:00:00 27.1481 03.09.2014-00:00:00 27.2887 03.09.2014-01:00:00 27.3691 03.09.2014-02:00:00 27.5147 03.09.2014-03:00:00 27.5900 03.09.2014-04:00:00 27.6352 03.09.2014-05:00:00 27.6804 03.09.2014-06:00:00 27.7055 03.09.2014-07:00:00 27.7156 03.09.2014-08:00:00 27.7005 03.09.2014-09:00:00 27.7055 03.09.2014-10:00:00 27.7005 03.09.2014-11:00:00 27.6955 03.09.2014-12:00:00 27.6955 03.09.2014-13:00:00 27.6905 03.09.2014-14:00:00 27.6754 03.09.2014-15:00:00 27.6754 03.09.2014-16:00:00 27.6603 03.09.2014-17:00:00 27.6453 03.09.2014-18:00:00 27.6352 03.09.2014-19:00:00 27.6352 03.09.2014-20:00:00 27.6352 03.09.2014-21:00:00 27.6352 03.09.2014-22:00:00 27.6252 03.09.2014-23:00:00 27.6151 03.10.2014-00:00:00 27.5950 03.10.2014-01:00:00 27.5900 03.10.2014-02:00:00 27.5750 03.10.2014-03:00:00 27.5649 03.10.2014-04:00:00 27.5599 03.10.2014-05:00:00 27.5549 03.10.2014-06:00:00 27.5549 03.10.2014-07:00:00 27.5649 03.10.2014-08:00:00 27.5599 03.10.2014-09:00:00 27.5599 03.10.2014-10:00:00 27.5549 03.10.2014-11:00:00 27.5599 03.10.2014-12:00:00 27.5750 03.10.2014-13:00:00 27.5599 03.10.2014-14:00:00 27.5549 03.10.2014-15:00:00 27.5498 03.10.2014-16:00:00 27.5398 03.10.2014-17:00:00 27.5348 03.10.2014-18:00:00 27.5298 03.10.2014-19:00:00 27.5298 03.10.2014-20:00:00 27.5247 03.10.2014-21:00:00 27.5247 03.10.2014-22:00:00 27.5046 03.10.2014-23:00:00 27.4946 03.11.2014-00:00:00 27.4795 03.11.2014-01:00:00 27.4695 03.11.2014-02:00:00 27.4645 03.11.2014-03:00:00 27.4594 03.11.2014-04:00:00 27.4394 03.11.2014-05:00:00 27.4193 03.11.2014-06:00:00 27.3891 03.11.2014-07:00:00 27.3741 03.11.2014-08:00:00 27.3590 03.11.2014-09:00:00 27.3289 03.11.2014-10:00:00 27.3038 03.11.2014-11:00:00 27.2937 03.11.2014-12:00:00 27.2536 03.11.2014-13:00:00 27.2435 03.11.2014-14:00:00 27.2284 03.11.2014-15:00:00 27.2084 03.11.2014-16:00:00 27.2033 03.11.2014-17:00:00 27.1983 03.11.2014-18:00:00 27.1883 03.11.2014-19:00:00 27.1632 03.11.2014-20:00:00 27.1531 03.11.2014-21:00:00 27.1381 03.11.2014-22:00:00 27.1129 03.11.2014-23:00:00 27.1079 03.12.2014-00:00:00 27.0828 03.12.2014-01:00:00 27.0627 03.12.2014-02:00:00 27.0527 03.12.2014-03:00:00 27.0225 03.12.2014-04:00:00 27.0025 03.12.2014-05:00:00 26.9874 03.12.2014-06:00:00 26.9723 03.12.2014-07:00:00 26.9673 03.12.2014-08:00:00 26.9522 03.12.2014-09:00:00 26.9422 03.12.2014-10:00:00 26.9322 03.12.2014-11:00:00 26.9121 03.12.2014-12:00:00 26.8819 03.12.2014-13:00:00 26.8618 03.12.2014-14:00:00 26.8468 03.12.2014-15:00:00 26.8518 03.12.2014-16:00:00 26.8367 03.12.2014-17:00:00 26.8167 03.12.2014-18:00:00 26.8016 03.12.2014-19:00:00 26.7715 03.12.2014-20:00:00 26.7413 03.12.2014-21:00:00 26.7062 03.12.2014-22:00:00 26.7062 03.12.2014-23:00:00 26.6961 03.13.2014-00:00:00 26.6961 03.13.2014-01:00:00 26.6861 03.13.2014-02:00:00 26.6660 03.13.2014-03:00:00 26.6459 03.13.2014-04:00:00 26.6158 03.13.2014-05:00:00 26.5957 03.13.2014-06:00:00 26.5856 03.13.2014-07:00:00 26.5756 03.13.2014-08:00:00 26.5555 03.13.2014-09:00:00 26.5455 03.13.2014-10:00:00 26.5354 03.13.2014-11:00:00 26.4902 03.13.2014-12:00:00 26.4852 03.13.2014-13:00:00 26.4601 03.13.2014-14:00:00 26.4450 03.13.2014-15:00:00 26.4300 03.13.2014-16:00:00 26.4199 03.13.2014-17:00:00 26.3948 03.13.2014-18:00:00 26.3697 03.13.2014-19:00:00 26.3496 03.13.2014-20:00:00 26.3346 03.13.2014-21:00:00 26.3145 03.13.2014-22:00:00 26.2944 03.13.2014-23:00:00 26.2793 03.14.2014-00:00:00 26.2743 03.14.2014-01:00:00 26.2642 03.14.2014-02:00:00 26.2592 03.14.2014-03:00:00 26.2442 03.14.2014-04:00:00 26.2341 03.14.2014-05:00:00 26.2040 03.14.2014-06:00:00 26.1939 03.14.2014-07:00:00 26.1739 03.14.2014-08:00:00 26.1889 03.14.2014-09:00:00 26.2341 03.14.2014-10:00:00 26.2341 03.14.2014-11:00:00 26.2442 03.14.2014-12:00:00 26.2341 03.14.2014-13:00:00 26.2341 03.14.2014-14:00:00 26.2391 03.14.2014-15:00:00 26.2241 03.14.2014-16:00:00 26.2090 03.14.2014-17:00:00 26.2140 03.14.2014-18:00:00 26.1839 03.14.2014-19:00:00 26.1588 03.14.2014-20:00:00 26.1437 03.14.2014-21:00:00 26.1437 03.14.2014-22:00:00 26.1186 03.14.2014-23:00:00 26.0985 03.15.2014-00:00:00 26.0835 03.15.2014-01:00:00 26.0684 03.15.2014-02:00:00 26.0634 03.15.2014-03:00:00 26.0483 03.15.2014-04:00:00 26.0483 03.15.2014-05:00:00 26.0433 03.15.2014-06:00:00 26.0182 03.15.2014-07:00:00 25.9880 03.15.2014-08:00:00 25.9780 03.15.2014-09:00:00 25.9730 03.15.2014-10:00:00 25.9680 03.15.2014-11:00:00 25.9429 03.15.2014-12:00:00 25.9177 03.15.2014-13:00:00 25.9127 03.15.2014-14:00:00 25.9027 03.15.2014-15:00:00 25.8926 03.15.2014-16:00:00 25.8776 03.15.2014-17:00:00 25.8675 03.15.2014-18:00:00 25.8424 03.15.2014-19:00:00 25.8977 03.15.2014-20:00:00 25.9730 03.15.2014-21:00:00 26.0383 03.15.2014-22:00:00 26.1186 03.15.2014-23:00:00 26.2341 03.16.2014-00:00:00 26.3396 03.16.2014-01:00:00 26.5153 03.16.2014-02:00:00 26.7263 03.16.2014-03:00:00 26.8418 03.16.2014-04:00:00 26.9372 03.16.2014-05:00:00 27.0125 03.16.2014-06:00:00 27.0728 03.16.2014-07:00:00 27.1431 03.16.2014-08:00:00 27.2385 03.16.2014-09:00:00 27.3239 03.16.2014-10:00:00 27.3891 03.16.2014-11:00:00 27.4594 03.16.2014-12:00:00 27.5046 03.16.2014-13:00:00 27.5247 03.16.2014-14:00:00 27.5599 03.16.2014-15:00:00 27.5950 03.16.2014-16:00:00 27.6352 03.16.2014-17:00:00 27.6553 03.16.2014-18:00:00 27.6804 03.16.2014-19:00:00 27.7357 03.16.2014-20:00:00 27.7758 03.16.2014-21:00:00 27.7959 03.16.2014-22:00:00 27.8210 03.16.2014-23:00:00 27.8411 03.17.2014-00:00:00 27.8612 03.17.2014-01:00:00 27.8813 03.17.2014-02:00:00 27.9064 03.17.2014-03:00:00 27.9315 03.17.2014-04:00:00 27.9315 03.17.2014-05:00:00 27.9315 03.17.2014-06:00:00 27.9415 03.17.2014-07:00:00 27.9215 03.17.2014-08:00:00 27.9114 03.17.2014-09:00:00 27.9164 03.17.2014-10:00:00 27.9114 03.17.2014-11:00:00 27.9114 03.17.2014-12:00:00 27.9114 03.17.2014-13:00:00 27.8963 03.17.2014-14:00:00 27.8662 03.17.2014-15:00:00 27.8662 03.17.2014-16:00:00 27.8562 03.17.2014-17:00:00 27.8512 03.17.2014-18:00:00 27.8260 03.17.2014-19:00:00 27.8210 03.17.2014-20:00:00 27.8210 03.17.2014-21:00:00 27.8110 03.17.2014-22:00:00 27.8060 03.17.2014-23:00:00 27.8009 03.18.2014-00:00:00 27.7959 03.18.2014-01:00:00 27.7808 03.18.2014-02:00:00 27.7808 03.18.2014-03:00:00 27.7658 03.18.2014-04:00:00 27.7557 03.18.2014-05:00:00 27.7457 03.18.2014-06:00:00 27.7357 03.18.2014-07:00:00 27.7256 03.18.2014-08:00:00 27.7005 03.18.2014-09:00:00 27.6955 03.18.2014-10:00:00 27.6804 03.18.2014-11:00:00 27.6653 03.18.2014-12:00:00 27.6453 03.18.2014-13:00:00 27.6101 03.18.2014-14:00:00 27.6101 03.18.2014-15:00:00 27.5950 03.18.2014-16:00:00 27.5850 03.18.2014-17:00:00 27.5699 03.18.2014-18:00:00 27.5549 03.18.2014-19:00:00 27.5298 03.18.2014-20:00:00 27.5147 03.18.2014-21:00:00 27.4846 03.18.2014-22:00:00 27.4594 03.18.2014-23:00:00 27.4494 03.19.2014-00:00:00 27.4394 03.19.2014-01:00:00 27.4243 03.19.2014-02:00:00 27.4092 03.19.2014-03:00:00 27.3992 03.19.2014-04:00:00 27.3841 03.19.2014-05:00:00 27.3841 03.19.2014-06:00:00 27.3841 03.19.2014-07:00:00 27.3640 03.19.2014-08:00:00 27.3540 03.19.2014-09:00:00 27.3540 03.19.2014-10:00:00 27.3339 03.19.2014-11:00:00 27.3289 03.19.2014-12:00:00 27.3239 03.19.2014-13:00:00 27.3038 03.19.2014-14:00:00 27.3138 03.19.2014-15:00:00 27.3691 03.19.2014-16:00:00 27.3891 03.19.2014-17:00:00 27.3942 03.19.2014-18:00:00 27.3891 03.19.2014-19:00:00 27.3640 03.19.2014-20:00:00 27.3439 03.19.2014-21:00:00 27.3289 03.19.2014-22:00:00 27.3088 03.19.2014-23:00:00 27.2937 03.20.2014-00:00:00 27.2787 03.20.2014-01:00:00 27.2736 03.20.2014-02:00:00 27.2536 03.20.2014-03:00:00 27.2385 03.20.2014-04:00:00 27.2234 03.20.2014-05:00:00 27.1933 03.20.2014-06:00:00 27.1682 03.20.2014-07:00:00 27.1632 03.20.2014-08:00:00 27.1481 03.20.2014-09:00:00 27.1330 03.20.2014-10:00:00 27.1381 03.20.2014-11:00:00 27.1280 03.20.2014-12:00:00 27.1180 03.20.2014-13:00:00 27.0878 03.20.2014-14:00:00 27.0828 03.20.2014-15:00:00 27.0778 03.20.2014-16:00:00 27.0728 03.20.2014-17:00:00 27.0426 03.20.2014-18:00:00 27.0075 03.20.2014-19:00:00 26.9824 03.20.2014-20:00:00 26.9723 03.20.2014-21:00:00 26.9673 03.20.2014-22:00:00 26.9522 03.20.2014-23:00:00 26.9271 03.21.2014-00:00:00 26.9070 03.21.2014-01:00:00 26.8819 03.21.2014-02:00:00 26.8669 03.21.2014-03:00:00 26.8367 03.21.2014-04:00:00 26.8217 03.21.2014-05:00:00 26.7915 03.21.2014-06:00:00 26.7765 03.21.2014-07:00:00 26.7363 03.21.2014-08:00:00 26.7212 03.21.2014-09:00:00 26.6911 03.21.2014-10:00:00 26.6660 03.21.2014-11:00:00 26.6409 03.21.2014-12:00:00 26.6208 03.21.2014-13:00:00 26.5957 03.21.2014-14:00:00 26.5656 03.21.2014-15:00:00 26.5354 03.21.2014-16:00:00 26.5103 03.21.2014-17:00:00 26.4701 03.21.2014-18:00:00 26.4601 03.21.2014-19:00:00 26.4249 03.21.2014-20:00:00 26.3948 03.21.2014-21:00:00 26.3346 03.21.2014-22:00:00 26.3245 03.21.2014-23:00:00 26.3044 03.22.2014-00:00:00 26.2843 03.22.2014-01:00:00 26.2793 03.22.2014-02:00:00 26.2492 03.22.2014-03:00:00 26.2291 03.22.2014-04:00:00 26.2090 03.22.2014-05:00:00 26.1839 03.22.2014-06:00:00 26.1387 03.22.2014-07:00:00 26.0985 03.22.2014-08:00:00 26.0885 03.22.2014-09:00:00 26.0584 03.22.2014-10:00:00 26.0232 03.22.2014-11:00:00 26.0081 03.22.2014-12:00:00 25.9981 03.22.2014-13:00:00 25.9429 03.22.2014-14:00:00 25.9328 03.22.2014-15:00:00 25.9127 03.22.2014-16:00:00 25.8977 03.22.2014-17:00:00 25.8926 03.22.2014-18:00:00 25.8525 03.22.2014-19:00:00 25.8273 03.22.2014-20:00:00 25.8123 03.22.2014-21:00:00 25.7972 03.22.2014-22:00:00 25.7872 03.22.2014-23:00:00 25.7671 03.23.2014-00:00:00 25.7370 03.23.2014-01:00:00 25.7219 03.23.2014-02:00:00 25.7118 03.23.2014-03:00:00 25.6918 03.23.2014-04:00:00 25.6717 03.23.2014-05:00:00 25.6616 03.23.2014-06:00:00 25.6466 03.23.2014-07:00:00 25.6265 03.23.2014-08:00:00 25.6064 03.23.2014-09:00:00 25.5712 03.23.2014-10:00:00 25.5662 03.23.2014-11:00:00 25.5511 03.23.2014-12:00:00 25.5361 03.23.2014-13:00:00 25.5361 03.23.2014-14:00:00 25.5160 03.23.2014-15:00:00 25.5060 03.23.2014-16:00:00 25.4909 03.23.2014-17:00:00 25.4808 03.23.2014-18:00:00 25.4859 03.23.2014-19:00:00 25.4758 03.23.2014-20:00:00 25.4557 03.23.2014-21:00:00 25.4407 03.23.2014-22:00:00 25.4156 03.23.2014-23:00:00 25.3955 03.24.2014-00:00:00 25.3955 03.24.2014-01:00:00 25.3854 03.24.2014-02:00:00 25.3603 03.24.2014-03:00:00 25.3302 03.24.2014-04:00:00 25.3151 03.24.2014-05:00:00 25.3001 03.24.2014-06:00:00 25.2649 03.24.2014-07:00:00 25.2549 03.24.2014-08:00:00 25.2348 03.24.2014-09:00:00 25.2297 03.24.2014-10:00:00 25.1896 03.24.2014-11:00:00 25.1896 03.24.2014-12:00:00 25.1795 03.24.2014-13:00:00 25.1645 03.24.2014-14:00:00 25.1544 03.24.2014-15:00:00 25.1293 03.24.2014-16:00:00 25.1193 03.24.2014-17:00:00 25.1243 03.24.2014-18:00:00 25.1193 03.24.2014-19:00:00 25.0942 03.24.2014-20:00:00 25.0841 03.24.2014-21:00:00 25.0690 03.24.2014-22:00:00 25.0791 03.24.2014-23:00:00 25.0590 03.25.2014-00:00:00 25.0490 03.25.2014-01:00:00 25.0389 03.25.2014-02:00:00 25.0088 03.25.2014-03:00:00 24.9837 03.25.2014-04:00:00 24.9636 03.25.2014-05:00:00 24.9335 03.25.2014-06:00:00 24.9385 03.25.2014-07:00:00 24.9586 03.25.2014-08:00:00 25.0088 03.25.2014-09:00:00 25.0992 03.25.2014-10:00:00 25.1695 03.25.2014-11:00:00 25.1946 03.25.2014-12:00:00 25.2046 03.25.2014-13:00:00 25.2147 03.25.2014-14:00:00 25.2247 03.25.2014-15:00:00 25.2147 03.25.2014-16:00:00 25.2197 03.25.2014-17:00:00 25.2599 03.25.2014-18:00:00 25.3201 03.25.2014-19:00:00 25.3904 03.25.2014-20:00:00 25.4256 03.25.2014-21:00:00 25.4306 03.25.2014-22:00:00 25.4256 03.25.2014-23:00:00 25.4457 03.26.2014-00:00:00 25.4658 03.26.2014-01:00:00 25.4658 03.26.2014-02:00:00 25.4608 03.26.2014-03:00:00 25.4608 03.26.2014-04:00:00 25.4658 03.26.2014-05:00:00 25.4658 03.26.2014-06:00:00 25.4457 03.26.2014-07:00:00 25.4507 03.26.2014-08:00:00 25.4507 03.26.2014-09:00:00 25.4457 03.26.2014-10:00:00 25.4407 03.26.2014-11:00:00 25.4306 03.26.2014-12:00:00 25.4256 03.26.2014-13:00:00 25.4306 03.26.2014-14:00:00 25.4407 03.26.2014-15:00:00 25.4407 03.26.2014-16:00:00 25.4457 03.26.2014-17:00:00 25.4256 03.26.2014-18:00:00 25.4256 03.26.2014-19:00:00 25.4105 03.26.2014-20:00:00 25.4105 03.26.2014-21:00:00 25.4005 03.26.2014-22:00:00 25.3904 03.26.2014-23:00:00 25.3904 03.27.2014-00:00:00 25.3955 03.27.2014-01:00:00 25.3854 03.27.2014-02:00:00 25.3904 03.27.2014-03:00:00 25.3955 03.27.2014-04:00:00 25.3955 03.27.2014-05:00:00 25.4055 03.27.2014-06:00:00 25.3904 03.27.2014-07:00:00 25.3653 03.27.2014-08:00:00 25.3653 03.27.2014-09:00:00 25.3553 03.27.2014-10:00:00 25.3402 03.27.2014-11:00:00 25.3302 03.27.2014-12:00:00 25.3302 03.27.2014-13:00:00 25.3101 03.27.2014-14:00:00 25.3101 03.27.2014-15:00:00 25.2950 03.27.2014-16:00:00 25.2800 03.27.2014-17:00:00 25.2699 03.27.2014-18:00:00 25.2498 03.27.2014-19:00:00 25.2498 03.27.2014-20:00:00 25.2498 03.27.2014-21:00:00 25.2448 03.27.2014-22:00:00 25.2247 03.27.2014-23:00:00 25.2097 03.28.2014-00:00:00 25.1996 03.28.2014-01:00:00 25.1846 03.28.2014-02:00:00 25.1594 03.28.2014-03:00:00 25.1494 03.28.2014-04:00:00 25.1494 03.28.2014-05:00:00 25.1444 03.28.2014-06:00:00 25.1243 03.28.2014-07:00:00 25.1042 03.28.2014-08:00:00 25.0891 03.28.2014-09:00:00 25.0841 03.28.2014-10:00:00 25.0992 03.28.2014-11:00:00 25.1193 03.28.2014-12:00:00 25.1645 03.28.2014-13:00:00 25.2348 03.28.2014-14:00:00 25.3252 03.28.2014-15:00:00 25.4105 03.28.2014-16:00:00 25.4859 03.28.2014-17:00:00 25.5311 03.28.2014-18:00:00 25.5562 03.28.2014-19:00:00 25.6114 03.28.2014-20:00:00 25.6265 03.28.2014-21:00:00 25.6566 03.28.2014-22:00:00 25.6667 03.28.2014-23:00:00 25.6667 03.29.2014-00:00:00 25.6566 03.29.2014-01:00:00 25.6516 03.29.2014-02:00:00 25.6415 03.29.2014-03:00:00 25.6315 03.29.2014-04:00:00 25.6365 03.29.2014-05:00:00 25.6365 03.29.2014-06:00:00 25.6315 03.29.2014-07:00:00 25.6265 03.29.2014-08:00:00 25.6215 03.29.2014-09:00:00 25.6365 03.29.2014-10:00:00 25.6616 03.29.2014-11:00:00 25.6717 03.29.2014-12:00:00 25.6867 03.29.2014-13:00:00 25.7219 03.29.2014-14:00:00 25.7470 03.29.2014-15:00:00 25.8173 03.29.2014-16:00:00 25.8575 03.29.2014-17:00:00 25.9228 03.29.2014-18:00:00 25.9880 03.29.2014-19:00:00 26.0081 03.29.2014-20:00:00 26.0684 03.29.2014-21:00:00 26.0684 03.29.2014-22:00:00 26.0784 03.29.2014-23:00:00 26.0684 03.30.2014-00:00:00 26.0684 03.30.2014-01:00:00 26.0885 03.30.2014-02:00:00 26.0985 03.30.2014-03:00:00 26.0985 03.30.2014-04:00:00 26.1035 03.30.2014-05:00:00 26.1035 03.30.2014-06:00:00 26.1086 03.30.2014-07:00:00 26.1287 03.30.2014-08:00:00 26.1337 03.30.2014-09:00:00 26.1437 03.30.2014-10:00:00 26.1437 03.30.2014-11:00:00 26.1337 03.30.2014-12:00:00 26.1236 03.30.2014-13:00:00 26.1186 03.30.2014-14:00:00 26.1186 03.30.2014-15:00:00 26.1086 03.30.2014-16:00:00 26.1086 03.30.2014-17:00:00 26.1136 03.30.2014-18:00:00 26.1236 03.30.2014-19:00:00 26.1337 03.30.2014-20:00:00 26.1136 03.30.2014-21:00:00 26.1136 03.30.2014-22:00:00 26.0985 03.30.2014-23:00:00 26.0935 03.31.2014-00:00:00 26.0835 03.31.2014-01:00:00 26.0684 03.31.2014-02:00:00 26.0684 03.31.2014-03:00:00 26.0634 03.31.2014-04:00:00 26.0533 03.31.2014-05:00:00 26.0383 03.31.2014-06:00:00 26.0282 03.31.2014-07:00:00 26.0182 03.31.2014-08:00:00 26.0132 03.31.2014-09:00:00 26.0031 03.31.2014-10:00:00 25.9981 03.31.2014-11:00:00 25.9880 03.31.2014-12:00:00 25.9880 03.31.2014-13:00:00 25.9830 03.31.2014-14:00:00 25.9680 03.31.2014-15:00:00 25.9529 03.31.2014-16:00:00 25.9529 03.31.2014-17:00:00 25.9529 03.31.2014-18:00:00 25.9228 03.31.2014-19:00:00 25.9127 03.31.2014-20:00:00 25.9027 03.31.2014-21:00:00 25.8876 03.31.2014-22:00:00 25.8725 03.31.2014-23:00:00 25.8725 04.01.2014-00:00:00 25.8725 04.01.2014-01:00:00 25.8625 04.01.2014-02:00:00 25.8474 04.01.2014-03:00:00 25.8424 04.01.2014-04:00:00 25.8273 04.01.2014-05:00:00 25.7922 04.01.2014-06:00:00 25.7671 04.01.2014-07:00:00 25.7470 04.01.2014-08:00:00 25.7269 04.01.2014-09:00:00 25.7219 04.01.2014-10:00:00 25.6968 04.01.2014-11:00:00 25.6667 04.01.2014-12:00:00 25.6315 04.01.2014-13:00:00 25.6265 04.01.2014-14:00:00 25.6164 04.01.2014-15:00:00 25.6014 04.01.2014-16:00:00 25.5913 04.01.2014-17:00:00 25.5863 04.01.2014-18:00:00 25.5662 04.01.2014-19:00:00 25.5461 04.01.2014-20:00:00 25.5260 04.01.2014-21:00:00 25.5110 04.01.2014-22:00:00 25.5110 04.01.2014-23:00:00 25.4859 04.02.2014-00:00:00 25.4708 04.02.2014-01:00:00 25.4658 04.02.2014-02:00:00 25.4658 04.02.2014-03:00:00 25.4557 04.02.2014-04:00:00 25.4507 04.02.2014-05:00:00 25.4356 04.02.2014-06:00:00 25.4256 04.02.2014-07:00:00 25.4005 04.02.2014-08:00:00 25.3754 04.02.2014-09:00:00 25.3603 04.02.2014-10:00:00 25.3352 04.02.2014-11:00:00 25.3352 04.02.2014-12:00:00 25.3302 04.02.2014-13:00:00 25.3302 04.02.2014-14:00:00 25.3201 04.02.2014-15:00:00 25.3101 04.02.2014-16:00:00 25.2950 04.02.2014-17:00:00 25.2749 04.02.2014-18:00:00 25.2448 04.02.2014-19:00:00 25.2348 04.02.2014-20:00:00 25.2147 04.02.2014-21:00:00 25.1946 04.02.2014-22:00:00 25.1846 04.02.2014-23:00:00 25.1795 04.03.2014-00:00:00 25.1645 04.03.2014-01:00:00 25.1444 04.03.2014-02:00:00 25.1243 04.03.2014-03:00:00 25.1142 04.03.2014-04:00:00 25.1142 04.03.2014-05:00:00 25.1142 04.03.2014-06:00:00 25.1042 04.03.2014-07:00:00 25.0891 04.03.2014-08:00:00 25.0791 04.03.2014-09:00:00 25.0540 04.03.2014-10:00:00 25.0540 04.03.2014-11:00:00 25.0540 04.03.2014-12:00:00 25.0439 04.03.2014-13:00:00 25.0389 04.03.2014-14:00:00 25.0239 04.03.2014-15:00:00 25.0188 04.03.2014-16:00:00 25.0289 04.03.2014-17:00:00 25.0038 04.03.2014-18:00:00 25.0038 04.03.2014-19:00:00 24.9937 04.03.2014-20:00:00 24.9987 04.03.2014-21:00:00 24.9887 04.03.2014-22:00:00 24.9837 04.03.2014-23:00:00 24.9736 04.04.2014-00:00:00 24.9586 04.04.2014-01:00:00 24.9636 04.04.2014-02:00:00 24.9686 04.04.2014-03:00:00 24.9787 04.04.2014-04:00:00 24.9736 04.04.2014-05:00:00 24.9736 04.04.2014-06:00:00 24.9535 04.04.2014-07:00:00 24.9435 04.04.2014-08:00:00 24.9385 04.04.2014-09:00:00 24.9234 04.04.2014-10:00:00 24.9184 04.04.2014-11:00:00 24.9033 04.04.2014-12:00:00 24.9134 04.04.2014-13:00:00 24.9134 04.04.2014-14:00:00 24.9335 04.04.2014-15:00:00 24.9586 04.04.2014-16:00:00 24.9787 04.04.2014-17:00:00 25.0038 04.04.2014-18:00:00 25.0289 04.04.2014-19:00:00 25.0590 04.04.2014-20:00:00 25.0490 04.04.2014-21:00:00 25.0540 04.04.2014-22:00:00 25.0490 04.04.2014-23:00:00 25.0490 04.05.2014-00:00:00 25.0490 04.05.2014-01:00:00 25.0540 04.05.2014-02:00:00 25.0540 04.05.2014-03:00:00 25.0490 04.05.2014-04:00:00 25.0590 04.05.2014-05:00:00 25.0640 04.05.2014-06:00:00 25.0590 04.05.2014-07:00:00 25.0540 04.05.2014-08:00:00 25.0540 04.05.2014-09:00:00 25.0490 04.05.2014-10:00:00 25.0540 04.05.2014-11:00:00 25.0690 04.05.2014-12:00:00 25.0590 04.05.2014-13:00:00 25.0690 04.05.2014-14:00:00 25.0791 04.05.2014-15:00:00 25.0992 04.05.2014-16:00:00 25.1142 04.05.2014-17:00:00 25.1243 04.05.2014-18:00:00 25.1343 04.05.2014-19:00:00 25.1343 04.05.2014-20:00:00 25.1544 04.05.2014-21:00:00 25.1594 04.05.2014-22:00:00 25.1444 04.05.2014-23:00:00 25.1394 04.06.2014-00:00:00 25.1444 04.06.2014-01:00:00 25.1394 04.06.2014-02:00:00 25.1243 04.06.2014-03:00:00 25.1193 04.06.2014-04:00:00 25.1193 04.06.2014-05:00:00 25.1142 04.06.2014-06:00:00 25.1142 04.06.2014-07:00:00 25.1092 04.06.2014-08:00:00 25.0992 04.06.2014-09:00:00 25.0891 04.06.2014-10:00:00 25.0891 04.06.2014-11:00:00 25.0841 04.06.2014-12:00:00 25.0791 04.06.2014-13:00:00 25.0841 04.06.2014-14:00:00 25.0791 04.06.2014-15:00:00 25.0741 04.06.2014-16:00:00 25.0741 04.06.2014-17:00:00 25.0841 04.06.2014-18:00:00 25.0791 04.06.2014-19:00:00 25.0942 04.06.2014-20:00:00 25.0942 04.06.2014-21:00:00 25.1092 04.06.2014-22:00:00 25.0992 04.06.2014-23:00:00 25.0891 04.07.2014-00:00:00 25.0841 04.07.2014-01:00:00 25.0841 04.07.2014-02:00:00 25.0690 04.07.2014-03:00:00 25.0540 04.07.2014-04:00:00 25.0389 04.07.2014-05:00:00 25.0239 04.07.2014-06:00:00 25.0138 04.07.2014-07:00:00 25.0088 04.07.2014-08:00:00 25.0038 04.07.2014-09:00:00 24.9937 04.07.2014-10:00:00 24.9887 04.07.2014-11:00:00 24.9736 04.07.2014-12:00:00 24.9636 04.07.2014-13:00:00 24.9636 04.07.2014-14:00:00 24.9636 04.07.2014-15:00:00 24.9586 04.07.2014-16:00:00 24.9736 04.07.2014-17:00:00 24.9787 04.07.2014-18:00:00 24.9787 04.07.2014-19:00:00 24.9787 04.07.2014-20:00:00 24.9787 04.07.2014-21:00:00 24.9586 04.07.2014-22:00:00 24.9535 04.07.2014-23:00:00 24.9485 04.08.2014-00:00:00 24.9385 04.08.2014-01:00:00 24.9385 04.08.2014-02:00:00 24.9284 04.08.2014-03:00:00 24.9184 04.08.2014-04:00:00 24.9184 04.08.2014-05:00:00 24.9084 04.08.2014-06:00:00 24.9084 04.08.2014-07:00:00 24.8933 04.08.2014-08:00:00 24.8581 04.08.2014-09:00:00 24.8531 04.08.2014-10:00:00 24.8481 04.08.2014-11:00:00 24.8230 04.08.2014-12:00:00 24.8230 04.08.2014-13:00:00 24.8079 04.08.2014-14:00:00 24.7778 04.08.2014-15:00:00 24.8079 04.08.2014-16:00:00 24.9134 04.08.2014-17:00:00 25.0038 04.08.2014-18:00:00 25.1343 04.08.2014-19:00:00 25.1946 04.08.2014-20:00:00 25.2247 04.08.2014-21:00:00 25.3051 04.08.2014-22:00:00 25.3704 04.08.2014-23:00:00 25.4206 04.09.2014-00:00:00 25.4608 04.09.2014-01:00:00 25.4507 04.09.2014-02:00:00 25.4557 04.09.2014-03:00:00 25.4557 04.09.2014-04:00:00 25.4608 04.09.2014-05:00:00 25.4557 04.09.2014-06:00:00 25.4507 04.09.2014-07:00:00 25.4407 04.09.2014-08:00:00 25.4356 04.09.2014-09:00:00 25.4356 04.09.2014-10:00:00 25.4306 04.09.2014-11:00:00 25.4256 04.09.2014-12:00:00 25.4256 04.09.2014-13:00:00 25.4256 04.09.2014-14:00:00 25.4356 04.09.2014-15:00:00 25.4407 04.09.2014-16:00:00 25.4457 04.09.2014-17:00:00 25.4407 04.09.2014-18:00:00 25.4306 04.09.2014-19:00:00 25.4306 04.09.2014-20:00:00 25.4407 04.09.2014-21:00:00 25.4256 04.09.2014-22:00:00 25.4156 04.09.2014-23:00:00 25.4055 04.10.2014-00:00:00 25.3804 04.10.2014-01:00:00 25.3754 04.10.2014-02:00:00 25.3704 04.10.2014-03:00:00 25.3653 04.10.2014-04:00:00 25.3553 04.10.2014-05:00:00 25.3302 04.10.2014-06:00:00 25.3201 04.10.2014-07:00:00 25.3151 04.10.2014-08:00:00 25.3101 04.10.2014-09:00:00 25.2950 04.10.2014-10:00:00 25.2850 04.10.2014-11:00:00 25.2498 04.10.2014-12:00:00 25.2398 04.10.2014-13:00:00 25.2247 04.10.2014-14:00:00 25.2097 04.10.2014-15:00:00 25.1946 04.10.2014-16:00:00 25.1846 04.10.2014-17:00:00 25.1846 04.10.2014-18:00:00 25.1745 04.10.2014-19:00:00 25.1745 04.10.2014-20:00:00 25.1695 04.10.2014-21:00:00 25.1594 04.10.2014-22:00:00 25.1444 04.10.2014-23:00:00 25.1394 04.11.2014-00:00:00 25.1293 04.11.2014-01:00:00 25.1142 04.11.2014-02:00:00 25.0942 04.11.2014-03:00:00 25.0791 04.11.2014-04:00:00 25.0690 04.11.2014-05:00:00 25.0540 04.11.2014-06:00:00 25.0490 04.11.2014-07:00:00 25.0289 04.11.2014-08:00:00 25.0188 04.11.2014-09:00:00 25.0138 04.11.2014-10:00:00 25.0038 04.11.2014-11:00:00 25.0038 04.11.2014-12:00:00 24.9987 04.11.2014-13:00:00 24.9937 04.11.2014-14:00:00 24.9887 04.11.2014-15:00:00 24.9686 04.11.2014-16:00:00 24.9535 04.11.2014-17:00:00 24.9335 04.11.2014-18:00:00 24.9234 04.11.2014-19:00:00 24.9084 04.11.2014-20:00:00 24.8983 04.11.2014-21:00:00 24.8732 04.11.2014-22:00:00 24.8531 04.11.2014-23:00:00 24.8481 04.12.2014-00:00:00 24.8330 04.12.2014-01:00:00 24.8230 04.12.2014-02:00:00 24.8029 04.12.2014-03:00:00 24.7979 04.12.2014-04:00:00 24.7878 04.12.2014-05:00:00 24.7778 04.12.2014-06:00:00 24.7677 04.12.2014-07:00:00 24.7426 04.12.2014-08:00:00 24.7225 04.12.2014-09:00:00 24.7175 04.12.2014-10:00:00 24.6974 04.12.2014-11:00:00 24.6874 04.12.2014-12:00:00 24.6824 04.12.2014-13:00:00 24.6623 04.12.2014-14:00:00 24.6422 04.12.2014-15:00:00 24.6271 04.12.2014-16:00:00 24.6121 04.12.2014-17:00:00 24.6020 04.12.2014-18:00:00 24.6020 04.12.2014-19:00:00 24.5970 04.12.2014-20:00:00 24.5920 04.12.2014-21:00:00 24.5819 04.12.2014-22:00:00 24.5618 04.12.2014-23:00:00 24.5317 04.13.2014-00:00:00 24.5116 04.13.2014-01:00:00 24.5116 04.13.2014-02:00:00 24.4915 04.13.2014-03:00:00 24.4865 04.13.2014-04:00:00 24.4765 04.13.2014-05:00:00 24.4514 04.13.2014-06:00:00 24.4363 04.13.2014-07:00:00 24.4212 04.13.2014-08:00:00 24.3961 04.13.2014-09:00:00 24.3760 04.13.2014-10:00:00 24.3610 04.13.2014-11:00:00 24.3509 04.13.2014-12:00:00 24.3559 04.13.2014-13:00:00 24.3258 04.13.2014-14:00:00 24.3208 04.13.2014-15:00:00 24.2957 04.13.2014-16:00:00 24.2856 04.13.2014-17:00:00 24.2656 04.13.2014-18:00:00 24.2656 04.13.2014-19:00:00 24.2656 04.13.2014-20:00:00 24.2555 04.13.2014-21:00:00 24.2354 04.13.2014-22:00:00 24.2304 04.13.2014-23:00:00 24.2103 04.14.2014-00:00:00 24.1902 04.14.2014-01:00:00 24.1601 04.14.2014-02:00:00 24.1501 04.14.2014-03:00:00 24.1450 04.14.2014-04:00:00 24.1350 04.14.2014-05:00:00 24.1199 04.14.2014-06:00:00 24.1099 04.14.2014-07:00:00 24.1049 04.14.2014-08:00:00 24.0747 04.14.2014-09:00:00 24.0597 04.14.2014-10:00:00 24.0195 04.14.2014-11:00:00 24.0195 04.14.2014-12:00:00 23.9994 04.14.2014-13:00:00 23.9743 04.14.2014-14:00:00 23.9442 04.14.2014-15:00:00 23.9291 04.14.2014-16:00:00 23.9241 04.14.2014-17:00:00 23.9140 04.14.2014-18:00:00 23.8939 04.14.2014-19:00:00 23.8789 04.14.2014-20:00:00 23.8638 04.14.2014-21:00:00 23.8638 04.14.2014-22:00:00 23.8437 04.14.2014-23:00:00 23.8287 04.15.2014-00:00:00 23.8236 04.15.2014-01:00:00 23.8136 04.15.2014-02:00:00 23.8136 04.15.2014-03:00:00 23.8035 04.15.2014-04:00:00 23.7835 04.15.2014-05:00:00 23.7684 04.15.2014-06:00:00 23.7583 04.15.2014-07:00:00 23.7433 04.15.2014-08:00:00 23.7332 04.15.2014-09:00:00 23.7232 04.15.2014-10:00:00 23.6931 04.15.2014-11:00:00 23.6931 04.15.2014-12:00:00 23.6880 04.15.2014-13:00:00 23.6780 04.15.2014-14:00:00 23.6680 04.15.2014-15:00:00 23.6680 04.15.2014-16:00:00 23.6328 04.15.2014-17:00:00 23.6228 04.15.2014-18:00:00 23.6077 04.15.2014-19:00:00 23.6077 04.15.2014-20:00:00 23.5926 04.15.2014-21:00:00 23.5776 04.15.2014-22:00:00 23.5876 04.15.2014-23:00:00 23.7132 04.16.2014-00:00:00 23.7935 04.16.2014-01:00:00 23.8990 04.16.2014-02:00:00 24.0295 04.16.2014-03:00:00 24.1400 04.16.2014-04:00:00 24.2555 04.16.2014-05:00:00 24.3610 04.16.2014-06:00:00 24.4363 04.16.2014-07:00:00 24.4715 04.16.2014-08:00:00 24.5217 04.16.2014-09:00:00 24.5970 04.16.2014-10:00:00 24.6573 04.16.2014-11:00:00 24.7326 04.16.2014-12:00:00 24.8180 04.16.2014-13:00:00 24.8832 04.16.2014-14:00:00 24.9234 04.16.2014-15:00:00 25.0088 04.16.2014-16:00:00 25.1243 04.16.2014-17:00:00 25.2297 04.16.2014-18:00:00 25.3503 04.16.2014-19:00:00 25.4457 04.16.2014-20:00:00 25.5361 04.16.2014-21:00:00 25.6114 04.16.2014-22:00:00 25.7018 04.16.2014-23:00:00 25.7872 04.17.2014-00:00:00 25.8725 04.17.2014-01:00:00 25.9479 04.17.2014-02:00:00 25.9880 04.17.2014-03:00:00 26.0332 04.17.2014-04:00:00 26.0483 04.17.2014-05:00:00 26.0935 04.17.2014-06:00:00 26.1337 04.17.2014-07:00:00 26.2040 04.17.2014-08:00:00 26.2191 04.17.2014-09:00:00 26.2642 04.17.2014-10:00:00 26.2944 04.17.2014-11:00:00 26.3195 04.17.2014-12:00:00 26.3245 04.17.2014-13:00:00 26.3446 04.17.2014-14:00:00 26.4149 04.17.2014-15:00:00 26.4601 04.17.2014-16:00:00 26.5405 04.17.2014-17:00:00 26.5706 04.17.2014-18:00:00 26.6057 04.17.2014-19:00:00 26.6208 04.17.2014-20:00:00 26.6359 04.17.2014-21:00:00 26.6710 04.17.2014-22:00:00 26.8367 04.17.2014-23:00:00 26.8920 04.18.2014-00:00:00 26.9322 04.18.2014-01:00:00 26.9372 04.18.2014-02:00:00 26.9522 04.18.2014-03:00:00 26.9522 04.18.2014-04:00:00 26.9623 04.18.2014-05:00:00 26.9573 04.18.2014-06:00:00 26.9573 04.18.2014-07:00:00 26.9623 04.18.2014-08:00:00 26.9623 04.18.2014-09:00:00 26.9774 04.18.2014-10:00:00 26.9673 04.18.2014-11:00:00 26.9573 04.18.2014-12:00:00 26.9623 04.18.2014-13:00:00 26.9573 04.18.2014-14:00:00 26.9522 04.18.2014-15:00:00 26.9623 04.18.2014-16:00:00 26.9573 04.18.2014-17:00:00 26.9322 04.18.2014-18:00:00 26.9171 04.18.2014-19:00:00 26.8970 04.18.2014-20:00:00 26.8819 04.18.2014-21:00:00 26.8769 04.18.2014-22:00:00 26.8669 04.18.2014-23:00:00 26.8618 04.19.2014-00:00:00 26.8618 04.19.2014-01:00:00 26.8568 04.19.2014-02:00:00 26.8518 04.19.2014-03:00:00 26.8367 04.19.2014-04:00:00 26.8217 04.19.2014-05:00:00 26.8016 04.19.2014-06:00:00 26.7966 04.19.2014-07:00:00 26.7966 04.19.2014-08:00:00 26.7966 04.19.2014-09:00:00 26.7865 04.19.2014-10:00:00 26.7865 04.19.2014-11:00:00 26.7865 04.19.2014-12:00:00 26.7966 04.19.2014-13:00:00 26.8016 04.19.2014-14:00:00 26.7915 04.19.2014-15:00:00 26.7865 04.19.2014-16:00:00 26.7815 04.19.2014-17:00:00 26.8217 04.19.2014-18:00:00 26.8669 04.19.2014-19:00:00 26.8719 04.19.2014-20:00:00 26.8819 04.19.2014-21:00:00 26.8870 04.19.2014-22:00:00 26.8819 04.19.2014-23:00:00 26.8719 04.20.2014-00:00:00 26.8719 04.20.2014-01:00:00 26.8669 04.20.2014-02:00:00 26.8568 04.20.2014-03:00:00 26.8317 04.20.2014-04:00:00 26.8217 04.20.2014-05:00:00 26.8217 04.20.2014-06:00:00 26.8217 04.20.2014-07:00:00 26.8217 04.20.2014-08:00:00 26.8116 04.20.2014-09:00:00 26.8116 04.20.2014-10:00:00 26.7865 04.20.2014-11:00:00 26.7715 04.20.2014-12:00:00 26.7715 04.20.2014-13:00:00 26.7514 04.20.2014-14:00:00 26.7463 04.20.2014-15:00:00 26.7514 04.20.2014-16:00:00 26.7363 04.20.2014-17:00:00 26.7363 04.20.2014-18:00:00 26.7212 04.20.2014-19:00:00 26.7212 04.20.2014-20:00:00 26.7062 04.20.2014-21:00:00 26.6811 04.20.2014-22:00:00 26.6710 04.20.2014-23:00:00 26.6660 04.21.2014-00:00:00 26.6509 04.21.2014-01:00:00 26.6359 04.21.2014-02:00:00 26.6308 04.21.2014-03:00:00 26.6208 04.21.2014-04:00:00 26.6057 04.21.2014-05:00:00 26.5957 04.21.2014-06:00:00 26.5856 04.21.2014-07:00:00 26.5756 04.21.2014-08:00:00 26.5706 04.21.2014-09:00:00 26.5605 04.21.2014-10:00:00 26.5555 04.21.2014-11:00:00 26.5455 04.21.2014-12:00:00 26.5354 04.21.2014-13:00:00 26.5354 04.21.2014-14:00:00 26.5254 04.21.2014-15:00:00 26.5053 04.21.2014-16:00:00 26.5103 04.21.2014-17:00:00 26.4902 04.21.2014-18:00:00 26.4802 04.21.2014-19:00:00 26.4601 04.21.2014-20:00:00 26.4501 04.21.2014-21:00:00 26.4400 04.21.2014-22:00:00 26.4350 04.21.2014-23:00:00 26.4049 04.22.2014-00:00:00 26.3948 04.22.2014-01:00:00 26.3848 04.22.2014-02:00:00 26.3798 04.22.2014-03:00:00 26.3998 04.22.2014-04:00:00 26.4199 04.22.2014-05:00:00 26.4551 04.22.2014-06:00:00 26.4752 04.22.2014-07:00:00 26.4902 04.22.2014-08:00:00 26.5053 04.22.2014-09:00:00 26.5003 04.22.2014-10:00:00 26.4902 04.22.2014-11:00:00 26.4802 04.22.2014-12:00:00 26.4651 04.22.2014-13:00:00 26.4551 04.22.2014-14:00:00 26.4450 04.22.2014-15:00:00 26.4249 04.22.2014-16:00:00 26.4199 04.22.2014-17:00:00 26.4149 04.22.2014-18:00:00 26.4149 04.22.2014-19:00:00 26.4149 04.22.2014-20:00:00 26.4049 04.22.2014-21:00:00 26.3998 04.22.2014-22:00:00 26.3998 04.22.2014-23:00:00 26.4350 04.23.2014-00:00:00 26.4501 04.23.2014-01:00:00 26.4802 04.23.2014-02:00:00 26.4953 04.23.2014-03:00:00 26.5003 04.23.2014-04:00:00 26.5153 04.23.2014-05:00:00 26.5304 04.23.2014-06:00:00 26.5204 04.23.2014-07:00:00 26.5204 04.23.2014-08:00:00 26.5455 04.23.2014-09:00:00 26.5555 04.23.2014-10:00:00 26.5605 04.23.2014-11:00:00 26.5605 04.23.2014-12:00:00 26.5656 04.23.2014-13:00:00 26.5605 04.23.2014-14:00:00 26.5555 04.23.2014-15:00:00 26.5505 04.23.2014-16:00:00 26.5455 04.23.2014-17:00:00 26.5354 04.23.2014-18:00:00 26.5354 04.23.2014-19:00:00 26.5405 04.23.2014-20:00:00 26.5455 04.23.2014-21:00:00 26.5756 04.23.2014-22:00:00 26.5957 04.23.2014-23:00:00 26.6007 04.24.2014-00:00:00 26.6359 04.24.2014-01:00:00 26.7062 04.24.2014-02:00:00 26.8217 04.24.2014-03:00:00 26.8568 04.24.2014-04:00:00 26.8920 04.24.2014-05:00:00 26.9171 04.24.2014-06:00:00 26.9623 04.24.2014-07:00:00 26.9673 04.24.2014-08:00:00 26.9673 04.24.2014-09:00:00 26.9774 04.24.2014-10:00:00 26.9673 04.24.2014-11:00:00 26.9573 04.24.2014-12:00:00 26.9673 04.24.2014-13:00:00 27.0175 04.24.2014-14:00:00 27.0728 04.24.2014-15:00:00 27.1230 04.24.2014-16:00:00 27.1531 04.24.2014-17:00:00 27.2084 04.24.2014-18:00:00 27.2887 04.24.2014-19:00:00 27.3389 04.24.2014-20:00:00 27.4143 04.24.2014-21:00:00 27.4343 04.24.2014-22:00:00 27.4394 04.24.2014-23:00:00 27.4444 04.25.2014-00:00:00 27.4444 04.25.2014-01:00:00 27.4444 04.25.2014-02:00:00 27.4444 04.25.2014-03:00:00 27.4394 04.25.2014-04:00:00 27.4394 04.25.2014-05:00:00 27.4343 04.25.2014-06:00:00 27.4243 04.25.2014-07:00:00 27.4143 04.25.2014-08:00:00 27.4042 04.25.2014-09:00:00 27.4042 04.25.2014-10:00:00 27.3942 04.25.2014-11:00:00 27.3891 04.25.2014-12:00:00 27.3741 04.25.2014-13:00:00 27.3640 04.25.2014-14:00:00 27.3590 04.25.2014-15:00:00 27.3490 04.25.2014-16:00:00 27.3239 04.25.2014-17:00:00 27.3239 04.25.2014-18:00:00 27.3138 04.25.2014-19:00:00 27.3138 04.25.2014-20:00:00 27.3138 04.25.2014-21:00:00 27.3038 04.25.2014-22:00:00 27.2887 04.25.2014-23:00:00 27.2787 04.26.2014-00:00:00 27.2636 04.26.2014-01:00:00 27.2435 04.26.2014-02:00:00 27.2284 04.26.2014-03:00:00 27.2134 04.26.2014-04:00:00 27.1983 04.26.2014-05:00:00 27.1782 04.26.2014-06:00:00 27.1632 04.26.2014-07:00:00 27.1531 04.26.2014-08:00:00 27.1381 04.26.2014-09:00:00 27.1180 04.26.2014-10:00:00 27.0929 04.26.2014-11:00:00 27.0828 04.26.2014-12:00:00 27.0577 04.26.2014-13:00:00 27.0376 04.26.2014-14:00:00 27.0225 04.26.2014-15:00:00 27.0075 04.26.2014-16:00:00 26.9924 04.26.2014-17:00:00 26.9874 04.26.2014-18:00:00 26.9824 04.26.2014-19:00:00 26.9924 04.26.2014-20:00:00 26.9824 04.26.2014-21:00:00 26.9774 04.26.2014-22:00:00 26.9924 04.26.2014-23:00:00 27.0225 04.27.2014-00:00:00 27.1029 04.27.2014-01:00:00 27.1230 04.27.2014-02:00:00 27.1180 04.27.2014-03:00:00 27.1180 04.27.2014-04:00:00 27.1129 04.27.2014-05:00:00 27.1129 04.27.2014-06:00:00 27.0979 04.27.2014-07:00:00 27.0929 04.27.2014-08:00:00 27.0778 04.27.2014-09:00:00 27.0527 04.27.2014-10:00:00 27.0225 04.27.2014-11:00:00 27.0225 04.27.2014-12:00:00 27.1180 04.27.2014-13:00:00 27.2284 04.27.2014-14:00:00 27.3640 04.27.2014-15:00:00 27.3791 04.27.2014-16:00:00 27.3791 04.27.2014-17:00:00 27.3791 04.27.2014-18:00:00 27.3791 04.27.2014-19:00:00 27.3791 04.27.2014-20:00:00 27.3691 04.27.2014-21:00:00 27.3691 04.27.2014-22:00:00 27.3640 04.27.2014-23:00:00 27.3590 04.28.2014-00:00:00 27.3590 04.28.2014-01:00:00 27.3540 04.28.2014-02:00:00 27.3540 04.28.2014-03:00:00 27.3439 04.28.2014-04:00:00 27.3439 04.28.2014-05:00:00 27.3389 04.28.2014-06:00:00 27.3188 04.28.2014-07:00:00 27.3088 04.28.2014-08:00:00 27.2937 04.28.2014-09:00:00 27.2837 04.28.2014-10:00:00 27.2536 04.28.2014-11:00:00 27.2385 04.28.2014-12:00:00 27.2184 04.28.2014-13:00:00 27.1933 04.28.2014-14:00:00 27.1732 04.28.2014-15:00:00 27.1581 04.28.2014-16:00:00 27.1581 04.28.2014-17:00:00 27.1381 04.28.2014-18:00:00 27.1079 04.28.2014-19:00:00 27.0979 04.28.2014-20:00:00 27.0778 04.28.2014-21:00:00 27.0728 04.28.2014-22:00:00 27.0627 04.28.2014-23:00:00 27.0627 04.29.2014-00:00:00 27.0527 04.29.2014-01:00:00 27.0376 04.29.2014-02:00:00 27.0326 04.29.2014-03:00:00 27.0125 04.29.2014-04:00:00 27.0075 04.29.2014-05:00:00 27.0025 04.29.2014-06:00:00 26.9974 04.29.2014-07:00:00 26.9824 04.29.2014-08:00:00 26.9623 04.29.2014-09:00:00 26.9322 04.29.2014-10:00:00 26.9121 04.29.2014-11:00:00 26.9070 04.29.2014-12:00:00 26.9020 04.29.2014-13:00:00 26.8819 04.29.2014-14:00:00 26.8870 04.29.2014-15:00:00 26.8719 04.29.2014-16:00:00 26.8568 04.29.2014-17:00:00 26.8518 04.29.2014-18:00:00 26.8317 04.29.2014-19:00:00 26.8317 04.29.2014-20:00:00 26.8167 04.29.2014-21:00:00 26.8016 04.29.2014-22:00:00 26.8016 04.29.2014-23:00:00 26.7765 04.30.2014-00:00:00 26.7664 04.30.2014-01:00:00 26.7463 04.30.2014-02:00:00 26.7463 04.30.2014-03:00:00 26.7413 04.30.2014-04:00:00 26.7313 04.30.2014-05:00:00 26.7112 04.30.2014-06:00:00 26.7062 04.30.2014-07:00:00 26.7062 04.30.2014-08:00:00 26.6961 04.30.2014-09:00:00 26.7011 04.30.2014-10:00:00 26.6961 04.30.2014-11:00:00 26.6811 04.30.2014-12:00:00 26.6811 04.30.2014-13:00:00 26.6710 04.30.2014-14:00:00 26.6509 04.30.2014-15:00:00 26.6359 04.30.2014-16:00:00 26.6208 04.30.2014-17:00:00 26.5957 04.30.2014-18:00:00 26.5806 04.30.2014-19:00:00 26.5656 04.30.2014-20:00:00 26.5555 04.30.2014-21:00:00 26.5304 04.30.2014-22:00:00 26.5204 04.30.2014-23:00:00 26.5053 05.01.2014-00:00:00 26.5003 05.01.2014-01:00:00 26.4802 05.01.2014-02:00:00 26.4701 05.01.2014-03:00:00 26.4400 05.01.2014-04:00:00 26.4249 05.01.2014-05:00:00 26.4149 05.01.2014-06:00:00 26.4099 05.01.2014-07:00:00 26.3998 05.01.2014-08:00:00 26.3898 05.01.2014-09:00:00 26.3597 05.01.2014-10:00:00 26.3446 05.01.2014-11:00:00 26.3295 05.01.2014-12:00:00 26.3195 05.01.2014-13:00:00 26.3044 05.01.2014-14:00:00 26.2793 05.01.2014-15:00:00 26.2743 05.01.2014-16:00:00 26.2743 05.01.2014-17:00:00 26.2642 05.01.2014-18:00:00 26.2442 05.01.2014-19:00:00 26.2241 05.01.2014-20:00:00 26.2090 05.01.2014-21:00:00 26.1939 05.01.2014-22:00:00 26.1889 05.01.2014-23:00:00 26.1789 05.02.2014-00:00:00 26.1688 05.02.2014-01:00:00 26.1487 05.02.2014-02:00:00 26.1337 05.02.2014-03:00:00 26.1287 05.02.2014-04:00:00 26.1035 05.02.2014-05:00:00 26.0885 05.02.2014-06:00:00 26.0734 05.02.2014-07:00:00 26.0734 05.02.2014-08:00:00 26.0483 05.02.2014-09:00:00 26.0383 05.02.2014-10:00:00 26.0232 05.02.2014-11:00:00 25.9880 05.02.2014-12:00:00 25.9880 05.02.2014-13:00:00 25.9529 05.02.2014-14:00:00 25.9278 05.02.2014-15:00:00 25.9278 05.02.2014-16:00:00 25.8977 05.02.2014-17:00:00 25.8776 05.02.2014-18:00:00 25.8625 05.02.2014-19:00:00 25.8374 05.02.2014-20:00:00 25.7972 05.02.2014-21:00:00 25.7872 05.02.2014-22:00:00 25.7771 05.02.2014-23:00:00 25.7721 05.03.2014-00:00:00 25.7621 05.03.2014-01:00:00 25.7470 05.03.2014-02:00:00 25.7219 05.03.2014-03:00:00 25.7018 05.03.2014-04:00:00 25.6918 05.03.2014-05:00:00 25.6616 05.03.2014-06:00:00 25.6566 05.03.2014-07:00:00 25.6415 05.03.2014-08:00:00 25.6315 05.03.2014-09:00:00 25.6114 05.03.2014-10:00:00 25.5913 05.03.2014-11:00:00 25.5763 05.03.2014-12:00:00 25.5461 05.03.2014-13:00:00 25.5311 05.03.2014-14:00:00 25.5210 05.03.2014-15:00:00 25.5160 05.03.2014-16:00:00 25.5361 05.03.2014-17:00:00 25.5913 05.03.2014-18:00:00 25.6415 05.03.2014-19:00:00 25.6616 05.03.2014-20:00:00 25.6918 05.03.2014-21:00:00 25.7319 05.03.2014-22:00:00 25.7972 05.03.2014-23:00:00 25.8575 05.04.2014-00:00:00 25.9780 05.04.2014-01:00:00 26.0835 05.04.2014-02:00:00 26.2592 05.04.2014-03:00:00 26.2843 05.04.2014-04:00:00 26.3597 05.04.2014-05:00:00 26.3998 05.04.2014-06:00:00 26.4300 05.04.2014-07:00:00 26.4953 05.04.2014-08:00:00 26.5254 05.04.2014-09:00:00 26.5304 05.04.2014-10:00:00 26.5354 05.04.2014-11:00:00 26.5455 05.04.2014-12:00:00 26.5605 05.04.2014-13:00:00 26.6007 05.04.2014-14:00:00 26.6258 05.04.2014-15:00:00 26.6308 05.04.2014-16:00:00 26.6359 05.04.2014-17:00:00 26.6509 05.04.2014-18:00:00 26.6811 05.04.2014-19:00:00 26.7011 05.04.2014-20:00:00 26.7062 05.04.2014-21:00:00 26.7011 05.04.2014-22:00:00 26.7062 05.04.2014-23:00:00 26.7162 05.05.2014-00:00:00 26.7313 05.05.2014-01:00:00 26.7313 05.05.2014-02:00:00 26.7212 05.05.2014-03:00:00 26.7212 05.05.2014-04:00:00 26.7263 05.05.2014-05:00:00 26.7363 05.05.2014-06:00:00 26.7664 05.05.2014-07:00:00 26.7815 05.05.2014-08:00:00 26.8066 05.05.2014-09:00:00 26.8669 05.05.2014-10:00:00 26.9271 05.05.2014-11:00:00 26.9322 05.05.2014-12:00:00 26.9171 05.05.2014-13:00:00 26.9121 05.05.2014-14:00:00 26.9221 05.05.2014-15:00:00 26.9221 05.05.2014-16:00:00 26.9020 05.05.2014-17:00:00 26.9020 05.05.2014-18:00:00 26.8920 05.05.2014-19:00:00 26.8819 05.05.2014-20:00:00 26.8719 05.05.2014-21:00:00 26.8719 05.05.2014-22:00:00 26.8719 05.05.2014-23:00:00 26.8568 05.06.2014-00:00:00 26.8468 05.06.2014-01:00:00 26.8468 05.06.2014-02:00:00 26.8518 05.06.2014-03:00:00 26.8418 05.06.2014-04:00:00 26.8267 05.06.2014-05:00:00 26.8066 05.06.2014-06:00:00 26.8016 05.06.2014-07:00:00 26.8016 05.06.2014-08:00:00 26.7865 05.06.2014-09:00:00 26.7865 05.06.2014-10:00:00 26.7865 05.06.2014-11:00:00 26.7715 05.06.2014-12:00:00 26.7514 05.06.2014-13:00:00 26.7413 05.06.2014-14:00:00 26.7363 05.06.2014-15:00:00 26.7363 05.06.2014-16:00:00 26.7313 05.06.2014-17:00:00 26.7212 05.06.2014-18:00:00 26.7162 05.06.2014-19:00:00 26.7062 05.06.2014-20:00:00 26.6961 05.06.2014-21:00:00 26.6961 05.06.2014-22:00:00 26.6861 05.06.2014-23:00:00 26.6760 05.07.2014-00:00:00 26.6610 05.07.2014-01:00:00 26.6610 05.07.2014-02:00:00 26.6509 05.07.2014-03:00:00 26.6409 05.07.2014-04:00:00 26.6258 05.07.2014-05:00:00 26.6108 05.07.2014-06:00:00 26.5907 05.07.2014-07:00:00 26.5656 05.07.2014-08:00:00 26.5505 05.07.2014-09:00:00 26.5304 05.07.2014-10:00:00 26.5254 05.07.2014-11:00:00 26.4953 05.07.2014-12:00:00 26.4852 05.07.2014-13:00:00 26.4802 05.07.2014-14:00:00 26.4701 05.07.2014-15:00:00 26.4601 05.07.2014-16:00:00 26.4350 05.07.2014-17:00:00 26.4249 05.07.2014-18:00:00 26.4049 05.07.2014-19:00:00 26.3998 05.07.2014-20:00:00 26.3948 05.07.2014-21:00:00 26.3848 05.07.2014-22:00:00 26.3747 05.07.2014-23:00:00 26.3697 05.08.2014-00:00:00 26.3647 05.08.2014-01:00:00 26.3446 05.08.2014-02:00:00 26.3295 05.08.2014-03:00:00 26.2994 05.08.2014-04:00:00 26.2894 05.08.2014-05:00:00 26.2642 05.08.2014-06:00:00 26.2642 05.08.2014-07:00:00 26.2542 05.08.2014-08:00:00 26.2442 05.08.2014-09:00:00 26.2191 05.08.2014-10:00:00 26.2040 05.08.2014-11:00:00 26.1789 05.08.2014-12:00:00 26.1739 05.08.2014-13:00:00 26.1688 05.08.2014-14:00:00 26.1588 05.08.2014-15:00:00 26.1387 05.08.2014-16:00:00 26.1287 05.08.2014-17:00:00 26.1789 05.08.2014-18:00:00 26.1839 05.08.2014-19:00:00 26.2040 05.08.2014-20:00:00 26.2642 05.08.2014-21:00:00 26.3346 05.08.2014-22:00:00 26.4149 05.08.2014-23:00:00 26.4752 05.09.2014-00:00:00 26.5204 05.09.2014-01:00:00 26.5656 05.09.2014-02:00:00 26.6459 05.09.2014-03:00:00 26.7011 05.09.2014-04:00:00 26.7162 05.09.2014-05:00:00 26.7263 05.09.2014-06:00:00 26.7212 05.09.2014-07:00:00 26.7363 05.09.2014-08:00:00 26.7463 05.09.2014-09:00:00 26.7514 05.09.2014-10:00:00 26.7564 05.09.2014-11:00:00 26.7514 05.09.2014-12:00:00 26.7664 05.09.2014-13:00:00 26.7966 05.09.2014-14:00:00 26.8167 05.09.2014-15:00:00 26.9121 05.09.2014-16:00:00 26.9422 05.09.2014-17:00:00 26.9824 05.09.2014-18:00:00 26.9924 05.09.2014-19:00:00 26.9924 05.09.2014-20:00:00 26.9924 05.09.2014-21:00:00 26.9824 05.09.2014-22:00:00 26.9774 05.09.2014-23:00:00 26.9774 05.10.2014-00:00:00 26.9623 05.10.2014-01:00:00 26.9623 05.10.2014-02:00:00 26.9673 05.10.2014-03:00:00 26.9673 05.10.2014-04:00:00 26.9623 05.10.2014-05:00:00 26.9573 05.10.2014-06:00:00 26.9522 05.10.2014-07:00:00 26.9422 05.10.2014-08:00:00 26.9271 05.10.2014-09:00:00 26.9271 05.10.2014-10:00:00 26.9171 05.10.2014-11:00:00 26.9171 05.10.2014-12:00:00 26.9121 05.10.2014-13:00:00 26.9070 05.10.2014-14:00:00 26.9020 05.10.2014-15:00:00 26.8819 05.10.2014-16:00:00 26.8819 05.10.2014-17:00:00 26.8870 05.10.2014-18:00:00 26.8819 05.10.2014-19:00:00 26.8769 05.10.2014-20:00:00 26.8669 05.10.2014-21:00:00 26.8568 05.10.2014-22:00:00 26.8468 05.10.2014-23:00:00 26.8367 05.11.2014-00:00:00 26.8317 05.11.2014-01:00:00 26.8267 05.11.2014-02:00:00 26.8116 05.11.2014-03:00:00 26.8066 05.11.2014-04:00:00 26.7915 05.11.2014-05:00:00 26.7865 05.11.2014-06:00:00 26.7715 05.11.2014-07:00:00 26.7664 05.11.2014-08:00:00 26.7564 05.11.2014-09:00:00 26.7413 05.11.2014-10:00:00 26.7263 05.11.2014-11:00:00 26.7112 05.11.2014-12:00:00 26.7011 05.11.2014-13:00:00 26.6911 05.11.2014-14:00:00 26.6861 05.11.2014-15:00:00 26.6660 05.11.2014-16:00:00 26.6509 05.11.2014-17:00:00 26.6258 05.11.2014-18:00:00 26.6108 05.11.2014-19:00:00 26.6007 05.11.2014-20:00:00 26.5957 05.11.2014-21:00:00 26.5856 05.11.2014-22:00:00 26.5706 05.11.2014-23:00:00 26.5656 05.12.2014-00:00:00 26.5555 05.12.2014-01:00:00 26.5455 05.12.2014-02:00:00 26.5254 05.12.2014-03:00:00 26.5053 05.12.2014-04:00:00 26.4953 05.12.2014-05:00:00 26.4953 05.12.2014-06:00:00 26.4752 05.12.2014-07:00:00 26.4701 05.12.2014-08:00:00 26.4350 05.12.2014-09:00:00 26.4249 05.12.2014-10:00:00 26.4099 05.12.2014-11:00:00 26.3798 05.12.2014-12:00:00 26.3747 05.12.2014-13:00:00 26.3697 05.12.2014-14:00:00 26.3295 05.12.2014-15:00:00 26.3346 05.12.2014-16:00:00 26.3295 05.12.2014-17:00:00 26.3145 05.12.2014-18:00:00 26.2994 05.12.2014-19:00:00 26.2743 05.12.2014-20:00:00 26.2693 05.12.2014-21:00:00 26.2442 05.12.2014-22:00:00 26.2391 05.12.2014-23:00:00 26.2341 05.13.2014-00:00:00 26.2090 05.13.2014-01:00:00 26.1789 05.13.2014-02:00:00 26.1739 05.13.2014-03:00:00 26.1688 05.13.2014-04:00:00 26.1538 05.13.2014-05:00:00 26.1236 05.13.2014-06:00:00 26.1086 05.13.2014-07:00:00 26.0784 05.13.2014-08:00:00 26.0734 05.13.2014-09:00:00 26.0483 05.13.2014-10:00:00 26.0282 05.13.2014-11:00:00 25.9931 05.13.2014-12:00:00 25.9680 05.13.2014-13:00:00 25.9328 05.13.2014-14:00:00 25.9328 05.13.2014-15:00:00 25.9077 05.13.2014-16:00:00 25.8926 05.13.2014-17:00:00 25.8725 05.13.2014-18:00:00 25.8474 05.13.2014-19:00:00 25.8324 05.13.2014-20:00:00 25.8223 05.13.2014-21:00:00 25.8073 05.13.2014-22:00:00 25.7872 05.13.2014-23:00:00 25.7671 05.14.2014-00:00:00 25.7470 05.14.2014-01:00:00 25.7269 05.14.2014-02:00:00 25.7068 05.14.2014-03:00:00 25.6817 05.14.2014-04:00:00 25.6667 05.14.2014-05:00:00 25.6415 05.14.2014-06:00:00 25.6164 05.14.2014-07:00:00 25.6014 05.14.2014-08:00:00 25.5511 05.14.2014-09:00:00 25.5411 05.14.2014-10:00:00 25.5009 05.14.2014-11:00:00 25.4808 05.14.2014-12:00:00 25.4557 05.14.2014-13:00:00 25.4306 05.14.2014-14:00:00 25.4005 05.14.2014-15:00:00 25.3704 05.14.2014-16:00:00 25.3402 05.14.2014-17:00:00 25.3252 05.14.2014-18:00:00 25.3051 05.14.2014-19:00:00 25.2900 05.14.2014-20:00:00 25.2800 05.14.2014-21:00:00 25.2498 05.14.2014-22:00:00 25.2297 05.14.2014-23:00:00 25.1946 05.15.2014-00:00:00 25.1795 05.15.2014-01:00:00 25.1494 05.15.2014-02:00:00 25.1293 05.15.2014-03:00:00 25.1092 05.15.2014-04:00:00 25.0741 05.15.2014-05:00:00 25.0490 05.15.2014-06:00:00 25.0239 05.15.2014-07:00:00 24.9887 05.15.2014-08:00:00 24.9736 05.15.2014-09:00:00 24.9586 05.15.2014-10:00:00 24.9335 05.15.2014-11:00:00 24.8933 05.15.2014-12:00:00 24.8531 05.15.2014-13:00:00 24.8280 05.15.2014-14:00:00 24.8129 05.15.2014-15:00:00 24.7878 05.15.2014-16:00:00 24.7627 05.15.2014-17:00:00 24.7527 05.15.2014-18:00:00 24.7477 05.15.2014-19:00:00 24.7125 05.15.2014-20:00:00 24.6924 05.15.2014-21:00:00 24.6824 05.15.2014-22:00:00 24.6472 05.15.2014-23:00:00 24.6372 05.16.2014-00:00:00 24.6070 05.16.2014-01:00:00 24.5769 05.16.2014-02:00:00 24.5669 05.16.2014-03:00:00 24.5518 05.16.2014-04:00:00 24.5317 05.16.2014-05:00:00 24.5016 05.16.2014-06:00:00 24.4815 05.16.2014-07:00:00 24.4664 05.16.2014-08:00:00 24.4463 05.16.2014-09:00:00 24.4162 05.16.2014-10:00:00 24.3961 05.16.2014-11:00:00 24.3861 05.16.2014-12:00:00 24.3710 05.16.2014-13:00:00 24.3409 05.16.2014-14:00:00 24.3007 05.16.2014-15:00:00 24.2505 05.16.2014-16:00:00 24.2254 05.16.2014-17:00:00 24.1752 05.16.2014-18:00:00 24.1601 05.16.2014-19:00:00 24.1199 05.16.2014-20:00:00 24.1099 05.16.2014-21:00:00 24.0948 05.16.2014-22:00:00 24.0848 05.16.2014-23:00:00 24.0496 05.17.2014-00:00:00 24.0396 05.17.2014-01:00:00 24.0044 05.17.2014-02:00:00 23.9944 05.17.2014-03:00:00 23.9793 05.17.2014-04:00:00 23.9693 05.17.2014-05:00:00 23.9492 05.17.2014-06:00:00 23.9341 05.17.2014-07:00:00 23.9291 05.17.2014-08:00:00 23.9140 05.17.2014-09:00:00 23.9040 05.17.2014-10:00:00 23.8789 05.17.2014-11:00:00 23.8538 05.17.2014-12:00:00 23.8487 05.17.2014-13:00:00 23.8337 05.17.2014-14:00:00 23.8086 05.17.2014-15:00:00 23.7885 05.17.2014-16:00:00 23.7634 05.17.2014-17:00:00 23.7533 05.17.2014-18:00:00 23.7232 05.17.2014-19:00:00 23.7081 05.17.2014-20:00:00 23.6830 05.17.2014-21:00:00 23.6629 05.17.2014-22:00:00 23.6629 05.17.2014-23:00:00 23.6529 05.18.2014-00:00:00 23.6328 05.18.2014-01:00:00 23.6127 05.18.2014-02:00:00 23.6077 05.18.2014-03:00:00 23.5926 05.18.2014-04:00:00 23.5826 05.18.2014-05:00:00 23.5625 05.18.2014-06:00:00 23.5575 05.18.2014-07:00:00 23.5474 05.18.2014-08:00:00 23.5374 05.18.2014-09:00:00 23.5223 05.18.2014-10:00:00 23.5123 05.18.2014-11:00:00 23.4972 05.18.2014-12:00:00 23.4821 05.18.2014-13:00:00 23.5123 05.18.2014-14:00:00 23.5123 05.18.2014-15:00:00 23.5123 05.18.2014-16:00:00 23.5123 05.18.2014-17:00:00 23.6428 05.18.2014-18:00:00 23.7132 05.18.2014-19:00:00 23.8287 05.18.2014-20:00:00 23.8990 05.18.2014-21:00:00 23.9241 05.18.2014-22:00:00 23.9190 05.18.2014-23:00:00 23.9291 05.19.2014-00:00:00 23.9241 05.19.2014-01:00:00 23.9291 05.19.2014-02:00:00 23.9391 05.19.2014-03:00:00 23.9492 05.19.2014-04:00:00 23.9592 05.19.2014-05:00:00 23.9793 05.19.2014-06:00:00 23.9743 05.19.2014-07:00:00 23.9743 05.19.2014-08:00:00 23.9693 05.19.2014-09:00:00 23.9693 05.19.2014-10:00:00 23.9693 05.19.2014-11:00:00 23.9492 05.19.2014-12:00:00 23.9341 05.19.2014-13:00:00 23.9241 05.19.2014-14:00:00 23.9341 05.19.2014-15:00:00 23.9291 05.19.2014-16:00:00 23.9241 05.19.2014-17:00:00 23.9241 05.19.2014-18:00:00 23.9190 05.19.2014-19:00:00 23.9140 05.19.2014-20:00:00 23.9090 05.19.2014-21:00:00 23.8990 05.19.2014-22:00:00 23.8939 05.19.2014-23:00:00 23.8738 05.20.2014-00:00:00 23.8638 05.20.2014-01:00:00 23.8638 05.20.2014-02:00:00 23.8538 05.20.2014-03:00:00 23.8538 05.20.2014-04:00:00 23.8337 05.20.2014-05:00:00 23.8186 05.20.2014-06:00:00 23.8186 05.20.2014-07:00:00 23.8236 05.20.2014-08:00:00 23.8136 05.20.2014-09:00:00 23.8086 05.20.2014-10:00:00 23.7784 05.20.2014-11:00:00 23.7634 05.20.2014-12:00:00 23.7583 05.20.2014-13:00:00 23.7282 05.20.2014-14:00:00 23.7031 05.20.2014-15:00:00 23.6680 05.20.2014-16:00:00 23.6680 05.20.2014-17:00:00 23.6228 05.20.2014-18:00:00 23.6278 05.20.2014-19:00:00 23.6127 05.20.2014-20:00:00 23.5826 05.20.2014-21:00:00 23.5725 05.20.2014-22:00:00 23.5525 05.20.2014-23:00:00 23.5374 05.21.2014-00:00:00 23.5073 05.21.2014-01:00:00 23.4872 05.21.2014-02:00:00 23.4721 05.21.2014-03:00:00 23.4570 05.21.2014-04:00:00 23.4319 05.21.2014-05:00:00 23.4269 05.21.2014-06:00:00 23.4219 05.21.2014-07:00:00 23.4118 05.21.2014-08:00:00 23.3817 05.21.2014-09:00:00 23.3466 05.21.2014-10:00:00 23.3214 05.21.2014-11:00:00 23.2913 05.21.2014-12:00:00 23.2662 05.21.2014-13:00:00 23.2511 05.21.2014-14:00:00 23.2260 05.21.2014-15:00:00 23.2009 05.21.2014-16:00:00 23.1758 05.21.2014-17:00:00 23.1607 05.21.2014-18:00:00 23.1557 05.21.2014-19:00:00 23.1156 05.21.2014-20:00:00 23.1005 05.21.2014-21:00:00 23.0754 05.21.2014-22:00:00 23.0704 05.21.2014-23:00:00 23.0553 05.22.2014-00:00:00 23.0302 05.22.2014-01:00:00 23.0252 05.22.2014-02:00:00 23.0151 05.22.2014-03:00:00 23.0051 05.22.2014-04:00:00 23.0000 05.22.2014-05:00:00 22.9950 05.22.2014-06:00:00 22.9900 05.22.2014-07:00:00 22.9549 05.22.2014-08:00:00 22.9097 05.22.2014-09:00:00 22.8845 05.22.2014-10:00:00 22.8494 05.22.2014-11:00:00 22.8142 05.22.2014-12:00:00 22.7992 05.22.2014-13:00:00 22.7590 05.22.2014-14:00:00 22.7138 05.22.2014-15:00:00 22.6987 05.22.2014-16:00:00 22.6736 05.22.2014-17:00:00 22.6335 05.22.2014-18:00:00 22.6284 05.22.2014-19:00:00 22.6083 05.22.2014-20:00:00 22.5832 05.22.2014-21:00:00 22.5732 05.22.2014-22:00:00 22.5431 05.22.2014-23:00:00 22.5230 05.23.2014-00:00:00 22.5129 05.23.2014-01:00:00 22.5029 05.23.2014-02:00:00 22.4928 05.23.2014-03:00:00 22.4778 05.23.2014-04:00:00 22.4476 05.23.2014-05:00:00 22.4376 05.23.2014-06:00:00 22.4025 05.23.2014-07:00:00 22.4025 05.23.2014-08:00:00 22.3924 05.23.2014-09:00:00 22.3773 05.23.2014-10:00:00 22.3773 05.23.2014-11:00:00 22.3773 05.23.2014-12:00:00 22.3723 05.23.2014-13:00:00 22.3673 05.23.2014-14:00:00 22.3522 05.23.2014-15:00:00 22.3221 05.23.2014-16:00:00 22.3070 05.23.2014-17:00:00 22.2769 05.23.2014-18:00:00 22.2418 05.23.2014-19:00:00 22.2217 05.23.2014-20:00:00 22.2116 05.23.2014-21:00:00 22.2116 05.23.2014-22:00:00 22.2066 05.23.2014-23:00:00 22.2016 05.24.2014-00:00:00 22.1915 05.24.2014-01:00:00 22.2116 05.24.2014-02:00:00 22.2217 05.24.2014-03:00:00 22.2217 05.24.2014-04:00:00 22.2217 05.24.2014-05:00:00 22.2116 05.24.2014-06:00:00 22.2116 05.24.2014-07:00:00 22.2016 05.24.2014-08:00:00 22.1966 05.24.2014-09:00:00 22.1865 05.24.2014-10:00:00 22.1714 05.24.2014-11:00:00 22.1313 05.24.2014-12:00:00 22.1112 05.24.2014-13:00:00 22.0811 05.24.2014-14:00:00 22.0610 05.24.2014-15:00:00 22.0409 05.24.2014-16:00:00 22.0208 05.24.2014-17:00:00 22.0057 05.24.2014-18:00:00 21.9856 05.24.2014-19:00:00 21.9756 05.24.2014-20:00:00 21.9455 05.24.2014-21:00:00 21.9304 05.24.2014-22:00:00 21.9304 05.24.2014-23:00:00 21.9103 05.25.2014-00:00:00 21.9003 05.25.2014-01:00:00 21.8651 05.25.2014-02:00:00 21.8651 05.25.2014-03:00:00 21.8450 05.25.2014-04:00:00 21.8300 05.25.2014-05:00:00 21.8099 05.25.2014-06:00:00 21.8049 05.25.2014-07:00:00 21.7848 05.25.2014-08:00:00 21.7747 05.25.2014-09:00:00 21.7496 05.25.2014-10:00:00 21.7345 05.25.2014-11:00:00 21.7044 05.25.2014-12:00:00 21.6642 05.25.2014-13:00:00 21.6391 05.25.2014-14:00:00 21.6291 05.25.2014-15:00:00 21.6190 05.25.2014-16:00:00 21.5990 05.25.2014-17:00:00 21.5688 05.25.2014-18:00:00 21.5487 05.25.2014-19:00:00 21.5487 05.25.2014-20:00:00 21.5437 05.25.2014-21:00:00 21.5538 05.25.2014-22:00:00 21.5588 05.25.2014-23:00:00 21.5588 05.26.2014-00:00:00 21.6190 05.26.2014-01:00:00 21.7697 05.26.2014-02:00:00 21.8852 05.26.2014-03:00:00 21.9404 05.26.2014-04:00:00 21.9555 05.26.2014-05:00:00 21.9856 05.26.2014-06:00:00 21.9907 05.26.2014-07:00:00 21.9957 05.26.2014-08:00:00 21.9907 05.26.2014-09:00:00 21.9907 05.26.2014-10:00:00 21.9856 05.26.2014-11:00:00 21.9756 05.26.2014-12:00:00 21.9856 05.26.2014-13:00:00 21.9907 05.26.2014-14:00:00 22.0007 05.26.2014-15:00:00 22.0007 05.26.2014-16:00:00 21.9806 05.26.2014-17:00:00 21.9756 05.26.2014-18:00:00 21.9806 05.26.2014-19:00:00 21.9957 05.26.2014-20:00:00 22.0007 05.26.2014-21:00:00 22.0107 05.26.2014-22:00:00 22.0107 05.26.2014-23:00:00 22.0007 05.27.2014-00:00:00 21.9957 05.27.2014-01:00:00 21.9957 05.27.2014-02:00:00 21.9957 05.27.2014-03:00:00 21.9856 05.27.2014-04:00:00 21.9856 05.27.2014-05:00:00 21.9806 05.27.2014-06:00:00 21.9605 05.27.2014-07:00:00 21.9404 05.27.2014-08:00:00 21.9254 05.27.2014-09:00:00 21.8852 05.27.2014-10:00:00 21.8651 05.27.2014-11:00:00 21.8551 05.27.2014-12:00:00 21.8500 05.27.2014-13:00:00 21.8199 05.27.2014-14:00:00 21.8099 05.27.2014-15:00:00 21.7747 05.27.2014-16:00:00 21.7597 05.27.2014-17:00:00 21.7396 05.27.2014-18:00:00 21.7245 05.27.2014-19:00:00 21.7145 05.27.2014-20:00:00 21.6944 05.27.2014-21:00:00 21.6592 05.27.2014-22:00:00 21.6341 05.27.2014-23:00:00 21.6140 05.28.2014-00:00:00 21.6090 05.28.2014-01:00:00 21.5939 05.28.2014-02:00:00 21.5889 05.28.2014-03:00:00 21.5738 05.28.2014-04:00:00 21.5588 05.28.2014-05:00:00 21.5538 05.28.2014-06:00:00 21.5337 05.28.2014-07:00:00 21.5136 05.28.2014-08:00:00 21.4985 05.28.2014-09:00:00 21.4835 05.28.2014-10:00:00 21.4835 05.28.2014-11:00:00 21.4634 05.28.2014-12:00:00 21.4282 05.28.2014-13:00:00 21.4081 05.28.2014-14:00:00 21.4734 05.28.2014-15:00:00 21.5086 05.28.2014-16:00:00 21.4885 05.28.2014-17:00:00 21.5487 05.28.2014-18:00:00 22.0308 05.28.2014-19:00:00 22.4376 05.28.2014-20:00:00 22.9398 05.28.2014-21:00:00 23.1005 05.28.2014-22:00:00 23.1407 05.28.2014-23:00:00 23.1306 05.29.2014-00:00:00 23.1356 05.29.2014-01:00:00 23.1457 05.29.2014-02:00:00 23.1507 05.29.2014-03:00:00 23.1708 05.29.2014-04:00:00 23.1658 05.29.2014-05:00:00 23.1808 05.29.2014-06:00:00 23.2009 05.29.2014-07:00:00 23.2110 05.29.2014-08:00:00 23.2110 05.29.2014-09:00:00 23.2210 05.29.2014-10:00:00 23.2260 05.29.2014-11:00:00 23.2210 05.29.2014-12:00:00 23.1959 05.29.2014-13:00:00 23.1859 05.29.2014-14:00:00 23.1859 05.29.2014-15:00:00 23.1859 05.29.2014-16:00:00 23.1909 05.29.2014-17:00:00 23.1557 05.29.2014-18:00:00 23.1457 05.29.2014-19:00:00 23.1306 05.29.2014-20:00:00 23.1206 05.29.2014-21:00:00 23.1156 05.29.2014-22:00:00 23.1055 05.29.2014-23:00:00 23.1055 05.30.2014-00:00:00 23.0904 05.30.2014-01:00:00 23.0804 05.30.2014-02:00:00 23.0854 05.30.2014-03:00:00 23.0854 05.30.2014-04:00:00 23.0904 05.30.2014-05:00:00 23.0854 05.30.2014-06:00:00 23.0704 05.30.2014-07:00:00 23.0603 05.30.2014-08:00:00 23.0553 05.30.2014-09:00:00 23.0352 05.30.2014-10:00:00 23.0302 05.30.2014-11:00:00 23.0201 05.30.2014-12:00:00 23.0151 05.30.2014-13:00:00 22.9950 05.30.2014-14:00:00 22.9649 05.30.2014-15:00:00 22.9498 05.30.2014-16:00:00 22.9247 05.30.2014-17:00:00 22.9097 05.30.2014-18:00:00 22.8946 05.30.2014-19:00:00 22.8896 05.30.2014-20:00:00 22.8795 05.30.2014-21:00:00 22.8745 05.30.2014-22:00:00 22.8645 05.30.2014-23:00:00 22.8394 05.31.2014-00:00:00 22.8243 05.31.2014-01:00:00 22.8142 05.31.2014-02:00:00 22.7992 05.31.2014-03:00:00 22.7791 05.31.2014-04:00:00 22.7640 05.31.2014-05:00:00 22.7339 05.31.2014-06:00:00 22.7289 05.31.2014-07:00:00 22.6987 05.31.2014-08:00:00 22.6937 05.31.2014-09:00:00 22.6636 05.31.2014-10:00:00 22.6636 05.31.2014-11:00:00 22.6535 05.31.2014-12:00:00 22.6385 05.31.2014-13:00:00 22.6134 05.31.2014-14:00:00 22.5983 05.31.2014-15:00:00 22.5682 05.31.2014-16:00:00 22.5431 05.31.2014-17:00:00 22.5079 05.31.2014-18:00:00 22.5029 05.31.2014-19:00:00 22.4828 05.31.2014-20:00:00 22.4677 05.31.2014-21:00:00 22.4728 05.31.2014-22:00:00 22.4728 05.31.2014-23:00:00 22.4527 06.01.2014-00:00:00 22.4426 06.01.2014-01:00:00 22.4175 06.01.2014-02:00:00 22.4175 06.01.2014-03:00:00 22.4075 06.01.2014-04:00:00 22.3924 06.01.2014-05:00:00 22.3773 06.01.2014-06:00:00 22.3623 06.01.2014-07:00:00 22.3573 06.01.2014-08:00:00 22.3422 06.01.2014-09:00:00 22.2970 06.01.2014-10:00:00 22.2568 06.01.2014-11:00:00 22.2367 06.01.2014-12:00:00 22.1815 06.01.2014-13:00:00 22.1463 06.01.2014-14:00:00 22.1262 06.01.2014-15:00:00 22.1062 06.01.2014-16:00:00 22.0811 06.01.2014-17:00:00 22.0409 06.01.2014-18:00:00 22.0158 06.01.2014-19:00:00 21.9957 06.01.2014-20:00:00 21.9907 06.01.2014-21:00:00 21.9756 06.01.2014-22:00:00 21.9706 06.01.2014-23:00:00 21.9605 06.02.2014-00:00:00 21.9455 06.02.2014-01:00:00 21.9254 06.02.2014-02:00:00 21.9103 06.02.2014-03:00:00 21.9053 06.02.2014-04:00:00 21.8852 06.02.2014-05:00:00 21.8752 06.02.2014-06:00:00 21.8651 06.02.2014-07:00:00 21.8500 06.02.2014-08:00:00 21.8199 06.02.2014-09:00:00 21.7797 06.02.2014-10:00:00 21.7597 06.02.2014-11:00:00 21.7345 06.02.2014-12:00:00 21.6944 06.02.2014-13:00:00 21.6743 06.02.2014-14:00:00 21.6642 06.02.2014-15:00:00 21.6291 06.02.2014-16:00:00 21.5939 06.02.2014-17:00:00 21.5638 06.02.2014-18:00:00 21.5337 06.02.2014-19:00:00 21.5136 06.02.2014-20:00:00 21.4935 06.02.2014-21:00:00 21.4784 06.02.2014-22:00:00 21.4583 06.02.2014-23:00:00 21.4533 06.03.2014-00:00:00 21.4433 06.03.2014-01:00:00 21.4282 06.03.2014-02:00:00 21.4081 06.03.2014-03:00:00 21.3880 06.03.2014-04:00:00 21.3730 06.03.2014-05:00:00 21.3378 06.03.2014-06:00:00 21.3228 06.03.2014-07:00:00 21.2976 06.03.2014-08:00:00 21.2776 06.03.2014-09:00:00 21.2575 06.03.2014-10:00:00 21.2324 06.03.2014-11:00:00 21.2022 06.03.2014-12:00:00 21.1771 06.03.2014-13:00:00 21.1621 06.03.2014-14:00:00 21.1420 06.03.2014-15:00:00 21.1118 06.03.2014-16:00:00 21.0867 06.03.2014-17:00:00 21.0666 06.03.2014-18:00:00 21.0365 06.03.2014-19:00:00 21.0014 06.03.2014-20:00:00 20.9863 06.03.2014-21:00:00 20.9712 06.03.2014-22:00:00 20.9662 06.03.2014-23:00:00 20.9361 06.04.2014-00:00:00 20.9160 06.04.2014-01:00:00 20.9110 06.04.2014-02:00:00 20.8959 06.04.2014-03:00:00 20.8859 06.04.2014-04:00:00 20.8708 06.04.2014-05:00:00 20.8607 06.04.2014-06:00:00 20.8557 06.04.2014-07:00:00 20.8457 06.04.2014-08:00:00 20.8206 06.04.2014-09:00:00 20.8005 06.04.2014-10:00:00 20.7603 06.04.2014-11:00:00 20.7452 06.04.2014-12:00:00 20.7151 06.04.2014-13:00:00 20.6900 06.04.2014-14:00:00 20.6749 06.04.2014-15:00:00 20.6247 06.04.2014-16:00:00 20.5695 06.04.2014-17:00:00 20.5444 06.04.2014-18:00:00 20.5142 06.04.2014-19:00:00 20.4942 06.04.2014-20:00:00 20.4841 06.04.2014-21:00:00 20.4791 06.04.2014-22:00:00 20.4690 06.04.2014-23:00:00 20.4540 06.05.2014-00:00:00 20.4490 06.05.2014-01:00:00 20.4389 06.05.2014-02:00:00 20.4289 06.05.2014-03:00:00 20.4188 06.05.2014-04:00:00 20.4088 06.05.2014-05:00:00 20.3887 06.05.2014-06:00:00 20.3736 06.05.2014-07:00:00 20.3586 06.05.2014-08:00:00 20.3284 06.05.2014-09:00:00 20.3033 06.05.2014-10:00:00 20.2732 06.05.2014-11:00:00 20.2230 06.05.2014-12:00:00 20.1878 06.05.2014-13:00:00 20.1527 06.05.2014-14:00:00 20.1225 06.05.2014-15:00:00 20.0974 06.05.2014-16:00:00 20.0623 06.05.2014-17:00:00 20.0422 06.05.2014-18:00:00 20.0070 06.05.2014-19:00:00 19.9920 06.05.2014-20:00:00 19.9819 06.05.2014-21:00:00 19.9669 06.05.2014-22:00:00 19.9468 06.05.2014-23:00:00 19.9116 06.06.2014-00:00:00 19.8915 06.06.2014-01:00:00 19.8664 06.06.2014-02:00:00 19.8514 06.06.2014-03:00:00 19.8463 06.06.2014-04:00:00 19.8313 06.06.2014-05:00:00 19.8112 06.06.2014-06:00:00 19.7961 06.06.2014-07:00:00 19.7559 06.06.2014-08:00:00 19.7258 06.06.2014-09:00:00 19.6856 06.06.2014-10:00:00 19.6655 06.06.2014-11:00:00 19.6153 06.06.2014-12:00:00 19.5551 06.06.2014-13:00:00 19.5149 06.06.2014-14:00:00 19.4898 06.06.2014-15:00:00 19.4345 06.06.2014-16:00:00 19.4044 06.06.2014-17:00:00 19.3743 06.06.2014-18:00:00 19.3391 06.06.2014-19:00:00 19.3190 06.06.2014-20:00:00 19.2939 06.06.2014-21:00:00 19.2789 06.06.2014-22:00:00 19.2588 06.06.2014-23:00:00 19.2437 06.07.2014-00:00:00 19.2286 06.07.2014-01:00:00 19.2136 06.07.2014-02:00:00 19.2086 06.07.2014-03:00:00 19.1985 06.07.2014-04:00:00 19.1834 06.07.2014-05:00:00 19.1634 06.07.2014-06:00:00 19.1383 06.07.2014-07:00:00 19.1031 06.07.2014-08:00:00 19.0931 06.07.2014-09:00:00 19.0579 06.07.2014-10:00:00 19.0378 06.07.2014-11:00:00 18.9876 06.07.2014-12:00:00 18.9575 06.07.2014-13:00:00 18.9474 06.07.2014-14:00:00 18.9223 06.07.2014-15:00:00 18.8872 06.07.2014-16:00:00 18.8520 06.07.2014-17:00:00 18.8219 06.07.2014-18:00:00 18.7817 06.07.2014-19:00:00 18.7666 06.07.2014-20:00:00 18.7666 06.07.2014-21:00:00 18.7415 06.07.2014-22:00:00 18.7365 06.07.2014-23:00:00 18.7164 06.08.2014-00:00:00 18.7114 06.08.2014-01:00:00 18.7064 06.08.2014-02:00:00 18.6913 06.08.2014-03:00:00 18.6813 06.08.2014-04:00:00 18.6762 06.08.2014-05:00:00 18.6612 06.08.2014-06:00:00 18.6612 06.08.2014-07:00:00 18.6411 06.08.2014-08:00:00 18.6361 06.08.2014-09:00:00 18.6260 06.08.2014-10:00:00 18.5909 06.08.2014-11:00:00 18.5557 06.08.2014-12:00:00 18.4955 06.08.2014-13:00:00 18.4553 06.08.2014-14:00:00 18.4302 06.08.2014-15:00:00 18.4201 06.08.2014-16:00:00 18.3900 06.08.2014-17:00:00 18.3548 06.08.2014-18:00:00 18.3398 06.08.2014-19:00:00 18.3247 06.08.2014-20:00:00 18.3197 06.08.2014-21:00:00 18.3247 06.08.2014-22:00:00 18.3247 06.08.2014-23:00:00 18.3197 06.09.2014-00:00:00 18.3096 06.09.2014-01:00:00 18.2996 06.09.2014-02:00:00 18.2896 06.09.2014-03:00:00 18.2845 06.09.2014-04:00:00 18.2795 06.09.2014-05:00:00 18.2594 06.09.2014-06:00:00 18.2343 06.09.2014-07:00:00 18.2142 06.09.2014-08:00:00 18.1891 06.09.2014-09:00:00 18.1640 06.09.2014-10:00:00 18.1238 06.09.2014-11:00:00 18.0887 06.09.2014-12:00:00 18.0485 06.09.2014-13:00:00 18.0184 06.09.2014-14:00:00 17.9832 06.09.2014-15:00:00 17.9481 06.09.2014-16:00:00 17.9330 06.09.2014-17:00:00 17.9079 06.09.2014-18:00:00 17.8979 06.09.2014-19:00:00 17.8727 06.09.2014-20:00:00 17.8627 06.09.2014-21:00:00 17.8577 06.09.2014-22:00:00 17.8426 06.09.2014-23:00:00 17.8426 06.10.2014-00:00:00 17.8376 06.10.2014-01:00:00 17.8175 06.10.2014-02:00:00 17.8024 06.10.2014-03:00:00 17.7874 06.10.2014-04:00:00 17.7723 06.10.2014-05:00:00 17.7623 06.10.2014-06:00:00 17.7472 06.10.2014-07:00:00 17.7171 06.10.2014-08:00:00 17.7120 06.10.2014-09:00:00 17.6920 06.10.2014-10:00:00 17.6869 06.10.2014-11:00:00 17.6618 06.10.2014-12:00:00 17.6367 06.10.2014-13:00:00 17.6066 06.10.2014-14:00:00 17.5765 06.10.2014-15:00:00 17.5513 06.10.2014-16:00:00 17.5162 06.10.2014-17:00:00 17.4810 06.10.2014-18:00:00 17.4610 06.10.2014-19:00:00 17.4459 06.10.2014-20:00:00 17.4258 06.10.2014-21:00:00 17.4308 06.10.2014-22:00:00 17.4107 06.10.2014-23:00:00 17.4057 06.11.2014-00:00:00 17.3957 06.11.2014-01:00:00 17.3856 06.11.2014-02:00:00 17.3756 06.11.2014-03:00:00 17.3655 06.11.2014-04:00:00 17.3555 06.11.2014-05:00:00 17.3354 06.11.2014-06:00:00 17.3254 06.11.2014-07:00:00 17.3103 06.11.2014-08:00:00 17.2802 06.11.2014-09:00:00 17.2601 06.11.2014-10:00:00 17.2500 06.11.2014-11:00:00 17.2099 06.11.2014-12:00:00 17.1747 06.11.2014-13:00:00 17.1647 06.11.2014-14:00:00 17.1496 06.11.2014-15:00:00 17.1245 06.11.2014-16:00:00 17.0994 06.11.2014-17:00:00 17.0893 06.11.2014-18:00:00 17.0793 06.11.2014-19:00:00 17.0793 06.11.2014-20:00:00 17.0743 06.11.2014-21:00:00 17.0642 06.11.2014-22:00:00 17.0441 06.11.2014-23:00:00 17.0291 06.12.2014-00:00:00 17.0090 06.12.2014-01:00:00 17.0040 06.12.2014-02:00:00 16.9789 06.12.2014-03:00:00 16.9688 06.12.2014-04:00:00 16.9588 06.12.2014-05:00:00 16.9537 06.12.2014-06:00:00 16.9437 06.12.2014-07:00:00 16.9337 06.12.2014-08:00:00 16.9136 06.12.2014-09:00:00 16.8834 06.12.2014-10:00:00 16.8583 06.12.2014-11:00:00 16.8382 06.12.2014-12:00:00 16.8382 06.12.2014-13:00:00 16.8282 06.12.2014-14:00:00 16.8232 06.12.2014-15:00:00 16.8081 06.12.2014-16:00:00 16.7981 06.12.2014-17:00:00 16.7679 06.12.2014-18:00:00 16.7529 06.12.2014-19:00:00 16.7679 06.12.2014-20:00:00 16.9136 06.12.2014-21:00:00 16.9638 06.12.2014-22:00:00 16.9839 06.12.2014-23:00:00 16.9889 06.13.2014-00:00:00 17.0441 06.13.2014-01:00:00 17.3354 06.13.2014-02:00:00 17.6920 06.13.2014-03:00:00 17.8527 06.13.2014-04:00:00 18.0184 06.13.2014-05:00:00 18.0586 06.13.2014-06:00:00 18.0786 06.13.2014-07:00:00 18.1088 06.13.2014-08:00:00 18.1891 06.13.2014-09:00:00 18.2745 06.13.2014-10:00:00 18.7817 06.13.2014-11:00:00 19.4697 06.13.2014-12:00:00 19.8714 06.13.2014-13:00:00 20.2129 06.13.2014-14:00:00 20.5695 06.13.2014-15:00:00 20.8306 06.13.2014-16:00:00 20.9511 06.13.2014-17:00:00 21.0817 06.13.2014-18:00:00 21.1470 06.13.2014-19:00:00 21.2123 06.13.2014-20:00:00 21.2625 06.13.2014-21:00:00 21.2976 06.13.2014-22:00:00 21.3328 06.13.2014-23:00:00 21.3730 06.14.2014-00:00:00 21.4081 06.14.2014-01:00:00 21.4483 06.14.2014-02:00:00 21.4583 06.14.2014-03:00:00 21.4634 06.14.2014-04:00:00 21.4935 06.14.2014-05:00:00 21.5136 06.14.2014-06:00:00 21.5337 06.14.2014-07:00:00 21.5487 06.14.2014-08:00:00 21.5638 06.14.2014-09:00:00 21.5738 06.14.2014-10:00:00 21.5638 06.14.2014-11:00:00 21.5588 06.14.2014-12:00:00 21.5588 06.14.2014-13:00:00 21.5538 06.14.2014-14:00:00 21.5387 06.14.2014-15:00:00 21.5387 06.14.2014-16:00:00 21.5186 06.14.2014-17:00:00 21.5286 06.14.2014-18:00:00 21.5136 06.14.2014-19:00:00 21.5086 06.14.2014-20:00:00 21.5186 06.14.2014-21:00:00 21.5186 06.14.2014-22:00:00 21.5236 06.14.2014-23:00:00 21.5337 06.15.2014-00:00:00 21.5337 06.15.2014-01:00:00 21.5337 06.15.2014-02:00:00 21.5286 06.15.2014-03:00:00 21.5236 06.15.2014-04:00:00 21.5136 06.15.2014-05:00:00 21.5035 06.15.2014-06:00:00 21.5086 06.15.2014-07:00:00 21.5136 06.15.2014-08:00:00 21.5136 06.15.2014-09:00:00 21.5136 06.15.2014-10:00:00 21.5136 06.15.2014-11:00:00 21.5035 06.15.2014-12:00:00 21.4935 06.15.2014-13:00:00 21.4784 06.15.2014-14:00:00 21.4885 06.15.2014-15:00:00 21.5789 06.15.2014-16:00:00 21.6944 06.15.2014-17:00:00 21.7396 06.15.2014-18:00:00 21.7747 06.15.2014-19:00:00 21.7697 06.15.2014-20:00:00 21.7697 06.15.2014-21:00:00 21.8049 06.15.2014-22:00:00 21.8500 06.15.2014-23:00:00 21.9254 06.16.2014-00:00:00 21.9957 06.16.2014-01:00:00 22.0057 06.16.2014-02:00:00 22.0107 06.16.2014-03:00:00 22.0308 06.16.2014-04:00:00 22.0258 06.16.2014-05:00:00 22.0308 06.16.2014-06:00:00 22.0308 06.16.2014-07:00:00 22.0258 06.16.2014-08:00:00 22.0308 06.16.2014-09:00:00 22.0359 06.16.2014-10:00:00 22.0359 06.16.2014-11:00:00 22.0359 06.16.2014-12:00:00 22.0409 06.16.2014-13:00:00 22.0459 06.16.2014-14:00:00 22.0258 06.16.2014-15:00:00 22.0359 06.16.2014-16:00:00 22.0559 06.16.2014-17:00:00 22.0610 06.16.2014-18:00:00 22.0660 06.16.2014-19:00:00 22.0660 06.16.2014-20:00:00 22.0660 06.16.2014-21:00:00 22.0660 06.16.2014-22:00:00 22.0610 06.16.2014-23:00:00 22.0660 06.17.2014-00:00:00 22.0660 06.17.2014-01:00:00 22.0760 06.17.2014-02:00:00 22.0811 06.17.2014-03:00:00 22.1011 06.17.2014-04:00:00 22.0961 06.17.2014-05:00:00 22.0961 06.17.2014-06:00:00 22.0911 06.17.2014-07:00:00 22.0861 06.17.2014-08:00:00 22.0861 06.17.2014-09:00:00 22.0961 06.17.2014-10:00:00 22.0911 06.17.2014-11:00:00 22.0911 06.17.2014-12:00:00 22.0861 06.17.2014-13:00:00 22.0861 06.17.2014-14:00:00 22.0760 06.17.2014-15:00:00 22.0610 06.17.2014-16:00:00 22.0459 06.17.2014-17:00:00 22.0409 06.17.2014-18:00:00 22.0258 06.17.2014-19:00:00 22.0158 06.17.2014-20:00:00 22.0057 06.17.2014-21:00:00 21.9907 06.17.2014-22:00:00 21.9957 06.17.2014-23:00:00 21.9856 06.18.2014-00:00:00 21.9806 06.18.2014-01:00:00 21.9856 06.18.2014-02:00:00 21.9856 06.18.2014-03:00:00 21.9856 06.18.2014-04:00:00 21.9756 06.18.2014-05:00:00 21.9655 06.18.2014-06:00:00 21.9505 06.18.2014-07:00:00 21.9354 06.18.2014-08:00:00 21.9204 06.18.2014-09:00:00 21.8852 06.18.2014-10:00:00 21.8651 06.18.2014-11:00:00 21.8450 06.18.2014-12:00:00 21.8199 06.18.2014-13:00:00 21.8149 06.18.2014-14:00:00 21.7647 06.18.2014-15:00:00 21.7597 06.18.2014-16:00:00 21.7396 06.18.2014-17:00:00 21.7345 06.18.2014-18:00:00 21.7145 06.18.2014-19:00:00 21.6944 06.18.2014-20:00:00 21.6893 06.18.2014-21:00:00 21.6893 06.18.2014-22:00:00 21.6743 06.18.2014-23:00:00 21.6693 06.19.2014-00:00:00 21.6642 06.19.2014-01:00:00 21.6542 06.19.2014-02:00:00 21.6492 06.19.2014-03:00:00 21.6391 06.19.2014-04:00:00 21.6341 06.19.2014-05:00:00 21.6040 06.19.2014-06:00:00 21.5738 06.19.2014-07:00:00 21.5638 06.19.2014-08:00:00 21.5387 06.19.2014-09:00:00 21.5337 06.19.2014-10:00:00 21.5136 06.19.2014-11:00:00 21.5035 06.19.2014-12:00:00 21.4835 06.19.2014-13:00:00 21.4383 06.19.2014-14:00:00 21.4182 06.19.2014-15:00:00 21.3931 06.19.2014-16:00:00 21.3428 06.19.2014-17:00:00 21.3027 06.19.2014-18:00:00 21.2776 06.19.2014-19:00:00 21.2675 06.19.2014-20:00:00 21.2374 06.19.2014-21:00:00 21.2223 06.19.2014-22:00:00 21.2073 06.19.2014-23:00:00 21.2022 06.20.2014-00:00:00 21.1821 06.20.2014-01:00:00 21.1721 06.20.2014-02:00:00 21.1671 06.20.2014-03:00:00 21.1520 06.20.2014-04:00:00 21.1269 06.20.2014-05:00:00 21.1118 06.20.2014-06:00:00 21.1118 06.20.2014-07:00:00 21.0917 06.20.2014-08:00:00 21.0917 06.20.2014-09:00:00 21.0767 06.20.2014-10:00:00 21.0616 06.20.2014-11:00:00 21.0315 06.20.2014-12:00:00 21.0064 06.20.2014-13:00:00 20.9562 06.20.2014-14:00:00 20.9260 06.20.2014-15:00:00 20.8708 06.20.2014-16:00:00 20.8306 06.20.2014-17:00:00 20.8105 06.20.2014-18:00:00 20.7704 06.20.2014-19:00:00 20.7553 06.20.2014-20:00:00 20.7352 06.20.2014-21:00:00 20.7151 06.20.2014-22:00:00 20.7051 06.20.2014-23:00:00 20.7000 06.21.2014-00:00:00 20.6649 06.21.2014-01:00:00 20.6448 06.21.2014-02:00:00 20.6297 06.21.2014-03:00:00 20.5996 06.21.2014-04:00:00 20.5745 06.21.2014-05:00:00 20.5594 06.21.2014-06:00:00 20.5544 06.21.2014-07:00:00 20.5343 06.21.2014-08:00:00 20.4741 06.21.2014-09:00:00 20.4389 06.21.2014-10:00:00 20.3887 06.21.2014-11:00:00 20.3435 06.21.2014-12:00:00 20.3134 06.21.2014-13:00:00 20.2732 06.21.2014-14:00:00 20.2481 06.21.2014-15:00:00 20.2029 06.21.2014-16:00:00 20.1878 06.21.2014-17:00:00 20.1225 06.21.2014-18:00:00 20.1075 06.21.2014-19:00:00 20.0522 06.21.2014-20:00:00 20.0221 06.21.2014-21:00:00 19.9920 06.21.2014-22:00:00 19.9669 06.21.2014-23:00:00 19.9518 06.22.2014-00:00:00 19.9417 06.22.2014-01:00:00 19.9267 06.22.2014-02:00:00 19.8966 06.22.2014-03:00:00 19.8815 06.22.2014-04:00:00 19.8765 06.22.2014-05:00:00 19.8463 06.22.2014-06:00:00 19.8212 06.22.2014-07:00:00 19.7861 06.22.2014-08:00:00 19.7710 06.22.2014-09:00:00 19.7509 06.22.2014-10:00:00 19.7007 06.22.2014-11:00:00 19.6806 06.22.2014-12:00:00 19.6404 06.22.2014-13:00:00 19.5952 06.22.2014-14:00:00 19.5450 06.22.2014-15:00:00 19.5099 06.22.2014-16:00:00 19.4647 06.22.2014-17:00:00 19.4345 06.22.2014-18:00:00 19.4094 06.22.2014-19:00:00 19.3843 06.22.2014-20:00:00 19.3693 06.22.2014-21:00:00 19.3291 06.22.2014-22:00:00 19.3090 06.22.2014-23:00:00 19.2889 06.23.2014-00:00:00 19.2638 06.23.2014-01:00:00 19.2437 06.23.2014-02:00:00 19.2136 06.23.2014-03:00:00 19.1834 06.23.2014-04:00:00 19.1734 06.23.2014-05:00:00 19.1533 06.23.2014-06:00:00 19.1332 06.23.2014-07:00:00 19.0830 06.23.2014-08:00:00 19.0479 06.23.2014-09:00:00 19.0077 06.23.2014-10:00:00 18.9876 06.23.2014-11:00:00 18.9223 06.23.2014-12:00:00 18.9173 06.23.2014-13:00:00 18.8922 06.23.2014-14:00:00 18.8470 06.23.2014-15:00:00 18.8319 06.23.2014-16:00:00 18.8219 06.23.2014-17:00:00 18.8118 06.23.2014-18:00:00 18.7917 06.23.2014-19:00:00 18.7616 06.23.2014-20:00:00 18.7516 06.23.2014-21:00:00 18.7516 06.23.2014-22:00:00 18.7315 06.23.2014-23:00:00 18.7214 06.24.2014-00:00:00 18.7164 06.24.2014-01:00:00 18.6963 06.24.2014-02:00:00 18.6963 06.24.2014-03:00:00 18.7014 06.24.2014-04:00:00 18.6813 06.24.2014-05:00:00 18.6762 06.24.2014-06:00:00 18.6762 06.24.2014-07:00:00 18.6662 06.24.2014-08:00:00 18.6612 06.24.2014-09:00:00 18.6411 06.24.2014-10:00:00 18.6110 06.24.2014-11:00:00 18.6009 06.24.2014-12:00:00 18.5959 06.24.2014-13:00:00 18.5607 06.24.2014-14:00:00 18.5407 06.24.2014-15:00:00 18.5055 06.24.2014-16:00:00 18.5055 06.24.2014-17:00:00 18.4904 06.24.2014-18:00:00 18.4653 06.24.2014-19:00:00 18.4402 06.24.2014-20:00:00 18.4201 06.24.2014-21:00:00 18.4151 06.24.2014-22:00:00 18.4000 06.24.2014-23:00:00 18.3900 06.25.2014-00:00:00 18.3749 06.25.2014-01:00:00 18.3599 06.25.2014-02:00:00 18.3448 06.25.2014-03:00:00 18.3297 06.25.2014-04:00:00 18.3147 06.25.2014-05:00:00 18.3046 06.25.2014-06:00:00 18.2745 06.25.2014-07:00:00 18.2544 06.25.2014-08:00:00 18.2142 06.25.2014-09:00:00 18.1841 06.25.2014-10:00:00 18.1439 06.25.2014-11:00:00 18.1188 06.25.2014-12:00:00 18.0937 06.25.2014-13:00:00 18.0485 06.25.2014-14:00:00 17.9682 06.25.2014-15:00:00 17.9481 06.25.2014-16:00:00 17.9179 06.25.2014-17:00:00 17.8928 06.25.2014-18:00:00 17.8677 06.25.2014-19:00:00 17.8677 06.25.2014-20:00:00 17.8527 06.25.2014-21:00:00 17.8426 06.25.2014-22:00:00 17.8376 06.25.2014-23:00:00 17.8225 06.26.2014-00:00:00 17.8225 06.26.2014-01:00:00 17.8275 06.26.2014-02:00:00 17.8426 06.26.2014-03:00:00 17.9531 06.26.2014-04:00:00 18.1339 06.26.2014-05:00:00 18.2896 06.26.2014-06:00:00 18.3800 06.26.2014-07:00:00 18.4151 06.26.2014-08:00:00 18.4352 06.26.2014-09:00:00 18.4302 06.26.2014-10:00:00 18.3950 06.26.2014-11:00:00 18.3900 06.26.2014-12:00:00 18.3398 06.26.2014-13:00:00 18.3147 06.26.2014-14:00:00 18.3046 06.26.2014-15:00:00 18.2745 06.26.2014-16:00:00 18.2695 06.26.2014-17:00:00 18.2343 06.26.2014-18:00:00 18.1992 06.26.2014-19:00:00 18.1992 06.26.2014-20:00:00 18.1992 06.26.2014-21:00:00 18.1941 06.26.2014-22:00:00 18.1891 06.26.2014-23:00:00 18.1891 06.27.2014-00:00:00 18.1690 06.27.2014-01:00:00 18.1489 06.27.2014-02:00:00 18.1489 06.27.2014-03:00:00 18.1389 06.27.2014-04:00:00 18.1188 06.27.2014-05:00:00 18.1138 06.27.2014-06:00:00 18.1590 06.27.2014-07:00:00 18.1941 06.27.2014-08:00:00 18.1941 06.27.2014-09:00:00 18.1992 06.27.2014-10:00:00 18.2494 06.27.2014-11:00:00 18.3046 06.27.2014-12:00:00 18.3297 06.27.2014-13:00:00 18.3800 06.27.2014-14:00:00 18.4302 06.27.2014-15:00:00 18.4452 06.27.2014-16:00:00 18.5607 06.27.2014-17:00:00 18.6160 06.27.2014-18:00:00 18.8018 06.27.2014-19:00:00 18.9173 06.27.2014-20:00:00 19.0428 06.27.2014-21:00:00 19.1282 06.27.2014-22:00:00 19.1985 06.27.2014-23:00:00 19.2538 06.28.2014-00:00:00 19.3040 06.28.2014-01:00:00 19.3944 06.28.2014-02:00:00 19.4597 06.28.2014-03:00:00 19.5300 06.28.2014-04:00:00 19.5752 06.28.2014-05:00:00 19.6404 06.28.2014-06:00:00 19.6756 06.28.2014-07:00:00 19.7208 06.28.2014-08:00:00 19.7509 06.28.2014-09:00:00 19.7710 06.28.2014-10:00:00 19.7861 06.28.2014-11:00:00 19.8413 06.28.2014-12:00:00 19.8815 06.28.2014-13:00:00 19.8815 06.28.2014-14:00:00 19.9016 06.28.2014-15:00:00 19.9166 06.28.2014-16:00:00 19.9267 06.28.2014-17:00:00 19.9367 06.28.2014-18:00:00 19.9518 06.28.2014-19:00:00 19.9618 06.28.2014-20:00:00 19.9719 06.28.2014-21:00:00 19.9669 06.28.2014-22:00:00 19.9869 06.28.2014-23:00:00 19.9970 06.29.2014-00:00:00 19.9869 06.29.2014-01:00:00 19.9920 06.29.2014-02:00:00 20.0020 06.29.2014-03:00:00 20.0121 06.29.2014-04:00:00 20.0221 06.29.2014-05:00:00 20.0221 06.29.2014-06:00:00 20.0221 06.29.2014-07:00:00 20.0321 06.29.2014-08:00:00 20.0271 06.29.2014-09:00:00 20.0271 06.29.2014-10:00:00 20.0321 06.29.2014-11:00:00 20.0221 06.29.2014-12:00:00 20.0070 06.29.2014-13:00:00 20.0070 06.29.2014-14:00:00 20.0121 06.29.2014-15:00:00 19.9869 06.29.2014-16:00:00 19.9719 06.29.2014-17:00:00 19.9669 06.29.2014-18:00:00 19.9568 06.29.2014-19:00:00 19.9518 06.29.2014-20:00:00 19.9417 06.29.2014-21:00:00 19.9367 06.29.2014-22:00:00 19.9267 06.29.2014-23:00:00 19.9267 06.30.2014-00:00:00 19.9166 06.30.2014-01:00:00 19.9166 06.30.2014-02:00:00 19.9016 06.30.2014-03:00:00 19.8966 06.30.2014-04:00:00 19.8915 06.30.2014-05:00:00 19.8765 06.30.2014-06:00:00 19.8664 06.30.2014-07:00:00 19.8413 06.30.2014-08:00:00 19.8011 06.30.2014-09:00:00 19.7710 06.30.2014-10:00:00 19.7459 06.30.2014-11:00:00 19.7258 06.30.2014-12:00:00 19.7007 06.30.2014-13:00:00 19.6555 06.30.2014-14:00:00 19.6455 06.30.2014-15:00:00 19.6354 06.30.2014-16:00:00 19.6003 06.30.2014-17:00:00 19.5701 06.30.2014-18:00:00 19.5651 06.30.2014-19:00:00 19.5350 06.30.2014-20:00:00 19.5249 06.30.2014-21:00:00 19.5149 06.30.2014-22:00:00 19.4998 06.30.2014-23:00:00 19.4948 07.01.2014-00:00:00 19.4848 07.01.2014-01:00:00 19.4697 07.01.2014-02:00:00 19.4546 07.01.2014-03:00:00 19.4446 07.01.2014-04:00:00 19.4245 07.01.2014-05:00:00 19.4044 07.01.2014-06:00:00 19.3693 07.01.2014-07:00:00 19.3391 07.01.2014-08:00:00 19.3140 07.01.2014-09:00:00 19.2889 07.01.2014-10:00:00 19.2638 07.01.2014-11:00:00 19.2337 07.01.2014-12:00:00 19.2086 07.01.2014-13:00:00 19.1885 07.01.2014-14:00:00 19.1834 07.01.2014-15:00:00 19.1784 07.01.2014-16:00:00 19.1684 07.01.2014-17:00:00 19.1634 07.01.2014-18:00:00 19.1332 07.01.2014-19:00:00 19.1131 07.01.2014-20:00:00 19.0880 07.01.2014-21:00:00 19.0579 07.01.2014-22:00:00 19.0227 07.01.2014-23:00:00 18.9976 07.02.2014-00:00:00 18.9826 07.02.2014-01:00:00 18.9474 07.02.2014-02:00:00 18.9173 07.02.2014-03:00:00 18.9022 07.02.2014-04:00:00 18.8922 07.02.2014-05:00:00 18.8771 07.02.2014-06:00:00 18.8620 07.02.2014-07:00:00 18.8420 07.02.2014-08:00:00 18.7917 07.02.2014-09:00:00 18.7465 07.02.2014-10:00:00 18.7064 07.02.2014-11:00:00 18.6562 07.02.2014-12:00:00 18.6009 07.02.2014-13:00:00 18.5658 07.02.2014-14:00:00 18.5557 07.02.2014-15:00:00 18.5306 07.02.2014-16:00:00 18.5055 07.02.2014-17:00:00 18.4804 07.02.2014-18:00:00 18.4603 07.02.2014-19:00:00 18.4201 07.02.2014-20:00:00 18.4101 07.02.2014-21:00:00 18.4051 07.02.2014-22:00:00 18.3850 07.02.2014-23:00:00 18.3699 07.03.2014-00:00:00 18.3398 07.03.2014-01:00:00 18.3297 07.03.2014-02:00:00 18.3247 07.03.2014-03:00:00 18.3197 07.03.2014-04:00:00 18.3147 07.03.2014-05:00:00 18.2996 07.03.2014-06:00:00 18.2795 07.03.2014-07:00:00 18.2544 07.03.2014-08:00:00 18.2343 07.03.2014-09:00:00 18.2142 07.03.2014-10:00:00 18.1891 07.03.2014-11:00:00 18.1540 07.03.2014-12:00:00 18.1289 07.03.2014-13:00:00 18.0937 07.03.2014-14:00:00 18.0686 07.03.2014-15:00:00 18.0535 07.03.2014-16:00:00 18.0033 07.03.2014-17:00:00 17.9581 07.03.2014-18:00:00 17.9380 07.03.2014-19:00:00 17.9230 07.03.2014-20:00:00 17.8979 07.03.2014-21:00:00 17.8828 07.03.2014-22:00:00 17.8677 07.03.2014-23:00:00 17.8627 07.04.2014-00:00:00 17.8476 07.04.2014-01:00:00 17.8426 07.04.2014-02:00:00 17.8225 07.04.2014-03:00:00 17.7924 07.04.2014-04:00:00 17.7723 07.04.2014-05:00:00 17.7673 07.04.2014-06:00:00 17.7422 07.04.2014-07:00:00 17.7271 07.04.2014-08:00:00 17.7120 07.04.2014-09:00:00 17.6769 07.04.2014-10:00:00 17.6417 07.04.2014-11:00:00 17.6066 07.04.2014-12:00:00 17.5765 07.04.2014-13:00:00 17.5463 07.04.2014-14:00:00 17.5313 07.04.2014-15:00:00 17.5062 07.04.2014-16:00:00 17.4710 07.04.2014-17:00:00 17.4358 07.04.2014-18:00:00 17.4258 07.04.2014-19:00:00 17.3957 07.04.2014-20:00:00 17.3806 07.04.2014-21:00:00 17.3756 07.04.2014-22:00:00 17.3706 07.04.2014-23:00:00 17.3605 07.05.2014-00:00:00 17.3505 07.05.2014-01:00:00 17.3354 07.05.2014-02:00:00 17.3203 07.05.2014-03:00:00 17.3153 07.05.2014-04:00:00 17.3003 07.05.2014-05:00:00 17.2852 07.05.2014-06:00:00 17.2701 07.05.2014-07:00:00 17.2651 07.05.2014-08:00:00 17.2350 07.05.2014-09:00:00 17.2199 07.05.2014-10:00:00 17.2048 07.05.2014-11:00:00 17.1747 07.05.2014-12:00:00 17.1345 07.05.2014-13:00:00 17.0994 07.05.2014-14:00:00 17.0642 07.05.2014-15:00:00 17.0441 07.05.2014-16:00:00 17.0190 07.05.2014-17:00:00 17.0090 07.05.2014-18:00:00 16.9939 07.05.2014-19:00:00 16.9789 07.05.2014-20:00:00 16.9638 07.05.2014-21:00:00 16.9537 07.05.2014-22:00:00 16.9387 07.05.2014-23:00:00 16.9236 07.06.2014-00:00:00 16.9136 07.06.2014-01:00:00 16.9086 07.06.2014-02:00:00 16.8985 07.06.2014-03:00:00 16.8885 07.06.2014-04:00:00 16.8784 07.06.2014-05:00:00 16.8533 07.06.2014-06:00:00 16.8332 07.06.2014-07:00:00 16.8232 07.06.2014-08:00:00 16.8081 07.06.2014-09:00:00 16.7880 07.06.2014-10:00:00 16.7428 07.06.2014-11:00:00 16.7177 07.06.2014-12:00:00 16.6876 07.06.2014-13:00:00 16.6625 07.06.2014-14:00:00 16.6324 07.06.2014-15:00:00 16.6022 07.06.2014-16:00:00 16.5771 07.06.2014-17:00:00 16.5369 07.06.2014-18:00:00 16.5369 07.06.2014-19:00:00 16.5018 07.06.2014-20:00:00 16.4817 07.06.2014-21:00:00 16.4767 07.06.2014-22:00:00 16.4566 07.06.2014-23:00:00 16.4566 07.07.2014-00:00:00 16.4415 07.07.2014-01:00:00 16.4365 07.07.2014-02:00:00 16.4365 07.07.2014-03:00:00 16.4164 07.07.2014-04:00:00 16.3813 07.07.2014-05:00:00 16.3813 07.07.2014-06:00:00 16.3561 07.07.2014-07:00:00 16.3260 07.07.2014-08:00:00 16.3009 07.07.2014-09:00:00 16.2808 07.07.2014-10:00:00 16.2557 07.07.2014-11:00:00 16.2206 07.07.2014-12:00:00 16.1804 07.07.2014-13:00:00 16.1402 07.07.2014-14:00:00 16.1251 07.07.2014-15:00:00 16.0950 07.07.2014-16:00:00 16.0599 07.07.2014-17:00:00 16.0548 07.07.2014-18:00:00 16.0398 07.07.2014-19:00:00 16.0297 07.07.2014-20:00:00 16.0046 07.07.2014-21:00:00 15.9845 07.07.2014-22:00:00 15.9845 07.07.2014-23:00:00 15.9644 07.08.2014-00:00:00 15.9594 07.08.2014-01:00:00 15.9544 07.08.2014-02:00:00 15.9444 07.08.2014-03:00:00 15.9343 07.08.2014-04:00:00 15.9142 07.08.2014-05:00:00 15.8992 07.08.2014-06:00:00 15.8891 07.08.2014-07:00:00 15.8690 07.08.2014-08:00:00 15.8289 07.08.2014-09:00:00 15.8037 07.08.2014-10:00:00 15.7636 07.08.2014-11:00:00 15.7334 07.08.2014-12:00:00 15.6882 07.08.2014-13:00:00 15.6782 07.08.2014-14:00:00 15.6330 07.08.2014-15:00:00 15.6129 07.08.2014-16:00:00 15.5978 07.08.2014-17:00:00 15.5878 07.08.2014-18:00:00 15.5677 07.08.2014-19:00:00 15.5527 07.08.2014-20:00:00 15.5476 07.08.2014-21:00:00 15.5376 07.08.2014-22:00:00 15.5376 07.08.2014-23:00:00 15.5225 07.09.2014-00:00:00 15.5125 07.09.2014-01:00:00 15.5024 07.09.2014-02:00:00 15.4924 07.09.2014-03:00:00 15.4974 07.09.2014-04:00:00 15.4924 07.09.2014-05:00:00 15.4874 07.09.2014-06:00:00 15.4673 07.09.2014-07:00:00 15.4221 07.09.2014-08:00:00 15.3920 07.09.2014-09:00:00 15.3618 07.09.2014-10:00:00 15.3267 07.09.2014-11:00:00 15.2965 07.09.2014-12:00:00 15.2765 07.09.2014-13:00:00 15.2413 07.09.2014-14:00:00 15.2112 07.09.2014-15:00:00 15.1760 07.09.2014-16:00:00 15.1509 07.09.2014-17:00:00 15.1409 07.09.2014-18:00:00 15.1308 07.09.2014-19:00:00 15.1107 07.09.2014-20:00:00 15.1057 07.09.2014-21:00:00 15.0856 07.09.2014-22:00:00 15.0756 07.09.2014-23:00:00 15.0756 07.10.2014-00:00:00 15.0756 07.10.2014-01:00:00 15.0605 07.10.2014-02:00:00 15.0454 07.10.2014-03:00:00 15.0404 07.10.2014-04:00:00 15.0203 07.10.2014-05:00:00 15.0153 07.10.2014-06:00:00 15.0003 07.10.2014-07:00:00 14.9651 07.10.2014-08:00:00 14.9400 07.10.2014-09:00:00 14.9249 07.10.2014-10:00:00 14.9099 07.10.2014-11:00:00 14.8546 07.10.2014-12:00:00 14.8144 07.10.2014-13:00:00 14.7944 07.10.2014-14:00:00 14.7743 07.10.2014-15:00:00 14.7692 07.10.2014-16:00:00 14.7592 07.10.2014-17:00:00 14.7441 07.10.2014-18:00:00 14.7291 07.10.2014-19:00:00 14.7040 07.10.2014-20:00:00 14.6989 07.10.2014-21:00:00 14.6939 07.10.2014-22:00:00 14.6889 07.10.2014-23:00:00 14.6839 07.11.2014-00:00:00 14.6789 07.11.2014-01:00:00 14.6588 07.11.2014-02:00:00 14.6588 07.11.2014-03:00:00 14.6537 07.11.2014-04:00:00 14.6487 07.11.2014-05:00:00 14.6186 07.11.2014-06:00:00 14.5784 07.11.2014-07:00:00 14.5533 07.11.2014-08:00:00 14.5483 07.11.2014-09:00:00 14.5282 07.11.2014-10:00:00 14.4981 07.11.2014-11:00:00 14.4880 07.11.2014-12:00:00 14.4478 07.11.2014-13:00:00 14.4177 07.11.2014-14:00:00 14.4127 07.11.2014-15:00:00 14.3926 07.11.2014-16:00:00 14.3775 07.11.2014-17:00:00 14.3675 07.11.2014-18:00:00 14.3575 07.11.2014-19:00:00 14.3323 07.11.2014-20:00:00 14.3223 07.11.2014-21:00:00 14.3223 07.11.2014-22:00:00 14.3173 07.11.2014-23:00:00 14.3072 07.12.2014-00:00:00 14.2922 07.12.2014-01:00:00 14.2821 07.12.2014-02:00:00 14.2821 07.12.2014-03:00:00 14.2771 07.12.2014-04:00:00 14.2671 07.12.2014-05:00:00 14.2470 07.12.2014-06:00:00 14.2269 07.12.2014-07:00:00 14.1917 07.12.2014-08:00:00 14.1666 07.12.2014-09:00:00 14.1415 07.12.2014-10:00:00 14.1164 07.12.2014-11:00:00 14.1013 07.12.2014-12:00:00 14.0813 07.12.2014-13:00:00 14.0612 07.12.2014-14:00:00 14.0310 07.12.2014-15:00:00 14.0260 07.12.2014-16:00:00 14.0109 07.12.2014-17:00:00 13.9909 07.12.2014-18:00:00 13.9959 07.12.2014-19:00:00 13.9658 07.12.2014-20:00:00 13.9557 07.12.2014-21:00:00 13.9507 07.12.2014-22:00:00 13.9507 07.12.2014-23:00:00 13.9507 07.13.2014-00:00:00 13.9457 07.13.2014-01:00:00 13.9356 07.13.2014-02:00:00 13.9256 07.13.2014-03:00:00 13.9256 07.13.2014-04:00:00 13.9005 07.13.2014-05:00:00 13.8804 07.13.2014-06:00:00 13.8553 07.13.2014-07:00:00 13.8302 07.13.2014-08:00:00 13.8251 07.13.2014-09:00:00 13.8000 07.13.2014-10:00:00 13.7649 07.13.2014-11:00:00 13.7197 07.13.2014-12:00:00 13.6946 07.13.2014-13:00:00 13.6996 07.13.2014-14:00:00 13.6795 07.13.2014-15:00:00 13.6644 07.13.2014-16:00:00 13.6243 07.13.2014-17:00:00 13.6092 07.13.2014-18:00:00 13.5841 07.13.2014-19:00:00 13.5740 07.13.2014-20:00:00 13.5791 07.13.2014-21:00:00 13.5640 07.13.2014-22:00:00 13.5590 07.13.2014-23:00:00 13.5489 07.14.2014-00:00:00 13.5389 07.14.2014-01:00:00 13.5188 07.14.2014-02:00:00 13.5088 07.14.2014-03:00:00 13.5088 07.14.2014-04:00:00 13.5088 07.14.2014-05:00:00 13.4837 07.14.2014-06:00:00 13.4837 07.14.2014-07:00:00 13.4585 07.14.2014-08:00:00 13.4385 07.14.2014-09:00:00 13.4284 07.14.2014-10:00:00 13.4083 07.14.2014-11:00:00 13.4033 07.14.2014-12:00:00 13.4083 07.14.2014-13:00:00 13.3933 07.14.2014-14:00:00 13.3882 07.14.2014-15:00:00 13.3782 07.14.2014-16:00:00 13.3631 07.14.2014-17:00:00 13.3380 07.14.2014-18:00:00 13.3230 07.14.2014-19:00:00 13.2928 07.14.2014-20:00:00 13.2878 07.14.2014-21:00:00 13.2828 07.14.2014-22:00:00 13.2727 07.14.2014-23:00:00 13.2627 07.15.2014-00:00:00 13.2476 07.15.2014-01:00:00 13.2476 07.15.2014-02:00:00 13.2376 07.15.2014-03:00:00 13.2376 07.15.2014-04:00:00 13.2275 07.15.2014-05:00:00 13.2024 07.15.2014-06:00:00 13.1773 07.15.2014-07:00:00 13.1472 07.15.2014-08:00:00 13.1171 07.15.2014-09:00:00 13.0819 07.15.2014-10:00:00 13.0267 07.15.2014-11:00:00 13.0116 07.15.2014-12:00:00 13.0066 07.15.2014-13:00:00 12.9965 07.15.2014-14:00:00 12.9965 07.15.2014-15:00:00 12.9865 07.15.2014-16:00:00 12.9564 07.15.2014-17:00:00 12.9413 07.15.2014-18:00:00 12.9313 07.15.2014-19:00:00 12.8810 07.15.2014-20:00:00 12.8760 07.15.2014-21:00:00 12.8660 07.15.2014-22:00:00 12.8509 07.15.2014-23:00:00 12.8459 07.16.2014-00:00:00 12.8358 07.16.2014-01:00:00 12.8308 07.16.2014-02:00:00 12.8308 07.16.2014-03:00:00 12.8157 07.16.2014-04:00:00 12.8157 07.16.2014-05:00:00 12.7957 07.16.2014-06:00:00 12.7454 07.16.2014-07:00:00 12.7153 07.16.2014-08:00:00 12.6802 07.16.2014-09:00:00 12.6601 07.16.2014-10:00:00 12.6299 07.16.2014-11:00:00 12.6149 07.16.2014-12:00:00 12.5747 07.16.2014-13:00:00 12.5345 07.16.2014-14:00:00 12.5044 07.16.2014-15:00:00 12.4843 07.16.2014-16:00:00 12.4642 07.16.2014-17:00:00 12.4391 07.16.2014-18:00:00 12.4090 07.16.2014-19:00:00 12.3788 07.16.2014-20:00:00 12.3839 07.16.2014-21:00:00 12.3688 07.16.2014-22:00:00 12.3588 07.16.2014-23:00:00 12.3437 07.17.2014-00:00:00 12.3337 07.17.2014-01:00:00 12.3337 07.17.2014-02:00:00 12.3236 07.17.2014-03:00:00 12.3186 07.17.2014-04:00:00 12.3085 07.17.2014-05:00:00 12.3035 07.17.2014-06:00:00 12.2734 07.17.2014-07:00:00 12.2483 07.17.2014-08:00:00 12.2081 07.17.2014-09:00:00 12.1730 07.17.2014-10:00:00 12.1579 07.17.2014-11:00:00 12.1227 07.17.2014-12:00:00 12.1026 07.17.2014-13:00:00 12.0675 07.17.2014-14:00:00 12.0323 07.17.2014-15:00:00 12.0173 07.17.2014-16:00:00 11.9721 07.17.2014-17:00:00 11.9620 07.17.2014-18:00:00 11.9369 07.17.2014-19:00:00 11.9168 07.17.2014-20:00:00 11.9068 07.17.2014-21:00:00 11.9068 07.17.2014-22:00:00 11.8917 07.17.2014-23:00:00 11.8867 07.18.2014-00:00:00 11.8767 07.18.2014-01:00:00 11.8767 07.18.2014-02:00:00 11.8767 07.18.2014-03:00:00 11.8767 07.18.2014-04:00:00 11.8817 07.18.2014-05:00:00 11.8616 07.18.2014-06:00:00 11.8566 07.18.2014-07:00:00 11.8516 07.18.2014-08:00:00 11.8264 07.18.2014-09:00:00 11.8164 07.18.2014-10:00:00 11.7913 07.18.2014-11:00:00 11.7762 07.18.2014-12:00:00 11.7310 07.18.2014-13:00:00 11.6959 07.18.2014-14:00:00 11.6657 07.18.2014-15:00:00 11.6406 07.18.2014-16:00:00 11.6055 07.18.2014-17:00:00 11.5603 07.18.2014-18:00:00 11.5352 07.18.2014-19:00:00 11.5201 07.18.2014-20:00:00 11.5251 07.18.2014-21:00:00 11.5151 07.18.2014-22:00:00 11.5151 07.18.2014-23:00:00 11.5151 07.19.2014-00:00:00 11.5201 07.19.2014-01:00:00 11.5201 07.19.2014-02:00:00 11.5201 07.19.2014-03:00:00 11.5151 07.19.2014-04:00:00 11.5101 07.19.2014-05:00:00 11.5101 07.19.2014-06:00:00 11.5101 07.19.2014-07:00:00 11.5101 07.19.2014-08:00:00 11.5000 07.19.2014-09:00:00 11.4749 07.19.2014-10:00:00 11.4197 07.19.2014-11:00:00 11.3745 07.19.2014-12:00:00 11.3293 07.19.2014-13:00:00 11.3092 07.19.2014-14:00:00 11.2992 07.19.2014-15:00:00 11.2841 07.19.2014-16:00:00 11.2540 07.19.2014-17:00:00 11.2339 07.19.2014-18:00:00 11.2037 07.19.2014-19:00:00 11.1937 07.19.2014-20:00:00 11.1937 07.19.2014-21:00:00 11.1937 07.19.2014-22:00:00 11.1836 07.19.2014-23:00:00 11.1786 07.20.2014-00:00:00 11.1887 07.20.2014-01:00:00 11.1987 07.20.2014-02:00:00 11.1987 07.20.2014-03:00:00 11.2037 07.20.2014-04:00:00 11.1987 07.20.2014-05:00:00 11.2037 07.20.2014-06:00:00 11.1987 07.20.2014-07:00:00 11.1987 07.20.2014-08:00:00 11.1987 07.20.2014-09:00:00 11.1987 07.20.2014-10:00:00 11.1987 07.20.2014-11:00:00 11.1887 07.20.2014-12:00:00 11.1836 07.20.2014-13:00:00 11.1485 07.20.2014-14:00:00 11.1133 07.20.2014-15:00:00 11.0581 07.20.2014-16:00:00 11.0280 07.20.2014-17:00:00 11.0230 07.20.2014-18:00:00 11.0129 07.20.2014-19:00:00 10.9978 07.20.2014-20:00:00 10.9878 07.20.2014-21:00:00 10.9828 07.20.2014-22:00:00 10.9878 07.20.2014-23:00:00 10.9828 07.21.2014-00:00:00 10.9828 07.21.2014-01:00:00 10.9828 07.21.2014-02:00:00 10.9878 07.21.2014-03:00:00 10.9878 07.21.2014-04:00:00 10.9828 07.21.2014-05:00:00 10.9778 07.21.2014-06:00:00 10.9727 07.21.2014-07:00:00 10.9627 07.21.2014-08:00:00 10.9526 07.21.2014-09:00:00 10.9476 07.21.2014-10:00:00 10.9326 07.21.2014-11:00:00 10.9125 07.21.2014-12:00:00 10.8673 07.21.2014-13:00:00 10.8472 07.21.2014-14:00:00 10.8422 07.21.2014-15:00:00 10.8221 07.21.2014-16:00:00 10.8070 07.21.2014-17:00:00 10.7618 07.21.2014-18:00:00 10.7367 07.21.2014-19:00:00 10.7216 07.21.2014-20:00:00 10.7216 07.21.2014-21:00:00 10.7166 07.21.2014-22:00:00 10.7166 07.21.2014-23:00:00 10.7166 07.22.2014-00:00:00 10.7166 07.22.2014-01:00:00 10.7216 07.22.2014-02:00:00 10.7216 07.22.2014-03:00:00 10.7066 07.22.2014-04:00:00 10.7116 07.22.2014-05:00:00 10.7016 07.22.2014-06:00:00 10.6915 07.22.2014-07:00:00 10.6915 07.22.2014-08:00:00 10.6915 07.22.2014-09:00:00 10.7016 07.22.2014-10:00:00 10.7267 07.22.2014-11:00:00 10.7919 07.22.2014-12:00:00 10.9376 07.22.2014-13:00:00 11.1937 07.22.2014-14:00:00 11.5502 07.22.2014-15:00:00 11.8616 07.22.2014-16:00:00 11.9671 07.22.2014-17:00:00 11.9871 07.22.2014-18:00:00 12.0123 07.22.2014-19:00:00 12.0223 07.22.2014-20:00:00 12.0323 07.22.2014-21:00:00 12.0424 07.22.2014-22:00:00 12.0826 07.22.2014-23:00:00 12.1679 07.23.2014-00:00:00 12.2181 07.23.2014-01:00:00 12.2433 07.23.2014-02:00:00 12.2583 07.23.2014-03:00:00 12.2734 07.23.2014-04:00:00 12.2885 07.23.2014-05:00:00 12.2885 07.23.2014-06:00:00 12.2935 07.23.2014-07:00:00 12.2935 07.23.2014-08:00:00 12.3186 07.23.2014-09:00:00 12.5948 07.23.2014-10:00:00 13.2627 07.23.2014-11:00:00 13.6695 07.23.2014-12:00:00 13.9507 07.23.2014-13:00:00 14.3826 07.23.2014-14:00:00 14.6789 07.23.2014-15:00:00 14.8496 07.23.2014-16:00:00 15.0153 07.23.2014-17:00:00 15.1660 07.23.2014-18:00:00 15.2865 07.23.2014-19:00:00 15.4020 07.23.2014-20:00:00 15.4974 07.23.2014-21:00:00 15.6129 07.23.2014-22:00:00 15.6782 07.23.2014-23:00:00 15.7636 07.24.2014-00:00:00 15.8037 07.24.2014-01:00:00 15.8891 07.24.2014-02:00:00 15.9644 07.24.2014-03:00:00 16.0398 07.24.2014-04:00:00 16.0850 07.24.2014-05:00:00 16.1201 07.24.2014-06:00:00 16.1402 07.24.2014-07:00:00 16.2055 07.24.2014-08:00:00 16.2507 07.24.2014-09:00:00 16.2808 07.24.2014-10:00:00 16.3310 07.24.2014-11:00:00 16.3511 07.24.2014-12:00:00 16.3612 07.24.2014-13:00:00 16.3662 07.24.2014-14:00:00 16.3762 07.24.2014-15:00:00 16.3712 07.24.2014-16:00:00 16.3762 07.24.2014-17:00:00 16.4114 07.24.2014-18:00:00 16.4214 07.24.2014-19:00:00 16.4265 07.24.2014-20:00:00 16.4516 07.24.2014-21:00:00 16.4566 07.24.2014-22:00:00 16.4566 07.24.2014-23:00:00 16.4817 07.25.2014-00:00:00 16.4867 07.25.2014-01:00:00 16.4968 07.25.2014-02:00:00 16.5118 07.25.2014-03:00:00 16.5118 07.25.2014-04:00:00 16.5118 07.25.2014-05:00:00 16.5118 07.25.2014-06:00:00 16.5068 07.25.2014-07:00:00 16.5018 07.25.2014-08:00:00 16.4968 07.25.2014-09:00:00 16.4616 07.25.2014-10:00:00 16.4465 07.25.2014-11:00:00 16.4365 07.25.2014-12:00:00 16.4214 07.25.2014-13:00:00 16.4013 07.25.2014-14:00:00 16.3913 07.25.2014-15:00:00 16.3662 07.25.2014-16:00:00 16.3561 07.25.2014-17:00:00 16.3461 07.25.2014-18:00:00 16.3361 07.25.2014-19:00:00 16.3210 07.25.2014-20:00:00 16.3210 07.25.2014-21:00:00 16.3310 07.25.2014-22:00:00 16.3260 07.25.2014-23:00:00 16.3260 07.26.2014-00:00:00 16.3210 07.26.2014-01:00:00 16.3160 07.26.2014-02:00:00 16.3059 07.26.2014-03:00:00 16.3009 07.26.2014-04:00:00 16.2858 07.26.2014-05:00:00 16.2858 07.26.2014-06:00:00 16.2758 07.26.2014-07:00:00 16.2658 07.26.2014-08:00:00 16.2356 07.26.2014-09:00:00 16.2055 07.26.2014-10:00:00 16.1754 07.26.2014-11:00:00 16.1603 07.26.2014-12:00:00 16.1251 07.26.2014-13:00:00 16.1101 07.26.2014-14:00:00 16.0900 07.26.2014-15:00:00 16.0749 07.26.2014-16:00:00 16.0599 07.26.2014-17:00:00 16.0297 07.26.2014-18:00:00 16.0096 07.26.2014-19:00:00 15.9996 07.26.2014-20:00:00 15.9845 07.26.2014-21:00:00 15.9745 07.26.2014-22:00:00 15.9695 07.26.2014-23:00:00 15.9544 07.27.2014-00:00:00 15.9343 07.27.2014-01:00:00 15.9343 07.27.2014-02:00:00 15.9243 07.27.2014-03:00:00 15.9243 07.27.2014-04:00:00 15.9092 07.27.2014-05:00:00 15.8741 07.27.2014-06:00:00 15.8540 07.27.2014-07:00:00 15.8188 07.27.2014-08:00:00 15.7636 07.27.2014-09:00:00 15.7334 07.27.2014-10:00:00 15.7134 07.27.2014-11:00:00 15.6732 07.27.2014-12:00:00 15.6481 07.27.2014-13:00:00 15.6079 07.27.2014-14:00:00 15.5778 07.27.2014-15:00:00 15.5376 07.27.2014-16:00:00 15.5075 07.27.2014-17:00:00 15.4723 07.27.2014-18:00:00 15.4422 07.27.2014-19:00:00 15.4070 07.27.2014-20:00:00 15.4020 07.27.2014-21:00:00 15.3769 07.27.2014-22:00:00 15.3417 07.27.2014-23:00:00 15.3216 07.28.2014-00:00:00 15.3066 07.28.2014-01:00:00 15.2765 07.28.2014-02:00:00 15.2714 07.28.2014-03:00:00 15.2564 07.28.2014-04:00:00 15.2513 07.28.2014-05:00:00 15.2112 07.28.2014-06:00:00 15.1911 07.28.2014-07:00:00 15.1509 07.28.2014-08:00:00 15.1208 07.28.2014-09:00:00 15.0756 07.28.2014-10:00:00 15.0555 07.28.2014-11:00:00 15.0254 07.28.2014-12:00:00 14.9601 07.28.2014-13:00:00 14.9149 07.28.2014-14:00:00 14.8847 07.28.2014-15:00:00 14.8446 07.28.2014-16:00:00 14.8144 07.28.2014-17:00:00 14.7793 07.28.2014-18:00:00 14.7542 07.28.2014-19:00:00 14.7090 07.28.2014-20:00:00 14.6738 07.28.2014-21:00:00 14.6387 07.28.2014-22:00:00 14.6286 07.28.2014-23:00:00 14.6236 07.29.2014-00:00:00 14.6085 07.29.2014-01:00:00 14.6035 07.29.2014-02:00:00 14.5935 07.29.2014-03:00:00 14.5784 07.29.2014-04:00:00 14.5734 07.29.2014-05:00:00 14.5634 07.29.2014-06:00:00 14.5282 07.29.2014-07:00:00 14.5081 07.29.2014-08:00:00 14.4830 07.29.2014-09:00:00 14.4529 07.29.2014-10:00:00 14.3926 07.29.2014-11:00:00 14.3625 07.29.2014-12:00:00 14.3323 07.29.2014-13:00:00 14.3123 07.29.2014-14:00:00 14.2771 07.29.2014-15:00:00 14.2570 07.29.2014-16:00:00 14.2269 07.29.2014-17:00:00 14.2018 07.29.2014-18:00:00 14.1666 07.29.2014-19:00:00 14.1415 07.29.2014-20:00:00 14.1415 07.29.2014-21:00:00 14.1415 07.29.2014-22:00:00 14.1315 07.29.2014-23:00:00 14.1064 07.30.2014-00:00:00 14.1013 07.30.2014-01:00:00 14.1013 07.30.2014-02:00:00 14.0612 07.30.2014-03:00:00 14.0561 07.30.2014-04:00:00 14.0511 07.30.2014-05:00:00 14.0411 07.30.2014-06:00:00 14.0109 07.30.2014-07:00:00 13.9808 07.30.2014-08:00:00 13.9557 07.30.2014-09:00:00 13.9155 07.30.2014-10:00:00 13.8754 07.30.2014-11:00:00 13.8251 07.30.2014-12:00:00 13.7799 07.30.2014-13:00:00 13.7297 07.30.2014-14:00:00 13.6996 07.30.2014-15:00:00 13.6745 07.30.2014-16:00:00 13.6393 07.30.2014-17:00:00 13.6192 07.30.2014-18:00:00 13.5992 07.30.2014-19:00:00 13.5791 07.30.2014-20:00:00 13.5841 07.30.2014-21:00:00 13.5740 07.30.2014-22:00:00 13.5590 07.30.2014-23:00:00 13.5540 07.31.2014-00:00:00 13.5289 07.31.2014-01:00:00 13.5138 07.31.2014-02:00:00 13.5138 07.31.2014-03:00:00 13.4987 07.31.2014-04:00:00 13.4937 07.31.2014-05:00:00 13.4937 07.31.2014-06:00:00 13.4636 07.31.2014-07:00:00 13.4284 07.31.2014-08:00:00 13.4083 07.31.2014-09:00:00 13.3832 07.31.2014-10:00:00 13.3531 07.31.2014-11:00:00 13.3230 07.31.2014-12:00:00 13.2978 07.31.2014-13:00:00 13.2828 07.31.2014-14:00:00 13.2476 07.31.2014-15:00:00 13.2275 07.31.2014-16:00:00 13.2175 07.31.2014-17:00:00 13.1823 07.31.2014-18:00:00 13.1723 07.31.2014-19:00:00 13.1522 07.31.2014-20:00:00 13.1472 07.31.2014-21:00:00 13.1422 07.31.2014-22:00:00 13.1422 07.31.2014-23:00:00 13.1321 08.01.2014-00:00:00 13.1321 08.01.2014-01:00:00 13.1171 08.01.2014-02:00:00 13.1171 08.01.2014-03:00:00 13.0920 08.01.2014-04:00:00 13.0869 08.01.2014-05:00:00 13.0618 08.01.2014-06:00:00 13.0317 08.01.2014-07:00:00 13.0016 08.01.2014-08:00:00 12.9815 08.01.2014-09:00:00 12.9614 08.01.2014-10:00:00 12.9313 08.01.2014-11:00:00 12.8810 08.01.2014-12:00:00 12.8559 08.01.2014-13:00:00 12.8358 08.01.2014-14:00:00 12.8308 08.01.2014-15:00:00 12.8358 08.01.2014-16:00:00 12.8258 08.01.2014-17:00:00 12.7957 08.01.2014-18:00:00 12.7655 08.01.2014-19:00:00 12.7555 08.01.2014-20:00:00 12.7505 08.01.2014-21:00:00 12.7254 08.01.2014-22:00:00 12.7103 08.01.2014-23:00:00 12.7002 08.02.2014-00:00:00 12.6952 08.02.2014-01:00:00 12.6751 08.02.2014-02:00:00 12.6751 08.02.2014-03:00:00 12.6751 08.02.2014-04:00:00 12.6701 08.02.2014-05:00:00 12.6601 08.02.2014-06:00:00 12.6550 08.02.2014-07:00:00 12.6350 08.02.2014-08:00:00 12.6149 08.02.2014-09:00:00 12.5797 08.02.2014-10:00:00 12.5295 08.02.2014-11:00:00 12.5245 08.02.2014-12:00:00 12.5094 08.02.2014-13:00:00 12.5044 08.02.2014-14:00:00 12.4843 08.02.2014-15:00:00 12.4642 08.02.2014-16:00:00 12.4692 08.02.2014-17:00:00 12.4592 08.02.2014-18:00:00 12.4090 08.02.2014-19:00:00 12.3889 08.02.2014-20:00:00 12.3889 08.02.2014-21:00:00 12.3738 08.02.2014-22:00:00 12.3688 08.02.2014-23:00:00 12.3537 08.03.2014-00:00:00 12.3286 08.03.2014-01:00:00 12.3136 08.03.2014-02:00:00 12.2885 08.03.2014-03:00:00 12.2784 08.03.2014-04:00:00 12.2784 08.03.2014-05:00:00 12.2734 08.03.2014-06:00:00 12.2583 08.03.2014-07:00:00 12.2433 08.03.2014-08:00:00 12.2031 08.03.2014-09:00:00 12.1830 08.03.2014-10:00:00 12.1679 08.03.2014-11:00:00 12.1378 08.03.2014-12:00:00 12.1127 08.03.2014-13:00:00 12.0675 08.03.2014-14:00:00 12.0474 08.03.2014-15:00:00 12.0072 08.03.2014-16:00:00 11.9821 08.03.2014-17:00:00 11.9721 08.03.2014-18:00:00 11.9520 08.03.2014-19:00:00 11.9369 08.03.2014-20:00:00 11.9319 08.03.2014-21:00:00 11.9269 08.03.2014-22:00:00 11.8867 08.03.2014-23:00:00 11.8817 08.04.2014-00:00:00 11.8716 08.04.2014-01:00:00 11.8616 08.04.2014-02:00:00 11.8516 08.04.2014-03:00:00 11.8415 08.04.2014-04:00:00 11.8315 08.04.2014-05:00:00 11.8114 08.04.2014-06:00:00 11.8064 08.04.2014-07:00:00 11.7812 08.04.2014-08:00:00 11.7461 08.04.2014-09:00:00 11.7310 08.04.2014-10:00:00 11.7109 08.04.2014-11:00:00 11.6858 08.04.2014-12:00:00 11.6708 08.04.2014-13:00:00 11.6607 08.04.2014-14:00:00 11.6406 08.04.2014-15:00:00 11.6356 08.04.2014-16:00:00 11.6256 08.04.2014-17:00:00 11.6105 08.04.2014-18:00:00 11.5954 08.04.2014-19:00:00 11.5703 08.04.2014-20:00:00 11.5653 08.04.2014-21:00:00 11.5553 08.04.2014-22:00:00 11.5502 08.04.2014-23:00:00 11.5452 08.05.2014-00:00:00 11.5352 08.05.2014-01:00:00 11.5201 08.05.2014-02:00:00 11.5151 08.05.2014-03:00:00 11.5000 08.05.2014-04:00:00 11.4950 08.05.2014-05:00:00 11.4850 08.05.2014-06:00:00 11.4850 08.05.2014-07:00:00 11.4699 08.05.2014-08:00:00 11.4498 08.05.2014-09:00:00 11.4046 08.05.2014-10:00:00 11.3845 08.05.2014-11:00:00 11.3544 08.05.2014-12:00:00 11.3393 08.05.2014-13:00:00 11.3243 08.05.2014-14:00:00 11.3042 08.05.2014-15:00:00 11.2891 08.05.2014-16:00:00 11.2590 08.05.2014-17:00:00 11.2389 08.05.2014-18:00:00 11.2088 08.05.2014-19:00:00 11.1937 08.05.2014-20:00:00 11.1887 08.05.2014-21:00:00 11.1887 08.05.2014-22:00:00 11.1686 08.05.2014-23:00:00 11.1636 08.06.2014-00:00:00 11.1585 08.06.2014-01:00:00 11.1535 08.06.2014-02:00:00 11.1535 08.06.2014-03:00:00 11.1435 08.06.2014-04:00:00 11.1385 08.06.2014-05:00:00 11.1385 08.06.2014-06:00:00 11.1284 08.06.2014-07:00:00 11.1133 08.06.2014-08:00:00 11.1033 08.06.2014-09:00:00 11.0933 08.06.2014-10:00:00 11.0933 08.06.2014-11:00:00 11.0882 08.06.2014-12:00:00 11.0681 08.06.2014-13:00:00 11.0631 08.06.2014-14:00:00 11.0380 08.06.2014-15:00:00 11.0230 08.06.2014-16:00:00 10.9928 08.06.2014-17:00:00 10.9878 08.06.2014-18:00:00 10.9677 08.06.2014-19:00:00 10.9677 08.06.2014-20:00:00 10.9677 08.06.2014-21:00:00 10.9727 08.06.2014-22:00:00 10.9727 08.06.2014-23:00:00 10.9727 08.07.2014-00:00:00 10.9727 08.07.2014-01:00:00 10.9778 08.07.2014-02:00:00 10.9677 08.07.2014-03:00:00 10.9677 08.07.2014-04:00:00 10.9627 08.07.2014-05:00:00 10.9577 08.07.2014-06:00:00 10.9526 08.07.2014-07:00:00 10.9526 08.07.2014-08:00:00 10.9326 08.07.2014-09:00:00 10.9074 08.07.2014-10:00:00 10.8924 08.07.2014-11:00:00 10.8773 08.07.2014-12:00:00 10.8572 08.07.2014-13:00:00 10.8171 08.07.2014-14:00:00 10.8020 08.07.2014-15:00:00 10.8070 08.07.2014-16:00:00 10.7970 08.07.2014-17:00:00 10.7819 08.07.2014-18:00:00 10.7518 08.07.2014-19:00:00 10.7467 08.07.2014-20:00:00 10.7518 08.07.2014-21:00:00 10.7467 08.07.2014-22:00:00 10.7417 08.07.2014-23:00:00 10.7367 08.08.2014-00:00:00 10.7367 08.08.2014-01:00:00 10.7317 08.08.2014-02:00:00 10.7166 08.08.2014-03:00:00 10.7066 08.08.2014-04:00:00 10.6965 08.08.2014-05:00:00 10.6915 08.08.2014-06:00:00 10.6915 08.08.2014-07:00:00 10.6865 08.08.2014-08:00:00 10.6614 08.08.2014-09:00:00 10.6513 08.08.2014-10:00:00 10.6413 08.08.2014-11:00:00 10.6162 08.08.2014-12:00:00 10.5860 08.08.2014-13:00:00 10.5559 08.08.2014-14:00:00 10.5559 08.08.2014-15:00:00 10.5258 08.08.2014-16:00:00 10.5157 08.08.2014-17:00:00 10.5007 08.08.2014-18:00:00 10.4957 08.08.2014-19:00:00 10.4806 08.08.2014-20:00:00 10.4856 08.08.2014-21:00:00 10.4856 08.08.2014-22:00:00 10.4856 08.08.2014-23:00:00 10.4856 08.09.2014-00:00:00 10.4806 08.09.2014-01:00:00 10.4756 08.09.2014-02:00:00 10.4705 08.09.2014-03:00:00 10.4705 08.09.2014-04:00:00 10.4705 08.09.2014-05:00:00 10.4655 08.09.2014-06:00:00 10.4605 08.09.2014-07:00:00 10.4555 08.09.2014-08:00:00 10.4304 08.09.2014-09:00:00 10.4153 08.09.2014-10:00:00 10.3952 08.09.2014-11:00:00 10.3751 08.09.2014-12:00:00 10.3550 08.09.2014-13:00:00 10.3199 08.09.2014-14:00:00 10.2998 08.09.2014-15:00:00 10.2496 08.09.2014-16:00:00 10.2395 08.09.2014-17:00:00 10.2195 08.09.2014-18:00:00 10.1943 08.09.2014-19:00:00 10.1743 08.09.2014-20:00:00 10.1642 08.09.2014-21:00:00 10.1491 08.09.2014-22:00:00 10.1542 08.09.2014-23:00:00 10.1542 08.10.2014-00:00:00 10.1542 08.10.2014-01:00:00 10.1491 08.10.2014-02:00:00 10.1491 08.10.2014-03:00:00 10.1441 08.10.2014-04:00:00 10.1391 08.10.2014-05:00:00 10.1291 08.10.2014-06:00:00 10.1140 08.10.2014-07:00:00 10.0939 08.10.2014-08:00:00 10.0889 08.10.2014-09:00:00 10.0487 08.10.2014-10:00:00 10.0387 08.10.2014-11:00:00 10.0186 08.10.2014-12:00:00 10.0085 08.10.2014-13:00:00 9.9935 08.10.2014-14:00:00 9.9734 08.10.2014-15:00:00 9.9633 08.10.2014-16:00:00 9.9332 08.10.2014-17:00:00 9.9131 08.10.2014-18:00:00 9.8930 08.10.2014-19:00:00 9.8629 08.10.2014-20:00:00 9.8629 08.10.2014-21:00:00 9.8579 08.10.2014-22:00:00 9.8478 08.10.2014-23:00:00 9.8378 08.11.2014-00:00:00 9.8278 08.11.2014-01:00:00 9.8227 08.11.2014-02:00:00 9.8077 08.11.2014-03:00:00 9.7976 08.11.2014-04:00:00 9.7775 08.11.2014-05:00:00 9.7725 08.11.2014-06:00:00 9.7474 08.11.2014-07:00:00 9.7374 08.11.2014-08:00:00 9.7323 08.11.2014-09:00:00 9.7223 08.11.2014-10:00:00 9.7223 08.11.2014-11:00:00 9.7173 08.11.2014-12:00:00 9.7173 08.11.2014-13:00:00 9.7273 08.11.2014-14:00:00 9.7323 08.11.2014-15:00:00 9.7374 08.11.2014-16:00:00 9.7374 08.11.2014-17:00:00 9.7323 08.11.2014-18:00:00 9.7173 08.11.2014-19:00:00 9.7022 08.11.2014-20:00:00 9.6821 08.11.2014-21:00:00 9.6821 08.11.2014-22:00:00 9.6721 08.11.2014-23:00:00 9.6620 08.12.2014-00:00:00 9.6419 08.12.2014-01:00:00 9.6419 08.12.2014-02:00:00 9.6319 08.12.2014-03:00:00 9.6269 08.12.2014-04:00:00 9.6168 08.12.2014-05:00:00 9.6118 08.12.2014-06:00:00 9.5917 08.12.2014-07:00:00 9.5867 08.12.2014-08:00:00 9.5716 08.12.2014-09:00:00 9.5767 08.12.2014-10:00:00 9.5767 08.12.2014-11:00:00 9.5566 08.12.2014-12:00:00 9.5415 08.12.2014-13:00:00 9.5214 08.12.2014-14:00:00 9.5214 08.12.2014-15:00:00 9.9031 08.12.2014-16:00:00 9.9332 08.12.2014-17:00:00 9.9332 08.12.2014-18:00:00 9.9533 08.12.2014-19:00:00 9.9583 08.12.2014-20:00:00 9.9583 08.12.2014-21:00:00 9.9684 08.12.2014-22:00:00 9.9684 08.12.2014-23:00:00 10.0085 08.13.2014-00:00:00 10.0437 08.13.2014-01:00:00 10.0487 08.13.2014-02:00:00 10.0487 08.13.2014-03:00:00 10.0638 08.13.2014-04:00:00 10.0738 08.13.2014-05:00:00 10.0889 08.13.2014-06:00:00 10.0839 08.13.2014-07:00:00 10.0889 08.13.2014-08:00:00 10.1090 08.13.2014-09:00:00 10.0889 08.13.2014-10:00:00 10.0738 08.13.2014-11:00:00 10.0738 08.13.2014-12:00:00 10.0638 08.13.2014-13:00:00 10.0437 08.13.2014-14:00:00 10.0387 08.13.2014-15:00:00 10.0286 08.13.2014-16:00:00 10.0236 08.13.2014-17:00:00 10.0286 08.13.2014-18:00:00 10.0286 08.13.2014-19:00:00 10.0387 08.13.2014-20:00:00 10.0588 08.13.2014-21:00:00 10.0638 08.13.2014-22:00:00 10.0688 08.13.2014-23:00:00 10.0688 08.14.2014-00:00:00 10.0688 08.14.2014-01:00:00 10.0688 08.14.2014-02:00:00 10.0839 08.14.2014-03:00:00 10.0839 08.14.2014-04:00:00 10.0839 08.14.2014-05:00:00 10.0889 08.14.2014-06:00:00 10.0889 08.14.2014-07:00:00 10.0889 08.14.2014-08:00:00 10.0839 08.14.2014-09:00:00 10.0839 08.14.2014-10:00:00 10.0738 08.14.2014-11:00:00 10.0738 08.14.2014-12:00:00 10.0738 08.14.2014-13:00:00 10.0588 08.14.2014-14:00:00 10.0487 08.14.2014-15:00:00 10.0487 08.14.2014-16:00:00 10.0387 08.14.2014-17:00:00 10.0336 08.14.2014-18:00:00 10.0236 08.14.2014-19:00:00 10.0035 08.14.2014-20:00:00 10.0035 08.14.2014-21:00:00 10.0035 08.14.2014-22:00:00 10.0085 08.14.2014-23:00:00 10.0085 08.15.2014-00:00:00 10.0136 08.15.2014-01:00:00 10.0085 08.15.2014-02:00:00 10.0035 08.15.2014-03:00:00 10.0035 08.15.2014-04:00:00 9.9985 08.15.2014-05:00:00 9.9985 08.15.2014-06:00:00 9.9985 08.15.2014-07:00:00 10.0035 08.15.2014-08:00:00 9.9935 08.15.2014-09:00:00 9.9834 08.15.2014-10:00:00 9.9784 08.15.2014-11:00:00 9.9583 08.15.2014-12:00:00 9.9382 08.15.2014-13:00:00 9.9232 08.15.2014-14:00:00 9.8880 08.15.2014-15:00:00 9.8428 08.15.2014-16:00:00 9.8378 08.15.2014-17:00:00 9.8227 08.15.2014-18:00:00 9.8127 08.15.2014-19:00:00 9.8127 08.15.2014-20:00:00 9.8127 08.15.2014-21:00:00 9.8127 08.15.2014-22:00:00 9.8127 08.15.2014-23:00:00 9.8177 08.16.2014-00:00:00 9.8177 08.16.2014-01:00:00 9.8127 08.16.2014-02:00:00 9.8077 08.16.2014-03:00:00 9.8077 08.16.2014-04:00:00 9.8077 08.16.2014-05:00:00 9.8077 08.16.2014-06:00:00 9.8077 08.16.2014-07:00:00 9.7976 08.16.2014-08:00:00 9.7926 08.16.2014-09:00:00 9.7826 08.16.2014-10:00:00 9.7725 08.16.2014-11:00:00 9.7574 08.16.2014-12:00:00 9.7474 08.16.2014-13:00:00 9.7273 08.16.2014-14:00:00 9.7122 08.16.2014-15:00:00 9.6922 08.16.2014-16:00:00 9.6721 08.16.2014-17:00:00 9.6570 08.16.2014-18:00:00 9.6570 08.16.2014-19:00:00 9.6520 08.16.2014-20:00:00 9.6369 08.16.2014-21:00:00 9.6369 08.16.2014-22:00:00 9.6319 08.16.2014-23:00:00 9.6269 08.17.2014-00:00:00 9.6219 08.17.2014-01:00:00 9.6168 08.17.2014-02:00:00 9.6118 08.17.2014-03:00:00 9.6118 08.17.2014-04:00:00 9.6168 08.17.2014-05:00:00 9.6168 08.17.2014-06:00:00 9.6068 08.17.2014-07:00:00 9.5917 08.17.2014-08:00:00 9.5817 08.17.2014-09:00:00 9.5616 08.17.2014-10:00:00 9.5465 08.17.2014-11:00:00 9.5315 08.17.2014-12:00:00 9.5114 08.17.2014-13:00:00 9.5013 08.17.2014-14:00:00 9.4812 08.17.2014-15:00:00 9.4662 08.17.2014-16:00:00 9.4411 08.17.2014-17:00:00 9.4260 08.17.2014-18:00:00 9.3959 08.17.2014-19:00:00 9.3959 08.17.2014-20:00:00 9.3909 08.17.2014-21:00:00 9.3909 08.17.2014-22:00:00 9.3808 08.17.2014-23:00:00 9.3808 08.18.2014-00:00:00 9.3808 08.18.2014-01:00:00 9.3808 08.18.2014-02:00:00 9.3758 08.18.2014-03:00:00 9.3708 08.18.2014-04:00:00 9.3607 08.18.2014-05:00:00 9.3557 08.18.2014-06:00:00 9.3557 08.18.2014-07:00:00 9.3406 08.18.2014-08:00:00 9.3205 08.18.2014-09:00:00 9.2854 08.18.2014-10:00:00 9.2703 08.18.2014-11:00:00 9.2553 08.18.2014-12:00:00 9.2452 08.18.2014-13:00:00 9.2251 08.18.2014-14:00:00 9.2101 08.18.2014-15:00:00 9.2050 08.18.2014-16:00:00 9.1799 08.18.2014-17:00:00 9.1649 08.18.2014-18:00:00 9.1448 08.18.2014-19:00:00 9.1398 08.18.2014-20:00:00 9.1347 08.18.2014-21:00:00 9.1297 08.18.2014-22:00:00 9.1197 08.18.2014-23:00:00 9.1146 08.19.2014-00:00:00 9.1096 08.19.2014-01:00:00 9.1096 08.19.2014-02:00:00 9.1046 08.19.2014-03:00:00 9.1046 08.19.2014-04:00:00 9.0996 08.19.2014-05:00:00 9.0996 08.19.2014-06:00:00 9.0895 08.19.2014-07:00:00 9.0795 08.19.2014-08:00:00 9.0594 08.19.2014-09:00:00 9.0343 08.19.2014-10:00:00 9.0142 08.19.2014-11:00:00 8.9991 08.19.2014-12:00:00 8.9841 08.19.2014-13:00:00 8.9640 08.19.2014-14:00:00 8.9339 08.19.2014-15:00:00 8.9339 08.19.2014-16:00:00 8.9188 08.19.2014-17:00:00 8.8987 08.19.2014-18:00:00 8.8786 08.19.2014-19:00:00 8.8786 08.19.2014-20:00:00 8.8786 08.19.2014-21:00:00 8.8786 08.19.2014-22:00:00 8.8786 08.19.2014-23:00:00 8.8786 08.20.2014-00:00:00 8.8736 08.20.2014-01:00:00 8.8736 08.20.2014-02:00:00 8.8736 08.20.2014-03:00:00 8.8736 08.20.2014-04:00:00 8.8736 08.20.2014-05:00:00 8.8786 08.20.2014-06:00:00 8.8786 08.20.2014-07:00:00 8.8786 08.20.2014-08:00:00 8.8836 08.20.2014-09:00:00 8.8786 08.20.2014-10:00:00 8.8636 08.20.2014-11:00:00 8.8485 08.20.2014-12:00:00 8.8485 08.20.2014-13:00:00 8.8334 08.20.2014-14:00:00 8.8133 08.20.2014-15:00:00 8.7832 08.20.2014-16:00:00 8.7631 08.20.2014-17:00:00 8.7430 08.20.2014-18:00:00 8.7380 08.20.2014-19:00:00 8.7330 08.20.2014-20:00:00 8.7330 08.20.2014-21:00:00 8.7330 08.20.2014-22:00:00 8.7380 08.20.2014-23:00:00 8.7380 08.21.2014-00:00:00 8.7380 08.21.2014-01:00:00 8.7430 08.21.2014-02:00:00 8.7380 08.21.2014-03:00:00 8.7380 08.21.2014-04:00:00 8.7380 08.21.2014-05:00:00 8.7330 08.21.2014-06:00:00 8.7330 08.21.2014-07:00:00 8.7280 08.21.2014-08:00:00 8.7179 08.21.2014-09:00:00 8.7079 08.21.2014-10:00:00 8.6978 08.21.2014-11:00:00 8.6828 08.21.2014-12:00:00 8.6627 08.21.2014-13:00:00 8.6426 08.21.2014-14:00:00 8.6275 08.21.2014-15:00:00 8.6225 08.21.2014-16:00:00 8.6175 08.21.2014-17:00:00 8.6125 08.21.2014-18:00:00 8.5974 08.21.2014-19:00:00 8.5974 08.21.2014-20:00:00 8.5974 08.21.2014-21:00:00 8.5974 08.21.2014-22:00:00 8.5974 08.21.2014-23:00:00 8.5974 08.22.2014-00:00:00 8.5974 08.22.2014-01:00:00 8.5974 08.22.2014-02:00:00 8.5974 08.22.2014-03:00:00 8.5974 08.22.2014-04:00:00 8.5924 08.22.2014-05:00:00 8.5924 08.22.2014-06:00:00 8.5823 08.22.2014-07:00:00 8.5823 08.22.2014-08:00:00 8.5622 08.22.2014-09:00:00 8.5472 08.22.2014-10:00:00 8.5321 08.22.2014-11:00:00 8.5170 08.22.2014-12:00:00 8.4869 08.22.2014-13:00:00 8.4668 08.22.2014-14:00:00 8.4467 08.22.2014-15:00:00 8.4267 08.22.2014-16:00:00 8.4216 08.22.2014-17:00:00 8.4015 08.22.2014-18:00:00 8.3915 08.22.2014-19:00:00 8.3865 08.22.2014-20:00:00 8.3815 08.22.2014-21:00:00 8.3764 08.22.2014-22:00:00 8.3764 08.22.2014-23:00:00 8.3764 08.23.2014-00:00:00 8.3764 08.23.2014-01:00:00 8.3714 08.23.2014-02:00:00 8.3664 08.23.2014-03:00:00 8.3664 08.23.2014-04:00:00 8.3664 08.23.2014-05:00:00 8.3664 08.23.2014-06:00:00 8.3614 08.23.2014-07:00:00 8.3513 08.23.2014-08:00:00 8.3363 08.23.2014-09:00:00 8.3162 08.23.2014-10:00:00 8.3061 08.23.2014-11:00:00 8.2760 08.23.2014-12:00:00 8.2660 08.23.2014-13:00:00 8.2459 08.23.2014-14:00:00 8.2157 08.23.2014-15:00:00 8.1957 08.23.2014-16:00:00 8.1856 08.23.2014-17:00:00 8.1806 08.23.2014-18:00:00 8.1605 08.23.2014-19:00:00 8.1605 08.23.2014-20:00:00 8.1555 08.23.2014-21:00:00 8.1505 08.23.2014-22:00:00 8.1354 08.23.2014-23:00:00 8.1304 08.24.2014-00:00:00 8.1203 08.24.2014-01:00:00 8.1153 08.24.2014-02:00:00 8.1103 08.24.2014-03:00:00 8.1053 08.24.2014-04:00:00 8.0952 08.24.2014-05:00:00 8.0952 08.24.2014-06:00:00 8.0952 08.24.2014-07:00:00 8.0852 08.24.2014-08:00:00 8.0651 08.24.2014-09:00:00 8.0550 08.24.2014-10:00:00 8.0450 08.24.2014-11:00:00 8.0199 08.24.2014-12:00:00 8.0048 08.24.2014-13:00:00 7.9898 08.24.2014-14:00:00 7.9847 08.24.2014-15:00:00 7.9797 08.24.2014-16:00:00 7.9596 08.24.2014-17:00:00 7.9546 08.24.2014-18:00:00 7.9546 08.24.2014-19:00:00 7.9395 08.24.2014-20:00:00 7.9345 08.24.2014-21:00:00 7.9345 08.24.2014-22:00:00 7.9345 08.24.2014-23:00:00 7.9295 08.25.2014-00:00:00 7.9295 08.25.2014-01:00:00 7.9245 08.25.2014-02:00:00 7.9194 08.25.2014-03:00:00 7.9194 08.25.2014-04:00:00 7.9194 08.25.2014-05:00:00 7.9144 08.25.2014-06:00:00 7.9094 08.25.2014-07:00:00 7.8994 08.25.2014-08:00:00 7.8994 08.25.2014-09:00:00 7.8843 08.25.2014-10:00:00 7.8692 08.25.2014-11:00:00 7.8592 08.25.2014-12:00:00 7.8542 08.25.2014-13:00:00 7.8491 08.25.2014-14:00:00 7.8341 08.25.2014-15:00:00 7.8140 08.25.2014-16:00:00 7.8090 08.25.2014-17:00:00 7.8039 08.25.2014-18:00:00 7.8039 08.25.2014-19:00:00 7.7989 08.25.2014-20:00:00 7.7989 08.25.2014-21:00:00 7.7889 08.25.2014-22:00:00 7.7889 08.25.2014-23:00:00 7.7889 08.26.2014-00:00:00 7.7889 08.26.2014-01:00:00 7.7889 08.26.2014-02:00:00 7.7839 08.26.2014-03:00:00 7.7738 08.26.2014-04:00:00 7.7487 08.26.2014-05:00:00 7.7487 08.26.2014-06:00:00 7.7487 08.26.2014-07:00:00 7.7387 08.26.2014-08:00:00 7.7286 08.26.2014-09:00:00 7.7286 08.26.2014-10:00:00 7.7136 08.26.2014-11:00:00 7.6884 08.26.2014-12:00:00 7.6834 08.26.2014-13:00:00 7.6784 08.26.2014-14:00:00 7.6633 08.26.2014-15:00:00 7.6483 08.26.2014-16:00:00 7.6382 08.26.2014-17:00:00 7.6332 08.26.2014-18:00:00 7.6232 08.26.2014-19:00:00 7.6232 08.26.2014-20:00:00 7.6181 08.26.2014-21:00:00 7.6131 08.26.2014-22:00:00 7.6031 08.26.2014-23:00:00 7.5981 08.27.2014-00:00:00 7.5981 08.27.2014-01:00:00 7.5930 08.27.2014-02:00:00 7.5880 08.27.2014-03:00:00 7.5880 08.27.2014-04:00:00 7.5830 08.27.2014-05:00:00 7.5830 08.27.2014-06:00:00 7.5830 08.27.2014-07:00:00 7.5780 08.27.2014-08:00:00 7.5679 08.27.2014-09:00:00 7.5679 08.27.2014-10:00:00 7.5529 08.27.2014-11:00:00 7.5328 08.27.2014-12:00:00 7.5277 08.27.2014-13:00:00 7.5177 08.27.2014-14:00:00 7.5026 08.27.2014-15:00:00 7.4876 08.27.2014-16:00:00 7.4725 08.27.2014-17:00:00 7.4675 08.27.2014-18:00:00 7.4524 08.27.2014-19:00:00 7.4524 08.27.2014-20:00:00 7.4524 08.27.2014-21:00:00 7.4524 08.27.2014-22:00:00 7.4524 08.27.2014-23:00:00 7.4524 08.28.2014-00:00:00 7.4675 08.28.2014-01:00:00 7.4675 08.28.2014-02:00:00 7.4675 08.28.2014-03:00:00 7.4675 08.28.2014-04:00:00 7.4675 08.28.2014-05:00:00 7.4675 08.28.2014-06:00:00 7.4675 08.28.2014-07:00:00 7.4675 08.28.2014-08:00:00 7.4675 08.28.2014-09:00:00 7.4625 08.28.2014-10:00:00 7.4424 08.28.2014-11:00:00 7.4374 08.28.2014-12:00:00 7.4173 08.28.2014-13:00:00 7.3972 08.28.2014-14:00:00 7.3821 08.28.2014-15:00:00 7.3771 08.28.2014-16:00:00 7.3721 08.28.2014-17:00:00 7.3620 08.28.2014-18:00:00 7.3570 08.28.2014-19:00:00 7.3620 08.28.2014-20:00:00 7.3620 08.28.2014-21:00:00 7.3620 08.28.2014-22:00:00 7.3620 08.28.2014-23:00:00 7.3620 08.29.2014-00:00:00 7.3670 08.29.2014-01:00:00 7.3670 08.29.2014-02:00:00 7.3721 08.29.2014-03:00:00 7.3721 08.29.2014-04:00:00 7.3771 08.29.2014-05:00:00 7.3721 08.29.2014-06:00:00 7.3670 08.29.2014-07:00:00 7.3670 08.29.2014-08:00:00 7.3670 08.29.2014-09:00:00 7.3670 08.29.2014-10:00:00 7.3620 08.29.2014-11:00:00 7.3620 08.29.2014-12:00:00 7.3570 08.29.2014-13:00:00 7.3419 08.29.2014-14:00:00 7.3319 08.29.2014-15:00:00 7.3219 08.29.2014-16:00:00 7.3168 08.29.2014-17:00:00 7.3118 08.29.2014-18:00:00 7.3168 08.29.2014-19:00:00 7.3168 08.29.2014-20:00:00 7.3168 08.29.2014-21:00:00 7.3168 08.29.2014-22:00:00 7.3219 08.29.2014-23:00:00 7.3219 08.30.2014-00:00:00 7.3219 08.30.2014-01:00:00 7.3219 08.30.2014-02:00:00 7.3219 08.30.2014-03:00:00 7.3219 08.30.2014-04:00:00 7.3269 08.30.2014-05:00:00 7.3269 08.30.2014-06:00:00 7.3269 08.30.2014-07:00:00 7.3269 08.30.2014-08:00:00 7.3470 08.30.2014-09:00:00 7.3721 08.30.2014-10:00:00 7.3922 08.30.2014-11:00:00 7.3972 08.30.2014-12:00:00 7.3972 08.30.2014-13:00:00 7.3922 08.30.2014-14:00:00 7.3922 08.30.2014-15:00:00 7.3922 08.30.2014-16:00:00 7.3871 08.30.2014-17:00:00 7.3922 08.30.2014-18:00:00 7.3922 08.30.2014-19:00:00 7.3871 08.30.2014-20:00:00 7.3871 08.30.2014-21:00:00 7.3871 08.30.2014-22:00:00 7.3871 08.30.2014-23:00:00 7.3871 08.31.2014-00:00:00 7.3871 08.31.2014-01:00:00 7.3871 08.31.2014-02:00:00 7.3972 08.31.2014-03:00:00 7.3972 08.31.2014-04:00:00 7.4173 08.31.2014-05:00:00 7.4474 08.31.2014-06:00:00 7.4926 08.31.2014-07:00:00 7.5579 08.31.2014-08:00:00 7.5930 08.31.2014-09:00:00 7.6432 08.31.2014-10:00:00 7.6633 08.31.2014-11:00:00 7.6684 08.31.2014-12:00:00 7.6633 08.31.2014-13:00:00 7.6684 08.31.2014-14:00:00 7.6583 08.31.2014-15:00:00 7.6533 08.31.2014-16:00:00 7.6432 08.31.2014-17:00:00 7.6282 08.31.2014-18:00:00 7.6282 08.31.2014-19:00:00 7.6332 08.31.2014-20:00:00 7.6332 08.31.2014-21:00:00 7.6332 08.31.2014-22:00:00 7.6332 08.31.2014-23:00:00 7.6332 09.01.2014-00:00:00 7.6382 09.01.2014-01:00:00 7.6382 09.01.2014-02:00:00 7.6483 09.01.2014-03:00:00 7.6483 09.01.2014-04:00:00 7.6483 09.01.2014-05:00:00 7.6483 09.01.2014-06:00:00 7.6483 09.01.2014-07:00:00 7.6483 09.01.2014-08:00:00 7.6332 09.01.2014-09:00:00 7.6232 09.01.2014-10:00:00 7.6031 09.01.2014-11:00:00 7.5981 09.01.2014-12:00:00 7.5930 09.01.2014-13:00:00 7.5780 09.01.2014-14:00:00 7.5629 09.01.2014-15:00:00 7.5529 09.01.2014-16:00:00 7.5478 09.01.2014-17:00:00 7.5478 09.01.2014-18:00:00 7.5328 09.01.2014-19:00:00 7.5328 09.01.2014-20:00:00 7.5378 09.01.2014-21:00:00 7.5378 09.01.2014-22:00:00 7.5378 09.01.2014-23:00:00 7.5428 09.02.2014-00:00:00 7.5478 09.02.2014-01:00:00 7.5529 09.02.2014-02:00:00 7.5529 09.02.2014-03:00:00 7.5529 09.02.2014-04:00:00 7.5529 09.02.2014-05:00:00 7.5529 09.02.2014-06:00:00 7.5579 09.02.2014-07:00:00 7.5579 09.02.2014-08:00:00 7.5529 09.02.2014-09:00:00 7.5529 09.02.2014-10:00:00 7.5478 09.02.2014-11:00:00 7.5378 09.02.2014-12:00:00 7.5328 09.02.2014-13:00:00 7.5227 09.02.2014-14:00:00 7.5177 09.02.2014-15:00:00 7.5227 09.02.2014-16:00:00 7.5127 09.02.2014-17:00:00 7.5177 09.02.2014-18:00:00 7.5227 09.02.2014-19:00:00 7.6282 09.02.2014-20:00:00 7.7136 09.02.2014-21:00:00 8.0550 09.02.2014-22:00:00 8.1505 09.02.2014-23:00:00 8.1806 09.03.2014-00:00:00 8.1906 09.03.2014-01:00:00 8.1906 09.03.2014-02:00:00 8.2007 09.03.2014-03:00:00 8.2308 09.03.2014-04:00:00 8.2459 09.03.2014-05:00:00 8.2509 09.03.2014-06:00:00 8.2660 09.03.2014-07:00:00 8.2911 09.03.2014-08:00:00 8.3011 09.03.2014-09:00:00 8.3212 09.03.2014-10:00:00 8.3112 09.03.2014-11:00:00 8.3312 09.03.2014-12:00:00 8.3262 09.03.2014-13:00:00 8.3312 09.03.2014-14:00:00 8.3312 09.03.2014-15:00:00 8.3413 09.03.2014-16:00:00 8.3563 09.03.2014-17:00:00 8.3463 09.03.2014-18:00:00 8.3363 09.03.2014-19:00:00 8.3363 09.03.2014-20:00:00 8.3513 09.03.2014-21:00:00 8.3614 09.03.2014-22:00:00 8.3664 09.03.2014-23:00:00 8.3865 09.04.2014-00:00:00 8.3915 09.04.2014-01:00:00 8.4066 09.04.2014-02:00:00 8.4166 09.04.2014-03:00:00 8.4216 09.04.2014-04:00:00 8.4267 09.04.2014-05:00:00 8.4317 09.04.2014-06:00:00 8.4267 09.04.2014-07:00:00 8.4267 09.04.2014-08:00:00 8.4267 09.04.2014-09:00:00 8.4116 09.04.2014-10:00:00 8.3764 09.04.2014-11:00:00 8.3764 09.04.2014-12:00:00 8.3664 09.04.2014-13:00:00 8.3563 09.04.2014-14:00:00 8.3363 09.04.2014-15:00:00 8.3212 09.04.2014-16:00:00 8.3212 09.04.2014-17:00:00 8.3061 09.04.2014-18:00:00 8.3011 09.04.2014-19:00:00 8.2860 09.04.2014-20:00:00 8.2911 09.04.2014-21:00:00 8.2961 09.04.2014-22:00:00 8.2961 09.04.2014-23:00:00 8.2961 09.05.2014-00:00:00 8.2961 09.05.2014-01:00:00 8.2911 09.05.2014-02:00:00 8.2961 09.05.2014-03:00:00 8.2961 09.05.2014-04:00:00 8.2911 09.05.2014-05:00:00 8.2860 09.05.2014-06:00:00 8.2860 09.05.2014-07:00:00 8.2660 09.05.2014-08:00:00 8.2358 09.05.2014-09:00:00 8.2258 09.05.2014-10:00:00 8.2258 09.05.2014-11:00:00 8.2107 09.05.2014-12:00:00 8.2007 09.05.2014-13:00:00 8.2007 09.05.2014-14:00:00 8.1906 09.05.2014-15:00:00 8.1856 09.05.2014-16:00:00 8.1806 09.05.2014-17:00:00 8.1655 09.05.2014-18:00:00 8.1555 09.05.2014-19:00:00 8.1555 09.05.2014-20:00:00 8.1555 09.05.2014-21:00:00 8.1454 09.05.2014-22:00:00 8.1354 09.05.2014-23:00:00 8.1354 09.06.2014-00:00:00 8.1304 09.06.2014-01:00:00 8.1304 09.06.2014-02:00:00 8.1153 09.06.2014-03:00:00 8.1053 09.06.2014-04:00:00 8.0952 09.06.2014-05:00:00 8.0952 09.06.2014-06:00:00 8.0952 09.06.2014-07:00:00 8.0852 09.06.2014-08:00:00 8.0701 09.06.2014-09:00:00 8.0550 09.06.2014-10:00:00 8.0500 09.06.2014-11:00:00 8.0350 09.06.2014-12:00:00 8.0249 09.06.2014-13:00:00 8.0199 09.06.2014-14:00:00 8.0098 09.06.2014-15:00:00 7.9998 09.06.2014-16:00:00 7.9948 09.06.2014-17:00:00 7.9847 09.06.2014-18:00:00 7.9596 09.06.2014-19:00:00 7.9596 09.06.2014-20:00:00 7.9596 09.06.2014-21:00:00 7.9596 09.06.2014-22:00:00 7.9596 09.06.2014-23:00:00 7.9546 09.07.2014-00:00:00 7.9496 09.07.2014-01:00:00 7.9496 09.07.2014-02:00:00 7.9496 09.07.2014-03:00:00 7.9245 09.07.2014-04:00:00 7.9194 09.07.2014-05:00:00 7.9044 09.07.2014-06:00:00 7.8943 09.07.2014-07:00:00 7.8743 09.07.2014-08:00:00 7.8743 09.07.2014-09:00:00 7.8592 09.07.2014-10:00:00 7.8491 09.07.2014-11:00:00 7.8441 09.07.2014-12:00:00 7.8341 09.07.2014-13:00:00 7.8240 09.07.2014-14:00:00 7.8240 09.07.2014-15:00:00 7.8140 09.07.2014-16:00:00 7.8090 09.07.2014-17:00:00 7.8039 09.07.2014-18:00:00 7.7889 09.07.2014-19:00:00 7.7839 09.07.2014-20:00:00 7.7839 09.07.2014-21:00:00 7.7839 09.07.2014-22:00:00 7.7839 09.07.2014-23:00:00 7.7839 09.08.2014-00:00:00 7.7738 09.08.2014-01:00:00 7.7738 09.08.2014-02:00:00 7.7738 09.08.2014-03:00:00 7.7738 09.08.2014-04:00:00 7.7738 09.08.2014-05:00:00 7.7688 09.08.2014-06:00:00 7.7638 09.08.2014-07:00:00 7.7638 09.08.2014-08:00:00 7.7537 09.08.2014-09:00:00 7.7437 09.08.2014-10:00:00 7.7236 09.08.2014-11:00:00 7.7136 09.08.2014-12:00:00 7.7085 09.08.2014-13:00:00 7.6884 09.08.2014-14:00:00 7.6734 09.08.2014-15:00:00 7.6633 09.08.2014-16:00:00 7.6483 09.08.2014-17:00:00 7.6483 09.08.2014-18:00:00 7.6483 09.08.2014-19:00:00 7.6432 09.08.2014-20:00:00 7.6432 09.08.2014-21:00:00 7.6432 09.08.2014-22:00:00 7.6432 09.08.2014-23:00:00 7.6432 09.09.2014-00:00:00 7.6432 09.09.2014-01:00:00 7.6382 09.09.2014-02:00:00 7.6382 09.09.2014-03:00:00 7.6382 09.09.2014-04:00:00 7.6382 09.09.2014-05:00:00 7.6382 09.09.2014-06:00:00 7.6382 09.09.2014-07:00:00 7.6382 09.09.2014-08:00:00 7.6332 09.09.2014-09:00:00 7.6282 09.09.2014-10:00:00 7.6282 09.09.2014-11:00:00 7.6282 09.09.2014-12:00:00 7.6232 09.09.2014-13:00:00 7.6081 09.09.2014-14:00:00 7.6031 09.09.2014-15:00:00 7.5981 09.09.2014-16:00:00 7.5930 09.09.2014-17:00:00 7.5880 09.09.2014-18:00:00 7.5830 09.09.2014-19:00:00 7.5830 09.09.2014-20:00:00 7.5780 09.09.2014-21:00:00 7.5780 09.09.2014-22:00:00 7.5780 09.09.2014-23:00:00 7.5780 09.10.2014-00:00:00 7.5729 09.10.2014-01:00:00 7.5729 09.10.2014-02:00:00 7.5729 09.10.2014-03:00:00 7.5729 09.10.2014-04:00:00 7.5679 09.10.2014-05:00:00 7.5679 09.10.2014-06:00:00 7.5679 09.10.2014-07:00:00 7.5679 09.10.2014-08:00:00 7.5679 09.10.2014-09:00:00 7.5629 09.10.2014-10:00:00 7.5629 09.10.2014-11:00:00 7.5579 09.10.2014-12:00:00 7.5478 09.10.2014-13:00:00 7.5378 09.10.2014-14:00:00 7.5177 09.10.2014-15:00:00 7.4976 09.10.2014-16:00:00 7.4926 09.10.2014-17:00:00 7.4926 09.10.2014-18:00:00 7.4825 09.10.2014-19:00:00 7.4825 09.10.2014-20:00:00 7.4775 09.10.2014-21:00:00 7.4675 09.10.2014-22:00:00 7.4675 09.10.2014-23:00:00 7.4625 09.11.2014-00:00:00 7.4625 09.11.2014-01:00:00 7.4625 09.11.2014-02:00:00 7.4625 09.11.2014-03:00:00 7.4574 09.11.2014-04:00:00 7.4524 09.11.2014-05:00:00 7.4524 09.11.2014-06:00:00 7.4524 09.11.2014-07:00:00 7.4524 09.11.2014-08:00:00 7.4524 09.11.2014-09:00:00 7.4424 09.11.2014-10:00:00 7.4424 09.11.2014-11:00:00 7.4323 09.11.2014-12:00:00 7.4022 09.11.2014-13:00:00 7.3771 09.11.2014-14:00:00 7.3570 09.11.2014-15:00:00 7.3369 09.11.2014-16:00:00 7.3269 09.11.2014-17:00:00 7.3219 09.11.2014-18:00:00 7.3068 09.11.2014-19:00:00 7.3018 09.11.2014-20:00:00 7.3018 09.11.2014-21:00:00 7.2967 09.11.2014-22:00:00 7.2917 09.11.2014-23:00:00 7.2917 09.12.2014-00:00:00 7.2917 09.12.2014-01:00:00 7.2867 09.12.2014-02:00:00 7.2817 09.12.2014-03:00:00 7.2666 09.12.2014-04:00:00 7.2666 09.12.2014-05:00:00 7.2616 09.12.2014-06:00:00 7.2566 09.12.2014-07:00:00 7.2515 09.12.2014-08:00:00 7.2465 09.12.2014-09:00:00 7.2315 09.12.2014-10:00:00 7.2164 09.12.2014-11:00:00 7.2114 09.12.2014-12:00:00 7.2063 09.12.2014-13:00:00 7.2063 09.12.2014-14:00:00 7.2063 09.12.2014-15:00:00 7.2013 09.12.2014-16:00:00 7.2013 09.12.2014-17:00:00 7.1863 09.12.2014-18:00:00 7.1863 09.12.2014-19:00:00 7.1863 09.12.2014-20:00:00 7.1863 09.12.2014-21:00:00 7.1863 09.12.2014-22:00:00 7.1812 09.12.2014-23:00:00 7.1762 09.13.2014-00:00:00 7.1762 09.13.2014-01:00:00 7.1662 09.13.2014-02:00:00 7.1662 09.13.2014-03:00:00 7.1561 09.13.2014-04:00:00 7.1561 09.13.2014-05:00:00 7.1561 09.13.2014-06:00:00 7.1461 09.13.2014-07:00:00 7.1411 09.13.2014-08:00:00 7.1360 09.13.2014-09:00:00 7.1260 09.13.2014-10:00:00 7.1109 09.13.2014-11:00:00 7.1059 09.13.2014-12:00:00 7.0959 09.13.2014-13:00:00 7.0959 09.13.2014-14:00:00 7.0858 09.13.2014-15:00:00 7.0607 09.13.2014-16:00:00 7.0557 09.13.2014-17:00:00 7.0557 09.13.2014-18:00:00 7.0456 09.13.2014-19:00:00 7.0406 09.13.2014-20:00:00 7.0306 09.13.2014-21:00:00 7.0205 09.13.2014-22:00:00 7.0155 09.13.2014-23:00:00 7.0155 09.14.2014-00:00:00 7.0055 09.14.2014-01:00:00 7.0055 09.14.2014-02:00:00 7.0005 09.14.2014-03:00:00 6.9804 09.14.2014-04:00:00 6.9753 09.14.2014-05:00:00 6.9653 09.14.2014-06:00:00 6.9653 09.14.2014-07:00:00 6.9603 09.14.2014-08:00:00 6.9553 09.14.2014-09:00:00 6.9452 09.14.2014-10:00:00 6.9352 09.14.2014-11:00:00 6.9301 09.14.2014-12:00:00 6.9201 09.14.2014-13:00:00 6.9050 09.14.2014-14:00:00 6.9000 09.14.2014-15:00:00 6.8900 09.14.2014-16:00:00 6.8799 09.14.2014-17:00:00 6.8749 09.14.2014-18:00:00 6.8699 09.14.2014-19:00:00 6.8699 09.14.2014-20:00:00 6.8649 09.14.2014-21:00:00 6.8548 09.14.2014-22:00:00 6.8498 09.14.2014-23:00:00 6.8498 09.15.2014-00:00:00 6.8498 09.15.2014-01:00:00 6.8448 09.15.2014-02:00:00 6.8347 09.15.2014-03:00:00 6.8347 09.15.2014-04:00:00 6.8297 09.15.2014-05:00:00 6.8297 09.15.2014-06:00:00 6.8247 09.15.2014-07:00:00 6.8096 09.15.2014-08:00:00 6.7946 09.15.2014-09:00:00 6.7895 09.15.2014-10:00:00 6.7895 09.15.2014-11:00:00 6.7795 09.15.2014-12:00:00 6.7694 09.15.2014-13:00:00 6.7694 09.15.2014-14:00:00 6.7694 09.15.2014-15:00:00 6.7694 09.15.2014-16:00:00 6.7694 09.15.2014-17:00:00 6.7644 09.15.2014-18:00:00 6.7644 09.15.2014-19:00:00 6.7594 09.15.2014-20:00:00 6.7594 09.15.2014-21:00:00 6.7494 09.15.2014-22:00:00 6.7544 09.15.2014-23:00:00 6.7494 09.16.2014-00:00:00 6.7443 09.16.2014-01:00:00 6.7443 09.16.2014-02:00:00 6.7443 09.16.2014-03:00:00 6.7393 09.16.2014-04:00:00 6.7293 09.16.2014-05:00:00 6.7293 09.16.2014-06:00:00 6.7293 09.16.2014-07:00:00 6.7142 09.16.2014-08:00:00 6.7142 09.16.2014-09:00:00 6.6991 09.16.2014-10:00:00 6.6941 09.16.2014-11:00:00 6.6891 09.16.2014-12:00:00 6.6791 09.16.2014-13:00:00 6.6740 09.16.2014-14:00:00 6.6740 09.16.2014-15:00:00 6.6690 09.16.2014-16:00:00 6.6690 09.16.2014-17:00:00 6.6640 09.16.2014-18:00:00 6.6690 09.16.2014-19:00:00 6.6690 09.16.2014-20:00:00 6.6690 09.16.2014-21:00:00 6.6690 09.16.2014-22:00:00 6.6690 09.16.2014-23:00:00 6.6690 09.17.2014-00:00:00 6.6690 09.17.2014-01:00:00 6.6690 09.17.2014-02:00:00 6.6690 09.17.2014-03:00:00 6.6690 09.17.2014-04:00:00 6.6690 09.17.2014-05:00:00 6.6690 09.17.2014-06:00:00 6.6690 09.17.2014-07:00:00 6.6690 09.17.2014-08:00:00 6.6640 09.17.2014-09:00:00 6.6539 09.17.2014-10:00:00 6.6288 09.17.2014-11:00:00 6.6288 09.17.2014-12:00:00 6.6138 09.17.2014-13:00:00 6.6087 09.17.2014-14:00:00 6.6087 09.17.2014-15:00:00 6.5987 09.17.2014-16:00:00 6.5987 09.17.2014-17:00:00 6.5987 09.17.2014-18:00:00 6.5987 09.17.2014-19:00:00 6.5987 09.17.2014-20:00:00 6.5937 09.17.2014-21:00:00 6.5937 09.17.2014-22:00:00 6.5887 09.17.2014-23:00:00 6.5887 09.18.2014-00:00:00 6.5887 09.18.2014-01:00:00 6.5887 09.18.2014-02:00:00 6.5887 09.18.2014-03:00:00 6.5887 09.18.2014-04:00:00 6.5887 09.18.2014-05:00:00 6.5887 09.18.2014-06:00:00 6.5887 09.18.2014-07:00:00 6.5887 09.18.2014-08:00:00 6.5786 09.18.2014-09:00:00 6.5786 09.18.2014-10:00:00 6.5686 09.18.2014-11:00:00 6.5435 09.18.2014-12:00:00 6.5284 09.18.2014-13:00:00 6.5284 09.18.2014-14:00:00 6.5184 09.18.2014-15:00:00 6.5133 09.18.2014-16:00:00 6.5083 09.18.2014-17:00:00 6.5083 09.18.2014-18:00:00 6.5083 09.18.2014-19:00:00 6.5083 09.18.2014-20:00:00 6.5133 09.18.2014-21:00:00 6.5133 09.18.2014-22:00:00 6.5083 09.18.2014-23:00:00 6.5083 09.19.2014-00:00:00 6.5083 09.19.2014-01:00:00 6.5133 09.19.2014-02:00:00 6.5133 09.19.2014-03:00:00 6.5133 09.19.2014-04:00:00 6.5133 09.19.2014-05:00:00 6.5133 09.19.2014-06:00:00 6.5184 09.19.2014-07:00:00 6.5184 09.19.2014-08:00:00 6.5133 09.19.2014-09:00:00 6.5133 09.19.2014-10:00:00 6.5083 09.19.2014-11:00:00 6.4983 09.19.2014-12:00:00 6.4932 09.19.2014-13:00:00 6.4782 09.19.2014-14:00:00 6.4581 09.19.2014-15:00:00 6.4581 09.19.2014-16:00:00 6.4531 09.19.2014-17:00:00 6.4581 09.19.2014-18:00:00 6.4581 09.19.2014-19:00:00 6.4581 09.19.2014-20:00:00 6.4581 09.19.2014-21:00:00 6.4581 09.19.2014-22:00:00 6.4581 09.19.2014-23:00:00 6.4581 09.20.2014-00:00:00 6.4531 09.20.2014-01:00:00 6.4531 09.20.2014-02:00:00 6.4581 09.20.2014-03:00:00 6.4581 09.20.2014-04:00:00 6.4631 09.20.2014-05:00:00 6.4631 09.20.2014-06:00:00 6.4631 09.20.2014-07:00:00 6.4531 09.20.2014-08:00:00 6.4531 09.20.2014-09:00:00 6.4531 09.20.2014-10:00:00 6.4179 09.20.2014-11:00:00 6.4029 09.20.2014-12:00:00 6.3978 09.20.2014-13:00:00 6.3978 09.20.2014-14:00:00 6.3878 09.20.2014-15:00:00 6.3777 09.20.2014-16:00:00 6.3727 09.20.2014-17:00:00 6.3627 09.20.2014-18:00:00 6.3426 09.20.2014-19:00:00 6.3476 09.20.2014-20:00:00 6.3476 09.20.2014-21:00:00 6.3426 09.20.2014-22:00:00 6.3376 09.20.2014-23:00:00 6.3325 09.21.2014-00:00:00 6.3275 09.21.2014-01:00:00 6.3275 09.21.2014-02:00:00 6.3225 09.21.2014-03:00:00 6.3074 09.21.2014-04:00:00 6.3074 09.21.2014-05:00:00 6.3024 09.21.2014-06:00:00 6.2974 09.21.2014-07:00:00 6.2924 09.21.2014-08:00:00 6.2823 09.21.2014-09:00:00 6.2723 09.21.2014-10:00:00 6.2572 09.21.2014-11:00:00 6.2522 09.21.2014-12:00:00 6.2321 09.21.2014-13:00:00 6.2221 09.21.2014-14:00:00 6.2221 09.21.2014-15:00:00 6.2070 09.21.2014-16:00:00 6.2070 09.21.2014-17:00:00 6.1919 09.21.2014-18:00:00 6.1919 09.21.2014-19:00:00 6.1919 09.21.2014-20:00:00 6.1919 09.21.2014-21:00:00 6.1970 09.21.2014-22:00:00 6.1970 09.21.2014-23:00:00 6.1919 09.22.2014-00:00:00 6.1919 09.22.2014-01:00:00 6.1919 09.22.2014-02:00:00 6.1919 09.22.2014-03:00:00 6.1919 09.22.2014-04:00:00 6.1919 09.22.2014-05:00:00 6.1919 09.22.2014-06:00:00 6.1919 09.22.2014-07:00:00 6.1919 09.22.2014-08:00:00 6.1919 09.22.2014-09:00:00 6.2020 09.22.2014-10:00:00 6.2170 09.22.2014-11:00:00 6.2070 09.22.2014-12:00:00 6.2020 09.22.2014-13:00:00 6.2020 09.22.2014-14:00:00 6.1919 09.22.2014-15:00:00 6.1919 09.22.2014-16:00:00 6.1869 09.22.2014-17:00:00 6.1769 09.22.2014-18:00:00 6.1819 09.22.2014-19:00:00 6.1819 09.22.2014-20:00:00 6.1819 09.22.2014-21:00:00 6.1819 09.22.2014-22:00:00 6.1819 09.22.2014-23:00:00 6.1919 09.23.2014-00:00:00 6.1919 09.23.2014-01:00:00 6.1919 09.23.2014-02:00:00 6.1919 09.23.2014-03:00:00 6.1819 09.23.2014-04:00:00 6.1819 09.23.2014-05:00:00 6.1819 09.23.2014-06:00:00 6.1819 09.23.2014-07:00:00 6.1819 09.23.2014-08:00:00 6.1769 09.23.2014-09:00:00 6.1668 09.23.2014-10:00:00 6.1417 09.23.2014-11:00:00 6.1267 09.23.2014-12:00:00 6.1166 09.23.2014-13:00:00 6.1116 09.23.2014-14:00:00 6.1116 09.23.2014-15:00:00 6.0965 09.23.2014-16:00:00 6.1015 09.23.2014-17:00:00 6.0965 09.23.2014-18:00:00 6.0965 09.23.2014-19:00:00 6.0965 09.23.2014-20:00:00 6.1015 09.23.2014-21:00:00 6.1015 09.23.2014-22:00:00 6.1015 09.23.2014-23:00:00 6.0965 09.24.2014-00:00:00 6.0965 09.24.2014-01:00:00 6.0915 09.24.2014-02:00:00 6.0915 09.24.2014-03:00:00 6.0865 09.24.2014-04:00:00 6.0865 09.24.2014-05:00:00 6.0865 09.24.2014-06:00:00 6.1267 09.24.2014-07:00:00 6.2120 09.24.2014-08:00:00 6.2974 09.24.2014-09:00:00 6.3577 09.24.2014-10:00:00 6.4129 09.24.2014-11:00:00 6.5033 09.24.2014-12:00:00 6.5585 09.24.2014-13:00:00 6.6037 09.24.2014-14:00:00 6.6288 09.24.2014-15:00:00 6.6489 09.24.2014-16:00:00 6.6539 09.24.2014-17:00:00 6.6539 09.24.2014-18:00:00 6.6539 09.24.2014-19:00:00 6.6539 09.24.2014-20:00:00 6.6590 09.24.2014-21:00:00 6.6640 09.24.2014-22:00:00 6.6791 09.24.2014-23:00:00 6.7343 09.25.2014-00:00:00 6.8247 09.25.2014-01:00:00 6.8849 09.25.2014-02:00:00 6.9201 09.25.2014-03:00:00 6.9301 09.25.2014-04:00:00 6.9301 09.25.2014-05:00:00 6.9553 09.25.2014-06:00:00 6.9804 09.25.2014-07:00:00 7.0005 09.25.2014-08:00:00 7.0205 09.25.2014-09:00:00 7.0205 09.25.2014-10:00:00 7.0256 09.25.2014-11:00:00 7.0456 09.25.2014-12:00:00 7.0657 09.25.2014-13:00:00 7.0858 09.25.2014-14:00:00 7.1009 09.25.2014-15:00:00 7.1260 09.25.2014-16:00:00 7.1461 09.25.2014-17:00:00 7.1561 09.25.2014-18:00:00 7.1662 09.25.2014-19:00:00 7.1812 09.25.2014-20:00:00 7.2315 09.25.2014-21:00:00 7.3520 09.25.2014-22:00:00 7.3821 09.25.2014-23:00:00 7.3972 09.26.2014-00:00:00 7.4424 09.26.2014-01:00:00 7.4675 09.26.2014-02:00:00 7.4825 09.26.2014-03:00:00 7.4825 09.26.2014-04:00:00 7.5026 09.26.2014-05:00:00 7.5428 09.26.2014-06:00:00 7.5579 09.26.2014-07:00:00 7.5729 09.26.2014-08:00:00 7.6382 09.26.2014-09:00:00 7.6483 09.26.2014-10:00:00 7.6784 09.26.2014-11:00:00 7.6935 09.26.2014-12:00:00 7.7336 09.26.2014-13:00:00 7.7738 09.26.2014-14:00:00 7.7889 09.26.2014-15:00:00 7.7989 09.26.2014-16:00:00 7.8140 09.26.2014-17:00:00 7.8240 09.26.2014-18:00:00 7.9094 09.26.2014-19:00:00 7.9596 09.26.2014-20:00:00 7.9998 09.26.2014-21:00:00 8.0249 09.26.2014-22:00:00 8.0550 09.26.2014-23:00:00 8.0751 09.27.2014-00:00:00 8.0801 09.27.2014-01:00:00 8.0902 09.27.2014-02:00:00 8.0852 09.27.2014-03:00:00 8.1002 09.27.2014-04:00:00 8.1103 09.27.2014-05:00:00 8.1203 09.27.2014-06:00:00 8.1404 09.27.2014-07:00:00 8.1605 09.27.2014-08:00:00 8.1856 09.27.2014-09:00:00 8.1906 09.27.2014-10:00:00 8.1806 09.27.2014-11:00:00 8.1806 09.27.2014-12:00:00 8.1806 09.27.2014-13:00:00 8.1756 09.27.2014-14:00:00 8.1756 09.27.2014-15:00:00 8.1705 09.27.2014-16:00:00 8.1856 09.27.2014-17:00:00 8.2107 09.27.2014-18:00:00 8.2208 09.27.2014-19:00:00 8.2258 09.27.2014-20:00:00 8.2408 09.27.2014-21:00:00 8.2358 09.27.2014-22:00:00 8.2459 09.27.2014-23:00:00 8.2559 09.28.2014-00:00:00 8.2660 09.28.2014-01:00:00 8.2609 09.28.2014-02:00:00 8.2710 09.28.2014-03:00:00 8.2710 09.28.2014-04:00:00 8.2660 09.28.2014-05:00:00 8.2660 09.28.2014-06:00:00 8.2710 09.28.2014-07:00:00 8.2710 09.28.2014-08:00:00 8.2408 09.28.2014-09:00:00 8.2358 09.28.2014-10:00:00 8.2258 09.28.2014-11:00:00 8.2208 09.28.2014-12:00:00 8.2258 09.28.2014-13:00:00 8.2157 09.28.2014-14:00:00 8.2107 09.28.2014-15:00:00 8.1957 09.28.2014-16:00:00 8.1856 09.28.2014-17:00:00 8.1906 09.28.2014-18:00:00 8.1957 09.28.2014-19:00:00 8.1806 09.28.2014-20:00:00 8.1806 09.28.2014-21:00:00 8.1756 09.28.2014-22:00:00 8.1655 09.28.2014-23:00:00 8.1605 09.29.2014-00:00:00 8.1605 09.29.2014-01:00:00 8.1605 09.29.2014-02:00:00 8.1555 09.29.2014-03:00:00 8.1505 09.29.2014-04:00:00 8.1454 09.29.2014-05:00:00 8.1454 09.29.2014-06:00:00 8.1404 09.29.2014-07:00:00 8.1354 09.29.2014-08:00:00 8.1253 09.29.2014-09:00:00 8.1153 09.29.2014-10:00:00 8.1053 09.29.2014-11:00:00 8.1002 09.29.2014-12:00:00 8.1002 09.29.2014-13:00:00 8.0952 09.29.2014-14:00:00 8.0952 09.29.2014-15:00:00 8.0952 09.29.2014-16:00:00 8.0902 09.29.2014-17:00:00 8.1454 09.29.2014-18:00:00 8.2509 09.29.2014-19:00:00 8.3112 09.29.2014-20:00:00 8.3513 09.29.2014-21:00:00 8.4769 09.29.2014-22:00:00 8.6677 09.29.2014-23:00:00 8.7581 09.30.2014-00:00:00 8.8284 09.30.2014-01:00:00 8.8585 09.30.2014-02:00:00 8.9088 09.30.2014-03:00:00 8.9489 09.30.2014-04:00:00 8.9841 09.30.2014-05:00:00 9.0494 09.30.2014-06:00:00 9.1146 09.30.2014-07:00:00 9.2050 09.30.2014-08:00:00 9.2954 09.30.2014-09:00:00 9.3507 09.30.2014-10:00:00 9.3858 09.30.2014-11:00:00 9.4411 09.30.2014-12:00:00 9.5315 09.30.2014-13:00:00 9.5716 09.30.2014-14:00:00 9.6018 09.30.2014-15:00:00 9.7474 09.30.2014-16:00:00 9.9131 09.30.2014-17:00:00 9.9834 09.30.2014-18:00:00 10.0387 09.30.2014-19:00:00 10.0889 09.30.2014-20:00:00 10.1140 09.30.2014-21:00:00 10.1592 09.30.2014-22:00:00 10.2195 09.30.2014-23:00:00 10.2647 10.01.2014-00:00:00 10.2847 10.01.2014-01:00:00 10.3550 10.01.2014-02:00:00 10.4153 10.01.2014-03:00:00 10.4454 10.01.2014-04:00:00 10.4906 10.01.2014-05:00:00 10.5208 10.01.2014-06:00:00 10.5609 10.01.2014-07:00:00 10.6011 10.01.2014-08:00:00 10.6212 10.01.2014-09:00:00 10.6312 10.01.2014-10:00:00 10.6614 10.01.2014-11:00:00 10.6815 10.01.2014-12:00:00 10.6764 10.01.2014-13:00:00 10.7016 10.01.2014-14:00:00 10.7367 10.01.2014-15:00:00 10.7518 10.01.2014-16:00:00 10.7719 10.01.2014-17:00:00 10.7919 10.01.2014-18:00:00 10.8070 10.01.2014-19:00:00 10.8221 10.01.2014-20:00:00 10.8221 10.01.2014-21:00:00 10.8271 10.01.2014-22:00:00 10.8371 10.01.2014-23:00:00 10.8522 10.02.2014-00:00:00 10.8773 10.02.2014-01:00:00 10.8823 10.02.2014-02:00:00 10.9024 10.02.2014-03:00:00 10.9225 10.02.2014-04:00:00 10.9376 10.02.2014-05:00:00 10.9426 10.02.2014-06:00:00 10.9426 10.02.2014-07:00:00 10.9526 10.02.2014-08:00:00 10.9627 10.02.2014-09:00:00 10.9677 10.02.2014-10:00:00 10.9627 10.02.2014-11:00:00 10.9727 10.02.2014-12:00:00 10.9627 10.02.2014-13:00:00 10.9727 10.02.2014-14:00:00 10.9677 10.02.2014-15:00:00 10.9627 10.02.2014-16:00:00 10.9526 10.02.2014-17:00:00 10.9627 10.02.2014-18:00:00 10.9677 10.02.2014-19:00:00 10.9778 10.02.2014-20:00:00 10.9778 10.02.2014-21:00:00 10.9778 10.02.2014-22:00:00 10.9778 10.02.2014-23:00:00 10.9727 10.03.2014-00:00:00 10.9677 10.03.2014-01:00:00 10.9577 10.03.2014-02:00:00 10.9627 10.03.2014-03:00:00 10.9577 10.03.2014-04:00:00 10.9526 10.03.2014-05:00:00 10.9476 10.03.2014-06:00:00 10.9476 10.03.2014-07:00:00 10.9376 10.03.2014-08:00:00 10.9326 10.03.2014-09:00:00 10.9225 10.03.2014-10:00:00 10.9125 10.03.2014-11:00:00 10.8974 10.03.2014-12:00:00 10.8924 10.03.2014-13:00:00 10.8522 10.03.2014-14:00:00 10.8522 10.03.2014-15:00:00 10.8422 10.03.2014-16:00:00 10.8221 10.03.2014-17:00:00 10.8070 10.03.2014-18:00:00 10.7970 10.03.2014-19:00:00 10.7919 10.03.2014-20:00:00 10.7919 10.03.2014-21:00:00 10.7869 10.03.2014-22:00:00 10.7769 10.03.2014-23:00:00 10.7869 10.04.2014-00:00:00 10.7869 10.04.2014-01:00:00 10.7819 10.04.2014-02:00:00 10.7819 10.04.2014-03:00:00 10.7568 10.04.2014-04:00:00 10.7518 10.04.2014-05:00:00 10.7417 10.04.2014-06:00:00 10.7267 10.04.2014-07:00:00 10.7216 10.04.2014-08:00:00 10.7016 10.04.2014-09:00:00 10.6865 10.04.2014-10:00:00 10.6614 10.04.2014-11:00:00 10.6513 10.04.2014-12:00:00 10.6513 10.04.2014-13:00:00 10.6312 10.04.2014-14:00:00 10.6312 10.04.2014-15:00:00 10.6112 10.04.2014-16:00:00 10.6061 10.04.2014-17:00:00 10.5810 10.04.2014-18:00:00 10.5710 10.04.2014-19:00:00 10.5609 10.04.2014-20:00:00 10.5509 10.04.2014-21:00:00 10.5509 10.04.2014-22:00:00 10.5308 10.04.2014-23:00:00 10.5157 10.05.2014-00:00:00 10.5107 10.05.2014-01:00:00 10.5007 10.05.2014-02:00:00 10.5007 10.05.2014-03:00:00 10.4756 10.05.2014-04:00:00 10.4655 10.05.2014-05:00:00 10.4555 10.05.2014-06:00:00 10.4505 10.05.2014-07:00:00 10.4454 10.05.2014-08:00:00 10.4203 10.05.2014-09:00:00 10.4103 10.05.2014-10:00:00 10.3952 10.05.2014-11:00:00 10.3500 10.05.2014-12:00:00 10.3400 10.05.2014-13:00:00 10.3299 10.05.2014-14:00:00 10.3098 10.05.2014-15:00:00 10.2898 10.05.2014-16:00:00 10.2847 10.05.2014-17:00:00 10.2797 10.05.2014-18:00:00 10.2747 10.05.2014-19:00:00 10.2647 10.05.2014-20:00:00 10.2546 10.05.2014-21:00:00 10.2496 10.05.2014-22:00:00 10.2395 10.05.2014-23:00:00 10.2295 10.06.2014-00:00:00 10.2245 10.06.2014-01:00:00 10.2144 10.06.2014-02:00:00 10.2094 10.06.2014-03:00:00 10.1943 10.06.2014-04:00:00 10.1893 10.06.2014-05:00:00 10.1843 10.06.2014-06:00:00 10.1692 10.06.2014-07:00:00 10.1441 10.06.2014-08:00:00 10.1441 10.06.2014-09:00:00 10.1291 10.06.2014-10:00:00 10.1090 10.06.2014-11:00:00 10.0839 10.06.2014-12:00:00 10.0588 10.06.2014-13:00:00 10.0387 10.06.2014-14:00:00 10.0336 10.06.2014-15:00:00 10.0136 10.06.2014-16:00:00 9.9935 10.06.2014-17:00:00 9.9884 10.06.2014-18:00:00 9.9834 10.06.2014-19:00:00 9.9734 10.06.2014-20:00:00 9.9684 10.06.2014-21:00:00 9.9483 10.06.2014-22:00:00 9.9382 10.06.2014-23:00:00 9.9382 10.07.2014-00:00:00 9.9282 10.07.2014-01:00:00 9.9131 10.07.2014-02:00:00 9.9031 10.07.2014-03:00:00 9.9031 10.07.2014-04:00:00 9.8930 10.07.2014-05:00:00 9.8880 10.07.2014-06:00:00 9.8880 10.07.2014-07:00:00 9.8830 10.07.2014-08:00:00 9.8780 10.07.2014-09:00:00 9.8629 10.07.2014-10:00:00 9.8579 10.07.2014-11:00:00 9.8278 10.07.2014-12:00:00 9.8127 10.07.2014-13:00:00 9.8026 10.07.2014-14:00:00 9.7876 10.07.2014-15:00:00 9.7625 10.07.2014-16:00:00 9.7474 10.07.2014-17:00:00 9.7424 10.07.2014-18:00:00 9.7323 10.07.2014-19:00:00 9.7273 10.07.2014-20:00:00 9.7122 10.07.2014-21:00:00 9.7122 10.07.2014-22:00:00 9.7072 10.07.2014-23:00:00 9.7022 10.08.2014-00:00:00 9.7022 10.08.2014-01:00:00 9.7022 10.08.2014-02:00:00 9.6821 10.08.2014-03:00:00 9.6821 10.08.2014-04:00:00 9.6821 10.08.2014-05:00:00 9.6821 10.08.2014-06:00:00 9.6721 10.08.2014-07:00:00 9.6671 10.08.2014-08:00:00 9.6620 10.08.2014-09:00:00 9.6570 10.08.2014-10:00:00 9.6419 10.08.2014-11:00:00 9.6419 10.08.2014-12:00:00 9.6319 10.08.2014-13:00:00 9.6018 10.08.2014-14:00:00 9.5867 10.08.2014-15:00:00 9.5767 10.08.2014-16:00:00 9.5666 10.08.2014-17:00:00 9.5716 10.08.2014-18:00:00 9.5566 10.08.2014-19:00:00 9.5566 10.08.2014-20:00:00 9.5515 10.08.2014-21:00:00 9.5465 10.08.2014-22:00:00 9.5465 10.08.2014-23:00:00 9.5465 10.09.2014-00:00:00 9.5365 10.09.2014-01:00:00 9.5315 10.09.2014-02:00:00 9.5315 10.09.2014-03:00:00 9.5264 10.09.2014-04:00:00 9.5214 10.09.2014-05:00:00 9.5164 10.09.2014-06:00:00 9.5064 10.09.2014-07:00:00 9.5064 10.09.2014-08:00:00 9.5064 10.09.2014-09:00:00 9.5064 10.09.2014-10:00:00 9.4963 10.09.2014-11:00:00 9.4963 10.09.2014-12:00:00 9.4662 10.09.2014-13:00:00 9.4511 10.09.2014-14:00:00 9.4260 10.09.2014-15:00:00 9.3909 10.09.2014-16:00:00 9.3808 10.09.2014-17:00:00 9.3808 10.09.2014-18:00:00 9.3758 10.09.2014-19:00:00 9.3758 10.09.2014-20:00:00 9.3758 10.09.2014-21:00:00 9.3557 10.09.2014-22:00:00 9.3557 10.09.2014-23:00:00 9.3557 10.10.2014-00:00:00 9.3507 10.10.2014-01:00:00 9.3406 10.10.2014-02:00:00 9.3406 10.10.2014-03:00:00 9.3406 10.10.2014-04:00:00 9.3356 10.10.2014-05:00:00 9.3356 10.10.2014-06:00:00 9.3306 10.10.2014-07:00:00 9.3205 10.10.2014-08:00:00 9.3155 10.10.2014-09:00:00 9.3055 10.10.2014-10:00:00 9.3005 10.10.2014-11:00:00 9.2804 10.10.2014-12:00:00 9.2753 10.10.2014-13:00:00 9.2553 10.10.2014-14:00:00 9.2452 10.10.2014-15:00:00 9.2402 10.10.2014-16:00:00 9.2302 10.10.2014-17:00:00 9.2352 10.10.2014-18:00:00 9.2302 10.10.2014-19:00:00 9.2302 10.10.2014-20:00:00 9.2251 10.10.2014-21:00:00 9.2251 10.10.2014-22:00:00 9.2251 10.10.2014-23:00:00 9.2251 10.11.2014-00:00:00 9.2302 10.11.2014-01:00:00 9.3256 10.11.2014-02:00:00 9.4411 10.11.2014-03:00:00 9.5365 10.11.2014-04:00:00 9.5666 10.11.2014-05:00:00 9.5767 10.11.2014-06:00:00 9.5867 10.11.2014-07:00:00 9.5967 10.11.2014-08:00:00 9.6018 10.11.2014-09:00:00 9.6018 10.11.2014-10:00:00 9.6068 10.11.2014-11:00:00 9.6118 10.11.2014-12:00:00 9.6671 10.11.2014-13:00:00 9.7625 10.11.2014-14:00:00 9.7876 10.11.2014-15:00:00 9.7876 10.11.2014-16:00:00 9.8077 10.11.2014-17:00:00 9.8077 10.11.2014-18:00:00 9.8177 10.11.2014-19:00:00 9.9181 10.11.2014-20:00:00 9.9332 10.11.2014-21:00:00 9.9533 10.11.2014-22:00:00 9.9884 10.11.2014-23:00:00 10.0487 10.12.2014-00:00:00 10.0989 10.12.2014-01:00:00 10.1140 10.12.2014-02:00:00 10.1341 10.12.2014-03:00:00 10.1793 10.12.2014-04:00:00 10.2195 10.12.2014-05:00:00 10.2496 10.12.2014-06:00:00 10.2747 10.12.2014-07:00:00 10.3199 10.12.2014-08:00:00 10.3400 10.12.2014-09:00:00 10.3500 10.12.2014-10:00:00 10.3651 10.12.2014-11:00:00 10.3852 10.12.2014-12:00:00 10.4053 10.12.2014-13:00:00 10.4002 10.12.2014-14:00:00 10.4002 10.12.2014-15:00:00 10.3952 10.12.2014-16:00:00 10.4103 10.12.2014-17:00:00 10.4304 10.12.2014-18:00:00 10.4404 10.12.2014-19:00:00 10.4655 10.12.2014-20:00:00 10.4756 10.12.2014-21:00:00 10.4806 10.12.2014-22:00:00 10.4856 10.12.2014-23:00:00 10.4806 10.13.2014-00:00:00 10.4756 10.13.2014-01:00:00 10.4806 10.13.2014-02:00:00 10.4856 10.13.2014-03:00:00 10.4806 10.13.2014-04:00:00 10.4756 10.13.2014-05:00:00 10.4756 10.13.2014-06:00:00 10.4806 10.13.2014-07:00:00 10.4756 10.13.2014-08:00:00 10.4655 10.13.2014-09:00:00 10.4505 10.13.2014-10:00:00 10.4404 10.13.2014-11:00:00 10.4304 10.13.2014-12:00:00 10.4304 10.13.2014-13:00:00 10.4153 10.13.2014-14:00:00 10.4103 10.13.2014-15:00:00 10.3852 10.13.2014-16:00:00 10.3902 10.13.2014-17:00:00 10.3902 10.13.2014-18:00:00 10.3852 10.13.2014-19:00:00 10.3852 10.13.2014-20:00:00 10.3852 10.13.2014-21:00:00 10.4404 10.13.2014-22:00:00 10.5208 10.13.2014-23:00:00 10.6312 10.14.2014-00:00:00 10.7819 10.14.2014-01:00:00 10.8773 10.14.2014-02:00:00 11.0330 10.14.2014-03:00:00 11.1083 10.14.2014-04:00:00 11.1836 10.14.2014-05:00:00 11.2138 10.14.2014-06:00:00 11.2238 10.14.2014-07:00:00 11.2389 10.14.2014-08:00:00 11.3042 10.14.2014-09:00:00 11.3243 10.14.2014-10:00:00 11.3695 10.14.2014-11:00:00 11.4046 10.14.2014-12:00:00 11.4147 10.14.2014-13:00:00 11.4548 10.14.2014-14:00:00 11.4699 10.14.2014-15:00:00 11.5000 10.14.2014-16:00:00 11.5502 10.14.2014-17:00:00 11.6005 10.14.2014-18:00:00 11.6607 10.14.2014-19:00:00 11.6808 10.14.2014-20:00:00 11.7310 10.14.2014-21:00:00 11.8114 10.14.2014-22:00:00 11.8264 10.14.2014-23:00:00 11.8566 10.15.2014-00:00:00 11.8716 10.15.2014-01:00:00 11.9018 10.15.2014-02:00:00 11.9269 10.15.2014-03:00:00 11.9570 10.15.2014-04:00:00 11.9771 10.15.2014-05:00:00 12.0022 10.15.2014-06:00:00 12.0022 10.15.2014-07:00:00 12.0223 10.15.2014-08:00:00 12.0323 10.15.2014-09:00:00 12.0424 10.15.2014-10:00:00 12.0675 10.15.2014-11:00:00 12.0876 10.15.2014-12:00:00 12.0926 10.15.2014-13:00:00 12.0876 10.15.2014-14:00:00 12.1026 10.15.2014-15:00:00 12.1127 10.15.2014-16:00:00 12.1077 10.15.2014-17:00:00 12.1227 10.15.2014-18:00:00 12.1679 10.15.2014-19:00:00 12.1930 10.15.2014-20:00:00 12.2583 10.15.2014-21:00:00 12.2935 10.15.2014-22:00:00 12.3337 10.15.2014-23:00:00 12.3337 10.16.2014-00:00:00 12.3387 10.16.2014-01:00:00 12.3437 10.16.2014-02:00:00 12.3688 10.16.2014-03:00:00 12.3738 10.16.2014-04:00:00 12.3889 10.16.2014-05:00:00 12.4040 10.16.2014-06:00:00 12.4140 10.16.2014-07:00:00 12.4341 10.16.2014-08:00:00 12.4542 10.16.2014-09:00:00 12.4642 10.16.2014-10:00:00 12.4692 10.16.2014-11:00:00 12.4793 10.16.2014-12:00:00 12.4893 10.16.2014-13:00:00 12.4793 10.16.2014-14:00:00 12.4743 10.16.2014-15:00:00 12.4743 10.16.2014-16:00:00 12.4642 10.16.2014-17:00:00 12.4592 10.16.2014-18:00:00 12.4592 10.16.2014-19:00:00 12.4592 10.16.2014-20:00:00 12.4743 10.16.2014-21:00:00 12.4793 10.16.2014-22:00:00 12.4743 10.16.2014-23:00:00 12.4743 10.17.2014-00:00:00 12.4743 10.17.2014-01:00:00 12.4592 10.17.2014-02:00:00 12.4642 10.17.2014-03:00:00 12.4642 10.17.2014-04:00:00 12.4692 10.17.2014-05:00:00 12.4793 10.17.2014-06:00:00 12.4843 10.17.2014-07:00:00 12.4843 10.17.2014-08:00:00 12.4843 10.17.2014-09:00:00 12.4843 10.17.2014-10:00:00 12.4692 10.17.2014-11:00:00 12.4743 10.17.2014-12:00:00 12.4793 10.17.2014-13:00:00 12.4843 10.17.2014-14:00:00 12.4793 10.17.2014-15:00:00 12.4793 10.17.2014-16:00:00 12.5245 10.17.2014-17:00:00 12.7354 10.17.2014-18:00:00 13.0166 10.17.2014-19:00:00 13.2677 10.17.2014-20:00:00 13.4385 10.17.2014-21:00:00 13.4937 10.17.2014-22:00:00 13.5941 10.17.2014-23:00:00 13.6494 10.18.2014-00:00:00 13.6946 10.18.2014-01:00:00 13.7297 10.18.2014-02:00:00 13.7749 10.18.2014-03:00:00 13.8251 10.18.2014-04:00:00 13.8603 10.18.2014-05:00:00 13.8754 10.18.2014-06:00:00 13.9356 10.18.2014-07:00:00 13.9708 10.18.2014-08:00:00 14.0059 10.18.2014-09:00:00 14.0260 10.18.2014-10:00:00 14.0662 10.18.2014-11:00:00 14.0712 10.18.2014-12:00:00 14.1064 10.18.2014-13:00:00 14.1164 10.18.2014-14:00:00 14.1415 10.18.2014-15:00:00 14.1666 10.18.2014-16:00:00 14.1867 10.18.2014-17:00:00 14.2068 10.18.2014-18:00:00 14.2269 10.18.2014-19:00:00 14.2269 10.18.2014-20:00:00 14.2470 10.18.2014-21:00:00 14.2671 10.18.2014-22:00:00 14.2771 10.18.2014-23:00:00 14.3022 10.19.2014-00:00:00 14.3072 10.19.2014-01:00:00 14.3223 10.19.2014-02:00:00 14.3273 10.19.2014-03:00:00 14.3374 10.19.2014-04:00:00 14.3474 10.19.2014-05:00:00 14.3474 10.19.2014-06:00:00 14.3474 10.19.2014-07:00:00 14.3474 10.19.2014-08:00:00 14.3524 10.19.2014-09:00:00 14.3524 10.19.2014-10:00:00 14.3424 10.19.2014-11:00:00 14.3374 10.19.2014-12:00:00 14.3323 10.19.2014-13:00:00 14.3323 10.19.2014-14:00:00 14.3273 10.19.2014-15:00:00 14.3273 10.19.2014-16:00:00 14.3273 10.19.2014-17:00:00 14.3273 10.19.2014-18:00:00 14.3273 10.19.2014-19:00:00 14.3273 10.19.2014-20:00:00 14.3223 10.19.2014-21:00:00 14.3273 10.19.2014-22:00:00 14.3323 10.19.2014-23:00:00 14.3223 10.20.2014-00:00:00 14.3273 10.20.2014-01:00:00 14.3173 10.20.2014-02:00:00 14.3223 10.20.2014-03:00:00 14.3123 10.20.2014-04:00:00 14.3123 10.20.2014-05:00:00 14.3173 10.20.2014-06:00:00 14.3022 10.20.2014-07:00:00 14.2972 10.20.2014-08:00:00 14.2972 10.20.2014-09:00:00 14.3173 10.20.2014-10:00:00 14.3876 10.20.2014-11:00:00 14.3976 10.20.2014-12:00:00 14.4077 10.20.2014-13:00:00 14.4278 10.20.2014-14:00:00 14.4378 10.20.2014-15:00:00 14.4478 10.20.2014-16:00:00 14.4478 10.20.2014-17:00:00 14.4478 10.20.2014-18:00:00 14.4428 10.20.2014-19:00:00 14.4428 10.20.2014-20:00:00 14.4478 10.20.2014-21:00:00 14.4478 10.20.2014-22:00:00 14.4428 10.20.2014-23:00:00 14.4529 10.21.2014-00:00:00 14.4428 10.21.2014-01:00:00 14.4529 10.21.2014-02:00:00 14.4579 10.21.2014-03:00:00 14.4830 10.21.2014-04:00:00 14.4780 10.21.2014-05:00:00 14.5081 10.21.2014-06:00:00 14.5282 10.21.2014-07:00:00 14.5634 10.21.2014-08:00:00 14.5834 10.21.2014-09:00:00 14.5985 10.21.2014-10:00:00 14.6186 10.21.2014-11:00:00 14.6186 10.21.2014-12:00:00 14.6286 10.21.2014-13:00:00 14.6337 10.21.2014-14:00:00 14.6437 10.21.2014-15:00:00 14.6487 10.21.2014-16:00:00 14.6537 10.21.2014-17:00:00 14.6588 10.21.2014-18:00:00 14.6688 10.21.2014-19:00:00 14.6688 10.21.2014-20:00:00 14.6738 10.21.2014-21:00:00 14.6738 10.21.2014-22:00:00 14.6738 10.21.2014-23:00:00 14.7291 10.22.2014-00:00:00 14.7542 10.22.2014-01:00:00 14.7642 10.22.2014-02:00:00 14.7793 10.22.2014-03:00:00 14.7893 10.22.2014-04:00:00 14.7994 10.22.2014-05:00:00 14.8044 10.22.2014-06:00:00 14.9149 10.22.2014-07:00:00 14.9802 10.22.2014-08:00:00 15.0957 10.22.2014-09:00:00 15.2513 10.22.2014-10:00:00 15.3166 10.22.2014-11:00:00 15.3869 10.22.2014-12:00:00 15.4171 10.22.2014-13:00:00 15.4673 10.22.2014-14:00:00 15.5426 10.22.2014-15:00:00 15.6832 10.22.2014-16:00:00 15.9695 10.22.2014-17:00:00 16.2055 10.22.2014-18:00:00 16.5570 10.22.2014-19:00:00 16.8684 10.22.2014-20:00:00 17.1245 10.22.2014-21:00:00 17.4057 10.22.2014-22:00:00 17.6016 10.22.2014-23:00:00 17.8577 10.23.2014-00:00:00 18.0485 10.23.2014-01:00:00 18.1540 10.23.2014-02:00:00 18.1992 10.23.2014-03:00:00 18.2695 10.23.2014-04:00:00 18.3448 10.23.2014-05:00:00 18.4000 10.23.2014-06:00:00 18.4553 10.23.2014-07:00:00 18.4955 10.23.2014-08:00:00 18.5256 10.23.2014-09:00:00 18.5607 10.23.2014-10:00:00 18.5708 10.23.2014-11:00:00 18.5909 10.23.2014-12:00:00 18.6059 10.23.2014-13:00:00 18.6260 10.23.2014-14:00:00 18.6562 10.23.2014-15:00:00 18.6712 10.23.2014-16:00:00 18.7064 10.23.2014-17:00:00 18.7415 10.23.2014-18:00:00 18.7666 10.23.2014-19:00:00 18.7867 10.23.2014-20:00:00 18.7968 10.23.2014-21:00:00 18.8118 10.23.2014-22:00:00 18.8118 10.23.2014-23:00:00 18.8269 10.24.2014-00:00:00 18.8369 10.24.2014-01:00:00 18.8620 10.24.2014-02:00:00 18.8771 10.24.2014-03:00:00 18.8721 10.24.2014-04:00:00 18.8771 10.24.2014-05:00:00 18.8872 10.24.2014-06:00:00 18.8922 10.24.2014-07:00:00 18.8972 10.24.2014-08:00:00 18.8922 10.24.2014-09:00:00 18.9072 10.24.2014-10:00:00 18.9072 10.24.2014-11:00:00 18.9072 10.24.2014-12:00:00 18.9123 10.24.2014-13:00:00 18.9123 10.24.2014-14:00:00 18.9223 10.24.2014-15:00:00 18.9273 10.24.2014-16:00:00 18.9223 10.24.2014-17:00:00 18.9173 10.24.2014-18:00:00 18.9072 10.24.2014-19:00:00 18.9022 10.24.2014-20:00:00 18.9072 10.24.2014-21:00:00 18.9022 10.24.2014-22:00:00 18.9072 10.24.2014-23:00:00 18.9173 10.25.2014-00:00:00 18.9474 10.25.2014-01:00:00 18.9675 10.25.2014-02:00:00 19.0077 10.25.2014-03:00:00 19.0177 10.25.2014-04:00:00 19.0227 10.25.2014-05:00:00 19.0227 10.25.2014-06:00:00 19.0227 10.25.2014-07:00:00 19.0177 10.25.2014-08:00:00 19.0127 10.25.2014-09:00:00 19.0127 10.25.2014-10:00:00 19.0227 10.25.2014-11:00:00 19.0227 10.25.2014-12:00:00 19.0127 10.25.2014-13:00:00 19.0177 10.25.2014-14:00:00 19.0278 10.25.2014-15:00:00 19.0629 10.25.2014-16:00:00 19.0931 10.25.2014-17:00:00 19.0780 10.25.2014-18:00:00 19.1182 10.25.2014-19:00:00 19.1383 10.25.2014-20:00:00 19.2839 10.25.2014-21:00:00 19.5149 10.25.2014-22:00:00 19.6856 10.25.2014-23:00:00 19.8514 10.26.2014-00:00:00 19.9869 10.26.2014-01:00:00 20.1075 10.26.2014-02:00:00 20.1577 10.26.2014-03:00:00 20.1778 10.26.2014-04:00:00 20.1979 10.26.2014-05:00:00 20.2481 10.26.2014-06:00:00 20.2983 10.26.2014-07:00:00 20.3234 10.26.2014-08:00:00 20.3485 10.26.2014-09:00:00 20.3837 10.26.2014-10:00:00 20.4088 10.26.2014-11:00:00 20.4439 10.26.2014-12:00:00 20.4791 10.26.2014-13:00:00 20.5042 10.26.2014-14:00:00 20.5042 10.26.2014-15:00:00 20.5243 10.26.2014-16:00:00 20.5293 10.26.2014-17:00:00 20.5393 10.26.2014-18:00:00 20.6147 10.26.2014-19:00:00 20.6297 10.26.2014-20:00:00 20.6398 10.26.2014-21:00:00 20.6498 10.26.2014-22:00:00 20.6498 10.26.2014-23:00:00 20.6649 10.27.2014-00:00:00 20.6699 10.27.2014-01:00:00 20.6699 10.27.2014-02:00:00 20.6699 10.27.2014-03:00:00 20.6749 10.27.2014-04:00:00 20.6850 10.27.2014-05:00:00 20.6850 10.27.2014-06:00:00 20.6800 10.27.2014-07:00:00 20.6800 10.27.2014-08:00:00 20.6699 10.27.2014-09:00:00 20.6699 10.27.2014-10:00:00 20.6749 10.27.2014-11:00:00 20.6749 10.27.2014-12:00:00 20.6699 10.27.2014-13:00:00 20.6649 10.27.2014-14:00:00 20.6649 10.27.2014-15:00:00 20.6599 10.27.2014-16:00:00 20.6548 10.27.2014-17:00:00 20.6448 10.27.2014-18:00:00 20.6448 10.27.2014-19:00:00 20.6348 10.27.2014-20:00:00 20.6398 10.27.2014-21:00:00 20.6398 10.27.2014-22:00:00 20.6448 10.27.2014-23:00:00 20.6498 10.28.2014-00:00:00 20.6699 10.28.2014-01:00:00 20.6800 10.28.2014-02:00:00 20.7051 10.28.2014-03:00:00 20.7603 10.28.2014-04:00:00 20.8055 10.28.2014-05:00:00 20.8607 10.28.2014-06:00:00 20.8959 10.28.2014-07:00:00 20.9310 10.28.2014-08:00:00 20.9461 10.28.2014-09:00:00 20.9562 10.28.2014-10:00:00 20.9662 10.28.2014-11:00:00 20.9762 10.28.2014-12:00:00 20.9762 10.28.2014-13:00:00 21.0064 10.28.2014-14:00:00 21.0064 10.28.2014-15:00:00 21.0164 10.28.2014-16:00:00 21.0164 10.28.2014-17:00:00 21.0265 10.28.2014-18:00:00 21.0365 10.28.2014-19:00:00 21.0365 10.28.2014-20:00:00 21.0466 10.28.2014-21:00:00 21.0466 10.28.2014-22:00:00 21.0415 10.28.2014-23:00:00 21.0365 10.29.2014-00:00:00 21.0315 10.29.2014-01:00:00 21.0315 10.29.2014-02:00:00 21.0315 10.29.2014-03:00:00 21.0365 10.29.2014-04:00:00 21.0365 10.29.2014-05:00:00 21.0315 10.29.2014-06:00:00 21.0315 10.29.2014-07:00:00 21.0315 10.29.2014-08:00:00 21.0214 10.29.2014-09:00:00 21.0265 10.29.2014-10:00:00 21.0214 10.29.2014-11:00:00 21.0214 10.29.2014-12:00:00 21.0214 10.29.2014-13:00:00 21.0064 10.29.2014-14:00:00 20.9863 10.29.2014-15:00:00 20.9762 10.29.2014-16:00:00 20.9511 10.29.2014-17:00:00 20.9562 10.29.2014-18:00:00 20.9461 10.29.2014-19:00:00 20.9461 10.29.2014-20:00:00 20.9411 10.29.2014-21:00:00 20.9411 10.29.2014-22:00:00 20.9210 10.29.2014-23:00:00 20.9059 10.30.2014-00:00:00 20.9059 10.30.2014-01:00:00 20.8808 10.30.2014-02:00:00 20.8758 10.30.2014-03:00:00 20.8708 10.30.2014-04:00:00 20.8758 10.30.2014-05:00:00 20.8658 10.30.2014-06:00:00 20.8808 10.30.2014-07:00:00 20.9009 10.30.2014-08:00:00 20.9762 10.30.2014-09:00:00 21.0767 10.30.2014-10:00:00 21.1721 10.30.2014-11:00:00 21.2374 10.30.2014-12:00:00 21.2976 10.30.2014-13:00:00 21.4031 10.30.2014-14:00:00 21.4583 10.30.2014-15:00:00 21.5136 10.30.2014-16:00:00 21.5437 10.30.2014-17:00:00 21.5588 10.30.2014-18:00:00 21.5638 10.30.2014-19:00:00 21.5738 10.30.2014-20:00:00 21.6241 10.30.2014-21:00:00 21.6642 10.30.2014-22:00:00 21.7245 10.30.2014-23:00:00 21.7446 10.31.2014-00:00:00 21.7797 10.31.2014-01:00:00 21.8601 10.31.2014-02:00:00 21.9103 10.31.2014-03:00:00 21.9404 10.31.2014-04:00:00 21.9856 10.31.2014-05:00:00 22.0057 10.31.2014-06:00:00 22.0208 10.31.2014-07:00:00 22.0258 10.31.2014-08:00:00 22.0258 10.31.2014-09:00:00 22.0258 10.31.2014-10:00:00 22.0359 10.31.2014-11:00:00 22.0660 10.31.2014-12:00:00 22.0911 10.31.2014-13:00:00 22.1011 10.31.2014-14:00:00 22.1162 10.31.2014-15:00:00 22.1011 10.31.2014-16:00:00 22.1011 10.31.2014-17:00:00 22.1011 10.31.2014-18:00:00 22.0961 10.31.2014-19:00:00 22.1062 10.31.2014-20:00:00 22.1011 10.31.2014-21:00:00 22.0961 10.31.2014-22:00:00 22.0961 10.31.2014-23:00:00 22.1011 11.01.2014-00:00:00 22.0961 11.01.2014-01:00:00 22.0861 11.01.2014-02:00:00 22.0811 11.01.2014-03:00:00 22.0760 11.01.2014-04:00:00 22.0861 11.01.2014-05:00:00 22.0811 11.01.2014-06:00:00 22.0811 11.01.2014-07:00:00 22.0660 11.01.2014-08:00:00 22.0559 11.01.2014-09:00:00 22.0459 11.01.2014-10:00:00 22.0359 11.01.2014-11:00:00 22.0308 11.01.2014-12:00:00 22.0208 11.01.2014-13:00:00 22.0057 11.01.2014-14:00:00 21.9907 11.01.2014-15:00:00 21.9856 11.01.2014-16:00:00 21.9806 11.01.2014-17:00:00 21.9555 11.01.2014-18:00:00 21.9455 11.01.2014-19:00:00 21.9354 11.01.2014-20:00:00 21.9153 11.01.2014-21:00:00 21.9103 11.01.2014-22:00:00 21.8952 11.01.2014-23:00:00 21.8902 11.02.2014-00:00:00 21.8852 11.02.2014-01:00:00 21.8752 11.02.2014-02:00:00 21.8551 11.02.2014-03:00:00 21.8450 11.02.2014-04:00:00 21.8400 11.02.2014-05:00:00 21.8350 11.02.2014-06:00:00 21.8249 11.02.2014-07:00:00 21.8099 11.02.2014-08:00:00 21.7998 11.02.2014-09:00:00 21.7898 11.02.2014-10:00:00 21.7848 11.02.2014-11:00:00 21.7797 11.02.2014-12:00:00 21.7747 11.02.2014-13:00:00 21.7647 11.02.2014-14:00:00 21.7546 11.02.2014-15:00:00 21.7396 11.02.2014-16:00:00 21.7345 11.02.2014-17:00:00 21.7245 11.02.2014-18:00:00 21.7396 11.02.2014-19:00:00 21.8199 11.02.2014-20:00:00 21.9254 11.02.2014-21:00:00 22.0509 11.02.2014-22:00:00 22.1313 11.02.2014-23:00:00 22.1714 11.03.2014-00:00:00 22.2066 11.03.2014-01:00:00 22.2468 11.03.2014-02:00:00 22.2819 11.03.2014-03:00:00 22.3171 11.03.2014-04:00:00 22.3472 11.03.2014-05:00:00 22.3522 11.03.2014-06:00:00 22.3773 11.03.2014-07:00:00 22.3924 11.03.2014-08:00:00 22.3974 11.03.2014-09:00:00 22.4075 11.03.2014-10:00:00 22.4476 11.03.2014-11:00:00 22.4928 11.03.2014-12:00:00 22.5129 11.03.2014-13:00:00 22.5380 11.03.2014-14:00:00 22.5431 11.03.2014-15:00:00 22.5431 11.03.2014-16:00:00 22.5481 11.03.2014-17:00:00 22.5531 11.03.2014-18:00:00 22.5431 11.03.2014-19:00:00 22.5431 11.03.2014-20:00:00 22.5481 11.03.2014-21:00:00 22.5531 11.03.2014-22:00:00 22.5631 11.03.2014-23:00:00 22.5631 11.04.2014-00:00:00 22.5682 11.04.2014-01:00:00 22.5832 11.04.2014-02:00:00 22.6234 11.04.2014-03:00:00 22.7289 11.04.2014-04:00:00 22.9147 11.04.2014-05:00:00 23.0302 11.04.2014-06:00:00 23.1507 11.04.2014-07:00:00 23.2612 11.04.2014-08:00:00 23.2712 11.04.2014-09:00:00 23.2863 11.04.2014-10:00:00 23.2913 11.04.2014-11:00:00 23.3014 11.04.2014-12:00:00 23.2963 11.04.2014-13:00:00 23.2963 11.04.2014-14:00:00 23.3214 11.04.2014-15:00:00 23.3265 11.04.2014-16:00:00 23.3265 11.04.2014-17:00:00 23.3315 11.04.2014-18:00:00 23.3214 11.04.2014-19:00:00 23.3164 11.04.2014-20:00:00 23.3265 11.04.2014-21:00:00 23.3315 11.04.2014-22:00:00 23.3365 11.04.2014-23:00:00 23.3365 11.05.2014-00:00:00 23.3265 11.05.2014-01:00:00 23.3214 11.05.2014-02:00:00 23.3265 11.05.2014-03:00:00 23.3214 11.05.2014-04:00:00 23.3214 11.05.2014-05:00:00 23.3164 11.05.2014-06:00:00 23.3064 11.05.2014-07:00:00 23.3064 11.05.2014-08:00:00 23.2963 11.05.2014-09:00:00 23.2913 11.05.2014-10:00:00 23.2763 11.05.2014-11:00:00 23.2813 11.05.2014-12:00:00 23.2863 11.05.2014-13:00:00 23.2712 11.05.2014-14:00:00 23.2562 11.05.2014-15:00:00 23.2511 11.05.2014-16:00:00 23.2511 11.05.2014-17:00:00 23.2411 11.05.2014-18:00:00 23.2260 11.05.2014-19:00:00 23.2110 11.05.2014-20:00:00 23.2160 11.05.2014-21:00:00 23.1959 11.05.2014-22:00:00 23.1909 11.05.2014-23:00:00 23.1758 11.06.2014-00:00:00 23.1758 11.06.2014-01:00:00 23.1708 11.06.2014-02:00:00 23.1708 11.06.2014-03:00:00 23.1557 11.06.2014-04:00:00 23.1457 11.06.2014-05:00:00 23.1356 11.06.2014-06:00:00 23.1256 11.06.2014-07:00:00 23.1105 11.06.2014-08:00:00 23.1256 11.06.2014-09:00:00 23.1256 11.06.2014-10:00:00 23.1256 11.06.2014-11:00:00 23.1105 11.06.2014-12:00:00 23.0904 11.06.2014-13:00:00 23.0704 11.06.2014-14:00:00 23.0603 11.06.2014-15:00:00 23.0452 11.06.2014-16:00:00 23.1808 11.06.2014-17:00:00 23.2009 11.06.2014-18:00:00 23.2160 11.06.2014-19:00:00 23.2110 11.06.2014-20:00:00 23.2110 11.06.2014-21:00:00 23.1859 11.06.2014-22:00:00 23.1859 11.06.2014-23:00:00 23.1758 11.07.2014-00:00:00 23.1808 11.07.2014-01:00:00 23.1808 11.07.2014-02:00:00 23.1808 11.07.2014-03:00:00 23.1708 11.07.2014-04:00:00 23.1507 11.07.2014-05:00:00 23.1356 11.07.2014-06:00:00 23.1105 11.07.2014-07:00:00 23.0904 11.07.2014-08:00:00 23.0804 11.07.2014-09:00:00 23.0553 11.07.2014-10:00:00 23.0402 11.07.2014-11:00:00 23.0352 11.07.2014-12:00:00 23.0201 11.07.2014-13:00:00 23.0201 11.07.2014-14:00:00 22.9950 11.07.2014-15:00:00 22.9850 11.07.2014-16:00:00 22.9749 11.07.2014-17:00:00 22.9549 11.07.2014-18:00:00 22.9348 11.07.2014-19:00:00 22.9197 11.07.2014-20:00:00 22.8996 11.07.2014-21:00:00 22.8896 11.07.2014-22:00:00 22.8745 11.07.2014-23:00:00 22.8494 11.08.2014-00:00:00 22.8293 11.08.2014-01:00:00 22.8243 11.08.2014-02:00:00 22.8142 11.08.2014-03:00:00 22.8092 11.08.2014-04:00:00 22.7992 11.08.2014-05:00:00 22.7841 11.08.2014-06:00:00 22.7690 11.08.2014-07:00:00 22.7439 11.08.2014-08:00:00 22.7289 11.08.2014-09:00:00 22.6987 11.08.2014-10:00:00 22.6686 11.08.2014-11:00:00 22.6586 11.08.2014-12:00:00 22.6485 11.08.2014-13:00:00 22.6335 11.08.2014-14:00:00 22.6234 11.08.2014-15:00:00 22.6234 11.08.2014-16:00:00 22.5983 11.08.2014-17:00:00 22.5782 11.08.2014-18:00:00 22.5481 11.08.2014-19:00:00 22.5380 11.08.2014-20:00:00 22.5180 11.08.2014-21:00:00 22.5079 11.08.2014-22:00:00 22.4778 11.08.2014-23:00:00 22.4577 11.09.2014-00:00:00 22.4376 11.09.2014-01:00:00 22.4175 11.09.2014-02:00:00 22.3974 11.09.2014-03:00:00 22.3673 11.09.2014-04:00:00 22.3271 11.09.2014-05:00:00 22.3221 11.09.2014-06:00:00 22.3070 11.09.2014-07:00:00 22.3623 11.09.2014-08:00:00 22.5631 11.09.2014-09:00:00 22.6787 11.09.2014-10:00:00 22.6787 11.09.2014-11:00:00 22.7038 11.09.2014-12:00:00 22.7238 11.09.2014-13:00:00 22.7238 11.09.2014-14:00:00 22.7389 11.09.2014-15:00:00 22.7540 11.09.2014-16:00:00 22.7992 11.09.2014-17:00:00 22.8946 11.09.2014-18:00:00 22.9297 11.09.2014-19:00:00 22.9398 11.09.2014-20:00:00 22.9498 11.09.2014-21:00:00 22.9699 11.09.2014-22:00:00 22.9800 11.09.2014-23:00:00 22.9800 11.10.2014-00:00:00 22.9699 11.10.2014-01:00:00 22.9800 11.10.2014-02:00:00 22.9850 11.10.2014-03:00:00 22.9950 11.10.2014-04:00:00 22.9950 11.10.2014-05:00:00 22.9950 11.10.2014-06:00:00 22.9900 11.10.2014-07:00:00 22.9950 11.10.2014-08:00:00 22.9900 11.10.2014-09:00:00 22.9900 11.10.2014-10:00:00 23.0000 11.10.2014-11:00:00 22.9950 11.10.2014-12:00:00 23.0101 11.10.2014-13:00:00 23.0000 11.10.2014-14:00:00 23.0000 11.10.2014-15:00:00 23.0051 11.10.2014-16:00:00 23.0051 11.10.2014-17:00:00 23.0000 11.10.2014-18:00:00 23.0000 11.10.2014-19:00:00 22.9950 11.10.2014-20:00:00 22.9950 11.10.2014-21:00:00 22.9850 11.10.2014-22:00:00 22.9800 11.10.2014-23:00:00 22.9800 11.11.2014-00:00:00 22.9749 11.11.2014-01:00:00 22.9649 11.11.2014-02:00:00 22.9549 11.11.2014-03:00:00 22.9549 11.11.2014-04:00:00 22.9498 11.11.2014-05:00:00 22.9448 11.11.2014-06:00:00 22.9297 11.11.2014-07:00:00 22.9147 11.11.2014-08:00:00 22.9046 11.11.2014-09:00:00 22.8996 11.11.2014-10:00:00 22.8896 11.11.2014-11:00:00 22.8896 11.11.2014-12:00:00 22.8896 11.11.2014-13:00:00 22.8896 11.11.2014-14:00:00 22.8795 11.11.2014-15:00:00 22.8645 11.11.2014-16:00:00 22.8544 11.11.2014-17:00:00 22.8494 11.11.2014-18:00:00 22.8494 11.11.2014-19:00:00 22.8293 11.11.2014-20:00:00 22.8243 11.11.2014-21:00:00 22.8193 11.11.2014-22:00:00 22.8092 11.11.2014-23:00:00 22.8042 11.12.2014-00:00:00 22.8042 11.12.2014-01:00:00 22.7891 11.12.2014-02:00:00 22.7841 11.12.2014-03:00:00 22.7791 11.12.2014-04:00:00 22.7690 11.12.2014-05:00:00 22.7439 11.12.2014-06:00:00 22.7339 11.12.2014-07:00:00 22.7289 11.12.2014-08:00:00 22.7289 11.12.2014-09:00:00 22.7188 11.12.2014-10:00:00 22.7038 11.12.2014-11:00:00 22.6837 11.12.2014-12:00:00 22.6736 11.12.2014-13:00:00 22.6636 11.12.2014-14:00:00 22.6485 11.12.2014-15:00:00 22.6335 11.12.2014-16:00:00 22.6335 11.12.2014-17:00:00 22.6234 11.12.2014-18:00:00 22.6184 11.12.2014-19:00:00 22.5832 11.12.2014-20:00:00 22.5782 11.12.2014-21:00:00 22.5581 11.12.2014-22:00:00 22.5431 11.12.2014-23:00:00 22.5330 11.13.2014-00:00:00 22.5230 11.13.2014-01:00:00 22.5079 11.13.2014-02:00:00 22.4828 11.13.2014-03:00:00 22.4728 11.13.2014-04:00:00 22.4527 11.13.2014-05:00:00 22.4376 11.13.2014-06:00:00 22.4326 11.13.2014-07:00:00 22.4075 11.13.2014-08:00:00 22.3974 11.13.2014-09:00:00 22.3623 11.13.2014-10:00:00 22.3472 11.13.2014-11:00:00 22.3321 11.13.2014-12:00:00 22.3171 11.13.2014-13:00:00 22.3020 11.13.2014-14:00:00 22.2970 11.13.2014-15:00:00 22.2719 11.13.2014-16:00:00 22.2568 11.13.2014-17:00:00 22.2317 11.13.2014-18:00:00 22.2166 11.13.2014-19:00:00 22.2016 11.13.2014-20:00:00 22.1815 11.13.2014-21:00:00 22.1714 11.13.2014-22:00:00 22.1514 11.13.2014-23:00:00 22.1162 11.14.2014-00:00:00 22.0760 11.14.2014-01:00:00 22.0559 11.14.2014-02:00:00 22.0359 11.14.2014-03:00:00 22.0057 11.14.2014-04:00:00 21.9706 11.14.2014-05:00:00 21.9404 11.14.2014-06:00:00 21.8952 11.14.2014-07:00:00 21.8601 11.14.2014-08:00:00 21.8350 11.14.2014-09:00:00 21.8099 11.14.2014-10:00:00 21.7697 11.14.2014-11:00:00 21.7044 11.14.2014-12:00:00 21.6642 11.14.2014-13:00:00 21.6341 11.14.2014-14:00:00 21.6190 11.14.2014-15:00:00 21.5889 11.14.2014-16:00:00 21.5688 11.14.2014-17:00:00 21.5538 11.14.2014-18:00:00 21.5186 11.14.2014-19:00:00 21.4985 11.14.2014-20:00:00 21.4684 11.14.2014-21:00:00 21.4182 11.14.2014-22:00:00 21.3981 11.14.2014-23:00:00 21.3830 11.15.2014-00:00:00 21.3529 11.15.2014-01:00:00 21.3328 11.15.2014-02:00:00 21.3077 11.15.2014-03:00:00 21.2926 11.15.2014-04:00:00 21.2725 11.15.2014-05:00:00 21.2273 11.15.2014-06:00:00 21.1821 11.15.2014-07:00:00 21.1570 11.15.2014-08:00:00 21.1169 11.15.2014-09:00:00 21.0968 11.15.2014-10:00:00 21.0867 11.15.2014-11:00:00 21.0466 11.15.2014-12:00:00 21.0415 11.15.2014-13:00:00 21.0214 11.15.2014-14:00:00 21.0014 11.15.2014-15:00:00 20.9612 11.15.2014-16:00:00 20.9310 11.15.2014-17:00:00 20.8959 11.15.2014-18:00:00 20.8708 11.15.2014-19:00:00 20.8457 11.15.2014-20:00:00 20.8155 11.15.2014-21:00:00 20.7653 11.15.2014-22:00:00 20.7352 11.15.2014-23:00:00 20.7101 11.16.2014-00:00:00 20.6850 11.16.2014-01:00:00 20.6599 11.16.2014-02:00:00 20.6498 11.16.2014-03:00:00 20.6247 11.16.2014-04:00:00 20.6046 11.16.2014-05:00:00 20.5996 11.16.2014-06:00:00 20.5695 11.16.2014-07:00:00 20.5293 11.16.2014-08:00:00 20.4992 11.16.2014-09:00:00 20.4690 11.16.2014-10:00:00 20.4490 11.16.2014-11:00:00 20.4289 11.16.2014-12:00:00 20.3937 11.16.2014-13:00:00 20.3485 11.16.2014-14:00:00 20.3134 11.16.2014-15:00:00 20.2782 11.16.2014-16:00:00 20.2631 11.16.2014-17:00:00 20.2531 11.16.2014-18:00:00 20.2129 11.16.2014-19:00:00 20.1979 11.16.2014-20:00:00 20.1728 11.16.2014-21:00:00 20.1627 11.16.2014-22:00:00 20.1225 11.16.2014-23:00:00 20.1125 11.17.2014-00:00:00 20.0924 11.17.2014-01:00:00 20.0673 11.17.2014-02:00:00 20.0472 11.17.2014-03:00:00 20.0221 11.17.2014-04:00:00 20.0121 11.17.2014-05:00:00 19.9769 11.17.2014-06:00:00 19.9669 11.17.2014-07:00:00 19.9618 11.17.2014-08:00:00 19.9367 11.17.2014-09:00:00 19.9066 11.17.2014-10:00:00 19.8865 11.17.2014-11:00:00 19.8564 11.17.2014-12:00:00 19.8162 11.17.2014-13:00:00 19.7961 11.17.2014-14:00:00 19.7760 11.17.2014-15:00:00 19.7559 11.17.2014-16:00:00 19.7258 11.17.2014-17:00:00 19.7007 11.17.2014-18:00:00 19.6756 11.17.2014-19:00:00 19.6404 11.17.2014-20:00:00 19.6254 11.17.2014-21:00:00 19.6053 11.17.2014-22:00:00 19.5902 11.17.2014-23:00:00 19.5852 11.18.2014-00:00:00 19.5701 11.18.2014-01:00:00 19.5450 11.18.2014-02:00:00 19.5199 11.18.2014-03:00:00 19.5048 11.18.2014-04:00:00 19.4998 11.18.2014-05:00:00 19.4898 11.18.2014-06:00:00 19.4797 11.18.2014-07:00:00 19.4597 11.18.2014-08:00:00 19.4396 11.18.2014-09:00:00 19.4145 11.18.2014-10:00:00 19.4044 11.18.2014-11:00:00 19.3492 11.18.2014-12:00:00 19.3140 11.18.2014-13:00:00 19.2839 11.18.2014-14:00:00 19.2789 11.18.2014-15:00:00 19.2437 11.18.2014-16:00:00 19.2286 11.18.2014-17:00:00 19.1834 11.18.2014-18:00:00 19.1533 11.18.2014-19:00:00 19.1332 11.18.2014-20:00:00 19.1282 11.18.2014-21:00:00 19.1031 11.18.2014-22:00:00 19.0880 11.18.2014-23:00:00 19.0730 11.19.2014-00:00:00 19.0479 11.19.2014-01:00:00 19.0328 11.19.2014-02:00:00 19.0177 11.19.2014-03:00:00 18.9926 11.19.2014-04:00:00 18.9776 11.19.2014-05:00:00 18.9675 11.19.2014-06:00:00 18.9524 11.19.2014-07:00:00 18.9474 11.19.2014-08:00:00 18.9273 11.19.2014-09:00:00 18.9123 11.19.2014-10:00:00 18.8872 11.19.2014-11:00:00 18.8570 11.19.2014-12:00:00 18.8169 11.19.2014-13:00:00 18.7817 11.19.2014-14:00:00 18.7767 11.19.2014-15:00:00 18.7616 11.19.2014-16:00:00 18.7616 11.19.2014-17:00:00 18.7315 11.19.2014-18:00:00 18.6813 11.19.2014-19:00:00 18.6712 11.19.2014-20:00:00 18.6461 11.19.2014-21:00:00 18.6059 11.19.2014-22:00:00 18.5959 11.19.2014-23:00:00 18.5959 11.20.2014-00:00:00 18.6913 11.20.2014-01:00:00 18.7767 11.20.2014-02:00:00 18.8219 11.20.2014-03:00:00 18.8118 11.20.2014-04:00:00 18.8420 11.20.2014-05:00:00 18.8369 11.20.2014-06:00:00 18.8721 11.20.2014-07:00:00 18.9123 11.20.2014-08:00:00 18.9223 11.20.2014-09:00:00 18.9324 11.20.2014-10:00:00 18.9474 11.20.2014-11:00:00 18.9876 11.20.2014-12:00:00 19.0177 11.20.2014-13:00:00 19.0679 11.20.2014-14:00:00 19.1081 11.20.2014-15:00:00 19.1483 11.20.2014-16:00:00 19.1784 11.20.2014-17:00:00 19.2086 11.20.2014-18:00:00 19.2337 11.20.2014-19:00:00 19.2588 11.20.2014-20:00:00 19.2939 11.20.2014-21:00:00 19.2939 11.20.2014-22:00:00 19.3090 11.20.2014-23:00:00 19.3140 11.21.2014-00:00:00 19.3241 11.21.2014-01:00:00 19.3492 11.21.2014-02:00:00 19.3743 11.21.2014-03:00:00 19.3893 11.21.2014-04:00:00 19.4094 11.21.2014-05:00:00 19.4345 11.21.2014-06:00:00 19.4496 11.21.2014-07:00:00 19.4647 11.21.2014-08:00:00 19.4697 11.21.2014-09:00:00 19.4848 11.21.2014-10:00:00 19.5099 11.21.2014-11:00:00 19.5350 11.21.2014-12:00:00 19.5752 11.21.2014-13:00:00 19.6605 11.21.2014-14:00:00 19.8363 11.21.2014-15:00:00 20.2230 11.21.2014-16:00:00 20.6850 11.21.2014-17:00:00 20.9160 11.21.2014-18:00:00 21.1721 11.21.2014-19:00:00 21.3579 11.21.2014-20:00:00 21.5437 11.21.2014-21:00:00 21.7295 11.21.2014-22:00:00 21.8852 11.21.2014-23:00:00 22.1262 11.22.2014-00:00:00 22.4527 11.22.2014-01:00:00 22.6083 11.22.2014-02:00:00 22.7138 11.22.2014-03:00:00 22.7741 11.22.2014-04:00:00 22.8042 11.22.2014-05:00:00 22.8293 11.22.2014-06:00:00 22.8444 11.22.2014-07:00:00 22.8745 11.22.2014-08:00:00 22.9147 11.22.2014-09:00:00 22.9699 11.22.2014-10:00:00 23.0101 11.22.2014-11:00:00 23.0653 11.22.2014-12:00:00 23.1156 11.22.2014-13:00:00 23.1607 11.22.2014-14:00:00 23.1959 11.22.2014-15:00:00 23.2612 11.22.2014-16:00:00 23.2863 11.22.2014-17:00:00 23.3014 11.22.2014-18:00:00 23.3114 11.22.2014-19:00:00 23.3415 11.22.2014-20:00:00 23.3415 11.22.2014-21:00:00 23.3566 11.22.2014-22:00:00 23.3566 11.22.2014-23:00:00 23.3616 11.23.2014-00:00:00 23.3817 11.23.2014-01:00:00 23.3867 11.23.2014-02:00:00 23.3918 11.23.2014-03:00:00 23.3867 11.23.2014-04:00:00 23.3918 11.23.2014-05:00:00 23.4169 11.23.2014-06:00:00 23.4370 11.23.2014-07:00:00 23.4470 11.23.2014-08:00:00 23.4470 11.23.2014-09:00:00 23.4621 11.23.2014-10:00:00 23.4671 11.23.2014-11:00:00 23.4872 11.23.2014-12:00:00 23.5022 11.23.2014-13:00:00 23.5173 11.23.2014-14:00:00 23.5073 11.23.2014-15:00:00 23.5123 11.23.2014-16:00:00 23.5123 11.23.2014-17:00:00 23.5123 11.23.2014-18:00:00 23.5123 11.23.2014-19:00:00 23.5073 11.23.2014-20:00:00 23.5073 11.23.2014-21:00:00 23.5022 11.23.2014-22:00:00 23.4972 11.23.2014-23:00:00 23.4922 11.24.2014-00:00:00 23.4821 11.24.2014-01:00:00 23.4821 11.24.2014-02:00:00 23.4721 11.24.2014-03:00:00 23.4621 11.24.2014-04:00:00 23.4621 11.24.2014-05:00:00 23.4420 11.24.2014-06:00:00 23.4420 11.24.2014-07:00:00 23.4370 11.24.2014-08:00:00 23.4319 11.24.2014-09:00:00 23.4319 11.24.2014-10:00:00 23.4118 11.24.2014-11:00:00 23.4169 11.24.2014-12:00:00 23.4269 11.24.2014-13:00:00 23.4319 11.24.2014-14:00:00 23.4771 11.24.2014-15:00:00 23.5073 11.24.2014-16:00:00 23.5223 11.24.2014-17:00:00 23.5374 11.24.2014-18:00:00 23.5474 11.24.2014-19:00:00 23.5675 11.24.2014-20:00:00 23.5926 11.24.2014-21:00:00 23.6529 11.24.2014-22:00:00 23.6880 11.24.2014-23:00:00 23.7684 11.25.2014-00:00:00 23.8538 11.25.2014-01:00:00 23.9592 11.25.2014-02:00:00 24.0797 11.25.2014-03:00:00 24.1902 11.25.2014-04:00:00 24.2354 11.25.2014-05:00:00 24.3057 11.25.2014-06:00:00 24.4212 11.25.2014-07:00:00 24.5116 11.25.2014-08:00:00 24.6422 11.25.2014-09:00:00 24.7979 11.25.2014-10:00:00 25.0138 11.25.2014-11:00:00 25.2398 11.25.2014-12:00:00 25.4156 11.25.2014-13:00:00 25.6667 11.25.2014-14:00:00 25.9127 11.25.2014-15:00:00 26.1638 11.25.2014-16:00:00 26.2793 11.25.2014-17:00:00 26.3295 11.25.2014-18:00:00 26.4450 11.25.2014-19:00:00 26.5254 11.25.2014-20:00:00 26.5555 11.25.2014-21:00:00 26.5756 11.25.2014-22:00:00 26.6057 11.25.2014-23:00:00 26.6258 11.26.2014-00:00:00 26.6459 11.26.2014-01:00:00 26.6710 11.26.2014-02:00:00 26.6861 11.26.2014-03:00:00 26.7363 11.26.2014-04:00:00 26.7212 11.26.2014-05:00:00 26.7212 11.26.2014-06:00:00 26.6911 11.26.2014-07:00:00 26.6509 11.26.2014-08:00:00 26.6509 11.26.2014-09:00:00 26.6308 11.26.2014-10:00:00 26.5856 11.26.2014-11:00:00 26.5706 11.26.2014-12:00:00 26.5806 11.26.2014-13:00:00 26.5605 11.26.2014-14:00:00 26.5555 11.26.2014-15:00:00 26.5405 11.26.2014-16:00:00 26.5354 11.26.2014-17:00:00 26.5103 11.26.2014-18:00:00 26.4953 11.26.2014-19:00:00 26.4902 11.26.2014-20:00:00 26.4802 11.26.2014-21:00:00 26.4551 11.26.2014-22:00:00 26.4450 11.26.2014-23:00:00 26.4300 11.27.2014-00:00:00 26.4149 11.27.2014-01:00:00 26.3798 11.27.2014-02:00:00 26.3898 11.27.2014-03:00:00 26.4149 11.27.2014-04:00:00 26.4149 11.27.2014-05:00:00 26.3998 11.27.2014-06:00:00 26.3798 11.27.2014-07:00:00 26.3597 11.27.2014-08:00:00 26.3446 11.27.2014-09:00:00 26.3446 11.27.2014-10:00:00 26.3346 11.27.2014-11:00:00 26.3245 11.27.2014-12:00:00 26.3094 11.27.2014-13:00:00 26.2994 11.27.2014-14:00:00 26.3647 11.27.2014-15:00:00 26.4300 11.27.2014-16:00:00 26.4701 11.27.2014-17:00:00 26.4752 11.27.2014-18:00:00 26.4651 11.27.2014-19:00:00 26.4551 11.27.2014-20:00:00 26.4450 11.27.2014-21:00:00 26.4300 11.27.2014-22:00:00 26.4199 11.27.2014-23:00:00 26.4149 11.28.2014-00:00:00 26.4099 11.28.2014-01:00:00 26.4049 11.28.2014-02:00:00 26.3998 11.28.2014-03:00:00 26.3898 11.28.2014-04:00:00 26.3798 11.28.2014-05:00:00 26.3647 11.28.2014-06:00:00 26.3647 11.28.2014-07:00:00 26.3597 11.28.2014-08:00:00 26.3496 11.28.2014-09:00:00 26.3546 11.28.2014-10:00:00 26.4501 11.28.2014-11:00:00 26.6760 11.28.2014-12:00:00 26.8669 11.28.2014-13:00:00 26.9774 11.28.2014-14:00:00 27.0577 11.28.2014-15:00:00 27.1431 11.28.2014-16:00:00 27.2385 11.28.2014-17:00:00 27.2987 11.28.2014-18:00:00 27.3188 11.28.2014-19:00:00 27.3239 11.28.2014-20:00:00 27.3188 11.28.2014-21:00:00 27.2887 11.28.2014-22:00:00 27.2887 11.28.2014-23:00:00 27.2837 11.29.2014-00:00:00 27.2736 11.29.2014-01:00:00 27.2736 11.29.2014-02:00:00 27.2636 11.29.2014-03:00:00 27.2686 11.29.2014-04:00:00 27.2636 11.29.2014-05:00:00 27.2686 11.29.2014-06:00:00 27.2485 11.29.2014-07:00:00 27.2234 11.29.2014-08:00:00 27.2234 11.29.2014-09:00:00 27.2084 11.29.2014-10:00:00 27.1983 11.29.2014-11:00:00 27.1832 11.29.2014-12:00:00 27.1832 11.29.2014-13:00:00 27.1581 11.29.2014-14:00:00 27.1581 11.29.2014-15:00:00 27.1431 11.29.2014-16:00:00 27.1180 11.29.2014-17:00:00 27.1129 11.29.2014-18:00:00 27.1029 11.29.2014-19:00:00 27.0878 11.29.2014-20:00:00 27.0728 11.29.2014-21:00:00 27.0577 11.29.2014-22:00:00 27.0577 11.29.2014-23:00:00 27.0426 11.30.2014-00:00:00 27.0276 11.30.2014-01:00:00 27.0125 11.30.2014-02:00:00 26.9974 11.30.2014-03:00:00 26.9723 11.30.2014-04:00:00 26.9623 11.30.2014-05:00:00 26.9522 11.30.2014-06:00:00 26.9221 11.30.2014-07:00:00 26.9020 11.30.2014-08:00:00 26.8819 11.30.2014-09:00:00 26.8518 11.30.2014-10:00:00 26.8317 11.30.2014-11:00:00 26.7966 11.30.2014-12:00:00 26.7815 11.30.2014-13:00:00 26.7715 11.30.2014-14:00:00 26.7463 11.30.2014-15:00:00 26.7263 11.30.2014-16:00:00 26.7011 11.30.2014-17:00:00 26.6911 11.30.2014-18:00:00 26.6560 11.30.2014-19:00:00 26.6308 11.30.2014-20:00:00 26.5957 11.30.2014-21:00:00 26.5756 11.30.2014-22:00:00 26.5354 11.30.2014-23:00:00 26.5003 12.01.2014-00:00:00 26.4802 12.01.2014-01:00:00 26.4551 12.01.2014-02:00:00 26.4350 12.01.2014-03:00:00 26.4149 12.01.2014-04:00:00 26.4049 12.01.2014-05:00:00 26.3998 12.01.2014-06:00:00 26.3898 12.01.2014-07:00:00 26.3496 12.01.2014-08:00:00 26.3145 12.01.2014-09:00:00 26.2994 12.01.2014-10:00:00 26.2894 12.01.2014-11:00:00 26.2843 12.01.2014-12:00:00 26.2743 12.01.2014-13:00:00 26.2492 12.01.2014-14:00:00 26.2291 12.01.2014-15:00:00 26.2090 12.01.2014-16:00:00 26.1939 12.01.2014-17:00:00 26.1739 12.01.2014-18:00:00 26.1588 12.01.2014-19:00:00 26.1538 12.01.2014-20:00:00 26.1186 12.01.2014-21:00:00 26.0885 12.01.2014-22:00:00 26.0584 12.01.2014-23:00:00 26.0232 12.02.2014-00:00:00 25.9981 12.02.2014-01:00:00 25.9680 12.02.2014-02:00:00 25.9127 12.02.2014-03:00:00 25.8926 12.02.2014-04:00:00 25.8725 12.02.2014-05:00:00 25.8575 12.02.2014-06:00:00 25.8374 12.02.2014-07:00:00 25.8123 12.02.2014-08:00:00 25.7822 12.02.2014-09:00:00 25.7319 12.02.2014-10:00:00 25.7018 12.02.2014-11:00:00 25.6616 12.02.2014-12:00:00 25.6516 12.02.2014-13:00:00 25.6215 12.02.2014-14:00:00 25.6014 12.02.2014-15:00:00 25.5913 12.02.2014-16:00:00 25.5662 12.02.2014-17:00:00 25.5311 12.02.2014-18:00:00 25.4859 12.02.2014-19:00:00 25.4557 12.02.2014-20:00:00 25.4507 12.02.2014-21:00:00 25.4256 12.02.2014-22:00:00 25.4055 12.02.2014-23:00:00 25.3704 12.03.2014-00:00:00 25.3402 12.03.2014-01:00:00 25.3252 12.03.2014-02:00:00 25.2850 12.03.2014-03:00:00 25.2247 12.03.2014-04:00:00 25.1896 12.03.2014-05:00:00 25.1745 12.03.2014-06:00:00 25.1444 12.03.2014-07:00:00 25.1293 12.03.2014-08:00:00 25.0942 12.03.2014-09:00:00 25.0690 12.03.2014-10:00:00 25.0289 12.03.2014-11:00:00 24.9787 12.03.2014-12:00:00 24.9335 12.03.2014-13:00:00 24.8832 12.03.2014-14:00:00 24.8632 12.03.2014-15:00:00 24.8230 12.03.2014-16:00:00 24.7979 12.03.2014-17:00:00 24.7677 12.03.2014-18:00:00 24.7477 12.03.2014-19:00:00 24.7225 12.03.2014-20:00:00 24.7025 12.03.2014-21:00:00 24.6824 12.03.2014-22:00:00 24.6472 12.03.2014-23:00:00 24.6221 12.04.2014-00:00:00 24.5970 12.04.2014-01:00:00 24.5669 12.04.2014-02:00:00 24.5367 12.04.2014-03:00:00 24.5116 12.04.2014-04:00:00 24.5116 12.04.2014-05:00:00 24.5066 12.04.2014-06:00:00 24.4915 12.04.2014-07:00:00 24.4564 12.04.2014-08:00:00 24.4463 12.04.2014-09:00:00 24.4263 12.04.2014-10:00:00 24.3861 12.04.2014-11:00:00 24.3811 12.04.2014-12:00:00 24.3760 12.04.2014-13:00:00 24.3961 12.04.2014-14:00:00 24.3861 12.04.2014-15:00:00 24.3961 12.04.2014-16:00:00 24.3911 12.04.2014-17:00:00 24.3961 12.04.2014-18:00:00 24.3961 12.04.2014-19:00:00 24.4062 12.04.2014-20:00:00 24.4363 12.04.2014-21:00:00 24.4363 12.04.2014-22:00:00 24.4514 12.04.2014-23:00:00 24.4715 12.05.2014-00:00:00 24.4564 12.05.2014-01:00:00 24.4715 12.05.2014-02:00:00 24.4514 12.05.2014-03:00:00 24.4463 12.05.2014-04:00:00 24.4162 12.05.2014-05:00:00 24.4011 12.05.2014-06:00:00 24.3760 12.05.2014-07:00:00 24.3660 12.05.2014-08:00:00 24.3610 12.05.2014-09:00:00 24.3459 12.05.2014-10:00:00 24.3409 12.05.2014-11:00:00 24.3308 12.05.2014-12:00:00 24.3258 12.05.2014-13:00:00 24.3258 12.05.2014-14:00:00 24.3308 12.05.2014-15:00:00 24.3559 12.05.2014-16:00:00 24.3861 12.05.2014-17:00:00 24.4313 12.05.2014-18:00:00 24.4614 12.05.2014-19:00:00 24.4915 12.05.2014-20:00:00 24.5016 12.05.2014-21:00:00 24.5217 12.05.2014-22:00:00 24.5669 12.05.2014-23:00:00 24.6020 12.06.2014-00:00:00 24.6372 12.06.2014-01:00:00 24.6773 12.06.2014-02:00:00 24.6924 12.06.2014-03:00:00 24.7276 12.06.2014-04:00:00 24.7326 12.06.2014-05:00:00 24.7276 12.06.2014-06:00:00 24.7326 12.06.2014-07:00:00 24.7225 12.06.2014-08:00:00 24.7477 12.06.2014-09:00:00 24.7627 12.06.2014-10:00:00 24.7728 12.06.2014-11:00:00 24.7677 12.06.2014-12:00:00 24.7828 12.06.2014-13:00:00 24.7677 12.06.2014-14:00:00 24.7728 12.06.2014-15:00:00 24.7928 12.06.2014-16:00:00 24.7878 12.06.2014-17:00:00 24.7878 12.06.2014-18:00:00 24.7928 12.06.2014-19:00:00 24.7928 12.06.2014-20:00:00 24.7878 12.06.2014-21:00:00 24.7878 12.06.2014-22:00:00 24.7878 12.06.2014-23:00:00 24.7828 12.07.2014-00:00:00 24.7627 12.07.2014-01:00:00 24.7577 12.07.2014-02:00:00 24.7577 12.07.2014-03:00:00 24.7527 12.07.2014-04:00:00 24.7477 12.07.2014-05:00:00 24.7477 12.07.2014-06:00:00 24.7426 12.07.2014-07:00:00 24.7326 12.07.2014-08:00:00 24.7276 12.07.2014-09:00:00 24.7125 12.07.2014-10:00:00 24.7025 12.07.2014-11:00:00 24.6924 12.07.2014-12:00:00 24.6874 12.07.2014-13:00:00 24.6773 12.07.2014-14:00:00 24.6773 12.07.2014-15:00:00 24.6723 12.07.2014-16:00:00 24.6673 12.07.2014-17:00:00 24.6673 12.07.2014-18:00:00 24.6522 12.07.2014-19:00:00 24.6372 12.07.2014-20:00:00 24.6221 12.07.2014-21:00:00 24.6171 12.07.2014-22:00:00 24.6070 12.07.2014-23:00:00 24.6020 12.08.2014-00:00:00 24.6020 12.08.2014-01:00:00 24.6221 12.08.2014-02:00:00 24.6472 12.08.2014-03:00:00 24.6623 12.08.2014-04:00:00 24.6673 12.08.2014-05:00:00 24.6623 12.08.2014-06:00:00 24.6623 12.08.2014-07:00:00 24.6573 12.08.2014-08:00:00 24.6522 12.08.2014-09:00:00 24.6522 12.08.2014-10:00:00 24.6372 12.08.2014-11:00:00 24.6271 12.08.2014-12:00:00 24.6372 12.08.2014-13:00:00 24.6372 12.08.2014-14:00:00 24.6271 12.08.2014-15:00:00 24.6422 12.08.2014-16:00:00 24.6372 12.08.2014-17:00:00 24.6372 12.08.2014-18:00:00 24.6221 12.08.2014-19:00:00 24.6121 12.08.2014-20:00:00 24.6020 12.08.2014-21:00:00 24.5970 12.08.2014-22:00:00 24.5870 12.08.2014-23:00:00 24.5719 12.09.2014-00:00:00 24.5618 12.09.2014-01:00:00 24.5518 12.09.2014-02:00:00 24.5568 12.09.2014-03:00:00 24.5468 12.09.2014-04:00:00 24.5418 12.09.2014-05:00:00 24.5317 12.09.2014-06:00:00 24.5016 12.09.2014-07:00:00 24.5116 12.09.2014-08:00:00 24.4966 12.09.2014-09:00:00 24.5016 12.09.2014-10:00:00 24.5066 12.09.2014-11:00:00 24.5418 12.09.2014-12:00:00 24.5819 12.09.2014-13:00:00 24.6271 12.09.2014-14:00:00 24.6673 12.09.2014-15:00:00 24.7326 12.09.2014-16:00:00 24.7728 12.09.2014-17:00:00 24.8079 12.09.2014-18:00:00 24.8280 12.09.2014-19:00:00 24.8431 12.09.2014-20:00:00 24.8581 12.09.2014-21:00:00 24.8481 12.09.2014-22:00:00 24.8481 12.09.2014-23:00:00 24.8983 12.10.2014-00:00:00 25.0088 12.10.2014-01:00:00 25.0942 12.10.2014-02:00:00 25.1343 12.10.2014-03:00:00 25.1594 12.10.2014-04:00:00 25.1544 12.10.2014-05:00:00 25.1544 12.10.2014-06:00:00 25.1544 12.10.2014-07:00:00 25.1645 12.10.2014-08:00:00 25.1544 12.10.2014-09:00:00 25.1645 12.10.2014-10:00:00 25.1544 12.10.2014-11:00:00 25.1544 12.10.2014-12:00:00 25.1544 12.10.2014-13:00:00 25.1594 12.10.2014-14:00:00 25.1896 12.10.2014-15:00:00 25.2348 12.10.2014-16:00:00 25.3302 12.10.2014-17:00:00 25.3754 12.10.2014-18:00:00 25.3754 12.10.2014-19:00:00 25.3603 12.10.2014-20:00:00 25.3603 12.10.2014-21:00:00 25.3754 12.10.2014-22:00:00 25.3804 12.10.2014-23:00:00 25.3854 12.11.2014-00:00:00 25.3854 12.11.2014-01:00:00 25.3804 12.11.2014-02:00:00 25.3704 12.11.2014-03:00:00 25.3653 12.11.2014-04:00:00 25.3653 12.11.2014-05:00:00 25.3653 12.11.2014-06:00:00 25.3603 12.11.2014-07:00:00 25.3603 12.11.2014-08:00:00 25.3553 12.11.2014-09:00:00 25.3553 12.11.2014-10:00:00 25.3553 12.11.2014-11:00:00 25.3603 12.11.2014-12:00:00 25.3553 12.11.2014-13:00:00 25.3704 12.11.2014-14:00:00 25.3653 12.11.2014-15:00:00 25.3603 12.11.2014-16:00:00 25.3603 12.11.2014-17:00:00 25.3553 12.11.2014-18:00:00 25.3503 12.11.2014-19:00:00 25.3352 12.11.2014-20:00:00 25.3201 12.11.2014-21:00:00 25.3101 12.11.2014-22:00:00 25.2900 12.11.2014-23:00:00 25.2850 12.12.2014-00:00:00 25.2749 12.12.2014-01:00:00 25.2549 12.12.2014-02:00:00 25.2498 12.12.2014-03:00:00 25.2398 12.12.2014-04:00:00 25.2297 12.12.2014-05:00:00 25.2247 12.12.2014-06:00:00 25.2097 12.12.2014-07:00:00 25.2097 12.12.2014-08:00:00 25.1946 12.12.2014-09:00:00 25.1745 12.12.2014-10:00:00 25.1745 12.12.2014-11:00:00 25.1594 12.12.2014-12:00:00 25.1594 12.12.2014-13:00:00 25.1544 12.12.2014-14:00:00 25.1343 12.12.2014-15:00:00 25.1343 12.12.2014-16:00:00 25.1343 12.12.2014-17:00:00 25.1193 12.12.2014-18:00:00 25.1042 12.12.2014-19:00:00 25.0992 12.12.2014-20:00:00 25.0891 12.12.2014-21:00:00 25.0741 12.12.2014-22:00:00 25.0741 12.12.2014-23:00:00 25.0992 12.13.2014-00:00:00 25.0942 12.13.2014-01:00:00 25.0992 12.13.2014-02:00:00 25.0942 12.13.2014-03:00:00 25.0841 12.13.2014-04:00:00 25.0741 12.13.2014-05:00:00 25.0741 12.13.2014-06:00:00 25.0590 12.13.2014-07:00:00 25.0590 12.13.2014-08:00:00 25.0540 12.13.2014-09:00:00 25.0490 12.13.2014-10:00:00 25.0490 12.13.2014-11:00:00 25.0389 12.13.2014-12:00:00 25.0239 12.13.2014-13:00:00 25.0188 12.13.2014-14:00:00 25.0138 12.13.2014-15:00:00 25.0088 12.13.2014-16:00:00 25.0038 12.13.2014-17:00:00 24.9937 12.13.2014-18:00:00 24.9837 12.13.2014-19:00:00 24.9636 12.13.2014-20:00:00 24.9535 12.13.2014-21:00:00 24.9335 12.13.2014-22:00:00 24.9184 12.13.2014-23:00:00 24.8883 12.14.2014-00:00:00 24.8732 12.14.2014-01:00:00 24.8581 12.14.2014-02:00:00 24.8481 12.14.2014-03:00:00 24.8431 12.14.2014-04:00:00 24.8280 12.14.2014-05:00:00 24.8180 12.14.2014-06:00:00 24.8079 12.14.2014-07:00:00 24.7878 12.14.2014-08:00:00 24.7627 12.14.2014-09:00:00 24.7426 12.14.2014-10:00:00 24.7225 12.14.2014-11:00:00 24.7025 12.14.2014-12:00:00 24.6773 12.14.2014-13:00:00 24.6673 12.14.2014-14:00:00 24.6573 12.14.2014-15:00:00 24.6422 12.14.2014-16:00:00 24.6322 12.14.2014-17:00:00 24.6271 12.14.2014-18:00:00 24.6171 12.14.2014-19:00:00 24.6070 12.14.2014-20:00:00 24.5870 12.14.2014-21:00:00 24.5819 12.14.2014-22:00:00 24.5669 12.14.2014-23:00:00 24.5317 12.15.2014-00:00:00 24.5066 12.15.2014-01:00:00 24.5016 12.15.2014-02:00:00 24.4664 12.15.2014-03:00:00 24.4514 12.15.2014-04:00:00 24.4363 12.15.2014-05:00:00 24.4062 12.15.2014-06:00:00 24.3710 12.15.2014-07:00:00 24.3409 12.15.2014-08:00:00 24.3057 12.15.2014-09:00:00 24.2907 12.15.2014-10:00:00 24.2706 12.15.2014-11:00:00 24.2505 12.15.2014-12:00:00 24.2254 12.15.2014-13:00:00 24.2053 12.15.2014-14:00:00 24.1752 12.15.2014-15:00:00 24.1551 12.15.2014-16:00:00 24.1350 12.15.2014-17:00:00 24.1149 12.15.2014-18:00:00 24.0948 12.15.2014-19:00:00 24.0747 12.15.2014-20:00:00 24.0396 12.15.2014-21:00:00 24.0044 12.15.2014-22:00:00 23.9894 12.15.2014-23:00:00 23.9693 12.16.2014-00:00:00 23.9391 12.16.2014-01:00:00 23.9140 12.16.2014-02:00:00 23.8839 12.16.2014-03:00:00 23.8688 12.16.2014-04:00:00 23.8387 12.16.2014-05:00:00 23.8186 12.16.2014-06:00:00 23.8136 12.16.2014-07:00:00 23.7935 12.16.2014-08:00:00 23.7634 12.16.2014-09:00:00 23.7282 12.16.2014-10:00:00 23.7081 12.16.2014-11:00:00 23.6730 12.16.2014-12:00:00 23.6479 12.16.2014-13:00:00 23.6278 12.16.2014-14:00:00 23.6328 12.16.2014-15:00:00 23.5977 12.16.2014-16:00:00 23.5776 12.16.2014-17:00:00 23.5675 12.16.2014-18:00:00 23.5123 12.16.2014-19:00:00 23.4872 12.16.2014-20:00:00 23.4621 12.16.2014-21:00:00 23.4219 12.16.2014-22:00:00 23.4018 12.16.2014-23:00:00 23.3867 12.17.2014-00:00:00 23.3817 12.17.2014-01:00:00 23.3566 12.17.2014-02:00:00 23.3315 12.17.2014-03:00:00 23.3014 12.17.2014-04:00:00 23.2813 12.17.2014-05:00:00 23.2511 12.17.2014-06:00:00 23.2160 12.17.2014-07:00:00 23.1708 12.17.2014-08:00:00 23.1407 12.17.2014-09:00:00 23.1055 12.17.2014-10:00:00 23.0603 12.17.2014-11:00:00 23.0503 12.17.2014-12:00:00 23.0402 12.17.2014-13:00:00 23.0553 12.17.2014-14:00:00 23.0503 12.17.2014-15:00:00 23.0352 12.17.2014-16:00:00 23.0302 12.17.2014-17:00:00 23.0000 12.17.2014-18:00:00 22.9800 12.17.2014-19:00:00 22.9549 12.17.2014-20:00:00 22.9247 12.17.2014-21:00:00 22.9197 12.17.2014-22:00:00 22.8896 12.17.2014-23:00:00 22.8795 12.18.2014-00:00:00 22.8544 12.18.2014-01:00:00 22.8193 12.18.2014-02:00:00 22.7590 12.18.2014-03:00:00 22.7439 12.18.2014-04:00:00 22.7389 12.18.2014-05:00:00 22.7289 12.18.2014-06:00:00 22.7188 12.18.2014-07:00:00 22.7088 12.18.2014-08:00:00 22.6937 12.18.2014-09:00:00 22.6586 12.18.2014-10:00:00 22.6435 12.18.2014-11:00:00 22.6284 12.18.2014-12:00:00 22.5933 12.18.2014-13:00:00 22.5732 12.18.2014-14:00:00 22.5732 12.18.2014-15:00:00 22.5531 12.18.2014-16:00:00 22.5280 12.18.2014-17:00:00 22.5129 12.18.2014-18:00:00 22.5029 12.18.2014-19:00:00 22.4979 12.18.2014-20:00:00 22.4928 12.18.2014-21:00:00 22.4878 12.18.2014-22:00:00 22.5531 12.18.2014-23:00:00 22.5531 12.19.2014-00:00:00 22.5732 12.19.2014-01:00:00 22.5732 12.19.2014-02:00:00 22.5782 12.19.2014-03:00:00 22.5682 12.19.2014-04:00:00 22.5732 12.19.2014-05:00:00 22.5682 12.19.2014-06:00:00 22.5631 12.19.2014-07:00:00 22.5531 12.19.2014-08:00:00 22.5481 12.19.2014-09:00:00 22.5330 12.19.2014-10:00:00 22.5883 12.19.2014-11:00:00 22.6535 12.19.2014-12:00:00 22.6937 12.19.2014-13:00:00 22.7088 12.19.2014-14:00:00 22.7339 12.19.2014-15:00:00 22.7188 12.19.2014-16:00:00 22.7188 12.19.2014-17:00:00 22.7339 12.19.2014-18:00:00 22.7439 12.19.2014-19:00:00 22.7540 12.19.2014-20:00:00 22.7590 12.19.2014-21:00:00 22.7590 12.19.2014-22:00:00 22.7389 12.19.2014-23:00:00 22.7389 12.20.2014-00:00:00 22.7490 12.20.2014-01:00:00 22.7490 12.20.2014-02:00:00 22.7490 12.20.2014-03:00:00 22.7590 12.20.2014-04:00:00 22.7690 12.20.2014-05:00:00 22.7841 12.20.2014-06:00:00 22.8645 12.20.2014-07:00:00 22.9599 12.20.2014-08:00:00 23.0804 12.20.2014-09:00:00 23.1808 12.20.2014-10:00:00 23.2511 12.20.2014-11:00:00 23.2562 12.20.2014-12:00:00 23.2612 12.20.2014-13:00:00 23.2562 12.20.2014-14:00:00 23.2562 12.20.2014-15:00:00 23.3214 12.20.2014-16:00:00 23.5173 12.20.2014-17:00:00 23.7182 12.20.2014-18:00:00 24.0295 12.20.2014-19:00:00 24.2103 12.20.2014-20:00:00 24.5116 12.20.2014-21:00:00 24.8129 12.20.2014-22:00:00 24.9284 12.20.2014-23:00:00 25.0289 12.21.2014-00:00:00 25.0942 12.21.2014-01:00:00 25.1343 12.21.2014-02:00:00 25.1594 12.21.2014-03:00:00 25.1846 12.21.2014-04:00:00 25.1896 12.21.2014-05:00:00 25.2197 12.21.2014-06:00:00 25.2398 12.21.2014-07:00:00 25.2398 12.21.2014-08:00:00 25.2498 12.21.2014-09:00:00 25.2498 12.21.2014-10:00:00 25.2498 12.21.2014-11:00:00 25.2649 12.21.2014-12:00:00 25.2699 12.21.2014-13:00:00 25.2699 12.21.2014-14:00:00 25.2749 12.21.2014-15:00:00 25.2749 12.21.2014-16:00:00 25.2699 12.21.2014-17:00:00 25.2699 12.21.2014-18:00:00 25.2749 12.21.2014-19:00:00 25.2749 12.21.2014-20:00:00 25.2900 12.21.2014-21:00:00 25.2900 12.21.2014-22:00:00 25.2950 12.21.2014-23:00:00 25.2850 12.22.2014-00:00:00 25.2800 12.22.2014-01:00:00 25.2749 12.22.2014-02:00:00 25.2800 12.22.2014-03:00:00 25.2699 12.22.2014-04:00:00 25.2549 12.22.2014-05:00:00 25.2498 12.22.2014-06:00:00 25.2498 12.22.2014-07:00:00 25.2498 12.22.2014-08:00:00 25.2297 12.22.2014-09:00:00 25.2297 12.22.2014-10:00:00 25.2297 12.22.2014-11:00:00 25.2197 12.22.2014-12:00:00 25.2147 12.22.2014-13:00:00 25.2097 12.22.2014-14:00:00 25.2097 12.22.2014-15:00:00 25.2046 12.22.2014-16:00:00 25.1996 12.22.2014-17:00:00 25.1946 12.22.2014-18:00:00 25.1946 12.22.2014-19:00:00 25.1896 12.22.2014-20:00:00 25.1846 12.22.2014-21:00:00 25.1645 12.22.2014-22:00:00 25.1544 12.22.2014-23:00:00 25.1394 12.23.2014-00:00:00 25.1293 12.23.2014-01:00:00 25.1343 12.23.2014-02:00:00 25.1193 12.23.2014-03:00:00 25.1092 12.23.2014-04:00:00 25.0992 12.23.2014-05:00:00 25.0841 12.23.2014-06:00:00 25.0690 12.23.2014-07:00:00 25.0640 12.23.2014-08:00:00 25.0590 12.23.2014-09:00:00 25.0640 12.23.2014-10:00:00 25.0690 12.23.2014-11:00:00 25.0690 12.23.2014-12:00:00 25.0741 12.23.2014-13:00:00 25.0791 12.23.2014-14:00:00 25.1544 12.23.2014-15:00:00 25.2197 12.23.2014-16:00:00 25.2448 12.23.2014-17:00:00 25.3754 12.23.2014-18:00:00 25.5311 12.23.2014-19:00:00 25.6767 12.23.2014-20:00:00 25.7319 12.23.2014-21:00:00 25.8022 12.23.2014-22:00:00 25.8525 12.23.2014-23:00:00 25.9177 12.24.2014-00:00:00 25.9629 12.24.2014-01:00:00 25.9981 12.24.2014-02:00:00 25.9981 12.24.2014-03:00:00 26.0031 12.24.2014-04:00:00 26.0031 12.24.2014-05:00:00 26.0132 12.24.2014-06:00:00 26.0232 12.24.2014-07:00:00 26.0132 12.24.2014-08:00:00 26.0182 12.24.2014-09:00:00 26.0332 12.24.2014-10:00:00 26.0332 12.24.2014-11:00:00 26.0332 12.24.2014-12:00:00 26.0282 12.24.2014-13:00:00 26.0132 12.24.2014-14:00:00 26.0132 12.24.2014-15:00:00 26.0282 12.24.2014-16:00:00 26.0282 12.24.2014-17:00:00 26.0232 12.24.2014-18:00:00 26.0132 12.24.2014-19:00:00 26.0081 12.24.2014-20:00:00 25.9931 12.24.2014-21:00:00 25.9830 12.24.2014-22:00:00 25.9780 12.24.2014-23:00:00 25.9680 12.25.2014-00:00:00 25.9579 12.25.2014-01:00:00 25.9629 12.25.2014-02:00:00 25.9629 12.25.2014-03:00:00 25.9579 12.25.2014-04:00:00 25.9529 12.25.2014-05:00:00 25.9529 12.25.2014-06:00:00 25.9529 12.25.2014-07:00:00 25.9479 12.25.2014-08:00:00 25.9479 12.25.2014-09:00:00 25.9328 12.25.2014-10:00:00 25.9177 12.25.2014-11:00:00 25.9177 12.25.2014-12:00:00 25.9127 12.25.2014-13:00:00 25.9127 12.25.2014-14:00:00 25.9077 12.25.2014-15:00:00 25.8926 12.25.2014-16:00:00 25.8926 12.25.2014-17:00:00 25.8725 12.25.2014-18:00:00 25.8625 12.25.2014-19:00:00 25.8474 12.25.2014-20:00:00 25.8474 12.25.2014-21:00:00 25.8424 12.25.2014-22:00:00 25.8324 12.25.2014-23:00:00 25.8123 12.26.2014-00:00:00 25.8022 12.26.2014-01:00:00 25.7872 12.26.2014-02:00:00 25.7671 12.26.2014-03:00:00 25.7370 12.26.2014-04:00:00 25.7319 12.26.2014-05:00:00 25.7169 12.26.2014-06:00:00 25.7018 12.26.2014-07:00:00 25.6817 12.26.2014-08:00:00 25.6667 12.26.2014-09:00:00 25.6566 12.26.2014-10:00:00 25.6466 12.26.2014-11:00:00 25.6415 12.26.2014-12:00:00 25.6315 12.26.2014-13:00:00 25.6164 12.26.2014-14:00:00 25.6014 12.26.2014-15:00:00 25.5863 12.26.2014-16:00:00 25.5813 12.26.2014-17:00:00 25.5763 12.26.2014-18:00:00 25.5662 12.26.2014-19:00:00 25.5562 12.26.2014-20:00:00 25.5461 12.26.2014-21:00:00 25.5461 12.26.2014-22:00:00 25.5562 12.26.2014-23:00:00 25.5562 12.27.2014-00:00:00 25.5511 12.27.2014-01:00:00 25.5511 12.27.2014-02:00:00 25.5411 12.27.2014-03:00:00 25.5411 12.27.2014-04:00:00 25.5813 12.27.2014-05:00:00 25.6064 12.27.2014-06:00:00 25.6616 12.27.2014-07:00:00 25.7420 12.27.2014-08:00:00 25.8022 12.27.2014-09:00:00 25.8474 12.27.2014-10:00:00 25.8876 12.27.2014-11:00:00 25.9177 12.27.2014-12:00:00 25.9378 12.27.2014-13:00:00 25.9479 12.27.2014-14:00:00 25.9529 12.27.2014-15:00:00 25.9529 12.27.2014-16:00:00 25.9830 12.27.2014-17:00:00 25.9830 12.27.2014-18:00:00 26.0483 12.27.2014-19:00:00 26.1337 12.27.2014-20:00:00 26.1588 12.27.2014-21:00:00 26.1538 12.27.2014-22:00:00 26.1688 12.27.2014-23:00:00 26.1939 12.28.2014-00:00:00 26.1939 12.28.2014-01:00:00 26.1839 12.28.2014-02:00:00 26.1688 12.28.2014-03:00:00 26.1538 12.28.2014-04:00:00 26.1437 12.28.2014-05:00:00 26.1337 12.28.2014-06:00:00 26.1136 12.28.2014-07:00:00 26.0935 12.28.2014-08:00:00 26.0835 12.28.2014-09:00:00 26.0483 12.28.2014-10:00:00 26.0433 12.28.2014-11:00:00 26.0332 12.28.2014-12:00:00 26.0031 12.28.2014-13:00:00 25.9931 12.28.2014-14:00:00 25.9730 12.28.2014-15:00:00 25.9579 12.28.2014-16:00:00 25.9278 12.28.2014-17:00:00 25.9127 12.28.2014-18:00:00 25.8977 12.28.2014-19:00:00 25.8675 12.28.2014-20:00:00 25.8374 12.28.2014-21:00:00 25.8123 12.28.2014-22:00:00 25.8022 12.28.2014-23:00:00 25.7922 12.29.2014-00:00:00 25.7822 12.29.2014-01:00:00 25.7520 12.29.2014-02:00:00 25.7370 12.29.2014-03:00:00 25.7219 12.29.2014-04:00:00 25.7068 12.29.2014-05:00:00 25.6918 12.29.2014-06:00:00 25.6767 12.29.2014-07:00:00 25.6616 12.29.2014-08:00:00 25.6466 12.29.2014-09:00:00 25.6265 12.29.2014-10:00:00 25.6014 12.29.2014-11:00:00 25.5662 12.29.2014-12:00:00 25.5411 12.29.2014-13:00:00 25.5160 12.29.2014-14:00:00 25.4909 12.29.2014-15:00:00 25.4708 12.29.2014-16:00:00 25.4457 12.29.2014-17:00:00 25.4156 12.29.2014-18:00:00 25.4005 12.29.2014-19:00:00 25.3854 12.29.2014-20:00:00 25.3553 12.29.2014-21:00:00 25.3302 12.29.2014-22:00:00 25.3101 12.29.2014-23:00:00 25.3001 12.30.2014-00:00:00 25.2900 12.30.2014-01:00:00 25.2649 12.30.2014-02:00:00 25.2649 12.30.2014-03:00:00 25.2398 12.30.2014-04:00:00 25.2247 12.30.2014-05:00:00 25.1946 12.30.2014-06:00:00 25.1645 12.30.2014-07:00:00 25.1394 12.30.2014-08:00:00 25.1193 12.30.2014-09:00:00 25.0891 12.30.2014-10:00:00 25.0741 12.30.2014-11:00:00 25.0640 12.30.2014-12:00:00 25.0239 12.30.2014-13:00:00 24.9937 12.30.2014-14:00:00 24.9787 12.30.2014-15:00:00 24.9686 12.30.2014-16:00:00 24.9435 12.30.2014-17:00:00 24.9134 12.30.2014-18:00:00 24.8732 12.30.2014-19:00:00 24.8431 12.30.2014-20:00:00 24.8280 12.30.2014-21:00:00 24.8230 12.30.2014-22:00:00 24.8180 12.30.2014-23:00:00 24.7928 12.31.2014-00:00:00 24.7677 12.31.2014-01:00:00 24.7326 12.31.2014-02:00:00 24.7225 12.31.2014-03:00:00 24.6974 12.31.2014-04:00:00 24.6623 12.31.2014-05:00:00 24.6271 12.31.2014-06:00:00 24.6171 12.31.2014-07:00:00 24.5970 12.31.2014-08:00:00 24.5819 12.31.2014-09:00:00 24.5518 12.31.2014-10:00:00 24.5418 12.31.2014-11:00:00 24.5317 12.31.2014-12:00:00 24.4966 12.31.2014-13:00:00 24.4815 12.31.2014-14:00:00 24.4664 12.31.2014-15:00:00 24.4463 12.31.2014-16:00:00 24.4363 12.31.2014-17:00:00 24.4112 12.31.2014-18:00:00 24.3911 12.31.2014-19:00:00 24.3760 12.31.2014-20:00:00 24.3308 12.31.2014-21:00:00 24.3208 12.31.2014-22:00:00 24.3007 12.31.2014-23:00:00 24.2856 01.01.2015-00:00:00 24.2656 01.01.2015-01:00:00 24.2505 01.01.2015-02:00:00 24.2354 01.01.2015-03:00:00 24.2053 01.01.2015-04:00:00 24.1802 01.01.2015-05:00:00 24.1551 01.01.2015-06:00:00 24.1300 01.01.2015-07:00:00 24.0948 01.01.2015-08:00:00 24.0647 01.01.2015-09:00:00 24.0446 01.01.2015-10:00:00 24.0245 01.01.2015-11:00:00 23.9994 01.01.2015-12:00:00 23.9793 01.01.2015-13:00:00 23.9542 01.01.2015-14:00:00 23.9341 01.01.2015-15:00:00 23.8990 01.01.2015-16:00:00 23.8789 01.01.2015-17:00:00 23.8588 01.01.2015-18:00:00 23.8588 01.01.2015-19:00:00 23.8136 01.01.2015-20:00:00 23.7985 01.01.2015-21:00:00 23.7784 01.01.2015-22:00:00 23.7533 01.01.2015-23:00:00 23.7232 01.02.2015-00:00:00 23.6780 01.02.2015-01:00:00 23.6579 01.02.2015-02:00:00 23.6328 01.02.2015-03:00:00 23.6177 01.02.2015-04:00:00 23.6027 01.02.2015-05:00:00 23.5725 01.02.2015-06:00:00 23.5525 01.02.2015-07:00:00 23.5173 01.02.2015-08:00:00 23.4872 01.02.2015-09:00:00 23.4621 01.02.2015-10:00:00 23.4370 01.02.2015-11:00:00 23.4018 01.02.2015-12:00:00 23.3918 01.02.2015-13:00:00 23.3466 01.02.2015-14:00:00 23.3265 01.02.2015-15:00:00 23.2863 01.02.2015-16:00:00 23.2562 01.02.2015-17:00:00 23.2160 01.02.2015-18:00:00 23.1859 01.02.2015-19:00:00 23.1758 01.02.2015-20:00:00 23.1407 01.02.2015-21:00:00 23.1105 01.02.2015-22:00:00 23.0704 01.02.2015-23:00:00 23.0653 01.03.2015-00:00:00 23.0503 01.03.2015-01:00:00 23.0302 01.03.2015-02:00:00 23.0000 01.03.2015-03:00:00 22.9850 01.03.2015-04:00:00 22.9398 01.03.2015-05:00:00 22.8896 01.03.2015-06:00:00 22.8645 01.03.2015-07:00:00 22.8293 01.03.2015-08:00:00 22.8193 01.03.2015-09:00:00 22.7992 01.03.2015-10:00:00 22.7841 01.03.2015-11:00:00 22.7841 01.03.2015-12:00:00 22.7741 01.03.2015-13:00:00 22.7690 01.03.2015-14:00:00 22.7490 01.03.2015-15:00:00 22.7289 01.03.2015-16:00:00 22.7088 01.03.2015-17:00:00 22.6787 01.03.2015-18:00:00 22.6636 01.03.2015-19:00:00 22.6586 01.03.2015-20:00:00 22.6435 01.03.2015-21:00:00 22.6234 01.03.2015-22:00:00 22.5933 01.03.2015-23:00:00 22.5682 01.04.2015-00:00:00 22.5531 01.04.2015-01:00:00 22.5380 01.04.2015-02:00:00 22.4979 01.04.2015-03:00:00 22.4878 01.04.2015-04:00:00 22.4677 01.04.2015-05:00:00 22.4577 01.04.2015-06:00:00 22.4627 01.04.2015-07:00:00 22.4878 01.04.2015-08:00:00 22.5682 01.04.2015-09:00:00 22.7188 01.04.2015-10:00:00 22.8293 01.04.2015-11:00:00 22.9498 01.04.2015-12:00:00 23.0101 01.04.2015-13:00:00 23.0603 01.04.2015-14:00:00 23.0754 01.04.2015-15:00:00 23.1457 01.04.2015-16:00:00 23.1909 01.04.2015-17:00:00 23.2361 01.04.2015-18:00:00 23.2963 01.04.2015-19:00:00 23.3918 01.04.2015-20:00:00 23.6328 01.04.2015-21:00:00 23.8839 01.04.2015-22:00:00 24.1601 01.04.2015-23:00:00 24.4011 01.05.2015-00:00:00 24.6974 01.05.2015-01:00:00 25.0038 01.05.2015-02:00:00 25.3252 01.05.2015-03:00:00 25.6014 01.05.2015-04:00:00 25.7721 01.05.2015-05:00:00 25.8876 01.05.2015-06:00:00 26.0584 01.05.2015-07:00:00 26.3446 01.05.2015-08:00:00 26.6509 01.05.2015-09:00:00 26.9070 01.05.2015-10:00:00 27.1129 01.05.2015-11:00:00 27.2937 01.05.2015-12:00:00 27.4143 01.05.2015-13:00:00 27.4996 01.05.2015-14:00:00 27.5800 01.05.2015-15:00:00 27.6653 01.05.2015-16:00:00 27.7206 01.05.2015-17:00:00 27.7557 01.05.2015-18:00:00 27.7959 01.05.2015-19:00:00 27.7608 01.05.2015-20:00:00 27.7708 01.05.2015-21:00:00 27.7808 01.05.2015-22:00:00 27.7557 01.05.2015-23:00:00 27.7507 01.06.2015-00:00:00 27.7708 01.06.2015-01:00:00 27.7507 01.06.2015-02:00:00 27.7306 01.06.2015-03:00:00 27.7206 01.06.2015-04:00:00 27.7256 01.06.2015-05:00:00 27.7055 01.06.2015-06:00:00 27.6854 01.06.2015-07:00:00 27.6804 01.06.2015-08:00:00 27.6704 01.06.2015-09:00:00 27.6553 01.06.2015-10:00:00 27.6201 01.06.2015-11:00:00 27.6302 01.06.2015-12:00:00 27.6151 01.06.2015-13:00:00 27.6001 01.06.2015-14:00:00 27.5950 01.06.2015-15:00:00 27.6001 01.06.2015-16:00:00 27.5850 01.06.2015-17:00:00 27.5750 01.06.2015-18:00:00 27.5549 01.06.2015-19:00:00 27.5398 01.06.2015-20:00:00 27.5398 01.06.2015-21:00:00 27.5147 01.06.2015-22:00:00 27.5097 01.06.2015-23:00:00 27.4946 01.07.2015-00:00:00 27.4896 01.07.2015-01:00:00 27.4645 01.07.2015-02:00:00 27.4544 01.07.2015-03:00:00 27.4143 01.07.2015-04:00:00 27.3992 01.07.2015-05:00:00 27.3992 01.07.2015-06:00:00 27.3942 01.07.2015-07:00:00 27.3891 01.07.2015-08:00:00 27.3640 01.07.2015-09:00:00 27.3590 01.07.2015-10:00:00 27.3590 01.07.2015-11:00:00 27.3490 01.07.2015-12:00:00 27.3339 01.07.2015-13:00:00 27.3239 01.07.2015-14:00:00 27.3088 01.07.2015-15:00:00 27.2987 01.07.2015-16:00:00 27.2736 01.07.2015-17:00:00 27.2536 01.07.2015-18:00:00 27.2435 01.07.2015-19:00:00 27.2234 01.07.2015-20:00:00 27.2033 01.07.2015-21:00:00 27.1883 01.07.2015-22:00:00 27.1682 01.07.2015-23:00:00 27.1531 01.08.2015-00:00:00 27.1381 01.08.2015-01:00:00 27.1230 01.08.2015-02:00:00 27.0979 01.08.2015-03:00:00 27.0929 01.08.2015-04:00:00 27.0828 01.08.2015-05:00:00 27.0627 01.08.2015-06:00:00 27.0627 01.08.2015-07:00:00 27.0627 01.08.2015-08:00:00 27.0477 01.08.2015-09:00:00 27.0376 01.08.2015-10:00:00 27.0326 01.08.2015-11:00:00 27.0326 01.08.2015-12:00:00 27.0125 01.08.2015-13:00:00 26.9924 01.08.2015-14:00:00 26.9723 01.08.2015-15:00:00 26.9673 01.08.2015-16:00:00 26.9472 01.08.2015-17:00:00 26.9271 01.08.2015-18:00:00 26.9020 01.08.2015-19:00:00 26.8819 01.08.2015-20:00:00 26.8769 01.08.2015-21:00:00 26.8669 01.08.2015-22:00:00 26.8568 01.08.2015-23:00:00 26.8317 01.09.2015-00:00:00 26.8217 01.09.2015-01:00:00 26.8066 01.09.2015-02:00:00 26.8016 01.09.2015-03:00:00 26.7815 01.09.2015-04:00:00 26.7815 01.09.2015-05:00:00 26.7564 01.09.2015-06:00:00 26.7413 01.09.2015-07:00:00 26.7413 01.09.2015-08:00:00 26.7212 01.09.2015-09:00:00 26.7011 01.09.2015-10:00:00 26.6861 01.09.2015-11:00:00 26.6459 01.09.2015-12:00:00 26.6258 01.09.2015-13:00:00 26.6057 01.09.2015-14:00:00 26.5706 01.09.2015-15:00:00 26.5204 01.09.2015-16:00:00 26.5153 01.09.2015-17:00:00 26.4953 01.09.2015-18:00:00 26.4701 01.09.2015-19:00:00 26.4601 01.09.2015-20:00:00 26.4400 01.09.2015-21:00:00 26.4199 01.09.2015-22:00:00 26.3948 01.09.2015-23:00:00 26.3647 01.10.2015-00:00:00 26.3346 01.10.2015-01:00:00 26.3195 01.10.2015-02:00:00 26.2994 01.10.2015-03:00:00 26.2693 01.10.2015-04:00:00 26.2592 01.10.2015-05:00:00 26.2140 01.10.2015-06:00:00 26.1839 01.10.2015-07:00:00 26.1638 01.10.2015-08:00:00 26.1437 01.10.2015-09:00:00 26.1136 01.10.2015-10:00:00 26.0885 01.10.2015-11:00:00 26.0684 01.10.2015-12:00:00 26.0483 01.10.2015-13:00:00 26.0282 01.10.2015-14:00:00 26.0081 01.10.2015-15:00:00 25.9730 01.10.2015-16:00:00 25.9529 01.10.2015-17:00:00 25.9378 01.10.2015-18:00:00 25.9228 01.10.2015-19:00:00 25.9027 01.10.2015-20:00:00 25.8977 01.10.2015-21:00:00 25.8826 01.10.2015-22:00:00 25.8675 01.10.2015-23:00:00 25.8525 01.11.2015-00:00:00 25.8374 01.11.2015-01:00:00 25.8374 01.11.2015-02:00:00 25.8273 01.11.2015-03:00:00 25.7922 01.11.2015-04:00:00 25.7671 01.11.2015-05:00:00 25.7470 01.11.2015-06:00:00 25.7269 01.11.2015-07:00:00 25.7118 01.11.2015-08:00:00 25.6867 01.11.2015-09:00:00 25.6767 01.11.2015-10:00:00 25.6466 01.11.2015-11:00:00 25.6215 01.11.2015-12:00:00 25.6014 01.11.2015-13:00:00 25.5662 01.11.2015-14:00:00 25.5260 01.11.2015-15:00:00 25.4909 01.11.2015-16:00:00 25.4608 01.11.2015-17:00:00 25.4407 01.11.2015-18:00:00 25.4156 01.11.2015-19:00:00 25.3904 01.11.2015-20:00:00 25.3854 01.11.2015-21:00:00 25.3653 01.11.2015-22:00:00 25.3453 01.11.2015-23:00:00 25.3252 01.12.2015-00:00:00 25.3001 01.12.2015-01:00:00 25.2649 01.12.2015-02:00:00 25.2398 01.12.2015-03:00:00 25.2147 01.12.2015-04:00:00 25.1946 01.12.2015-05:00:00 25.1645 01.12.2015-06:00:00 25.1494 01.12.2015-07:00:00 25.1243 01.12.2015-08:00:00 25.0942 01.12.2015-09:00:00 25.0640 01.12.2015-10:00:00 25.0439 01.12.2015-11:00:00 25.0138 01.12.2015-12:00:00 24.9937 01.12.2015-13:00:00 24.9636 01.12.2015-14:00:00 24.9184 01.12.2015-15:00:00 24.8983 01.12.2015-16:00:00 24.8581 01.12.2015-17:00:00 24.8230 01.12.2015-18:00:00 24.7778 01.12.2015-19:00:00 24.7527 01.12.2015-20:00:00 24.7075 01.12.2015-21:00:00 24.6824 01.12.2015-22:00:00 24.6573 01.12.2015-23:00:00 24.6372 01.13.2015-00:00:00 24.6020 01.13.2015-01:00:00 24.5769 01.13.2015-02:00:00 24.5618 01.13.2015-03:00:00 24.5317 01.13.2015-04:00:00 24.4765 01.13.2015-05:00:00 24.4363 01.13.2015-06:00:00 24.4162 01.13.2015-07:00:00 24.3961 01.13.2015-08:00:00 24.3710 01.13.2015-09:00:00 24.3509 01.13.2015-10:00:00 24.3258 01.13.2015-11:00:00 24.2957 01.13.2015-12:00:00 24.2555 01.13.2015-13:00:00 24.2204 01.13.2015-14:00:00 24.2003 01.13.2015-15:00:00 24.1752 01.13.2015-16:00:00 24.1701 01.13.2015-17:00:00 24.1450 01.13.2015-18:00:00 24.1199 01.13.2015-19:00:00 24.0998 01.13.2015-20:00:00 24.0848 01.13.2015-21:00:00 24.0747 01.13.2015-22:00:00 24.0195 01.13.2015-23:00:00 24.0044 01.14.2015-00:00:00 23.9693 01.14.2015-01:00:00 23.9542 01.14.2015-02:00:00 23.8990 01.14.2015-03:00:00 23.8789 01.14.2015-04:00:00 23.8588 01.14.2015-05:00:00 23.8487 01.14.2015-06:00:00 23.8186 01.14.2015-07:00:00 23.7985 01.14.2015-08:00:00 23.7583 01.14.2015-09:00:00 23.7132 01.14.2015-10:00:00 23.6529 01.14.2015-11:00:00 23.6177 01.14.2015-12:00:00 23.6027 01.14.2015-13:00:00 23.5926 01.14.2015-14:00:00 23.5776 01.14.2015-15:00:00 23.5474 01.14.2015-16:00:00 23.5073 01.14.2015-17:00:00 23.4972 01.14.2015-18:00:00 23.4721 01.14.2015-19:00:00 23.4420 01.14.2015-20:00:00 23.4169 01.14.2015-21:00:00 23.3817 01.14.2015-22:00:00 23.3616 01.14.2015-23:00:00 23.3415 01.15.2015-00:00:00 23.3214 01.15.2015-01:00:00 23.3064 01.15.2015-02:00:00 23.2963 01.15.2015-03:00:00 23.2562 01.15.2015-04:00:00 23.2411 01.15.2015-05:00:00 23.1859 01.15.2015-06:00:00 23.1557 01.15.2015-07:00:00 23.1306 01.15.2015-08:00:00 23.0904 01.15.2015-09:00:00 23.0553 01.15.2015-10:00:00 23.0051 01.15.2015-11:00:00 22.9800 01.15.2015-12:00:00 22.9398 01.15.2015-13:00:00 22.8946 01.15.2015-14:00:00 22.8695 01.15.2015-15:00:00 22.8494 01.15.2015-16:00:00 22.8343 01.15.2015-17:00:00 22.8243 01.15.2015-18:00:00 22.8343 01.15.2015-19:00:00 22.8896 01.15.2015-20:00:00 22.9549 01.15.2015-21:00:00 22.9749 01.15.2015-22:00:00 23.0302 01.15.2015-23:00:00 23.0904 01.16.2015-00:00:00 23.2110 01.16.2015-01:00:00 23.3867 01.16.2015-02:00:00 23.4771 01.16.2015-03:00:00 23.6278 01.16.2015-04:00:00 23.8387 01.16.2015-05:00:00 24.1400 01.16.2015-06:00:00 24.4263 01.16.2015-07:00:00 24.5317 01.16.2015-08:00:00 24.5669 01.16.2015-09:00:00 24.6271 01.16.2015-10:00:00 24.6522 01.16.2015-11:00:00 24.6974 01.16.2015-12:00:00 24.7376 01.16.2015-13:00:00 24.7728 01.16.2015-14:00:00 24.7677 01.16.2015-15:00:00 24.7979 01.16.2015-16:00:00 24.8330 01.16.2015-17:00:00 24.8431 01.16.2015-18:00:00 24.8682 01.16.2015-19:00:00 24.8682 01.16.2015-20:00:00 24.8682 01.16.2015-21:00:00 24.8782 01.16.2015-22:00:00 24.8933 01.16.2015-23:00:00 24.8983 01.17.2015-00:00:00 24.8883 01.17.2015-01:00:00 24.8832 01.17.2015-02:00:00 24.8832 01.17.2015-03:00:00 24.8732 01.17.2015-04:00:00 24.8581 01.17.2015-05:00:00 24.8732 01.17.2015-06:00:00 24.9485 01.17.2015-07:00:00 24.9787 01.17.2015-08:00:00 25.0339 01.17.2015-09:00:00 25.0992 01.17.2015-10:00:00 25.2046 01.17.2015-11:00:00 25.2549 01.17.2015-12:00:00 25.3051 01.17.2015-13:00:00 25.4557 01.17.2015-14:00:00 25.5662 01.17.2015-15:00:00 25.7570 01.17.2015-16:00:00 25.8926 01.17.2015-17:00:00 26.0182 01.17.2015-18:00:00 26.1939 01.17.2015-19:00:00 26.2793 01.17.2015-20:00:00 26.4300 01.17.2015-21:00:00 26.5605 01.17.2015-22:00:00 26.7313 01.17.2015-23:00:00 26.8568 01.18.2015-00:00:00 26.9573 01.18.2015-01:00:00 27.0075 01.18.2015-02:00:00 27.0677 01.18.2015-03:00:00 27.0828 01.18.2015-04:00:00 27.1180 01.18.2015-05:00:00 27.1782 01.18.2015-06:00:00 27.2385 01.18.2015-07:00:00 27.2536 01.18.2015-08:00:00 27.2686 01.18.2015-09:00:00 27.2736 01.18.2015-10:00:00 27.2937 01.18.2015-11:00:00 27.3088 01.18.2015-12:00:00 27.3188 01.18.2015-13:00:00 27.3138 01.18.2015-14:00:00 27.3138 01.18.2015-15:00:00 27.3188 01.18.2015-16:00:00 27.3088 01.18.2015-17:00:00 27.3038 01.18.2015-18:00:00 27.3088 01.18.2015-19:00:00 27.3038 01.18.2015-20:00:00 27.2987 01.18.2015-21:00:00 27.2987 01.18.2015-22:00:00 27.3038 01.18.2015-23:00:00 27.2987 01.19.2015-00:00:00 27.2837 01.19.2015-01:00:00 27.2837 01.19.2015-02:00:00 27.2837 01.19.2015-03:00:00 27.2787 01.19.2015-04:00:00 27.2586 01.19.2015-05:00:00 27.2736 01.19.2015-06:00:00 27.2887 01.19.2015-07:00:00 27.2987 01.19.2015-08:00:00 27.2937 01.19.2015-09:00:00 27.3138 01.19.2015-10:00:00 27.3339 01.19.2015-11:00:00 27.3540 01.19.2015-12:00:00 27.3389 01.19.2015-13:00:00 27.3188 01.19.2015-14:00:00 27.3239 01.19.2015-15:00:00 27.3088 01.19.2015-16:00:00 27.2987 01.19.2015-17:00:00 27.2887 01.19.2015-18:00:00 27.2887 01.19.2015-19:00:00 27.2736 01.19.2015-20:00:00 27.2586 01.19.2015-21:00:00 27.2435 01.19.2015-22:00:00 27.2435 01.19.2015-23:00:00 27.2134 01.20.2015-00:00:00 27.2084 01.20.2015-01:00:00 27.2033 01.20.2015-02:00:00 27.1782 01.20.2015-03:00:00 27.1581 01.20.2015-04:00:00 27.1531 01.20.2015-05:00:00 27.1431 01.20.2015-06:00:00 27.1381 01.20.2015-07:00:00 27.1180 01.20.2015-08:00:00 27.0979 01.20.2015-09:00:00 27.0979 01.20.2015-10:00:00 27.0878 01.20.2015-11:00:00 27.0828 01.20.2015-12:00:00 27.0728 01.20.2015-13:00:00 27.0577 01.20.2015-14:00:00 27.0376 01.20.2015-15:00:00 27.0025 01.20.2015-16:00:00 26.9924 01.20.2015-17:00:00 26.9824 01.20.2015-18:00:00 26.9522 01.20.2015-19:00:00 26.9422 01.20.2015-20:00:00 26.9221 01.20.2015-21:00:00 26.9020 01.20.2015-22:00:00 26.8970 01.20.2015-23:00:00 26.8819 01.21.2015-00:00:00 26.8568 01.21.2015-01:00:00 26.8418 01.21.2015-02:00:00 26.8317 01.21.2015-03:00:00 26.7915 01.21.2015-04:00:00 26.7765 01.21.2015-05:00:00 26.7614 01.21.2015-06:00:00 26.7564 01.21.2015-07:00:00 26.7463 01.21.2015-08:00:00 26.7212 01.21.2015-09:00:00 26.7112 01.21.2015-10:00:00 26.7011 01.21.2015-11:00:00 26.6710 01.21.2015-12:00:00 26.6560 01.21.2015-13:00:00 26.6359 01.21.2015-14:00:00 26.6208 01.21.2015-15:00:00 26.5856 01.21.2015-16:00:00 26.5605 01.21.2015-17:00:00 26.5605 01.21.2015-18:00:00 26.5354 01.21.2015-19:00:00 26.5103 01.21.2015-20:00:00 26.4802 01.21.2015-21:00:00 26.4701 01.21.2015-22:00:00 26.4601 01.21.2015-23:00:00 26.4400 01.22.2015-00:00:00 26.4249 01.22.2015-01:00:00 26.3948 01.22.2015-02:00:00 26.3697 01.22.2015-03:00:00 26.3396 01.22.2015-04:00:00 26.3195 01.22.2015-05:00:00 26.2944 01.22.2015-06:00:00 26.2743 01.22.2015-07:00:00 26.2642 01.22.2015-08:00:00 26.2592 01.22.2015-09:00:00 26.2442 01.22.2015-10:00:00 26.2191 01.22.2015-11:00:00 26.1839 01.22.2015-12:00:00 26.1588 01.22.2015-13:00:00 26.1487 01.22.2015-14:00:00 26.1387 01.22.2015-15:00:00 26.1337 01.22.2015-16:00:00 26.1236 01.22.2015-17:00:00 26.1236 01.22.2015-18:00:00 26.0985 01.22.2015-19:00:00 26.0935 01.22.2015-20:00:00 26.0784 01.22.2015-21:00:00 26.0684 01.22.2015-22:00:00 26.0533 01.22.2015-23:00:00 26.0232 01.23.2015-00:00:00 26.0232 01.23.2015-01:00:00 26.0081 01.23.2015-02:00:00 25.9981 01.23.2015-03:00:00 25.9830 01.23.2015-04:00:00 25.9830 01.23.2015-05:00:00 26.0232 01.23.2015-06:00:00 26.0835 01.23.2015-07:00:00 26.1136 01.23.2015-08:00:00 26.1638 01.23.2015-09:00:00 26.1789 01.23.2015-10:00:00 26.1688 01.23.2015-11:00:00 26.1739 01.23.2015-12:00:00 26.1839 01.23.2015-13:00:00 26.1990 01.23.2015-14:00:00 26.2191 01.23.2015-15:00:00 26.2341 01.23.2015-16:00:00 26.2592 01.23.2015-17:00:00 26.3295 01.23.2015-18:00:00 26.4099 01.23.2015-19:00:00 26.4752 01.23.2015-20:00:00 26.5605 01.23.2015-21:00:00 26.6258 01.23.2015-22:00:00 26.7664 01.23.2015-23:00:00 26.8568 01.24.2015-00:00:00 26.9221 01.24.2015-01:00:00 27.0025 01.24.2015-02:00:00 27.0878 01.24.2015-03:00:00 27.1581 01.24.2015-04:00:00 27.2435 01.24.2015-05:00:00 27.3038 01.24.2015-06:00:00 27.4042 01.24.2015-07:00:00 27.4996 01.24.2015-08:00:00 27.5800 01.24.2015-09:00:00 27.6553 01.24.2015-10:00:00 27.6905 01.24.2015-11:00:00 27.6955 01.24.2015-12:00:00 27.7256 01.24.2015-13:00:00 27.7457 01.24.2015-14:00:00 27.7658 01.24.2015-15:00:00 27.8361 01.24.2015-16:00:00 27.8512 01.24.2015-17:00:00 27.8712 01.24.2015-18:00:00 27.8963 01.24.2015-19:00:00 27.8813 01.24.2015-20:00:00 27.8662 01.24.2015-21:00:00 27.8612 01.24.2015-22:00:00 27.8612 01.24.2015-23:00:00 27.8361 01.25.2015-00:00:00 27.8260 01.25.2015-01:00:00 27.8060 01.25.2015-02:00:00 27.8060 01.25.2015-03:00:00 27.7909 01.25.2015-04:00:00 27.7859 01.25.2015-05:00:00 27.7859 01.25.2015-06:00:00 27.7758 01.25.2015-07:00:00 27.7658 01.25.2015-08:00:00 27.7507 01.25.2015-09:00:00 27.7407 01.25.2015-10:00:00 27.7357 01.25.2015-11:00:00 27.7256 01.25.2015-12:00:00 27.7206 01.25.2015-13:00:00 27.7156 01.25.2015-14:00:00 27.6955 01.25.2015-15:00:00 27.6704 01.25.2015-16:00:00 27.6553 01.25.2015-17:00:00 27.6503 01.25.2015-18:00:00 27.6302 01.25.2015-19:00:00 27.6302 01.25.2015-20:00:00 27.6201 01.25.2015-21:00:00 27.6101 01.25.2015-22:00:00 27.5900 01.25.2015-23:00:00 27.5750 01.26.2015-00:00:00 27.5498 01.26.2015-01:00:00 27.5298 01.26.2015-02:00:00 27.5046 01.26.2015-03:00:00 27.4946 01.26.2015-04:00:00 27.4846 01.26.2015-05:00:00 27.4645 01.26.2015-06:00:00 27.4645 01.26.2015-07:00:00 27.4544 01.26.2015-08:00:00 27.4544 01.26.2015-09:00:00 27.4444 01.26.2015-10:00:00 27.4243 01.26.2015-11:00:00 27.4143 01.26.2015-12:00:00 27.3992 01.26.2015-13:00:00 27.3791 01.26.2015-14:00:00 27.3791 01.26.2015-15:00:00 27.3691 01.26.2015-16:00:00 27.3590 01.26.2015-17:00:00 27.3540 01.26.2015-18:00:00 27.3439 01.26.2015-19:00:00 27.3239 01.26.2015-20:00:00 27.3138 01.26.2015-21:00:00 27.3038 01.26.2015-22:00:00 27.2887 01.26.2015-23:00:00 27.2686 01.27.2015-00:00:00 27.2636 01.27.2015-01:00:00 27.2485 01.27.2015-02:00:00 27.2234 01.27.2015-03:00:00 27.2184 01.27.2015-04:00:00 27.1983 01.27.2015-05:00:00 27.1883 01.27.2015-06:00:00 27.1832 01.27.2015-07:00:00 27.1682 01.27.2015-08:00:00 27.1531 01.27.2015-09:00:00 27.1330 01.27.2015-10:00:00 27.1280 01.27.2015-11:00:00 27.1129 01.27.2015-12:00:00 27.1079 01.27.2015-13:00:00 27.1029 01.27.2015-14:00:00 27.0878 01.27.2015-15:00:00 27.0828 01.27.2015-16:00:00 27.0527 01.27.2015-17:00:00 27.0828 01.27.2015-18:00:00 27.2033 01.27.2015-19:00:00 27.2887 01.27.2015-20:00:00 27.3088 01.27.2015-21:00:00 27.3289 01.27.2015-22:00:00 27.3439 01.27.2015-23:00:00 27.3590 01.28.2015-00:00:00 27.3490 01.28.2015-01:00:00 27.3490 01.28.2015-02:00:00 27.3289 01.28.2015-03:00:00 27.3239 01.28.2015-04:00:00 27.3239 01.28.2015-05:00:00 27.3289 01.28.2015-06:00:00 27.3188 01.28.2015-07:00:00 27.3239 01.28.2015-08:00:00 27.3540 01.28.2015-09:00:00 27.3439 01.28.2015-10:00:00 27.3339 01.28.2015-11:00:00 27.3188 01.28.2015-12:00:00 27.3138 01.28.2015-13:00:00 27.2987 01.28.2015-14:00:00 27.2987 01.28.2015-15:00:00 27.2787 01.28.2015-16:00:00 27.2787 01.28.2015-17:00:00 27.2435 01.28.2015-18:00:00 27.2234 01.28.2015-19:00:00 27.1933 01.28.2015-20:00:00 27.1782 01.28.2015-21:00:00 27.1682 01.28.2015-22:00:00 27.1531 01.28.2015-23:00:00 27.1431 01.29.2015-00:00:00 27.1230 01.29.2015-01:00:00 27.1029 01.29.2015-02:00:00 27.0929 01.29.2015-03:00:00 27.0677 01.29.2015-04:00:00 27.0627 01.29.2015-05:00:00 27.0426 01.29.2015-06:00:00 27.0426 01.29.2015-07:00:00 27.0326 01.29.2015-08:00:00 26.9974 01.29.2015-09:00:00 26.9874 01.29.2015-10:00:00 26.9824 01.29.2015-11:00:00 26.9774 01.29.2015-12:00:00 26.9573 01.29.2015-13:00:00 26.9372 01.29.2015-14:00:00 26.9271 01.29.2015-15:00:00 26.9121 01.29.2015-16:00:00 26.8920 01.29.2015-17:00:00 26.8719 01.29.2015-18:00:00 26.8669 01.29.2015-19:00:00 26.8518 01.29.2015-20:00:00 26.8468 01.29.2015-21:00:00 26.8167 01.29.2015-22:00:00 26.8016 01.29.2015-23:00:00 26.7915 01.30.2015-00:00:00 26.7815 01.30.2015-01:00:00 26.7765 01.30.2015-02:00:00 26.7514 01.30.2015-03:00:00 26.7413 01.30.2015-04:00:00 26.7212 01.30.2015-05:00:00 26.7162 01.30.2015-06:00:00 26.7062 01.30.2015-07:00:00 26.6961 01.30.2015-08:00:00 26.6811 01.30.2015-09:00:00 26.6660 01.30.2015-10:00:00 26.6610 01.30.2015-11:00:00 26.6509 01.30.2015-12:00:00 26.6258 01.30.2015-13:00:00 26.6108 01.30.2015-14:00:00 26.5957 01.30.2015-15:00:00 26.5806 01.30.2015-16:00:00 26.5656 01.30.2015-17:00:00 26.5455 01.30.2015-18:00:00 26.5254 01.30.2015-19:00:00 26.5103 01.30.2015-20:00:00 26.4802 01.30.2015-21:00:00 26.4501 01.30.2015-22:00:00 26.4400 01.30.2015-23:00:00 26.4099 01.31.2015-00:00:00 26.3898 01.31.2015-01:00:00 26.3798 01.31.2015-02:00:00 26.3697 01.31.2015-03:00:00 26.3546 01.31.2015-04:00:00 26.3446 01.31.2015-05:00:00 26.3245 01.31.2015-06:00:00 26.3145 01.31.2015-07:00:00 26.3094 01.31.2015-08:00:00 26.2994 01.31.2015-09:00:00 26.2642 01.31.2015-10:00:00 26.2391 01.31.2015-11:00:00 26.2140 01.31.2015-12:00:00 26.1939 01.31.2015-13:00:00 26.1739 01.31.2015-14:00:00 26.1487 01.31.2015-15:00:00 26.1437 01.31.2015-16:00:00 26.1136 01.31.2015-17:00:00 26.1035 01.31.2015-18:00:00 26.0835 01.31.2015-19:00:00 26.0634 01.31.2015-20:00:00 26.0383 01.31.2015-21:00:00 26.0132 01.31.2015-22:00:00 25.9931 01.31.2015-23:00:00 25.9730 02.01.2015-00:00:00 25.9579 02.01.2015-01:00:00 25.9429 02.01.2015-02:00:00 25.9328 02.01.2015-03:00:00 25.9127 02.01.2015-04:00:00 25.8977 02.01.2015-05:00:00 25.8725 02.01.2015-06:00:00 25.8575 02.01.2015-07:00:00 25.8374 02.01.2015-08:00:00 25.8123 02.01.2015-09:00:00 25.7822 02.01.2015-10:00:00 25.7721 02.01.2015-11:00:00 25.7570 02.01.2015-12:00:00 25.7570 02.01.2015-13:00:00 25.7570 02.01.2015-14:00:00 25.7721 02.01.2015-15:00:00 25.7771 02.01.2015-16:00:00 25.7822 02.01.2015-17:00:00 25.7822 02.01.2015-18:00:00 25.7922 02.01.2015-19:00:00 25.8173 02.01.2015-20:00:00 25.8273 02.01.2015-21:00:00 25.8273 02.01.2015-22:00:00 25.8324 02.01.2015-23:00:00 25.8223 02.02.2015-00:00:00 25.8123 02.02.2015-01:00:00 25.8173 02.02.2015-02:00:00 25.8123 02.02.2015-03:00:00 25.8073 02.02.2015-04:00:00 25.7872 02.02.2015-05:00:00 25.7721 02.02.2015-06:00:00 25.7621 02.02.2015-07:00:00 25.7570 02.02.2015-08:00:00 25.7520 02.02.2015-09:00:00 25.7621 02.02.2015-10:00:00 25.7972 02.02.2015-11:00:00 25.8575 02.02.2015-12:00:00 25.9328 02.02.2015-13:00:00 25.9680 02.02.2015-14:00:00 26.0232 02.02.2015-15:00:00 26.0483 02.02.2015-16:00:00 26.0483 02.02.2015-17:00:00 26.0332 02.02.2015-18:00:00 26.0433 02.02.2015-19:00:00 26.0383 02.02.2015-20:00:00 26.0332 02.02.2015-21:00:00 26.0282 02.02.2015-22:00:00 26.0182 02.02.2015-23:00:00 26.0081 02.03.2015-00:00:00 25.9830 02.03.2015-01:00:00 25.9830 02.03.2015-02:00:00 25.9730 02.03.2015-03:00:00 25.9730 02.03.2015-04:00:00 25.9680 02.03.2015-05:00:00 25.9629 02.03.2015-06:00:00 25.9579 02.03.2015-07:00:00 25.9479 02.03.2015-08:00:00 25.9429 02.03.2015-09:00:00 25.9579 02.03.2015-10:00:00 25.9629 02.03.2015-11:00:00 25.9629 02.03.2015-12:00:00 25.9629 02.03.2015-13:00:00 25.9629 02.03.2015-14:00:00 25.9629 02.03.2015-15:00:00 25.9579 02.03.2015-16:00:00 25.9579 02.03.2015-17:00:00 25.9629 02.03.2015-18:00:00 25.9680 02.03.2015-19:00:00 25.9629 02.03.2015-20:00:00 25.9479 02.03.2015-21:00:00 25.9429 02.03.2015-22:00:00 25.9429 02.03.2015-23:00:00 25.9378 02.04.2015-00:00:00 25.9228 02.04.2015-01:00:00 25.9177 02.04.2015-02:00:00 25.9027 02.04.2015-03:00:00 25.8977 02.04.2015-04:00:00 25.8926 02.04.2015-05:00:00 25.8826 02.04.2015-06:00:00 25.8424 02.04.2015-07:00:00 25.8424 02.04.2015-08:00:00 25.8273 02.04.2015-09:00:00 25.8273 02.04.2015-10:00:00 25.8223 02.04.2015-11:00:00 25.8123 02.04.2015-12:00:00 25.8022 02.04.2015-13:00:00 25.7872 02.04.2015-14:00:00 25.7671 02.04.2015-15:00:00 25.7671 02.04.2015-16:00:00 25.7822 02.04.2015-17:00:00 25.7872 02.04.2015-18:00:00 25.8073 02.04.2015-19:00:00 25.8625 02.04.2015-20:00:00 25.8876 02.04.2015-21:00:00 25.8876 02.04.2015-22:00:00 25.8926 02.04.2015-23:00:00 25.8977 02.05.2015-00:00:00 25.8926 02.05.2015-01:00:00 25.8826 02.05.2015-02:00:00 25.8826 02.05.2015-03:00:00 25.8675 02.05.2015-04:00:00 25.8725 02.05.2015-05:00:00 25.8725 02.05.2015-06:00:00 25.9127 02.05.2015-07:00:00 25.9278 02.05.2015-08:00:00 25.9730 02.05.2015-09:00:00 26.0081 02.05.2015-10:00:00 26.0483 02.05.2015-11:00:00 26.0684 02.05.2015-12:00:00 26.0483 02.05.2015-13:00:00 26.0584 02.05.2015-14:00:00 26.0533 02.05.2015-15:00:00 26.0483 02.05.2015-16:00:00 26.0383 02.05.2015-17:00:00 26.0383 02.05.2015-18:00:00 26.0533 02.05.2015-19:00:00 26.1236 02.05.2015-20:00:00 26.2793 02.05.2015-21:00:00 26.4300 02.05.2015-22:00:00 26.4902 02.05.2015-23:00:00 26.5103 02.06.2015-00:00:00 26.5053 02.06.2015-01:00:00 26.5003 02.06.2015-02:00:00 26.5153 02.06.2015-03:00:00 26.5254 02.06.2015-04:00:00 26.5254 02.06.2015-05:00:00 26.5555 02.06.2015-06:00:00 26.5907 02.06.2015-07:00:00 26.6710 02.06.2015-08:00:00 26.7062 02.06.2015-09:00:00 26.7463 02.06.2015-10:00:00 26.7564 02.06.2015-11:00:00 26.7564 02.06.2015-12:00:00 26.7715 02.06.2015-13:00:00 26.7664 02.06.2015-14:00:00 26.7664 02.06.2015-15:00:00 26.7815 02.06.2015-16:00:00 26.7815 02.06.2015-17:00:00 26.7815 02.06.2015-18:00:00 26.7966 02.06.2015-19:00:00 26.8066 02.06.2015-20:00:00 26.7915 02.06.2015-21:00:00 26.7815 02.06.2015-22:00:00 26.7664 02.06.2015-23:00:00 26.7514 02.07.2015-00:00:00 26.7514 02.07.2015-01:00:00 26.7514 02.07.2015-02:00:00 26.7463 02.07.2015-03:00:00 26.7363 02.07.2015-04:00:00 26.7212 02.07.2015-05:00:00 26.7212 02.07.2015-06:00:00 26.7413 02.07.2015-07:00:00 26.7865 02.07.2015-08:00:00 26.8418 02.07.2015-09:00:00 26.9070 02.07.2015-10:00:00 26.9874 02.07.2015-11:00:00 27.1180 02.07.2015-12:00:00 27.2084 02.07.2015-13:00:00 27.2284 02.07.2015-14:00:00 27.2787 02.07.2015-15:00:00 27.3239 02.07.2015-16:00:00 27.3389 02.07.2015-17:00:00 27.3540 02.07.2015-18:00:00 27.3841 02.07.2015-19:00:00 27.3992 02.07.2015-20:00:00 27.4042 02.07.2015-21:00:00 27.3992 02.07.2015-22:00:00 27.3942 02.07.2015-23:00:00 27.4143 02.08.2015-00:00:00 27.4594 02.08.2015-01:00:00 27.4695 02.08.2015-02:00:00 27.4896 02.08.2015-03:00:00 27.4896 02.08.2015-04:00:00 27.4795 02.08.2015-05:00:00 27.4695 02.08.2015-06:00:00 27.4544 02.08.2015-07:00:00 27.4444 02.08.2015-08:00:00 27.4494 02.08.2015-09:00:00 27.4444 02.08.2015-10:00:00 27.4343 02.08.2015-11:00:00 27.4343 02.08.2015-12:00:00 27.4243 02.08.2015-13:00:00 27.4143 02.08.2015-14:00:00 27.3791 02.08.2015-15:00:00 27.3640 02.08.2015-16:00:00 27.3590 02.08.2015-17:00:00 27.3540 02.08.2015-18:00:00 27.3439 02.08.2015-19:00:00 27.3289 02.08.2015-20:00:00 27.3490 02.08.2015-21:00:00 27.3992 02.08.2015-22:00:00 27.4193 02.08.2015-23:00:00 27.4394 02.09.2015-00:00:00 27.4444 02.09.2015-01:00:00 27.4343 02.09.2015-02:00:00 27.4243 02.09.2015-03:00:00 27.4143 02.09.2015-04:00:00 27.4143 02.09.2015-05:00:00 27.3891 02.09.2015-06:00:00 27.3891 02.09.2015-07:00:00 27.3791 02.09.2015-08:00:00 27.3741 02.09.2015-09:00:00 27.3741 02.09.2015-10:00:00 27.3691 02.09.2015-11:00:00 27.3741 02.09.2015-12:00:00 27.3942 02.09.2015-13:00:00 27.4092 02.09.2015-14:00:00 27.4394 02.09.2015-15:00:00 27.4846 02.09.2015-16:00:00 27.5398 02.09.2015-17:00:00 27.5800 02.09.2015-18:00:00 27.6302 02.09.2015-19:00:00 27.6905 02.09.2015-20:00:00 27.7507 02.09.2015-21:00:00 27.8712 02.09.2015-22:00:00 27.9215 02.09.2015-23:00:00 27.9466 02.10.2015-00:00:00 27.9566 02.10.2015-01:00:00 28.0370 02.10.2015-02:00:00 28.0621 02.10.2015-03:00:00 28.0972 02.10.2015-04:00:00 28.1223 02.10.2015-05:00:00 28.1223 02.10.2015-06:00:00 28.1173 02.10.2015-07:00:00 28.1123 02.10.2015-08:00:00 28.1274 02.10.2015-09:00:00 28.1223 02.10.2015-10:00:00 28.1223 02.10.2015-11:00:00 28.1324 02.10.2015-12:00:00 28.1274 02.10.2015-13:00:00 28.1223 02.10.2015-14:00:00 28.1073 02.10.2015-15:00:00 28.1073 02.10.2015-16:00:00 28.0822 02.10.2015-17:00:00 28.0721 02.10.2015-18:00:00 28.0621 02.10.2015-19:00:00 28.0621 02.10.2015-20:00:00 28.0520 02.10.2015-21:00:00 28.0470 02.10.2015-22:00:00 28.0319 02.10.2015-23:00:00 28.0169 02.11.2015-00:00:00 28.0119 02.11.2015-01:00:00 27.9918 02.11.2015-02:00:00 27.9867 02.11.2015-03:00:00 27.9717 02.11.2015-04:00:00 27.9566 02.11.2015-05:00:00 27.9516 02.11.2015-06:00:00 27.9415 02.11.2015-07:00:00 27.9164 02.11.2015-08:00:00 27.9164 02.11.2015-09:00:00 27.8963 02.11.2015-10:00:00 27.8863 02.11.2015-11:00:00 27.8712 02.11.2015-12:00:00 27.8461 02.11.2015-13:00:00 27.8311 02.11.2015-14:00:00 27.8110 02.11.2015-15:00:00 27.7859 02.11.2015-16:00:00 27.7608 02.11.2015-17:00:00 27.7557 02.11.2015-18:00:00 27.7407 02.11.2015-19:00:00 27.7256 02.11.2015-20:00:00 27.7005 02.11.2015-21:00:00 27.6804 02.11.2015-22:00:00 27.6704 02.11.2015-23:00:00 27.6553 02.12.2015-00:00:00 27.6352 02.12.2015-01:00:00 27.6201 02.12.2015-02:00:00 27.5950 02.12.2015-03:00:00 27.5800 02.12.2015-04:00:00 27.5800 02.12.2015-05:00:00 27.5699 02.12.2015-06:00:00 27.5649 02.12.2015-07:00:00 27.5348 02.12.2015-08:00:00 27.5247 02.12.2015-09:00:00 27.4745 02.12.2015-10:00:00 27.4695 02.12.2015-11:00:00 27.4594 02.12.2015-12:00:00 27.4494 02.12.2015-13:00:00 27.4394 02.12.2015-14:00:00 27.4193 02.12.2015-15:00:00 27.4042 02.12.2015-16:00:00 27.3841 02.12.2015-17:00:00 27.3640 02.12.2015-18:00:00 27.3439 02.12.2015-19:00:00 27.3239 02.12.2015-20:00:00 27.3138 02.12.2015-21:00:00 27.3038 02.12.2015-22:00:00 27.2887 02.12.2015-23:00:00 27.2787 02.13.2015-00:00:00 27.2586 02.13.2015-01:00:00 27.2385 02.13.2015-02:00:00 27.2184 02.13.2015-03:00:00 27.1832 02.13.2015-04:00:00 27.1732 02.13.2015-05:00:00 27.1632 02.13.2015-06:00:00 27.1381 02.13.2015-07:00:00 27.1280 02.13.2015-08:00:00 27.1029 02.13.2015-09:00:00 27.0728 02.13.2015-10:00:00 27.0527 02.13.2015-11:00:00 27.0477 02.13.2015-12:00:00 27.0326 02.13.2015-13:00:00 27.0175 02.13.2015-14:00:00 27.0175 02.13.2015-15:00:00 26.9974 02.13.2015-16:00:00 26.9924 02.13.2015-17:00:00 26.9673 02.13.2015-18:00:00 26.9322 02.13.2015-19:00:00 26.9271 02.13.2015-20:00:00 26.9121 02.13.2015-21:00:00 26.8970 02.13.2015-22:00:00 26.8669 02.13.2015-23:00:00 26.8618 02.14.2015-00:00:00 26.8418 02.14.2015-01:00:00 26.8367 02.14.2015-02:00:00 26.8468 02.14.2015-03:00:00 26.8568 02.14.2015-04:00:00 26.8719 02.14.2015-05:00:00 26.8970 02.14.2015-06:00:00 26.9020 02.14.2015-07:00:00 26.8970 02.14.2015-08:00:00 26.8920 02.14.2015-09:00:00 26.8920 02.14.2015-10:00:00 26.8719 02.14.2015-11:00:00 26.8568 02.14.2015-12:00:00 26.8367 02.14.2015-13:00:00 26.8317 02.14.2015-14:00:00 26.8167 02.14.2015-15:00:00 26.8116 02.14.2015-16:00:00 26.7915 02.14.2015-17:00:00 26.7715 02.14.2015-18:00:00 26.7564 02.14.2015-19:00:00 26.7564 02.14.2015-20:00:00 26.7564 02.14.2015-21:00:00 26.7514 02.14.2015-22:00:00 26.7514 02.14.2015-23:00:00 26.7363 02.15.2015-00:00:00 26.7313 02.15.2015-01:00:00 26.7212 02.15.2015-02:00:00 26.7062 02.15.2015-03:00:00 26.7062 02.15.2015-04:00:00 26.6961 02.15.2015-05:00:00 26.6811 02.15.2015-06:00:00 26.6560 02.15.2015-07:00:00 26.6509 02.15.2015-08:00:00 26.6409 02.15.2015-09:00:00 26.6308 02.15.2015-10:00:00 26.6108 02.15.2015-11:00:00 26.5957 02.15.2015-12:00:00 26.5706 02.15.2015-13:00:00 26.5354 02.15.2015-14:00:00 26.5053 02.15.2015-15:00:00 26.4852 02.15.2015-16:00:00 26.4651 02.15.2015-17:00:00 26.4551 02.15.2015-18:00:00 26.4501 02.15.2015-19:00:00 26.4300 02.15.2015-20:00:00 26.4099 02.15.2015-21:00:00 26.3998 02.15.2015-22:00:00 26.3798 02.15.2015-23:00:00 26.3546 02.16.2015-00:00:00 26.3195 02.16.2015-01:00:00 26.2994 02.16.2015-02:00:00 26.2642 02.16.2015-03:00:00 26.2492 02.16.2015-04:00:00 26.2391 02.16.2015-05:00:00 26.2090 02.16.2015-06:00:00 26.1889 02.16.2015-07:00:00 26.1739 02.16.2015-08:00:00 26.1437 02.16.2015-09:00:00 26.1387 02.16.2015-10:00:00 26.1337 02.16.2015-11:00:00 26.1236 02.16.2015-12:00:00 26.1035 02.16.2015-13:00:00 26.0734 02.16.2015-14:00:00 26.0533 02.16.2015-15:00:00 26.0232 02.16.2015-16:00:00 25.9880 02.16.2015-17:00:00 25.9629 02.16.2015-18:00:00 25.9529 02.16.2015-19:00:00 25.9228 02.16.2015-20:00:00 25.9027 02.16.2015-21:00:00 25.8776 02.16.2015-22:00:00 25.8474 02.16.2015-23:00:00 25.8173 02.17.2015-00:00:00 25.8022 02.17.2015-01:00:00 25.7470 02.17.2015-02:00:00 25.7370 02.17.2015-03:00:00 25.7118 02.17.2015-04:00:00 25.6968 02.17.2015-05:00:00 25.6767 02.17.2015-06:00:00 25.6616 02.17.2015-07:00:00 25.6215 02.17.2015-08:00:00 25.6164 02.17.2015-09:00:00 25.6014 02.17.2015-10:00:00 25.5913 02.17.2015-11:00:00 25.5562 02.17.2015-12:00:00 25.5411 02.17.2015-13:00:00 25.4909 02.17.2015-14:00:00 25.4658 02.17.2015-15:00:00 25.4356 02.17.2015-16:00:00 25.4105 02.17.2015-17:00:00 25.3904 02.17.2015-18:00:00 25.3854 02.17.2015-19:00:00 25.3603 02.17.2015-20:00:00 25.3252 02.17.2015-21:00:00 25.3051 02.17.2015-22:00:00 25.2900 02.17.2015-23:00:00 25.2549 02.18.2015-00:00:00 25.2297 02.18.2015-01:00:00 25.2247 02.18.2015-02:00:00 25.1846 02.18.2015-03:00:00 25.1745 02.18.2015-04:00:00 25.1343 02.18.2015-05:00:00 25.1092 02.18.2015-06:00:00 25.0891 02.18.2015-07:00:00 25.0791 02.18.2015-08:00:00 25.0289 02.18.2015-09:00:00 25.0038 02.18.2015-10:00:00 24.9636 02.18.2015-11:00:00 24.9385 02.18.2015-12:00:00 24.9234 02.18.2015-13:00:00 24.8782 02.18.2015-14:00:00 24.8581 02.18.2015-15:00:00 24.8330 02.18.2015-16:00:00 24.8079 02.18.2015-17:00:00 24.7728 02.18.2015-18:00:00 24.7527 02.18.2015-19:00:00 24.7276 02.18.2015-20:00:00 24.7326 02.18.2015-21:00:00 24.7175 02.18.2015-22:00:00 24.6924 02.18.2015-23:00:00 24.6824 02.19.2015-00:00:00 24.6422 02.19.2015-01:00:00 24.6221 02.19.2015-02:00:00 24.6070 02.19.2015-03:00:00 24.5920 02.19.2015-04:00:00 24.5769 02.19.2015-05:00:00 24.5618 02.19.2015-06:00:00 24.5367 02.19.2015-07:00:00 24.5116 02.19.2015-08:00:00 24.5016 02.19.2015-09:00:00 24.4765 02.19.2015-10:00:00 24.4614 02.19.2015-11:00:00 24.4463 02.19.2015-12:00:00 24.4363 02.19.2015-13:00:00 24.3811 02.19.2015-14:00:00 24.3509 02.19.2015-15:00:00 24.3308 02.19.2015-16:00:00 24.3057 02.19.2015-17:00:00 24.2907 02.19.2015-18:00:00 24.2605 02.19.2015-19:00:00 24.2304 02.19.2015-20:00:00 24.1902 02.19.2015-21:00:00 24.1701 02.19.2015-22:00:00 24.1300 02.19.2015-23:00:00 24.1049 02.20.2015-00:00:00 24.0898 02.20.2015-01:00:00 24.0697 02.20.2015-02:00:00 24.0396 02.20.2015-03:00:00 24.0145 02.20.2015-04:00:00 23.9944 02.20.2015-05:00:00 23.9944 02.20.2015-06:00:00 23.9894 02.20.2015-07:00:00 23.9693 02.20.2015-08:00:00 23.9542 02.20.2015-09:00:00 23.9241 02.20.2015-10:00:00 23.8839 02.20.2015-11:00:00 23.8789 02.20.2015-12:00:00 23.8738 02.20.2015-13:00:00 23.8538 02.20.2015-14:00:00 23.8287 02.20.2015-15:00:00 23.8186 02.20.2015-16:00:00 23.8035 02.20.2015-17:00:00 23.8035 02.20.2015-18:00:00 23.7734 02.20.2015-19:00:00 23.7232 02.20.2015-20:00:00 23.7031 02.20.2015-21:00:00 23.6830 02.20.2015-22:00:00 23.6629 02.20.2015-23:00:00 23.6127 02.21.2015-00:00:00 23.5926 02.21.2015-01:00:00 23.5776 02.21.2015-02:00:00 23.5575 02.21.2015-03:00:00 23.5474 02.21.2015-04:00:00 23.5073 02.21.2015-05:00:00 23.4821 02.21.2015-06:00:00 23.4671 02.21.2015-07:00:00 23.4370 02.21.2015-08:00:00 23.4118 02.21.2015-09:00:00 23.3867 02.21.2015-10:00:00 23.3666 02.21.2015-11:00:00 23.3466 02.21.2015-12:00:00 23.3365 02.21.2015-13:00:00 23.3114 02.21.2015-14:00:00 23.2612 02.21.2015-15:00:00 23.2461 02.21.2015-16:00:00 23.2361 02.21.2015-17:00:00 23.2210 02.21.2015-18:00:00 23.1909 02.21.2015-19:00:00 23.1808 02.21.2015-20:00:00 23.1708 02.21.2015-21:00:00 23.1356 02.21.2015-22:00:00 23.1055 02.21.2015-23:00:00 23.0754 02.22.2015-00:00:00 23.0503 02.22.2015-01:00:00 23.0101 02.22.2015-02:00:00 22.9649 02.22.2015-03:00:00 22.9549 02.22.2015-04:00:00 22.9297 02.22.2015-05:00:00 22.9247 02.22.2015-06:00:00 22.9097 02.22.2015-07:00:00 22.8845 02.22.2015-08:00:00 22.8544 02.22.2015-09:00:00 22.8343 02.22.2015-10:00:00 22.8193 02.22.2015-11:00:00 22.7942 02.22.2015-12:00:00 22.7540 02.22.2015-13:00:00 22.7289 02.22.2015-14:00:00 22.7038 02.22.2015-15:00:00 22.6887 02.22.2015-16:00:00 22.6787 02.22.2015-17:00:00 22.6435 02.22.2015-18:00:00 22.6335 02.22.2015-19:00:00 22.6083 02.22.2015-20:00:00 22.5883 02.22.2015-21:00:00 22.5631 02.22.2015-22:00:00 22.5230 02.22.2015-23:00:00 22.4878 02.23.2015-00:00:00 22.4778 02.23.2015-01:00:00 22.4326 02.23.2015-02:00:00 22.4075 02.23.2015-03:00:00 22.3773 02.23.2015-04:00:00 22.3522 02.23.2015-05:00:00 22.3321 02.23.2015-06:00:00 22.3271 02.23.2015-07:00:00 22.3020 02.23.2015-08:00:00 22.2819 02.23.2015-09:00:00 22.2418 02.23.2015-10:00:00 22.2066 02.23.2015-11:00:00 22.1714 02.23.2015-12:00:00 22.1413 02.23.2015-13:00:00 22.1011 02.23.2015-14:00:00 22.0559 02.23.2015-15:00:00 22.0308 02.23.2015-16:00:00 22.0208 02.23.2015-17:00:00 21.9957 02.23.2015-18:00:00 21.9756 02.23.2015-19:00:00 21.9555 02.23.2015-20:00:00 21.9404 02.23.2015-21:00:00 21.9254 02.23.2015-22:00:00 21.9153 02.23.2015-23:00:00 21.9003 02.24.2015-00:00:00 21.8400 02.24.2015-01:00:00 21.8300 02.24.2015-02:00:00 21.8099 02.24.2015-03:00:00 21.7797 02.24.2015-04:00:00 21.7345 02.24.2015-05:00:00 21.7195 02.24.2015-06:00:00 21.6994 02.24.2015-07:00:00 21.6743 02.24.2015-08:00:00 21.6542 02.24.2015-09:00:00 21.6241 02.24.2015-10:00:00 21.5688 02.24.2015-11:00:00 21.5286 02.24.2015-12:00:00 21.5086 02.24.2015-13:00:00 21.4784 02.24.2015-14:00:00 21.4383 02.24.2015-15:00:00 21.4081 02.24.2015-16:00:00 21.3981 02.24.2015-17:00:00 21.4031 02.24.2015-18:00:00 21.3880 02.24.2015-19:00:00 21.3730 02.24.2015-20:00:00 21.3378 02.24.2015-21:00:00 21.3228 02.24.2015-22:00:00 21.3127 02.24.2015-23:00:00 21.2976 02.25.2015-00:00:00 21.2976 02.25.2015-01:00:00 21.2826 02.25.2015-02:00:00 21.2675 02.25.2015-03:00:00 21.2374 02.25.2015-04:00:00 21.2223 02.25.2015-05:00:00 21.2123 02.25.2015-06:00:00 21.1872 02.25.2015-07:00:00 21.1771 02.25.2015-08:00:00 21.1520 02.25.2015-09:00:00 21.1319 02.25.2015-10:00:00 21.1219 02.25.2015-11:00:00 21.1068 02.25.2015-12:00:00 21.0917 02.25.2015-13:00:00 21.0767 02.25.2015-14:00:00 21.0717 02.25.2015-15:00:00 21.0666 02.25.2015-16:00:00 21.0666 02.25.2015-17:00:00 21.0415 02.25.2015-18:00:00 21.0265 02.25.2015-19:00:00 21.0164 02.25.2015-20:00:00 21.0214 02.25.2015-21:00:00 21.0265 02.25.2015-22:00:00 21.1018 02.25.2015-23:00:00 21.2073 02.26.2015-00:00:00 21.2776 02.26.2015-01:00:00 21.3328 02.26.2015-02:00:00 21.3830 02.26.2015-03:00:00 21.4081 02.26.2015-04:00:00 21.4583 02.26.2015-05:00:00 21.4935 02.26.2015-06:00:00 21.5286 02.26.2015-07:00:00 21.5688 02.26.2015-08:00:00 21.5939 02.26.2015-09:00:00 21.6190 02.26.2015-10:00:00 21.6140 02.26.2015-11:00:00 21.6241 02.26.2015-12:00:00 21.6341 02.26.2015-13:00:00 21.6190 02.26.2015-14:00:00 21.6492 02.26.2015-15:00:00 21.6893 02.26.2015-16:00:00 21.7647 02.26.2015-17:00:00 21.8049 02.26.2015-18:00:00 21.8651 02.26.2015-19:00:00 21.9153 02.26.2015-20:00:00 21.9706 02.26.2015-21:00:00 22.0208 02.26.2015-22:00:00 22.0660 02.26.2015-23:00:00 22.1162 02.27.2015-00:00:00 22.1915 02.27.2015-01:00:00 22.2618 02.27.2015-02:00:00 22.3673 02.27.2015-03:00:00 22.4326 02.27.2015-04:00:00 22.4828 02.27.2015-05:00:00 22.5531 02.27.2015-06:00:00 22.6535 02.27.2015-07:00:00 22.7238 02.27.2015-08:00:00 22.7791 02.27.2015-09:00:00 22.8394 02.27.2015-10:00:00 22.8745 02.27.2015-11:00:00 22.8996 02.27.2015-12:00:00 22.9197 02.27.2015-13:00:00 22.9398 02.27.2015-14:00:00 22.9398 02.27.2015-15:00:00 22.9297 02.27.2015-16:00:00 22.9398 02.27.2015-17:00:00 22.9448 02.27.2015-18:00:00 22.9398 02.27.2015-19:00:00 22.9348 02.27.2015-20:00:00 22.9297 02.27.2015-21:00:00 22.9197 02.27.2015-22:00:00 22.9147 02.27.2015-23:00:00 22.9197 02.28.2015-00:00:00 22.9297 02.28.2015-01:00:00 22.9147 02.28.2015-02:00:00 22.9197 02.28.2015-03:00:00 22.9197 02.28.2015-04:00:00 22.9147 02.28.2015-05:00:00 22.9197 02.28.2015-06:00:00 22.9046 02.28.2015-07:00:00 22.8946 02.28.2015-08:00:00 22.8845 02.28.2015-09:00:00 22.8645 02.28.2015-10:00:00 22.8293 02.28.2015-11:00:00 22.8142 02.28.2015-12:00:00 22.8092 02.28.2015-13:00:00 22.8042 02.28.2015-14:00:00 22.7891 02.28.2015-15:00:00 22.7741 02.28.2015-16:00:00 22.7590 02.28.2015-17:00:00 22.7339 02.28.2015-18:00:00 22.7238 02.28.2015-19:00:00 22.7188 02.28.2015-20:00:00 22.7038 02.28.2015-21:00:00 22.7088 02.28.2015-22:00:00 22.6837 02.28.2015-23:00:00 22.6586 03.01.2015-00:00:00 22.6535 03.01.2015-01:00:00 22.6385 03.01.2015-02:00:00 22.6335 03.01.2015-03:00:00 22.6234 03.01.2015-04:00:00 22.5933 03.01.2015-05:00:00 22.5732 03.01.2015-06:00:00 22.5631 03.01.2015-07:00:00 22.5330 03.01.2015-08:00:00 22.5330 03.01.2015-09:00:00 22.5029 03.01.2015-10:00:00 22.4577 03.01.2015-11:00:00 22.4426 03.01.2015-12:00:00 22.4276 03.01.2015-13:00:00 22.4125 03.01.2015-14:00:00 22.4025 03.01.2015-15:00:00 22.3924 03.01.2015-16:00:00 22.3974 03.01.2015-17:00:00 22.3924 03.01.2015-18:00:00 22.3623 03.01.2015-19:00:00 22.3522 03.01.2015-20:00:00 22.3372 03.01.2015-21:00:00 22.3221 03.01.2015-22:00:00 22.3171 03.01.2015-23:00:00 22.3020 03.02.2015-00:00:00 22.2819 03.02.2015-01:00:00 22.2618 03.02.2015-02:00:00 22.2217 03.02.2015-03:00:00 22.2116 03.02.2015-04:00:00 22.2066 03.02.2015-05:00:00 22.1815 03.02.2015-06:00:00 22.1664 03.02.2015-07:00:00 22.1564 03.02.2015-08:00:00 22.1463 03.02.2015-09:00:00 22.1363 03.02.2015-10:00:00 22.1212 03.02.2015-11:00:00 22.1062 03.02.2015-12:00:00 22.0760 03.02.2015-13:00:00 22.0610 03.02.2015-14:00:00 22.0409 03.02.2015-15:00:00 22.0308 03.02.2015-16:00:00 22.0057 03.02.2015-17:00:00 22.0057 03.02.2015-18:00:00 22.0007 03.02.2015-19:00:00 21.9756 03.02.2015-20:00:00 21.9655 03.02.2015-21:00:00 21.9655 03.02.2015-22:00:00 21.9505 03.02.2015-23:00:00 21.9354 03.03.2015-00:00:00 21.9254 03.03.2015-01:00:00 21.9204 03.03.2015-02:00:00 21.9153 03.03.2015-03:00:00 21.8902 03.03.2015-04:00:00 21.8852 03.03.2015-05:00:00 21.8701 03.03.2015-06:00:00 21.8551 03.03.2015-07:00:00 21.8450 03.03.2015-08:00:00 21.8350 03.03.2015-09:00:00 21.8199 03.03.2015-10:00:00 21.8099 03.03.2015-11:00:00 21.7948 03.03.2015-12:00:00 21.7697 03.03.2015-13:00:00 21.7546 03.03.2015-14:00:00 21.7044 03.03.2015-15:00:00 21.6843 03.03.2015-16:00:00 21.6642 03.03.2015-17:00:00 21.6190 03.03.2015-18:00:00 21.5990 03.03.2015-19:00:00 21.5839 03.03.2015-20:00:00 21.5738 03.03.2015-21:00:00 21.5588 03.03.2015-22:00:00 21.5387 03.03.2015-23:00:00 21.5236 03.04.2015-00:00:00 21.5035 03.04.2015-01:00:00 21.4935 03.04.2015-02:00:00 21.4784 03.04.2015-03:00:00 21.4533 03.04.2015-04:00:00 21.4232 03.04.2015-05:00:00 21.4131 03.04.2015-06:00:00 21.3830 03.04.2015-07:00:00 21.3479 03.04.2015-08:00:00 21.3228 03.04.2015-09:00:00 21.3077 03.04.2015-10:00:00 21.2675 03.04.2015-11:00:00 21.2524 03.04.2015-12:00:00 21.2324 03.04.2015-13:00:00 21.2022 03.04.2015-14:00:00 21.1721 03.04.2015-15:00:00 21.1470 03.04.2015-16:00:00 21.1169 03.04.2015-17:00:00 21.1118 03.04.2015-18:00:00 21.1018 03.04.2015-19:00:00 21.0867 03.04.2015-20:00:00 21.0566 03.04.2015-21:00:00 21.0466 03.04.2015-22:00:00 21.0265 03.04.2015-23:00:00 21.0114 03.05.2015-00:00:00 20.9963 03.05.2015-01:00:00 20.9813 03.05.2015-02:00:00 20.9662 03.05.2015-03:00:00 20.9612 03.05.2015-04:00:00 20.9411 03.05.2015-05:00:00 20.9310 03.05.2015-06:00:00 20.9160 03.05.2015-07:00:00 20.8959 03.05.2015-08:00:00 20.8708 03.05.2015-09:00:00 20.8507 03.05.2015-10:00:00 20.8306 03.05.2015-11:00:00 20.8105 03.05.2015-12:00:00 20.8105 03.05.2015-13:00:00 20.7854 03.05.2015-14:00:00 20.7653 03.05.2015-15:00:00 20.7503 03.05.2015-16:00:00 20.7402 03.05.2015-17:00:00 20.7402 03.05.2015-18:00:00 20.7302 03.05.2015-19:00:00 20.7151 03.05.2015-20:00:00 20.7000 03.05.2015-21:00:00 20.6850 03.05.2015-22:00:00 20.6850 03.05.2015-23:00:00 20.6749 03.06.2015-00:00:00 20.6699 03.06.2015-01:00:00 20.6749 03.06.2015-02:00:00 20.6448 03.06.2015-03:00:00 20.6398 03.06.2015-04:00:00 20.6297 03.06.2015-05:00:00 20.5946 03.06.2015-06:00:00 20.5745 03.06.2015-07:00:00 20.5645 03.06.2015-08:00:00 20.5544 03.06.2015-09:00:00 20.5243 03.06.2015-10:00:00 20.5092 03.06.2015-11:00:00 20.4791 03.06.2015-12:00:00 20.4640 03.06.2015-13:00:00 20.4891 03.06.2015-14:00:00 20.4891 03.06.2015-15:00:00 20.4891 03.06.2015-16:00:00 20.4791 03.06.2015-17:00:00 20.4490 03.06.2015-18:00:00 20.4439 03.06.2015-19:00:00 20.4289 03.06.2015-20:00:00 20.4339 03.06.2015-21:00:00 20.4138 03.06.2015-22:00:00 20.4038 03.06.2015-23:00:00 20.3937 03.07.2015-00:00:00 20.3937 03.07.2015-01:00:00 20.3736 03.07.2015-02:00:00 20.3636 03.07.2015-03:00:00 20.3686 03.07.2015-04:00:00 20.3586 03.07.2015-05:00:00 20.3284 03.07.2015-06:00:00 20.2983 03.07.2015-07:00:00 20.2732 03.07.2015-08:00:00 20.2682 03.07.2015-09:00:00 20.2631 03.07.2015-10:00:00 20.2330 03.07.2015-11:00:00 20.2230 03.07.2015-12:00:00 20.2079 03.07.2015-13:00:00 20.1928 03.07.2015-14:00:00 20.1828 03.07.2015-15:00:00 20.1677 03.07.2015-16:00:00 20.1778 03.07.2015-17:00:00 20.1778 03.07.2015-18:00:00 20.1627 03.07.2015-19:00:00 20.1728 03.07.2015-20:00:00 20.1728 03.07.2015-21:00:00 20.1577 03.07.2015-22:00:00 20.1577 03.07.2015-23:00:00 20.1527 03.08.2015-00:00:00 20.1476 03.08.2015-01:00:00 20.1476 03.08.2015-02:00:00 20.1527 03.08.2015-03:00:00 20.1276 03.08.2015-04:00:00 20.1175 03.08.2015-05:00:00 20.1075 03.08.2015-06:00:00 20.0974 03.08.2015-07:00:00 20.0824 03.08.2015-08:00:00 20.0773 03.08.2015-09:00:00 20.0572 03.08.2015-10:00:00 20.0321 03.08.2015-11:00:00 20.0372 03.08.2015-12:00:00 20.0171 03.08.2015-13:00:00 20.0070 03.08.2015-14:00:00 20.0070 03.08.2015-15:00:00 19.9970 03.08.2015-16:00:00 20.0070 03.08.2015-17:00:00 20.0171 03.08.2015-18:00:00 19.9970 03.08.2015-19:00:00 20.0070 03.08.2015-20:00:00 20.0070 03.08.2015-21:00:00 20.0121 03.08.2015-22:00:00 20.0171 03.08.2015-23:00:00 20.0020 03.09.2015-00:00:00 19.9920 03.09.2015-01:00:00 19.9869 03.09.2015-02:00:00 19.9920 03.09.2015-03:00:00 19.9970 03.09.2015-04:00:00 19.9970 03.09.2015-05:00:00 19.9719 03.09.2015-06:00:00 19.9618 03.09.2015-07:00:00 19.9518 03.09.2015-08:00:00 19.9317 03.09.2015-09:00:00 19.9317 03.09.2015-10:00:00 19.8966 03.09.2015-11:00:00 19.8765 03.09.2015-12:00:00 19.8765 03.09.2015-13:00:00 19.8514 03.09.2015-14:00:00 19.8614 03.09.2015-15:00:00 19.8463 03.09.2015-16:00:00 19.8463 03.09.2015-17:00:00 19.8463 03.09.2015-18:00:00 19.8363 03.09.2015-19:00:00 19.8262 03.09.2015-20:00:00 19.8262 03.09.2015-21:00:00 19.8212 03.09.2015-22:00:00 19.7911 03.09.2015-23:00:00 19.7911 03.10.2015-00:00:00 19.7911 03.10.2015-01:00:00 19.7760 03.10.2015-02:00:00 19.7610 03.10.2015-03:00:00 19.7359 03.10.2015-04:00:00 19.7359 03.10.2015-05:00:00 19.7258 03.10.2015-06:00:00 19.7158 03.10.2015-07:00:00 19.6856 03.10.2015-08:00:00 19.6756 03.10.2015-09:00:00 19.6655 03.10.2015-10:00:00 19.6455 03.10.2015-11:00:00 19.6153 03.10.2015-12:00:00 19.6003 03.10.2015-13:00:00 19.6003 03.10.2015-14:00:00 19.5802 03.10.2015-15:00:00 19.5752 03.10.2015-16:00:00 19.5601 03.10.2015-17:00:00 19.5400 03.10.2015-18:00:00 19.5350 03.10.2015-19:00:00 19.5249 03.10.2015-20:00:00 19.5149 03.10.2015-21:00:00 19.4848 03.10.2015-22:00:00 19.4848 03.10.2015-23:00:00 19.4848 03.11.2015-00:00:00 19.4848 03.11.2015-01:00:00 19.4597 03.11.2015-02:00:00 19.4345 03.11.2015-03:00:00 19.4145 03.11.2015-04:00:00 19.3793 03.11.2015-05:00:00 19.3743 03.11.2015-06:00:00 19.3893 03.11.2015-07:00:00 19.4446 03.11.2015-08:00:00 19.5300 03.11.2015-09:00:00 19.6203 03.11.2015-10:00:00 19.8514 03.11.2015-11:00:00 20.0522 03.11.2015-12:00:00 20.2129 03.11.2015-13:00:00 20.2983 03.11.2015-14:00:00 20.3736 03.11.2015-15:00:00 20.4640 03.11.2015-16:00:00 20.6398 03.11.2015-17:00:00 20.8055 03.11.2015-18:00:00 20.9762 03.11.2015-19:00:00 21.1922 03.11.2015-20:00:00 21.4734 03.11.2015-21:00:00 21.6542 03.11.2015-22:00:00 21.7747 03.11.2015-23:00:00 21.9605 03.12.2015-00:00:00 22.0710 03.12.2015-01:00:00 22.1463 03.12.2015-02:00:00 22.1915 03.12.2015-03:00:00 22.2418 03.12.2015-04:00:00 22.2769 03.12.2015-05:00:00 22.3271 03.12.2015-06:00:00 22.3723 03.12.2015-07:00:00 22.4025 03.12.2015-08:00:00 22.4175 03.12.2015-09:00:00 22.4225 03.12.2015-10:00:00 22.4376 03.12.2015-11:00:00 22.4476 03.12.2015-12:00:00 22.4627 03.12.2015-13:00:00 22.4778 03.12.2015-14:00:00 22.4778 03.12.2015-15:00:00 22.4928 03.12.2015-16:00:00 22.4878 03.12.2015-17:00:00 22.4979 03.12.2015-18:00:00 22.5079 03.12.2015-19:00:00 22.5129 03.12.2015-20:00:00 22.5230 03.12.2015-21:00:00 22.5230 03.12.2015-22:00:00 22.5230 03.12.2015-23:00:00 22.5079 03.13.2015-00:00:00 22.5129 03.13.2015-01:00:00 22.5129 03.13.2015-02:00:00 22.5029 03.13.2015-03:00:00 22.4979 03.13.2015-04:00:00 22.4979 03.13.2015-05:00:00 22.4979 03.13.2015-06:00:00 22.4878 03.13.2015-07:00:00 22.4878 03.13.2015-08:00:00 22.4828 03.13.2015-09:00:00 22.4778 03.13.2015-10:00:00 22.4677 03.13.2015-11:00:00 22.4677 03.13.2015-12:00:00 22.4577 03.13.2015-13:00:00 22.4728 03.13.2015-14:00:00 22.4627 03.13.2015-15:00:00 22.4527 03.13.2015-16:00:00 22.4376 03.13.2015-17:00:00 22.4276 03.13.2015-18:00:00 22.4225 03.13.2015-19:00:00 22.4075 03.13.2015-20:00:00 22.3974 03.13.2015-21:00:00 22.3874 03.13.2015-22:00:00 22.3874 03.13.2015-23:00:00 22.3824 03.14.2015-00:00:00 22.3773 03.14.2015-01:00:00 22.3673 03.14.2015-02:00:00 22.3673 03.14.2015-03:00:00 22.3773 03.14.2015-04:00:00 22.3824 03.14.2015-05:00:00 22.3824 03.14.2015-06:00:00 22.3874 03.14.2015-07:00:00 22.4175 03.14.2015-08:00:00 22.4627 03.14.2015-09:00:00 22.4778 03.14.2015-10:00:00 22.4928 03.14.2015-11:00:00 22.5079 03.14.2015-12:00:00 22.5280 03.14.2015-13:00:00 22.5380 03.14.2015-14:00:00 22.5380 03.14.2015-15:00:00 22.5431 03.14.2015-16:00:00 22.5581 03.14.2015-17:00:00 22.5631 03.14.2015-18:00:00 22.5732 03.14.2015-19:00:00 22.5933 03.14.2015-20:00:00 22.6083 03.14.2015-21:00:00 22.6134 03.14.2015-22:00:00 22.6134 03.14.2015-23:00:00 22.6083 03.15.2015-00:00:00 22.6083 03.15.2015-01:00:00 22.5983 03.15.2015-02:00:00 22.5983 03.15.2015-03:00:00 22.6033 03.15.2015-04:00:00 22.6033 03.15.2015-05:00:00 22.6083 03.15.2015-06:00:00 22.6184 03.15.2015-07:00:00 22.6234 03.15.2015-08:00:00 22.6234 03.15.2015-09:00:00 22.6535 03.15.2015-10:00:00 22.6686 03.15.2015-11:00:00 22.6937 03.15.2015-12:00:00 22.7339 03.15.2015-13:00:00 22.7841 03.15.2015-14:00:00 22.8444 03.15.2015-15:00:00 22.8745 03.15.2015-16:00:00 22.9097 03.15.2015-17:00:00 22.9398 03.15.2015-18:00:00 22.9649 03.15.2015-19:00:00 22.9749 03.15.2015-20:00:00 22.9800 03.15.2015-21:00:00 22.9800 03.15.2015-22:00:00 22.9850 03.15.2015-23:00:00 23.0101 03.16.2015-00:00:00 23.0101 03.16.2015-01:00:00 23.0151 03.16.2015-02:00:00 23.0101 03.16.2015-03:00:00 23.0252 03.16.2015-04:00:00 23.0201 03.16.2015-05:00:00 23.0201 03.16.2015-06:00:00 23.0252 03.16.2015-07:00:00 23.0201 03.16.2015-08:00:00 23.0151 03.16.2015-09:00:00 23.0101 03.16.2015-10:00:00 22.9950 03.16.2015-11:00:00 22.9749 03.16.2015-12:00:00 22.9800 03.16.2015-13:00:00 22.9749 03.16.2015-14:00:00 22.9749 03.16.2015-15:00:00 22.9498 03.16.2015-16:00:00 22.9348 03.16.2015-17:00:00 22.9297 03.16.2015-18:00:00 22.9297 03.16.2015-19:00:00 22.9147 03.16.2015-20:00:00 22.9097 03.16.2015-21:00:00 22.9046 03.16.2015-22:00:00 22.8996 03.16.2015-23:00:00 22.8946 03.17.2015-00:00:00 22.8645 03.17.2015-01:00:00 22.8594 03.17.2015-02:00:00 22.8444 03.17.2015-03:00:00 22.8444 03.17.2015-04:00:00 22.8243 03.17.2015-05:00:00 22.8142 03.17.2015-06:00:00 22.7992 03.17.2015-07:00:00 22.7841 03.17.2015-08:00:00 22.7841 03.17.2015-09:00:00 22.7891 03.17.2015-10:00:00 22.7942 03.17.2015-11:00:00 22.8243 03.17.2015-12:00:00 22.8896 03.17.2015-13:00:00 23.0101 03.17.2015-14:00:00 23.1808 03.17.2015-15:00:00 23.3315 03.17.2015-16:00:00 23.4219 03.17.2015-17:00:00 23.4420 03.17.2015-18:00:00 23.4621 03.17.2015-19:00:00 23.4821 03.17.2015-20:00:00 23.5022 03.17.2015-21:00:00 23.5324 03.17.2015-22:00:00 23.5374 03.17.2015-23:00:00 23.5374 03.18.2015-00:00:00 23.5474 03.18.2015-01:00:00 23.5725 03.18.2015-02:00:00 23.5725 03.18.2015-03:00:00 23.5776 03.18.2015-04:00:00 23.5776 03.18.2015-05:00:00 23.5826 03.18.2015-06:00:00 23.5876 03.18.2015-07:00:00 23.5776 03.18.2015-08:00:00 23.5876 03.18.2015-09:00:00 23.5926 03.18.2015-10:00:00 23.5926 03.18.2015-11:00:00 23.5876 03.18.2015-12:00:00 23.5776 03.18.2015-13:00:00 23.5725 03.18.2015-14:00:00 23.5725 03.18.2015-15:00:00 23.5675 03.18.2015-16:00:00 23.5675 03.18.2015-17:00:00 23.5525 03.18.2015-18:00:00 23.5525 03.18.2015-19:00:00 23.5525 03.18.2015-20:00:00 23.5474 03.18.2015-21:00:00 23.5374 03.18.2015-22:00:00 23.5273 03.18.2015-23:00:00 23.5273 03.19.2015-00:00:00 23.5324 03.19.2015-01:00:00 23.5273 03.19.2015-02:00:00 23.5273 03.19.2015-03:00:00 23.5223 03.19.2015-04:00:00 23.5073 03.19.2015-05:00:00 23.4972 03.19.2015-06:00:00 23.4821 03.19.2015-07:00:00 23.4821 03.19.2015-08:00:00 23.4721 03.19.2015-09:00:00 23.4671 03.19.2015-10:00:00 23.4570 03.19.2015-11:00:00 23.4420 03.19.2015-12:00:00 23.4219 03.19.2015-13:00:00 23.4068 03.19.2015-14:00:00 23.3918 03.19.2015-15:00:00 23.3867 03.19.2015-16:00:00 23.3767 03.19.2015-17:00:00 23.3717 03.19.2015-18:00:00 23.3616 03.19.2015-19:00:00 23.3516 03.19.2015-20:00:00 23.3415 03.19.2015-21:00:00 23.3365 03.19.2015-22:00:00 23.3315 03.19.2015-23:00:00 23.3214 03.20.2015-00:00:00 23.3114 03.20.2015-01:00:00 23.2913 03.20.2015-02:00:00 23.2813 03.20.2015-03:00:00 23.2662 03.20.2015-04:00:00 23.2511 03.20.2015-05:00:00 23.2461 03.20.2015-06:00:00 23.2311 03.20.2015-07:00:00 23.2311 03.20.2015-08:00:00 23.2311 03.20.2015-09:00:00 23.2260 03.20.2015-10:00:00 23.2210 03.20.2015-11:00:00 23.2210 03.20.2015-12:00:00 23.2260 03.20.2015-13:00:00 23.2311 03.20.2015-14:00:00 23.2461 03.20.2015-15:00:00 23.2612 03.20.2015-16:00:00 23.2612 03.20.2015-17:00:00 23.2662 03.20.2015-18:00:00 23.2913 03.20.2015-19:00:00 23.3064 03.20.2015-20:00:00 23.3365 03.20.2015-21:00:00 23.3666 03.20.2015-22:00:00 23.4018 03.20.2015-23:00:00 23.4570 03.21.2015-00:00:00 23.4922 03.21.2015-01:00:00 23.5474 03.21.2015-02:00:00 23.5876 03.21.2015-03:00:00 23.5926 03.21.2015-04:00:00 23.5926 03.21.2015-05:00:00 23.6077 03.21.2015-06:00:00 23.6077 03.21.2015-07:00:00 23.5977 03.21.2015-08:00:00 23.5926 03.21.2015-09:00:00 23.6127 03.21.2015-10:00:00 23.6177 03.21.2015-11:00:00 23.6529 03.21.2015-12:00:00 23.6629 03.21.2015-13:00:00 23.6629 03.21.2015-14:00:00 23.6629 03.21.2015-15:00:00 23.6579 03.21.2015-16:00:00 23.6579 03.21.2015-17:00:00 23.6629 03.21.2015-18:00:00 23.6680 03.21.2015-19:00:00 23.6579 03.21.2015-20:00:00 23.6529 03.21.2015-21:00:00 23.6479 03.21.2015-22:00:00 23.6328 03.21.2015-23:00:00 23.6278 03.22.2015-00:00:00 23.6177 03.22.2015-01:00:00 23.6027 03.22.2015-02:00:00 23.5977 03.22.2015-03:00:00 23.5926 03.22.2015-04:00:00 23.5876 03.22.2015-05:00:00 23.5876 03.22.2015-06:00:00 23.5725 03.22.2015-07:00:00 23.5675 03.22.2015-08:00:00 23.5675 03.22.2015-09:00:00 23.5474 03.22.2015-10:00:00 23.5424 03.22.2015-11:00:00 23.5273 03.22.2015-12:00:00 23.5123 03.22.2015-13:00:00 23.4972 03.22.2015-14:00:00 23.4872 03.22.2015-15:00:00 23.4721 03.22.2015-16:00:00 23.4721 03.22.2015-17:00:00 23.4721 03.22.2015-18:00:00 23.4570 03.22.2015-19:00:00 23.4470 03.22.2015-20:00:00 23.4370 03.22.2015-21:00:00 23.4370 03.22.2015-22:00:00 23.4520 03.22.2015-23:00:00 23.4570 03.23.2015-00:00:00 23.4470 03.23.2015-01:00:00 23.4470 03.23.2015-02:00:00 23.4370 03.23.2015-03:00:00 23.4420 03.23.2015-04:00:00 23.4621 03.23.2015-05:00:00 23.5073 03.23.2015-06:00:00 23.5374 03.23.2015-07:00:00 23.5776 03.23.2015-08:00:00 23.6027 03.23.2015-09:00:00 23.6177 03.23.2015-10:00:00 23.6328 03.23.2015-11:00:00 23.6278 03.23.2015-12:00:00 23.6228 03.23.2015-13:00:00 23.6177 03.23.2015-14:00:00 23.6177 03.23.2015-15:00:00 23.6027 03.23.2015-16:00:00 23.6027 03.23.2015-17:00:00 23.6579 03.23.2015-18:00:00 23.7634 03.23.2015-19:00:00 23.8839 03.23.2015-20:00:00 23.9241 03.23.2015-21:00:00 23.9442 03.23.2015-22:00:00 23.9492 03.23.2015-23:00:00 23.9442 03.24.2015-00:00:00 23.9391 03.24.2015-01:00:00 23.9492 03.24.2015-02:00:00 23.9442 03.24.2015-03:00:00 23.9542 03.24.2015-04:00:00 23.9592 03.24.2015-05:00:00 23.9642 03.24.2015-06:00:00 23.9693 03.24.2015-07:00:00 23.9592 03.24.2015-08:00:00 23.9592 03.24.2015-09:00:00 23.9442 03.24.2015-10:00:00 23.9492 03.24.2015-11:00:00 23.9492 03.24.2015-12:00:00 23.9442 03.24.2015-13:00:00 23.9442 03.24.2015-14:00:00 23.9391 03.24.2015-15:00:00 23.9341 03.24.2015-16:00:00 23.9190 03.24.2015-17:00:00 23.9140 03.24.2015-18:00:00 23.9090 03.24.2015-19:00:00 23.9040 03.24.2015-20:00:00 23.8939 03.24.2015-21:00:00 23.8839 03.24.2015-22:00:00 23.8738 03.24.2015-23:00:00 23.8538 03.25.2015-00:00:00 23.8538 03.25.2015-01:00:00 23.8588 03.25.2015-02:00:00 23.8839 03.25.2015-03:00:00 23.9040 03.25.2015-04:00:00 23.9341 03.25.2015-05:00:00 23.9693 03.25.2015-06:00:00 24.0446 03.25.2015-07:00:00 24.1902 03.25.2015-08:00:00 24.4011 03.25.2015-09:00:00 24.5970 03.25.2015-10:00:00 24.7577 03.25.2015-11:00:00 24.8581 03.25.2015-12:00:00 24.9335 03.25.2015-13:00:00 24.9736 03.25.2015-14:00:00 25.0339 03.25.2015-15:00:00 25.0942 03.25.2015-16:00:00 25.1695 03.25.2015-17:00:00 25.2247 03.25.2015-18:00:00 25.2649 03.25.2015-19:00:00 25.2749 03.25.2015-20:00:00 25.2900 03.25.2015-21:00:00 25.3101 03.25.2015-22:00:00 25.3101 03.25.2015-23:00:00 25.3352 03.26.2015-00:00:00 25.3402 03.26.2015-01:00:00 25.3352 03.26.2015-02:00:00 25.3553 03.26.2015-03:00:00 25.3503 03.26.2015-04:00:00 25.3503 03.26.2015-05:00:00 25.3553 03.26.2015-06:00:00 25.3553 03.26.2015-07:00:00 25.3653 03.26.2015-08:00:00 25.3553 03.26.2015-09:00:00 25.3503 03.26.2015-10:00:00 25.3553 03.26.2015-11:00:00 25.3553 03.26.2015-12:00:00 25.3553 03.26.2015-13:00:00 25.3553 03.26.2015-14:00:00 25.3503 03.26.2015-15:00:00 25.3503 03.26.2015-16:00:00 25.3453 03.26.2015-17:00:00 25.3302 03.26.2015-18:00:00 25.3302 03.26.2015-19:00:00 25.3252 03.26.2015-20:00:00 25.3201 03.26.2015-21:00:00 25.3201 03.26.2015-22:00:00 25.3151 03.26.2015-23:00:00 25.3101 03.27.2015-00:00:00 25.3051 03.27.2015-01:00:00 25.3101 03.27.2015-02:00:00 25.3001 03.27.2015-03:00:00 25.2800 03.27.2015-04:00:00 25.2699 03.27.2015-05:00:00 25.2649 03.27.2015-06:00:00 25.2599 03.27.2015-07:00:00 25.2448 03.27.2015-08:00:00 25.2398 03.27.2015-09:00:00 25.2247 03.27.2015-10:00:00 25.2247 03.27.2015-11:00:00 25.2147 03.27.2015-12:00:00 25.2046 03.27.2015-13:00:00 25.1946 03.27.2015-14:00:00 25.1846 03.27.2015-15:00:00 25.1795 03.27.2015-16:00:00 25.1745 03.27.2015-17:00:00 25.1745 03.27.2015-18:00:00 25.2297 03.27.2015-19:00:00 25.2950 03.27.2015-20:00:00 25.3252 03.27.2015-21:00:00 25.3503 03.27.2015-22:00:00 25.3553 03.27.2015-23:00:00 25.3653 03.28.2015-00:00:00 25.4658 03.28.2015-01:00:00 25.4959 03.28.2015-02:00:00 25.5110 03.28.2015-03:00:00 25.5260 03.28.2015-04:00:00 25.5260 03.28.2015-05:00:00 25.5311 03.28.2015-06:00:00 25.5361 03.28.2015-07:00:00 25.5311 03.28.2015-08:00:00 25.5361 03.28.2015-09:00:00 25.5411 03.28.2015-10:00:00 25.5411 03.28.2015-11:00:00 25.5411 03.28.2015-12:00:00 25.5361 03.28.2015-13:00:00 25.5260 03.28.2015-14:00:00 25.5311 03.28.2015-15:00:00 25.5361 03.28.2015-16:00:00 25.5311 03.28.2015-17:00:00 25.5260 03.28.2015-18:00:00 25.5210 03.28.2015-19:00:00 25.5210 03.28.2015-20:00:00 25.5110 03.28.2015-21:00:00 25.5110 03.28.2015-22:00:00 25.5060 03.28.2015-23:00:00 25.5060 03.29.2015-00:00:00 25.5060 03.29.2015-01:00:00 25.4859 03.29.2015-02:00:00 25.4708 03.29.2015-03:00:00 25.4708 03.29.2015-04:00:00 25.4608 03.29.2015-05:00:00 25.4407 03.29.2015-06:00:00 25.4356 03.29.2015-07:00:00 25.4206 03.29.2015-08:00:00 25.4105 03.29.2015-09:00:00 25.4005 03.29.2015-10:00:00 25.3904 03.29.2015-11:00:00 25.3804 03.29.2015-12:00:00 25.3653 03.29.2015-13:00:00 25.3603 03.29.2015-14:00:00 25.3503 03.29.2015-15:00:00 25.3302 03.29.2015-16:00:00 25.3252 03.29.2015-17:00:00 25.3051 03.29.2015-18:00:00 25.3001 03.29.2015-19:00:00 25.2800 03.29.2015-20:00:00 25.2699 03.29.2015-21:00:00 25.2498 03.29.2015-22:00:00 25.2498 03.29.2015-23:00:00 25.2398 03.30.2015-00:00:00 25.2197 03.30.2015-01:00:00 25.2097 03.30.2015-02:00:00 25.1996 03.30.2015-03:00:00 25.1846 03.30.2015-04:00:00 25.1645 03.30.2015-05:00:00 25.1594 03.30.2015-06:00:00 25.1594 03.30.2015-07:00:00 25.1594 03.30.2015-08:00:00 25.1594 03.30.2015-09:00:00 25.1494 03.30.2015-10:00:00 25.1193 03.30.2015-11:00:00 25.0992 03.30.2015-12:00:00 25.0942 03.30.2015-13:00:00 25.0841 03.30.2015-14:00:00 25.0690 03.30.2015-15:00:00 25.0590 03.30.2015-16:00:00 25.0339 03.30.2015-17:00:00 25.0188 03.30.2015-18:00:00 24.9987 03.30.2015-19:00:00 24.9937 03.30.2015-20:00:00 24.9887 03.30.2015-21:00:00 24.9787 03.30.2015-22:00:00 24.9636 03.30.2015-23:00:00 25.0339 03.31.2015-00:00:00 25.1544 03.31.2015-01:00:00 25.1795 03.31.2015-02:00:00 25.1745 03.31.2015-03:00:00 25.1795 03.31.2015-04:00:00 25.1946 03.31.2015-05:00:00 25.2197 03.31.2015-06:00:00 25.2649 03.31.2015-07:00:00 25.3302 03.31.2015-08:00:00 25.3653 03.31.2015-09:00:00 25.3653 03.31.2015-10:00:00 25.3704 03.31.2015-11:00:00 25.3653 03.31.2015-12:00:00 25.3603 03.31.2015-13:00:00 25.3704 03.31.2015-14:00:00 25.3704 03.31.2015-15:00:00 25.3754 03.31.2015-16:00:00 25.4005 03.31.2015-17:00:00 25.4055 03.31.2015-18:00:00 25.4055 03.31.2015-19:00:00 25.4005 03.31.2015-20:00:00 25.3904 03.31.2015-21:00:00 25.3904 03.31.2015-22:00:00 25.3955 03.31.2015-23:00:00 25.4055 04.01.2015-00:00:00 25.4105 04.01.2015-01:00:00 25.4055 04.01.2015-02:00:00 25.4055 04.01.2015-03:00:00 25.4055 04.01.2015-04:00:00 25.4055 04.01.2015-05:00:00 25.4005 04.01.2015-06:00:00 25.3955 04.01.2015-07:00:00 25.3904 04.01.2015-08:00:00 25.3854 04.01.2015-09:00:00 25.3653 04.01.2015-10:00:00 25.3603 04.01.2015-11:00:00 25.3653 04.01.2015-12:00:00 25.3704 04.01.2015-13:00:00 25.3704 04.01.2015-14:00:00 25.3653 04.01.2015-15:00:00 25.3603 04.01.2015-16:00:00 25.3904 04.01.2015-17:00:00 25.4356 04.01.2015-18:00:00 25.4608 04.01.2015-19:00:00 25.4758 04.01.2015-20:00:00 25.4708 04.01.2015-21:00:00 25.4708 04.01.2015-22:00:00 25.4658 04.01.2015-23:00:00 25.4658 04.02.2015-00:00:00 25.4608 04.02.2015-01:00:00 25.4457 04.02.2015-02:00:00 25.4507 04.02.2015-03:00:00 25.4507 04.02.2015-04:00:00 25.4557 04.02.2015-05:00:00 25.4557 04.02.2015-06:00:00 25.4608 04.02.2015-07:00:00 25.4557 04.02.2015-08:00:00 25.4507 04.02.2015-09:00:00 25.4507 04.02.2015-10:00:00 25.4507 04.02.2015-11:00:00 25.4507 04.02.2015-12:00:00 25.4457 04.02.2015-13:00:00 25.4407 04.02.2015-14:00:00 25.4457 04.02.2015-15:00:00 25.4457 04.02.2015-16:00:00 25.4356 04.02.2015-17:00:00 25.4256 04.02.2015-18:00:00 25.4206 04.02.2015-19:00:00 25.4156 04.02.2015-20:00:00 25.4055 04.02.2015-21:00:00 25.3955 04.02.2015-22:00:00 25.3804 04.02.2015-23:00:00 25.3754 04.03.2015-00:00:00 25.3704 04.03.2015-01:00:00 25.3553 04.03.2015-02:00:00 25.3503 04.03.2015-03:00:00 25.3453 04.03.2015-04:00:00 25.3352 04.03.2015-05:00:00 25.3252 04.03.2015-06:00:00 25.3151 04.03.2015-07:00:00 25.3101 04.03.2015-08:00:00 25.2950 04.03.2015-09:00:00 25.2749 04.03.2015-10:00:00 25.2699 04.03.2015-11:00:00 25.2649 04.03.2015-12:00:00 25.2699 04.03.2015-13:00:00 25.2649 04.03.2015-14:00:00 25.2599 04.03.2015-15:00:00 25.2498 04.03.2015-16:00:00 25.2348 04.03.2015-17:00:00 25.2398 04.03.2015-18:00:00 25.2398 04.03.2015-19:00:00 25.2348 04.03.2015-20:00:00 25.2297 04.03.2015-21:00:00 25.2247 04.03.2015-22:00:00 25.2197 04.03.2015-23:00:00 25.2348 04.04.2015-00:00:00 25.2348 04.04.2015-01:00:00 25.2448 04.04.2015-02:00:00 25.2398 04.04.2015-03:00:00 25.2448 04.04.2015-04:00:00 25.2348 04.04.2015-05:00:00 25.2247 04.04.2015-06:00:00 25.2046 04.04.2015-07:00:00 25.1946 04.04.2015-08:00:00 25.1896 04.04.2015-09:00:00 25.1795 04.04.2015-10:00:00 25.1695 04.04.2015-11:00:00 25.1695 04.04.2015-12:00:00 25.1544 04.04.2015-13:00:00 25.1544 04.04.2015-14:00:00 25.1544 04.04.2015-15:00:00 25.1544 04.04.2015-16:00:00 25.1343 04.04.2015-17:00:00 25.1343 04.04.2015-18:00:00 25.1293 04.04.2015-19:00:00 25.1243 04.04.2015-20:00:00 25.1193 04.04.2015-21:00:00 25.1042 04.04.2015-22:00:00 25.0841 04.04.2015-23:00:00 25.0640 04.05.2015-00:00:00 25.0439 04.05.2015-01:00:00 25.0239 04.05.2015-02:00:00 25.0188 04.05.2015-03:00:00 25.0088 04.05.2015-04:00:00 25.0038 04.05.2015-05:00:00 24.9937 04.05.2015-06:00:00 24.9787 04.05.2015-07:00:00 24.9736 04.05.2015-08:00:00 24.9535 04.05.2015-09:00:00 24.9485 04.05.2015-10:00:00 24.9234 04.05.2015-11:00:00 24.9084 04.05.2015-12:00:00 24.8883 04.05.2015-13:00:00 24.8832 04.05.2015-14:00:00 24.8782 04.05.2015-15:00:00 24.8682 04.05.2015-16:00:00 24.8632 04.05.2015-17:00:00 24.8581 04.05.2015-18:00:00 24.8380 04.05.2015-19:00:00 24.8180 04.05.2015-20:00:00 24.8029 04.05.2015-21:00:00 24.7878 04.05.2015-22:00:00 24.7878 04.05.2015-23:00:00 24.7778 04.06.2015-00:00:00 24.7728 04.06.2015-01:00:00 24.7728 04.06.2015-02:00:00 24.7677 04.06.2015-03:00:00 24.7527 04.06.2015-04:00:00 24.7527 04.06.2015-05:00:00 24.7376 04.06.2015-06:00:00 24.7326 04.06.2015-07:00:00 24.7276 04.06.2015-08:00:00 24.7175 04.06.2015-09:00:00 24.7025 04.06.2015-10:00:00 24.6723 04.06.2015-11:00:00 24.6573 04.06.2015-12:00:00 24.6221 04.06.2015-13:00:00 24.6171 04.06.2015-14:00:00 24.5920 04.06.2015-15:00:00 24.5819 04.06.2015-16:00:00 24.5568 04.06.2015-17:00:00 24.5568 04.06.2015-18:00:00 24.5518 04.06.2015-19:00:00 24.5317 04.06.2015-20:00:00 24.5116 04.06.2015-21:00:00 24.5016 04.06.2015-22:00:00 24.4715 04.06.2015-23:00:00 24.4664 04.07.2015-00:00:00 24.4564 04.07.2015-01:00:00 24.4413 04.07.2015-02:00:00 24.4363 04.07.2015-03:00:00 24.4263 04.07.2015-04:00:00 24.4062 04.07.2015-05:00:00 24.3961 04.07.2015-06:00:00 24.3710 04.07.2015-07:00:00 24.3559 04.07.2015-08:00:00 24.3409 04.07.2015-09:00:00 24.3258 04.07.2015-10:00:00 24.3057 04.07.2015-11:00:00 24.2806 04.07.2015-12:00:00 24.2656 04.07.2015-13:00:00 24.2404 04.07.2015-14:00:00 24.2354 04.07.2015-15:00:00 24.2254 04.07.2015-16:00:00 24.2103 04.07.2015-17:00:00 24.2254 04.07.2015-18:00:00 24.2204 04.07.2015-19:00:00 24.2254 04.07.2015-20:00:00 24.2153 04.07.2015-21:00:00 24.1752 04.07.2015-22:00:00 24.1601 04.07.2015-23:00:00 24.1300 04.08.2015-00:00:00 24.1099 04.08.2015-01:00:00 24.0898 04.08.2015-02:00:00 24.0747 04.08.2015-03:00:00 24.0697 04.08.2015-04:00:00 24.0446 04.08.2015-05:00:00 24.0094 04.08.2015-06:00:00 23.9894 04.08.2015-07:00:00 23.9592 04.08.2015-08:00:00 23.9040 04.08.2015-09:00:00 23.8789 04.08.2015-10:00:00 23.8688 04.08.2015-11:00:00 23.8287 04.08.2015-12:00:00 23.8035 04.08.2015-13:00:00 23.7784 04.08.2015-14:00:00 23.7734 04.08.2015-15:00:00 23.7533 04.08.2015-16:00:00 23.7332 04.08.2015-17:00:00 23.7081 04.08.2015-18:00:00 23.6780 04.08.2015-19:00:00 23.6428 04.08.2015-20:00:00 23.6378 04.08.2015-21:00:00 23.6127 04.08.2015-22:00:00 23.5826 04.08.2015-23:00:00 23.5625 04.09.2015-00:00:00 23.5424 04.09.2015-01:00:00 23.5223 04.09.2015-02:00:00 23.5123 04.09.2015-03:00:00 23.4821 04.09.2015-04:00:00 23.4671 04.09.2015-05:00:00 23.4470 04.09.2015-06:00:00 23.4269 04.09.2015-07:00:00 23.4068 04.09.2015-08:00:00 23.3717 04.09.2015-09:00:00 23.3415 04.09.2015-10:00:00 23.2863 04.09.2015-11:00:00 23.2511 04.09.2015-12:00:00 23.2260 04.09.2015-13:00:00 23.1959 04.09.2015-14:00:00 23.1507 04.09.2015-15:00:00 23.0955 04.09.2015-16:00:00 23.0402 04.09.2015-17:00:00 23.0252 04.09.2015-18:00:00 23.0151 04.09.2015-19:00:00 23.0000 04.09.2015-20:00:00 22.9749 04.09.2015-21:00:00 22.9448 04.09.2015-22:00:00 22.9247 04.09.2015-23:00:00 22.9147 04.10.2015-00:00:00 22.8896 04.10.2015-01:00:00 22.8494 04.10.2015-02:00:00 22.8293 04.10.2015-03:00:00 22.8243 04.10.2015-04:00:00 22.7841 04.10.2015-05:00:00 22.7590 04.10.2015-06:00:00 22.7339 04.10.2015-07:00:00 22.7238 04.10.2015-08:00:00 22.6987 04.10.2015-09:00:00 22.6937 04.10.2015-10:00:00 22.6837 04.10.2015-11:00:00 22.6485 04.10.2015-12:00:00 22.6284 04.10.2015-13:00:00 22.5682 04.10.2015-14:00:00 22.5481 04.10.2015-15:00:00 22.5431 04.10.2015-16:00:00 22.5129 04.10.2015-17:00:00 22.4928 04.10.2015-18:00:00 22.4878 04.10.2015-19:00:00 22.5380 04.10.2015-20:00:00 22.5782 04.10.2015-21:00:00 22.6335 04.10.2015-22:00:00 22.8193 04.10.2015-23:00:00 23.0402 04.11.2015-00:00:00 23.3717 04.11.2015-01:00:00 23.5173 04.11.2015-02:00:00 23.6428 04.11.2015-03:00:00 23.6780 04.11.2015-04:00:00 23.7132 04.11.2015-05:00:00 23.7533 04.11.2015-06:00:00 23.7985 04.11.2015-07:00:00 23.8236 04.11.2015-08:00:00 23.8789 04.11.2015-09:00:00 23.9040 04.11.2015-10:00:00 23.9140 04.11.2015-11:00:00 23.9291 04.11.2015-12:00:00 23.9592 04.11.2015-13:00:00 24.0245 04.11.2015-14:00:00 24.0797 04.11.2015-15:00:00 24.1350 04.11.2015-16:00:00 24.1651 04.11.2015-17:00:00 24.1752 04.11.2015-18:00:00 24.1701 04.11.2015-19:00:00 24.1802 04.11.2015-20:00:00 24.1802 04.11.2015-21:00:00 24.1852 04.11.2015-22:00:00 24.1852 04.11.2015-23:00:00 24.1902 04.12.2015-00:00:00 24.1852 04.12.2015-01:00:00 24.1802 04.12.2015-02:00:00 24.1952 04.12.2015-03:00:00 24.1952 04.12.2015-04:00:00 24.1902 04.12.2015-05:00:00 24.1852 04.12.2015-06:00:00 24.1802 04.12.2015-07:00:00 24.1752 04.12.2015-08:00:00 24.1701 04.12.2015-09:00:00 24.1701 04.12.2015-10:00:00 24.1601 04.12.2015-11:00:00 24.1651 04.12.2015-12:00:00 24.1601 04.12.2015-13:00:00 24.1551 04.12.2015-14:00:00 24.1551 04.12.2015-15:00:00 24.1601 04.12.2015-16:00:00 24.1551 04.12.2015-17:00:00 24.1450 04.12.2015-18:00:00 24.1350 04.12.2015-19:00:00 24.1350 04.12.2015-20:00:00 24.1249 04.12.2015-21:00:00 24.1249 04.12.2015-22:00:00 24.1199 04.12.2015-23:00:00 24.1249 04.13.2015-00:00:00 24.1300 04.13.2015-01:00:00 24.1149 04.13.2015-02:00:00 24.1099 04.13.2015-03:00:00 24.1049 04.13.2015-04:00:00 24.0998 04.13.2015-05:00:00 24.0898 04.13.2015-06:00:00 24.0898 04.13.2015-07:00:00 24.0797 04.13.2015-08:00:00 24.0697 04.13.2015-09:00:00 24.0647 04.13.2015-10:00:00 24.0597 04.13.2015-11:00:00 24.0546 04.13.2015-12:00:00 24.0396 04.13.2015-13:00:00 24.0396 04.13.2015-14:00:00 24.0396 04.13.2015-15:00:00 24.0496 04.13.2015-16:00:00 24.0647 04.13.2015-17:00:00 24.0797 04.13.2015-18:00:00 24.0998 04.13.2015-19:00:00 24.1199 04.13.2015-20:00:00 24.1651 04.13.2015-21:00:00 24.2153 04.13.2015-22:00:00 24.2656 04.13.2015-23:00:00 24.3359 04.14.2015-00:00:00 24.3961 04.14.2015-01:00:00 24.4363 04.14.2015-02:00:00 24.4664 04.14.2015-03:00:00 24.5166 04.14.2015-04:00:00 24.5217 04.14.2015-05:00:00 24.5267 04.14.2015-06:00:00 24.5418 04.14.2015-07:00:00 24.5267 04.14.2015-08:00:00 24.5418 04.14.2015-09:00:00 24.5618 04.14.2015-10:00:00 24.5769 04.14.2015-11:00:00 24.5870 04.14.2015-12:00:00 24.5870 04.14.2015-13:00:00 24.5819 04.14.2015-14:00:00 24.6924 04.14.2015-15:00:00 24.8230 04.14.2015-16:00:00 24.8481 04.14.2015-17:00:00 24.8632 04.14.2015-18:00:00 24.8732 04.14.2015-19:00:00 24.8682 04.14.2015-20:00:00 24.8732 04.14.2015-21:00:00 24.8732 04.14.2015-22:00:00 24.8732 04.14.2015-23:00:00 24.8732 04.15.2015-00:00:00 24.8682 04.15.2015-01:00:00 24.8632 04.15.2015-02:00:00 24.8531 04.15.2015-03:00:00 24.8531 04.15.2015-04:00:00 24.8431 04.15.2015-05:00:00 24.8531 04.15.2015-06:00:00 24.8481 04.15.2015-07:00:00 24.8431 04.15.2015-08:00:00 24.8481 04.15.2015-09:00:00 24.8431 04.15.2015-10:00:00 24.8481 04.15.2015-11:00:00 24.8481 04.15.2015-12:00:00 24.8431 04.15.2015-13:00:00 24.8682 04.15.2015-14:00:00 24.8682 04.15.2015-15:00:00 24.8883 04.15.2015-16:00:00 24.8933 04.15.2015-17:00:00 24.8883 04.15.2015-18:00:00 24.8782 04.15.2015-19:00:00 24.8732 04.15.2015-20:00:00 24.8682 04.15.2015-21:00:00 24.8682 04.15.2015-22:00:00 24.8581 04.15.2015-23:00:00 24.8431 04.16.2015-00:00:00 24.8380 04.16.2015-01:00:00 24.8280 04.16.2015-02:00:00 24.8129 04.16.2015-03:00:00 24.8029 04.16.2015-04:00:00 24.7979 04.16.2015-05:00:00 24.7878 04.16.2015-06:00:00 24.7728 04.16.2015-07:00:00 24.7728 04.16.2015-08:00:00 24.7728 04.16.2015-09:00:00 24.7728 04.16.2015-10:00:00 24.7527 04.16.2015-11:00:00 24.7527 04.16.2015-12:00:00 24.7477 04.16.2015-13:00:00 24.7477 04.16.2015-14:00:00 24.7527 04.16.2015-15:00:00 24.7477 04.16.2015-16:00:00 24.7376 04.16.2015-17:00:00 24.7276 04.16.2015-18:00:00 24.7276 04.16.2015-19:00:00 24.7225 04.16.2015-20:00:00 24.7276 04.16.2015-21:00:00 24.7075 04.16.2015-22:00:00 24.7025 04.16.2015-23:00:00 24.6974 04.17.2015-00:00:00 24.6974 04.17.2015-01:00:00 24.6773 04.17.2015-02:00:00 24.6723 04.17.2015-03:00:00 24.6673 04.17.2015-04:00:00 24.6623 04.17.2015-05:00:00 24.6623 04.17.2015-06:00:00 24.6522 04.17.2015-07:00:00 24.6522 04.17.2015-08:00:00 24.6472 04.17.2015-09:00:00 24.6372 04.17.2015-10:00:00 24.6171 04.17.2015-11:00:00 24.5970 04.17.2015-12:00:00 24.5819 04.17.2015-13:00:00 24.5819 04.17.2015-14:00:00 24.5618 04.17.2015-15:00:00 24.5669 04.17.2015-16:00:00 24.5518 04.17.2015-17:00:00 24.5317 04.17.2015-18:00:00 24.5217 04.17.2015-19:00:00 24.5217 04.17.2015-20:00:00 24.5066 04.17.2015-21:00:00 24.5066 04.17.2015-22:00:00 24.4915 04.17.2015-23:00:00 24.4765 04.18.2015-00:00:00 24.4715 04.18.2015-01:00:00 24.4664 04.18.2015-02:00:00 24.4564 04.18.2015-03:00:00 24.4313 04.18.2015-04:00:00 24.4212 04.18.2015-05:00:00 24.4112 04.18.2015-06:00:00 24.3961 04.18.2015-07:00:00 24.3911 04.18.2015-08:00:00 24.3811 04.18.2015-09:00:00 24.3610 04.18.2015-10:00:00 24.3610 04.18.2015-11:00:00 24.3459 04.18.2015-12:00:00 24.3308 04.18.2015-13:00:00 24.3258 04.18.2015-14:00:00 24.3108 04.18.2015-15:00:00 24.2957 04.18.2015-16:00:00 24.2756 04.18.2015-17:00:00 24.2756 04.18.2015-18:00:00 24.2605 04.18.2015-19:00:00 24.2505 04.18.2015-20:00:00 24.2404 04.18.2015-21:00:00 24.2404 04.18.2015-22:00:00 24.2404 04.18.2015-23:00:00 24.2254 04.19.2015-00:00:00 24.2103 04.19.2015-01:00:00 24.1902 04.19.2015-02:00:00 24.1651 04.19.2015-03:00:00 24.1551 04.19.2015-04:00:00 24.1300 04.19.2015-05:00:00 24.1199 04.19.2015-06:00:00 24.1049 04.19.2015-07:00:00 24.0747 04.19.2015-08:00:00 24.0546 04.19.2015-09:00:00 24.0396 04.19.2015-10:00:00 24.0094 04.19.2015-11:00:00 23.9994 04.19.2015-12:00:00 23.9843 04.19.2015-13:00:00 23.9693 04.19.2015-14:00:00 23.9291 04.19.2015-15:00:00 23.9040 04.19.2015-16:00:00 23.8638 04.19.2015-17:00:00 23.8538 04.19.2015-18:00:00 23.8236 04.19.2015-19:00:00 23.7985 04.19.2015-20:00:00 23.7734 04.19.2015-21:00:00 23.7483 04.19.2015-22:00:00 23.7182 04.19.2015-23:00:00 23.7031 04.20.2015-00:00:00 23.6680 04.20.2015-01:00:00 23.6479 04.20.2015-02:00:00 23.6177 04.20.2015-03:00:00 23.6077 04.20.2015-04:00:00 23.5776 04.20.2015-05:00:00 23.5776 04.20.2015-06:00:00 23.5575 04.20.2015-07:00:00 23.5324 04.20.2015-08:00:00 23.5223 04.20.2015-09:00:00 23.4872 04.20.2015-10:00:00 23.4570 04.20.2015-11:00:00 23.4470 04.20.2015-12:00:00 23.4269 04.20.2015-13:00:00 23.3817 04.20.2015-14:00:00 23.3666 04.20.2015-15:00:00 23.3516 04.20.2015-16:00:00 23.3064 04.20.2015-17:00:00 23.2461 04.20.2015-18:00:00 23.2260 04.20.2015-19:00:00 23.1909 04.20.2015-20:00:00 23.1909 04.20.2015-21:00:00 23.1658 04.20.2015-22:00:00 23.1457 04.20.2015-23:00:00 23.1105 04.21.2015-00:00:00 23.0704 04.21.2015-01:00:00 23.0402 04.21.2015-02:00:00 23.0151 04.21.2015-03:00:00 22.9749 04.21.2015-04:00:00 22.9498 04.21.2015-05:00:00 22.9297 04.21.2015-06:00:00 22.8946 04.21.2015-07:00:00 22.8645 04.21.2015-08:00:00 22.8243 04.21.2015-09:00:00 22.7891 04.21.2015-10:00:00 22.7339 04.21.2015-11:00:00 22.6987 04.21.2015-12:00:00 22.6736 04.21.2015-13:00:00 22.6586 04.21.2015-14:00:00 22.6284 04.21.2015-15:00:00 22.5933 04.21.2015-16:00:00 22.5531 04.21.2015-17:00:00 22.5431 04.21.2015-18:00:00 22.5180 04.21.2015-19:00:00 22.4878 04.21.2015-20:00:00 22.4677 04.21.2015-21:00:00 22.4476 04.21.2015-22:00:00 22.4025 04.21.2015-23:00:00 22.3824 04.22.2015-00:00:00 22.3824 04.22.2015-01:00:00 22.3723 04.22.2015-02:00:00 22.3372 04.22.2015-03:00:00 22.3070 04.22.2015-04:00:00 22.2869 04.22.2015-05:00:00 22.2769 04.22.2015-06:00:00 22.2568 04.22.2015-07:00:00 22.2367 04.22.2015-08:00:00 22.2267 04.22.2015-09:00:00 22.2166 04.22.2015-10:00:00 22.1664 04.22.2015-11:00:00 22.1514 04.22.2015-12:00:00 22.1313 04.22.2015-13:00:00 22.0911 04.22.2015-14:00:00 22.0811 04.22.2015-15:00:00 22.0610 04.22.2015-16:00:00 22.0359 04.22.2015-17:00:00 22.0258 04.22.2015-18:00:00 22.0107 04.22.2015-19:00:00 21.9706 04.22.2015-20:00:00 21.9505 04.22.2015-21:00:00 21.9354 04.22.2015-22:00:00 21.9103 04.22.2015-23:00:00 21.8952 04.23.2015-00:00:00 21.8651 04.23.2015-01:00:00 21.8500 04.23.2015-02:00:00 21.8199 04.23.2015-03:00:00 21.8049 04.23.2015-04:00:00 21.7848 04.23.2015-05:00:00 21.7496 04.23.2015-06:00:00 21.7245 04.23.2015-07:00:00 21.7044 04.23.2015-08:00:00 21.6843 04.23.2015-09:00:00 21.6793 04.23.2015-10:00:00 21.6592 04.23.2015-11:00:00 21.6140 04.23.2015-12:00:00 21.5839 04.23.2015-13:00:00 21.5588 04.23.2015-14:00:00 21.5387 04.23.2015-15:00:00 21.5186 04.23.2015-16:00:00 21.5035 04.23.2015-17:00:00 21.4634 04.23.2015-18:00:00 21.4483 04.23.2015-19:00:00 21.4332 04.23.2015-20:00:00 21.4232 04.23.2015-21:00:00 21.4332 04.23.2015-22:00:00 21.4483 04.23.2015-23:00:00 21.4634 04.24.2015-00:00:00 21.4634 04.24.2015-01:00:00 21.4332 04.24.2015-02:00:00 21.4232 04.24.2015-03:00:00 21.4081 04.24.2015-04:00:00 21.3780 04.24.2015-05:00:00 21.3629 04.24.2015-06:00:00 21.3780 04.24.2015-07:00:00 21.4734 04.24.2015-08:00:00 21.5136 04.24.2015-09:00:00 21.6190 04.24.2015-10:00:00 21.6843 04.24.2015-11:00:00 21.7195 04.24.2015-12:00:00 21.7747 04.24.2015-13:00:00 21.9806 04.24.2015-14:00:00 22.1262 04.24.2015-15:00:00 22.2970 04.24.2015-16:00:00 22.4326 04.24.2015-17:00:00 22.5933 04.24.2015-18:00:00 22.6435 04.24.2015-19:00:00 22.6937 04.24.2015-20:00:00 22.7942 04.24.2015-21:00:00 22.9247 04.24.2015-22:00:00 23.0252 04.24.2015-23:00:00 23.0854 04.25.2015-00:00:00 23.1206 04.25.2015-01:00:00 23.1658 04.25.2015-02:00:00 23.2160 04.25.2015-03:00:00 23.2361 04.25.2015-04:00:00 23.3466 04.25.2015-05:00:00 23.4771 04.25.2015-06:00:00 23.5273 04.25.2015-07:00:00 23.5575 04.25.2015-08:00:00 23.5776 04.25.2015-09:00:00 23.6027 04.25.2015-10:00:00 23.6378 04.25.2015-11:00:00 23.6981 04.25.2015-12:00:00 23.7182 04.25.2015-13:00:00 23.7332 04.25.2015-14:00:00 23.7433 04.25.2015-15:00:00 23.7433 04.25.2015-16:00:00 23.7433 04.25.2015-17:00:00 23.7634 04.25.2015-18:00:00 23.7835 04.25.2015-19:00:00 23.7734 04.25.2015-20:00:00 23.7885 04.25.2015-21:00:00 23.7885 04.25.2015-22:00:00 23.7784 04.25.2015-23:00:00 23.7684 04.26.2015-00:00:00 23.7634 04.26.2015-01:00:00 23.7583 04.26.2015-02:00:00 23.7533 04.26.2015-03:00:00 23.7583 04.26.2015-04:00:00 23.7332 04.26.2015-05:00:00 23.7332 04.26.2015-06:00:00 23.7332 04.26.2015-07:00:00 23.7332 04.26.2015-08:00:00 23.7282 04.26.2015-09:00:00 23.7182 04.26.2015-10:00:00 23.7232 04.26.2015-11:00:00 23.7232 04.26.2015-12:00:00 23.7081 04.26.2015-13:00:00 23.6981 04.26.2015-14:00:00 23.6931 04.26.2015-15:00:00 23.6981 04.26.2015-16:00:00 23.6880 04.26.2015-17:00:00 23.6780 04.26.2015-18:00:00 23.6780 04.26.2015-19:00:00 23.6780 04.26.2015-20:00:00 23.6780 04.26.2015-21:00:00 23.6680 04.26.2015-22:00:00 23.6529 04.26.2015-23:00:00 23.6479 04.27.2015-00:00:00 23.6428 04.27.2015-01:00:00 23.6328 04.27.2015-02:00:00 23.6378 04.27.2015-03:00:00 23.6378 04.27.2015-04:00:00 23.6428 04.27.2015-05:00:00 23.6378 04.27.2015-06:00:00 23.6328 04.27.2015-07:00:00 23.6328 04.27.2015-08:00:00 23.6328 04.27.2015-09:00:00 23.6127 04.27.2015-10:00:00 23.5977 04.27.2015-11:00:00 23.5776 04.27.2015-12:00:00 23.5625 04.27.2015-13:00:00 23.5525 04.27.2015-14:00:00 23.5474 04.27.2015-15:00:00 23.5474 04.27.2015-16:00:00 23.5374 04.27.2015-17:00:00 23.5324 04.27.2015-18:00:00 23.5223 04.27.2015-19:00:00 23.5022 04.27.2015-20:00:00 23.4821 04.27.2015-21:00:00 23.4821 04.27.2015-22:00:00 23.4671 04.27.2015-23:00:00 23.4520 04.28.2015-00:00:00 23.4420 04.28.2015-01:00:00 23.4370 04.28.2015-02:00:00 23.4169 04.28.2015-03:00:00 23.4018 04.28.2015-04:00:00 23.3867 04.28.2015-05:00:00 23.3717 04.28.2015-06:00:00 23.3666 04.28.2015-07:00:00 23.3466 04.28.2015-08:00:00 23.3415 04.28.2015-09:00:00 23.3315 04.28.2015-10:00:00 23.3164 04.28.2015-11:00:00 23.3114 04.28.2015-12:00:00 23.2863 04.28.2015-13:00:00 23.2662 04.28.2015-14:00:00 23.2612 04.28.2015-15:00:00 23.2612 04.28.2015-16:00:00 23.2612 04.28.2015-17:00:00 23.2511 04.28.2015-18:00:00 23.2562 04.28.2015-19:00:00 23.2461 04.28.2015-20:00:00 23.2411 04.28.2015-21:00:00 23.2361 04.28.2015-22:00:00 23.2361 04.28.2015-23:00:00 23.2210 04.29.2015-00:00:00 23.2059 04.29.2015-01:00:00 23.1758 04.29.2015-02:00:00 23.1658 04.29.2015-03:00:00 23.1457 04.29.2015-04:00:00 23.1356 04.29.2015-05:00:00 23.1256 04.29.2015-06:00:00 23.1105 04.29.2015-07:00:00 23.0955 04.29.2015-08:00:00 23.0704 04.29.2015-09:00:00 23.0402 04.29.2015-10:00:00 23.0201 04.29.2015-11:00:00 22.9950 04.29.2015-12:00:00 22.9749 04.29.2015-13:00:00 22.9649 04.29.2015-14:00:00 22.9549 04.29.2015-15:00:00 22.9498 04.29.2015-16:00:00 22.9197 04.29.2015-17:00:00 22.9046 04.29.2015-18:00:00 22.8996 04.29.2015-19:00:00 22.8996 04.29.2015-20:00:00 22.8544 04.29.2015-21:00:00 22.8494 04.29.2015-22:00:00 22.8293 04.29.2015-23:00:00 22.8092 04.30.2015-00:00:00 22.7741 04.30.2015-01:00:00 22.7389 04.30.2015-02:00:00 22.7238 04.30.2015-03:00:00 22.7138 04.30.2015-04:00:00 22.6987 04.30.2015-05:00:00 22.6837 04.30.2015-06:00:00 22.6736 04.30.2015-07:00:00 22.6586 04.30.2015-08:00:00 22.6435 04.30.2015-09:00:00 22.6284 04.30.2015-10:00:00 22.6033 04.30.2015-11:00:00 22.5481 04.30.2015-12:00:00 22.5129 04.30.2015-13:00:00 22.4728 04.30.2015-14:00:00 22.4577 04.30.2015-15:00:00 22.4527 04.30.2015-16:00:00 22.4376 04.30.2015-17:00:00 22.4125 04.30.2015-18:00:00 22.3824 04.30.2015-19:00:00 22.3623 04.30.2015-20:00:00 22.3422 04.30.2015-21:00:00 22.3321 04.30.2015-22:00:00 22.3321 04.30.2015-23:00:00 22.3221 05.01.2015-00:00:00 22.2920 05.01.2015-01:00:00 22.2669 05.01.2015-02:00:00 22.2116 05.01.2015-03:00:00 22.1865 05.01.2015-04:00:00 22.1664 05.01.2015-05:00:00 22.1262 05.01.2015-06:00:00 22.1011 05.01.2015-07:00:00 22.0911 05.01.2015-08:00:00 22.0509 05.01.2015-09:00:00 21.9957 05.01.2015-10:00:00 21.9605 05.01.2015-11:00:00 21.9354 05.01.2015-12:00:00 21.8952 05.01.2015-13:00:00 21.8802 05.01.2015-14:00:00 21.8551 05.01.2015-15:00:00 21.8099 05.01.2015-16:00:00 21.7597 05.01.2015-17:00:00 21.7295 05.01.2015-18:00:00 21.7195 05.01.2015-19:00:00 21.6893 05.01.2015-20:00:00 21.6693 05.01.2015-21:00:00 21.6592 05.01.2015-22:00:00 21.6190 05.01.2015-23:00:00 21.5889 05.02.2015-00:00:00 21.5789 05.02.2015-01:00:00 21.5588 05.02.2015-02:00:00 21.5487 05.02.2015-03:00:00 21.5437 05.02.2015-04:00:00 21.5286 05.02.2015-05:00:00 21.5086 05.02.2015-06:00:00 21.4784 05.02.2015-07:00:00 21.4383 05.02.2015-08:00:00 21.3880 05.02.2015-09:00:00 21.3680 05.02.2015-10:00:00 21.3378 05.02.2015-11:00:00 21.3278 05.02.2015-12:00:00 21.2876 05.02.2015-13:00:00 21.2575 05.02.2015-14:00:00 21.2223 05.02.2015-15:00:00 21.1771 05.02.2015-16:00:00 21.1621 05.02.2015-17:00:00 21.1420 05.02.2015-18:00:00 21.1219 05.02.2015-19:00:00 21.0968 05.02.2015-20:00:00 21.0666 05.02.2015-21:00:00 21.0466 05.02.2015-22:00:00 21.0114 05.02.2015-23:00:00 20.9863 05.03.2015-00:00:00 20.9612 05.03.2015-01:00:00 20.9361 05.03.2015-02:00:00 20.9310 05.03.2015-03:00:00 20.9009 05.03.2015-04:00:00 20.8557 05.03.2015-05:00:00 20.8105 05.03.2015-06:00:00 20.7754 05.03.2015-07:00:00 20.7503 05.03.2015-08:00:00 20.7252 05.03.2015-09:00:00 20.6900 05.03.2015-10:00:00 20.6548 05.03.2015-11:00:00 20.6247 05.03.2015-12:00:00 20.6046 05.03.2015-13:00:00 20.5845 05.03.2015-14:00:00 20.5243 05.03.2015-15:00:00 20.4741 05.03.2015-16:00:00 20.4540 05.03.2015-17:00:00 20.4339 05.03.2015-18:00:00 20.4238 05.03.2015-19:00:00 20.3987 05.03.2015-20:00:00 20.3887 05.03.2015-21:00:00 20.3736 05.03.2015-22:00:00 20.3335 05.03.2015-23:00:00 20.3234 05.04.2015-00:00:00 20.3083 05.04.2015-01:00:00 20.2883 05.04.2015-02:00:00 20.2631 05.04.2015-03:00:00 20.2431 05.04.2015-04:00:00 20.2330 05.04.2015-05:00:00 20.2230 05.04.2015-06:00:00 20.2029 05.04.2015-07:00:00 20.1728 05.04.2015-08:00:00 20.1577 05.04.2015-09:00:00 20.1326 05.04.2015-10:00:00 20.1075 05.04.2015-11:00:00 20.0773 05.04.2015-12:00:00 20.0472 05.04.2015-13:00:00 20.0020 05.04.2015-14:00:00 19.9518 05.04.2015-15:00:00 19.9116 05.04.2015-16:00:00 19.8915 05.04.2015-17:00:00 19.8664 05.04.2015-18:00:00 19.8413 05.04.2015-19:00:00 19.8212 05.04.2015-20:00:00 19.7911 05.04.2015-21:00:00 19.7760 05.04.2015-22:00:00 19.7660 05.04.2015-23:00:00 19.7509 05.05.2015-00:00:00 19.7359 05.05.2015-01:00:00 19.7208 05.05.2015-02:00:00 19.7057 05.05.2015-03:00:00 19.7007 05.05.2015-04:00:00 19.6655 05.05.2015-05:00:00 19.6505 05.05.2015-06:00:00 19.6304 05.05.2015-07:00:00 19.6103 05.05.2015-08:00:00 19.6003 05.05.2015-09:00:00 19.5902 05.05.2015-10:00:00 19.5752 05.05.2015-11:00:00 19.5450 05.05.2015-12:00:00 19.5199 05.05.2015-13:00:00 19.5099 05.05.2015-14:00:00 19.4747 05.05.2015-15:00:00 19.4647 05.05.2015-16:00:00 19.4597 05.05.2015-17:00:00 19.4446 05.05.2015-18:00:00 19.4345 05.05.2015-19:00:00 19.4345 05.05.2015-20:00:00 19.4245 05.05.2015-21:00:00 19.4295 05.05.2015-22:00:00 19.4396 05.05.2015-23:00:00 19.4546 05.06.2015-00:00:00 19.4546 05.06.2015-01:00:00 19.4546 05.06.2015-02:00:00 19.4295 05.06.2015-03:00:00 19.4295 05.06.2015-04:00:00 19.4295 05.06.2015-05:00:00 19.4396 05.06.2015-06:00:00 19.4546 05.06.2015-07:00:00 19.4647 05.06.2015-08:00:00 19.4496 05.06.2015-09:00:00 19.4496 05.06.2015-10:00:00 19.4396 05.06.2015-11:00:00 19.4396 05.06.2015-12:00:00 19.4145 05.06.2015-13:00:00 19.3994 05.06.2015-14:00:00 19.3793 05.06.2015-15:00:00 19.3642 05.06.2015-16:00:00 19.3542 05.06.2015-17:00:00 19.3291 05.06.2015-18:00:00 19.3190 05.06.2015-19:00:00 19.3090 05.06.2015-20:00:00 19.2990 05.06.2015-21:00:00 19.2939 05.06.2015-22:00:00 19.2789 05.06.2015-23:00:00 19.2638 05.07.2015-00:00:00 19.2638 05.07.2015-01:00:00 19.2538 05.07.2015-02:00:00 19.2437 05.07.2015-03:00:00 19.2136 05.07.2015-04:00:00 19.1985 05.07.2015-05:00:00 19.1784 05.07.2015-06:00:00 19.1583 05.07.2015-07:00:00 19.1383 05.07.2015-08:00:00 19.1031 05.07.2015-09:00:00 19.0931 05.07.2015-10:00:00 19.0679 05.07.2015-11:00:00 19.0529 05.07.2015-12:00:00 19.0177 05.07.2015-13:00:00 19.0027 05.07.2015-14:00:00 18.9725 05.07.2015-15:00:00 18.9424 05.07.2015-16:00:00 18.9173 05.07.2015-17:00:00 18.9123 05.07.2015-18:00:00 18.8872 05.07.2015-19:00:00 18.8620 05.07.2015-20:00:00 18.8420 05.07.2015-21:00:00 18.8369 05.07.2015-22:00:00 18.8319 05.07.2015-23:00:00 18.8269 05.08.2015-00:00:00 18.8068 05.08.2015-01:00:00 18.7867 05.08.2015-02:00:00 18.7817 05.08.2015-03:00:00 18.7767 05.08.2015-04:00:00 18.7516 05.08.2015-05:00:00 18.7315 05.08.2015-06:00:00 18.6963 05.08.2015-07:00:00 18.6762 05.08.2015-08:00:00 18.6461 05.08.2015-09:00:00 18.6260 05.08.2015-10:00:00 18.6059 05.08.2015-11:00:00 18.5758 05.08.2015-12:00:00 18.5356 05.08.2015-13:00:00 18.4904 05.08.2015-14:00:00 18.4653 05.08.2015-15:00:00 18.4302 05.08.2015-16:00:00 18.4051 05.08.2015-17:00:00 18.3749 05.08.2015-18:00:00 18.3498 05.08.2015-19:00:00 18.3247 05.08.2015-20:00:00 18.3147 05.08.2015-21:00:00 18.3096 05.08.2015-22:00:00 18.2946 05.08.2015-23:00:00 18.2896 05.09.2015-00:00:00 18.2645 05.09.2015-01:00:00 18.2594 05.09.2015-02:00:00 18.2544 05.09.2015-03:00:00 18.2393 05.09.2015-04:00:00 18.2092 05.09.2015-05:00:00 18.1941 05.09.2015-06:00:00 18.1489 05.09.2015-07:00:00 18.1088 05.09.2015-08:00:00 18.0686 05.09.2015-09:00:00 18.0586 05.09.2015-10:00:00 18.0083 05.09.2015-11:00:00 17.9782 05.09.2015-12:00:00 17.9431 05.09.2015-13:00:00 17.9179 05.09.2015-14:00:00 17.8778 05.09.2015-15:00:00 17.8426 05.09.2015-16:00:00 17.8225 05.09.2015-17:00:00 17.7673 05.09.2015-18:00:00 17.7422 05.09.2015-19:00:00 17.7372 05.09.2015-20:00:00 17.7271 05.09.2015-21:00:00 17.7070 05.09.2015-22:00:00 17.6920 05.09.2015-23:00:00 17.6769 05.10.2015-00:00:00 17.6518 05.10.2015-01:00:00 17.6217 05.10.2015-02:00:00 17.6016 05.10.2015-03:00:00 17.6016 05.10.2015-04:00:00 17.5915 05.10.2015-05:00:00 17.5815 05.10.2015-06:00:00 17.5714 05.10.2015-07:00:00 17.5614 05.10.2015-08:00:00 17.5413 05.10.2015-09:00:00 17.5162 05.10.2015-10:00:00 17.4760 05.10.2015-11:00:00 17.4660 05.10.2015-12:00:00 17.4057 05.10.2015-13:00:00 17.3957 05.10.2015-14:00:00 17.3806 05.10.2015-15:00:00 17.3655 05.10.2015-16:00:00 17.3505 05.10.2015-17:00:00 17.3354 05.10.2015-18:00:00 17.3203 05.10.2015-19:00:00 17.2852 05.10.2015-20:00:00 17.2701 05.10.2015-21:00:00 17.2701 05.10.2015-22:00:00 17.2601 05.10.2015-23:00:00 17.2500 05.11.2015-00:00:00 17.2400 05.11.2015-01:00:00 17.2299 05.11.2015-02:00:00 17.2199 05.11.2015-03:00:00 17.2099 05.11.2015-04:00:00 17.1948 05.11.2015-05:00:00 17.1898 05.11.2015-06:00:00 17.1848 05.11.2015-07:00:00 17.1647 05.11.2015-08:00:00 17.1546 05.11.2015-09:00:00 17.1396 05.11.2015-10:00:00 17.1144 05.11.2015-11:00:00 17.0843 05.11.2015-12:00:00 17.0642 05.11.2015-13:00:00 17.0341 05.11.2015-14:00:00 17.0090 05.11.2015-15:00:00 16.9688 05.11.2015-16:00:00 16.9387 05.11.2015-17:00:00 16.9086 05.11.2015-18:00:00 16.8784 05.11.2015-19:00:00 16.8734 05.11.2015-20:00:00 16.8684 05.11.2015-21:00:00 16.8684 05.11.2015-22:00:00 16.8583 05.11.2015-23:00:00 16.8483 05.12.2015-00:00:00 16.8332 05.12.2015-01:00:00 16.8282 05.12.2015-02:00:00 16.8232 05.12.2015-03:00:00 16.8131 05.12.2015-04:00:00 16.7880 05.12.2015-05:00:00 16.7880 05.12.2015-06:00:00 16.7880 05.12.2015-07:00:00 16.7780 05.12.2015-08:00:00 16.7629 05.12.2015-09:00:00 16.7428 05.12.2015-10:00:00 16.7127 05.12.2015-11:00:00 16.6775 05.12.2015-12:00:00 16.6675 05.12.2015-13:00:00 16.6324 05.12.2015-14:00:00 16.6173 05.12.2015-15:00:00 16.6022 05.12.2015-16:00:00 16.5972 05.12.2015-17:00:00 16.5972 05.12.2015-18:00:00 16.5872 05.12.2015-19:00:00 16.5620 05.12.2015-20:00:00 16.5470 05.12.2015-21:00:00 16.5420 05.12.2015-22:00:00 16.5319 05.12.2015-23:00:00 16.5269 05.13.2015-00:00:00 16.5068 05.13.2015-01:00:00 16.5018 05.13.2015-02:00:00 16.4968 05.13.2015-03:00:00 16.5018 05.13.2015-04:00:00 16.5018 05.13.2015-05:00:00 16.5671 05.13.2015-06:00:00 16.7880 05.13.2015-07:00:00 17.2350 05.13.2015-08:00:00 17.4107 05.13.2015-09:00:00 17.4459 05.13.2015-10:00:00 17.4459 05.13.2015-11:00:00 17.4710 05.13.2015-12:00:00 17.4710 05.13.2015-13:00:00 17.5062 05.13.2015-14:00:00 17.5363 05.13.2015-15:00:00 17.6116 05.13.2015-16:00:00 17.7221 05.13.2015-17:00:00 17.7472 05.13.2015-18:00:00 17.7924 05.13.2015-19:00:00 17.8075 05.13.2015-20:00:00 17.8175 05.13.2015-21:00:00 17.8175 05.13.2015-22:00:00 17.8326 05.13.2015-23:00:00 17.8476 05.14.2015-00:00:00 17.8476 05.14.2015-01:00:00 17.8476 05.14.2015-02:00:00 17.8326 05.14.2015-03:00:00 17.8426 05.14.2015-04:00:00 17.8476 05.14.2015-05:00:00 17.8527 05.14.2015-06:00:00 17.8527 05.14.2015-07:00:00 17.8727 05.14.2015-08:00:00 17.8727 05.14.2015-09:00:00 17.8828 05.14.2015-10:00:00 17.8627 05.14.2015-11:00:00 17.8476 05.14.2015-12:00:00 17.8376 05.14.2015-13:00:00 17.8426 05.14.2015-14:00:00 17.8376 05.14.2015-15:00:00 17.8627 05.14.2015-16:00:00 17.8527 05.14.2015-17:00:00 17.8476 05.14.2015-18:00:00 17.8426 05.14.2015-19:00:00 17.8326 05.14.2015-20:00:00 17.8326 05.14.2015-21:00:00 17.8326 05.14.2015-22:00:00 17.8326 05.14.2015-23:00:00 17.8426 05.15.2015-00:00:00 17.8476 05.15.2015-01:00:00 17.8476 05.15.2015-02:00:00 17.8376 05.15.2015-03:00:00 17.8275 05.15.2015-04:00:00 17.8376 05.15.2015-05:00:00 17.8225 05.15.2015-06:00:00 17.8175 05.15.2015-07:00:00 17.8024 05.15.2015-08:00:00 17.7974 05.15.2015-09:00:00 17.7824 05.15.2015-10:00:00 17.7572 05.15.2015-11:00:00 17.7372 05.15.2015-12:00:00 17.7070 05.15.2015-13:00:00 17.7070 05.15.2015-14:00:00 17.7070 05.15.2015-15:00:00 17.7020 05.15.2015-16:00:00 17.7171 05.15.2015-17:00:00 17.7171 05.15.2015-18:00:00 17.7070 05.15.2015-19:00:00 17.7020 05.15.2015-20:00:00 17.6869 05.15.2015-21:00:00 17.6869 05.15.2015-22:00:00 17.6920 05.15.2015-23:00:00 17.6819 05.16.2015-00:00:00 17.6920 05.16.2015-01:00:00 17.6920 05.16.2015-02:00:00 17.6970 05.16.2015-03:00:00 17.6920 05.16.2015-04:00:00 17.6970 05.16.2015-05:00:00 17.6970 05.16.2015-06:00:00 17.6869 05.16.2015-07:00:00 17.6869 05.16.2015-08:00:00 17.6920 05.16.2015-09:00:00 17.6970 05.16.2015-10:00:00 17.7120 05.16.2015-11:00:00 17.7171 05.16.2015-12:00:00 17.7171 05.16.2015-13:00:00 17.7120 05.16.2015-14:00:00 17.7070 05.16.2015-15:00:00 17.7070 05.16.2015-16:00:00 17.7070 05.16.2015-17:00:00 17.7070 05.16.2015-18:00:00 17.7070 05.16.2015-19:00:00 17.7120 05.16.2015-20:00:00 17.7171 05.16.2015-21:00:00 17.7070 05.16.2015-22:00:00 17.7020 05.16.2015-23:00:00 17.6920 05.17.2015-00:00:00 17.6618 05.17.2015-01:00:00 17.6618 05.17.2015-02:00:00 17.6618 05.17.2015-03:00:00 17.7723 05.17.2015-04:00:00 17.8376 05.17.2015-05:00:00 17.8627 05.17.2015-06:00:00 17.8577 05.17.2015-07:00:00 17.8677 05.17.2015-08:00:00 17.8778 05.17.2015-09:00:00 17.8727 05.17.2015-10:00:00 17.8677 05.17.2015-11:00:00 17.8627 05.17.2015-12:00:00 17.8627 05.17.2015-13:00:00 17.8577 05.17.2015-14:00:00 17.8627 05.17.2015-15:00:00 17.8577 05.17.2015-16:00:00 17.8426 05.17.2015-17:00:00 17.8527 05.17.2015-18:00:00 17.8527 05.17.2015-19:00:00 17.8627 05.17.2015-20:00:00 17.8828 05.17.2015-21:00:00 17.8878 05.17.2015-22:00:00 17.8778 05.17.2015-23:00:00 17.8928 05.18.2015-00:00:00 17.8979 05.18.2015-01:00:00 17.8928 05.18.2015-02:00:00 17.8928 05.18.2015-03:00:00 17.8878 05.18.2015-04:00:00 17.8878 05.18.2015-05:00:00 17.8828 05.18.2015-06:00:00 17.8727 05.18.2015-07:00:00 17.8627 05.18.2015-08:00:00 17.8527 05.18.2015-09:00:00 17.8326 05.18.2015-10:00:00 17.8024 05.18.2015-11:00:00 17.7874 05.18.2015-12:00:00 17.7773 05.18.2015-13:00:00 17.7372 05.18.2015-14:00:00 17.7070 05.18.2015-15:00:00 17.6819 05.18.2015-16:00:00 17.6669 05.18.2015-17:00:00 17.6618 05.18.2015-18:00:00 17.6618 05.18.2015-19:00:00 17.8275 05.18.2015-20:00:00 17.8727 05.18.2015-21:00:00 17.9380 05.18.2015-22:00:00 17.9631 05.18.2015-23:00:00 17.9531 05.19.2015-00:00:00 17.9481 05.19.2015-01:00:00 17.9330 05.19.2015-02:00:00 17.9431 05.19.2015-03:00:00 17.9380 05.19.2015-04:00:00 17.9380 05.19.2015-05:00:00 17.9431 05.19.2015-06:00:00 17.9481 05.19.2015-07:00:00 17.9179 05.19.2015-08:00:00 17.9280 05.19.2015-09:00:00 17.9179 05.19.2015-10:00:00 17.9029 05.19.2015-11:00:00 17.8979 05.19.2015-12:00:00 17.8828 05.19.2015-13:00:00 17.8677 05.19.2015-14:00:00 17.8476 05.19.2015-15:00:00 17.8426 05.19.2015-16:00:00 17.8225 05.19.2015-17:00:00 17.8075 05.19.2015-18:00:00 17.7824 05.19.2015-19:00:00 17.7673 05.19.2015-20:00:00 17.7773 05.19.2015-21:00:00 17.7824 05.19.2015-22:00:00 17.7723 05.19.2015-23:00:00 17.7723 05.20.2015-00:00:00 17.7673 05.20.2015-01:00:00 17.7623 05.20.2015-02:00:00 17.7623 05.20.2015-03:00:00 17.7572 05.20.2015-04:00:00 17.7572 05.20.2015-05:00:00 17.7572 05.20.2015-06:00:00 17.7472 05.20.2015-07:00:00 17.7120 05.20.2015-08:00:00 17.6970 05.20.2015-09:00:00 17.6769 05.20.2015-10:00:00 17.6618 05.20.2015-11:00:00 17.6518 05.20.2015-12:00:00 17.6267 05.20.2015-13:00:00 17.6066 05.20.2015-14:00:00 17.5815 05.20.2015-15:00:00 17.5614 05.20.2015-16:00:00 17.5463 05.20.2015-17:00:00 17.5262 05.20.2015-18:00:00 17.5062 05.20.2015-19:00:00 17.4810 05.20.2015-20:00:00 17.4660 05.20.2015-21:00:00 17.4660 05.20.2015-22:00:00 17.4459 05.20.2015-23:00:00 17.4409 05.21.2015-00:00:00 17.4258 05.21.2015-01:00:00 17.4107 05.21.2015-02:00:00 17.4057 05.21.2015-03:00:00 17.4007 05.21.2015-04:00:00 17.3957 05.21.2015-05:00:00 17.3856 05.21.2015-06:00:00 17.3856 05.21.2015-07:00:00 17.3605 05.21.2015-08:00:00 17.3354 05.21.2015-09:00:00 17.3003 05.21.2015-10:00:00 17.2802 05.21.2015-11:00:00 17.2350 05.21.2015-12:00:00 17.1998 05.21.2015-13:00:00 17.1797 05.21.2015-14:00:00 17.1546 05.21.2015-15:00:00 17.1195 05.21.2015-16:00:00 17.0994 05.21.2015-17:00:00 17.0693 05.21.2015-18:00:00 17.0441 05.21.2015-19:00:00 17.0391 05.21.2015-20:00:00 17.0341 05.21.2015-21:00:00 17.0090 05.21.2015-22:00:00 17.0040 05.21.2015-23:00:00 16.9989 05.22.2015-00:00:00 16.9889 05.22.2015-01:00:00 16.9789 05.22.2015-02:00:00 16.9738 05.22.2015-03:00:00 16.9638 05.22.2015-04:00:00 16.9588 05.22.2015-05:00:00 16.9286 05.22.2015-06:00:00 16.9186 05.22.2015-07:00:00 16.8985 05.22.2015-08:00:00 16.8784 05.22.2015-09:00:00 16.8634 05.22.2015-10:00:00 16.8533 05.22.2015-11:00:00 16.8382 05.22.2015-12:00:00 16.8081 05.22.2015-13:00:00 16.7931 05.22.2015-14:00:00 16.7679 05.22.2015-15:00:00 16.7479 05.22.2015-16:00:00 16.7378 05.22.2015-17:00:00 16.7328 05.22.2015-18:00:00 16.7227 05.22.2015-19:00:00 16.7177 05.22.2015-20:00:00 16.7177 05.22.2015-21:00:00 16.7027 05.22.2015-22:00:00 16.6926 05.22.2015-23:00:00 16.6826 05.23.2015-00:00:00 16.6775 05.23.2015-01:00:00 16.6675 05.23.2015-02:00:00 16.6474 05.23.2015-03:00:00 16.6324 05.23.2015-04:00:00 16.6273 05.23.2015-05:00:00 16.6223 05.23.2015-06:00:00 16.6173 05.23.2015-07:00:00 16.6072 05.23.2015-08:00:00 16.6022 05.23.2015-09:00:00 16.5821 05.23.2015-10:00:00 16.5671 05.23.2015-11:00:00 16.5671 05.23.2015-12:00:00 16.5520 05.23.2015-13:00:00 16.5269 05.23.2015-14:00:00 16.5118 05.23.2015-15:00:00 16.4968 05.23.2015-16:00:00 16.4917 05.23.2015-17:00:00 16.4767 05.23.2015-18:00:00 16.4365 05.23.2015-19:00:00 16.4214 05.23.2015-20:00:00 16.4114 05.23.2015-21:00:00 16.3963 05.23.2015-22:00:00 16.3813 05.23.2015-23:00:00 16.3662 05.24.2015-00:00:00 16.3561 05.24.2015-01:00:00 16.3561 05.24.2015-02:00:00 16.3461 05.24.2015-03:00:00 16.3361 05.24.2015-04:00:00 16.3260 05.24.2015-05:00:00 16.3210 05.24.2015-06:00:00 16.3110 05.24.2015-07:00:00 16.3009 05.24.2015-08:00:00 16.2909 05.24.2015-09:00:00 16.2808 05.24.2015-10:00:00 16.2607 05.24.2015-11:00:00 16.2557 05.24.2015-12:00:00 16.2306 05.24.2015-13:00:00 16.1954 05.24.2015-14:00:00 16.1603 05.24.2015-15:00:00 16.1352 05.24.2015-16:00:00 16.1151 05.24.2015-17:00:00 16.1000 05.24.2015-18:00:00 16.0850 05.24.2015-19:00:00 16.0749 05.24.2015-20:00:00 16.0699 05.24.2015-21:00:00 16.0548 05.24.2015-22:00:00 16.0498 05.24.2015-23:00:00 16.0448 05.25.2015-00:00:00 16.0347 05.25.2015-01:00:00 16.0347 05.25.2015-02:00:00 16.0096 05.25.2015-03:00:00 15.9996 05.25.2015-04:00:00 15.9946 05.25.2015-05:00:00 15.9946 05.25.2015-06:00:00 15.9896 05.25.2015-07:00:00 15.9845 05.25.2015-08:00:00 15.9795 05.25.2015-09:00:00 15.9695 05.25.2015-10:00:00 15.9494 05.25.2015-11:00:00 15.9243 05.25.2015-12:00:00 15.8891 05.25.2015-13:00:00 15.8891 05.25.2015-14:00:00 15.8389 05.25.2015-15:00:00 15.8289 05.25.2015-16:00:00 15.8138 05.25.2015-17:00:00 15.7887 05.25.2015-18:00:00 15.7786 05.25.2015-19:00:00 15.7686 05.25.2015-20:00:00 15.7636 05.25.2015-21:00:00 15.7535 05.25.2015-22:00:00 15.7435 05.25.2015-23:00:00 15.7385 05.26.2015-00:00:00 15.7234 05.26.2015-01:00:00 15.7184 05.26.2015-02:00:00 15.7134 05.26.2015-03:00:00 15.7134 05.26.2015-04:00:00 15.7033 05.26.2015-05:00:00 15.6933 05.26.2015-06:00:00 15.6933 05.26.2015-07:00:00 15.6682 05.26.2015-08:00:00 15.6481 05.26.2015-09:00:00 15.6280 05.26.2015-10:00:00 15.6129 05.26.2015-11:00:00 15.6029 05.26.2015-12:00:00 15.5627 05.26.2015-13:00:00 15.5326 05.26.2015-14:00:00 15.5225 05.26.2015-15:00:00 15.4974 05.26.2015-16:00:00 15.4773 05.26.2015-17:00:00 15.4673 05.26.2015-18:00:00 15.4572 05.26.2015-19:00:00 15.4422 05.26.2015-20:00:00 15.4422 05.26.2015-21:00:00 15.4321 05.26.2015-22:00:00 15.4221 05.26.2015-23:00:00 15.4120 05.27.2015-00:00:00 15.3920 05.27.2015-01:00:00 15.3819 05.27.2015-02:00:00 15.3869 05.27.2015-03:00:00 15.3769 05.27.2015-04:00:00 15.3719 05.27.2015-05:00:00 15.3668 05.27.2015-06:00:00 15.3468 05.27.2015-07:00:00 15.3216 05.27.2015-08:00:00 15.2865 05.27.2015-09:00:00 15.2714 05.27.2015-10:00:00 15.2614 05.27.2015-11:00:00 15.2212 05.27.2015-12:00:00 15.1961 05.27.2015-13:00:00 15.1559 05.27.2015-14:00:00 15.1158 05.27.2015-15:00:00 15.1007 05.27.2015-16:00:00 15.0856 05.27.2015-17:00:00 15.0706 05.27.2015-18:00:00 15.0354 05.27.2015-19:00:00 15.0304 05.27.2015-20:00:00 15.0304 05.27.2015-21:00:00 15.0153 05.27.2015-22:00:00 15.0103 05.27.2015-23:00:00 14.9902 05.28.2015-00:00:00 14.9802 05.28.2015-01:00:00 14.9802 05.28.2015-02:00:00 14.9751 05.28.2015-03:00:00 14.9701 05.28.2015-04:00:00 14.9701 05.28.2015-05:00:00 14.9601 05.28.2015-06:00:00 14.9350 05.28.2015-07:00:00 14.8948 05.28.2015-08:00:00 14.8797 05.28.2015-09:00:00 14.8396 05.28.2015-10:00:00 14.8195 05.28.2015-11:00:00 14.7893 05.28.2015-12:00:00 14.7542 05.28.2015-13:00:00 14.7391 05.28.2015-14:00:00 14.7190 05.28.2015-15:00:00 14.6839 05.28.2015-16:00:00 14.6738 05.28.2015-17:00:00 14.6738 05.28.2015-18:00:00 14.6588 05.28.2015-19:00:00 14.6286 05.28.2015-20:00:00 14.5935 05.28.2015-21:00:00 14.5834 05.28.2015-22:00:00 14.5734 05.28.2015-23:00:00 14.5583 05.29.2015-00:00:00 14.5433 05.29.2015-01:00:00 14.5131 05.29.2015-02:00:00 14.5031 05.29.2015-03:00:00 14.4930 05.29.2015-04:00:00 14.4780 05.29.2015-05:00:00 14.4679 05.29.2015-06:00:00 14.4679 05.29.2015-07:00:00 14.4529 05.29.2015-08:00:00 14.4177 05.29.2015-09:00:00 14.4127 05.29.2015-10:00:00 14.3725 05.29.2015-11:00:00 14.3223 05.29.2015-12:00:00 14.2972 05.29.2015-13:00:00 14.2821 05.29.2015-14:00:00 14.2520 05.29.2015-15:00:00 14.2369 05.29.2015-16:00:00 14.2068 05.29.2015-17:00:00 14.1968 05.29.2015-18:00:00 14.1867 05.29.2015-19:00:00 14.1817 05.29.2015-20:00:00 14.1767 05.29.2015-21:00:00 14.1767 05.29.2015-22:00:00 14.1716 05.29.2015-23:00:00 14.1666 05.30.2015-00:00:00 14.1616 05.30.2015-01:00:00 14.1516 05.30.2015-02:00:00 14.1516 05.30.2015-03:00:00 14.1415 05.30.2015-04:00:00 14.1415 05.30.2015-05:00:00 14.1415 05.30.2015-06:00:00 14.1064 05.30.2015-07:00:00 14.0913 05.30.2015-08:00:00 14.0813 05.30.2015-09:00:00 14.0662 05.30.2015-10:00:00 14.0461 05.30.2015-11:00:00 14.0260 05.30.2015-12:00:00 14.0059 05.30.2015-13:00:00 13.9708 05.30.2015-14:00:00 13.9457 05.30.2015-15:00:00 13.9206 05.30.2015-16:00:00 13.9155 05.30.2015-17:00:00 13.8954 05.30.2015-18:00:00 13.8804 05.30.2015-19:00:00 13.8703 05.30.2015-20:00:00 13.8653 05.30.2015-21:00:00 13.8603 05.30.2015-22:00:00 13.8502 05.30.2015-23:00:00 13.8402 05.31.2015-00:00:00 13.8302 05.31.2015-01:00:00 13.8201 05.31.2015-02:00:00 13.8201 05.31.2015-03:00:00 13.8101 05.31.2015-04:00:00 13.8101 05.31.2015-05:00:00 13.8101 05.31.2015-06:00:00 13.7900 05.31.2015-07:00:00 13.7749 05.31.2015-08:00:00 13.7599 05.31.2015-09:00:00 13.7347 05.31.2015-10:00:00 13.7247 05.31.2015-11:00:00 13.6996 05.31.2015-12:00:00 13.6845 05.31.2015-13:00:00 13.6594 05.31.2015-14:00:00 13.6444 05.31.2015-15:00:00 13.6343 05.31.2015-16:00:00 13.6192 05.31.2015-17:00:00 13.6092 05.31.2015-18:00:00 13.5791 05.31.2015-19:00:00 13.5540 05.31.2015-20:00:00 13.5489 05.31.2015-21:00:00 13.5439 05.31.2015-22:00:00 13.5439 05.31.2015-23:00:00 13.5389 06.01.2015-00:00:00 13.5289 06.01.2015-01:00:00 13.5238 06.01.2015-02:00:00 13.5138 06.01.2015-03:00:00 13.5088 06.01.2015-04:00:00 13.5088 06.01.2015-05:00:00 13.5088 06.01.2015-06:00:00 13.5088 06.01.2015-07:00:00 13.6343 06.01.2015-08:00:00 13.6695 06.01.2015-09:00:00 13.6845 06.01.2015-10:00:00 13.6745 06.01.2015-11:00:00 13.6644 06.01.2015-12:00:00 13.6494 06.01.2015-13:00:00 13.6444 06.01.2015-14:00:00 13.6343 06.01.2015-15:00:00 13.6243 06.01.2015-16:00:00 13.6192 06.01.2015-17:00:00 13.6142 06.01.2015-18:00:00 13.6494 06.01.2015-19:00:00 13.7096 06.01.2015-20:00:00 13.7247 06.01.2015-21:00:00 13.7398 06.01.2015-22:00:00 13.7699 06.01.2015-23:00:00 13.7699 06.02.2015-00:00:00 13.7699 06.02.2015-01:00:00 13.7749 06.02.2015-02:00:00 13.8051 06.02.2015-03:00:00 13.8402 06.02.2015-04:00:00 13.8754 06.02.2015-05:00:00 13.9005 06.02.2015-06:00:00 13.9808 06.02.2015-07:00:00 14.0511 06.02.2015-08:00:00 14.1415 06.02.2015-09:00:00 14.2671 06.02.2015-10:00:00 14.4930 06.02.2015-11:00:00 14.7843 06.02.2015-12:00:00 14.9751 06.02.2015-13:00:00 15.1258 06.02.2015-14:00:00 15.2162 06.02.2015-15:00:00 15.2714 06.02.2015-16:00:00 15.3066 06.02.2015-17:00:00 15.3618 06.02.2015-18:00:00 15.4070 06.02.2015-19:00:00 15.4572 06.02.2015-20:00:00 15.5778 06.02.2015-21:00:00 15.7134 06.02.2015-22:00:00 15.8540 06.02.2015-23:00:00 15.9946 06.03.2015-00:00:00 16.0850 06.03.2015-01:00:00 16.1402 06.03.2015-02:00:00 16.2256 06.03.2015-03:00:00 16.3913 06.03.2015-04:00:00 16.5269 06.03.2015-05:00:00 16.6575 06.03.2015-06:00:00 16.7479 06.03.2015-07:00:00 16.8433 06.03.2015-08:00:00 16.9186 06.03.2015-09:00:00 17.0291 06.03.2015-10:00:00 17.1144 06.03.2015-11:00:00 17.1948 06.03.2015-12:00:00 17.2249 06.03.2015-13:00:00 17.2701 06.03.2015-14:00:00 17.3103 06.03.2015-15:00:00 17.3455 06.03.2015-16:00:00 17.3455 06.03.2015-17:00:00 17.3806 06.03.2015-18:00:00 17.4007 06.03.2015-19:00:00 17.4409 06.03.2015-20:00:00 17.4610 06.03.2015-21:00:00 17.5162 06.03.2015-22:00:00 17.5363 06.03.2015-23:00:00 17.5614 06.04.2015-00:00:00 17.5915 06.04.2015-01:00:00 17.6116 06.04.2015-02:00:00 17.6166 06.04.2015-03:00:00 17.6468 06.04.2015-04:00:00 17.6518 06.04.2015-05:00:00 17.6618 06.04.2015-06:00:00 17.6719 06.04.2015-07:00:00 17.6819 06.04.2015-08:00:00 17.6869 06.04.2015-09:00:00 17.6920 06.04.2015-10:00:00 17.6819 06.04.2015-11:00:00 17.6920 06.04.2015-12:00:00 17.6719 06.04.2015-13:00:00 17.6669 06.04.2015-14:00:00 17.6518 06.04.2015-15:00:00 17.6518 06.04.2015-16:00:00 17.6417 06.04.2015-17:00:00 17.6317 06.04.2015-18:00:00 17.6217 06.04.2015-19:00:00 17.6217 06.04.2015-20:00:00 17.6267 06.04.2015-21:00:00 17.6217 06.04.2015-22:00:00 17.6217 06.04.2015-23:00:00 17.6217 06.05.2015-00:00:00 17.6217 06.05.2015-01:00:00 17.6217 06.05.2015-02:00:00 17.6267 06.05.2015-03:00:00 17.6217 06.05.2015-04:00:00 17.6166 06.05.2015-05:00:00 17.6166 06.05.2015-06:00:00 17.6116 06.05.2015-07:00:00 17.5915 06.05.2015-08:00:00 17.5815 06.05.2015-09:00:00 17.5714 06.05.2015-10:00:00 17.5513 06.05.2015-11:00:00 17.5363 06.05.2015-12:00:00 17.5112 06.05.2015-13:00:00 17.5011 06.05.2015-14:00:00 17.4911 06.05.2015-15:00:00 17.4760 06.05.2015-16:00:00 17.4559 06.05.2015-17:00:00 17.4409 06.05.2015-18:00:00 17.4158 06.05.2015-19:00:00 17.4007 06.05.2015-20:00:00 17.3957 06.05.2015-21:00:00 17.3706 06.05.2015-22:00:00 17.3555 06.05.2015-23:00:00 17.3304 06.06.2015-00:00:00 17.3254 06.06.2015-01:00:00 17.3153 06.06.2015-02:00:00 17.3153 06.06.2015-03:00:00 17.3003 06.06.2015-04:00:00 17.3003 06.06.2015-05:00:00 17.2802 06.06.2015-06:00:00 17.2701 06.06.2015-07:00:00 17.2400 06.06.2015-08:00:00 17.2048 06.06.2015-09:00:00 17.1546 06.06.2015-10:00:00 17.1195 06.06.2015-11:00:00 17.1044 06.06.2015-12:00:00 17.0642 06.06.2015-13:00:00 17.0391 06.06.2015-14:00:00 17.0241 06.06.2015-15:00:00 16.9738 06.06.2015-16:00:00 16.9387 06.06.2015-17:00:00 16.9236 06.06.2015-18:00:00 16.9136 06.06.2015-19:00:00 16.8935 06.06.2015-20:00:00 16.8734 06.06.2015-21:00:00 16.8533 06.06.2015-22:00:00 16.8483 06.06.2015-23:00:00 16.8332 06.07.2015-00:00:00 16.8232 06.07.2015-01:00:00 16.7931 06.07.2015-02:00:00 16.7730 06.07.2015-03:00:00 16.7730 06.07.2015-04:00:00 16.7579 06.07.2015-05:00:00 16.7127 06.07.2015-06:00:00 16.6625 06.07.2015-07:00:00 16.6123 06.07.2015-08:00:00 16.5872 06.07.2015-09:00:00 16.5620 06.07.2015-10:00:00 16.5319 06.07.2015-11:00:00 16.4968 06.07.2015-12:00:00 16.4616 06.07.2015-13:00:00 16.4214 06.07.2015-14:00:00 16.3813 06.07.2015-15:00:00 16.3612 06.07.2015-16:00:00 16.3411 06.07.2015-17:00:00 16.3160 06.07.2015-18:00:00 16.2607 06.07.2015-19:00:00 16.2356 06.07.2015-20:00:00 16.2105 06.07.2015-21:00:00 16.1703 06.07.2015-22:00:00 16.1703 06.07.2015-23:00:00 16.1603 06.08.2015-00:00:00 16.1553 06.08.2015-01:00:00 16.1302 06.08.2015-02:00:00 16.1101 06.08.2015-03:00:00 16.1000 06.08.2015-04:00:00 16.0850 06.08.2015-05:00:00 16.0699 06.08.2015-06:00:00 16.0599 06.08.2015-07:00:00 16.0247 06.08.2015-08:00:00 15.9946 06.08.2015-09:00:00 15.9343 06.08.2015-10:00:00 15.8741 06.08.2015-11:00:00 15.8489 06.08.2015-12:00:00 15.8138 06.08.2015-13:00:00 15.7937 06.08.2015-14:00:00 15.7485 06.08.2015-15:00:00 15.7284 06.08.2015-16:00:00 15.7134 06.08.2015-17:00:00 15.6832 06.08.2015-18:00:00 15.6430 06.08.2015-19:00:00 15.6330 06.08.2015-20:00:00 15.6179 06.08.2015-21:00:00 15.5828 06.08.2015-22:00:00 15.5627 06.08.2015-23:00:00 15.5426 06.09.2015-00:00:00 15.5225 06.09.2015-01:00:00 15.5125 06.09.2015-02:00:00 15.4924 06.09.2015-03:00:00 15.4924 06.09.2015-04:00:00 15.4773 06.09.2015-05:00:00 15.4673 06.09.2015-06:00:00 15.4321 06.09.2015-07:00:00 15.3719 06.09.2015-08:00:00 15.3317 06.09.2015-09:00:00 15.2865 06.09.2015-10:00:00 15.2162 06.09.2015-11:00:00 15.1961 06.09.2015-12:00:00 15.1660 06.09.2015-13:00:00 15.1459 06.09.2015-14:00:00 15.1358 06.09.2015-15:00:00 15.1057 06.09.2015-16:00:00 15.0806 06.09.2015-17:00:00 15.0505 06.09.2015-18:00:00 15.0203 06.09.2015-19:00:00 14.9902 06.09.2015-20:00:00 14.9902 06.09.2015-21:00:00 14.9852 06.09.2015-22:00:00 14.9701 06.09.2015-23:00:00 14.9601 06.10.2015-00:00:00 14.9500 06.10.2015-01:00:00 14.9400 06.10.2015-02:00:00 14.9249 06.10.2015-03:00:00 14.9199 06.10.2015-04:00:00 14.9048 06.10.2015-05:00:00 14.8998 06.10.2015-06:00:00 14.8747 06.10.2015-07:00:00 14.8396 06.10.2015-08:00:00 14.7893 06.10.2015-09:00:00 14.7743 06.10.2015-10:00:00 14.7441 06.10.2015-11:00:00 14.7140 06.10.2015-12:00:00 14.6839 06.10.2015-13:00:00 14.6688 06.10.2015-14:00:00 14.6186 06.10.2015-15:00:00 14.6035 06.10.2015-16:00:00 14.5834 06.10.2015-17:00:00 14.5382 06.10.2015-18:00:00 14.5031 06.10.2015-19:00:00 14.4679 06.10.2015-20:00:00 14.4629 06.10.2015-21:00:00 14.4579 06.10.2015-22:00:00 14.4478 06.10.2015-23:00:00 14.4378 06.11.2015-00:00:00 14.4278 06.11.2015-01:00:00 14.4027 06.11.2015-02:00:00 14.3976 06.11.2015-03:00:00 14.3976 06.11.2015-04:00:00 14.3926 06.11.2015-05:00:00 14.3826 06.11.2015-06:00:00 14.3675 06.11.2015-07:00:00 14.3474 06.11.2015-08:00:00 14.3123 06.11.2015-09:00:00 14.2821 06.11.2015-10:00:00 14.2721 06.11.2015-11:00:00 14.2369 06.11.2015-12:00:00 14.2018 06.11.2015-13:00:00 14.1666 06.11.2015-14:00:00 14.1315 06.11.2015-15:00:00 14.1214 06.11.2015-16:00:00 14.1013 06.11.2015-17:00:00 14.0863 06.11.2015-18:00:00 14.0662 06.11.2015-19:00:00 14.0511 06.11.2015-20:00:00 14.0511 06.11.2015-21:00:00 14.0461 06.11.2015-22:00:00 14.0511 06.11.2015-23:00:00 14.0411 06.12.2015-00:00:00 14.0361 06.12.2015-01:00:00 14.0310 06.12.2015-02:00:00 14.0210 06.12.2015-03:00:00 14.0210 06.12.2015-04:00:00 14.0009 06.12.2015-05:00:00 13.9858 06.12.2015-06:00:00 13.9557 06.12.2015-07:00:00 13.9457 06.12.2015-08:00:00 13.9206 06.12.2015-09:00:00 13.8954 06.12.2015-10:00:00 13.8754 06.12.2015-11:00:00 13.8553 06.12.2015-12:00:00 13.8402 06.12.2015-13:00:00 13.8151 06.12.2015-14:00:00 13.7950 06.12.2015-15:00:00 13.7699 06.12.2015-16:00:00 13.7548 06.12.2015-17:00:00 13.7247 06.12.2015-18:00:00 13.7147 06.12.2015-19:00:00 13.6946 06.12.2015-20:00:00 13.6895 06.12.2015-21:00:00 13.6895 06.12.2015-22:00:00 13.6895 06.12.2015-23:00:00 13.6644 06.13.2015-00:00:00 13.6745 06.13.2015-01:00:00 13.6695 06.13.2015-02:00:00 13.6594 06.13.2015-03:00:00 13.6494 06.13.2015-04:00:00 13.6494 06.13.2015-05:00:00 13.6494 06.13.2015-06:00:00 13.6393 06.13.2015-07:00:00 13.6243 06.13.2015-08:00:00 13.6042 06.13.2015-09:00:00 13.5791 06.13.2015-10:00:00 13.5389 06.13.2015-11:00:00 13.5238 06.13.2015-12:00:00 13.5138 06.13.2015-13:00:00 13.4937 06.13.2015-14:00:00 13.4535 06.13.2015-15:00:00 13.4234 06.13.2015-16:00:00 13.3933 06.13.2015-17:00:00 13.3682 06.13.2015-18:00:00 13.3581 06.13.2015-19:00:00 13.3330 06.13.2015-20:00:00 13.3280 06.13.2015-21:00:00 13.3330 06.13.2015-22:00:00 13.3230 06.13.2015-23:00:00 13.3129 06.14.2015-00:00:00 13.3079 06.14.2015-01:00:00 13.2928 06.14.2015-02:00:00 13.2878 06.14.2015-03:00:00 13.2778 06.14.2015-04:00:00 13.2828 06.14.2015-05:00:00 13.2627 06.14.2015-06:00:00 13.2577 06.14.2015-07:00:00 13.2426 06.14.2015-08:00:00 13.2175 06.14.2015-09:00:00 13.1874 06.14.2015-10:00:00 13.1723 06.14.2015-11:00:00 13.1422 06.14.2015-12:00:00 13.1120 06.14.2015-13:00:00 13.0970 06.14.2015-14:00:00 13.0869 06.14.2015-15:00:00 13.0668 06.14.2015-16:00:00 13.0367 06.14.2015-17:00:00 13.0216 06.14.2015-18:00:00 13.0066 06.14.2015-19:00:00 12.9664 06.14.2015-20:00:00 12.9614 06.14.2015-21:00:00 12.9564 06.14.2015-22:00:00 12.9463 06.14.2015-23:00:00 12.9262 06.15.2015-00:00:00 12.9262 06.15.2015-01:00:00 12.9262 06.15.2015-02:00:00 12.9061 06.15.2015-03:00:00 12.9011 06.15.2015-04:00:00 12.8961 06.15.2015-05:00:00 12.8660 06.15.2015-06:00:00 12.8559 06.15.2015-07:00:00 12.8358 06.15.2015-08:00:00 12.8157 06.15.2015-09:00:00 12.7856 06.15.2015-10:00:00 12.7454 06.15.2015-11:00:00 12.7203 06.15.2015-12:00:00 12.6952 06.15.2015-13:00:00 12.6701 06.15.2015-14:00:00 12.6550 06.15.2015-15:00:00 12.6400 06.15.2015-16:00:00 12.6350 06.15.2015-17:00:00 12.6048 06.15.2015-18:00:00 12.5847 06.15.2015-19:00:00 12.5697 06.15.2015-20:00:00 12.5596 06.15.2015-21:00:00 12.5647 06.15.2015-22:00:00 12.5647 06.15.2015-23:00:00 12.5697 06.16.2015-00:00:00 12.5697 06.16.2015-01:00:00 12.5647 06.16.2015-02:00:00 12.5596 06.16.2015-03:00:00 12.5647 06.16.2015-04:00:00 12.5496 06.16.2015-05:00:00 12.5345 06.16.2015-06:00:00 12.5395 06.16.2015-07:00:00 12.5144 06.16.2015-08:00:00 12.4994 06.16.2015-09:00:00 12.4692 06.16.2015-10:00:00 12.4391 06.16.2015-11:00:00 12.4140 06.16.2015-12:00:00 12.3839 06.16.2015-13:00:00 12.3387 06.16.2015-14:00:00 12.2985 06.16.2015-15:00:00 12.2834 06.16.2015-16:00:00 12.2784 06.16.2015-17:00:00 12.2433 06.16.2015-18:00:00 12.2282 06.16.2015-19:00:00 12.2181 06.16.2015-20:00:00 12.2081 06.16.2015-21:00:00 12.2081 06.16.2015-22:00:00 12.1981 06.16.2015-23:00:00 12.1930 06.17.2015-00:00:00 12.1880 06.17.2015-01:00:00 12.1830 06.17.2015-02:00:00 12.1830 06.17.2015-03:00:00 12.1730 06.17.2015-04:00:00 12.1679 06.17.2015-05:00:00 12.1529 06.17.2015-06:00:00 12.1478 06.17.2015-07:00:00 12.1378 06.17.2015-08:00:00 12.1077 06.17.2015-09:00:00 12.0876 06.17.2015-10:00:00 12.0675 06.17.2015-11:00:00 12.0123 06.17.2015-12:00:00 11.9922 06.17.2015-13:00:00 11.9721 06.17.2015-14:00:00 11.9520 06.17.2015-15:00:00 11.9369 06.17.2015-16:00:00 11.9319 06.17.2015-17:00:00 11.9219 06.17.2015-18:00:00 11.9118 06.17.2015-19:00:00 11.9068 06.17.2015-20:00:00 11.9068 06.17.2015-21:00:00 11.9018 06.17.2015-22:00:00 11.9018 06.17.2015-23:00:00 11.8968 06.18.2015-00:00:00 11.8867 06.18.2015-01:00:00 11.8817 06.18.2015-02:00:00 11.8666 06.18.2015-03:00:00 11.8465 06.18.2015-04:00:00 11.8415 06.18.2015-05:00:00 11.8365 06.18.2015-06:00:00 11.8365 06.18.2015-07:00:00 11.8214 06.18.2015-08:00:00 11.8114 06.18.2015-09:00:00 11.7863 06.18.2015-10:00:00 11.7511 06.18.2015-11:00:00 11.7310 06.18.2015-12:00:00 11.6959 06.18.2015-13:00:00 11.6607 06.18.2015-14:00:00 11.6406 06.18.2015-15:00:00 11.6205 06.18.2015-16:00:00 11.6105 06.18.2015-17:00:00 11.5954 06.18.2015-18:00:00 11.5854 06.18.2015-19:00:00 11.5804 06.18.2015-20:00:00 11.5804 06.18.2015-21:00:00 11.5804 06.18.2015-22:00:00 11.5804 06.18.2015-23:00:00 11.5804 06.19.2015-00:00:00 11.5804 06.19.2015-01:00:00 11.5754 06.19.2015-02:00:00 11.5703 06.19.2015-03:00:00 11.5754 06.19.2015-04:00:00 11.5754 06.19.2015-05:00:00 11.5754 06.19.2015-06:00:00 11.5754 06.19.2015-07:00:00 11.5754 06.19.2015-08:00:00 11.5854 06.19.2015-09:00:00 11.5854 06.19.2015-10:00:00 11.5754 06.19.2015-11:00:00 11.5502 06.19.2015-12:00:00 11.5302 06.19.2015-13:00:00 11.5101 06.19.2015-14:00:00 11.4950 06.19.2015-15:00:00 11.4498 06.19.2015-16:00:00 11.4197 06.19.2015-17:00:00 11.4147 06.19.2015-18:00:00 11.4147 06.19.2015-19:00:00 11.4147 06.19.2015-20:00:00 11.4197 06.19.2015-21:00:00 11.4247 06.19.2015-22:00:00 11.4297 06.19.2015-23:00:00 11.4247 06.20.2015-00:00:00 11.4197 06.20.2015-01:00:00 11.4197 06.20.2015-02:00:00 11.4197 06.20.2015-03:00:00 11.4147 06.20.2015-04:00:00 11.4096 06.20.2015-05:00:00 11.4046 06.20.2015-06:00:00 11.4046 06.20.2015-07:00:00 11.3895 06.20.2015-08:00:00 11.3644 06.20.2015-09:00:00 11.3494 06.20.2015-10:00:00 11.3293 06.20.2015-11:00:00 11.3092 06.20.2015-12:00:00 11.2992 06.20.2015-13:00:00 11.2540 06.20.2015-14:00:00 11.2389 06.20.2015-15:00:00 11.2238 06.20.2015-16:00:00 11.2188 06.20.2015-17:00:00 11.1836 06.20.2015-18:00:00 11.1736 06.20.2015-19:00:00 11.1686 06.20.2015-20:00:00 11.1686 06.20.2015-21:00:00 11.1636 06.20.2015-22:00:00 11.1535 06.20.2015-23:00:00 11.1535 06.21.2015-00:00:00 11.1585 06.21.2015-01:00:00 11.1485 06.21.2015-02:00:00 11.1334 06.21.2015-03:00:00 11.1284 06.21.2015-04:00:00 11.1234 06.21.2015-05:00:00 11.1184 06.21.2015-06:00:00 11.1133 06.21.2015-07:00:00 11.1133 06.21.2015-08:00:00 11.1083 06.21.2015-09:00:00 11.0983 06.21.2015-10:00:00 11.0782 06.21.2015-11:00:00 11.0581 06.21.2015-12:00:00 11.0280 06.21.2015-13:00:00 11.0029 06.21.2015-14:00:00 10.9878 06.21.2015-15:00:00 10.9476 06.21.2015-16:00:00 10.9125 06.21.2015-17:00:00 10.9024 06.21.2015-18:00:00 10.8823 06.21.2015-19:00:00 10.8723 06.21.2015-20:00:00 10.8673 06.21.2015-21:00:00 10.8673 06.21.2015-22:00:00 10.8673 06.21.2015-23:00:00 10.8623 06.22.2015-00:00:00 10.8572 06.22.2015-01:00:00 10.8522 06.22.2015-02:00:00 10.8522 06.22.2015-03:00:00 10.8522 06.22.2015-04:00:00 10.8522 06.22.2015-05:00:00 10.8522 06.22.2015-06:00:00 10.8472 06.22.2015-07:00:00 10.8371 06.22.2015-08:00:00 10.8321 06.22.2015-09:00:00 10.8171 06.22.2015-10:00:00 10.7819 06.22.2015-11:00:00 10.7618 06.22.2015-12:00:00 10.7216 06.22.2015-13:00:00 10.6865 06.22.2015-14:00:00 10.6764 06.22.2015-15:00:00 10.6413 06.22.2015-16:00:00 10.6162 06.22.2015-17:00:00 10.6011 06.22.2015-18:00:00 10.5911 06.22.2015-19:00:00 10.5860 06.22.2015-20:00:00 10.5760 06.22.2015-21:00:00 10.5710 06.22.2015-22:00:00 10.5810 06.22.2015-23:00:00 10.5810 06.23.2015-00:00:00 10.5760 06.23.2015-01:00:00 10.5609 06.23.2015-02:00:00 10.5509 06.23.2015-03:00:00 10.5509 06.23.2015-04:00:00 10.5509 06.23.2015-05:00:00 10.5358 06.23.2015-06:00:00 10.5157 06.23.2015-07:00:00 10.5007 06.23.2015-08:00:00 10.4756 06.23.2015-09:00:00 10.4354 06.23.2015-10:00:00 10.4254 06.23.2015-11:00:00 10.4002 06.23.2015-12:00:00 10.3902 06.23.2015-13:00:00 10.3651 06.23.2015-14:00:00 10.3350 06.23.2015-15:00:00 10.3098 06.23.2015-16:00:00 10.2948 06.23.2015-17:00:00 10.2647 06.23.2015-18:00:00 10.2446 06.23.2015-19:00:00 10.2245 06.23.2015-20:00:00 10.2044 06.23.2015-21:00:00 10.2094 06.23.2015-22:00:00 10.2094 06.23.2015-23:00:00 10.1994 06.24.2015-00:00:00 10.1994 06.24.2015-01:00:00 10.1994 06.24.2015-02:00:00 10.2044 06.24.2015-03:00:00 10.1994 06.24.2015-04:00:00 10.1994 06.24.2015-05:00:00 10.1843 06.24.2015-06:00:00 10.1391 06.24.2015-07:00:00 10.1140 06.24.2015-08:00:00 10.0939 06.24.2015-09:00:00 10.0638 06.24.2015-10:00:00 10.0638 06.24.2015-11:00:00 10.0387 06.24.2015-12:00:00 10.0186 06.24.2015-13:00:00 9.9884 06.24.2015-14:00:00 9.9583 06.24.2015-15:00:00 9.9282 06.24.2015-16:00:00 9.9131 06.24.2015-17:00:00 9.8780 06.24.2015-18:00:00 9.8629 06.24.2015-19:00:00 9.8378 06.24.2015-20:00:00 9.8328 06.24.2015-21:00:00 9.8278 06.24.2015-22:00:00 9.8227 06.24.2015-23:00:00 9.8177 06.25.2015-00:00:00 9.8127 06.25.2015-01:00:00 9.8127 06.25.2015-02:00:00 9.8026 06.25.2015-03:00:00 9.7976 06.25.2015-04:00:00 9.7976 06.25.2015-05:00:00 9.7926 06.25.2015-06:00:00 9.7876 06.25.2015-07:00:00 9.7574 06.25.2015-08:00:00 9.7374 06.25.2015-09:00:00 9.7072 06.25.2015-10:00:00 9.6922 06.25.2015-11:00:00 9.6671 06.25.2015-12:00:00 9.6671 06.25.2015-13:00:00 9.6470 06.25.2015-14:00:00 9.6269 06.25.2015-15:00:00 9.5917 06.25.2015-16:00:00 9.5817 06.25.2015-17:00:00 9.5666 06.25.2015-18:00:00 9.5566 06.25.2015-19:00:00 9.5515 06.25.2015-20:00:00 9.5515 06.25.2015-21:00:00 9.5515 06.25.2015-22:00:00 9.5465 06.25.2015-23:00:00 9.5465 06.26.2015-00:00:00 9.5415 06.26.2015-01:00:00 9.5264 06.26.2015-02:00:00 9.5164 06.26.2015-03:00:00 9.5114 06.26.2015-04:00:00 9.5064 06.26.2015-05:00:00 9.4963 06.26.2015-06:00:00 9.4963 06.26.2015-07:00:00 9.4812 06.26.2015-08:00:00 9.4662 06.26.2015-09:00:00 9.4411 06.26.2015-10:00:00 9.4160 06.26.2015-11:00:00 9.3758 06.26.2015-12:00:00 9.3256 06.26.2015-13:00:00 9.3055 06.26.2015-14:00:00 9.2854 06.26.2015-15:00:00 9.2553 06.26.2015-16:00:00 9.2452 06.26.2015-17:00:00 9.2251 06.26.2015-18:00:00 9.1850 06.26.2015-19:00:00 9.1699 06.26.2015-20:00:00 9.1649 06.26.2015-21:00:00 9.1598 06.26.2015-22:00:00 9.1548 06.26.2015-23:00:00 9.1548 06.27.2015-00:00:00 9.1498 06.27.2015-01:00:00 9.1548 06.27.2015-02:00:00 9.1448 06.27.2015-03:00:00 9.1398 06.27.2015-04:00:00 9.1146 06.27.2015-05:00:00 9.0946 06.27.2015-06:00:00 9.0695 06.27.2015-07:00:00 9.0494 06.27.2015-08:00:00 9.0243 06.27.2015-09:00:00 8.9941 06.27.2015-10:00:00 8.9690 06.27.2015-11:00:00 8.9539 06.27.2015-12:00:00 8.9339 06.27.2015-13:00:00 8.9439 06.27.2015-14:00:00 8.9238 06.27.2015-15:00:00 8.8987 06.27.2015-16:00:00 8.9037 06.27.2015-17:00:00 8.8836 06.27.2015-18:00:00 8.8786 06.27.2015-19:00:00 8.8686 06.27.2015-20:00:00 8.8636 06.27.2015-21:00:00 8.8535 06.27.2015-22:00:00 8.8485 06.27.2015-23:00:00 8.8485 06.28.2015-00:00:00 8.8485 06.28.2015-01:00:00 8.8384 06.28.2015-02:00:00 8.8184 06.28.2015-03:00:00 8.8083 06.28.2015-04:00:00 8.8083 06.28.2015-05:00:00 8.8083 06.28.2015-06:00:00 8.8083 06.28.2015-07:00:00 8.7933 06.28.2015-08:00:00 8.7732 06.28.2015-09:00:00 8.7631 06.28.2015-10:00:00 8.7380 06.28.2015-11:00:00 8.7280 06.28.2015-12:00:00 8.7179 06.28.2015-13:00:00 8.7079 06.28.2015-14:00:00 8.7079 06.28.2015-15:00:00 8.7029 06.28.2015-16:00:00 8.6828 06.28.2015-17:00:00 8.6928 06.28.2015-18:00:00 8.6928 06.28.2015-19:00:00 8.6627 06.28.2015-20:00:00 8.6577 06.28.2015-21:00:00 8.6577 06.28.2015-22:00:00 8.6526 06.28.2015-23:00:00 8.6426 06.29.2015-00:00:00 8.6326 06.29.2015-01:00:00 8.6275 06.29.2015-02:00:00 8.6376 06.29.2015-03:00:00 8.6476 06.29.2015-04:00:00 8.6777 06.29.2015-05:00:00 8.6777 06.29.2015-06:00:00 8.6828 06.29.2015-07:00:00 8.6978 06.29.2015-08:00:00 8.7129 06.29.2015-09:00:00 8.8686 06.29.2015-10:00:00 9.2352 06.29.2015-11:00:00 9.4812 06.29.2015-12:00:00 9.6068 06.29.2015-13:00:00 9.6269 06.29.2015-14:00:00 9.5666 06.29.2015-15:00:00 9.5666 06.29.2015-16:00:00 9.5515 06.29.2015-17:00:00 9.5465 06.29.2015-18:00:00 9.5465 06.29.2015-19:00:00 9.5515 06.29.2015-20:00:00 9.5465 06.29.2015-21:00:00 9.5465 06.29.2015-22:00:00 9.5515 06.29.2015-23:00:00 9.5566 06.30.2015-00:00:00 9.5616 06.30.2015-01:00:00 9.5616 06.30.2015-02:00:00 9.5616 06.30.2015-03:00:00 9.5716 06.30.2015-04:00:00 9.5716 06.30.2015-05:00:00 9.5817 06.30.2015-06:00:00 9.5817 06.30.2015-07:00:00 9.5716 06.30.2015-08:00:00 9.5566 06.30.2015-09:00:00 9.5365 06.30.2015-10:00:00 9.5315 06.30.2015-11:00:00 9.5214 06.30.2015-12:00:00 9.5064 06.30.2015-13:00:00 9.4712 06.30.2015-14:00:00 9.4360 06.30.2015-15:00:00 9.4109 06.30.2015-16:00:00 9.3808 06.30.2015-17:00:00 9.3557 06.30.2015-18:00:00 9.3356 06.30.2015-19:00:00 9.3256 06.30.2015-20:00:00 9.3306 06.30.2015-21:00:00 9.3306 06.30.2015-22:00:00 9.3406 06.30.2015-23:00:00 9.3356 07.01.2015-00:00:00 9.3306 07.01.2015-01:00:00 9.3306 07.01.2015-02:00:00 9.3205 07.01.2015-03:00:00 9.3155 07.01.2015-04:00:00 9.3055 07.01.2015-05:00:00 9.3005 07.01.2015-06:00:00 9.2703 07.01.2015-07:00:00 9.2653 07.01.2015-08:00:00 9.2452 07.01.2015-09:00:00 9.2151 07.01.2015-10:00:00 9.1900 07.01.2015-11:00:00 9.1799 07.01.2015-12:00:00 9.1598 07.01.2015-13:00:00 9.1448 07.01.2015-14:00:00 9.1347 07.01.2015-15:00:00 9.1347 07.01.2015-16:00:00 9.1096 07.01.2015-17:00:00 9.0795 07.01.2015-18:00:00 9.0594 07.01.2015-19:00:00 9.0494 07.01.2015-20:00:00 9.0393 07.01.2015-21:00:00 9.0293 07.01.2015-22:00:00 9.0293 07.01.2015-23:00:00 9.0243 07.02.2015-00:00:00 9.0142 07.02.2015-01:00:00 9.0192 07.02.2015-02:00:00 9.0142 07.02.2015-03:00:00 9.0092 07.02.2015-04:00:00 9.0042 07.02.2015-05:00:00 9.0042 07.02.2015-06:00:00 8.9941 07.02.2015-07:00:00 8.9690 07.02.2015-08:00:00 8.9539 07.02.2015-09:00:00 8.9439 07.02.2015-10:00:00 8.9288 07.02.2015-11:00:00 8.8987 07.02.2015-12:00:00 8.8736 07.02.2015-13:00:00 8.8887 07.02.2015-14:00:00 8.8937 07.02.2015-15:00:00 8.8836 07.02.2015-16:00:00 8.8836 07.02.2015-17:00:00 8.8786 07.02.2015-18:00:00 8.8585 07.02.2015-19:00:00 8.8485 07.02.2015-20:00:00 8.8384 07.02.2015-21:00:00 8.8435 07.02.2015-22:00:00 8.8435 07.02.2015-23:00:00 8.8384 07.03.2015-00:00:00 8.8384 07.03.2015-01:00:00 8.8384 07.03.2015-02:00:00 8.8384 07.03.2015-03:00:00 8.8384 07.03.2015-04:00:00 8.8334 07.03.2015-05:00:00 8.8234 07.03.2015-06:00:00 8.8083 07.03.2015-07:00:00 8.7882 07.03.2015-08:00:00 8.7681 07.03.2015-09:00:00 8.7430 07.03.2015-10:00:00 8.7079 07.03.2015-11:00:00 8.6828 07.03.2015-12:00:00 8.6828 07.03.2015-13:00:00 8.6677 07.03.2015-14:00:00 8.6727 07.03.2015-15:00:00 8.6577 07.03.2015-16:00:00 8.6426 07.03.2015-17:00:00 8.6275 07.03.2015-18:00:00 8.6175 07.03.2015-19:00:00 8.6125 07.03.2015-20:00:00 8.6175 07.03.2015-21:00:00 8.6074 07.03.2015-22:00:00 8.6024 07.03.2015-23:00:00 8.6024 07.04.2015-00:00:00 8.5974 07.04.2015-01:00:00 8.5974 07.04.2015-02:00:00 8.5874 07.04.2015-03:00:00 8.5874 07.04.2015-04:00:00 8.5823 07.04.2015-05:00:00 8.5823 07.04.2015-06:00:00 8.5723 07.04.2015-07:00:00 8.5622 07.04.2015-08:00:00 8.5622 07.04.2015-09:00:00 8.5522 07.04.2015-10:00:00 8.5271 07.04.2015-11:00:00 8.5120 07.04.2015-12:00:00 8.4769 07.04.2015-13:00:00 8.4518 07.04.2015-14:00:00 8.4216 07.04.2015-15:00:00 8.4166 07.04.2015-16:00:00 8.4166 07.04.2015-17:00:00 8.4066 07.04.2015-18:00:00 8.3915 07.04.2015-19:00:00 8.3815 07.04.2015-20:00:00 8.3815 07.04.2015-21:00:00 8.3815 07.04.2015-22:00:00 8.3764 07.04.2015-23:00:00 8.3764 07.05.2015-00:00:00 8.3764 07.05.2015-01:00:00 8.3764 07.05.2015-02:00:00 8.3764 07.05.2015-03:00:00 8.3714 07.05.2015-04:00:00 8.3664 07.05.2015-05:00:00 8.3614 07.05.2015-06:00:00 8.3463 07.05.2015-07:00:00 8.3262 07.05.2015-08:00:00 8.3212 07.05.2015-09:00:00 8.3112 07.05.2015-10:00:00 8.3112 07.05.2015-11:00:00 8.3212 07.05.2015-12:00:00 8.3212 07.05.2015-13:00:00 8.3162 07.05.2015-14:00:00 8.3162 07.05.2015-15:00:00 8.3162 07.05.2015-16:00:00 8.3162 07.05.2015-17:00:00 8.3011 07.05.2015-18:00:00 8.3011 07.05.2015-19:00:00 8.2961 07.05.2015-20:00:00 8.2911 07.05.2015-21:00:00 8.2810 07.05.2015-22:00:00 8.2609 07.05.2015-23:00:00 8.2609 07.06.2015-00:00:00 8.2609 07.06.2015-01:00:00 8.2609 07.06.2015-02:00:00 8.2509 07.06.2015-03:00:00 8.2459 07.06.2015-04:00:00 8.2358 07.06.2015-05:00:00 8.2308 07.06.2015-06:00:00 8.2258 07.06.2015-07:00:00 8.2107 07.06.2015-08:00:00 8.1957 07.06.2015-09:00:00 8.1756 07.06.2015-10:00:00 8.1555 07.06.2015-11:00:00 8.1404 07.06.2015-12:00:00 8.1354 07.06.2015-13:00:00 8.1304 07.06.2015-14:00:00 8.1203 07.06.2015-15:00:00 8.1002 07.06.2015-16:00:00 8.0751 07.06.2015-17:00:00 8.0751 07.06.2015-18:00:00 8.0601 07.06.2015-19:00:00 8.0601 07.06.2015-20:00:00 8.0601 07.06.2015-21:00:00 8.0550 07.06.2015-22:00:00 8.0550 07.06.2015-23:00:00 8.0500 07.07.2015-00:00:00 8.0550 07.07.2015-01:00:00 8.0601 07.07.2015-02:00:00 8.0601 07.07.2015-03:00:00 8.0550 07.07.2015-04:00:00 8.0550 07.07.2015-05:00:00 8.0500 07.07.2015-06:00:00 8.0500 07.07.2015-07:00:00 8.0400 07.07.2015-08:00:00 8.0149 07.07.2015-09:00:00 8.0098 07.07.2015-10:00:00 7.9847 07.07.2015-11:00:00 7.9747 07.07.2015-12:00:00 7.9697 07.07.2015-13:00:00 7.9546 07.07.2015-14:00:00 7.9345 07.07.2015-15:00:00 7.9245 07.07.2015-16:00:00 7.9144 07.07.2015-17:00:00 7.8994 07.07.2015-18:00:00 7.8843 07.07.2015-19:00:00 7.8793 07.07.2015-20:00:00 7.8843 07.07.2015-21:00:00 7.8843 07.07.2015-22:00:00 7.8843 07.07.2015-23:00:00 7.8843 07.08.2015-00:00:00 7.8843 07.08.2015-01:00:00 7.8843 07.08.2015-02:00:00 7.8743 07.08.2015-03:00:00 7.8743 07.08.2015-04:00:00 7.8743 07.08.2015-05:00:00 7.8743 07.08.2015-06:00:00 7.8692 07.08.2015-07:00:00 7.8441 07.08.2015-08:00:00 7.8341 07.08.2015-09:00:00 7.8190 07.08.2015-10:00:00 7.7889 07.08.2015-11:00:00 7.7889 07.08.2015-12:00:00 7.7788 07.08.2015-13:00:00 7.7638 07.08.2015-14:00:00 7.7537 07.08.2015-15:00:00 7.7487 07.08.2015-16:00:00 7.7537 07.08.2015-17:00:00 7.7437 07.08.2015-18:00:00 7.7387 07.08.2015-19:00:00 7.7336 07.08.2015-20:00:00 7.7286 07.08.2015-21:00:00 7.7336 07.08.2015-22:00:00 7.7336 07.08.2015-23:00:00 7.7286 07.09.2015-00:00:00 7.7136 07.09.2015-01:00:00 7.7136 07.09.2015-02:00:00 7.7136 07.09.2015-03:00:00 7.7085 07.09.2015-04:00:00 7.7085 07.09.2015-05:00:00 7.7085 07.09.2015-06:00:00 7.7035 07.09.2015-07:00:00 7.7035 07.09.2015-08:00:00 7.6935 07.09.2015-09:00:00 7.6633 07.09.2015-10:00:00 7.6483 07.09.2015-11:00:00 7.6282 07.09.2015-12:00:00 7.6081 07.09.2015-13:00:00 7.5830 07.09.2015-14:00:00 7.5780 07.09.2015-15:00:00 7.5780 07.09.2015-16:00:00 7.5729 07.09.2015-17:00:00 7.5679 07.09.2015-18:00:00 7.5629 07.09.2015-19:00:00 7.5529 07.09.2015-20:00:00 7.5529 07.09.2015-21:00:00 7.5579 07.09.2015-22:00:00 7.5579 07.09.2015-23:00:00 7.5579 07.10.2015-00:00:00 7.5478 07.10.2015-01:00:00 7.5428 07.10.2015-02:00:00 7.5428 07.10.2015-03:00:00 7.5428 07.10.2015-04:00:00 7.5478 07.10.2015-05:00:00 7.5478 07.10.2015-06:00:00 7.5378 07.10.2015-07:00:00 7.5378 07.10.2015-08:00:00 7.5277 07.10.2015-09:00:00 7.5277 07.10.2015-10:00:00 7.5026 07.10.2015-11:00:00 7.4976 07.10.2015-12:00:00 7.4876 07.10.2015-13:00:00 7.4625 07.10.2015-14:00:00 7.4424 07.10.2015-15:00:00 7.4323 07.10.2015-16:00:00 7.4223 07.10.2015-17:00:00 7.4022 07.10.2015-18:00:00 7.3821 07.10.2015-19:00:00 7.3821 07.10.2015-20:00:00 7.3821 07.10.2015-21:00:00 7.3871 07.10.2015-22:00:00 7.3871 07.10.2015-23:00:00 7.3922 07.11.2015-00:00:00 7.3922 07.11.2015-01:00:00 7.3922 07.11.2015-02:00:00 7.4022 07.11.2015-03:00:00 7.4072 07.11.2015-04:00:00 7.4072 07.11.2015-05:00:00 7.4072 07.11.2015-06:00:00 7.4022 07.11.2015-07:00:00 7.4022 07.11.2015-08:00:00 7.3972 07.11.2015-09:00:00 7.3821 07.11.2015-10:00:00 7.3821 07.11.2015-11:00:00 7.3821 07.11.2015-12:00:00 7.3670 07.11.2015-13:00:00 7.3670 07.11.2015-14:00:00 7.3219 07.11.2015-15:00:00 7.3068 07.11.2015-16:00:00 7.2967 07.11.2015-17:00:00 7.2967 07.11.2015-18:00:00 7.2967 07.11.2015-19:00:00 7.2917 07.11.2015-20:00:00 7.2817 07.11.2015-21:00:00 7.2817 07.11.2015-22:00:00 7.2867 07.11.2015-23:00:00 7.2867 07.12.2015-00:00:00 7.2867 07.12.2015-01:00:00 7.2917 07.12.2015-02:00:00 7.2917 07.12.2015-03:00:00 7.2967 07.12.2015-04:00:00 7.3018 07.12.2015-05:00:00 7.3018 07.12.2015-06:00:00 7.3018 07.12.2015-07:00:00 7.3018 07.12.2015-08:00:00 7.2967 07.12.2015-09:00:00 7.2967 07.12.2015-10:00:00 7.2967 07.12.2015-11:00:00 7.2967 07.12.2015-12:00:00 7.3018 07.12.2015-13:00:00 7.3018 07.12.2015-14:00:00 7.2817 07.12.2015-15:00:00 7.2767 07.12.2015-16:00:00 7.2566 07.12.2015-17:00:00 7.2465 07.12.2015-18:00:00 7.2415 07.12.2015-19:00:00 7.2264 07.12.2015-20:00:00 7.2315 07.12.2015-21:00:00 7.2315 07.12.2015-22:00:00 7.2415 07.12.2015-23:00:00 7.2465 07.13.2015-00:00:00 7.2515 07.13.2015-01:00:00 7.2515 07.13.2015-02:00:00 7.2515 07.13.2015-03:00:00 7.2515 07.13.2015-04:00:00 7.2566 07.13.2015-05:00:00 7.2566 07.13.2015-06:00:00 7.2515 07.13.2015-07:00:00 7.2465 07.13.2015-08:00:00 7.2415 07.13.2015-09:00:00 7.2415 07.13.2015-10:00:00 7.2164 07.13.2015-11:00:00 7.2013 07.13.2015-12:00:00 7.1913 07.13.2015-13:00:00 7.1762 07.13.2015-14:00:00 7.1662 07.13.2015-15:00:00 7.1561 07.13.2015-16:00:00 7.1511 07.13.2015-17:00:00 7.1411 07.13.2015-18:00:00 7.1360 07.13.2015-19:00:00 7.1260 07.13.2015-20:00:00 7.1260 07.13.2015-21:00:00 7.1260 07.13.2015-22:00:00 7.1260 07.13.2015-23:00:00 7.1260 07.14.2015-00:00:00 7.1210 07.14.2015-01:00:00 7.1210 07.14.2015-02:00:00 7.1260 07.14.2015-03:00:00 7.1260 07.14.2015-04:00:00 7.1260 07.14.2015-05:00:00 7.1260 07.14.2015-06:00:00 7.1260 07.14.2015-07:00:00 7.1260 07.14.2015-08:00:00 7.1260 07.14.2015-09:00:00 7.1160 07.14.2015-10:00:00 7.1109 07.14.2015-11:00:00 7.0908 07.14.2015-12:00:00 7.0758 07.14.2015-13:00:00 7.0657 07.14.2015-14:00:00 7.0557 07.14.2015-15:00:00 7.0507 07.14.2015-16:00:00 7.0356 07.14.2015-17:00:00 7.0356 07.14.2015-18:00:00 7.0205 07.14.2015-19:00:00 7.0105 07.14.2015-20:00:00 7.0105 07.14.2015-21:00:00 7.0105 07.14.2015-22:00:00 7.0105 07.14.2015-23:00:00 7.0055 07.15.2015-00:00:00 7.0105 07.15.2015-01:00:00 7.0105 07.15.2015-02:00:00 7.0105 07.15.2015-03:00:00 7.0155 07.15.2015-04:00:00 7.0155 07.15.2015-05:00:00 7.0155 07.15.2015-06:00:00 7.0205 07.15.2015-07:00:00 7.0155 07.15.2015-08:00:00 7.0155 07.15.2015-09:00:00 7.0005 07.15.2015-10:00:00 6.9854 07.15.2015-11:00:00 6.9753 07.15.2015-12:00:00 6.9653 07.15.2015-13:00:00 6.9452 07.15.2015-14:00:00 6.9151 07.15.2015-15:00:00 6.9000 07.15.2015-16:00:00 6.9000 07.15.2015-17:00:00 6.9000 07.15.2015-18:00:00 6.8950 07.15.2015-19:00:00 6.8950 07.15.2015-20:00:00 6.8950 07.15.2015-21:00:00 6.8900 07.15.2015-22:00:00 6.8900 07.15.2015-23:00:00 6.8900 07.16.2015-00:00:00 6.8849 07.16.2015-01:00:00 6.8849 07.16.2015-02:00:00 6.8849 07.16.2015-03:00:00 6.8900 07.16.2015-04:00:00 6.8900 07.16.2015-05:00:00 6.8900 07.16.2015-06:00:00 6.8849 07.16.2015-07:00:00 6.8849 07.16.2015-08:00:00 6.8849 07.16.2015-09:00:00 6.8749 07.16.2015-10:00:00 6.8749 07.16.2015-11:00:00 6.8598 07.16.2015-12:00:00 6.8347 07.16.2015-13:00:00 6.8297 07.16.2015-14:00:00 6.8297 07.16.2015-15:00:00 6.8297 07.16.2015-16:00:00 6.8297 07.16.2015-17:00:00 6.8247 07.16.2015-18:00:00 6.8146 07.16.2015-19:00:00 6.8146 07.16.2015-20:00:00 6.8146 07.16.2015-21:00:00 6.8197 07.16.2015-22:00:00 6.8197 07.16.2015-23:00:00 6.8197 07.17.2015-00:00:00 6.8197 07.17.2015-01:00:00 6.8197 07.17.2015-02:00:00 6.8197 07.17.2015-03:00:00 6.8247 07.17.2015-04:00:00 6.8197 07.17.2015-05:00:00 6.8197 07.17.2015-06:00:00 6.8046 07.17.2015-07:00:00 6.8046 07.17.2015-08:00:00 6.7996 07.17.2015-09:00:00 6.7895 07.17.2015-10:00:00 6.7845 07.17.2015-11:00:00 6.7644 07.17.2015-12:00:00 6.7494 07.17.2015-13:00:00 6.7443 07.17.2015-14:00:00 6.7443 07.17.2015-15:00:00 6.7293 07.17.2015-16:00:00 6.7243 07.17.2015-17:00:00 6.7092 07.17.2015-18:00:00 6.7042 07.17.2015-19:00:00 6.6941 07.17.2015-20:00:00 6.6991 07.17.2015-21:00:00 6.6991 07.17.2015-22:00:00 6.6991 07.17.2015-23:00:00 6.6991 07.18.2015-00:00:00 6.6991 07.18.2015-01:00:00 6.6991 07.18.2015-02:00:00 6.6991 07.18.2015-03:00:00 6.7042 07.18.2015-04:00:00 6.6991 07.18.2015-05:00:00 6.6891 07.18.2015-06:00:00 6.6740 07.18.2015-07:00:00 6.6640 07.18.2015-08:00:00 6.6489 07.18.2015-09:00:00 6.6439 07.18.2015-10:00:00 6.6339 07.18.2015-11:00:00 6.6238 07.18.2015-12:00:00 6.6288 07.18.2015-13:00:00 6.6238 07.18.2015-14:00:00 6.6238 07.18.2015-15:00:00 6.6188 07.18.2015-16:00:00 6.6188 07.18.2015-17:00:00 6.6188 07.18.2015-18:00:00 6.6188 07.18.2015-19:00:00 6.6138 07.18.2015-20:00:00 6.6188 07.18.2015-21:00:00 6.6087 07.18.2015-22:00:00 6.6138 07.18.2015-23:00:00 6.6138 07.19.2015-00:00:00 6.6138 07.19.2015-01:00:00 6.6138 07.19.2015-02:00:00 6.6087 07.19.2015-03:00:00 6.6087 07.19.2015-04:00:00 6.6087 07.19.2015-05:00:00 6.6037 07.19.2015-06:00:00 6.5887 07.19.2015-07:00:00 6.5786 07.19.2015-08:00:00 6.5736 07.19.2015-09:00:00 6.5636 07.19.2015-10:00:00 6.5585 07.19.2015-11:00:00 6.5535 07.19.2015-12:00:00 6.5636 07.19.2015-13:00:00 6.5636 07.19.2015-14:00:00 6.5535 07.19.2015-15:00:00 6.5585 07.19.2015-16:00:00 6.5485 07.19.2015-17:00:00 6.5485 07.19.2015-18:00:00 6.5184 07.19.2015-19:00:00 6.5083 07.19.2015-20:00:00 6.5033 07.19.2015-21:00:00 6.5083 07.19.2015-22:00:00 6.5083 07.19.2015-23:00:00 6.5083 07.20.2015-00:00:00 6.5083 07.20.2015-01:00:00 6.5133 07.20.2015-02:00:00 6.5184 07.20.2015-03:00:00 6.5133 07.20.2015-04:00:00 6.5133 07.20.2015-05:00:00 6.5184 07.20.2015-06:00:00 6.5133 07.20.2015-07:00:00 6.5033 07.20.2015-08:00:00 6.5033 07.20.2015-09:00:00 6.4932 07.20.2015-10:00:00 6.4782 07.20.2015-11:00:00 6.4732 07.20.2015-12:00:00 6.4681 07.20.2015-13:00:00 6.4581 07.20.2015-14:00:00 6.4430 07.20.2015-15:00:00 6.4380 07.20.2015-16:00:00 6.4380 07.20.2015-17:00:00 6.4330 07.20.2015-18:00:00 6.4280 07.20.2015-19:00:00 6.4330 07.20.2015-20:00:00 6.4330 07.20.2015-21:00:00 6.4330 07.20.2015-22:00:00 6.4330 07.20.2015-23:00:00 6.4380 07.21.2015-00:00:00 6.4430 07.21.2015-01:00:00 6.4430 07.21.2015-02:00:00 6.4430 07.21.2015-03:00:00 6.4430 07.21.2015-04:00:00 6.4480 07.21.2015-05:00:00 6.4480 07.21.2015-06:00:00 6.4480 07.21.2015-07:00:00 6.4531 07.21.2015-08:00:00 6.4531 07.21.2015-09:00:00 6.4531 07.21.2015-10:00:00 6.4581 07.21.2015-11:00:00 6.4581 07.21.2015-12:00:00 6.4581 07.21.2015-13:00:00 6.4480 07.21.2015-14:00:00 6.4430 07.21.2015-15:00:00 6.4330 07.21.2015-16:00:00 6.4330 07.21.2015-17:00:00 6.4330 07.21.2015-18:00:00 6.4330 07.21.2015-19:00:00 6.4330 07.21.2015-20:00:00 6.4280 07.21.2015-21:00:00 6.4280 07.21.2015-22:00:00 6.4280 07.21.2015-23:00:00 6.4280 07.22.2015-00:00:00 6.4380 07.22.2015-01:00:00 6.4430 07.22.2015-02:00:00 6.4430 07.22.2015-03:00:00 6.4430 07.22.2015-04:00:00 6.4480 07.22.2015-05:00:00 6.4430 07.22.2015-06:00:00 6.4430 07.22.2015-07:00:00 6.4380 07.22.2015-08:00:00 6.4380 07.22.2015-09:00:00 6.4280 07.22.2015-10:00:00 6.4229 07.22.2015-11:00:00 6.4229 07.22.2015-12:00:00 6.4179 07.22.2015-13:00:00 6.4129 07.22.2015-14:00:00 6.4029 07.22.2015-15:00:00 6.3978 07.22.2015-16:00:00 6.3928 07.22.2015-17:00:00 6.3878 07.22.2015-18:00:00 6.3727 07.22.2015-19:00:00 6.3727 07.22.2015-20:00:00 6.3727 07.22.2015-21:00:00 6.3727 07.22.2015-22:00:00 6.3727 07.22.2015-23:00:00 6.3828 07.23.2015-00:00:00 6.3828 07.23.2015-01:00:00 6.3878 07.23.2015-02:00:00 6.3878 07.23.2015-03:00:00 6.3928 07.23.2015-04:00:00 6.4029 07.23.2015-05:00:00 6.4029 07.23.2015-06:00:00 6.4029 07.23.2015-07:00:00 6.3978 07.23.2015-08:00:00 6.3978 07.23.2015-09:00:00 6.3828 07.23.2015-10:00:00 6.3727 07.23.2015-11:00:00 6.3627 07.23.2015-12:00:00 6.3426 07.23.2015-13:00:00 6.3225 07.23.2015-14:00:00 6.3225 07.23.2015-15:00:00 6.3175 07.23.2015-16:00:00 6.3175 07.23.2015-17:00:00 6.3125 07.23.2015-18:00:00 6.3125 07.23.2015-19:00:00 6.3074 07.23.2015-20:00:00 6.3125 07.23.2015-21:00:00 6.3125 07.23.2015-22:00:00 6.3125 07.23.2015-23:00:00 6.3125 07.24.2015-00:00:00 6.3125 07.24.2015-01:00:00 6.3125 07.24.2015-02:00:00 6.3125 07.24.2015-03:00:00 6.3125 07.24.2015-04:00:00 6.3125 07.24.2015-05:00:00 6.3074 07.24.2015-06:00:00 6.3074 07.24.2015-07:00:00 6.3074 07.24.2015-08:00:00 6.3074 07.24.2015-09:00:00 6.3074 07.24.2015-10:00:00 6.3074 07.24.2015-11:00:00 6.3024 07.24.2015-12:00:00 6.3024 07.24.2015-13:00:00 6.2974 07.24.2015-14:00:00 6.2873 07.24.2015-15:00:00 6.2873 07.24.2015-16:00:00 6.2773 07.24.2015-17:00:00 6.2773 07.24.2015-18:00:00 6.2773 07.24.2015-19:00:00 6.2723 07.24.2015-20:00:00 6.2773 07.24.2015-21:00:00 6.2773 07.24.2015-22:00:00 6.2823 07.24.2015-23:00:00 6.2823 07.25.2015-00:00:00 6.2823 07.25.2015-01:00:00 6.2823 07.25.2015-02:00:00 6.2823 07.25.2015-03:00:00 6.2773 07.25.2015-04:00:00 6.2873 07.25.2015-05:00:00 6.2873 07.25.2015-06:00:00 6.2924 07.25.2015-07:00:00 6.2924 07.25.2015-08:00:00 6.2924 07.25.2015-09:00:00 6.3074 07.25.2015-10:00:00 6.3125 07.25.2015-11:00:00 6.3024 07.25.2015-12:00:00 6.3074 07.25.2015-13:00:00 6.3175 07.25.2015-14:00:00 6.3426 07.25.2015-15:00:00 6.3426 07.25.2015-16:00:00 6.3476 07.25.2015-17:00:00 6.3526 07.25.2015-18:00:00 6.3577 07.25.2015-19:00:00 6.3677 07.25.2015-20:00:00 6.3777 07.25.2015-21:00:00 6.3828 07.25.2015-22:00:00 6.3928 07.25.2015-23:00:00 6.4079 07.26.2015-00:00:00 6.4179 07.26.2015-01:00:00 6.4229 07.26.2015-02:00:00 6.4229 07.26.2015-03:00:00 6.4229 07.26.2015-04:00:00 6.4229 07.26.2015-05:00:00 6.4229 07.26.2015-06:00:00 6.4280 07.26.2015-07:00:00 6.4330 07.26.2015-08:00:00 6.4330 07.26.2015-09:00:00 6.4430 07.26.2015-10:00:00 6.4782 07.26.2015-11:00:00 6.4932 07.26.2015-12:00:00 6.4983 07.26.2015-13:00:00 6.5033 07.26.2015-14:00:00 6.5033 07.26.2015-15:00:00 6.5083 07.26.2015-16:00:00 6.5083 07.26.2015-17:00:00 6.5083 07.26.2015-18:00:00 6.5133 07.26.2015-19:00:00 6.5184 07.26.2015-20:00:00 6.5284 07.26.2015-21:00:00 6.5284 07.26.2015-22:00:00 6.5384 07.26.2015-23:00:00 6.5485 07.27.2015-00:00:00 6.5535 07.27.2015-01:00:00 6.5736 07.27.2015-02:00:00 6.5786 07.27.2015-03:00:00 6.5736 07.27.2015-04:00:00 6.5836 07.27.2015-05:00:00 6.5937 07.27.2015-06:00:00 6.6087 07.27.2015-07:00:00 6.6087 07.27.2015-08:00:00 6.6138 07.27.2015-09:00:00 6.6138 07.27.2015-10:00:00 6.6037 07.27.2015-11:00:00 6.5937 07.27.2015-12:00:00 6.5987 07.27.2015-13:00:00 6.5887 07.27.2015-14:00:00 6.5736 07.27.2015-15:00:00 6.5736 07.27.2015-16:00:00 6.5736 07.27.2015-17:00:00 6.5686 07.27.2015-18:00:00 6.5686 07.27.2015-19:00:00 6.5736 07.27.2015-20:00:00 6.5786 07.27.2015-21:00:00 6.5836 07.27.2015-22:00:00 6.5836 07.27.2015-23:00:00 6.5836 07.28.2015-00:00:00 6.5836 07.28.2015-01:00:00 6.5836 07.28.2015-02:00:00 6.5836 07.28.2015-03:00:00 6.5887 07.28.2015-04:00:00 6.5887 07.28.2015-05:00:00 6.5836 07.28.2015-06:00:00 6.5786 07.28.2015-07:00:00 6.5686 07.28.2015-08:00:00 6.5585 07.28.2015-09:00:00 6.5435 07.28.2015-10:00:00 6.5435 07.28.2015-11:00:00 6.5435 07.28.2015-12:00:00 6.5435 07.28.2015-13:00:00 6.5284 07.28.2015-14:00:00 6.5184 07.28.2015-15:00:00 6.4932 07.28.2015-16:00:00 6.4932 07.28.2015-17:00:00 6.4832 07.28.2015-18:00:00 6.4832 07.28.2015-19:00:00 6.4732 07.28.2015-20:00:00 6.4782 07.28.2015-21:00:00 6.4782 07.28.2015-22:00:00 6.4732 07.28.2015-23:00:00 6.4732 07.29.2015-00:00:00 6.4732 07.29.2015-01:00:00 6.4782 07.29.2015-02:00:00 6.4782 07.29.2015-03:00:00 6.4782 07.29.2015-04:00:00 6.4832 07.29.2015-05:00:00 6.4732 07.29.2015-06:00:00 6.4681 07.29.2015-07:00:00 6.4681 07.29.2015-08:00:00 6.4631 07.29.2015-09:00:00 6.4480 07.29.2015-10:00:00 6.4380 07.29.2015-11:00:00 6.4280 07.29.2015-12:00:00 6.4280 07.29.2015-13:00:00 6.4229 07.29.2015-14:00:00 6.4179 07.29.2015-15:00:00 6.4129 07.29.2015-16:00:00 6.4129 07.29.2015-17:00:00 6.4129 07.29.2015-18:00:00 6.4029 07.29.2015-19:00:00 6.4029 07.29.2015-20:00:00 6.3978 07.29.2015-21:00:00 6.3978 07.29.2015-22:00:00 6.3928 07.29.2015-23:00:00 6.3928 07.30.2015-00:00:00 6.3928 07.30.2015-01:00:00 6.3928 07.30.2015-02:00:00 6.3878 07.30.2015-03:00:00 6.3878 07.30.2015-04:00:00 6.3878 07.30.2015-05:00:00 6.3828 07.30.2015-06:00:00 6.3777 07.30.2015-07:00:00 6.3727 07.30.2015-08:00:00 6.3577 07.30.2015-09:00:00 6.3426 07.30.2015-10:00:00 6.3325 07.30.2015-11:00:00 6.3376 07.30.2015-12:00:00 6.3376 07.30.2015-13:00:00 6.3426 07.30.2015-14:00:00 6.3426 07.30.2015-15:00:00 6.3376 07.30.2015-16:00:00 6.3376 07.30.2015-17:00:00 6.3376 07.30.2015-18:00:00 6.3325 07.30.2015-19:00:00 6.3325 07.30.2015-20:00:00 6.3225 07.30.2015-21:00:00 6.3225 07.30.2015-22:00:00 6.3225 07.30.2015-23:00:00 6.3225 07.31.2015-00:00:00 6.3225 07.31.2015-01:00:00 6.3175 07.31.2015-02:00:00 6.3175 07.31.2015-03:00:00 6.3125 07.31.2015-04:00:00 6.3074 07.31.2015-05:00:00 6.3074 07.31.2015-06:00:00 6.3074 07.31.2015-07:00:00 6.2924 07.31.2015-08:00:00 6.2924 07.31.2015-09:00:00 6.2873 07.31.2015-10:00:00 6.2773 07.31.2015-11:00:00 6.2723 07.31.2015-12:00:00 6.2773 07.31.2015-13:00:00 6.2773 07.31.2015-14:00:00 6.2773 07.31.2015-15:00:00 6.2773 07.31.2015-16:00:00 6.2773 07.31.2015-17:00:00 6.2773 07.31.2015-18:00:00 6.2773 07.31.2015-19:00:00 6.2572 07.31.2015-20:00:00 6.2622 07.31.2015-21:00:00 6.2622 07.31.2015-22:00:00 6.2622 07.31.2015-23:00:00 6.2622 08.01.2015-00:00:00 6.2572 08.01.2015-01:00:00 6.2572 08.01.2015-02:00:00 6.2522 08.01.2015-03:00:00 6.2522 08.01.2015-04:00:00 6.2522 08.01.2015-05:00:00 6.2522 08.01.2015-06:00:00 6.2422 08.01.2015-07:00:00 6.2422 08.01.2015-08:00:00 6.2422 08.01.2015-09:00:00 6.2371 08.01.2015-10:00:00 6.2321 08.01.2015-11:00:00 6.2321 08.01.2015-12:00:00 6.2321 08.01.2015-13:00:00 6.2321 08.01.2015-14:00:00 6.2321 08.01.2015-15:00:00 6.2321 08.01.2015-16:00:00 6.2321 08.01.2015-17:00:00 6.2271 08.01.2015-18:00:00 6.2221 08.01.2015-19:00:00 6.2221 08.01.2015-20:00:00 6.2271 08.01.2015-21:00:00 6.2271 08.01.2015-22:00:00 6.2271 08.01.2015-23:00:00 6.2221 08.02.2015-00:00:00 6.2271 08.02.2015-01:00:00 6.2221 08.02.2015-02:00:00 6.2221 08.02.2015-03:00:00 6.2221 08.02.2015-04:00:00 6.2221 08.02.2015-05:00:00 6.2221 08.02.2015-06:00:00 6.2120 08.02.2015-07:00:00 6.2120 08.02.2015-08:00:00 6.2020 08.02.2015-09:00:00 6.1869 08.02.2015-10:00:00 6.1869 08.02.2015-11:00:00 6.1869 08.02.2015-12:00:00 6.1869 08.02.2015-13:00:00 6.1769 08.02.2015-14:00:00 6.1718 08.02.2015-15:00:00 6.1769 08.02.2015-16:00:00 6.1769 08.02.2015-17:00:00 6.1668 08.02.2015-18:00:00 6.1618 08.02.2015-19:00:00 6.1467 08.02.2015-20:00:00 6.1467 08.02.2015-21:00:00 6.1417 08.02.2015-22:00:00 6.1317 08.02.2015-23:00:00 6.1317 08.03.2015-00:00:00 6.1267 08.03.2015-01:00:00 6.1317 08.03.2015-02:00:00 6.1267 08.03.2015-03:00:00 6.1267 08.03.2015-04:00:00 6.1267 08.03.2015-05:00:00 6.1367 08.03.2015-06:00:00 6.1317 08.03.2015-07:00:00 6.1367 08.03.2015-08:00:00 6.1317 08.03.2015-09:00:00 6.1317 08.03.2015-10:00:00 6.1216 08.03.2015-11:00:00 6.1216 08.03.2015-12:00:00 6.1116 08.03.2015-13:00:00 6.1066 08.03.2015-14:00:00 6.0965 08.03.2015-15:00:00 6.0865 08.03.2015-16:00:00 6.0815 08.03.2015-17:00:00 6.0815 08.03.2015-18:00:00 6.0815 08.03.2015-19:00:00 6.0815 08.03.2015-20:00:00 6.0764 08.03.2015-21:00:00 6.0764 08.03.2015-22:00:00 6.0764 08.03.2015-23:00:00 6.0764 08.04.2015-00:00:00 6.0764 08.04.2015-01:00:00 6.0764 08.04.2015-02:00:00 6.0915 08.04.2015-03:00:00 6.0915 08.04.2015-04:00:00 6.0915 08.04.2015-05:00:00 6.1015 08.04.2015-06:00:00 6.0915 08.04.2015-07:00:00 6.0815 08.04.2015-08:00:00 6.0815 08.04.2015-09:00:00 6.0714 08.04.2015-10:00:00 6.0714 08.04.2015-11:00:00 6.0664 08.04.2015-12:00:00 6.0664 08.04.2015-13:00:00 6.0614 08.04.2015-14:00:00 6.0513 08.04.2015-15:00:00 6.0413 08.04.2015-16:00:00 6.0413 08.04.2015-17:00:00 6.0413 08.04.2015-18:00:00 6.0363 08.04.2015-19:00:00 6.0312 08.04.2015-20:00:00 6.0312 08.04.2015-21:00:00 6.0312 08.04.2015-22:00:00 6.0312 08.04.2015-23:00:00 6.0312 08.05.2015-00:00:00 6.0312 08.05.2015-01:00:00 6.0312 08.05.2015-02:00:00 6.0312 08.05.2015-03:00:00 6.0312 08.05.2015-04:00:00 6.0363 08.05.2015-05:00:00 6.0413 08.05.2015-06:00:00 6.0363 08.05.2015-07:00:00 6.0312 08.05.2015-08:00:00 6.0312 08.05.2015-09:00:00 6.0312 08.05.2015-10:00:00 6.0312 08.05.2015-11:00:00 6.0162 08.05.2015-12:00:00 6.0011 08.05.2015-13:00:00 5.9911 08.05.2015-14:00:00 5.9911 08.05.2015-15:00:00 5.9911 08.05.2015-16:00:00 5.9810 08.05.2015-17:00:00 5.9760 08.05.2015-18:00:00 5.9710 08.05.2015-19:00:00 5.9710 08.05.2015-20:00:00 5.9710 08.05.2015-21:00:00 5.9710 08.05.2015-22:00:00 5.9710 08.05.2015-23:00:00 5.9710 08.06.2015-00:00:00 5.9710 08.06.2015-01:00:00 5.9710 08.06.2015-02:00:00 5.9710 08.06.2015-03:00:00 5.9760 08.06.2015-04:00:00 5.9760 08.06.2015-05:00:00 5.9760 08.06.2015-06:00:00 5.9710 08.06.2015-07:00:00 5.9710 08.06.2015-08:00:00 5.9660 08.06.2015-09:00:00 5.9660 08.06.2015-10:00:00 5.9609 08.06.2015-11:00:00 5.9559 08.06.2015-12:00:00 5.9358 08.06.2015-13:00:00 5.9258 08.06.2015-14:00:00 5.9208 08.06.2015-15:00:00 5.9157 08.06.2015-16:00:00 5.9007 08.06.2015-17:00:00 5.8956 08.06.2015-18:00:00 5.8856 08.06.2015-19:00:00 5.8856 08.06.2015-20:00:00 5.8856 08.06.2015-21:00:00 5.8856 08.06.2015-22:00:00 5.8856 08.06.2015-23:00:00 5.8856 08.07.2015-00:00:00 5.8906 08.07.2015-01:00:00 5.8906 08.07.2015-02:00:00 5.8906 08.07.2015-03:00:00 5.8906 08.07.2015-04:00:00 5.8956 08.07.2015-05:00:00 5.8956 08.07.2015-06:00:00 5.8956 08.07.2015-07:00:00 5.8906 08.07.2015-08:00:00 5.8856 08.07.2015-09:00:00 5.8806 08.07.2015-10:00:00 5.8756 08.07.2015-11:00:00 5.8756 08.07.2015-12:00:00 5.8605 08.07.2015-13:00:00 5.8454 08.07.2015-14:00:00 5.8304 08.07.2015-15:00:00 5.8103 08.07.2015-16:00:00 5.8053 08.07.2015-17:00:00 5.8002 08.07.2015-18:00:00 5.7902 08.07.2015-19:00:00 5.7801 08.07.2015-20:00:00 5.7751 08.07.2015-21:00:00 5.7751 08.07.2015-22:00:00 5.7751 08.07.2015-23:00:00 5.7751 08.08.2015-00:00:00 5.7751 08.08.2015-01:00:00 5.7701 08.08.2015-02:00:00 5.7751 08.08.2015-03:00:00 5.7801 08.08.2015-04:00:00 5.7801 08.08.2015-05:00:00 5.7902 08.08.2015-06:00:00 5.7902 08.08.2015-07:00:00 5.7852 08.08.2015-08:00:00 5.7852 08.08.2015-09:00:00 5.7852 08.08.2015-10:00:00 5.7801 08.08.2015-11:00:00 5.7801 08.08.2015-12:00:00 5.7601 08.08.2015-13:00:00 5.7450 08.08.2015-14:00:00 5.7450 08.08.2015-15:00:00 5.7400 08.08.2015-16:00:00 5.7400 08.08.2015-17:00:00 5.7400 08.08.2015-18:00:00 5.7400 08.08.2015-19:00:00 5.7349 08.08.2015-20:00:00 5.7349 08.08.2015-21:00:00 5.7349 08.08.2015-22:00:00 5.7349 08.08.2015-23:00:00 5.7349 08.09.2015-00:00:00 5.7349 08.09.2015-01:00:00 5.7349 08.09.2015-02:00:00 5.7349 08.09.2015-03:00:00 5.7349 08.09.2015-04:00:00 5.7400 08.09.2015-05:00:00 5.7400 08.09.2015-06:00:00 5.7400 08.09.2015-07:00:00 5.7349 08.09.2015-08:00:00 5.7450 08.09.2015-09:00:00 5.7450 08.09.2015-10:00:00 5.7450 08.09.2015-11:00:00 5.7450 08.09.2015-12:00:00 5.7400 08.09.2015-13:00:00 5.7400 08.09.2015-14:00:00 5.7249 08.09.2015-15:00:00 5.7199 08.09.2015-16:00:00 5.7149 08.09.2015-17:00:00 5.7048 08.09.2015-18:00:00 5.7048 08.09.2015-19:00:00 5.6998 08.09.2015-20:00:00 5.6998 08.09.2015-21:00:00 5.6998 08.09.2015-22:00:00 5.6998 08.09.2015-23:00:00 5.6948 08.10.2015-00:00:00 5.6998 08.10.2015-01:00:00 5.6998 08.10.2015-02:00:00 5.6948 08.10.2015-03:00:00 5.6998 08.10.2015-04:00:00 5.6998 08.10.2015-05:00:00 5.6948 08.10.2015-06:00:00 5.6948 08.10.2015-07:00:00 5.6847 08.10.2015-08:00:00 5.6847 08.10.2015-09:00:00 5.6797 08.10.2015-10:00:00 5.6747 08.10.2015-11:00:00 5.6697 08.10.2015-12:00:00 5.6646 08.10.2015-13:00:00 5.6646 08.10.2015-14:00:00 5.6646 08.10.2015-15:00:00 5.6646 08.10.2015-16:00:00 5.6646 08.10.2015-17:00:00 5.6646 08.10.2015-18:00:00 5.6395 08.10.2015-19:00:00 5.6395 08.10.2015-20:00:00 5.6395 08.10.2015-21:00:00 5.6395 08.10.2015-22:00:00 5.6395 08.10.2015-23:00:00 5.6395 08.11.2015-00:00:00 5.6395 08.11.2015-01:00:00 5.6395 08.11.2015-02:00:00 5.6395 08.11.2015-03:00:00 5.6446 08.11.2015-04:00:00 5.6496 08.11.2015-05:00:00 5.6496 08.11.2015-06:00:00 5.6496 08.11.2015-07:00:00 5.6395 08.11.2015-08:00:00 5.6395 08.11.2015-09:00:00 5.6395 08.11.2015-10:00:00 5.6345 08.11.2015-11:00:00 5.6295 08.11.2015-12:00:00 5.6295 08.11.2015-13:00:00 5.6295 08.11.2015-14:00:00 5.6295 08.11.2015-15:00:00 5.6295 08.11.2015-16:00:00 5.6295 08.11.2015-17:00:00 5.6295 08.11.2015-18:00:00 5.6194 08.11.2015-19:00:00 5.6194 08.11.2015-20:00:00 5.6194 08.11.2015-21:00:00 5.6194 08.11.2015-22:00:00 5.6194 08.11.2015-23:00:00 5.6245 08.12.2015-00:00:00 5.6245 08.12.2015-01:00:00 5.6245 08.12.2015-02:00:00 5.6245 08.12.2015-03:00:00 5.6245 08.12.2015-04:00:00 5.6245 08.12.2015-05:00:00 5.6245 08.12.2015-06:00:00 5.6245 08.12.2015-07:00:00 5.6194 08.12.2015-08:00:00 5.6144 08.12.2015-09:00:00 5.6094 08.12.2015-10:00:00 5.5943 08.12.2015-11:00:00 5.5893 08.12.2015-12:00:00 5.5793 08.12.2015-13:00:00 5.5592 08.12.2015-14:00:00 5.5592 08.12.2015-15:00:00 5.5592 08.12.2015-16:00:00 5.5642 08.12.2015-17:00:00 5.5642 08.12.2015-18:00:00 5.5692 08.12.2015-19:00:00 5.5642 08.12.2015-20:00:00 5.5642 08.12.2015-21:00:00 5.5642 08.12.2015-22:00:00 5.5692 08.12.2015-23:00:00 5.5692 08.13.2015-00:00:00 5.5642 08.13.2015-01:00:00 5.5642 08.13.2015-02:00:00 5.5642 08.13.2015-03:00:00 5.5692 08.13.2015-04:00:00 5.5692 08.13.2015-05:00:00 5.5692 08.13.2015-06:00:00 5.5692 08.13.2015-07:00:00 5.5692 08.13.2015-08:00:00 5.5592 08.13.2015-09:00:00 5.5491 08.13.2015-10:00:00 5.5391 08.13.2015-11:00:00 5.5140 08.13.2015-12:00:00 5.5140 08.13.2015-13:00:00 5.5190 08.13.2015-14:00:00 5.5190 08.13.2015-15:00:00 5.5190 08.13.2015-16:00:00 5.5090 08.13.2015-17:00:00 5.5039 08.13.2015-18:00:00 5.5039 08.13.2015-19:00:00 5.4989 08.13.2015-20:00:00 5.4989 08.13.2015-21:00:00 5.4989 08.13.2015-22:00:00 5.4989 08.13.2015-23:00:00 5.4989 08.14.2015-00:00:00 5.4989 08.14.2015-01:00:00 5.4989 08.14.2015-02:00:00 5.4989 08.14.2015-03:00:00 5.5039 08.14.2015-04:00:00 5.5190 08.14.2015-05:00:00 5.5190 08.14.2015-06:00:00 5.5190 08.14.2015-07:00:00 5.5190 08.14.2015-08:00:00 5.5190 08.14.2015-09:00:00 5.5190 08.14.2015-10:00:00 5.5190 08.14.2015-11:00:00 5.5642 08.14.2015-12:00:00 5.5793 08.14.2015-13:00:00 5.5994 08.14.2015-14:00:00 5.6044 08.14.2015-15:00:00 5.5943 08.14.2015-16:00:00 5.5943 08.14.2015-17:00:00 5.5994 08.14.2015-18:00:00 5.6194 08.14.2015-19:00:00 5.6194 08.14.2015-20:00:00 5.6245 08.14.2015-21:00:00 5.6797 08.14.2015-22:00:00 5.7048 08.14.2015-23:00:00 5.7299 08.15.2015-00:00:00 5.7400 08.15.2015-01:00:00 5.7400 08.15.2015-02:00:00 5.7400 08.15.2015-03:00:00 5.7400 08.15.2015-04:00:00 5.7400 08.15.2015-05:00:00 5.7450 08.15.2015-06:00:00 5.7550 08.15.2015-07:00:00 5.7550 08.15.2015-08:00:00 5.7550 08.15.2015-09:00:00 5.7550 08.15.2015-10:00:00 5.7550 08.15.2015-11:00:00 5.7550 08.15.2015-12:00:00 5.7550 08.15.2015-13:00:00 5.7500 08.15.2015-14:00:00 5.7400 08.15.2015-15:00:00 5.7400 08.15.2015-16:00:00 5.7400 08.15.2015-17:00:00 5.7349 08.15.2015-18:00:00 5.7299 08.15.2015-19:00:00 5.7299 08.15.2015-20:00:00 5.7299 08.15.2015-21:00:00 5.7299 08.15.2015-22:00:00 5.7299 08.15.2015-23:00:00 5.7299 08.16.2015-00:00:00 5.7299 08.16.2015-01:00:00 5.7299 08.16.2015-02:00:00 5.7299 08.16.2015-03:00:00 5.7299 08.16.2015-04:00:00 5.7299 08.16.2015-05:00:00 5.7249 08.16.2015-06:00:00 5.7299 08.16.2015-07:00:00 5.7299 08.16.2015-08:00:00 5.7299 08.16.2015-09:00:00 5.7249 08.16.2015-10:00:00 5.7249 08.16.2015-11:00:00 5.7249 08.16.2015-12:00:00 5.7199 08.16.2015-13:00:00 5.7149 08.16.2015-14:00:00 5.7098 08.16.2015-15:00:00 5.6948 08.16.2015-16:00:00 5.6898 08.16.2015-17:00:00 5.6847 08.16.2015-18:00:00 5.6847 08.16.2015-19:00:00 5.6797 08.16.2015-20:00:00 5.6797 08.16.2015-21:00:00 5.6797 08.16.2015-22:00:00 5.6797 08.16.2015-23:00:00 5.6797 08.17.2015-00:00:00 5.6797 08.17.2015-01:00:00 5.6797 08.17.2015-02:00:00 5.6747 08.17.2015-03:00:00 5.6797 08.17.2015-04:00:00 5.6797 08.17.2015-05:00:00 5.6797 08.17.2015-06:00:00 5.6797 08.17.2015-07:00:00 5.6797 08.17.2015-08:00:00 5.6747 08.17.2015-09:00:00 5.6697 08.17.2015-10:00:00 5.6496 08.17.2015-11:00:00 5.6446 08.17.2015-12:00:00 5.6395 08.17.2015-13:00:00 5.6345 08.17.2015-14:00:00 5.6295 08.17.2015-15:00:00 5.6194 08.17.2015-16:00:00 5.6194 08.17.2015-17:00:00 5.6194 08.17.2015-18:00:00 5.6144 08.17.2015-19:00:00 5.6144 08.17.2015-20:00:00 5.6144 08.17.2015-21:00:00 5.6094 08.17.2015-22:00:00 5.6094 08.17.2015-23:00:00 5.6094 08.18.2015-00:00:00 5.6094 08.18.2015-01:00:00 5.6044 08.18.2015-02:00:00 5.6044 08.18.2015-03:00:00 5.6044 08.18.2015-04:00:00 5.6044 08.18.2015-05:00:00 5.6044 08.18.2015-06:00:00 5.6044 08.18.2015-07:00:00 5.6044 08.18.2015-08:00:00 5.5943 08.18.2015-09:00:00 5.5943 08.18.2015-10:00:00 5.5994 08.18.2015-11:00:00 5.5994 08.18.2015-12:00:00 5.5943 08.18.2015-13:00:00 5.5893 08.18.2015-14:00:00 5.5943 08.18.2015-15:00:00 5.5943 08.18.2015-16:00:00 5.5943 08.18.2015-17:00:00 5.5843 08.18.2015-18:00:00 5.5843 08.18.2015-19:00:00 5.5843 08.18.2015-20:00:00 5.5843 08.18.2015-21:00:00 5.5843 08.18.2015-22:00:00 5.5843 08.18.2015-23:00:00 5.5742 08.19.2015-00:00:00 5.5742 08.19.2015-01:00:00 5.5742 08.19.2015-02:00:00 5.5742 08.19.2015-03:00:00 5.5742 08.19.2015-04:00:00 5.5742 08.19.2015-05:00:00 5.5692 08.19.2015-06:00:00 5.5692 08.19.2015-07:00:00 5.5542 08.19.2015-08:00:00 5.5491 08.19.2015-09:00:00 5.5341 08.19.2015-10:00:00 5.5291 08.19.2015-11:00:00 5.5240 08.19.2015-12:00:00 5.5291 08.19.2015-13:00:00 5.5291 08.19.2015-14:00:00 5.5190 08.19.2015-15:00:00 5.5240 08.19.2015-16:00:00 5.5240 08.19.2015-17:00:00 5.5190 08.19.2015-18:00:00 5.5140 08.19.2015-19:00:00 5.5140 08.19.2015-20:00:00 5.5090 08.19.2015-21:00:00 5.5090 08.19.2015-22:00:00 5.5090 08.19.2015-23:00:00 5.5090 08.20.2015-00:00:00 5.5090 08.20.2015-01:00:00 5.5039 08.20.2015-02:00:00 5.5039 08.20.2015-03:00:00 5.5090 08.20.2015-04:00:00 5.5190 08.20.2015-05:00:00 5.5190 08.20.2015-06:00:00 5.5190 08.20.2015-07:00:00 5.5190 08.20.2015-08:00:00 5.5190 08.20.2015-09:00:00 5.5190 08.20.2015-10:00:00 5.5190 08.20.2015-11:00:00 5.4939 08.20.2015-12:00:00 5.4788 08.20.2015-13:00:00 5.4788 08.20.2015-14:00:00 5.4788 08.20.2015-15:00:00 5.4638 08.20.2015-16:00:00 5.4638 08.20.2015-17:00:00 5.4437 08.20.2015-18:00:00 5.4437 08.20.2015-19:00:00 5.4487 08.20.2015-20:00:00 5.4487 08.20.2015-21:00:00 5.4487 08.20.2015-22:00:00 5.4487 08.20.2015-23:00:00 5.4537 08.21.2015-00:00:00 5.4587 08.21.2015-01:00:00 5.4587 08.21.2015-02:00:00 5.4587 08.21.2015-03:00:00 5.4587 08.21.2015-04:00:00 5.4638 08.21.2015-05:00:00 5.4587 08.21.2015-06:00:00 5.4638 08.21.2015-07:00:00 5.4587 08.21.2015-08:00:00 5.4587 08.21.2015-09:00:00 5.4587 08.21.2015-10:00:00 5.4587 08.21.2015-11:00:00 5.4487 08.21.2015-12:00:00 5.4387 08.21.2015-13:00:00 5.4336 08.21.2015-14:00:00 5.4236 08.21.2015-15:00:00 5.4236 08.21.2015-16:00:00 5.4135 08.21.2015-17:00:00 5.4135 08.21.2015-18:00:00 5.4135 08.21.2015-19:00:00 5.4186 08.21.2015-20:00:00 5.4186 08.21.2015-21:00:00 5.4186 08.21.2015-22:00:00 5.4186 08.21.2015-23:00:00 5.4186 08.22.2015-00:00:00 5.4186 08.22.2015-01:00:00 5.4135 08.22.2015-02:00:00 5.4135 08.22.2015-03:00:00 5.4135 08.22.2015-04:00:00 5.4135 08.22.2015-05:00:00 5.4135 08.22.2015-06:00:00 5.4085 08.22.2015-07:00:00 5.4035 08.22.2015-08:00:00 5.4035 08.22.2015-09:00:00 5.4035 08.22.2015-10:00:00 5.4035 08.22.2015-11:00:00 5.3985 08.22.2015-12:00:00 5.3985 08.22.2015-13:00:00 5.3985 08.22.2015-14:00:00 5.3935 08.22.2015-15:00:00 5.3884 08.22.2015-16:00:00 5.3784 08.22.2015-17:00:00 5.3784 08.22.2015-18:00:00 5.3734 08.22.2015-19:00:00 5.3784 08.22.2015-20:00:00 5.3784 08.22.2015-21:00:00 5.3784 08.22.2015-22:00:00 5.3834 08.22.2015-23:00:00 5.3734 08.23.2015-00:00:00 5.3734 08.23.2015-01:00:00 5.3734 08.23.2015-02:00:00 5.3734 08.23.2015-03:00:00 5.3734 08.23.2015-04:00:00 5.3734 08.23.2015-05:00:00 5.3633 08.23.2015-06:00:00 5.3583 08.23.2015-07:00:00 5.3583 08.23.2015-08:00:00 5.3583 08.23.2015-09:00:00 5.3583 08.23.2015-10:00:00 5.3432 08.23.2015-11:00:00 5.3432 08.23.2015-12:00:00 5.3432 08.23.2015-13:00:00 5.3382 08.23.2015-14:00:00 5.3382 08.23.2015-15:00:00 5.3332 08.23.2015-16:00:00 5.3332 08.23.2015-17:00:00 5.3332 08.23.2015-18:00:00 5.3332 08.23.2015-19:00:00 5.3332 08.23.2015-20:00:00 5.3382 08.23.2015-21:00:00 5.3332 08.23.2015-22:00:00 5.3332 08.23.2015-23:00:00 5.3332 08.24.2015-00:00:00 5.3432 08.24.2015-01:00:00 5.3432 08.24.2015-02:00:00 5.3432 08.24.2015-03:00:00 5.3432 08.24.2015-04:00:00 5.3432 08.24.2015-05:00:00 5.3432 08.24.2015-06:00:00 5.3432 08.24.2015-07:00:00 5.3382 08.24.2015-08:00:00 5.3382 08.24.2015-09:00:00 5.3382 08.24.2015-10:00:00 5.3332 08.24.2015-11:00:00 5.3282 08.24.2015-12:00:00 5.3232 08.24.2015-13:00:00 5.3131 08.24.2015-14:00:00 5.3031 08.24.2015-15:00:00 5.2930 08.24.2015-16:00:00 5.2930 08.24.2015-17:00:00 5.2930 08.24.2015-18:00:00 5.2880 08.24.2015-19:00:00 5.2880 08.24.2015-20:00:00 5.2980 08.24.2015-21:00:00 5.2980 08.24.2015-22:00:00 5.2980 08.24.2015-23:00:00 5.2980 08.25.2015-00:00:00 5.2980 08.25.2015-01:00:00 5.2980 08.25.2015-02:00:00 5.3031 08.25.2015-03:00:00 5.3031 08.25.2015-04:00:00 5.3081 08.25.2015-05:00:00 5.3081 08.25.2015-06:00:00 5.3031 08.25.2015-07:00:00 5.2980 08.25.2015-08:00:00 5.2930 08.25.2015-09:00:00 5.2930 08.25.2015-10:00:00 5.2880 08.25.2015-11:00:00 5.2830 08.25.2015-12:00:00 5.2679 08.25.2015-13:00:00 5.2629 08.25.2015-14:00:00 5.2579 08.25.2015-15:00:00 5.2529 08.25.2015-16:00:00 5.2529 08.25.2015-17:00:00 5.2529 08.25.2015-18:00:00 5.2529 08.25.2015-19:00:00 5.2378 08.25.2015-20:00:00 5.2378 08.25.2015-21:00:00 5.2378 08.25.2015-22:00:00 5.2328 08.25.2015-23:00:00 5.2328 08.26.2015-00:00:00 5.2277 08.26.2015-01:00:00 5.2277 08.26.2015-02:00:00 5.2277 08.26.2015-03:00:00 5.2277 08.26.2015-04:00:00 5.2227 08.26.2015-05:00:00 5.2227 08.26.2015-06:00:00 5.2127 08.26.2015-07:00:00 5.2127 08.26.2015-08:00:00 5.2127 08.26.2015-09:00:00 5.2127 08.26.2015-10:00:00 5.2127 08.26.2015-11:00:00 5.2077 08.26.2015-12:00:00 5.2077 08.26.2015-13:00:00 5.2026 08.26.2015-14:00:00 5.2026 08.26.2015-15:00:00 5.1976 08.26.2015-16:00:00 5.1926 08.26.2015-17:00:00 5.1926 08.26.2015-18:00:00 5.1926 08.26.2015-19:00:00 5.1926 08.26.2015-20:00:00 5.1926 08.26.2015-21:00:00 5.1926 08.26.2015-22:00:00 5.1926 08.26.2015-23:00:00 5.1926 08.27.2015-00:00:00 5.1926 08.27.2015-01:00:00 5.1876 08.27.2015-02:00:00 5.1876 08.27.2015-03:00:00 5.1876 08.27.2015-04:00:00 5.1876 08.27.2015-05:00:00 5.1876 08.27.2015-06:00:00 5.1825 08.27.2015-07:00:00 5.1825 08.27.2015-08:00:00 5.1775 08.27.2015-09:00:00 5.1775 08.27.2015-10:00:00 5.1775 08.27.2015-11:00:00 5.1675 08.27.2015-12:00:00 5.1625 08.27.2015-13:00:00 5.1574 08.27.2015-14:00:00 5.1524 08.27.2015-15:00:00 5.1424 08.27.2015-16:00:00 5.1424 08.27.2015-17:00:00 5.1373 08.27.2015-18:00:00 5.1373 08.27.2015-19:00:00 5.1373 08.27.2015-20:00:00 5.1373 08.27.2015-21:00:00 5.1373 08.27.2015-22:00:00 5.1373 08.27.2015-23:00:00 5.1373 08.28.2015-00:00:00 5.1373 08.28.2015-01:00:00 5.1373 08.28.2015-02:00:00 5.1373 08.28.2015-03:00:00 5.1373 08.28.2015-04:00:00 5.1373 08.28.2015-05:00:00 5.1373 08.28.2015-06:00:00 5.1373 08.28.2015-07:00:00 5.1373 08.28.2015-08:00:00 5.1373 08.28.2015-09:00:00 5.1323 08.28.2015-10:00:00 5.1323 08.28.2015-11:00:00 5.1323 08.28.2015-12:00:00 5.1173 08.28.2015-13:00:00 5.1173 08.28.2015-14:00:00 5.1122 08.28.2015-15:00:00 5.1122 08.28.2015-16:00:00 5.1122 08.28.2015-17:00:00 5.1072 08.28.2015-18:00:00 5.1072 08.28.2015-19:00:00 5.1072 08.28.2015-20:00:00 5.1072 08.28.2015-21:00:00 5.1072 08.28.2015-22:00:00 5.1072 08.28.2015-23:00:00 5.1072 08.29.2015-00:00:00 5.1122 08.29.2015-01:00:00 5.1173 08.29.2015-02:00:00 5.1173 08.29.2015-03:00:00 5.1323 08.29.2015-04:00:00 5.1474 08.29.2015-05:00:00 5.1675 08.29.2015-06:00:00 5.1876 08.29.2015-07:00:00 5.2679 08.29.2015-08:00:00 5.3382 08.29.2015-09:00:00 5.3633 08.29.2015-10:00:00 5.3734 08.29.2015-11:00:00 5.3884 08.29.2015-12:00:00 5.3884 08.29.2015-13:00:00 5.3884 08.29.2015-14:00:00 5.3935 08.29.2015-15:00:00 5.3935 08.29.2015-16:00:00 5.4085 08.29.2015-17:00:00 5.4085 08.29.2015-18:00:00 5.4085 08.29.2015-19:00:00 5.4437 08.29.2015-20:00:00 5.4638 08.29.2015-21:00:00 5.4889 08.29.2015-22:00:00 5.4939 08.29.2015-23:00:00 5.4989 08.30.2015-00:00:00 5.5592 08.30.2015-01:00:00 5.7801 08.30.2015-02:00:00 6.0011 08.30.2015-03:00:00 6.1267 08.30.2015-04:00:00 6.1769 08.30.2015-05:00:00 6.1970 08.30.2015-06:00:00 6.2572 08.30.2015-07:00:00 6.4983 08.30.2015-08:00:00 6.9000 08.30.2015-09:00:00 6.9804 08.30.2015-10:00:00 7.0155 08.30.2015-11:00:00 7.0507 08.30.2015-12:00:00 7.0808 08.30.2015-13:00:00 7.1762 08.30.2015-14:00:00 7.2465 08.30.2015-15:00:00 7.4122 08.30.2015-16:00:00 7.5177 08.30.2015-17:00:00 7.5830 08.30.2015-18:00:00 7.6684 08.30.2015-19:00:00 7.7387 08.30.2015-20:00:00 7.8491 08.30.2015-21:00:00 7.9094 08.30.2015-22:00:00 7.9747 08.30.2015-23:00:00 8.0651 08.31.2015-00:00:00 8.1605 08.31.2015-01:00:00 8.2107 08.31.2015-02:00:00 8.2810 08.31.2015-03:00:00 8.3363 08.31.2015-04:00:00 8.3915 08.31.2015-05:00:00 8.4618 08.31.2015-06:00:00 8.5020 08.31.2015-07:00:00 8.5472 08.31.2015-08:00:00 8.6376 08.31.2015-09:00:00 8.6727 08.31.2015-10:00:00 8.7179 08.31.2015-11:00:00 8.7681 08.31.2015-12:00:00 8.7882 08.31.2015-13:00:00 8.8234 08.31.2015-14:00:00 8.8686 08.31.2015-15:00:00 8.9088 08.31.2015-16:00:00 8.9439 08.31.2015-17:00:00 8.9590 08.31.2015-18:00:00 8.9991 08.31.2015-19:00:00 9.0996 08.31.2015-20:00:00 9.1598 08.31.2015-21:00:00 9.2653 08.31.2015-22:00:00 9.3155 08.31.2015-23:00:00 9.3708 09.01.2015-00:00:00 9.4210 09.01.2015-01:00:00 9.4461 09.01.2015-02:00:00 9.4863 09.01.2015-03:00:00 9.5315 09.01.2015-04:00:00 9.5415 09.01.2015-05:00:00 9.5767 09.01.2015-06:00:00 9.6219 09.01.2015-07:00:00 9.6620 09.01.2015-08:00:00 9.6871 09.01.2015-09:00:00 9.7273 09.01.2015-10:00:00 9.7474 09.01.2015-11:00:00 9.8278 09.01.2015-12:00:00 9.9232 09.01.2015-13:00:00 10.0136 09.01.2015-14:00:00 10.2195 09.01.2015-15:00:00 10.3751 09.01.2015-16:00:00 10.4957 09.01.2015-17:00:00 10.5911 09.01.2015-18:00:00 10.6865 09.01.2015-19:00:00 10.7116 09.01.2015-20:00:00 10.7518 09.01.2015-21:00:00 10.8070 09.01.2015-22:00:00 10.8422 09.01.2015-23:00:00 10.8874 09.02.2015-00:00:00 10.9577 09.02.2015-01:00:00 11.0029 09.02.2015-02:00:00 11.0330 09.02.2015-03:00:00 11.0933 09.02.2015-04:00:00 11.1535 09.02.2015-05:00:00 11.2590 09.02.2015-06:00:00 11.2891 09.02.2015-07:00:00 11.3494 09.02.2015-08:00:00 11.3745 09.02.2015-09:00:00 11.4247 09.02.2015-10:00:00 11.4649 09.02.2015-11:00:00 11.4950 09.02.2015-12:00:00 11.5251 09.02.2015-13:00:00 11.5251 09.02.2015-14:00:00 11.5653 09.02.2015-15:00:00 11.6005 09.02.2015-16:00:00 11.6306 09.02.2015-17:00:00 11.6356 09.02.2015-18:00:00 11.6758 09.02.2015-19:00:00 11.7059 09.02.2015-20:00:00 11.7310 09.02.2015-21:00:00 11.7612 09.02.2015-22:00:00 11.7913 09.02.2015-23:00:00 11.8164 09.03.2015-00:00:00 11.8365 09.03.2015-01:00:00 11.8666 09.03.2015-02:00:00 11.8917 09.03.2015-03:00:00 11.9168 09.03.2015-04:00:00 11.9369 09.03.2015-05:00:00 11.9369 09.03.2015-06:00:00 11.9470 09.03.2015-07:00:00 11.9570 09.03.2015-08:00:00 11.9771 09.03.2015-09:00:00 11.9972 09.03.2015-10:00:00 12.0173 09.03.2015-11:00:00 12.0323 09.03.2015-12:00:00 12.0574 09.03.2015-13:00:00 12.0574 09.03.2015-14:00:00 12.0474 09.03.2015-15:00:00 12.0474 09.03.2015-16:00:00 12.0524 09.03.2015-17:00:00 12.0574 09.03.2015-18:00:00 12.0725 09.03.2015-19:00:00 12.0775 09.03.2015-20:00:00 12.1026 09.03.2015-21:00:00 12.1026 09.03.2015-22:00:00 12.1026 09.03.2015-23:00:00 12.1227 09.04.2015-00:00:00 12.1278 09.04.2015-01:00:00 12.1378 09.04.2015-02:00:00 12.1478 09.04.2015-03:00:00 12.1679 09.04.2015-04:00:00 12.1629 09.04.2015-05:00:00 12.1579 09.04.2015-06:00:00 12.1478 09.04.2015-07:00:00 12.1529 09.04.2015-08:00:00 12.1579 09.04.2015-09:00:00 12.1529 09.04.2015-10:00:00 12.1478 09.04.2015-11:00:00 12.1478 09.04.2015-12:00:00 12.1378 09.04.2015-13:00:00 12.1328 09.04.2015-14:00:00 12.1227 09.04.2015-15:00:00 12.1026 09.04.2015-16:00:00 12.0976 09.04.2015-17:00:00 12.0976 09.04.2015-18:00:00 12.0876 09.04.2015-19:00:00 12.0926 09.04.2015-20:00:00 12.1026 09.04.2015-21:00:00 12.1026 09.04.2015-22:00:00 12.1227 09.04.2015-23:00:00 12.1227 09.05.2015-00:00:00 12.1177 09.05.2015-01:00:00 12.1127 09.05.2015-02:00:00 12.1177 09.05.2015-03:00:00 12.1127 09.05.2015-04:00:00 12.1177 09.05.2015-05:00:00 12.1278 09.05.2015-06:00:00 12.1328 09.05.2015-07:00:00 12.1328 09.05.2015-08:00:00 12.1278 09.05.2015-09:00:00 12.1278 09.05.2015-10:00:00 12.1278 09.05.2015-11:00:00 12.1127 09.05.2015-12:00:00 12.1077 09.05.2015-13:00:00 12.1077 09.05.2015-14:00:00 12.1026 09.05.2015-15:00:00 12.1077 09.05.2015-16:00:00 12.1127 09.05.2015-17:00:00 12.2784 09.05.2015-18:00:00 12.2985 09.05.2015-19:00:00 12.3035 09.05.2015-20:00:00 12.3085 09.05.2015-21:00:00 12.3085 09.05.2015-22:00:00 12.3236 09.05.2015-23:00:00 12.3337 09.06.2015-00:00:00 12.3537 09.06.2015-01:00:00 12.3738 09.06.2015-02:00:00 12.3989 09.06.2015-03:00:00 12.4341 09.06.2015-04:00:00 12.4944 09.06.2015-05:00:00 12.5195 09.06.2015-06:00:00 12.5546 09.06.2015-07:00:00 12.5747 09.06.2015-08:00:00 12.6048 09.06.2015-09:00:00 12.6751 09.06.2015-10:00:00 12.7153 09.06.2015-11:00:00 12.7555 09.06.2015-12:00:00 12.7906 09.06.2015-13:00:00 12.8007 09.06.2015-14:00:00 12.8308 09.06.2015-15:00:00 12.8358 09.06.2015-16:00:00 12.8559 09.06.2015-17:00:00 12.8760 09.06.2015-18:00:00 12.9363 09.06.2015-19:00:00 12.9815 09.06.2015-20:00:00 13.0016 09.06.2015-21:00:00 13.0417 09.06.2015-22:00:00 13.0568 09.06.2015-23:00:00 13.0819 09.07.2015-00:00:00 13.1171 09.07.2015-01:00:00 13.1271 09.07.2015-02:00:00 13.1371 09.07.2015-03:00:00 13.1472 09.07.2015-04:00:00 13.1623 09.07.2015-05:00:00 13.1773 09.07.2015-06:00:00 13.1974 09.07.2015-07:00:00 13.2225 09.07.2015-08:00:00 13.2426 09.07.2015-09:00:00 13.2426 09.07.2015-10:00:00 13.2526 09.07.2015-11:00:00 13.2577 09.07.2015-12:00:00 13.2476 09.07.2015-13:00:00 13.2526 09.07.2015-14:00:00 13.2577 09.07.2015-15:00:00 13.2627 09.07.2015-16:00:00 13.2627 09.07.2015-17:00:00 13.2828 09.07.2015-18:00:00 13.2928 09.07.2015-19:00:00 13.2978 09.07.2015-20:00:00 13.3079 09.07.2015-21:00:00 13.3079 09.07.2015-22:00:00 13.3129 09.07.2015-23:00:00 13.3179 09.08.2015-00:00:00 13.3179 09.08.2015-01:00:00 13.3179 09.08.2015-02:00:00 13.3179 09.08.2015-03:00:00 13.3129 09.08.2015-04:00:00 13.3129 09.08.2015-05:00:00 13.3230 09.08.2015-06:00:00 13.3280 09.08.2015-07:00:00 13.3230 09.08.2015-08:00:00 13.3179 09.08.2015-09:00:00 13.3179 09.08.2015-10:00:00 13.3079 09.08.2015-11:00:00 13.3029 09.08.2015-12:00:00 13.2878 09.08.2015-13:00:00 13.2727 09.08.2015-14:00:00 13.2627 09.08.2015-15:00:00 13.2627 09.08.2015-16:00:00 13.2627 09.08.2015-17:00:00 13.2577 09.08.2015-18:00:00 13.2426 09.08.2015-19:00:00 13.2426 09.08.2015-20:00:00 13.2476 09.08.2015-21:00:00 13.2476 09.08.2015-22:00:00 13.2526 09.08.2015-23:00:00 13.2426 09.09.2015-00:00:00 13.2376 09.09.2015-01:00:00 13.2326 09.09.2015-02:00:00 13.2275 09.09.2015-03:00:00 13.1974 09.09.2015-04:00:00 13.1924 09.09.2015-05:00:00 13.1974 09.09.2015-06:00:00 13.1974 09.09.2015-07:00:00 13.1974 09.09.2015-08:00:00 13.1874 09.09.2015-09:00:00 13.1823 09.09.2015-10:00:00 13.1723 09.09.2015-11:00:00 13.1522 09.09.2015-12:00:00 13.1472 09.09.2015-13:00:00 13.1422 09.09.2015-14:00:00 13.1171 09.09.2015-15:00:00 13.1020 09.09.2015-16:00:00 13.0920 09.09.2015-17:00:00 13.0869 09.09.2015-18:00:00 13.0869 09.09.2015-19:00:00 13.0769 09.09.2015-20:00:00 13.0618 09.09.2015-21:00:00 13.0468 09.09.2015-22:00:00 13.0267 09.09.2015-23:00:00 13.0166 09.10.2015-00:00:00 13.0016 09.10.2015-01:00:00 12.9815 09.10.2015-02:00:00 12.9815 09.10.2015-03:00:00 12.9714 09.10.2015-04:00:00 12.9664 09.10.2015-05:00:00 12.9564 09.10.2015-06:00:00 12.9513 09.10.2015-07:00:00 12.9463 09.10.2015-08:00:00 12.9513 09.10.2015-09:00:00 12.9313 09.10.2015-10:00:00 12.8861 09.10.2015-11:00:00 12.8810 09.10.2015-12:00:00 12.8409 09.10.2015-13:00:00 12.8157 09.10.2015-14:00:00 12.8057 09.10.2015-15:00:00 12.7906 09.10.2015-16:00:00 12.7655 09.10.2015-17:00:00 12.7555 09.10.2015-18:00:00 12.7354 09.10.2015-19:00:00 12.7254 09.10.2015-20:00:00 12.7103 09.10.2015-21:00:00 12.6952 09.10.2015-22:00:00 12.6802 09.10.2015-23:00:00 12.6601 09.11.2015-00:00:00 12.6500 09.11.2015-01:00:00 12.6249 09.11.2015-02:00:00 12.5948 09.11.2015-03:00:00 12.5847 09.11.2015-04:00:00 12.5697 09.11.2015-05:00:00 12.5647 09.11.2015-06:00:00 12.5395 09.11.2015-07:00:00 12.5195 09.11.2015-08:00:00 12.5094 09.11.2015-09:00:00 12.4944 09.11.2015-10:00:00 12.4843 09.11.2015-11:00:00 12.4692 09.11.2015-12:00:00 12.4592 09.11.2015-13:00:00 12.4592 09.11.2015-14:00:00 12.4341 09.11.2015-15:00:00 12.4190 09.11.2015-16:00:00 12.3989 09.11.2015-17:00:00 12.3889 09.11.2015-18:00:00 12.3638 09.11.2015-19:00:00 12.3537 09.11.2015-20:00:00 12.3387 09.11.2015-21:00:00 12.3236 09.11.2015-22:00:00 12.3035 09.11.2015-23:00:00 12.2784 09.12.2015-00:00:00 12.2684 09.12.2015-01:00:00 12.2633 09.12.2015-02:00:00 12.2433 09.12.2015-03:00:00 12.2282 09.12.2015-04:00:00 12.2131 09.12.2015-05:00:00 12.2081 09.12.2015-06:00:00 12.1930 09.12.2015-07:00:00 12.1730 09.12.2015-08:00:00 12.1579 09.12.2015-09:00:00 12.1328 09.12.2015-10:00:00 12.1328 09.12.2015-11:00:00 12.1177 09.12.2015-12:00:00 12.1177 09.12.2015-13:00:00 12.1077 09.12.2015-14:00:00 12.0976 09.12.2015-15:00:00 12.0826 09.12.2015-16:00:00 12.0826 09.12.2015-17:00:00 12.0574 09.12.2015-18:00:00 12.0474 09.12.2015-19:00:00 12.0424 09.12.2015-20:00:00 12.0323 09.12.2015-21:00:00 12.0323 09.12.2015-22:00:00 12.0273 09.12.2015-23:00:00 12.0273 09.13.2015-00:00:00 12.0123 09.13.2015-01:00:00 12.0072 09.13.2015-02:00:00 12.0022 09.13.2015-03:00:00 11.9972 09.13.2015-04:00:00 11.9972 09.13.2015-05:00:00 11.9922 09.13.2015-06:00:00 11.9922 09.13.2015-07:00:00 11.9871 09.13.2015-08:00:00 11.9771 09.13.2015-09:00:00 11.9671 09.13.2015-10:00:00 11.9620 09.13.2015-11:00:00 11.9570 09.13.2015-12:00:00 11.9219 09.13.2015-13:00:00 11.9068 09.13.2015-14:00:00 11.8968 09.13.2015-15:00:00 11.8968 09.13.2015-16:00:00 11.8867 09.13.2015-17:00:00 11.8817 09.13.2015-18:00:00 11.8767 09.13.2015-19:00:00 11.8616 09.13.2015-20:00:00 11.8516 09.13.2015-21:00:00 11.8465 09.13.2015-22:00:00 11.8415 09.13.2015-23:00:00 11.8415 09.14.2015-00:00:00 11.8365 09.14.2015-01:00:00 11.8315 09.14.2015-02:00:00 11.8264 09.14.2015-03:00:00 11.8264 09.14.2015-04:00:00 11.8214 09.14.2015-05:00:00 11.8064 09.14.2015-06:00:00 11.8064 09.14.2015-07:00:00 11.8013 09.14.2015-08:00:00 11.7863 09.14.2015-09:00:00 11.7913 09.14.2015-10:00:00 11.7812 09.14.2015-11:00:00 11.7662 09.14.2015-12:00:00 11.7411 09.14.2015-13:00:00 11.7260 09.14.2015-14:00:00 11.7109 09.14.2015-15:00:00 11.7009 09.14.2015-16:00:00 11.6657 09.14.2015-17:00:00 11.6657 09.14.2015-18:00:00 11.6607 09.14.2015-19:00:00 11.6557 09.14.2015-20:00:00 11.6507 09.14.2015-21:00:00 11.6457 09.14.2015-22:00:00 11.6507 09.14.2015-23:00:00 11.6507 09.15.2015-00:00:00 11.6356 09.15.2015-01:00:00 11.6256 09.15.2015-02:00:00 11.6205 09.15.2015-03:00:00 11.6205 09.15.2015-04:00:00 11.6055 09.15.2015-05:00:00 11.5904 09.15.2015-06:00:00 11.5854 09.15.2015-07:00:00 11.5653 09.15.2015-08:00:00 11.5603 09.15.2015-09:00:00 11.5553 09.15.2015-10:00:00 11.5452 09.15.2015-11:00:00 11.5452 09.15.2015-12:00:00 11.5302 09.15.2015-13:00:00 11.5251 09.15.2015-14:00:00 11.5201 09.15.2015-15:00:00 11.5050 09.15.2015-16:00:00 11.5000 09.15.2015-17:00:00 11.4950 09.15.2015-18:00:00 11.4850 09.15.2015-19:00:00 11.4799 09.15.2015-20:00:00 11.4749 09.15.2015-21:00:00 11.4799 09.15.2015-22:00:00 11.4799 09.15.2015-23:00:00 11.4649 09.16.2015-00:00:00 11.4548 09.16.2015-01:00:00 11.4548 09.16.2015-02:00:00 11.4498 09.16.2015-03:00:00 11.4398 09.16.2015-04:00:00 11.4347 09.16.2015-05:00:00 11.4347 09.16.2015-06:00:00 11.4297 09.16.2015-07:00:00 11.4147 09.16.2015-08:00:00 11.3996 09.16.2015-09:00:00 11.3795 09.16.2015-10:00:00 11.3745 09.16.2015-11:00:00 11.3494 09.16.2015-12:00:00 11.3393 09.16.2015-13:00:00 11.3243 09.16.2015-14:00:00 11.3142 09.16.2015-15:00:00 11.2941 09.16.2015-16:00:00 11.2740 09.16.2015-17:00:00 11.2690 09.16.2015-18:00:00 11.2640 09.16.2015-19:00:00 11.2640 09.16.2015-20:00:00 11.2640 09.16.2015-21:00:00 11.2640 09.16.2015-22:00:00 11.2640 09.16.2015-23:00:00 11.2740 09.17.2015-00:00:00 11.2992 09.17.2015-01:00:00 11.3343 09.17.2015-02:00:00 11.3845 09.17.2015-03:00:00 11.4599 09.17.2015-04:00:00 11.4799 09.17.2015-05:00:00 11.4799 09.17.2015-06:00:00 11.4749 09.17.2015-07:00:00 11.4950 09.17.2015-08:00:00 11.5050 09.17.2015-09:00:00 11.5352 09.17.2015-10:00:00 11.7009 09.17.2015-11:00:00 11.9520 09.17.2015-12:00:00 12.0675 09.17.2015-13:00:00 12.1629 09.17.2015-14:00:00 12.2181 09.17.2015-15:00:00 12.2282 09.17.2015-16:00:00 12.2633 09.17.2015-17:00:00 12.3889 09.17.2015-18:00:00 12.4341 09.17.2015-19:00:00 12.5044 09.17.2015-20:00:00 12.5647 09.17.2015-21:00:00 12.6450 09.17.2015-22:00:00 12.7002 09.17.2015-23:00:00 12.7555 09.18.2015-00:00:00 12.8107 09.18.2015-01:00:00 12.8409 09.18.2015-02:00:00 12.9011 09.18.2015-03:00:00 12.9764 09.18.2015-04:00:00 13.0066 09.18.2015-05:00:00 13.0166 09.18.2015-06:00:00 13.0267 09.18.2015-07:00:00 13.0518 09.18.2015-08:00:00 13.0769 09.18.2015-09:00:00 13.0819 09.18.2015-10:00:00 13.0920 09.18.2015-11:00:00 13.0869 09.18.2015-12:00:00 13.0869 09.18.2015-13:00:00 13.0920 09.18.2015-14:00:00 13.1070 09.18.2015-15:00:00 13.1221 09.18.2015-16:00:00 13.1321 09.18.2015-17:00:00 13.1321 09.18.2015-18:00:00 13.1422 09.18.2015-19:00:00 13.1522 09.18.2015-20:00:00 13.1572 09.18.2015-21:00:00 13.1723 09.18.2015-22:00:00 13.1723 09.18.2015-23:00:00 13.1823 09.19.2015-00:00:00 13.1823 09.19.2015-01:00:00 13.1823 09.19.2015-02:00:00 13.1924 09.19.2015-03:00:00 13.2024 09.19.2015-04:00:00 13.1974 09.19.2015-05:00:00 13.2075 09.19.2015-06:00:00 13.2075 09.19.2015-07:00:00 13.2075 09.19.2015-08:00:00 13.2125 09.19.2015-09:00:00 13.2024 09.19.2015-10:00:00 13.1974 09.19.2015-11:00:00 13.1974 09.19.2015-12:00:00 13.1924 09.19.2015-13:00:00 13.1924 09.19.2015-14:00:00 13.1874 09.19.2015-15:00:00 13.1823 09.19.2015-16:00:00 13.1723 09.19.2015-17:00:00 13.1673 09.19.2015-18:00:00 13.1673 09.19.2015-19:00:00 13.1723 09.19.2015-20:00:00 13.1723 09.19.2015-21:00:00 13.1773 09.19.2015-22:00:00 13.1673 09.19.2015-23:00:00 13.1673 09.20.2015-00:00:00 13.1623 09.20.2015-01:00:00 13.1623 09.20.2015-02:00:00 13.1572 09.20.2015-03:00:00 13.1623 09.20.2015-04:00:00 13.1572 09.20.2015-05:00:00 13.1472 09.20.2015-06:00:00 13.1321 09.20.2015-07:00:00 13.1371 09.20.2015-08:00:00 13.1321 09.20.2015-09:00:00 13.1271 09.20.2015-10:00:00 13.1070 09.20.2015-11:00:00 13.0970 09.20.2015-12:00:00 13.0970 09.20.2015-13:00:00 13.0920 09.20.2015-14:00:00 13.0819 09.20.2015-15:00:00 13.0568 09.20.2015-16:00:00 13.0518 09.20.2015-17:00:00 13.0468 09.20.2015-18:00:00 13.0468 09.20.2015-19:00:00 13.0417 09.20.2015-20:00:00 13.0869 09.20.2015-21:00:00 13.1070 09.20.2015-22:00:00 13.3029 09.20.2015-23:00:00 13.3782 09.21.2015-00:00:00 13.4033 09.21.2015-01:00:00 13.4284 09.21.2015-02:00:00 13.4334 09.21.2015-03:00:00 13.4686 09.21.2015-04:00:00 13.4937 09.21.2015-05:00:00 13.5037 09.21.2015-06:00:00 13.5289 09.21.2015-07:00:00 13.5590 09.21.2015-08:00:00 13.5841 09.21.2015-09:00:00 13.5992 09.21.2015-10:00:00 13.6192 09.21.2015-11:00:00 13.6343 09.21.2015-12:00:00 13.6343 09.21.2015-13:00:00 13.6343 09.21.2015-14:00:00 13.6544 09.21.2015-15:00:00 13.6695 09.21.2015-16:00:00 13.6695 09.21.2015-17:00:00 13.6745 09.21.2015-18:00:00 13.6745 09.21.2015-19:00:00 13.6745 09.21.2015-20:00:00 13.6745 09.21.2015-21:00:00 13.6845 09.21.2015-22:00:00 13.6845 09.21.2015-23:00:00 13.6895 09.22.2015-00:00:00 13.6895 09.22.2015-01:00:00 13.6996 09.22.2015-02:00:00 13.7096 09.22.2015-03:00:00 13.7096 09.22.2015-04:00:00 13.7096 09.22.2015-05:00:00 13.7096 09.22.2015-06:00:00 13.7096 09.22.2015-07:00:00 13.7147 09.22.2015-08:00:00 13.7096 09.22.2015-09:00:00 13.7046 09.22.2015-10:00:00 13.6946 09.22.2015-11:00:00 13.6845 09.22.2015-12:00:00 13.6745 09.22.2015-13:00:00 13.6695 09.22.2015-14:00:00 13.6494 09.22.2015-15:00:00 13.6494 09.22.2015-16:00:00 13.6494 09.22.2015-17:00:00 13.6343 09.22.2015-18:00:00 13.6293 09.22.2015-19:00:00 13.6142 09.22.2015-20:00:00 13.6042 09.22.2015-21:00:00 13.6192 09.22.2015-22:00:00 13.6142 09.22.2015-23:00:00 13.6142 09.23.2015-00:00:00 13.6042 09.23.2015-01:00:00 13.6092 09.23.2015-02:00:00 13.5992 09.23.2015-03:00:00 13.5941 09.23.2015-04:00:00 13.5841 09.23.2015-05:00:00 13.5690 09.23.2015-06:00:00 13.5590 09.23.2015-07:00:00 13.5590 09.23.2015-08:00:00 13.5540 09.23.2015-09:00:00 13.5489 09.23.2015-10:00:00 13.5339 09.23.2015-11:00:00 13.5088 09.23.2015-12:00:00 13.4937 09.23.2015-13:00:00 13.4686 09.23.2015-14:00:00 13.4686 09.23.2015-15:00:00 13.4585 09.23.2015-16:00:00 13.4284 09.23.2015-17:00:00 13.4234 09.23.2015-18:00:00 13.4133 09.23.2015-19:00:00 13.4083 09.23.2015-20:00:00 13.3983 09.23.2015-21:00:00 13.3983 09.23.2015-22:00:00 13.3933 09.23.2015-23:00:00 13.3832 09.24.2015-00:00:00 13.3682 09.24.2015-01:00:00 13.3682 09.24.2015-02:00:00 13.3531 09.24.2015-03:00:00 13.3481 09.24.2015-04:00:00 13.3430 09.24.2015-05:00:00 13.3430 09.24.2015-06:00:00 13.3230 09.24.2015-07:00:00 13.3079 09.24.2015-08:00:00 13.3079 09.24.2015-09:00:00 13.2778 09.24.2015-10:00:00 13.2727 09.24.2015-11:00:00 13.2526 09.24.2015-12:00:00 13.2326 09.24.2015-13:00:00 13.2024 09.24.2015-14:00:00 13.1823 09.24.2015-15:00:00 13.1623 09.24.2015-16:00:00 13.1623 09.24.2015-17:00:00 13.1472 09.24.2015-18:00:00 13.1371 09.24.2015-19:00:00 13.1070 09.24.2015-20:00:00 13.1020 09.24.2015-21:00:00 13.0970 09.24.2015-22:00:00 13.0819 09.24.2015-23:00:00 13.0719 09.25.2015-00:00:00 13.0568 09.25.2015-01:00:00 13.0468 09.25.2015-02:00:00 13.0317 09.25.2015-03:00:00 13.0267 09.25.2015-04:00:00 13.0367 09.25.2015-05:00:00 13.1070 09.25.2015-06:00:00 13.2426 09.25.2015-07:00:00 13.3330 09.25.2015-08:00:00 13.4585 09.25.2015-09:00:00 13.5088 09.25.2015-10:00:00 13.5238 09.25.2015-11:00:00 13.5339 09.25.2015-12:00:00 13.5439 09.25.2015-13:00:00 13.5540 09.25.2015-14:00:00 13.5740 09.25.2015-15:00:00 13.5791 09.25.2015-16:00:00 13.5891 09.25.2015-17:00:00 13.5992 09.25.2015-18:00:00 13.6293 09.25.2015-19:00:00 13.6343 09.25.2015-20:00:00 13.6795 09.25.2015-21:00:00 13.6996 09.25.2015-22:00:00 13.7197 09.25.2015-23:00:00 13.7247 09.26.2015-00:00:00 13.7347 09.26.2015-01:00:00 13.7599 09.26.2015-02:00:00 13.7749 09.26.2015-03:00:00 13.7900 09.26.2015-04:00:00 13.8051 09.26.2015-05:00:00 13.8051 09.26.2015-06:00:00 13.8000 09.26.2015-07:00:00 13.8000 09.26.2015-08:00:00 13.8000 09.26.2015-09:00:00 13.8000 09.26.2015-10:00:00 13.8000 09.26.2015-11:00:00 13.8000 09.26.2015-12:00:00 13.7900 09.26.2015-13:00:00 13.7900 09.26.2015-14:00:00 13.7699 09.26.2015-15:00:00 13.7799 09.26.2015-16:00:00 13.7749 09.26.2015-17:00:00 13.7749 09.26.2015-18:00:00 13.7749 09.26.2015-19:00:00 13.7749 09.26.2015-20:00:00 13.7749 09.26.2015-21:00:00 13.7799 09.26.2015-22:00:00 13.7749 09.26.2015-23:00:00 13.7749 09.27.2015-00:00:00 13.7649 09.27.2015-01:00:00 13.7599 09.27.2015-02:00:00 13.7599 09.27.2015-03:00:00 13.7599 09.27.2015-04:00:00 13.7599 09.27.2015-05:00:00 13.7599 09.27.2015-06:00:00 13.7498 09.27.2015-07:00:00 13.7398 09.27.2015-08:00:00 13.7297 09.27.2015-09:00:00 13.7147 09.27.2015-10:00:00 13.7046 09.27.2015-11:00:00 13.6695 09.27.2015-12:00:00 13.6544 09.27.2015-13:00:00 13.6444 09.27.2015-14:00:00 13.6192 09.27.2015-15:00:00 13.6042 09.27.2015-16:00:00 13.5941 09.27.2015-17:00:00 13.5891 09.27.2015-18:00:00 13.5841 09.27.2015-19:00:00 13.5740 09.27.2015-20:00:00 13.5640 09.27.2015-21:00:00 13.5540 09.27.2015-22:00:00 13.5389 09.27.2015-23:00:00 13.5389 09.28.2015-00:00:00 13.5289 09.28.2015-01:00:00 13.5188 09.28.2015-02:00:00 13.5188 09.28.2015-03:00:00 13.5088 09.28.2015-04:00:00 13.5088 09.28.2015-05:00:00 13.4937 09.28.2015-06:00:00 13.4887 09.28.2015-07:00:00 13.4837 09.28.2015-08:00:00 13.4736 09.28.2015-09:00:00 13.4585 09.28.2015-10:00:00 13.4435 09.28.2015-11:00:00 13.4284 09.28.2015-12:00:00 13.3983 09.28.2015-13:00:00 13.3531 09.28.2015-14:00:00 13.3380 09.28.2015-15:00:00 13.3230 09.28.2015-16:00:00 13.2978 09.28.2015-17:00:00 13.2878 09.28.2015-18:00:00 13.2677 09.28.2015-19:00:00 13.2577 09.28.2015-20:00:00 13.2376 09.28.2015-21:00:00 13.2376 09.28.2015-22:00:00 13.2175 09.28.2015-23:00:00 13.2075 09.29.2015-00:00:00 13.1924 09.29.2015-01:00:00 13.1874 09.29.2015-02:00:00 13.1673 09.29.2015-03:00:00 13.1422 09.29.2015-04:00:00 13.1321 09.29.2015-05:00:00 13.1271 09.29.2015-06:00:00 13.1271 09.29.2015-07:00:00 13.1070 09.29.2015-08:00:00 13.0618 09.29.2015-09:00:00 13.0216 09.29.2015-10:00:00 12.9815 09.29.2015-11:00:00 12.9513 09.29.2015-12:00:00 12.9313 09.29.2015-13:00:00 12.9162 09.29.2015-14:00:00 12.8710 09.29.2015-15:00:00 12.8409 09.29.2015-16:00:00 12.8157 09.29.2015-17:00:00 12.7957 09.29.2015-18:00:00 12.7706 09.29.2015-19:00:00 12.7505 09.29.2015-20:00:00 12.7454 09.29.2015-21:00:00 12.7354 09.29.2015-22:00:00 12.7304 09.29.2015-23:00:00 12.7153 09.30.2015-00:00:00 12.7053 09.30.2015-01:00:00 12.6952 09.30.2015-02:00:00 12.6701 09.30.2015-03:00:00 12.6601 09.30.2015-04:00:00 12.6601 09.30.2015-05:00:00 12.6550 09.30.2015-06:00:00 12.6500 09.30.2015-07:00:00 12.6249 09.30.2015-08:00:00 12.6099 09.30.2015-09:00:00 12.5747 09.30.2015-10:00:00 12.5647 09.30.2015-11:00:00 12.5496 09.30.2015-12:00:00 12.5245 09.30.2015-13:00:00 12.4893 09.30.2015-14:00:00 12.4692 09.30.2015-15:00:00 12.4391 09.30.2015-16:00:00 12.4341 09.30.2015-17:00:00 12.4240 09.30.2015-18:00:00 12.4240 09.30.2015-19:00:00 12.4190 09.30.2015-20:00:00 12.4140 09.30.2015-21:00:00 12.4090 09.30.2015-22:00:00 12.3939 09.30.2015-23:00:00 12.3939 10.01.2015-00:00:00 12.3839 10.01.2015-01:00:00 12.3688 10.01.2015-02:00:00 12.3487 10.01.2015-03:00:00 12.3286 10.01.2015-04:00:00 12.3186 10.01.2015-05:00:00 12.2985 10.01.2015-06:00:00 12.2834 10.01.2015-07:00:00 12.2734 10.01.2015-08:00:00 12.2483 10.01.2015-09:00:00 12.2382 10.01.2015-10:00:00 12.2232 10.01.2015-11:00:00 12.2131 10.01.2015-12:00:00 12.1930 10.01.2015-13:00:00 12.1629 10.01.2015-14:00:00 12.1478 10.01.2015-15:00:00 12.1328 10.01.2015-16:00:00 12.1278 10.01.2015-17:00:00 12.1026 10.01.2015-18:00:00 12.0976 10.01.2015-19:00:00 12.0826 10.01.2015-20:00:00 12.0574 10.01.2015-21:00:00 12.0524 10.01.2015-22:00:00 12.0424 10.01.2015-23:00:00 12.0273 10.02.2015-00:00:00 12.0123 10.02.2015-01:00:00 12.0072 10.02.2015-02:00:00 12.0072 10.02.2015-03:00:00 11.9972 10.02.2015-04:00:00 11.9922 10.02.2015-05:00:00 11.9821 10.02.2015-06:00:00 11.9821 10.02.2015-07:00:00 11.9771 10.02.2015-08:00:00 11.9520 10.02.2015-09:00:00 11.9470 10.02.2015-10:00:00 11.9319 10.02.2015-11:00:00 11.9269 10.02.2015-12:00:00 11.9219 10.02.2015-13:00:00 11.8968 10.02.2015-14:00:00 11.8867 10.02.2015-15:00:00 11.8817 10.02.2015-16:00:00 11.8767 10.02.2015-17:00:00 11.8716 10.02.2015-18:00:00 11.8716 10.02.2015-19:00:00 11.8716 10.02.2015-20:00:00 11.8716 10.02.2015-21:00:00 11.8716 10.02.2015-22:00:00 11.8716 10.02.2015-23:00:00 11.8716 10.03.2015-00:00:00 11.8666 10.03.2015-01:00:00 11.8716 10.03.2015-02:00:00 11.8716 10.03.2015-03:00:00 11.8616 10.03.2015-04:00:00 11.8616 10.03.2015-05:00:00 11.8516 10.03.2015-06:00:00 11.8465 10.03.2015-07:00:00 11.8415 10.03.2015-08:00:00 11.8415 10.03.2015-09:00:00 11.8315 10.03.2015-10:00:00 11.8264 10.03.2015-11:00:00 11.8214 10.03.2015-12:00:00 11.8064 10.03.2015-13:00:00 11.7762 10.03.2015-14:00:00 11.7712 10.03.2015-15:00:00 11.7461 10.03.2015-16:00:00 11.7411 10.03.2015-17:00:00 11.7411 10.03.2015-18:00:00 11.7260 10.03.2015-19:00:00 11.7109 10.03.2015-20:00:00 11.7009 10.03.2015-21:00:00 11.7009 10.03.2015-22:00:00 11.6909 10.03.2015-23:00:00 11.6808 10.04.2015-00:00:00 11.6657 10.04.2015-01:00:00 11.6607 10.04.2015-02:00:00 11.6507 10.04.2015-03:00:00 11.6306 10.04.2015-04:00:00 11.6205 10.04.2015-05:00:00 11.6155 10.04.2015-06:00:00 11.6105 10.04.2015-07:00:00 11.5904 10.04.2015-08:00:00 11.5804 10.04.2015-09:00:00 11.5502 10.04.2015-10:00:00 11.5402 10.04.2015-11:00:00 11.5251 10.04.2015-12:00:00 11.5201 10.04.2015-13:00:00 11.4900 10.04.2015-14:00:00 11.4498 10.04.2015-15:00:00 11.4046 10.04.2015-16:00:00 11.3845 10.04.2015-17:00:00 11.3745 10.04.2015-18:00:00 11.3745 10.04.2015-19:00:00 11.3644 10.04.2015-20:00:00 11.3594 10.04.2015-21:00:00 11.3393 10.04.2015-22:00:00 11.3343 10.04.2015-23:00:00 11.3243 10.05.2015-00:00:00 11.3142 10.05.2015-01:00:00 11.2992 10.05.2015-02:00:00 11.2992 10.05.2015-03:00:00 11.2941 10.05.2015-04:00:00 11.2941 10.05.2015-05:00:00 11.2841 10.05.2015-06:00:00 11.2740 10.05.2015-07:00:00 11.2690 10.05.2015-08:00:00 11.2590 10.05.2015-09:00:00 11.2389 10.05.2015-10:00:00 11.2188 10.05.2015-11:00:00 11.2037 10.05.2015-12:00:00 11.1937 10.05.2015-13:00:00 11.1636 10.05.2015-14:00:00 11.1485 10.05.2015-15:00:00 11.1133 10.05.2015-16:00:00 11.1033 10.05.2015-17:00:00 11.1033 10.05.2015-18:00:00 11.0782 10.05.2015-19:00:00 11.0732 10.05.2015-20:00:00 11.0631 10.05.2015-21:00:00 11.0430 10.05.2015-22:00:00 11.0330 10.05.2015-23:00:00 11.0280 10.06.2015-00:00:00 11.0230 10.06.2015-01:00:00 11.0179 10.06.2015-02:00:00 10.9878 10.06.2015-03:00:00 10.9778 10.06.2015-04:00:00 10.9577 10.06.2015-05:00:00 10.9526 10.06.2015-06:00:00 10.9326 10.06.2015-07:00:00 10.9275 10.06.2015-08:00:00 10.9175 10.06.2015-09:00:00 10.9125 10.06.2015-10:00:00 10.9024 10.06.2015-11:00:00 10.8874 10.06.2015-12:00:00 10.8623 10.06.2015-13:00:00 10.8422 10.06.2015-14:00:00 10.8321 10.06.2015-15:00:00 10.8171 10.06.2015-16:00:00 10.8171 10.06.2015-17:00:00 10.8171 10.06.2015-18:00:00 10.8120 10.06.2015-19:00:00 10.8120 10.06.2015-20:00:00 10.8120 10.06.2015-21:00:00 10.8070 10.06.2015-22:00:00 10.7919 10.06.2015-23:00:00 10.7869 10.07.2015-00:00:00 10.7869 10.07.2015-01:00:00 10.7769 10.07.2015-02:00:00 10.7668 10.07.2015-03:00:00 10.7618 10.07.2015-04:00:00 10.7618 10.07.2015-05:00:00 10.7518 10.07.2015-06:00:00 10.7467 10.07.2015-07:00:00 10.7367 10.07.2015-08:00:00 10.7317 10.07.2015-09:00:00 10.7317 10.07.2015-10:00:00 10.7216 10.07.2015-11:00:00 10.7216 10.07.2015-12:00:00 10.7417 10.07.2015-13:00:00 10.8673 10.07.2015-14:00:00 11.0029 10.07.2015-15:00:00 11.1636 10.07.2015-16:00:00 11.2138 10.07.2015-17:00:00 11.2841 10.07.2015-18:00:00 11.3494 10.07.2015-19:00:00 11.3795 10.07.2015-20:00:00 11.5502 10.07.2015-21:00:00 11.6205 10.07.2015-22:00:00 11.6808 10.07.2015-23:00:00 11.7059 10.08.2015-00:00:00 11.7511 10.08.2015-01:00:00 11.7913 10.08.2015-02:00:00 11.7963 10.08.2015-03:00:00 11.8114 10.08.2015-04:00:00 11.8516 10.08.2015-05:00:00 11.9018 10.08.2015-06:00:00 11.9369 10.08.2015-07:00:00 11.9520 10.08.2015-08:00:00 11.9871 10.08.2015-09:00:00 12.0424 10.08.2015-10:00:00 12.0574 10.08.2015-11:00:00 12.0926 10.08.2015-12:00:00 12.1328 10.08.2015-13:00:00 12.1629 10.08.2015-14:00:00 12.1730 10.08.2015-15:00:00 12.1930 10.08.2015-16:00:00 12.2181 10.08.2015-17:00:00 12.2332 10.08.2015-18:00:00 12.2433 10.08.2015-19:00:00 12.2483 10.08.2015-20:00:00 12.2684 10.08.2015-21:00:00 12.2834 10.08.2015-22:00:00 12.2935 10.08.2015-23:00:00 12.2935 10.09.2015-00:00:00 12.2985 10.09.2015-01:00:00 12.3085 10.09.2015-02:00:00 12.3236 10.09.2015-03:00:00 12.3286 10.09.2015-04:00:00 12.3286 10.09.2015-05:00:00 12.3286 10.09.2015-06:00:00 12.3387 10.09.2015-07:00:00 12.3487 10.09.2015-08:00:00 12.3437 10.09.2015-09:00:00 12.3387 10.09.2015-10:00:00 12.3236 10.09.2015-11:00:00 12.3186 10.09.2015-12:00:00 12.3186 10.09.2015-13:00:00 12.3286 10.09.2015-14:00:00 12.3939 10.09.2015-15:00:00 12.4642 10.09.2015-16:00:00 12.5195 10.09.2015-17:00:00 12.6099 10.09.2015-18:00:00 12.7254 10.09.2015-19:00:00 12.7806 10.09.2015-20:00:00 12.8157 10.09.2015-21:00:00 12.8358 10.09.2015-22:00:00 12.8660 10.09.2015-23:00:00 12.8911 10.10.2015-00:00:00 12.9162 10.10.2015-01:00:00 12.9313 10.10.2015-02:00:00 12.9363 10.10.2015-03:00:00 12.9363 10.10.2015-04:00:00 12.9513 10.10.2015-05:00:00 12.9614 10.10.2015-06:00:00 12.9815 10.10.2015-07:00:00 12.9965 10.10.2015-08:00:00 13.0066 10.10.2015-09:00:00 13.0267 10.10.2015-10:00:00 13.0267 10.10.2015-11:00:00 13.0618 10.10.2015-12:00:00 13.0769 10.10.2015-13:00:00 13.0869 10.10.2015-14:00:00 13.2928 10.10.2015-15:00:00 13.6644 10.10.2015-16:00:00 14.1465 10.10.2015-17:00:00 14.3223 10.10.2015-18:00:00 14.4529 10.10.2015-19:00:00 14.4930 10.10.2015-20:00:00 14.6437 10.10.2015-21:00:00 14.7040 10.10.2015-22:00:00 14.7944 10.10.2015-23:00:00 14.8094 10.11.2015-00:00:00 14.8596 10.11.2015-01:00:00 14.8847 10.11.2015-02:00:00 14.8998 10.11.2015-03:00:00 14.9199 10.11.2015-04:00:00 14.9601 10.11.2015-05:00:00 15.0003 10.11.2015-06:00:00 15.0304 10.11.2015-07:00:00 15.0655 10.11.2015-08:00:00 15.1007 10.11.2015-09:00:00 15.1258 10.11.2015-10:00:00 15.1409 10.11.2015-11:00:00 15.1509 10.11.2015-12:00:00 15.1609 10.11.2015-13:00:00 15.1609 10.11.2015-14:00:00 15.1660 10.11.2015-15:00:00 15.1710 10.11.2015-16:00:00 15.1810 10.11.2015-17:00:00 15.1911 10.11.2015-18:00:00 15.1911 10.11.2015-19:00:00 15.1961 10.11.2015-20:00:00 15.2011 10.11.2015-21:00:00 15.2112 10.11.2015-22:00:00 15.2112 10.11.2015-23:00:00 15.2162 10.12.2015-00:00:00 15.2313 10.12.2015-01:00:00 15.2313 10.12.2015-02:00:00 15.2262 10.12.2015-03:00:00 15.2313 10.12.2015-04:00:00 15.2313 10.12.2015-05:00:00 15.2413 10.12.2015-06:00:00 15.2363 10.12.2015-07:00:00 15.2363 10.12.2015-08:00:00 15.2413 10.12.2015-09:00:00 15.2363 10.12.2015-10:00:00 15.2463 10.12.2015-11:00:00 15.2413 10.12.2015-12:00:00 15.2262 10.12.2015-13:00:00 15.2212 10.12.2015-14:00:00 15.2212 10.12.2015-15:00:00 15.2262 10.12.2015-16:00:00 15.2262 10.12.2015-17:00:00 15.2262 10.12.2015-18:00:00 15.2313 10.12.2015-19:00:00 15.2162 10.12.2015-20:00:00 15.2262 10.12.2015-21:00:00 15.2313 10.12.2015-22:00:00 15.2363 10.12.2015-23:00:00 15.2262 10.13.2015-00:00:00 15.2313 10.13.2015-01:00:00 15.2212 10.13.2015-02:00:00 15.2112 10.13.2015-03:00:00 15.2162 10.13.2015-04:00:00 15.2011 10.13.2015-05:00:00 15.2061 10.13.2015-06:00:00 15.2061 10.13.2015-07:00:00 15.2011 10.13.2015-08:00:00 15.2162 10.13.2015-09:00:00 15.2363 10.13.2015-10:00:00 15.2765 10.13.2015-11:00:00 15.2815 10.13.2015-12:00:00 15.2815 10.13.2015-13:00:00 15.2815 10.13.2015-14:00:00 15.2815 10.13.2015-15:00:00 15.2865 10.13.2015-16:00:00 15.2865 10.13.2015-17:00:00 15.2765 10.13.2015-18:00:00 15.2815 10.13.2015-19:00:00 15.2865 10.13.2015-20:00:00 15.2815 10.13.2015-21:00:00 15.2865 10.13.2015-22:00:00 15.2865 10.13.2015-23:00:00 15.2915 10.14.2015-00:00:00 15.2965 10.14.2015-01:00:00 15.2965 10.14.2015-02:00:00 15.2915 10.14.2015-03:00:00 15.2765 10.14.2015-04:00:00 15.2815 10.14.2015-05:00:00 15.2865 10.14.2015-06:00:00 15.2915 10.14.2015-07:00:00 15.2915 10.14.2015-08:00:00 15.2965 10.14.2015-09:00:00 15.2915 10.14.2015-10:00:00 15.2915 10.14.2015-11:00:00 15.2865 10.14.2015-12:00:00 15.2765 10.14.2015-13:00:00 15.2564 10.14.2015-14:00:00 15.2463 10.14.2015-15:00:00 15.2363 10.14.2015-16:00:00 15.2262 10.14.2015-17:00:00 15.2262 10.14.2015-18:00:00 15.2262 10.14.2015-19:00:00 15.2112 10.14.2015-20:00:00 15.2061 10.14.2015-21:00:00 15.2011 10.14.2015-22:00:00 15.1961 10.14.2015-23:00:00 15.1961 10.15.2015-00:00:00 15.1861 10.15.2015-01:00:00 15.1861 10.15.2015-02:00:00 15.1609 10.15.2015-03:00:00 15.1509 10.15.2015-04:00:00 15.1509 10.15.2015-05:00:00 15.1358 10.15.2015-06:00:00 15.1258 10.15.2015-07:00:00 15.1258 10.15.2015-08:00:00 15.1007 10.15.2015-09:00:00 15.0806 10.15.2015-10:00:00 15.0706 10.15.2015-11:00:00 15.0555 10.15.2015-12:00:00 15.0354 10.15.2015-13:00:00 15.0203 10.15.2015-14:00:00 15.0103 10.15.2015-15:00:00 14.9802 10.15.2015-16:00:00 14.9651 10.15.2015-17:00:00 14.9601 10.15.2015-18:00:00 14.9450 10.15.2015-19:00:00 14.9299 10.15.2015-20:00:00 14.9149 10.15.2015-21:00:00 14.8998 10.15.2015-22:00:00 14.8998 10.15.2015-23:00:00 14.8898 10.16.2015-00:00:00 14.8747 10.16.2015-01:00:00 14.8697 10.16.2015-02:00:00 14.8546 10.16.2015-03:00:00 14.8396 10.16.2015-04:00:00 14.8144 10.16.2015-05:00:00 14.8044 10.16.2015-06:00:00 14.7944 10.16.2015-07:00:00 14.7642 10.16.2015-08:00:00 14.7542 10.16.2015-09:00:00 14.7291 10.16.2015-10:00:00 14.7040 10.16.2015-11:00:00 14.6738 10.16.2015-12:00:00 14.6487 10.16.2015-13:00:00 14.6387 10.16.2015-14:00:00 14.6085 10.16.2015-15:00:00 14.5985 10.16.2015-16:00:00 14.5885 10.16.2015-17:00:00 14.5684 10.16.2015-18:00:00 14.5684 10.16.2015-19:00:00 14.5634 10.16.2015-20:00:00 14.5433 10.16.2015-21:00:00 14.5332 10.16.2015-22:00:00 14.5131 10.16.2015-23:00:00 14.5031 10.17.2015-00:00:00 14.5081 10.17.2015-01:00:00 14.5332 10.17.2015-02:00:00 14.5483 10.17.2015-03:00:00 14.5533 10.17.2015-04:00:00 14.5583 10.17.2015-05:00:00 14.5583 10.17.2015-06:00:00 14.5583 10.17.2015-07:00:00 14.5533 10.17.2015-08:00:00 14.5583 10.17.2015-09:00:00 14.5684 10.17.2015-10:00:00 14.5483 10.17.2015-11:00:00 14.5533 10.17.2015-12:00:00 14.5382 10.17.2015-13:00:00 14.5332 10.17.2015-14:00:00 14.5232 10.17.2015-15:00:00 14.5031 10.17.2015-16:00:00 14.4930 10.17.2015-17:00:00 14.4780 10.17.2015-18:00:00 14.4780 10.17.2015-19:00:00 14.4679 10.17.2015-20:00:00 14.4679 10.17.2015-21:00:00 14.4679 10.17.2015-22:00:00 14.4629 10.17.2015-23:00:00 14.4629 10.18.2015-00:00:00 14.4529 10.18.2015-01:00:00 14.4629 10.18.2015-02:00:00 14.4730 10.18.2015-03:00:00 14.4780 10.18.2015-04:00:00 14.4930 10.18.2015-05:00:00 14.5031 10.18.2015-06:00:00 14.5182 10.18.2015-07:00:00 14.5282 10.18.2015-08:00:00 14.5382 10.18.2015-09:00:00 14.5382 10.18.2015-10:00:00 14.5483 10.18.2015-11:00:00 14.5533 10.18.2015-12:00:00 14.5784 10.18.2015-13:00:00 14.5834 10.18.2015-14:00:00 14.6186 10.18.2015-15:00:00 14.6337 10.18.2015-16:00:00 14.6487 10.18.2015-17:00:00 14.6789 10.18.2015-18:00:00 14.6939 10.18.2015-19:00:00 14.6889 10.18.2015-20:00:00 14.6889 10.18.2015-21:00:00 14.6939 10.18.2015-22:00:00 14.6939 10.18.2015-23:00:00 14.6989 10.19.2015-00:00:00 14.6989 10.19.2015-01:00:00 14.7140 10.19.2015-02:00:00 14.7240 10.19.2015-03:00:00 14.7391 10.19.2015-04:00:00 14.7743 10.19.2015-05:00:00 14.8044 10.19.2015-06:00:00 14.8446 10.19.2015-07:00:00 14.8797 10.19.2015-08:00:00 14.9048 10.19.2015-09:00:00 14.9149 10.19.2015-10:00:00 14.9400 10.19.2015-11:00:00 14.9651 10.19.2015-12:00:00 14.9952 10.19.2015-13:00:00 15.0003 10.19.2015-14:00:00 15.0304 10.19.2015-15:00:00 15.0304 10.19.2015-16:00:00 15.0304 10.19.2015-17:00:00 15.0454 10.19.2015-18:00:00 15.0856 10.19.2015-19:00:00 15.1208 10.19.2015-20:00:00 15.1609 10.19.2015-21:00:00 15.2564 10.19.2015-22:00:00 15.3367 10.19.2015-23:00:00 15.3819 10.20.2015-00:00:00 15.4321 10.20.2015-01:00:00 15.4723 10.20.2015-02:00:00 15.4974 10.20.2015-03:00:00 15.5024 10.20.2015-04:00:00 15.5075 10.20.2015-05:00:00 15.5225 10.20.2015-06:00:00 15.5376 10.20.2015-07:00:00 15.5376 10.20.2015-08:00:00 15.5426 10.20.2015-09:00:00 15.5426 10.20.2015-10:00:00 15.5527 10.20.2015-11:00:00 15.5627 10.20.2015-12:00:00 15.5627 10.20.2015-13:00:00 15.5527 10.20.2015-14:00:00 15.5627 10.20.2015-15:00:00 15.5677 10.20.2015-16:00:00 15.5727 10.20.2015-17:00:00 15.5778 10.20.2015-18:00:00 15.5828 10.20.2015-19:00:00 15.5928 10.20.2015-20:00:00 15.5928 10.20.2015-21:00:00 15.5978 10.20.2015-22:00:00 15.5878 10.20.2015-23:00:00 15.5878 10.21.2015-00:00:00 15.5878 10.21.2015-01:00:00 15.5928 10.21.2015-02:00:00 15.5928 10.21.2015-03:00:00 15.5978 10.21.2015-04:00:00 15.5878 10.21.2015-05:00:00 15.5828 10.21.2015-06:00:00 15.5828 10.21.2015-07:00:00 15.5828 10.21.2015-08:00:00 15.5727 10.21.2015-09:00:00 15.5727 10.21.2015-10:00:00 15.5677 10.21.2015-11:00:00 15.5677 10.21.2015-12:00:00 15.5527 10.21.2015-13:00:00 15.5426 10.21.2015-14:00:00 15.5326 10.21.2015-15:00:00 15.5175 10.21.2015-16:00:00 15.5024 10.21.2015-17:00:00 15.4823 10.21.2015-18:00:00 15.4773 10.21.2015-19:00:00 15.4723 10.21.2015-20:00:00 15.4572 10.21.2015-21:00:00 15.4422 10.21.2015-22:00:00 15.4372 10.21.2015-23:00:00 15.4372 10.22.2015-00:00:00 15.4221 10.22.2015-01:00:00 15.4221 10.22.2015-02:00:00 15.4221 10.22.2015-03:00:00 15.4171 10.22.2015-04:00:00 15.4020 10.22.2015-05:00:00 15.3869 10.22.2015-06:00:00 15.3819 10.22.2015-07:00:00 15.3769 10.22.2015-08:00:00 15.3769 10.22.2015-09:00:00 15.3568 10.22.2015-10:00:00 15.3468 10.22.2015-11:00:00 15.3468 10.22.2015-12:00:00 15.3367 10.22.2015-13:00:00 15.3267 10.22.2015-14:00:00 15.3016 10.22.2015-15:00:00 15.3016 10.22.2015-16:00:00 15.3016 10.22.2015-17:00:00 15.3016 10.22.2015-18:00:00 15.3016 10.22.2015-19:00:00 15.2915 10.22.2015-20:00:00 15.2865 10.22.2015-21:00:00 15.2815 10.22.2015-22:00:00 15.2714 10.22.2015-23:00:00 15.2614 10.23.2015-00:00:00 15.2564 10.23.2015-01:00:00 15.2313 10.23.2015-02:00:00 15.2212 10.23.2015-03:00:00 15.2061 10.23.2015-04:00:00 15.1961 10.23.2015-05:00:00 15.1861 10.23.2015-06:00:00 15.1760 10.23.2015-07:00:00 15.1660 10.23.2015-08:00:00 15.1559 10.23.2015-09:00:00 15.1459 10.23.2015-10:00:00 15.1409 10.23.2015-11:00:00 15.1409 10.23.2015-12:00:00 15.1208 10.23.2015-13:00:00 15.0957 10.23.2015-14:00:00 15.0806 10.23.2015-15:00:00 15.0706 10.23.2015-16:00:00 15.0505 10.23.2015-17:00:00 15.0304 10.23.2015-18:00:00 15.0103 10.23.2015-19:00:00 14.9952 10.23.2015-20:00:00 14.9852 10.23.2015-21:00:00 14.9852 10.23.2015-22:00:00 14.9802 10.23.2015-23:00:00 14.9651 10.24.2015-00:00:00 14.9601 10.24.2015-01:00:00 14.9450 10.24.2015-02:00:00 14.9249 10.24.2015-03:00:00 14.9149 10.24.2015-04:00:00 14.8948 10.24.2015-05:00:00 14.8847 10.24.2015-06:00:00 14.8797 10.24.2015-07:00:00 14.8546 10.24.2015-08:00:00 14.8094 10.24.2015-09:00:00 14.8044 10.24.2015-10:00:00 14.7944 10.24.2015-11:00:00 14.7692 10.24.2015-12:00:00 14.7391 10.24.2015-13:00:00 14.7190 10.24.2015-14:00:00 14.6839 10.24.2015-15:00:00 14.6738 10.24.2015-16:00:00 14.6588 10.24.2015-17:00:00 14.6437 10.24.2015-18:00:00 14.6387 10.24.2015-19:00:00 14.6085 10.24.2015-20:00:00 14.5935 10.24.2015-21:00:00 14.5834 10.24.2015-22:00:00 14.5684 10.24.2015-23:00:00 14.5533 10.25.2015-00:00:00 14.5433 10.25.2015-01:00:00 14.5232 10.25.2015-02:00:00 14.4981 10.25.2015-03:00:00 14.4830 10.25.2015-04:00:00 14.4780 10.25.2015-05:00:00 14.4679 10.25.2015-06:00:00 14.4529 10.25.2015-07:00:00 14.4478 10.25.2015-08:00:00 14.4679 10.25.2015-09:00:00 14.5382 10.25.2015-10:00:00 14.5935 10.25.2015-11:00:00 14.6136 10.25.2015-12:00:00 14.6136 10.25.2015-13:00:00 14.6136 10.25.2015-14:00:00 14.6136 10.25.2015-15:00:00 14.6136 10.25.2015-16:00:00 14.6337 10.25.2015-17:00:00 14.6638 10.25.2015-18:00:00 14.7140 10.25.2015-19:00:00 14.7692 10.25.2015-20:00:00 14.8697 10.25.2015-21:00:00 14.9751 10.25.2015-22:00:00 15.0856 10.25.2015-23:00:00 15.1609 10.26.2015-00:00:00 15.2313 10.26.2015-01:00:00 15.2815 10.26.2015-02:00:00 15.3267 10.26.2015-03:00:00 15.3869 10.26.2015-04:00:00 15.4623 10.26.2015-05:00:00 15.5527 10.26.2015-06:00:00 15.6531 10.26.2015-07:00:00 15.7134 10.26.2015-08:00:00 15.8088 10.26.2015-09:00:00 15.8640 10.26.2015-10:00:00 15.9092 10.26.2015-11:00:00 15.9494 10.26.2015-12:00:00 15.9845 10.26.2015-13:00:00 16.0297 10.26.2015-14:00:00 16.1101 10.26.2015-15:00:00 16.1804 10.26.2015-16:00:00 16.2155 10.26.2015-17:00:00 16.2356 10.26.2015-18:00:00 16.3160 10.26.2015-19:00:00 16.4415 10.26.2015-20:00:00 16.5872 10.26.2015-21:00:00 16.6474 10.26.2015-22:00:00 16.6826 10.26.2015-23:00:00 16.7027 10.27.2015-00:00:00 16.7177 10.27.2015-01:00:00 16.7428 10.27.2015-02:00:00 16.7529 10.27.2015-03:00:00 16.7730 10.27.2015-04:00:00 16.7830 10.27.2015-05:00:00 16.8232 10.27.2015-06:00:00 16.8282 10.27.2015-07:00:00 16.8382 10.27.2015-08:00:00 16.8483 10.27.2015-09:00:00 16.8533 10.27.2015-10:00:00 16.8634 10.27.2015-11:00:00 16.8634 10.27.2015-12:00:00 16.8634 10.27.2015-13:00:00 16.8684 10.27.2015-14:00:00 16.8684 10.27.2015-15:00:00 16.8684 10.27.2015-16:00:00 16.8834 10.27.2015-17:00:00 16.8935 10.27.2015-18:00:00 16.9035 10.27.2015-19:00:00 16.9035 10.27.2015-20:00:00 16.9136 10.27.2015-21:00:00 16.9136 10.27.2015-22:00:00 16.9136 10.27.2015-23:00:00 16.9086 10.28.2015-00:00:00 16.9086 10.28.2015-01:00:00 16.9136 10.28.2015-02:00:00 16.9186 10.28.2015-03:00:00 16.9186 10.28.2015-04:00:00 16.9437 10.28.2015-05:00:00 16.9487 10.28.2015-06:00:00 16.9688 10.28.2015-07:00:00 16.9789 10.28.2015-08:00:00 16.9989 10.28.2015-09:00:00 17.0140 10.28.2015-10:00:00 17.0743 10.28.2015-11:00:00 17.1094 10.28.2015-12:00:00 17.1697 10.28.2015-13:00:00 17.1998 10.28.2015-14:00:00 17.2651 10.28.2015-15:00:00 17.3304 10.28.2015-16:00:00 17.3505 10.28.2015-17:00:00 17.3605 10.28.2015-18:00:00 17.3605 10.28.2015-19:00:00 17.3856 10.28.2015-20:00:00 17.4208 10.28.2015-21:00:00 17.4610 10.28.2015-22:00:00 17.5062 10.28.2015-23:00:00 17.5513 10.29.2015-00:00:00 17.5965 10.29.2015-01:00:00 17.6468 10.29.2015-02:00:00 17.7020 10.29.2015-03:00:00 17.7321 10.29.2015-04:00:00 17.7924 10.29.2015-05:00:00 17.8075 10.29.2015-06:00:00 17.8476 10.29.2015-07:00:00 17.8627 10.29.2015-08:00:00 17.8677 10.29.2015-09:00:00 17.8727 10.29.2015-10:00:00 17.8928 10.29.2015-11:00:00 17.8928 10.29.2015-12:00:00 17.9129 10.29.2015-13:00:00 17.9230 10.29.2015-14:00:00 17.9230 10.29.2015-15:00:00 17.9230 10.29.2015-16:00:00 17.9230 10.29.2015-17:00:00 17.9179 10.29.2015-18:00:00 17.9179 10.29.2015-19:00:00 17.9330 10.29.2015-20:00:00 17.9431 10.29.2015-21:00:00 17.9431 10.29.2015-22:00:00 17.9431 10.29.2015-23:00:00 17.9380 10.30.2015-00:00:00 17.9330 10.30.2015-01:00:00 17.9380 10.30.2015-02:00:00 17.9330 10.30.2015-03:00:00 17.9380 10.30.2015-04:00:00 17.9380 10.30.2015-05:00:00 17.9431 10.30.2015-06:00:00 17.9431 10.30.2015-07:00:00 17.9882 10.30.2015-08:00:00 18.0837 10.30.2015-09:00:00 18.1640 10.30.2015-10:00:00 18.2042 10.30.2015-11:00:00 18.3548 10.30.2015-12:00:00 18.5909 10.30.2015-13:00:00 18.6913 10.30.2015-14:00:00 18.7817 10.30.2015-15:00:00 18.8721 10.30.2015-16:00:00 18.9223 10.30.2015-17:00:00 18.9324 10.30.2015-18:00:00 18.9725 10.30.2015-19:00:00 18.9876 10.30.2015-20:00:00 19.0278 10.30.2015-21:00:00 19.0981 10.30.2015-22:00:00 19.3743 10.30.2015-23:00:00 19.6304 10.31.2015-00:00:00 19.7559 10.31.2015-01:00:00 19.9016 10.31.2015-02:00:00 20.0020 10.31.2015-03:00:00 20.2631 10.31.2015-04:00:00 20.5243 10.31.2015-05:00:00 20.7101 10.31.2015-06:00:00 20.8306 10.31.2015-07:00:00 20.9310 10.31.2015-08:00:00 20.9813 10.31.2015-09:00:00 21.0466 10.31.2015-10:00:00 21.1219 10.31.2015-11:00:00 21.1922 10.31.2015-12:00:00 21.2524 10.31.2015-13:00:00 21.3027 10.31.2015-14:00:00 21.3529 10.31.2015-15:00:00 21.3780 10.31.2015-16:00:00 21.4031 10.31.2015-17:00:00 21.4232 10.31.2015-18:00:00 21.4985 10.31.2015-19:00:00 21.5186 10.31.2015-20:00:00 21.5638 10.31.2015-21:00:00 21.6542 10.31.2015-22:00:00 21.6893 10.31.2015-23:00:00 21.6843 11.01.2015-00:00:00 21.6893 11.01.2015-01:00:00 21.6843 11.01.2015-02:00:00 21.6793 11.01.2015-03:00:00 21.6843 11.01.2015-04:00:00 21.6994 11.01.2015-05:00:00 21.7345 11.01.2015-06:00:00 21.7647 11.01.2015-07:00:00 21.8651 11.01.2015-08:00:00 21.8852 11.01.2015-09:00:00 21.9204 11.01.2015-10:00:00 21.9455 11.01.2015-11:00:00 21.9856 11.01.2015-12:00:00 22.0559 11.01.2015-13:00:00 22.1011 11.01.2015-14:00:00 22.1313 11.01.2015-15:00:00 22.1514 11.01.2015-16:00:00 22.2016 11.01.2015-17:00:00 22.2468 11.01.2015-18:00:00 22.3321 11.01.2015-19:00:00 22.3924 11.01.2015-20:00:00 22.3974 11.01.2015-21:00:00 22.4075 11.01.2015-22:00:00 22.4025 11.01.2015-23:00:00 22.4125 11.02.2015-00:00:00 22.4175 11.02.2015-01:00:00 22.4476 11.02.2015-02:00:00 22.4828 11.02.2015-03:00:00 22.4878 11.02.2015-04:00:00 22.5029 11.02.2015-05:00:00 22.5079 11.02.2015-06:00:00 22.4928 11.02.2015-07:00:00 22.4778 11.02.2015-08:00:00 22.4778 11.02.2015-09:00:00 22.4828 11.02.2015-10:00:00 22.4828 11.02.2015-11:00:00 22.4878 11.02.2015-12:00:00 22.4778 11.02.2015-13:00:00 22.4828 11.02.2015-14:00:00 22.4728 11.02.2015-15:00:00 22.4728 11.02.2015-16:00:00 22.4778 11.02.2015-17:00:00 22.4728 11.02.2015-18:00:00 22.4778 11.02.2015-19:00:00 22.4677 11.02.2015-20:00:00 22.5230 11.02.2015-21:00:00 22.6234 11.02.2015-22:00:00 22.6686 11.02.2015-23:00:00 22.6535 11.03.2015-00:00:00 22.6485 11.03.2015-01:00:00 22.6485 11.03.2015-02:00:00 22.6435 11.03.2015-03:00:00 22.6335 11.03.2015-04:00:00 22.6284 11.03.2015-05:00:00 22.6234 11.03.2015-06:00:00 22.6234 11.03.2015-07:00:00 22.6134 11.03.2015-08:00:00 22.6184 11.03.2015-09:00:00 22.6033 11.03.2015-10:00:00 22.5933 11.03.2015-11:00:00 22.5883 11.03.2015-12:00:00 22.5782 11.03.2015-13:00:00 22.5682 11.03.2015-14:00:00 22.5631 11.03.2015-15:00:00 22.5431 11.03.2015-16:00:00 22.5431 11.03.2015-17:00:00 22.5581 11.03.2015-18:00:00 22.5631 11.03.2015-19:00:00 22.5631 11.03.2015-20:00:00 22.5481 11.03.2015-21:00:00 22.5431 11.03.2015-22:00:00 22.5431 11.03.2015-23:00:00 22.5280 11.04.2015-00:00:00 22.5180 11.04.2015-01:00:00 22.5079 11.04.2015-02:00:00 22.4979 11.04.2015-03:00:00 22.4979 11.04.2015-04:00:00 22.4828 11.04.2015-05:00:00 22.4778 11.04.2015-06:00:00 22.4627 11.04.2015-07:00:00 22.4527 11.04.2015-08:00:00 22.4326 11.04.2015-09:00:00 22.4276 11.04.2015-10:00:00 22.4225 11.04.2015-11:00:00 22.4225 11.04.2015-12:00:00 22.4225 11.04.2015-13:00:00 22.4225 11.04.2015-14:00:00 22.4075 11.04.2015-15:00:00 22.3824 11.04.2015-16:00:00 22.3723 11.04.2015-17:00:00 22.3522 11.04.2015-18:00:00 22.3422 11.04.2015-19:00:00 22.3422 11.04.2015-20:00:00 22.3321 11.04.2015-21:00:00 22.3221 11.04.2015-22:00:00 22.3171 11.04.2015-23:00:00 22.3070 11.05.2015-00:00:00 22.3372 11.05.2015-01:00:00 22.3472 11.05.2015-02:00:00 22.3372 11.05.2015-03:00:00 22.3271 11.05.2015-04:00:00 22.3171 11.05.2015-05:00:00 22.3070 11.05.2015-06:00:00 22.2819 11.05.2015-07:00:00 22.2719 11.05.2015-08:00:00 22.2719 11.05.2015-09:00:00 22.2869 11.05.2015-10:00:00 22.2869 11.05.2015-11:00:00 22.2769 11.05.2015-12:00:00 22.2819 11.05.2015-13:00:00 22.2719 11.05.2015-14:00:00 22.2568 11.05.2015-15:00:00 22.2468 11.05.2015-16:00:00 22.2367 11.05.2015-17:00:00 22.2418 11.05.2015-18:00:00 22.2418 11.05.2015-19:00:00 22.2518 11.05.2015-20:00:00 22.2518 11.05.2015-21:00:00 22.2418 11.05.2015-22:00:00 22.2468 11.05.2015-23:00:00 22.2468 11.06.2015-00:00:00 22.2367 11.06.2015-01:00:00 22.2418 11.06.2015-02:00:00 22.2367 11.06.2015-03:00:00 22.2317 11.06.2015-04:00:00 22.2367 11.06.2015-05:00:00 22.2267 11.06.2015-06:00:00 22.2367 11.06.2015-07:00:00 22.2317 11.06.2015-08:00:00 22.2217 11.06.2015-09:00:00 22.2066 11.06.2015-10:00:00 22.1915 11.06.2015-11:00:00 22.1865 11.06.2015-12:00:00 22.1865 11.06.2015-13:00:00 22.1815 11.06.2015-14:00:00 22.1765 11.06.2015-15:00:00 22.1714 11.06.2015-16:00:00 22.1614 11.06.2015-17:00:00 22.1463 11.06.2015-18:00:00 22.1363 11.06.2015-19:00:00 22.1313 11.06.2015-20:00:00 22.1262 11.06.2015-21:00:00 22.1212 11.06.2015-22:00:00 22.1162 11.06.2015-23:00:00 22.1112 11.07.2015-00:00:00 22.1062 11.07.2015-01:00:00 22.0760 11.07.2015-02:00:00 22.0710 11.07.2015-03:00:00 22.0660 11.07.2015-04:00:00 22.0559 11.07.2015-05:00:00 22.0509 11.07.2015-06:00:00 22.0509 11.07.2015-07:00:00 22.0459 11.07.2015-08:00:00 22.1162 11.07.2015-09:00:00 22.2267 11.07.2015-10:00:00 22.3723 11.07.2015-11:00:00 22.4828 11.07.2015-12:00:00 22.5782 11.07.2015-13:00:00 22.7088 11.07.2015-14:00:00 22.8042 11.07.2015-15:00:00 22.9599 11.07.2015-16:00:00 23.0252 11.07.2015-17:00:00 23.1105 11.07.2015-18:00:00 23.2160 11.07.2015-19:00:00 23.3516 11.07.2015-20:00:00 23.4621 11.07.2015-21:00:00 23.5123 11.07.2015-22:00:00 23.5525 11.07.2015-23:00:00 23.6328 11.08.2015-00:00:00 23.6780 11.08.2015-01:00:00 23.7383 11.08.2015-02:00:00 23.7634 11.08.2015-03:00:00 23.7734 11.08.2015-04:00:00 23.7885 11.08.2015-05:00:00 23.7835 11.08.2015-06:00:00 23.7985 11.08.2015-07:00:00 23.8035 11.08.2015-08:00:00 23.8035 11.08.2015-09:00:00 23.8035 11.08.2015-10:00:00 23.8035 11.08.2015-11:00:00 23.7935 11.08.2015-12:00:00 23.7935 11.08.2015-13:00:00 23.7985 11.08.2015-14:00:00 23.7935 11.08.2015-15:00:00 23.8035 11.08.2015-16:00:00 23.8086 11.08.2015-17:00:00 23.8136 11.08.2015-18:00:00 23.8035 11.08.2015-19:00:00 23.8086 11.08.2015-20:00:00 23.8086 11.08.2015-21:00:00 23.8035 11.08.2015-22:00:00 23.8086 11.08.2015-23:00:00 23.7985 11.09.2015-00:00:00 23.7985 11.09.2015-01:00:00 23.7935 11.09.2015-02:00:00 23.7935 11.09.2015-03:00:00 23.7784 11.09.2015-04:00:00 23.7734 11.09.2015-05:00:00 23.7583 11.09.2015-06:00:00 23.7583 11.09.2015-07:00:00 23.7835 11.09.2015-08:00:00 23.7885 11.09.2015-09:00:00 23.7985 11.09.2015-10:00:00 23.8086 11.09.2015-11:00:00 23.8035 11.09.2015-12:00:00 23.7985 11.09.2015-13:00:00 23.7835 11.09.2015-14:00:00 23.7734 11.09.2015-15:00:00 23.7734 11.09.2015-16:00:00 23.7684 11.09.2015-17:00:00 23.7684 11.09.2015-18:00:00 23.7634 11.09.2015-19:00:00 23.7533 11.09.2015-20:00:00 23.7533 11.09.2015-21:00:00 23.7583 11.09.2015-22:00:00 23.7433 11.09.2015-23:00:00 23.7282 11.10.2015-00:00:00 23.7132 11.10.2015-01:00:00 23.7081 11.10.2015-02:00:00 23.6931 11.10.2015-03:00:00 23.6880 11.10.2015-04:00:00 23.6780 11.10.2015-05:00:00 23.6529 11.10.2015-06:00:00 23.6378 11.10.2015-07:00:00 23.6328 11.10.2015-08:00:00 23.6278 11.10.2015-09:00:00 23.6278 11.10.2015-10:00:00 23.6177 11.10.2015-11:00:00 23.6127 11.10.2015-12:00:00 23.5977 11.10.2015-13:00:00 23.5926 11.10.2015-14:00:00 23.5725 11.10.2015-15:00:00 23.5675 11.10.2015-16:00:00 23.5525 11.10.2015-17:00:00 23.5424 11.10.2015-18:00:00 23.5223 11.10.2015-19:00:00 23.5123 11.10.2015-20:00:00 23.4922 11.10.2015-21:00:00 23.4771 11.10.2015-22:00:00 23.4721 11.10.2015-23:00:00 23.4570 11.11.2015-00:00:00 23.4420 11.11.2015-01:00:00 23.4370 11.11.2015-02:00:00 23.4370 11.11.2015-03:00:00 23.4671 11.11.2015-04:00:00 23.5022 11.11.2015-05:00:00 23.5123 11.11.2015-06:00:00 23.5173 11.11.2015-07:00:00 23.4972 11.11.2015-08:00:00 23.4872 11.11.2015-09:00:00 23.4771 11.11.2015-10:00:00 23.4570 11.11.2015-11:00:00 23.4319 11.11.2015-12:00:00 23.4169 11.11.2015-13:00:00 23.4118 11.11.2015-14:00:00 23.3767 11.11.2015-15:00:00 23.3516 11.11.2015-16:00:00 23.3415 11.11.2015-17:00:00 23.3365 11.11.2015-18:00:00 23.3365 11.11.2015-19:00:00 23.3365 11.11.2015-20:00:00 23.3315 11.11.2015-21:00:00 23.3265 11.11.2015-22:00:00 23.3265 11.11.2015-23:00:00 23.3164 11.12.2015-00:00:00 23.3064 11.12.2015-01:00:00 23.2913 11.12.2015-02:00:00 23.2662 11.12.2015-03:00:00 23.2612 11.12.2015-04:00:00 23.2411 11.12.2015-05:00:00 23.2361 11.12.2015-06:00:00 23.2210 11.12.2015-07:00:00 23.2110 11.12.2015-08:00:00 23.1959 11.12.2015-09:00:00 23.1959 11.12.2015-10:00:00 23.1808 11.12.2015-11:00:00 23.1607 11.12.2015-12:00:00 23.1457 11.12.2015-13:00:00 23.1256 11.12.2015-14:00:00 23.1105 11.12.2015-15:00:00 23.0904 11.12.2015-16:00:00 23.0804 11.12.2015-17:00:00 23.0704 11.12.2015-18:00:00 23.0553 11.12.2015-19:00:00 23.0653 11.12.2015-20:00:00 23.0854 11.12.2015-21:00:00 23.1356 11.12.2015-22:00:00 23.1557 11.12.2015-23:00:00 23.2160 11.13.2015-00:00:00 23.2863 11.13.2015-01:00:00 23.3817 11.13.2015-02:00:00 23.4269 11.13.2015-03:00:00 23.4470 11.13.2015-04:00:00 23.5173 11.13.2015-05:00:00 23.5675 11.13.2015-06:00:00 23.6328 11.13.2015-07:00:00 23.6931 11.13.2015-08:00:00 23.7383 11.13.2015-09:00:00 23.8387 11.13.2015-10:00:00 23.9894 11.13.2015-11:00:00 24.2103 11.13.2015-12:00:00 24.3409 11.13.2015-13:00:00 24.5267 11.13.2015-14:00:00 24.6522 11.13.2015-15:00:00 24.8079 11.13.2015-16:00:00 24.9837 11.13.2015-17:00:00 25.1996 11.13.2015-18:00:00 25.3001 11.13.2015-19:00:00 25.4105 11.13.2015-20:00:00 25.5260 11.13.2015-21:00:00 25.5662 11.13.2015-22:00:00 25.5913 11.13.2015-23:00:00 25.5963 11.14.2015-00:00:00 25.6164 11.14.2015-01:00:00 25.6164 11.14.2015-02:00:00 25.6215 11.14.2015-03:00:00 25.6365 11.14.2015-04:00:00 25.6817 11.14.2015-05:00:00 25.7018 11.14.2015-06:00:00 25.7671 11.14.2015-07:00:00 25.8173 11.14.2015-08:00:00 25.8223 11.14.2015-09:00:00 25.8374 11.14.2015-10:00:00 25.8675 11.14.2015-11:00:00 25.8675 11.14.2015-12:00:00 25.8926 11.14.2015-13:00:00 25.8977 11.14.2015-14:00:00 25.8977 11.14.2015-15:00:00 25.9077 11.14.2015-16:00:00 25.9228 11.14.2015-17:00:00 25.9177 11.14.2015-18:00:00 25.9328 11.14.2015-19:00:00 25.9177 11.14.2015-20:00:00 25.9027 11.14.2015-21:00:00 25.8977 11.14.2015-22:00:00 25.9027 11.14.2015-23:00:00 25.9177 11.15.2015-00:00:00 25.9278 11.15.2015-01:00:00 25.9529 11.15.2015-02:00:00 25.9629 11.15.2015-03:00:00 25.9629 11.15.2015-04:00:00 25.9629 11.15.2015-05:00:00 25.9830 11.15.2015-06:00:00 26.0081 11.15.2015-07:00:00 26.0081 11.15.2015-08:00:00 26.0332 11.15.2015-09:00:00 26.1337 11.15.2015-10:00:00 26.2592 11.15.2015-11:00:00 26.3496 11.15.2015-12:00:00 26.3798 11.15.2015-13:00:00 26.3998 11.15.2015-14:00:00 26.4400 11.15.2015-15:00:00 26.4551 11.15.2015-16:00:00 26.4701 11.15.2015-17:00:00 26.4651 11.15.2015-18:00:00 26.4651 11.15.2015-19:00:00 26.4551 11.15.2015-20:00:00 26.4601 11.15.2015-21:00:00 26.4501 11.15.2015-22:00:00 26.4501 11.15.2015-23:00:00 26.4350 11.16.2015-00:00:00 26.3998 11.16.2015-01:00:00 26.3898 11.16.2015-02:00:00 26.3848 11.16.2015-03:00:00 26.3697 11.16.2015-04:00:00 26.3647 11.16.2015-05:00:00 26.3647 11.16.2015-06:00:00 26.3597 11.16.2015-07:00:00 26.3597 11.16.2015-08:00:00 26.3446 11.16.2015-09:00:00 26.3145 11.16.2015-10:00:00 26.3145 11.16.2015-11:00:00 26.3094 11.16.2015-12:00:00 26.2994 11.16.2015-13:00:00 26.2944 11.16.2015-14:00:00 26.2843 11.16.2015-15:00:00 26.2743 11.16.2015-16:00:00 26.2492 11.16.2015-17:00:00 26.2391 11.16.2015-18:00:00 26.2341 11.16.2015-19:00:00 26.2241 11.16.2015-20:00:00 26.2090 11.16.2015-21:00:00 26.2241 11.16.2015-22:00:00 26.2191 11.16.2015-23:00:00 26.2291 11.17.2015-00:00:00 26.2442 11.17.2015-01:00:00 26.2843 11.17.2015-02:00:00 26.3546 11.17.2015-03:00:00 26.3798 11.17.2015-04:00:00 26.4249 11.17.2015-05:00:00 26.4501 11.17.2015-06:00:00 26.4551 11.17.2015-07:00:00 26.4953 11.17.2015-08:00:00 26.5405 11.17.2015-09:00:00 26.6308 11.17.2015-10:00:00 26.6861 11.17.2015-11:00:00 26.7514 11.17.2015-12:00:00 26.8418 11.17.2015-13:00:00 26.9573 11.17.2015-14:00:00 27.0778 11.17.2015-15:00:00 27.1832 11.17.2015-16:00:00 27.3590 11.17.2015-17:00:00 27.3942 11.17.2015-18:00:00 27.4394 11.17.2015-19:00:00 27.4645 11.17.2015-20:00:00 27.4795 11.17.2015-21:00:00 27.4745 11.17.2015-22:00:00 27.4444 11.17.2015-23:00:00 27.4193 11.18.2015-00:00:00 27.4143 11.18.2015-01:00:00 27.3841 11.18.2015-02:00:00 27.3691 11.18.2015-03:00:00 27.3239 11.18.2015-04:00:00 27.2987 11.18.2015-05:00:00 27.2536 11.18.2015-06:00:00 27.2385 11.18.2015-07:00:00 27.2234 11.18.2015-08:00:00 27.2134 11.18.2015-09:00:00 27.1933 11.18.2015-10:00:00 27.1883 11.18.2015-11:00:00 27.1682 11.18.2015-12:00:00 27.1682 11.18.2015-13:00:00 27.1782 11.18.2015-14:00:00 27.1782 11.18.2015-15:00:00 27.1632 11.18.2015-16:00:00 27.1330 11.18.2015-17:00:00 27.1079 11.18.2015-18:00:00 27.1129 11.18.2015-19:00:00 27.1029 11.18.2015-20:00:00 27.0929 11.18.2015-21:00:00 27.0778 11.18.2015-22:00:00 27.0677 11.18.2015-23:00:00 27.0677 11.19.2015-00:00:00 27.0577 11.19.2015-01:00:00 27.0728 11.19.2015-02:00:00 27.0878 11.19.2015-03:00:00 27.0929 11.19.2015-04:00:00 27.0728 11.19.2015-05:00:00 27.0778 11.19.2015-06:00:00 27.0677 11.19.2015-07:00:00 27.0426 11.19.2015-08:00:00 27.0175 11.19.2015-09:00:00 26.9974 11.19.2015-10:00:00 26.9723 11.19.2015-11:00:00 26.9472 11.19.2015-12:00:00 26.9322 11.19.2015-13:00:00 26.9121 11.19.2015-14:00:00 26.8970 11.19.2015-15:00:00 26.8920 11.19.2015-16:00:00 26.8669 11.19.2015-17:00:00 26.8568 11.19.2015-18:00:00 26.8468 11.19.2015-19:00:00 26.8418 11.19.2015-20:00:00 26.8217 11.19.2015-21:00:00 26.8066 11.19.2015-22:00:00 26.7865 11.19.2015-23:00:00 26.7765 11.20.2015-00:00:00 26.7463 11.20.2015-01:00:00 26.7514 11.20.2015-02:00:00 26.7112 11.20.2015-03:00:00 26.6861 11.20.2015-04:00:00 26.6610 11.20.2015-05:00:00 26.6509 11.20.2015-06:00:00 26.6409 11.20.2015-07:00:00 26.6409 11.20.2015-08:00:00 26.6208 11.20.2015-09:00:00 26.6057 11.20.2015-10:00:00 26.5957 11.20.2015-11:00:00 26.5756 11.20.2015-12:00:00 26.5555 11.20.2015-13:00:00 26.5354 11.20.2015-14:00:00 26.5204 11.20.2015-15:00:00 26.5003 11.20.2015-16:00:00 26.4701 11.20.2015-17:00:00 26.4501 11.20.2015-18:00:00 26.4099 11.20.2015-19:00:00 26.3798 11.20.2015-20:00:00 26.3597 11.20.2015-21:00:00 26.3145 11.20.2015-22:00:00 26.3044 11.20.2015-23:00:00 26.2793 11.21.2015-00:00:00 26.2442 11.21.2015-01:00:00 26.2191 11.21.2015-02:00:00 26.1990 11.21.2015-03:00:00 26.1839 11.21.2015-04:00:00 26.1487 11.21.2015-05:00:00 26.1287 11.21.2015-06:00:00 26.0935 11.21.2015-07:00:00 26.0634 11.21.2015-08:00:00 26.0533 11.21.2015-09:00:00 26.0332 11.21.2015-10:00:00 26.0132 11.21.2015-11:00:00 25.9880 11.21.2015-12:00:00 25.9479 11.21.2015-13:00:00 25.9378 11.21.2015-14:00:00 25.9177 11.21.2015-15:00:00 25.8675 11.21.2015-16:00:00 25.8474 11.21.2015-17:00:00 25.8173 11.21.2015-18:00:00 25.7972 11.21.2015-19:00:00 25.7922 11.21.2015-20:00:00 25.7721 11.21.2015-21:00:00 25.7319 11.21.2015-22:00:00 25.7118 11.21.2015-23:00:00 25.6968 11.22.2015-00:00:00 25.6667 11.22.2015-01:00:00 25.6315 11.22.2015-02:00:00 25.5963 11.22.2015-03:00:00 25.5963 11.22.2015-04:00:00 25.5763 11.22.2015-05:00:00 25.5511 11.22.2015-06:00:00 25.5361 11.22.2015-07:00:00 25.5110 11.22.2015-08:00:00 25.5009 11.22.2015-09:00:00 25.4608 11.22.2015-10:00:00 25.4356 11.22.2015-11:00:00 25.3754 11.22.2015-12:00:00 25.3503 11.22.2015-13:00:00 25.3302 11.22.2015-14:00:00 25.3101 11.22.2015-15:00:00 25.2800 11.22.2015-16:00:00 25.2398 11.22.2015-17:00:00 25.2097 11.22.2015-18:00:00 25.1896 11.22.2015-19:00:00 25.1544 11.22.2015-20:00:00 25.1243 11.22.2015-21:00:00 25.0992 11.22.2015-22:00:00 25.0791 11.22.2015-23:00:00 25.0289 11.23.2015-00:00:00 24.9937 11.23.2015-01:00:00 24.9686 11.23.2015-02:00:00 24.9435 11.23.2015-03:00:00 24.9033 11.23.2015-04:00:00 24.8832 11.23.2015-05:00:00 24.8481 11.23.2015-06:00:00 24.8129 11.23.2015-07:00:00 24.7828 11.23.2015-08:00:00 24.7527 11.23.2015-09:00:00 24.7426 11.23.2015-10:00:00 24.7025 11.23.2015-11:00:00 24.6623 11.23.2015-12:00:00 24.6070 11.23.2015-13:00:00 24.6070 11.23.2015-14:00:00 24.5920 11.23.2015-15:00:00 24.5568 11.23.2015-16:00:00 24.5166 11.23.2015-17:00:00 24.4815 11.23.2015-18:00:00 24.4564 11.23.2015-19:00:00 24.4263 11.23.2015-20:00:00 24.4011 11.23.2015-21:00:00 24.4112 11.23.2015-22:00:00 24.4363 11.23.2015-23:00:00 24.4564 11.24.2015-00:00:00 24.4564 11.24.2015-01:00:00 24.4413 11.24.2015-02:00:00 24.4313 11.24.2015-03:00:00 24.3760 11.24.2015-04:00:00 24.3359 11.24.2015-05:00:00 24.3208 11.24.2015-06:00:00 24.2957 11.24.2015-07:00:00 24.2856 11.24.2015-08:00:00 24.2706 11.24.2015-09:00:00 24.2656 11.24.2015-10:00:00 24.2404 11.24.2015-11:00:00 24.2153 11.24.2015-12:00:00 24.2053 11.24.2015-13:00:00 24.2003 11.24.2015-14:00:00 24.2003 11.24.2015-15:00:00 24.1651 11.24.2015-16:00:00 24.1450 11.24.2015-17:00:00 24.1350 11.24.2015-18:00:00 24.1149 11.24.2015-19:00:00 24.1049 11.24.2015-20:00:00 24.0898 11.24.2015-21:00:00 24.0697 11.24.2015-22:00:00 24.0597 11.24.2015-23:00:00 24.0446 11.25.2015-00:00:00 24.0346 11.25.2015-01:00:00 24.0195 11.25.2015-02:00:00 23.9894 11.25.2015-03:00:00 23.9642 11.25.2015-04:00:00 23.9442 11.25.2015-05:00:00 23.9090 11.25.2015-06:00:00 23.8789 11.25.2015-07:00:00 23.8588 11.25.2015-08:00:00 23.8387 11.25.2015-09:00:00 23.8337 11.25.2015-10:00:00 23.8337 11.25.2015-11:00:00 23.8186 11.25.2015-12:00:00 23.7985 11.25.2015-13:00:00 23.7885 11.25.2015-14:00:00 23.7483 11.25.2015-15:00:00 23.7132 11.25.2015-16:00:00 23.7031 11.25.2015-17:00:00 23.6730 11.25.2015-18:00:00 23.6529 11.25.2015-19:00:00 23.6328 11.25.2015-20:00:00 23.6077 11.25.2015-21:00:00 23.5826 11.25.2015-22:00:00 23.5725 11.25.2015-23:00:00 23.5625 11.26.2015-00:00:00 23.5273 11.26.2015-01:00:00 23.4972 11.26.2015-02:00:00 23.4671 11.26.2015-03:00:00 23.4470 11.26.2015-04:00:00 23.4068 11.26.2015-05:00:00 23.3767 11.26.2015-06:00:00 23.3516 11.26.2015-07:00:00 23.3265 11.26.2015-08:00:00 23.3014 11.26.2015-09:00:00 23.2763 11.26.2015-10:00:00 23.2662 11.26.2015-11:00:00 23.2511 11.26.2015-12:00:00 23.2311 11.26.2015-13:00:00 23.1909 11.26.2015-14:00:00 23.1658 11.26.2015-15:00:00 23.1457 11.26.2015-16:00:00 23.1005 11.26.2015-17:00:00 23.0603 11.26.2015-18:00:00 23.0452 11.26.2015-19:00:00 23.0252 11.26.2015-20:00:00 23.0051 11.26.2015-21:00:00 22.9800 11.26.2015-22:00:00 22.9749 11.26.2015-23:00:00 22.9498 11.27.2015-00:00:00 22.9247 11.27.2015-01:00:00 22.9197 11.27.2015-02:00:00 22.8896 11.27.2015-03:00:00 22.8896 11.27.2015-04:00:00 22.8645 11.27.2015-05:00:00 22.8394 11.27.2015-06:00:00 22.8243 11.27.2015-07:00:00 22.8092 11.27.2015-08:00:00 22.7992 11.27.2015-09:00:00 22.7942 11.27.2015-10:00:00 22.7590 11.27.2015-11:00:00 22.7389 11.27.2015-12:00:00 22.7038 11.27.2015-13:00:00 22.6686 11.27.2015-14:00:00 22.6435 11.27.2015-15:00:00 22.6134 11.27.2015-16:00:00 22.5832 11.27.2015-17:00:00 22.5581 11.27.2015-18:00:00 22.5280 11.27.2015-19:00:00 22.5029 11.27.2015-20:00:00 22.4878 11.27.2015-21:00:00 22.4728 11.27.2015-22:00:00 22.4527 11.27.2015-23:00:00 22.4276 11.28.2015-00:00:00 22.3874 11.28.2015-01:00:00 22.3623 11.28.2015-02:00:00 22.3321 11.28.2015-03:00:00 22.3221 11.28.2015-04:00:00 22.3121 11.28.2015-05:00:00 22.2819 11.28.2015-06:00:00 22.2568 11.28.2015-07:00:00 22.2518 11.28.2015-08:00:00 22.2418 11.28.2015-09:00:00 22.2217 11.28.2015-10:00:00 22.2116 11.28.2015-11:00:00 22.2016 11.28.2015-12:00:00 22.1865 11.28.2015-13:00:00 22.1714 11.28.2015-14:00:00 22.1514 11.28.2015-15:00:00 22.1413 11.28.2015-16:00:00 22.1262 11.28.2015-17:00:00 22.1011 11.28.2015-18:00:00 22.0961 11.28.2015-19:00:00 22.0760 11.28.2015-20:00:00 22.0559 11.28.2015-21:00:00 22.0509 11.28.2015-22:00:00 22.0459 11.28.2015-23:00:00 22.0308 11.29.2015-00:00:00 22.0158 11.29.2015-01:00:00 22.0007 11.29.2015-02:00:00 21.9907 11.29.2015-03:00:00 21.9806 11.29.2015-04:00:00 21.9655 11.29.2015-05:00:00 21.9655 11.29.2015-06:00:00 21.9455 11.29.2015-07:00:00 21.9053 11.29.2015-08:00:00 21.8902 11.29.2015-09:00:00 21.8651 11.29.2015-10:00:00 21.8149 11.29.2015-11:00:00 21.7948 11.29.2015-12:00:00 21.7747 11.29.2015-13:00:00 21.7496 11.29.2015-14:00:00 21.7245 11.29.2015-15:00:00 21.6994 11.29.2015-16:00:00 21.6843 11.29.2015-17:00:00 21.6743 11.29.2015-18:00:00 21.6492 11.29.2015-19:00:00 21.6391 11.29.2015-20:00:00 21.6190 11.29.2015-21:00:00 21.6040 11.29.2015-22:00:00 21.5839 11.29.2015-23:00:00 21.5688 11.30.2015-00:00:00 21.5588 11.30.2015-01:00:00 21.5487 11.30.2015-02:00:00 21.5136 11.30.2015-03:00:00 21.4935 11.30.2015-04:00:00 21.4784 11.30.2015-05:00:00 21.4634 11.30.2015-06:00:00 21.4533 11.30.2015-07:00:00 21.4182 11.30.2015-08:00:00 21.4081 11.30.2015-09:00:00 21.3931 11.30.2015-10:00:00 21.3780 11.30.2015-11:00:00 21.3479 11.30.2015-12:00:00 21.3127 11.30.2015-13:00:00 21.2926 11.30.2015-14:00:00 21.2725 11.30.2015-15:00:00 21.2474 11.30.2015-16:00:00 21.2424 11.30.2015-17:00:00 21.2324 11.30.2015-18:00:00 21.2173 11.30.2015-19:00:00 21.2073 11.30.2015-20:00:00 21.1922 11.30.2015-21:00:00 21.1771 11.30.2015-22:00:00 21.1570 11.30.2015-23:00:00 21.1219 12.01.2015-00:00:00 21.0917 12.01.2015-01:00:00 21.0867 12.01.2015-02:00:00 21.0616 12.01.2015-03:00:00 21.0516 12.01.2015-04:00:00 21.0466 12.01.2015-05:00:00 21.0365 12.01.2015-06:00:00 21.0164 12.01.2015-07:00:00 21.0064 12.01.2015-08:00:00 20.9963 12.01.2015-09:00:00 20.9762 12.01.2015-10:00:00 20.9411 12.01.2015-11:00:00 20.9361 12.01.2015-12:00:00 20.9411 12.01.2015-13:00:00 20.9310 12.01.2015-14:00:00 20.9160 12.01.2015-15:00:00 20.9059 12.01.2015-16:00:00 20.8909 12.01.2015-17:00:00 20.8808 12.01.2015-18:00:00 20.8758 12.01.2015-19:00:00 20.8808 12.01.2015-20:00:00 20.8708 12.01.2015-21:00:00 20.8959 12.01.2015-22:00:00 20.9110 12.01.2015-23:00:00 20.9863 12.02.2015-00:00:00 21.0365 12.02.2015-01:00:00 21.1570 12.02.2015-02:00:00 21.2826 12.02.2015-03:00:00 21.3579 12.02.2015-04:00:00 21.3780 12.02.2015-05:00:00 21.4031 12.02.2015-06:00:00 21.4332 12.02.2015-07:00:00 21.4483 12.02.2015-08:00:00 21.4684 12.02.2015-09:00:00 21.4985 12.02.2015-10:00:00 21.5236 12.02.2015-11:00:00 21.5688 12.02.2015-12:00:00 21.6442 12.02.2015-13:00:00 21.7245 12.02.2015-14:00:00 21.8249 12.02.2015-15:00:00 22.0158 12.02.2015-16:00:00 22.1664 12.02.2015-17:00:00 22.2819 12.02.2015-18:00:00 22.3522 12.02.2015-19:00:00 22.4577 12.02.2015-20:00:00 22.4979 12.02.2015-21:00:00 22.5883 12.02.2015-22:00:00 22.6435 12.02.2015-23:00:00 22.6987 12.03.2015-00:00:00 22.7791 12.03.2015-01:00:00 22.8594 12.03.2015-02:00:00 22.9599 12.03.2015-03:00:00 23.0252 12.03.2015-04:00:00 23.0804 12.03.2015-05:00:00 23.1356 12.03.2015-06:00:00 23.1758 12.03.2015-07:00:00 23.2160 12.03.2015-08:00:00 23.2411 12.03.2015-09:00:00 23.2712 12.03.2015-10:00:00 23.2913 12.03.2015-11:00:00 23.3064 12.03.2015-12:00:00 23.3214 12.03.2015-13:00:00 23.3315 12.03.2015-14:00:00 23.3315 12.03.2015-15:00:00 23.3566 12.03.2015-16:00:00 23.3566 12.03.2015-17:00:00 23.3566 12.03.2015-18:00:00 23.3717 12.03.2015-19:00:00 23.3717 12.03.2015-20:00:00 23.4570 12.03.2015-21:00:00 23.5876 12.03.2015-22:00:00 23.6931 12.03.2015-23:00:00 23.7483 12.04.2015-00:00:00 23.7634 12.04.2015-01:00:00 23.7684 12.04.2015-02:00:00 23.7734 12.04.2015-03:00:00 23.7885 12.04.2015-04:00:00 23.8035 12.04.2015-05:00:00 23.8136 12.04.2015-06:00:00 23.8287 12.04.2015-07:00:00 23.8186 12.04.2015-08:00:00 23.8236 12.04.2015-09:00:00 23.8236 12.04.2015-10:00:00 23.8889 12.04.2015-11:00:00 23.9190 12.04.2015-12:00:00 23.9592 12.04.2015-13:00:00 23.9743 12.04.2015-14:00:00 24.0044 12.04.2015-15:00:00 24.0245 12.04.2015-16:00:00 24.0245 12.04.2015-17:00:00 24.0346 12.04.2015-18:00:00 24.0396 12.04.2015-19:00:00 24.0396 12.04.2015-20:00:00 24.0346 12.04.2015-21:00:00 24.0245 12.04.2015-22:00:00 24.0195 12.04.2015-23:00:00 24.0245 12.05.2015-00:00:00 24.0295 12.05.2015-01:00:00 24.0245 12.05.2015-02:00:00 24.0195 12.05.2015-03:00:00 24.0145 12.05.2015-04:00:00 24.0044 12.05.2015-05:00:00 24.0044 12.05.2015-06:00:00 23.9743 12.05.2015-07:00:00 23.9743 12.05.2015-08:00:00 23.9642 12.05.2015-09:00:00 23.9592 12.05.2015-10:00:00 23.9592 12.05.2015-11:00:00 23.9592 12.05.2015-12:00:00 23.9492 12.05.2015-13:00:00 23.9291 12.05.2015-14:00:00 23.9140 12.05.2015-15:00:00 23.9090 12.05.2015-16:00:00 23.8889 12.05.2015-17:00:00 23.8738 12.05.2015-18:00:00 23.8738 12.05.2015-19:00:00 23.8638 12.05.2015-20:00:00 23.8839 12.05.2015-21:00:00 23.9592 12.05.2015-22:00:00 23.9793 12.05.2015-23:00:00 24.0145 12.06.2015-00:00:00 24.0697 12.06.2015-01:00:00 24.1099 12.06.2015-02:00:00 24.1752 12.06.2015-03:00:00 24.2304 12.06.2015-04:00:00 24.2706 12.06.2015-05:00:00 24.3158 12.06.2015-06:00:00 24.3158 12.06.2015-07:00:00 24.3208 12.06.2015-08:00:00 24.3459 12.06.2015-09:00:00 24.3610 12.06.2015-10:00:00 24.3861 12.06.2015-11:00:00 24.4062 12.06.2015-12:00:00 24.4112 12.06.2015-13:00:00 24.4363 12.06.2015-14:00:00 24.4514 12.06.2015-15:00:00 24.4564 12.06.2015-16:00:00 24.4765 12.06.2015-17:00:00 24.4815 12.06.2015-18:00:00 24.4915 12.06.2015-19:00:00 24.4865 12.06.2015-20:00:00 24.4966 12.06.2015-21:00:00 24.5267 12.06.2015-22:00:00 24.5518 12.06.2015-23:00:00 24.6121 12.07.2015-00:00:00 24.7125 12.07.2015-01:00:00 24.8029 12.07.2015-02:00:00 24.9837 12.07.2015-03:00:00 25.1444 12.07.2015-04:00:00 25.2749 12.07.2015-05:00:00 25.4105 12.07.2015-06:00:00 25.5311 12.07.2015-07:00:00 25.6516 12.07.2015-08:00:00 25.7370 12.07.2015-09:00:00 25.8525 12.07.2015-10:00:00 25.9479 12.07.2015-11:00:00 26.0031 12.07.2015-12:00:00 26.1035 12.07.2015-13:00:00 26.3898 12.07.2015-14:00:00 26.6560 12.07.2015-15:00:00 26.8066 12.07.2015-16:00:00 26.9573 12.07.2015-17:00:00 27.0979 12.07.2015-18:00:00 27.1883 12.07.2015-19:00:00 27.2335 12.07.2015-20:00:00 27.2536 12.07.2015-21:00:00 27.2787 12.07.2015-22:00:00 27.2837 12.07.2015-23:00:00 27.2686 12.08.2015-00:00:00 27.2636 12.08.2015-01:00:00 27.2536 12.08.2015-02:00:00 27.2586 12.08.2015-03:00:00 27.2686 12.08.2015-04:00:00 27.2736 12.08.2015-05:00:00 27.3389 12.08.2015-06:00:00 27.3540 12.08.2015-07:00:00 27.3691 12.08.2015-08:00:00 27.4645 12.08.2015-09:00:00 27.5800 12.08.2015-10:00:00 27.6704 12.08.2015-11:00:00 27.7256 12.08.2015-12:00:00 27.7758 12.08.2015-13:00:00 27.8260 12.08.2015-14:00:00 27.9014 12.08.2015-15:00:00 28.0269 12.08.2015-16:00:00 28.1826 12.08.2015-17:00:00 28.2881 12.08.2015-18:00:00 28.3784 12.08.2015-19:00:00 28.4387 12.08.2015-20:00:00 28.5391 12.08.2015-21:00:00 28.7099 12.08.2015-22:00:00 28.8455 12.08.2015-23:00:00 28.9861 12.09.2015-00:00:00 29.0614 12.09.2015-01:00:00 29.2271 12.09.2015-02:00:00 29.3376 12.09.2015-03:00:00 29.5033 12.09.2015-04:00:00 29.4732 12.09.2015-05:00:00 29.4431 12.09.2015-06:00:00 29.4230 12.09.2015-07:00:00 29.3728 12.09.2015-08:00:00 29.3175 12.09.2015-09:00:00 29.2774 12.09.2015-10:00:00 29.1870 12.09.2015-11:00:00 29.1920 12.09.2015-12:00:00 29.1719 12.09.2015-13:00:00 29.1568 12.09.2015-14:00:00 29.1267 12.09.2015-15:00:00 29.0966 12.09.2015-16:00:00 29.0664 12.09.2015-17:00:00 29.0263 12.09.2015-18:00:00 29.0062 12.09.2015-19:00:00 28.9409 12.09.2015-20:00:00 28.8656 12.09.2015-21:00:00 28.8405 12.09.2015-22:00:00 28.8003 12.09.2015-23:00:00 28.7400 12.10.2015-00:00:00 28.7099 12.10.2015-01:00:00 28.6898 12.10.2015-02:00:00 28.6546 12.10.2015-03:00:00 28.6245 12.10.2015-04:00:00 28.5944 12.10.2015-05:00:00 28.6145 12.10.2015-06:00:00 28.6245 12.10.2015-07:00:00 28.6295 12.10.2015-08:00:00 28.5944 12.10.2015-09:00:00 28.5592 12.10.2015-10:00:00 28.5542 12.10.2015-11:00:00 28.5492 12.10.2015-12:00:00 28.5191 12.10.2015-13:00:00 28.5341 12.10.2015-14:00:00 28.5442 12.10.2015-15:00:00 28.5341 12.10.2015-16:00:00 28.5090 12.10.2015-17:00:00 28.4939 12.10.2015-18:00:00 28.4889 12.10.2015-19:00:00 28.5140 12.10.2015-20:00:00 28.4939 12.10.2015-21:00:00 28.4538 12.10.2015-22:00:00 28.4387 12.10.2015-23:00:00 28.4036 12.11.2015-00:00:00 28.3835 12.11.2015-01:00:00 28.3584 12.11.2015-02:00:00 28.3383 12.11.2015-03:00:00 28.3232 12.11.2015-04:00:00 28.3333 12.11.2015-05:00:00 28.3232 12.11.2015-06:00:00 28.3132 12.11.2015-07:00:00 28.3081 12.11.2015-08:00:00 28.2931 12.11.2015-09:00:00 28.2680 12.11.2015-10:00:00 28.2529 12.11.2015-11:00:00 28.2479 12.11.2015-12:00:00 28.2429 12.11.2015-13:00:00 28.2177 12.11.2015-14:00:00 28.2027 12.11.2015-15:00:00 28.1826 12.11.2015-16:00:00 28.1525 12.11.2015-17:00:00 28.1424 12.11.2015-18:00:00 28.1324 12.11.2015-19:00:00 28.1374 12.11.2015-20:00:00 28.1022 12.11.2015-21:00:00 28.0972 12.11.2015-22:00:00 28.0872 12.11.2015-23:00:00 28.0470 12.12.2015-00:00:00 28.0219 12.12.2015-01:00:00 28.0169 12.12.2015-02:00:00 28.0018 12.12.2015-03:00:00 27.9918 12.12.2015-04:00:00 27.9817 12.12.2015-05:00:00 27.9566 12.12.2015-06:00:00 27.9415 12.12.2015-07:00:00 27.9315 12.12.2015-08:00:00 27.9014 12.12.2015-09:00:00 27.8963 12.12.2015-10:00:00 27.8763 12.12.2015-11:00:00 27.8712 12.12.2015-12:00:00 27.8512 12.12.2015-13:00:00 27.8662 12.12.2015-14:00:00 27.8963 12.12.2015-15:00:00 27.9014 12.12.2015-16:00:00 27.8963 12.12.2015-17:00:00 27.8963 12.12.2015-18:00:00 27.8913 12.12.2015-19:00:00 27.9265 12.12.2015-20:00:00 27.9365 12.12.2015-21:00:00 27.9365 12.12.2015-22:00:00 27.9566 12.12.2015-23:00:00 27.9516 12.13.2015-00:00:00 27.9315 12.13.2015-01:00:00 27.9265 12.13.2015-02:00:00 27.9265 12.13.2015-03:00:00 27.9164 12.13.2015-04:00:00 27.9164 12.13.2015-05:00:00 27.9014 12.13.2015-06:00:00 27.8963 12.13.2015-07:00:00 27.9114 12.13.2015-08:00:00 27.9215 12.13.2015-09:00:00 27.9014 12.13.2015-10:00:00 27.8963 12.13.2015-11:00:00 27.8763 12.13.2015-12:00:00 27.8763 12.13.2015-13:00:00 27.8662 12.13.2015-14:00:00 27.8512 12.13.2015-15:00:00 27.8461 12.13.2015-16:00:00 27.8562 12.13.2015-17:00:00 27.8963 12.13.2015-18:00:00 27.8963 12.13.2015-19:00:00 27.8963 12.13.2015-20:00:00 27.8863 12.13.2015-21:00:00 27.8813 12.13.2015-22:00:00 27.8612 12.13.2015-23:00:00 27.8411 12.14.2015-00:00:00 27.8411 12.14.2015-01:00:00 27.8110 12.14.2015-02:00:00 27.8009 12.14.2015-03:00:00 27.7808 12.14.2015-04:00:00 27.7708 12.14.2015-05:00:00 27.7557 12.14.2015-06:00:00 27.7156 12.14.2015-07:00:00 27.6754 12.14.2015-08:00:00 27.6603 12.14.2015-09:00:00 27.6352 12.14.2015-10:00:00 27.6101 12.14.2015-11:00:00 27.5850 12.14.2015-12:00:00 27.5699 12.14.2015-13:00:00 27.5599 12.14.2015-14:00:00 27.5498 12.14.2015-15:00:00 27.5247 12.14.2015-16:00:00 27.5147 12.14.2015-17:00:00 27.4996 12.14.2015-18:00:00 27.4896 12.14.2015-19:00:00 27.4645 12.14.2015-20:00:00 27.4293 12.14.2015-21:00:00 27.4092 12.14.2015-22:00:00 27.4042 12.14.2015-23:00:00 27.3891 12.15.2015-00:00:00 27.3791 12.15.2015-01:00:00 27.3691 12.15.2015-02:00:00 27.3389 12.15.2015-03:00:00 27.3239 12.15.2015-04:00:00 27.2887 12.15.2015-05:00:00 27.2636 12.15.2015-06:00:00 27.2485 12.15.2015-07:00:00 27.2385 12.15.2015-08:00:00 27.2234 12.15.2015-09:00:00 27.2033 12.15.2015-10:00:00 27.1782 12.15.2015-11:00:00 27.1632 12.15.2015-12:00:00 27.1330 12.15.2015-13:00:00 27.1180 12.15.2015-14:00:00 27.1029 12.15.2015-15:00:00 27.0828 12.15.2015-16:00:00 27.0828 12.15.2015-17:00:00 27.0778 12.15.2015-18:00:00 27.0577 12.15.2015-19:00:00 27.0577 12.15.2015-20:00:00 27.0326 12.15.2015-21:00:00 27.0225 12.15.2015-22:00:00 27.0125 12.15.2015-23:00:00 26.9974 12.16.2015-00:00:00 26.9974 12.16.2015-01:00:00 26.9422 12.16.2015-02:00:00 26.9422 12.16.2015-03:00:00 26.9271 12.16.2015-04:00:00 26.9121 12.16.2015-05:00:00 26.8769 12.16.2015-06:00:00 26.8669 12.16.2015-07:00:00 26.8618 12.16.2015-08:00:00 26.8468 12.16.2015-09:00:00 26.8217 12.16.2015-10:00:00 26.8066 12.16.2015-11:00:00 26.7966 12.16.2015-12:00:00 26.7664 12.16.2015-13:00:00 26.7363 12.16.2015-14:00:00 26.7363 12.16.2015-15:00:00 26.7212 12.16.2015-16:00:00 26.6911 12.16.2015-17:00:00 26.6811 12.16.2015-18:00:00 26.6660 12.16.2015-19:00:00 26.6560 12.16.2015-20:00:00 26.6308 12.16.2015-21:00:00 26.6158 12.16.2015-22:00:00 26.6007 12.16.2015-23:00:00 26.5555 12.17.2015-00:00:00 26.5254 12.17.2015-01:00:00 26.4953 12.17.2015-02:00:00 26.4601 12.17.2015-03:00:00 26.4350 12.17.2015-04:00:00 26.4149 12.17.2015-05:00:00 26.4049 12.17.2015-06:00:00 26.3848 12.17.2015-07:00:00 26.3697 12.17.2015-08:00:00 26.3546 12.17.2015-09:00:00 26.3195 12.17.2015-10:00:00 26.2994 12.17.2015-11:00:00 26.2743 12.17.2015-12:00:00 26.2140 12.17.2015-13:00:00 26.1990 12.17.2015-14:00:00 26.1739 12.17.2015-15:00:00 26.1487 12.17.2015-16:00:00 26.1287 12.17.2015-17:00:00 26.1136 12.17.2015-18:00:00 26.1739 12.17.2015-19:00:00 26.1789 12.17.2015-20:00:00 26.1889 12.17.2015-21:00:00 26.3094 12.17.2015-22:00:00 26.3898 12.17.2015-23:00:00 26.4249 12.18.2015-00:00:00 26.4651 12.18.2015-01:00:00 26.5003 12.18.2015-02:00:00 26.5405 12.18.2015-03:00:00 26.5957 12.18.2015-04:00:00 26.6459 12.18.2015-05:00:00 26.6409 12.18.2015-06:00:00 26.6509 12.18.2015-07:00:00 26.6359 12.18.2015-08:00:00 26.6108 12.18.2015-09:00:00 26.5957 12.18.2015-10:00:00 26.5907 12.18.2015-11:00:00 26.6007 12.18.2015-12:00:00 26.6108 12.18.2015-13:00:00 26.5957 12.18.2015-14:00:00 26.5957 12.18.2015-15:00:00 26.6108 12.18.2015-16:00:00 26.6057 12.18.2015-17:00:00 26.6007 12.18.2015-18:00:00 26.5756 12.18.2015-19:00:00 26.5505 12.18.2015-20:00:00 26.5304 12.18.2015-21:00:00 26.5053 12.18.2015-22:00:00 26.4802 12.18.2015-23:00:00 26.4701 12.19.2015-00:00:00 26.4450 12.19.2015-01:00:00 26.4149 12.19.2015-02:00:00 26.3948 12.19.2015-03:00:00 26.3948 12.19.2015-04:00:00 26.3798 12.19.2015-05:00:00 26.3446 12.19.2015-06:00:00 26.3245 12.19.2015-07:00:00 26.3044 12.19.2015-08:00:00 26.2944 12.19.2015-09:00:00 26.2793 12.19.2015-10:00:00 26.2542 12.19.2015-11:00:00 26.2391 12.19.2015-12:00:00 26.2341 12.19.2015-13:00:00 26.2191 12.19.2015-14:00:00 26.1889 12.19.2015-15:00:00 26.1739 12.19.2015-16:00:00 26.1487 12.19.2015-17:00:00 26.1136 12.19.2015-18:00:00 26.1136 12.19.2015-19:00:00 26.0985 12.19.2015-20:00:00 26.0935 12.19.2015-21:00:00 26.0784 12.19.2015-22:00:00 26.0634 12.19.2015-23:00:00 26.0433 12.20.2015-00:00:00 26.0383 12.20.2015-01:00:00 26.0182 12.20.2015-02:00:00 26.0081 12.20.2015-03:00:00 25.9780 12.20.2015-04:00:00 25.9579 12.20.2015-05:00:00 25.9278 12.20.2015-06:00:00 25.9278 12.20.2015-07:00:00 25.9228 12.20.2015-08:00:00 25.9177 12.20.2015-09:00:00 25.8926 12.20.2015-10:00:00 25.8826 12.20.2015-11:00:00 25.8725 12.20.2015-12:00:00 25.8525 12.20.2015-13:00:00 25.8424 12.20.2015-14:00:00 25.8324 12.20.2015-15:00:00 25.8223 12.20.2015-16:00:00 25.8073 12.20.2015-17:00:00 25.8073 12.20.2015-18:00:00 25.7721 12.20.2015-19:00:00 25.7671 12.20.2015-20:00:00 25.7470 12.20.2015-21:00:00 25.7370 12.20.2015-22:00:00 25.7319 12.20.2015-23:00:00 25.7068 12.21.2015-00:00:00 25.6817 12.21.2015-01:00:00 25.6415 12.21.2015-02:00:00 25.6164 12.21.2015-03:00:00 25.5863 12.21.2015-04:00:00 25.5763 12.21.2015-05:00:00 25.5612 12.21.2015-06:00:00 25.5411 12.21.2015-07:00:00 25.5260 12.21.2015-08:00:00 25.4959 12.21.2015-09:00:00 25.4909 12.21.2015-10:00:00 25.4859 12.21.2015-11:00:00 25.4658 12.21.2015-12:00:00 25.4708 12.21.2015-13:00:00 25.4708 12.21.2015-14:00:00 25.4808 12.21.2015-15:00:00 25.4708 12.21.2015-16:00:00 25.4407 12.21.2015-17:00:00 25.4356 12.21.2015-18:00:00 25.4256 12.21.2015-19:00:00 25.3854 12.21.2015-20:00:00 25.3603 12.21.2015-21:00:00 25.3352 12.21.2015-22:00:00 25.3051 12.21.2015-23:00:00 25.3151 12.22.2015-00:00:00 25.3001 12.22.2015-01:00:00 25.2950 12.22.2015-02:00:00 25.2800 12.22.2015-03:00:00 25.2649 12.22.2015-04:00:00 25.2448 12.22.2015-05:00:00 25.2398 12.22.2015-06:00:00 25.2046 12.22.2015-07:00:00 25.1645 12.22.2015-08:00:00 25.1394 12.22.2015-09:00:00 25.1142 12.22.2015-10:00:00 25.0992 12.22.2015-11:00:00 25.0791 12.22.2015-12:00:00 25.0590 12.22.2015-13:00:00 25.0540 12.22.2015-14:00:00 25.0439 12.22.2015-15:00:00 25.0490 12.22.2015-16:00:00 25.0439 12.22.2015-17:00:00 25.0138 12.22.2015-18:00:00 25.0038 12.22.2015-19:00:00 24.9736 12.22.2015-20:00:00 24.9385 12.22.2015-21:00:00 24.9435 12.22.2015-22:00:00 24.9686 12.22.2015-23:00:00 24.9937 12.23.2015-00:00:00 25.0088 12.23.2015-01:00:00 25.0038 12.23.2015-02:00:00 24.9686 12.23.2015-03:00:00 24.9586 12.23.2015-04:00:00 24.9134 12.23.2015-05:00:00 24.8883 12.23.2015-06:00:00 24.8732 12.23.2015-07:00:00 24.8782 12.23.2015-08:00:00 24.8983 12.23.2015-09:00:00 24.8983 12.23.2015-10:00:00 24.8983 12.23.2015-11:00:00 24.8782 12.23.2015-12:00:00 24.9385 12.23.2015-13:00:00 24.9686 12.23.2015-14:00:00 24.9887 12.23.2015-15:00:00 25.0038 12.23.2015-16:00:00 25.0088 12.23.2015-17:00:00 25.0239 12.23.2015-18:00:00 25.1193 12.23.2015-19:00:00 25.1042 12.23.2015-20:00:00 25.0891 12.23.2015-21:00:00 25.1142 12.23.2015-22:00:00 25.1193 12.23.2015-23:00:00 25.1142 12.24.2015-00:00:00 25.1343 12.24.2015-01:00:00 25.1444 12.24.2015-02:00:00 25.1494 12.24.2015-03:00:00 25.1293 12.24.2015-04:00:00 25.1092 12.24.2015-05:00:00 25.0791 12.24.2015-06:00:00 25.0640 12.24.2015-07:00:00 25.0590 12.24.2015-08:00:00 25.0891 12.24.2015-09:00:00 25.1092 12.24.2015-10:00:00 25.1142 12.24.2015-11:00:00 25.1193 12.24.2015-12:00:00 25.0992 12.24.2015-13:00:00 25.0841 12.24.2015-14:00:00 25.0490 12.24.2015-15:00:00 25.0439 12.24.2015-16:00:00 25.0088 12.24.2015-17:00:00 24.9887 12.24.2015-18:00:00 24.9586 12.24.2015-19:00:00 24.9234 12.24.2015-20:00:00 24.9033 12.24.2015-21:00:00 24.8832 12.24.2015-22:00:00 24.8782 12.24.2015-23:00:00 24.8531 12.25.2015-00:00:00 24.8180 12.25.2015-01:00:00 24.7979 12.25.2015-02:00:00 24.7778 12.25.2015-03:00:00 24.7426 12.25.2015-04:00:00 24.7075 12.25.2015-05:00:00 24.6824 12.25.2015-06:00:00 24.6522 12.25.2015-07:00:00 24.6271 12.25.2015-08:00:00 24.5920 12.25.2015-09:00:00 24.5719 12.25.2015-10:00:00 24.5568 12.25.2015-11:00:00 24.5518 12.25.2015-12:00:00 24.5367 12.25.2015-13:00:00 24.5317 12.25.2015-14:00:00 24.5418 12.25.2015-15:00:00 24.5317 12.25.2015-16:00:00 24.5066 12.25.2015-17:00:00 24.4915 12.25.2015-18:00:00 24.4664 12.25.2015-19:00:00 24.4363 12.25.2015-20:00:00 24.4212 12.25.2015-21:00:00 24.3961 12.25.2015-22:00:00 24.3760 12.25.2015-23:00:00 24.3459 12.26.2015-00:00:00 24.3158 12.26.2015-01:00:00 24.3057 12.26.2015-02:00:00 24.3007 12.26.2015-03:00:00 24.2907 12.26.2015-04:00:00 24.2505 12.26.2015-05:00:00 24.2254 12.26.2015-06:00:00 24.2103 12.26.2015-07:00:00 24.2003 12.26.2015-08:00:00 24.1852 12.26.2015-09:00:00 24.1651 12.26.2015-10:00:00 24.1551 12.26.2015-11:00:00 24.1450 12.26.2015-12:00:00 24.1300 12.26.2015-13:00:00 24.1149 12.26.2015-14:00:00 24.0998 12.26.2015-15:00:00 24.0948 12.26.2015-16:00:00 24.0697 12.26.2015-17:00:00 24.0446 12.26.2015-18:00:00 24.0295 12.26.2015-19:00:00 24.0044 12.26.2015-20:00:00 23.9894 12.26.2015-21:00:00 23.9592 12.26.2015-22:00:00 23.9542 12.26.2015-23:00:00 23.9241 12.27.2015-00:00:00 23.9090 12.27.2015-01:00:00 23.8839 12.27.2015-02:00:00 23.8738 12.27.2015-03:00:00 23.8688 12.27.2015-04:00:00 23.8638 12.27.2015-05:00:00 23.8387 12.27.2015-06:00:00 23.8136 12.27.2015-07:00:00 23.7985 12.27.2015-08:00:00 23.7935 12.27.2015-09:00:00 23.7734 12.27.2015-10:00:00 23.7583 12.27.2015-11:00:00 23.7433 12.27.2015-12:00:00 23.7282 12.27.2015-13:00:00 23.7132 12.27.2015-14:00:00 23.7081 12.27.2015-15:00:00 23.6931 12.27.2015-16:00:00 23.6529 12.27.2015-17:00:00 23.6278 12.27.2015-18:00:00 23.6228 12.27.2015-19:00:00 23.6127 12.27.2015-20:00:00 23.6077 12.27.2015-21:00:00 23.5977 12.27.2015-22:00:00 23.5826 12.27.2015-23:00:00 23.5525 12.28.2015-00:00:00 23.5374 12.28.2015-01:00:00 23.5324 12.28.2015-02:00:00 23.5123 12.28.2015-03:00:00 23.5123 12.28.2015-04:00:00 23.5022 12.28.2015-05:00:00 23.4821 12.28.2015-06:00:00 23.4621 12.28.2015-07:00:00 23.4370 12.28.2015-08:00:00 23.4118 12.28.2015-09:00:00 23.4068 12.28.2015-10:00:00 23.3968 12.28.2015-11:00:00 23.3867 12.28.2015-12:00:00 23.3817 12.28.2015-13:00:00 23.3767 12.28.2015-14:00:00 23.3616 12.28.2015-15:00:00 23.3315 12.28.2015-16:00:00 23.3214 12.28.2015-17:00:00 23.2913 12.28.2015-18:00:00 23.2712 12.28.2015-19:00:00 23.2511 12.28.2015-20:00:00 23.2210 12.28.2015-21:00:00 23.2110 12.28.2015-22:00:00 23.1959 12.28.2015-23:00:00 23.1658 12.29.2015-00:00:00 23.1557 12.29.2015-01:00:00 23.1256 12.29.2015-02:00:00 23.1156 12.29.2015-03:00:00 23.0955 12.29.2015-04:00:00 23.0854 12.29.2015-05:00:00 23.0553 12.29.2015-06:00:00 23.0402 12.29.2015-07:00:00 23.0151 12.29.2015-08:00:00 23.0000 12.29.2015-09:00:00 22.9850 12.29.2015-10:00:00 22.9800 12.29.2015-11:00:00 22.9649 12.29.2015-12:00:00 22.9549 12.29.2015-13:00:00 22.9599 12.29.2015-14:00:00 22.9599 12.29.2015-15:00:00 22.9950 12.29.2015-16:00:00 22.9800 12.29.2015-17:00:00 22.9398 12.29.2015-18:00:00 22.9247 12.29.2015-19:00:00 22.8845 12.29.2015-20:00:00 22.8745 12.29.2015-21:00:00 22.8695 12.29.2015-22:00:00 22.8594 12.29.2015-23:00:00 22.8444 12.30.2015-00:00:00 22.8293 12.30.2015-01:00:00 22.8042 12.30.2015-02:00:00 22.7992 12.30.2015-03:00:00 22.7841 12.30.2015-04:00:00 22.7791 12.30.2015-05:00:00 22.7690 12.30.2015-06:00:00 22.7339 12.30.2015-07:00:00 22.7238 12.30.2015-08:00:00 22.7088 12.30.2015-09:00:00 22.6937 12.30.2015-10:00:00 22.6686 12.30.2015-11:00:00 22.6385 12.30.2015-12:00:00 22.6234 12.30.2015-13:00:00 22.6083 12.30.2015-14:00:00 22.5883 12.30.2015-15:00:00 22.5782 12.30.2015-16:00:00 22.5682 12.30.2015-17:00:00 22.5531 12.30.2015-18:00:00 22.5481 12.30.2015-19:00:00 22.5330 12.30.2015-20:00:00 22.5280 12.30.2015-21:00:00 22.5180 12.30.2015-22:00:00 22.5129 12.30.2015-23:00:00 22.4928 12.31.2015-00:00:00 22.4928 12.31.2015-01:00:00 22.4627 12.31.2015-02:00:00 22.4326 12.31.2015-03:00:00 22.4125 12.31.2015-04:00:00 22.3874 12.31.2015-05:00:00 22.3623 12.31.2015-06:00:00 22.3522 12.31.2015-07:00:00 22.3472 12.31.2015-08:00:00 22.3372 12.31.2015-09:00:00 22.3271 12.31.2015-10:00:00 22.3171 12.31.2015-11:00:00 22.3020 12.31.2015-12:00:00 22.2970 12.31.2015-13:00:00 22.2769 12.31.2015-14:00:00 22.2568 12.31.2015-15:00:00 22.2518 12.31.2015-16:00:00 22.2317 12.31.2015-17:00:00 22.2217 12.31.2015-18:00:00 22.2066 12.31.2015-19:00:00 22.1815 12.31.2015-20:00:00 22.1765 12.31.2015-21:00:00 22.1564 12.31.2015-22:00:00 22.1262 12.31.2015-23:00:00 22.1062 01.01.2016-00:00:00 22.0911 01.01.2016-01:00:00 22.0760 01.01.2016-02:00:00 22.0359 01.01.2016-03:00:00 22.0158 01.01.2016-04:00:00 22.0007 01.01.2016-05:00:00 21.9856 01.01.2016-06:00:00 21.9706 01.01.2016-07:00:00 21.9605 01.01.2016-08:00:00 21.9505 01.01.2016-09:00:00 21.9354 01.01.2016-10:00:00 21.9053 01.01.2016-11:00:00 21.9003 01.01.2016-12:00:00 21.8802 01.01.2016-13:00:00 21.8701 01.01.2016-14:00:00 21.8500 01.01.2016-15:00:00 21.8300 01.01.2016-16:00:00 21.8099 01.01.2016-17:00:00 21.7898 01.01.2016-18:00:00 21.7697 01.01.2016-19:00:00 21.7496 01.01.2016-20:00:00 21.7245 01.01.2016-21:00:00 21.7145 01.01.2016-22:00:00 21.6944 01.01.2016-23:00:00 21.6793 01.02.2016-00:00:00 21.6592 01.02.2016-01:00:00 21.6442 01.02.2016-02:00:00 21.6241 01.02.2016-03:00:00 21.6090 01.02.2016-04:00:00 21.5789 01.02.2016-05:00:00 21.5588 01.02.2016-06:00:00 21.5487 01.02.2016-07:00:00 21.5487 01.02.2016-08:00:00 21.5286 01.02.2016-09:00:00 21.5236 01.02.2016-10:00:00 21.5186 01.02.2016-11:00:00 21.5035 01.02.2016-12:00:00 21.4935 01.02.2016-13:00:00 21.4634 01.02.2016-14:00:00 21.4483 01.02.2016-15:00:00 21.4282 01.02.2016-16:00:00 21.4182 01.02.2016-17:00:00 21.3880 01.02.2016-18:00:00 21.3780 01.02.2016-19:00:00 21.3680 01.02.2016-20:00:00 21.3428 01.02.2016-21:00:00 21.3177 01.02.2016-22:00:00 21.3127 01.02.2016-23:00:00 21.2926 01.03.2016-00:00:00 21.2826 01.03.2016-01:00:00 21.2725 01.03.2016-02:00:00 21.2424 01.03.2016-03:00:00 21.2173 01.03.2016-04:00:00 21.2173 01.03.2016-05:00:00 21.2123 01.03.2016-06:00:00 21.2073 01.03.2016-07:00:00 21.1922 01.03.2016-08:00:00 21.1771 01.03.2016-09:00:00 21.1621 01.03.2016-10:00:00 21.1420 01.03.2016-11:00:00 21.1319 01.03.2016-12:00:00 21.1169 01.03.2016-13:00:00 21.0968 01.03.2016-14:00:00 21.0917 01.03.2016-15:00:00 21.0917 01.03.2016-16:00:00 21.0917 01.03.2016-17:00:00 21.0666 01.03.2016-18:00:00 21.0466 01.03.2016-19:00:00 21.0265 01.03.2016-20:00:00 21.0164 01.03.2016-21:00:00 20.9913 01.03.2016-22:00:00 20.9712 01.03.2016-23:00:00 20.9612 01.04.2016-00:00:00 20.9612 01.04.2016-01:00:00 20.9562 01.04.2016-02:00:00 20.9461 01.04.2016-03:00:00 20.9361 01.04.2016-04:00:00 20.9260 01.04.2016-05:00:00 20.9009 01.04.2016-06:00:00 20.8808 01.04.2016-07:00:00 20.8658 01.04.2016-08:00:00 20.8356 01.04.2016-09:00:00 20.8206 01.04.2016-10:00:00 20.8155 01.04.2016-11:00:00 20.7955 01.04.2016-12:00:00 20.7955 01.04.2016-13:00:00 20.8055 01.04.2016-14:00:00 20.8105 01.04.2016-15:00:00 20.8005 01.04.2016-16:00:00 20.7904 01.04.2016-17:00:00 20.7804 01.04.2016-18:00:00 20.7603 01.04.2016-19:00:00 20.7603 01.04.2016-20:00:00 20.7603 01.04.2016-21:00:00 20.7553 01.04.2016-22:00:00 20.7503 01.04.2016-23:00:00 20.7402 01.05.2016-00:00:00 20.7252 01.05.2016-01:00:00 20.7051 01.05.2016-02:00:00 20.7051 01.05.2016-03:00:00 20.7000 01.05.2016-04:00:00 20.7000 01.05.2016-05:00:00 20.6850 01.05.2016-06:00:00 20.6599 01.05.2016-07:00:00 20.6448 01.05.2016-08:00:00 20.6197 01.05.2016-09:00:00 20.6046 01.05.2016-10:00:00 20.6147 01.05.2016-11:00:00 20.6348 01.05.2016-12:00:00 20.6147 01.05.2016-13:00:00 20.5946 01.05.2016-14:00:00 20.5896 01.05.2016-15:00:00 20.6046 01.05.2016-16:00:00 20.6147 01.05.2016-17:00:00 20.6147 01.05.2016-18:00:00 20.6197 01.05.2016-19:00:00 20.6297 01.05.2016-20:00:00 20.6649 01.05.2016-21:00:00 20.7000 01.05.2016-22:00:00 20.7201 01.05.2016-23:00:00 20.7302 01.06.2016-00:00:00 20.7201 01.06.2016-01:00:00 20.7302 01.06.2016-02:00:00 20.7302 01.06.2016-03:00:00 20.7252 01.06.2016-04:00:00 20.7252 01.06.2016-05:00:00 20.7302 01.06.2016-06:00:00 20.7402 01.06.2016-07:00:00 20.7402 01.06.2016-08:00:00 20.7452 01.06.2016-09:00:00 20.7553 01.06.2016-10:00:00 20.7653 01.06.2016-11:00:00 20.7804 01.06.2016-12:00:00 20.7804 01.06.2016-13:00:00 20.8055 01.06.2016-14:00:00 20.8155 01.06.2016-15:00:00 20.8256 01.06.2016-16:00:00 20.8206 01.06.2016-17:00:00 20.8256 01.06.2016-18:00:00 20.8356 01.06.2016-19:00:00 20.8306 01.06.2016-20:00:00 20.8105 01.06.2016-21:00:00 20.8005 01.06.2016-22:00:00 20.8055 01.06.2016-23:00:00 20.8005 01.07.2016-00:00:00 20.8055 01.07.2016-01:00:00 20.7955 01.07.2016-02:00:00 20.7854 01.07.2016-03:00:00 20.7804 01.07.2016-04:00:00 20.7653 01.07.2016-05:00:00 20.7603 01.07.2016-06:00:00 20.7503 01.07.2016-07:00:00 20.7503 01.07.2016-08:00:00 20.7503 01.07.2016-09:00:00 20.7352 01.07.2016-10:00:00 20.7302 01.07.2016-11:00:00 20.7302 01.07.2016-12:00:00 20.7101 01.07.2016-13:00:00 20.7000 01.07.2016-14:00:00 20.7101 01.07.2016-15:00:00 20.7051 01.07.2016-16:00:00 20.7101 01.07.2016-17:00:00 20.7051 01.07.2016-18:00:00 20.7051 01.07.2016-19:00:00 20.7051 01.07.2016-20:00:00 20.6950 01.07.2016-21:00:00 20.6749 01.07.2016-22:00:00 20.6699 01.07.2016-23:00:00 20.6599 01.08.2016-00:00:00 20.6448 01.08.2016-01:00:00 20.6398 01.08.2016-02:00:00 20.6297 01.08.2016-03:00:00 20.6046 01.08.2016-04:00:00 20.5996 01.08.2016-05:00:00 20.5946 01.08.2016-06:00:00 20.5695 01.08.2016-07:00:00 20.5695 01.08.2016-08:00:00 20.5645 01.08.2016-09:00:00 20.5544 01.08.2016-10:00:00 20.5494 01.08.2016-11:00:00 20.5393 01.08.2016-12:00:00 20.5142 01.08.2016-13:00:00 20.5142 01.08.2016-14:00:00 20.4992 01.08.2016-15:00:00 20.4891 01.08.2016-16:00:00 20.4791 01.08.2016-17:00:00 20.4640 01.08.2016-18:00:00 20.4540 01.08.2016-19:00:00 20.4339 01.08.2016-20:00:00 20.4238 01.08.2016-21:00:00 20.4238 01.08.2016-22:00:00 20.4188 01.08.2016-23:00:00 20.4088 01.09.2016-00:00:00 20.4038 01.09.2016-01:00:00 20.3887 01.09.2016-02:00:00 20.3686 01.09.2016-03:00:00 20.3586 01.09.2016-04:00:00 20.3586 01.09.2016-05:00:00 20.3385 01.09.2016-06:00:00 20.3184 01.09.2016-07:00:00 20.3134 01.09.2016-08:00:00 20.3134 01.09.2016-09:00:00 20.3033 01.09.2016-10:00:00 20.2983 01.09.2016-11:00:00 20.2631 01.09.2016-12:00:00 20.2631 01.09.2016-13:00:00 20.2581 01.09.2016-14:00:00 20.2481 01.09.2016-15:00:00 20.2481 01.09.2016-16:00:00 20.2330 01.09.2016-17:00:00 20.2179 01.09.2016-18:00:00 20.1979 01.09.2016-19:00:00 20.1878 01.09.2016-20:00:00 20.1828 01.09.2016-21:00:00 20.1677 01.09.2016-22:00:00 20.1426 01.09.2016-23:00:00 20.1376 01.10.2016-00:00:00 20.1326 01.10.2016-01:00:00 20.1276 01.10.2016-02:00:00 20.1175 01.10.2016-03:00:00 20.1024 01.10.2016-04:00:00 20.0874 01.10.2016-05:00:00 20.0723 01.10.2016-06:00:00 20.0572 01.10.2016-07:00:00 20.0472 01.10.2016-08:00:00 20.0321 01.10.2016-09:00:00 20.0271 01.10.2016-10:00:00 20.0221 01.10.2016-11:00:00 20.0221 01.10.2016-12:00:00 20.0221 01.10.2016-13:00:00 20.0221 01.10.2016-14:00:00 20.0171 01.10.2016-15:00:00 20.0171 01.10.2016-16:00:00 20.0070 01.10.2016-17:00:00 19.9970 01.10.2016-18:00:00 19.9970 01.10.2016-19:00:00 19.9869 01.10.2016-20:00:00 19.9819 01.10.2016-21:00:00 19.9719 01.10.2016-22:00:00 19.9568 01.10.2016-23:00:00 19.9468 01.11.2016-00:00:00 19.9367 01.11.2016-01:00:00 19.9267 01.11.2016-02:00:00 19.9166 01.11.2016-03:00:00 19.9016 01.11.2016-04:00:00 19.9016 01.11.2016-05:00:00 19.8765 01.11.2016-06:00:00 19.8614 01.11.2016-07:00:00 19.8363 01.11.2016-08:00:00 19.8212 01.11.2016-09:00:00 19.8162 01.11.2016-10:00:00 19.7961 01.11.2016-11:00:00 19.7961 01.11.2016-12:00:00 19.8112 01.11.2016-13:00:00 19.8363 01.11.2016-14:00:00 19.8313 01.11.2016-15:00:00 19.8313 01.11.2016-16:00:00 19.8313 01.11.2016-17:00:00 19.8262 01.11.2016-18:00:00 19.8313 01.11.2016-19:00:00 19.8162 01.11.2016-20:00:00 19.7961 01.11.2016-21:00:00 19.8062 01.11.2016-22:00:00 19.7911 01.11.2016-23:00:00 19.7861 01.12.2016-00:00:00 19.8011 01.12.2016-01:00:00 19.8062 01.12.2016-02:00:00 19.8112 01.12.2016-03:00:00 19.8162 01.12.2016-04:00:00 19.8313 01.12.2016-05:00:00 19.8313 01.12.2016-06:00:00 19.8463 01.12.2016-07:00:00 19.8514 01.12.2016-08:00:00 19.8614 01.12.2016-09:00:00 19.9066 01.12.2016-10:00:00 20.0673 01.12.2016-11:00:00 20.1426 01.12.2016-12:00:00 20.2129 01.12.2016-13:00:00 20.3083 01.12.2016-14:00:00 20.4138 01.12.2016-15:00:00 20.5193 01.12.2016-16:00:00 20.6599 01.12.2016-17:00:00 20.8808 01.12.2016-18:00:00 21.1169 01.12.2016-19:00:00 21.2273 01.12.2016-20:00:00 21.3378 01.12.2016-21:00:00 21.4131 01.12.2016-22:00:00 21.4583 01.12.2016-23:00:00 21.4885 01.13.2016-00:00:00 21.5387 01.13.2016-01:00:00 21.5738 01.13.2016-02:00:00 21.6190 01.13.2016-03:00:00 21.6642 01.13.2016-04:00:00 21.7044 01.13.2016-05:00:00 21.7345 01.13.2016-06:00:00 21.7647 01.13.2016-07:00:00 21.7898 01.13.2016-08:00:00 21.8049 01.13.2016-09:00:00 21.8450 01.13.2016-10:00:00 21.8752 01.13.2016-11:00:00 21.8952 01.13.2016-12:00:00 21.9505 01.13.2016-13:00:00 22.0559 01.13.2016-14:00:00 22.1212 01.13.2016-15:00:00 22.2066 01.13.2016-16:00:00 22.2769 01.13.2016-17:00:00 22.3321 01.13.2016-18:00:00 22.3522 01.13.2016-19:00:00 22.3623 01.13.2016-20:00:00 22.3522 01.13.2016-21:00:00 22.3623 01.13.2016-22:00:00 22.3573 01.13.2016-23:00:00 22.3623 01.14.2016-00:00:00 22.3773 01.14.2016-01:00:00 22.3673 01.14.2016-02:00:00 22.3874 01.14.2016-03:00:00 22.4025 01.14.2016-04:00:00 22.4025 01.14.2016-05:00:00 22.3974 01.14.2016-06:00:00 22.4075 01.14.2016-07:00:00 22.4025 01.14.2016-08:00:00 22.4125 01.14.2016-09:00:00 22.4175 01.14.2016-10:00:00 22.4225 01.14.2016-11:00:00 22.4376 01.14.2016-12:00:00 22.4527 01.14.2016-13:00:00 22.4677 01.14.2016-14:00:00 22.4677 01.14.2016-15:00:00 22.4828 01.14.2016-16:00:00 22.4778 01.14.2016-17:00:00 22.4778 01.14.2016-18:00:00 22.4828 01.14.2016-19:00:00 22.4878 01.14.2016-20:00:00 22.4928 01.14.2016-21:00:00 22.4778 01.14.2016-22:00:00 22.4728 01.14.2016-23:00:00 22.4476 01.15.2016-00:00:00 22.4376 01.15.2016-01:00:00 22.4326 01.15.2016-02:00:00 22.4326 01.15.2016-03:00:00 22.4326 01.15.2016-04:00:00 22.4276 01.15.2016-05:00:00 22.4276 01.15.2016-06:00:00 22.4075 01.15.2016-07:00:00 22.3924 01.15.2016-08:00:00 22.3924 01.15.2016-09:00:00 22.3874 01.15.2016-10:00:00 22.3773 01.15.2016-11:00:00 22.3773 01.15.2016-12:00:00 22.3623 01.15.2016-13:00:00 22.3623 01.15.2016-14:00:00 22.3773 01.15.2016-15:00:00 22.3874 01.15.2016-16:00:00 22.3874 01.15.2016-17:00:00 22.3824 01.15.2016-18:00:00 22.3824 01.15.2016-19:00:00 22.3824 01.15.2016-20:00:00 22.3723 01.15.2016-21:00:00 22.3623 01.15.2016-22:00:00 22.3623 01.15.2016-23:00:00 22.3522 01.16.2016-00:00:00 22.3522 01.16.2016-01:00:00 22.3472 01.16.2016-02:00:00 22.3472 01.16.2016-03:00:00 22.3573 01.16.2016-04:00:00 22.3623 01.16.2016-05:00:00 22.3623 01.16.2016-06:00:00 22.3673 01.16.2016-07:00:00 22.4376 01.16.2016-08:00:00 22.5431 01.16.2016-09:00:00 22.6134 01.16.2016-10:00:00 22.6586 01.16.2016-11:00:00 22.6736 01.16.2016-12:00:00 22.6686 01.16.2016-13:00:00 22.6887 01.16.2016-14:00:00 22.7841 01.16.2016-15:00:00 22.9699 01.16.2016-16:00:00 23.1457 01.16.2016-17:00:00 23.2260 01.16.2016-18:00:00 23.3014 01.16.2016-19:00:00 23.3265 01.16.2016-20:00:00 23.3566 01.16.2016-21:00:00 23.3616 01.16.2016-22:00:00 23.3767 01.16.2016-23:00:00 23.4068 01.17.2016-00:00:00 23.3918 01.17.2016-01:00:00 23.4118 01.17.2016-02:00:00 23.4219 01.17.2016-03:00:00 23.4269 01.17.2016-04:00:00 23.4319 01.17.2016-05:00:00 23.4420 01.17.2016-06:00:00 23.4671 01.17.2016-07:00:00 23.4771 01.17.2016-08:00:00 23.5022 01.17.2016-09:00:00 23.5776 01.17.2016-10:00:00 23.6177 01.17.2016-11:00:00 23.6629 01.17.2016-12:00:00 23.7483 01.17.2016-13:00:00 23.8487 01.17.2016-14:00:00 23.9090 01.17.2016-15:00:00 23.9241 01.17.2016-16:00:00 23.9341 01.17.2016-17:00:00 23.9341 01.17.2016-18:00:00 23.9442 01.17.2016-19:00:00 23.9592 01.17.2016-20:00:00 23.9843 01.17.2016-21:00:00 24.0245 01.17.2016-22:00:00 24.0647 01.17.2016-23:00:00 24.0898 01.18.2016-00:00:00 24.0998 01.18.2016-01:00:00 24.0998 01.18.2016-02:00:00 24.0998 01.18.2016-03:00:00 24.0898 01.18.2016-04:00:00 24.0747 01.18.2016-05:00:00 24.0898 01.18.2016-06:00:00 24.0998 01.18.2016-07:00:00 24.0948 01.18.2016-08:00:00 24.0898 01.18.2016-09:00:00 24.0848 01.18.2016-10:00:00 24.0797 01.18.2016-11:00:00 24.0747 01.18.2016-12:00:00 24.0647 01.18.2016-13:00:00 24.0697 01.18.2016-14:00:00 24.0697 01.18.2016-15:00:00 24.0647 01.18.2016-16:00:00 24.0597 01.18.2016-17:00:00 24.0546 01.18.2016-18:00:00 24.0496 01.18.2016-19:00:00 24.0396 01.18.2016-20:00:00 24.0195 01.18.2016-21:00:00 24.0396 01.18.2016-22:00:00 24.0496 01.18.2016-23:00:00 24.0597 01.19.2016-00:00:00 24.0647 01.19.2016-01:00:00 24.0396 01.19.2016-02:00:00 24.0396 01.19.2016-03:00:00 24.0396 01.19.2016-04:00:00 24.0396 01.19.2016-05:00:00 24.0396 01.19.2016-06:00:00 24.0346 01.19.2016-07:00:00 24.0245 01.19.2016-08:00:00 24.0295 01.19.2016-09:00:00 24.0044 01.19.2016-10:00:00 24.0044 01.19.2016-11:00:00 23.9994 01.19.2016-12:00:00 23.9894 01.19.2016-13:00:00 23.9843 01.19.2016-14:00:00 23.9793 01.19.2016-15:00:00 23.9793 01.19.2016-16:00:00 23.9843 01.19.2016-17:00:00 23.9843 01.19.2016-18:00:00 24.0044 01.19.2016-19:00:00 24.0295 01.19.2016-20:00:00 24.0647 01.19.2016-21:00:00 24.0747 01.19.2016-22:00:00 24.0998 01.19.2016-23:00:00 24.1149 01.20.2016-00:00:00 24.1099 01.20.2016-01:00:00 24.0998 01.20.2016-02:00:00 24.1099 01.20.2016-03:00:00 24.0998 01.20.2016-04:00:00 24.0898 01.20.2016-05:00:00 24.0597 01.20.2016-06:00:00 24.0496 01.20.2016-07:00:00 24.0446 01.20.2016-08:00:00 24.0446 01.20.2016-09:00:00 24.0346 01.20.2016-10:00:00 24.0295 01.20.2016-11:00:00 24.0195 01.20.2016-12:00:00 24.0044 01.20.2016-13:00:00 24.0044 01.20.2016-14:00:00 24.0044 01.20.2016-15:00:00 24.0044 01.20.2016-16:00:00 23.9944 01.20.2016-17:00:00 23.9793 01.20.2016-18:00:00 23.9743 01.20.2016-19:00:00 23.9642 01.20.2016-20:00:00 23.9693 01.20.2016-21:00:00 23.9492 01.20.2016-22:00:00 23.9492 01.20.2016-23:00:00 23.9442 01.21.2016-00:00:00 23.9442 01.21.2016-01:00:00 23.9693 01.21.2016-02:00:00 23.9944 01.21.2016-03:00:00 24.0346 01.21.2016-04:00:00 24.0848 01.21.2016-05:00:00 24.1149 01.21.2016-06:00:00 24.1601 01.21.2016-07:00:00 24.2254 01.21.2016-08:00:00 24.2505 01.21.2016-09:00:00 24.2907 01.21.2016-10:00:00 24.3108 01.21.2016-11:00:00 24.3409 01.21.2016-12:00:00 24.3610 01.21.2016-13:00:00 24.4062 01.21.2016-14:00:00 24.4514 01.21.2016-15:00:00 24.4715 01.21.2016-16:00:00 24.5116 01.21.2016-17:00:00 24.5418 01.21.2016-18:00:00 24.5870 01.21.2016-19:00:00 24.5920 01.21.2016-20:00:00 24.6070 01.21.2016-21:00:00 24.6171 01.21.2016-22:00:00 24.6322 01.21.2016-23:00:00 24.6472 01.22.2016-00:00:00 24.6623 01.22.2016-01:00:00 24.6573 01.22.2016-02:00:00 24.6824 01.22.2016-03:00:00 24.6924 01.22.2016-04:00:00 24.6924 01.22.2016-05:00:00 24.6874 01.22.2016-06:00:00 24.6924 01.22.2016-07:00:00 24.7075 01.22.2016-08:00:00 24.7225 01.22.2016-09:00:00 24.7276 01.22.2016-10:00:00 24.7376 01.22.2016-11:00:00 24.7677 01.22.2016-12:00:00 24.7979 01.22.2016-13:00:00 24.8079 01.22.2016-14:00:00 24.8230 01.22.2016-15:00:00 24.8280 01.22.2016-16:00:00 24.8330 01.22.2016-17:00:00 24.8380 01.22.2016-18:00:00 24.8431 01.22.2016-19:00:00 24.8581 01.22.2016-20:00:00 24.8581 01.22.2016-21:00:00 24.8531 01.22.2016-22:00:00 24.8481 01.22.2016-23:00:00 24.8380 01.23.2016-00:00:00 24.8330 01.23.2016-01:00:00 24.8330 01.23.2016-02:00:00 24.8180 01.23.2016-03:00:00 24.8180 01.23.2016-04:00:00 24.8330 01.23.2016-05:00:00 24.8129 01.23.2016-06:00:00 24.8079 01.23.2016-07:00:00 24.7979 01.23.2016-08:00:00 24.7979 01.23.2016-09:00:00 24.7979 01.23.2016-10:00:00 24.7878 01.23.2016-11:00:00 24.7778 01.23.2016-12:00:00 24.7728 01.23.2016-13:00:00 24.7677 01.23.2016-14:00:00 24.7677 01.23.2016-15:00:00 24.7577 01.23.2016-16:00:00 24.7527 01.23.2016-17:00:00 24.7778 01.23.2016-18:00:00 24.8230 01.23.2016-19:00:00 24.8330 01.23.2016-20:00:00 24.8481 01.23.2016-21:00:00 24.8531 01.23.2016-22:00:00 24.8431 01.23.2016-23:00:00 24.8380 01.24.2016-00:00:00 24.8380 01.24.2016-01:00:00 24.8230 01.24.2016-02:00:00 24.8129 01.24.2016-03:00:00 24.8079 01.24.2016-04:00:00 24.7928 01.24.2016-05:00:00 24.7828 01.24.2016-06:00:00 24.7577 01.24.2016-07:00:00 24.7376 01.24.2016-08:00:00 24.7426 01.24.2016-09:00:00 24.7326 01.24.2016-10:00:00 24.7175 01.24.2016-11:00:00 24.7025 01.24.2016-12:00:00 24.6924 01.24.2016-13:00:00 24.6974 01.24.2016-14:00:00 24.7025 01.24.2016-15:00:00 24.7025 01.24.2016-16:00:00 24.6974 01.24.2016-17:00:00 24.6924 01.24.2016-18:00:00 24.6874 01.24.2016-19:00:00 24.6824 01.24.2016-20:00:00 24.6623 01.24.2016-21:00:00 24.6472 01.24.2016-22:00:00 24.6422 01.24.2016-23:00:00 24.6221 01.25.2016-00:00:00 24.6121 01.25.2016-01:00:00 24.5970 01.25.2016-02:00:00 24.5920 01.25.2016-03:00:00 24.5819 01.25.2016-04:00:00 24.5669 01.25.2016-05:00:00 24.5618 01.25.2016-06:00:00 24.5468 01.25.2016-07:00:00 24.5367 01.25.2016-08:00:00 24.5317 01.25.2016-09:00:00 24.5217 01.25.2016-10:00:00 24.4915 01.25.2016-11:00:00 24.4815 01.25.2016-12:00:00 24.4664 01.25.2016-13:00:00 24.4514 01.25.2016-14:00:00 24.4313 01.25.2016-15:00:00 24.4162 01.25.2016-16:00:00 24.4011 01.25.2016-17:00:00 24.3811 01.25.2016-18:00:00 24.3509 01.25.2016-19:00:00 24.3409 01.25.2016-20:00:00 24.3308 01.25.2016-21:00:00 24.3158 01.25.2016-22:00:00 24.3057 01.25.2016-23:00:00 24.3158 01.26.2016-00:00:00 24.3258 01.26.2016-01:00:00 24.3258 01.26.2016-02:00:00 24.3258 01.26.2016-03:00:00 24.3559 01.26.2016-04:00:00 24.3760 01.26.2016-05:00:00 24.3961 01.26.2016-06:00:00 24.4062 01.26.2016-07:00:00 24.4263 01.26.2016-08:00:00 24.5217 01.26.2016-09:00:00 24.6372 01.26.2016-10:00:00 24.7627 01.26.2016-11:00:00 24.8732 01.26.2016-12:00:00 24.9837 01.26.2016-13:00:00 25.0741 01.26.2016-14:00:00 25.1594 01.26.2016-15:00:00 25.2247 01.26.2016-16:00:00 25.2950 01.26.2016-17:00:00 25.3904 01.26.2016-18:00:00 25.5361 01.26.2016-19:00:00 25.6315 01.26.2016-20:00:00 25.7319 01.26.2016-21:00:00 25.8374 01.26.2016-22:00:00 25.9127 01.26.2016-23:00:00 26.0031 01.27.2016-00:00:00 26.0383 01.27.2016-01:00:00 26.0784 01.27.2016-02:00:00 26.1086 01.27.2016-03:00:00 26.1487 01.27.2016-04:00:00 26.1688 01.27.2016-05:00:00 26.1739 01.27.2016-06:00:00 26.1789 01.27.2016-07:00:00 26.1839 01.27.2016-08:00:00 26.2040 01.27.2016-09:00:00 26.2191 01.27.2016-10:00:00 26.2442 01.27.2016-11:00:00 26.2391 01.27.2016-12:00:00 26.2391 01.27.2016-13:00:00 26.2642 01.27.2016-14:00:00 26.2843 01.27.2016-15:00:00 26.2944 01.27.2016-16:00:00 26.3044 01.27.2016-17:00:00 26.3094 01.27.2016-18:00:00 26.3044 01.27.2016-19:00:00 26.2994 01.27.2016-20:00:00 26.2944 01.27.2016-21:00:00 26.2994 01.27.2016-22:00:00 26.3145 01.27.2016-23:00:00 26.3044 01.28.2016-00:00:00 26.2994 01.28.2016-01:00:00 26.2994 01.28.2016-02:00:00 26.2994 01.28.2016-03:00:00 26.2894 01.28.2016-04:00:00 26.3195 01.28.2016-05:00:00 26.3546 01.28.2016-06:00:00 26.3747 01.28.2016-07:00:00 26.4199 01.28.2016-08:00:00 26.4852 01.28.2016-09:00:00 26.6459 01.28.2016-10:00:00 26.7564 01.28.2016-11:00:00 26.8819 01.28.2016-12:00:00 26.9271 01.28.2016-13:00:00 26.9924 01.28.2016-14:00:00 27.0075 01.28.2016-15:00:00 27.0326 01.28.2016-16:00:00 27.0376 01.28.2016-17:00:00 27.0225 01.28.2016-18:00:00 27.0276 01.28.2016-19:00:00 27.0477 01.28.2016-20:00:00 27.0326 01.28.2016-21:00:00 27.0276 01.28.2016-22:00:00 27.0125 01.28.2016-23:00:00 27.0025 01.29.2016-00:00:00 26.9924 01.29.2016-01:00:00 26.9924 01.29.2016-02:00:00 26.9723 01.29.2016-03:00:00 26.9623 01.29.2016-04:00:00 26.9522 01.29.2016-05:00:00 26.9522 01.29.2016-06:00:00 26.9472 01.29.2016-07:00:00 26.9472 01.29.2016-08:00:00 26.9623 01.29.2016-09:00:00 26.9472 01.29.2016-10:00:00 26.9422 01.29.2016-11:00:00 26.9422 01.29.2016-12:00:00 26.9472 01.29.2016-13:00:00 26.9522 01.29.2016-14:00:00 26.9322 01.29.2016-15:00:00 26.9522 01.29.2016-16:00:00 26.9673 01.29.2016-17:00:00 26.9522 01.29.2016-18:00:00 26.9422 01.29.2016-19:00:00 26.9322 01.29.2016-20:00:00 26.9271 01.29.2016-21:00:00 26.9020 01.29.2016-22:00:00 26.9020 01.29.2016-23:00:00 26.8970 01.30.2016-00:00:00 26.8870 01.30.2016-01:00:00 26.8769 01.30.2016-02:00:00 26.8669 01.30.2016-03:00:00 26.8568 01.30.2016-04:00:00 26.8418 01.30.2016-05:00:00 26.8367 01.30.2016-06:00:00 26.8267 01.30.2016-07:00:00 26.8267 01.30.2016-08:00:00 26.8116 01.30.2016-09:00:00 26.7915 01.30.2016-10:00:00 26.7664 01.30.2016-11:00:00 26.7564 01.30.2016-12:00:00 26.7413 01.30.2016-13:00:00 26.7162 01.30.2016-14:00:00 26.7011 01.30.2016-15:00:00 26.6811 01.30.2016-16:00:00 26.6760 01.30.2016-17:00:00 26.6610 01.30.2016-18:00:00 26.6560 01.30.2016-19:00:00 26.6459 01.30.2016-20:00:00 26.6359 01.30.2016-21:00:00 26.6258 01.30.2016-22:00:00 26.6108 01.30.2016-23:00:00 26.5907 01.31.2016-00:00:00 26.5656 01.31.2016-01:00:00 26.5505 01.31.2016-02:00:00 26.5354 01.31.2016-03:00:00 26.5304 01.31.2016-04:00:00 26.5254 01.31.2016-05:00:00 26.5204 01.31.2016-06:00:00 26.5304 01.31.2016-07:00:00 26.5455 01.31.2016-08:00:00 26.5505 01.31.2016-09:00:00 26.5656 01.31.2016-10:00:00 26.5907 01.31.2016-11:00:00 26.6007 01.31.2016-12:00:00 26.6208 01.31.2016-13:00:00 26.6258 01.31.2016-14:00:00 26.6258 01.31.2016-15:00:00 26.6258 01.31.2016-16:00:00 26.6158 01.31.2016-17:00:00 26.6108 01.31.2016-18:00:00 26.6057 01.31.2016-19:00:00 26.6057 01.31.2016-20:00:00 26.6057 01.31.2016-21:00:00 26.6007 01.31.2016-22:00:00 26.5706 01.31.2016-23:00:00 26.5405 02.01.2016-00:00:00 26.5204 02.01.2016-01:00:00 26.5103 02.01.2016-02:00:00 26.4902 02.01.2016-03:00:00 26.4551 02.01.2016-04:00:00 26.4149 02.01.2016-05:00:00 26.3998 02.01.2016-06:00:00 26.3798 02.01.2016-07:00:00 26.3496 02.01.2016-08:00:00 26.3295 02.01.2016-09:00:00 26.2994 02.01.2016-10:00:00 26.2843 02.01.2016-11:00:00 26.2743 02.01.2016-12:00:00 26.2693 02.01.2016-13:00:00 26.2492 02.01.2016-14:00:00 26.2191 02.01.2016-15:00:00 26.2090 02.01.2016-16:00:00 26.1839 02.01.2016-17:00:00 26.1789 02.01.2016-18:00:00 26.1588 02.01.2016-19:00:00 26.1487 02.01.2016-20:00:00 26.1136 02.01.2016-21:00:00 26.1035 02.01.2016-22:00:00 26.0784 02.01.2016-23:00:00 26.0684 02.02.2016-00:00:00 26.0634 02.02.2016-01:00:00 26.0332 02.02.2016-02:00:00 26.0081 02.02.2016-03:00:00 26.0031 02.02.2016-04:00:00 25.9880 02.02.2016-05:00:00 25.9579 02.02.2016-06:00:00 25.9328 02.02.2016-07:00:00 25.9127 02.02.2016-08:00:00 25.8826 02.02.2016-09:00:00 25.8675 02.02.2016-10:00:00 25.8374 02.02.2016-11:00:00 25.7922 02.02.2016-12:00:00 25.7822 02.02.2016-13:00:00 25.7621 02.02.2016-14:00:00 25.7470 02.02.2016-15:00:00 25.7269 02.02.2016-16:00:00 25.7219 02.02.2016-17:00:00 25.6867 02.02.2016-18:00:00 25.6667 02.02.2016-19:00:00 25.6265 02.02.2016-20:00:00 25.5963 02.02.2016-21:00:00 25.5863 02.02.2016-22:00:00 25.5712 02.02.2016-23:00:00 25.5562 02.03.2016-00:00:00 25.5060 02.03.2016-01:00:00 25.4708 02.03.2016-02:00:00 25.4608 02.03.2016-03:00:00 25.4608 02.03.2016-04:00:00 25.4457 02.03.2016-05:00:00 25.4356 02.03.2016-06:00:00 25.4105 02.03.2016-07:00:00 25.3503 02.03.2016-08:00:00 25.3252 02.03.2016-09:00:00 25.3101 02.03.2016-10:00:00 25.3001 02.03.2016-11:00:00 25.2850 02.03.2016-12:00:00 25.2599 02.03.2016-13:00:00 25.2398 02.03.2016-14:00:00 25.2348 02.03.2016-15:00:00 25.1996 02.03.2016-16:00:00 25.2348 02.03.2016-17:00:00 25.2498 02.03.2016-18:00:00 25.2599 02.03.2016-19:00:00 25.2749 02.03.2016-20:00:00 25.2398 02.03.2016-21:00:00 25.2147 02.03.2016-22:00:00 25.1946 02.03.2016-23:00:00 25.1846 02.04.2016-00:00:00 25.1594 02.04.2016-01:00:00 25.1293 02.04.2016-02:00:00 25.1394 02.04.2016-03:00:00 25.1293 02.04.2016-04:00:00 25.1343 02.04.2016-05:00:00 25.1695 02.04.2016-06:00:00 25.1745 02.04.2016-07:00:00 25.2097 02.04.2016-08:00:00 25.2297 02.04.2016-09:00:00 25.2749 02.04.2016-10:00:00 25.2800 02.04.2016-11:00:00 25.3201 02.04.2016-12:00:00 25.3653 02.04.2016-13:00:00 25.4055 02.04.2016-14:00:00 25.4507 02.04.2016-15:00:00 25.4658 02.04.2016-16:00:00 25.5260 02.04.2016-17:00:00 25.6265 02.04.2016-18:00:00 25.7018 02.04.2016-19:00:00 25.7269 02.04.2016-20:00:00 25.7520 02.04.2016-21:00:00 25.7771 02.04.2016-22:00:00 25.7872 02.04.2016-23:00:00 25.8173 02.05.2016-00:00:00 25.8173 02.05.2016-01:00:00 25.8073 02.05.2016-02:00:00 25.8223 02.05.2016-03:00:00 25.8273 02.05.2016-04:00:00 25.8324 02.05.2016-05:00:00 25.8374 02.05.2016-06:00:00 25.8424 02.05.2016-07:00:00 25.8324 02.05.2016-08:00:00 25.8223 02.05.2016-09:00:00 25.8223 02.05.2016-10:00:00 25.8273 02.05.2016-11:00:00 25.8123 02.05.2016-12:00:00 25.8173 02.05.2016-13:00:00 25.8173 02.05.2016-14:00:00 25.8073 02.05.2016-15:00:00 25.8073 02.05.2016-16:00:00 25.8273 02.05.2016-17:00:00 25.8424 02.05.2016-18:00:00 25.8675 02.05.2016-19:00:00 25.9077 02.05.2016-20:00:00 25.9479 02.05.2016-21:00:00 26.0132 02.05.2016-22:00:00 26.1136 02.05.2016-23:00:00 26.1739 02.06.2016-00:00:00 26.2040 02.06.2016-01:00:00 26.2090 02.06.2016-02:00:00 26.2191 02.06.2016-03:00:00 26.2191 02.06.2016-04:00:00 26.2291 02.06.2016-05:00:00 26.2391 02.06.2016-06:00:00 26.2391 02.06.2016-07:00:00 26.2391 02.06.2016-08:00:00 26.2391 02.06.2016-09:00:00 26.2391 02.06.2016-10:00:00 26.2442 02.06.2016-11:00:00 26.2442 02.06.2016-12:00:00 26.2442 02.06.2016-13:00:00 26.2391 02.06.2016-14:00:00 26.2341 02.06.2016-15:00:00 26.2140 02.06.2016-16:00:00 26.2140 02.06.2016-17:00:00 26.2191 02.06.2016-18:00:00 26.2191 02.06.2016-19:00:00 26.2140 02.06.2016-20:00:00 26.2090 02.06.2016-21:00:00 26.2040 02.06.2016-22:00:00 26.1939 02.06.2016-23:00:00 26.1839 02.07.2016-00:00:00 26.1789 02.07.2016-01:00:00 26.1688 02.07.2016-02:00:00 26.1638 02.07.2016-03:00:00 26.1588 02.07.2016-04:00:00 26.1437 02.07.2016-05:00:00 26.1387 02.07.2016-06:00:00 26.1236 02.07.2016-07:00:00 26.1086 02.07.2016-08:00:00 26.1035 02.07.2016-09:00:00 26.0885 02.07.2016-10:00:00 26.0734 02.07.2016-11:00:00 26.0634 02.07.2016-12:00:00 26.0483 02.07.2016-13:00:00 26.0433 02.07.2016-14:00:00 26.0332 02.07.2016-15:00:00 26.0081 02.07.2016-16:00:00 25.9981 02.07.2016-17:00:00 25.9730 02.07.2016-18:00:00 25.9629 02.07.2016-19:00:00 25.9278 02.07.2016-20:00:00 25.9077 02.07.2016-21:00:00 25.8826 02.07.2016-22:00:00 25.8575 02.07.2016-23:00:00 25.8424 02.08.2016-00:00:00 25.8273 02.08.2016-01:00:00 25.8173 02.08.2016-02:00:00 25.7972 02.08.2016-03:00:00 25.7822 02.08.2016-04:00:00 25.7671 02.08.2016-05:00:00 25.7520 02.08.2016-06:00:00 25.7370 02.08.2016-07:00:00 25.7169 02.08.2016-08:00:00 25.7068 02.08.2016-09:00:00 25.7018 02.08.2016-10:00:00 25.6867 02.08.2016-11:00:00 25.6817 02.08.2016-12:00:00 25.6918 02.08.2016-13:00:00 25.6918 02.08.2016-14:00:00 25.6918 02.08.2016-15:00:00 25.6918 02.08.2016-16:00:00 25.7018 02.08.2016-17:00:00 25.6968 02.08.2016-18:00:00 25.6817 02.08.2016-19:00:00 25.6867 02.08.2016-20:00:00 25.6817 02.08.2016-21:00:00 25.6767 02.08.2016-22:00:00 25.6717 02.08.2016-23:00:00 25.6566 02.09.2016-00:00:00 25.6466 02.09.2016-01:00:00 25.6415 02.09.2016-02:00:00 25.6365 02.09.2016-03:00:00 25.6265 02.09.2016-04:00:00 25.6365 02.09.2016-05:00:00 25.6164 02.09.2016-06:00:00 25.6114 02.09.2016-07:00:00 25.6114 02.09.2016-08:00:00 25.6064 02.09.2016-09:00:00 25.5963 02.09.2016-10:00:00 25.5963 02.09.2016-11:00:00 25.5963 02.09.2016-12:00:00 25.5963 02.09.2016-13:00:00 25.5913 02.09.2016-14:00:00 25.6014 02.09.2016-15:00:00 25.6064 02.09.2016-16:00:00 25.6114 02.09.2016-17:00:00 25.5963 02.09.2016-18:00:00 25.5913 02.09.2016-19:00:00 25.5913 02.09.2016-20:00:00 25.5863 02.09.2016-21:00:00 25.5662 02.09.2016-22:00:00 25.5612 02.09.2016-23:00:00 25.5712 02.10.2016-00:00:00 25.5662 02.10.2016-01:00:00 25.5562 02.10.2016-02:00:00 25.5411 02.10.2016-03:00:00 25.5411 02.10.2016-04:00:00 25.5411 02.10.2016-05:00:00 25.5411 02.10.2016-06:00:00 25.5411 02.10.2016-07:00:00 25.5411 02.10.2016-08:00:00 25.5311 02.10.2016-09:00:00 25.5160 02.10.2016-10:00:00 25.5110 02.10.2016-11:00:00 25.5110 02.10.2016-12:00:00 25.5110 02.10.2016-13:00:00 25.5110 02.10.2016-14:00:00 25.5110 02.10.2016-15:00:00 25.5009 02.10.2016-16:00:00 25.5110 02.10.2016-17:00:00 25.5060 02.10.2016-18:00:00 25.4959 02.10.2016-19:00:00 25.4859 02.10.2016-20:00:00 25.4859 02.10.2016-21:00:00 25.4959 02.10.2016-22:00:00 25.5060 02.10.2016-23:00:00 25.5210 02.11.2016-00:00:00 25.5260 02.11.2016-01:00:00 25.5160 02.11.2016-02:00:00 25.5060 02.11.2016-03:00:00 25.5110 02.11.2016-04:00:00 25.5009 02.11.2016-05:00:00 25.4708 02.11.2016-06:00:00 25.4658 02.11.2016-07:00:00 25.4608 02.11.2016-08:00:00 25.4507 02.11.2016-09:00:00 25.4507 02.11.2016-10:00:00 25.4256 02.11.2016-11:00:00 25.4105 02.11.2016-12:00:00 25.4055 02.11.2016-13:00:00 25.4156 02.11.2016-14:00:00 25.3955 02.11.2016-15:00:00 25.3904 02.11.2016-16:00:00 25.3804 02.11.2016-17:00:00 25.3904 02.11.2016-18:00:00 25.3904 02.11.2016-19:00:00 25.3804 02.11.2016-20:00:00 25.3704 02.11.2016-21:00:00 25.3603 02.11.2016-22:00:00 25.3503 02.11.2016-23:00:00 25.3453 02.12.2016-00:00:00 25.3252 02.12.2016-01:00:00 25.3352 02.12.2016-02:00:00 25.3754 02.12.2016-03:00:00 25.3955 02.12.2016-04:00:00 25.4055 02.12.2016-05:00:00 25.4105 02.12.2016-06:00:00 25.4256 02.12.2016-07:00:00 25.4557 02.12.2016-08:00:00 25.4859 02.12.2016-09:00:00 25.4909 02.12.2016-10:00:00 25.4859 02.12.2016-11:00:00 25.4758 02.12.2016-12:00:00 25.4808 02.12.2016-13:00:00 25.6566 02.12.2016-14:00:00 25.7068 02.12.2016-15:00:00 25.7420 02.12.2016-16:00:00 25.8474 02.12.2016-17:00:00 25.8977 02.12.2016-18:00:00 25.9328 02.12.2016-19:00:00 25.9680 02.12.2016-20:00:00 25.9730 02.12.2016-21:00:00 25.9680 02.12.2016-22:00:00 25.9529 02.12.2016-23:00:00 25.9529 02.13.2016-00:00:00 25.9629 02.13.2016-01:00:00 25.9579 02.13.2016-02:00:00 25.9479 02.13.2016-03:00:00 25.9479 02.13.2016-04:00:00 25.9429 02.13.2016-05:00:00 25.9429 02.13.2016-06:00:00 25.9328 02.13.2016-07:00:00 25.9378 02.13.2016-08:00:00 25.9429 02.13.2016-09:00:00 25.9529 02.13.2016-10:00:00 25.9629 02.13.2016-11:00:00 25.9629 02.13.2016-12:00:00 25.9579 02.13.2016-13:00:00 25.9529 02.13.2016-14:00:00 25.9579 02.13.2016-15:00:00 25.9830 02.13.2016-16:00:00 26.0182 02.13.2016-17:00:00 26.0332 02.13.2016-18:00:00 26.0533 02.13.2016-19:00:00 26.0533 02.13.2016-20:00:00 26.0584 02.13.2016-21:00:00 26.0634 02.13.2016-22:00:00 26.0985 02.13.2016-23:00:00 26.1337 02.14.2016-00:00:00 26.1387 02.14.2016-01:00:00 26.1337 02.14.2016-02:00:00 26.1337 02.14.2016-03:00:00 26.1588 02.14.2016-04:00:00 26.2090 02.14.2016-05:00:00 26.3094 02.14.2016-06:00:00 26.3948 02.14.2016-07:00:00 26.4802 02.14.2016-08:00:00 26.5053 02.14.2016-09:00:00 26.5204 02.14.2016-10:00:00 26.5354 02.14.2016-11:00:00 26.5405 02.14.2016-12:00:00 26.5505 02.14.2016-13:00:00 26.5555 02.14.2016-14:00:00 26.5605 02.14.2016-15:00:00 26.5656 02.14.2016-16:00:00 26.6308 02.14.2016-17:00:00 26.6911 02.14.2016-18:00:00 26.7915 02.14.2016-19:00:00 26.8769 02.14.2016-20:00:00 26.9723 02.14.2016-21:00:00 27.0376 02.14.2016-22:00:00 27.0979 02.14.2016-23:00:00 27.1883 02.15.2016-00:00:00 27.2636 02.15.2016-01:00:00 27.2987 02.15.2016-02:00:00 27.3289 02.15.2016-03:00:00 27.3540 02.15.2016-04:00:00 27.3741 02.15.2016-05:00:00 27.3891 02.15.2016-06:00:00 27.3841 02.15.2016-07:00:00 27.3942 02.15.2016-08:00:00 27.4193 02.15.2016-09:00:00 27.5097 02.15.2016-10:00:00 27.6001 02.15.2016-11:00:00 27.6955 02.15.2016-12:00:00 27.7808 02.15.2016-13:00:00 27.8712 02.15.2016-14:00:00 27.9918 02.15.2016-15:00:00 28.1525 02.15.2016-16:00:00 28.2328 02.15.2016-17:00:00 28.2981 02.15.2016-18:00:00 28.3132 02.15.2016-19:00:00 28.3584 02.15.2016-20:00:00 28.4036 02.15.2016-21:00:00 28.4538 02.15.2016-22:00:00 28.4939 02.15.2016-23:00:00 28.5090 02.16.2016-00:00:00 28.5492 02.16.2016-01:00:00 28.6446 02.16.2016-02:00:00 28.6697 02.16.2016-03:00:00 28.7049 02.16.2016-04:00:00 28.7350 02.16.2016-05:00:00 28.7501 02.16.2016-06:00:00 28.7250 02.16.2016-07:00:00 28.7350 02.16.2016-08:00:00 28.7199 02.16.2016-09:00:00 28.6848 02.16.2016-10:00:00 28.6597 02.16.2016-11:00:00 28.6295 02.16.2016-12:00:00 28.5944 02.16.2016-13:00:00 28.5592 02.16.2016-14:00:00 28.5442 02.16.2016-15:00:00 28.4990 02.16.2016-16:00:00 28.4789 02.16.2016-17:00:00 28.4638 02.16.2016-18:00:00 28.4939 02.16.2016-19:00:00 28.5090 02.16.2016-20:00:00 28.5140 02.16.2016-21:00:00 28.5191 02.16.2016-22:00:00 28.4688 02.16.2016-23:00:00 28.4538 02.17.2016-00:00:00 28.4337 02.17.2016-01:00:00 28.4086 02.17.2016-02:00:00 28.4036 02.17.2016-03:00:00 28.4136 02.17.2016-04:00:00 28.4488 02.17.2016-05:00:00 28.4789 02.17.2016-06:00:00 28.4739 02.17.2016-07:00:00 28.4638 02.17.2016-08:00:00 28.4638 02.17.2016-09:00:00 28.4538 02.17.2016-10:00:00 28.4488 02.17.2016-11:00:00 28.4538 02.17.2016-12:00:00 28.4437 02.17.2016-13:00:00 28.4236 02.17.2016-14:00:00 28.3985 02.17.2016-15:00:00 28.3734 02.17.2016-16:00:00 28.3684 02.17.2016-17:00:00 28.3483 02.17.2016-18:00:00 28.3232 02.17.2016-19:00:00 28.3081 02.17.2016-20:00:00 28.2830 02.17.2016-21:00:00 28.2529 02.17.2016-22:00:00 28.2479 02.17.2016-23:00:00 28.2378 02.18.2016-00:00:00 28.2177 02.18.2016-01:00:00 28.2228 02.18.2016-02:00:00 28.2127 02.18.2016-03:00:00 28.1926 02.18.2016-04:00:00 28.1776 02.18.2016-05:00:00 28.1575 02.18.2016-06:00:00 28.1474 02.18.2016-07:00:00 28.1223 02.18.2016-08:00:00 28.0922 02.18.2016-09:00:00 28.0771 02.18.2016-10:00:00 28.0771 02.18.2016-11:00:00 28.0621 02.18.2016-12:00:00 28.0570 02.18.2016-13:00:00 28.0420 02.18.2016-14:00:00 28.0219 02.18.2016-15:00:00 28.0068 02.18.2016-16:00:00 27.9968 02.18.2016-17:00:00 27.9817 02.18.2016-18:00:00 27.9867 02.18.2016-19:00:00 27.9867 02.18.2016-20:00:00 27.9817 02.18.2016-21:00:00 27.9968 02.18.2016-22:00:00 28.0219 02.18.2016-23:00:00 28.0169 02.19.2016-00:00:00 27.9968 02.19.2016-01:00:00 27.9867 02.19.2016-02:00:00 27.9817 02.19.2016-03:00:00 27.9667 02.19.2016-04:00:00 27.9566 02.19.2016-05:00:00 27.9566 02.19.2016-06:00:00 27.9365 02.19.2016-07:00:00 27.9315 02.19.2016-08:00:00 27.9315 02.19.2016-09:00:00 27.9415 02.19.2016-10:00:00 27.9365 02.19.2016-11:00:00 27.9164 02.19.2016-12:00:00 27.9014 02.19.2016-13:00:00 27.8863 02.19.2016-14:00:00 27.8662 02.19.2016-15:00:00 27.8562 02.19.2016-16:00:00 27.8411 02.19.2016-17:00:00 27.8260 02.19.2016-18:00:00 27.8210 02.19.2016-19:00:00 27.8160 02.19.2016-20:00:00 27.8110 02.19.2016-21:00:00 27.8210 02.19.2016-22:00:00 27.8210 02.19.2016-23:00:00 27.8210 02.20.2016-00:00:00 27.8160 02.20.2016-01:00:00 27.8461 02.20.2016-02:00:00 27.8411 02.20.2016-03:00:00 27.8210 02.20.2016-04:00:00 27.8009 02.20.2016-05:00:00 27.7859 02.20.2016-06:00:00 27.7608 02.20.2016-07:00:00 27.7306 02.20.2016-08:00:00 27.7156 02.20.2016-09:00:00 27.6955 02.20.2016-10:00:00 27.6804 02.20.2016-11:00:00 27.6905 02.20.2016-12:00:00 27.6653 02.20.2016-13:00:00 27.6603 02.20.2016-14:00:00 27.6453 02.20.2016-15:00:00 27.6402 02.20.2016-16:00:00 27.6402 02.20.2016-17:00:00 27.6201 02.20.2016-18:00:00 27.5950 02.20.2016-19:00:00 27.5699 02.20.2016-20:00:00 27.5599 02.20.2016-21:00:00 27.5348 02.20.2016-22:00:00 27.5147 02.20.2016-23:00:00 27.4896 02.21.2016-00:00:00 27.4795 02.21.2016-01:00:00 27.4494 02.21.2016-02:00:00 27.4394 02.21.2016-03:00:00 27.4243 02.21.2016-04:00:00 27.3942 02.21.2016-05:00:00 27.3741 02.21.2016-06:00:00 27.3640 02.21.2016-07:00:00 27.3540 02.21.2016-08:00:00 27.3389 02.21.2016-09:00:00 27.3339 02.21.2016-10:00:00 27.3188 02.21.2016-11:00:00 27.2937 02.21.2016-12:00:00 27.2787 02.21.2016-13:00:00 27.2787 02.21.2016-14:00:00 27.2536 02.21.2016-15:00:00 27.2485 02.21.2016-16:00:00 27.2335 02.21.2016-17:00:00 27.2536 02.21.2016-18:00:00 27.2536 02.21.2016-19:00:00 27.2485 02.21.2016-20:00:00 27.2284 02.21.2016-21:00:00 27.2234 02.21.2016-22:00:00 27.2134 02.21.2016-23:00:00 27.1933 02.22.2016-00:00:00 27.1682 02.22.2016-01:00:00 27.1632 02.22.2016-02:00:00 27.1280 02.22.2016-03:00:00 27.1079 02.22.2016-04:00:00 27.0878 02.22.2016-05:00:00 27.0627 02.22.2016-06:00:00 27.0426 02.22.2016-07:00:00 27.0175 02.22.2016-08:00:00 26.9974 02.22.2016-09:00:00 26.9723 02.22.2016-10:00:00 26.9623 02.22.2016-11:00:00 26.9422 02.22.2016-12:00:00 26.9322 02.22.2016-13:00:00 26.9171 02.22.2016-14:00:00 26.8970 02.22.2016-15:00:00 26.8669 02.22.2016-16:00:00 26.8317 02.22.2016-17:00:00 26.8167 02.22.2016-18:00:00 26.7915 02.22.2016-19:00:00 26.7715 02.22.2016-20:00:00 26.7413 02.22.2016-21:00:00 26.7212 02.22.2016-22:00:00 26.7011 02.22.2016-23:00:00 26.6760 02.23.2016-00:00:00 26.6710 02.23.2016-01:00:00 26.6208 02.23.2016-02:00:00 26.6057 02.23.2016-03:00:00 26.5806 02.23.2016-04:00:00 26.5555 02.23.2016-05:00:00 26.5304 02.23.2016-06:00:00 26.5204 02.23.2016-07:00:00 26.5053 02.23.2016-08:00:00 26.4501 02.23.2016-09:00:00 26.4450 02.23.2016-10:00:00 26.4149 02.23.2016-11:00:00 26.3848 02.23.2016-12:00:00 26.3647 02.23.2016-13:00:00 26.3496 02.23.2016-14:00:00 26.3195 02.23.2016-15:00:00 26.2944 02.23.2016-16:00:00 26.2391 02.23.2016-17:00:00 26.2341 02.23.2016-18:00:00 26.2040 02.23.2016-19:00:00 26.1789 02.23.2016-20:00:00 26.1538 02.23.2016-21:00:00 26.1287 02.23.2016-22:00:00 26.0985 02.23.2016-23:00:00 26.0684 02.24.2016-00:00:00 26.0383 02.24.2016-01:00:00 26.0182 02.24.2016-02:00:00 25.9981 02.24.2016-03:00:00 25.9830 02.24.2016-04:00:00 25.9479 02.24.2016-05:00:00 25.9077 02.24.2016-06:00:00 25.8977 02.24.2016-07:00:00 25.8675 02.24.2016-08:00:00 25.8424 02.24.2016-09:00:00 25.8273 02.24.2016-10:00:00 25.8123 02.24.2016-11:00:00 25.7822 02.24.2016-12:00:00 25.7671 02.24.2016-13:00:00 25.7470 02.24.2016-14:00:00 25.7370 02.24.2016-15:00:00 25.7169 02.24.2016-16:00:00 25.6918 02.24.2016-17:00:00 25.6817 02.24.2016-18:00:00 25.6466 02.24.2016-19:00:00 25.6215 02.24.2016-20:00:00 25.5863 02.24.2016-21:00:00 25.5461 02.24.2016-22:00:00 25.5210 02.24.2016-23:00:00 25.5110 02.25.2016-00:00:00 25.4909 02.25.2016-01:00:00 25.4708 02.25.2016-02:00:00 25.4356 02.25.2016-03:00:00 25.4156 02.25.2016-04:00:00 25.3955 02.25.2016-05:00:00 25.3603 02.25.2016-06:00:00 25.3352 02.25.2016-07:00:00 25.2850 02.25.2016-08:00:00 25.2699 02.25.2016-09:00:00 25.2498 02.25.2016-10:00:00 25.2147 02.25.2016-11:00:00 25.1896 02.25.2016-12:00:00 25.1695 02.25.2016-13:00:00 25.1645 02.25.2016-14:00:00 25.1695 02.25.2016-15:00:00 25.1544 02.25.2016-16:00:00 25.1544 02.25.2016-17:00:00 25.1645 02.25.2016-18:00:00 25.1745 02.25.2016-19:00:00 25.1795 02.25.2016-20:00:00 25.1594 02.25.2016-21:00:00 25.1394 02.25.2016-22:00:00 25.1343 02.25.2016-23:00:00 25.1243 02.26.2016-00:00:00 25.1142 02.26.2016-01:00:00 25.0992 02.26.2016-02:00:00 25.0841 02.26.2016-03:00:00 25.0791 02.26.2016-04:00:00 25.0741 02.26.2016-05:00:00 25.0339 02.26.2016-06:00:00 24.9987 02.26.2016-07:00:00 24.9887 02.26.2016-08:00:00 24.9736 02.26.2016-09:00:00 24.9686 02.26.2016-10:00:00 24.9535 02.26.2016-11:00:00 24.9335 02.26.2016-12:00:00 24.9636 02.26.2016-13:00:00 24.9686 02.26.2016-14:00:00 24.9887 02.26.2016-15:00:00 25.0239 02.26.2016-16:00:00 25.1042 02.26.2016-17:00:00 25.1846 02.26.2016-18:00:00 25.2749 02.26.2016-19:00:00 25.3352 02.26.2016-20:00:00 25.3904 02.26.2016-21:00:00 25.4105 02.26.2016-22:00:00 25.4708 02.26.2016-23:00:00 25.5511 02.27.2016-00:00:00 25.6064 02.27.2016-01:00:00 25.7420 02.27.2016-02:00:00 25.8474 02.27.2016-03:00:00 25.9529 02.27.2016-04:00:00 26.0282 02.27.2016-05:00:00 26.0533 02.27.2016-06:00:00 26.0784 02.27.2016-07:00:00 26.0985 02.27.2016-08:00:00 26.1337 02.27.2016-09:00:00 26.1337 02.27.2016-10:00:00 26.1337 02.27.2016-11:00:00 26.1538 02.27.2016-12:00:00 26.1588 02.27.2016-13:00:00 26.1789 02.27.2016-14:00:00 26.1638 02.27.2016-15:00:00 26.1739 02.27.2016-16:00:00 26.1839 02.27.2016-17:00:00 26.1889 02.27.2016-18:00:00 26.1839 02.27.2016-19:00:00 26.1889 02.27.2016-20:00:00 26.1889 02.27.2016-21:00:00 26.1939 02.27.2016-22:00:00 26.1889 02.27.2016-23:00:00 26.1789 02.28.2016-00:00:00 26.1688 02.28.2016-01:00:00 26.1688 02.28.2016-02:00:00 26.1638 02.28.2016-03:00:00 26.1437 02.28.2016-04:00:00 26.1387 02.28.2016-05:00:00 26.1287 02.28.2016-06:00:00 26.1236 02.28.2016-07:00:00 26.1287 02.28.2016-08:00:00 26.1588 02.28.2016-09:00:00 26.1739 02.28.2016-10:00:00 26.1889 02.28.2016-11:00:00 26.1789 02.28.2016-12:00:00 26.1889 02.28.2016-13:00:00 26.2191 02.28.2016-14:00:00 26.2642 02.28.2016-15:00:00 26.2994 02.28.2016-16:00:00 26.3145 02.28.2016-17:00:00 26.3195 02.28.2016-18:00:00 26.3496 02.28.2016-19:00:00 26.3446 02.28.2016-20:00:00 26.3546 02.28.2016-21:00:00 26.3597 02.28.2016-22:00:00 26.3446 02.28.2016-23:00:00 26.3496 02.29.2016-00:00:00 26.3948 02.29.2016-01:00:00 26.4199 02.29.2016-02:00:00 26.4149 02.29.2016-03:00:00 26.4199 02.29.2016-04:00:00 26.4300 02.29.2016-05:00:00 26.4300 02.29.2016-06:00:00 26.4199 02.29.2016-07:00:00 26.4199 02.29.2016-08:00:00 26.4049 02.29.2016-09:00:00 26.4099 02.29.2016-10:00:00 26.4149 02.29.2016-11:00:00 26.4249 02.29.2016-12:00:00 26.4099 02.29.2016-13:00:00 26.4049 02.29.2016-14:00:00 26.3998 02.29.2016-15:00:00 26.3998 02.29.2016-16:00:00 26.3798 02.29.2016-17:00:00 26.3747 02.29.2016-18:00:00 26.3546 02.29.2016-19:00:00 26.3546 02.29.2016-20:00:00 26.3496 02.29.2016-21:00:00 26.3346 02.29.2016-22:00:00 26.3044 02.29.2016-23:00:00 26.3195 03.01.2016-00:00:00 26.3396 03.01.2016-01:00:00 26.3496 03.01.2016-02:00:00 26.3898 03.01.2016-03:00:00 26.4149 03.01.2016-04:00:00 26.4601 03.01.2016-05:00:00 26.5254 03.01.2016-06:00:00 26.5756 03.01.2016-07:00:00 26.6359 03.01.2016-08:00:00 26.6760 03.01.2016-09:00:00 26.6811 03.01.2016-10:00:00 26.7011 03.01.2016-11:00:00 26.7413 03.01.2016-12:00:00 26.7765 03.01.2016-13:00:00 26.8468 03.01.2016-14:00:00 26.8719 03.01.2016-15:00:00 26.8970 03.01.2016-16:00:00 26.9774 03.01.2016-17:00:00 27.0326 03.01.2016-18:00:00 27.0376 03.01.2016-19:00:00 27.0376 03.01.2016-20:00:00 27.0577 03.01.2016-21:00:00 27.1029 03.01.2016-22:00:00 27.1431 03.01.2016-23:00:00 27.1581 03.02.2016-00:00:00 27.1732 03.02.2016-01:00:00 27.2084 03.02.2016-02:00:00 27.2084 03.02.2016-03:00:00 27.2084 03.02.2016-04:00:00 27.2284 03.02.2016-05:00:00 27.2234 03.02.2016-06:00:00 27.2184 03.02.2016-07:00:00 27.2084 03.02.2016-08:00:00 27.2033 03.02.2016-09:00:00 27.2033 03.02.2016-10:00:00 27.1933 03.02.2016-11:00:00 27.1832 03.02.2016-12:00:00 27.1883 03.02.2016-13:00:00 27.1883 03.02.2016-14:00:00 27.1832 03.02.2016-15:00:00 27.1632 03.02.2016-16:00:00 27.1531 03.02.2016-17:00:00 27.1431 03.02.2016-18:00:00 27.1431 03.02.2016-19:00:00 27.1832 03.02.2016-20:00:00 27.2184 03.02.2016-21:00:00 27.2234 03.02.2016-22:00:00 27.2234 03.02.2016-23:00:00 27.2134 03.03.2016-00:00:00 27.2335 03.03.2016-01:00:00 27.2234 03.03.2016-02:00:00 27.2184 03.03.2016-03:00:00 27.2134 03.03.2016-04:00:00 27.2134 03.03.2016-05:00:00 27.2435 03.03.2016-06:00:00 27.2536 03.03.2016-07:00:00 27.2636 03.03.2016-08:00:00 27.2636 03.03.2016-09:00:00 27.2485 03.03.2016-10:00:00 27.2385 03.03.2016-11:00:00 27.2335 03.03.2016-12:00:00 27.2385 03.03.2016-13:00:00 27.2736 03.03.2016-14:00:00 27.3038 03.03.2016-15:00:00 27.3038 03.03.2016-16:00:00 27.2887 03.03.2016-17:00:00 27.3088 03.03.2016-18:00:00 27.3389 03.03.2016-19:00:00 27.3188 03.03.2016-20:00:00 27.3038 03.03.2016-21:00:00 27.2987 03.03.2016-22:00:00 27.2987 03.03.2016-23:00:00 27.2937 03.04.2016-00:00:00 27.2837 03.04.2016-01:00:00 27.2736 03.04.2016-02:00:00 27.2636 03.04.2016-03:00:00 27.2385 03.04.2016-04:00:00 27.2335 03.04.2016-05:00:00 27.2184 03.04.2016-06:00:00 27.2084 03.04.2016-07:00:00 27.2033 03.04.2016-08:00:00 27.2033 03.04.2016-09:00:00 27.2033 03.04.2016-10:00:00 27.1933 03.04.2016-11:00:00 27.1883 03.04.2016-12:00:00 27.1832 03.04.2016-13:00:00 27.1782 03.04.2016-14:00:00 27.1732 03.04.2016-15:00:00 27.1732 03.04.2016-16:00:00 27.1581 03.04.2016-17:00:00 27.1381 03.04.2016-18:00:00 27.1280 03.04.2016-19:00:00 27.1280 03.04.2016-20:00:00 27.1129 03.04.2016-21:00:00 27.0979 03.04.2016-22:00:00 27.0878 03.04.2016-23:00:00 27.0828 03.05.2016-00:00:00 27.0728 03.05.2016-01:00:00 27.0728 03.05.2016-02:00:00 27.0527 03.05.2016-03:00:00 27.0326 03.05.2016-04:00:00 27.0225 03.05.2016-05:00:00 27.0175 03.05.2016-06:00:00 27.0175 03.05.2016-07:00:00 27.0276 03.05.2016-08:00:00 27.0276 03.05.2016-09:00:00 27.0175 03.05.2016-10:00:00 27.0025 03.05.2016-11:00:00 27.0025 03.05.2016-12:00:00 26.9924 03.05.2016-13:00:00 27.0025 03.05.2016-14:00:00 27.0276 03.05.2016-15:00:00 27.0677 03.05.2016-16:00:00 27.1381 03.05.2016-17:00:00 27.1632 03.05.2016-18:00:00 27.1883 03.05.2016-19:00:00 27.1933 03.05.2016-20:00:00 27.1883 03.05.2016-21:00:00 27.1832 03.05.2016-22:00:00 27.1782 03.05.2016-23:00:00 27.1732 03.06.2016-00:00:00 27.1782 03.06.2016-01:00:00 27.1682 03.06.2016-02:00:00 27.1581 03.06.2016-03:00:00 27.1481 03.06.2016-04:00:00 27.1381 03.06.2016-05:00:00 27.1431 03.06.2016-06:00:00 27.1431 03.06.2016-07:00:00 27.1330 03.06.2016-08:00:00 27.1230 03.06.2016-09:00:00 27.1230 03.06.2016-10:00:00 27.1180 03.06.2016-11:00:00 27.1079 03.06.2016-12:00:00 27.1079 03.06.2016-13:00:00 27.0979 03.06.2016-14:00:00 27.0778 03.06.2016-15:00:00 27.0828 03.06.2016-16:00:00 27.0828 03.06.2016-17:00:00 27.0828 03.06.2016-18:00:00 27.0828 03.06.2016-19:00:00 27.0828 03.06.2016-20:00:00 27.0527 03.06.2016-21:00:00 27.0477 03.06.2016-22:00:00 27.0326 03.06.2016-23:00:00 27.0225 03.07.2016-00:00:00 27.0125 03.07.2016-01:00:00 27.0125 03.07.2016-02:00:00 27.0125 03.07.2016-03:00:00 27.0125 03.07.2016-04:00:00 27.0125 03.07.2016-05:00:00 27.0025 03.07.2016-06:00:00 26.9974 03.07.2016-07:00:00 26.9824 03.07.2016-08:00:00 26.9824 03.07.2016-09:00:00 26.9924 03.07.2016-10:00:00 26.9924 03.07.2016-11:00:00 26.9924 03.07.2016-12:00:00 26.9924 03.07.2016-13:00:00 26.9774 03.07.2016-14:00:00 26.9723 03.07.2016-15:00:00 26.9673 03.07.2016-16:00:00 26.9573 03.07.2016-17:00:00 26.9422 03.07.2016-18:00:00 26.9221 03.07.2016-19:00:00 26.9171 03.07.2016-20:00:00 26.9020 03.07.2016-21:00:00 26.9020 03.07.2016-22:00:00 26.8870 03.07.2016-23:00:00 26.8669 03.08.2016-00:00:00 26.8468 03.08.2016-01:00:00 26.8418 03.08.2016-02:00:00 26.8217 03.08.2016-03:00:00 26.8116 03.08.2016-04:00:00 26.8116 03.08.2016-05:00:00 26.8016 03.08.2016-06:00:00 26.7815 03.08.2016-07:00:00 26.7664 03.08.2016-08:00:00 26.7413 03.08.2016-09:00:00 26.7363 03.08.2016-10:00:00 26.7162 03.08.2016-11:00:00 26.6961 03.08.2016-12:00:00 26.6961 03.08.2016-13:00:00 26.6861 03.08.2016-14:00:00 26.6811 03.08.2016-15:00:00 26.6660 03.08.2016-16:00:00 26.6560 03.08.2016-17:00:00 26.6509 03.08.2016-18:00:00 26.6409 03.08.2016-19:00:00 26.6409 03.08.2016-20:00:00 26.6258 03.08.2016-21:00:00 26.6208 03.08.2016-22:00:00 26.5957 03.08.2016-23:00:00 26.5907 03.09.2016-00:00:00 26.5856 03.09.2016-01:00:00 26.5756 03.09.2016-02:00:00 26.5455 03.09.2016-03:00:00 26.5254 03.09.2016-04:00:00 26.5204 03.09.2016-05:00:00 26.4953 03.09.2016-06:00:00 26.4852 03.09.2016-07:00:00 26.4601 03.09.2016-08:00:00 26.4450 03.09.2016-09:00:00 26.4350 03.09.2016-10:00:00 26.4199 03.09.2016-11:00:00 26.4099 03.09.2016-12:00:00 26.4099 03.09.2016-13:00:00 26.4249 03.09.2016-14:00:00 26.4501 03.09.2016-15:00:00 26.5003 03.09.2016-16:00:00 26.5605 03.09.2016-17:00:00 26.5806 03.09.2016-18:00:00 26.5856 03.09.2016-19:00:00 26.6057 03.09.2016-20:00:00 26.6108 03.09.2016-21:00:00 26.6108 03.09.2016-22:00:00 26.6108 03.09.2016-23:00:00 26.6108 03.10.2016-00:00:00 26.6158 03.10.2016-01:00:00 26.6108 03.10.2016-02:00:00 26.6308 03.10.2016-03:00:00 26.6509 03.10.2016-04:00:00 26.6660 03.10.2016-05:00:00 26.6710 03.10.2016-06:00:00 26.6760 03.10.2016-07:00:00 26.6861 03.10.2016-08:00:00 26.7011 03.10.2016-09:00:00 26.7062 03.10.2016-10:00:00 26.7112 03.10.2016-11:00:00 26.7112 03.10.2016-12:00:00 26.7263 03.10.2016-13:00:00 26.7112 03.10.2016-14:00:00 26.6961 03.10.2016-15:00:00 26.7162 03.10.2016-16:00:00 26.7363 03.10.2016-17:00:00 26.8016 03.10.2016-18:00:00 26.8016 03.10.2016-19:00:00 26.8568 03.10.2016-20:00:00 26.8719 03.10.2016-21:00:00 26.8970 03.10.2016-22:00:00 26.9020 03.10.2016-23:00:00 26.9070 03.11.2016-00:00:00 26.9020 03.11.2016-01:00:00 26.9020 03.11.2016-02:00:00 26.8870 03.11.2016-03:00:00 26.8819 03.11.2016-04:00:00 26.8719 03.11.2016-05:00:00 26.8669 03.11.2016-06:00:00 26.8669 03.11.2016-07:00:00 26.8618 03.11.2016-08:00:00 26.8618 03.11.2016-09:00:00 26.8518 03.11.2016-10:00:00 26.8317 03.11.2016-11:00:00 26.8217 03.11.2016-12:00:00 26.8167 03.11.2016-13:00:00 26.8016 03.11.2016-14:00:00 26.8016 03.11.2016-15:00:00 26.7915 03.11.2016-16:00:00 26.7865 03.11.2016-17:00:00 26.7865 03.11.2016-18:00:00 26.7765 03.11.2016-19:00:00 26.7664 03.11.2016-20:00:00 26.7664 03.11.2016-21:00:00 26.7966 03.11.2016-22:00:00 26.8167 03.11.2016-23:00:00 26.8217 03.12.2016-00:00:00 26.8167 03.12.2016-01:00:00 26.8167 03.12.2016-02:00:00 26.8016 03.12.2016-03:00:00 26.7915 03.12.2016-04:00:00 26.7865 03.12.2016-05:00:00 26.7815 03.12.2016-06:00:00 26.7765 03.12.2016-07:00:00 26.7664 03.12.2016-08:00:00 26.7765 03.12.2016-09:00:00 26.7715 03.12.2016-10:00:00 26.7765 03.12.2016-11:00:00 26.7765 03.12.2016-12:00:00 26.7765 03.12.2016-13:00:00 26.7765 03.12.2016-14:00:00 26.7564 03.12.2016-15:00:00 26.7514 03.12.2016-16:00:00 26.7413 03.12.2016-17:00:00 26.7363 03.12.2016-18:00:00 26.7313 03.12.2016-19:00:00 26.7162 03.12.2016-20:00:00 26.7212 03.12.2016-21:00:00 26.7263 03.12.2016-22:00:00 26.7162 03.12.2016-23:00:00 26.7112 03.13.2016-00:00:00 26.6861 03.13.2016-01:00:00 26.6710 03.13.2016-02:00:00 26.6509 03.13.2016-03:00:00 26.6459 03.13.2016-04:00:00 26.6308 03.13.2016-05:00:00 26.6208 03.13.2016-06:00:00 26.6208 03.13.2016-07:00:00 26.6158 03.13.2016-08:00:00 26.6007 03.13.2016-09:00:00 26.5907 03.13.2016-10:00:00 26.5907 03.13.2016-11:00:00 26.5856 03.13.2016-12:00:00 26.5806 03.13.2016-13:00:00 26.5756 03.13.2016-14:00:00 26.5756 03.13.2016-15:00:00 26.5756 03.13.2016-16:00:00 26.5656 03.13.2016-17:00:00 26.5605 03.13.2016-18:00:00 26.5656 03.13.2016-19:00:00 26.5756 03.13.2016-20:00:00 26.5806 03.13.2016-21:00:00 26.5856 03.13.2016-22:00:00 26.5706 03.13.2016-23:00:00 26.5706 03.14.2016-00:00:00 26.5656 03.14.2016-01:00:00 26.5756 03.14.2016-02:00:00 26.5706 03.14.2016-03:00:00 26.5756 03.14.2016-04:00:00 26.5656 03.14.2016-05:00:00 26.5605 03.14.2016-06:00:00 26.5756 03.14.2016-07:00:00 26.5856 03.14.2016-08:00:00 26.6158 03.14.2016-09:00:00 26.6108 03.14.2016-10:00:00 26.6158 03.14.2016-11:00:00 26.6308 03.14.2016-12:00:00 26.6660 03.14.2016-13:00:00 26.6760 03.14.2016-14:00:00 26.6861 03.14.2016-15:00:00 26.7062 03.14.2016-16:00:00 26.7263 03.14.2016-17:00:00 26.7765 03.14.2016-18:00:00 26.7915 03.14.2016-19:00:00 26.7966 03.14.2016-20:00:00 26.7966 03.14.2016-21:00:00 26.8066 03.14.2016-22:00:00 26.7966 03.14.2016-23:00:00 26.7815 03.15.2016-00:00:00 26.7865 03.15.2016-01:00:00 26.7664 03.15.2016-02:00:00 26.7614 03.15.2016-03:00:00 26.7463 03.15.2016-04:00:00 26.7363 03.15.2016-05:00:00 26.7363 03.15.2016-06:00:00 26.7413 03.15.2016-07:00:00 26.7263 03.15.2016-08:00:00 26.7011 03.15.2016-09:00:00 26.6911 03.15.2016-10:00:00 26.6861 03.15.2016-11:00:00 26.7011 03.15.2016-12:00:00 26.7011 03.15.2016-13:00:00 26.7062 03.15.2016-14:00:00 26.7062 03.15.2016-15:00:00 26.7112 03.15.2016-16:00:00 26.7062 03.15.2016-17:00:00 26.6861 03.15.2016-18:00:00 26.6861 03.15.2016-19:00:00 26.6811 03.15.2016-20:00:00 26.6710 03.15.2016-21:00:00 26.6660 03.15.2016-22:00:00 26.6409 03.15.2016-23:00:00 26.6308 03.16.2016-00:00:00 26.6208 03.16.2016-01:00:00 26.6158 03.16.2016-02:00:00 26.6108 03.16.2016-03:00:00 26.6007 03.16.2016-04:00:00 26.5957 03.16.2016-05:00:00 26.5957 03.16.2016-06:00:00 26.5656 03.16.2016-07:00:00 26.5455 03.16.2016-08:00:00 26.5354 03.16.2016-09:00:00 26.5304 03.16.2016-10:00:00 26.5204 03.16.2016-11:00:00 26.5003 03.16.2016-12:00:00 26.4953 03.16.2016-13:00:00 26.4902 03.16.2016-14:00:00 26.4852 03.16.2016-15:00:00 26.4752 03.16.2016-16:00:00 26.4551 03.16.2016-17:00:00 26.4400 03.16.2016-18:00:00 26.4300 03.16.2016-19:00:00 26.4249 03.16.2016-20:00:00 26.4249 03.16.2016-21:00:00 26.4099 03.16.2016-22:00:00 26.4099 03.16.2016-23:00:00 26.3898 03.17.2016-00:00:00 26.3697 03.17.2016-01:00:00 26.3546 03.17.2016-02:00:00 26.3446 03.17.2016-03:00:00 26.3346 03.17.2016-04:00:00 26.3145 03.17.2016-05:00:00 26.2994 03.17.2016-06:00:00 26.2843 03.17.2016-07:00:00 26.2793 03.17.2016-08:00:00 26.2642 03.17.2016-09:00:00 26.2492 03.17.2016-10:00:00 26.2341 03.17.2016-11:00:00 26.2140 03.17.2016-12:00:00 26.1839 03.17.2016-13:00:00 26.1538 03.17.2016-14:00:00 26.1437 03.17.2016-15:00:00 26.1236 03.17.2016-16:00:00 26.1086 03.17.2016-17:00:00 26.0985 03.17.2016-18:00:00 26.0985 03.17.2016-19:00:00 26.0784 03.17.2016-20:00:00 26.0584 03.17.2016-21:00:00 26.0433 03.17.2016-22:00:00 26.0232 03.17.2016-23:00:00 26.0081 03.18.2016-00:00:00 25.9981 03.18.2016-01:00:00 25.9931 03.18.2016-02:00:00 25.9880 03.18.2016-03:00:00 25.9579 03.18.2016-04:00:00 25.9328 03.18.2016-05:00:00 25.9127 03.18.2016-06:00:00 25.8977 03.18.2016-07:00:00 25.8776 03.18.2016-08:00:00 25.8625 03.18.2016-09:00:00 25.8525 03.18.2016-10:00:00 25.8273 03.18.2016-11:00:00 25.8223 03.18.2016-12:00:00 25.8022 03.18.2016-13:00:00 25.7872 03.18.2016-14:00:00 25.7771 03.18.2016-15:00:00 25.7520 03.18.2016-16:00:00 25.7420 03.18.2016-17:00:00 25.7319 03.18.2016-18:00:00 25.7169 03.18.2016-19:00:00 25.6867 03.18.2016-20:00:00 25.6667 03.18.2016-21:00:00 25.6466 03.18.2016-22:00:00 25.6265 03.18.2016-23:00:00 25.6014 03.19.2016-00:00:00 25.5763 03.19.2016-01:00:00 25.5562 03.19.2016-02:00:00 25.5562 03.19.2016-03:00:00 25.5311 03.19.2016-04:00:00 25.5110 03.19.2016-05:00:00 25.4959 03.19.2016-06:00:00 25.4758 03.19.2016-07:00:00 25.4457 03.19.2016-08:00:00 25.4206 03.19.2016-09:00:00 25.4156 03.19.2016-10:00:00 25.4005 03.19.2016-11:00:00 25.3754 03.19.2016-12:00:00 25.3704 03.19.2016-13:00:00 25.3653 03.19.2016-14:00:00 25.3704 03.19.2016-15:00:00 25.3904 03.19.2016-16:00:00 25.4105 03.19.2016-17:00:00 25.4256 03.19.2016-18:00:00 25.4206 03.19.2016-19:00:00 25.4206 03.19.2016-20:00:00 25.4256 03.19.2016-21:00:00 25.4005 03.19.2016-22:00:00 25.4055 03.19.2016-23:00:00 25.4055 03.20.2016-00:00:00 25.3904 03.20.2016-01:00:00 25.3854 03.20.2016-02:00:00 25.3754 03.20.2016-03:00:00 25.3553 03.20.2016-04:00:00 25.3453 03.20.2016-05:00:00 25.3453 03.20.2016-06:00:00 25.3503 03.20.2016-07:00:00 25.3402 03.20.2016-08:00:00 25.3352 03.20.2016-09:00:00 25.3302 03.20.2016-10:00:00 25.3553 03.20.2016-11:00:00 25.3854 03.20.2016-12:00:00 25.3904 03.20.2016-13:00:00 25.4105 03.20.2016-14:00:00 25.4356 03.20.2016-15:00:00 25.4557 03.20.2016-16:00:00 25.4557 03.20.2016-17:00:00 25.4608 03.20.2016-18:00:00 25.4708 03.20.2016-19:00:00 25.4758 03.20.2016-20:00:00 25.4658 03.20.2016-21:00:00 25.4507 03.20.2016-22:00:00 25.4608 03.20.2016-23:00:00 25.4608 03.21.2016-00:00:00 25.4608 03.21.2016-01:00:00 25.4658 03.21.2016-02:00:00 25.4658 03.21.2016-03:00:00 25.4507 03.21.2016-04:00:00 25.4356 03.21.2016-05:00:00 25.4407 03.21.2016-06:00:00 25.4407 03.21.2016-07:00:00 25.4356 03.21.2016-08:00:00 25.4256 03.21.2016-09:00:00 25.4206 03.21.2016-10:00:00 25.4055 03.21.2016-11:00:00 25.3804 03.21.2016-12:00:00 25.3804 03.21.2016-13:00:00 25.3653 03.21.2016-14:00:00 25.3453 03.21.2016-15:00:00 25.3603 03.21.2016-16:00:00 25.3553 03.21.2016-17:00:00 25.3553 03.21.2016-18:00:00 25.3754 03.21.2016-19:00:00 25.4055 03.21.2016-20:00:00 25.4206 03.21.2016-21:00:00 25.4256 03.21.2016-22:00:00 25.4206 03.21.2016-23:00:00 25.4105 03.22.2016-00:00:00 25.4055 03.22.2016-01:00:00 25.4055 03.22.2016-02:00:00 25.3854 03.22.2016-03:00:00 25.3754 03.22.2016-04:00:00 25.3553 03.22.2016-05:00:00 25.3352 03.22.2016-06:00:00 25.3352 03.22.2016-07:00:00 25.3352 03.22.2016-08:00:00 25.3101 03.22.2016-09:00:00 25.3001 03.22.2016-10:00:00 25.2850 03.22.2016-11:00:00 25.2800 03.22.2016-12:00:00 25.2549 03.22.2016-13:00:00 25.2649 03.22.2016-14:00:00 25.2699 03.22.2016-15:00:00 25.2749 03.22.2016-16:00:00 25.2498 03.22.2016-17:00:00 25.2448 03.22.2016-18:00:00 25.2398 03.22.2016-19:00:00 25.2247 03.22.2016-20:00:00 25.2147 03.22.2016-21:00:00 25.2046 03.22.2016-22:00:00 25.1996 03.22.2016-23:00:00 25.1795 03.23.2016-00:00:00 25.1695 03.23.2016-01:00:00 25.1695 03.23.2016-02:00:00 25.1494 03.23.2016-03:00:00 25.1243 03.23.2016-04:00:00 25.1042 03.23.2016-05:00:00 25.0791 03.23.2016-06:00:00 25.0741 03.23.2016-07:00:00 25.0640 03.23.2016-08:00:00 25.0439 03.23.2016-09:00:00 25.0289 03.23.2016-10:00:00 25.0289 03.23.2016-11:00:00 25.0138 03.23.2016-12:00:00 24.9937 03.23.2016-13:00:00 24.9837 03.23.2016-14:00:00 25.0038 03.23.2016-15:00:00 25.0640 03.23.2016-16:00:00 25.0891 03.23.2016-17:00:00 25.1243 03.23.2016-18:00:00 25.1544 03.23.2016-19:00:00 25.2348 03.23.2016-20:00:00 25.2749 03.23.2016-21:00:00 25.3151 03.23.2016-22:00:00 25.3201 03.23.2016-23:00:00 25.3402 03.24.2016-00:00:00 25.3503 03.24.2016-01:00:00 25.3904 03.24.2016-02:00:00 25.4005 03.24.2016-03:00:00 25.3955 03.24.2016-04:00:00 25.3904 03.24.2016-05:00:00 25.3955 03.24.2016-06:00:00 25.3904 03.24.2016-07:00:00 25.3854 03.24.2016-08:00:00 25.3704 03.24.2016-09:00:00 25.3754 03.24.2016-10:00:00 25.3754 03.24.2016-11:00:00 25.3754 03.24.2016-12:00:00 25.3804 03.24.2016-13:00:00 25.3754 03.24.2016-14:00:00 25.3653 03.24.2016-15:00:00 25.3603 03.24.2016-16:00:00 25.3503 03.24.2016-17:00:00 25.3352 03.24.2016-18:00:00 25.3302 03.24.2016-19:00:00 25.3302 03.24.2016-20:00:00 25.3151 03.24.2016-21:00:00 25.3252 03.24.2016-22:00:00 25.3302 03.24.2016-23:00:00 25.3302 03.25.2016-00:00:00 25.3201 03.25.2016-01:00:00 25.3201 03.25.2016-02:00:00 25.3201 03.25.2016-03:00:00 25.3101 03.25.2016-04:00:00 25.2950 03.25.2016-05:00:00 25.2800 03.25.2016-06:00:00 25.2599 03.25.2016-07:00:00 25.2398 03.25.2016-08:00:00 25.2197 03.25.2016-09:00:00 25.2147 03.25.2016-10:00:00 25.2046 03.25.2016-11:00:00 25.2046 03.25.2016-12:00:00 25.1846 03.25.2016-13:00:00 25.1745 03.25.2016-14:00:00 25.1645 03.25.2016-15:00:00 25.1594 03.25.2016-16:00:00 25.1544 03.25.2016-17:00:00 25.1544 03.25.2016-18:00:00 25.1544 03.25.2016-19:00:00 25.1444 03.25.2016-20:00:00 25.1394 03.25.2016-21:00:00 25.1343 03.25.2016-22:00:00 25.1142 03.25.2016-23:00:00 25.1042 03.26.2016-00:00:00 25.0891 03.26.2016-01:00:00 25.0690 03.26.2016-02:00:00 25.0389 03.26.2016-03:00:00 25.0239 03.26.2016-04:00:00 25.0188 03.26.2016-05:00:00 25.0088 03.26.2016-06:00:00 25.0038 03.26.2016-07:00:00 24.9837 03.26.2016-08:00:00 24.9636 03.26.2016-09:00:00 24.9485 03.26.2016-10:00:00 24.9335 03.26.2016-11:00:00 24.9184 03.26.2016-12:00:00 24.8933 03.26.2016-13:00:00 24.8782 03.26.2016-14:00:00 24.8732 03.26.2016-15:00:00 24.8782 03.26.2016-16:00:00 24.8632 03.26.2016-17:00:00 24.8531 03.26.2016-18:00:00 24.8481 03.26.2016-19:00:00 24.8481 03.26.2016-20:00:00 24.8431 03.26.2016-21:00:00 24.8431 03.26.2016-22:00:00 24.8431 03.26.2016-23:00:00 24.8280 03.27.2016-00:00:00 24.8230 03.27.2016-01:00:00 24.8431 03.27.2016-02:00:00 24.8581 03.27.2016-03:00:00 24.8983 03.27.2016-04:00:00 24.9385 03.27.2016-05:00:00 24.9335 03.27.2016-06:00:00 24.9284 03.27.2016-07:00:00 24.9184 03.27.2016-08:00:00 24.9184 03.27.2016-09:00:00 24.9184 03.27.2016-10:00:00 24.9335 03.27.2016-11:00:00 24.9335 03.27.2016-12:00:00 24.9435 03.27.2016-13:00:00 24.9335 03.27.2016-14:00:00 24.9284 03.27.2016-15:00:00 24.9284 03.27.2016-16:00:00 24.9234 03.27.2016-17:00:00 24.9134 03.27.2016-18:00:00 24.9033 03.27.2016-19:00:00 24.9033 03.27.2016-20:00:00 24.9234 03.27.2016-21:00:00 24.9435 03.27.2016-22:00:00 24.9485 03.27.2016-23:00:00 24.9535 03.28.2016-00:00:00 24.9586 03.28.2016-01:00:00 24.9686 03.28.2016-02:00:00 24.9586 03.28.2016-03:00:00 24.9385 03.28.2016-04:00:00 24.9335 03.28.2016-05:00:00 24.9385 03.28.2016-06:00:00 24.9335 03.28.2016-07:00:00 24.9284 03.28.2016-08:00:00 24.9184 03.28.2016-09:00:00 24.9184 03.28.2016-10:00:00 24.9184 03.28.2016-11:00:00 24.9134 03.28.2016-12:00:00 24.9134 03.28.2016-13:00:00 24.9134 03.28.2016-14:00:00 24.9084 03.28.2016-15:00:00 24.9033 03.28.2016-16:00:00 24.8732 03.28.2016-17:00:00 24.8431 03.28.2016-18:00:00 24.8431 03.28.2016-19:00:00 24.8330 03.28.2016-20:00:00 24.8280 03.28.2016-21:00:00 24.8180 03.28.2016-22:00:00 24.8180 03.28.2016-23:00:00 24.8079 03.29.2016-00:00:00 24.8079 03.29.2016-01:00:00 24.7928 03.29.2016-02:00:00 24.7728 03.29.2016-03:00:00 24.7577 03.29.2016-04:00:00 24.7426 03.29.2016-05:00:00 24.7326 03.29.2016-06:00:00 24.7125 03.29.2016-07:00:00 24.7125 03.29.2016-08:00:00 24.7025 03.29.2016-09:00:00 24.6824 03.29.2016-10:00:00 24.6723 03.29.2016-11:00:00 24.6573 03.29.2016-12:00:00 24.6422 03.29.2016-13:00:00 24.6221 03.29.2016-14:00:00 24.6322 03.29.2016-15:00:00 24.6322 03.29.2016-16:00:00 24.6472 03.29.2016-17:00:00 24.6472 03.29.2016-18:00:00 24.6573 03.29.2016-19:00:00 24.6422 03.29.2016-20:00:00 24.6422 03.29.2016-21:00:00 24.6422 03.29.2016-22:00:00 24.6322 03.29.2016-23:00:00 24.6221 03.30.2016-00:00:00 24.6171 03.30.2016-01:00:00 24.6121 03.30.2016-02:00:00 24.6020 03.30.2016-03:00:00 24.5719 03.30.2016-04:00:00 24.5719 03.30.2016-05:00:00 24.5568 03.30.2016-06:00:00 24.5317 03.30.2016-07:00:00 24.5217 03.30.2016-08:00:00 24.5166 03.30.2016-09:00:00 24.5016 03.30.2016-10:00:00 24.4915 03.30.2016-11:00:00 24.4765 03.30.2016-12:00:00 24.4564 03.30.2016-13:00:00 24.4463 03.30.2016-14:00:00 24.4413 03.30.2016-15:00:00 24.4363 03.30.2016-16:00:00 24.4614 03.30.2016-17:00:00 24.4514 03.30.2016-18:00:00 24.4564 03.30.2016-19:00:00 24.4514 03.30.2016-20:00:00 24.4413 03.30.2016-21:00:00 24.4313 03.30.2016-22:00:00 24.4162 03.30.2016-23:00:00 24.4112 03.31.2016-00:00:00 24.4062 03.31.2016-01:00:00 24.3961 03.31.2016-02:00:00 24.3861 03.31.2016-03:00:00 24.3811 03.31.2016-04:00:00 24.3961 03.31.2016-05:00:00 24.3961 03.31.2016-06:00:00 24.3861 03.31.2016-07:00:00 24.3811 03.31.2016-08:00:00 24.3760 03.31.2016-09:00:00 24.3710 03.31.2016-10:00:00 24.3559 03.31.2016-11:00:00 24.3559 03.31.2016-12:00:00 24.3559 03.31.2016-13:00:00 24.3610 03.31.2016-14:00:00 24.3861 03.31.2016-15:00:00 24.4112 03.31.2016-16:00:00 24.4162 03.31.2016-17:00:00 24.4313 03.31.2016-18:00:00 24.4162 03.31.2016-19:00:00 24.4313 03.31.2016-20:00:00 24.4263 03.31.2016-21:00:00 24.4413 03.31.2016-22:00:00 24.4313 03.31.2016-23:00:00 24.4313 04.01.2016-00:00:00 24.4363 04.01.2016-01:00:00 24.4413 04.01.2016-02:00:00 24.4463 04.01.2016-03:00:00 24.4263 04.01.2016-04:00:00 24.4263 04.01.2016-05:00:00 24.4062 04.01.2016-06:00:00 24.3961 04.01.2016-07:00:00 24.3811 04.01.2016-08:00:00 24.3760 04.01.2016-09:00:00 24.3509 04.01.2016-10:00:00 24.3559 04.01.2016-11:00:00 24.3459 04.01.2016-12:00:00 24.3459 04.01.2016-13:00:00 24.3308 04.01.2016-14:00:00 24.3459 04.01.2016-15:00:00 24.3258 04.01.2016-16:00:00 24.3208 04.01.2016-17:00:00 24.3308 04.01.2016-18:00:00 24.3108 04.01.2016-19:00:00 24.3057 04.01.2016-20:00:00 24.3007 04.01.2016-21:00:00 24.3007 04.01.2016-22:00:00 24.2957 04.01.2016-23:00:00 24.2957 04.02.2016-00:00:00 24.2856 04.02.2016-01:00:00 24.2756 04.02.2016-02:00:00 24.2605 04.02.2016-03:00:00 24.2605 04.02.2016-04:00:00 24.2354 04.02.2016-05:00:00 24.2153 04.02.2016-06:00:00 24.1902 04.02.2016-07:00:00 24.1852 04.02.2016-08:00:00 24.1651 04.02.2016-09:00:00 24.1701 04.02.2016-10:00:00 24.1701 04.02.2016-11:00:00 24.1701 04.02.2016-12:00:00 24.1601 04.02.2016-13:00:00 24.1501 04.02.2016-14:00:00 24.1551 04.02.2016-15:00:00 24.1400 04.02.2016-16:00:00 24.1099 04.02.2016-17:00:00 24.0898 04.02.2016-18:00:00 24.0697 04.02.2016-19:00:00 24.0546 04.02.2016-20:00:00 24.0396 04.02.2016-21:00:00 24.0295 04.02.2016-22:00:00 24.0195 04.02.2016-23:00:00 23.9994 04.03.2016-00:00:00 24.0094 04.03.2016-01:00:00 23.9994 04.03.2016-02:00:00 23.9894 04.03.2016-03:00:00 23.9793 04.03.2016-04:00:00 23.9642 04.03.2016-05:00:00 23.9642 04.03.2016-06:00:00 23.9442 04.03.2016-07:00:00 23.9190 04.03.2016-08:00:00 23.9090 04.03.2016-09:00:00 23.9040 04.03.2016-10:00:00 23.8889 04.03.2016-11:00:00 23.8738 04.03.2016-12:00:00 23.8638 04.03.2016-13:00:00 23.8487 04.03.2016-14:00:00 23.8337 04.03.2016-15:00:00 23.8136 04.03.2016-16:00:00 23.8086 04.03.2016-17:00:00 23.8136 04.03.2016-18:00:00 23.7985 04.03.2016-19:00:00 23.7885 04.03.2016-20:00:00 23.7835 04.03.2016-21:00:00 23.7734 04.03.2016-22:00:00 23.7583 04.03.2016-23:00:00 23.7533 04.04.2016-00:00:00 23.7433 04.04.2016-01:00:00 23.7684 04.04.2016-02:00:00 23.9391 04.04.2016-03:00:00 24.0948 04.04.2016-04:00:00 24.2304 04.04.2016-05:00:00 24.2957 04.04.2016-06:00:00 24.3258 04.04.2016-07:00:00 24.3409 04.04.2016-08:00:00 24.3559 04.04.2016-09:00:00 24.3660 04.04.2016-10:00:00 24.3660 04.04.2016-11:00:00 24.3760 04.04.2016-12:00:00 24.3861 04.04.2016-13:00:00 24.3811 04.04.2016-14:00:00 24.3710 04.04.2016-15:00:00 24.3760 04.04.2016-16:00:00 24.3811 04.04.2016-17:00:00 24.3861 04.04.2016-18:00:00 24.3961 04.04.2016-19:00:00 24.3811 04.04.2016-20:00:00 24.3710 04.04.2016-21:00:00 24.3710 04.04.2016-22:00:00 24.3660 04.04.2016-23:00:00 24.3559 04.05.2016-00:00:00 24.3409 04.05.2016-01:00:00 24.3308 04.05.2016-02:00:00 24.3258 04.05.2016-03:00:00 24.3158 04.05.2016-04:00:00 24.3108 04.05.2016-05:00:00 24.3108 04.05.2016-06:00:00 24.3108 04.05.2016-07:00:00 24.3007 04.05.2016-08:00:00 24.2806 04.05.2016-09:00:00 24.2605 04.05.2016-10:00:00 24.2605 04.05.2016-11:00:00 24.2555 04.05.2016-12:00:00 24.2304 04.05.2016-13:00:00 24.2153 04.05.2016-14:00:00 24.2103 04.05.2016-15:00:00 24.2003 04.05.2016-16:00:00 24.1802 04.05.2016-17:00:00 24.1701 04.05.2016-18:00:00 24.1601 04.05.2016-19:00:00 24.1551 04.05.2016-20:00:00 24.1450 04.05.2016-21:00:00 24.1400 04.05.2016-22:00:00 24.1350 04.05.2016-23:00:00 24.1350 04.06.2016-00:00:00 24.1199 04.06.2016-01:00:00 24.1099 04.06.2016-02:00:00 24.0998 04.06.2016-03:00:00 24.0697 04.06.2016-04:00:00 24.0496 04.06.2016-05:00:00 24.0346 04.06.2016-06:00:00 24.0295 04.06.2016-07:00:00 24.0245 04.06.2016-08:00:00 23.9994 04.06.2016-09:00:00 23.9894 04.06.2016-10:00:00 23.9894 04.06.2016-11:00:00 23.9793 04.06.2016-12:00:00 23.9693 04.06.2016-13:00:00 23.9592 04.06.2016-14:00:00 23.9391 04.06.2016-15:00:00 23.9391 04.06.2016-16:00:00 23.9291 04.06.2016-17:00:00 23.9140 04.06.2016-18:00:00 23.8990 04.06.2016-19:00:00 23.8839 04.06.2016-20:00:00 23.8789 04.06.2016-21:00:00 23.8789 04.06.2016-22:00:00 23.8638 04.06.2016-23:00:00 23.8538 04.07.2016-00:00:00 23.8437 04.07.2016-01:00:00 23.8236 04.07.2016-02:00:00 23.8035 04.07.2016-03:00:00 23.7784 04.07.2016-04:00:00 23.7634 04.07.2016-05:00:00 23.7533 04.07.2016-06:00:00 23.7483 04.07.2016-07:00:00 23.7332 04.07.2016-08:00:00 23.7282 04.07.2016-09:00:00 23.7132 04.07.2016-10:00:00 23.6931 04.07.2016-11:00:00 23.6830 04.07.2016-12:00:00 23.6629 04.07.2016-13:00:00 23.6579 04.07.2016-14:00:00 23.6278 04.07.2016-15:00:00 23.6177 04.07.2016-16:00:00 23.5926 04.07.2016-17:00:00 23.5876 04.07.2016-18:00:00 23.5776 04.07.2016-19:00:00 23.5725 04.07.2016-20:00:00 23.5625 04.07.2016-21:00:00 23.5575 04.07.2016-22:00:00 23.5575 04.07.2016-23:00:00 23.5374 04.08.2016-00:00:00 23.5173 04.08.2016-01:00:00 23.5022 04.08.2016-02:00:00 23.4972 04.08.2016-03:00:00 23.4872 04.08.2016-04:00:00 23.4721 04.08.2016-05:00:00 23.4671 04.08.2016-06:00:00 23.4671 04.08.2016-07:00:00 23.4570 04.08.2016-08:00:00 23.4520 04.08.2016-09:00:00 23.4319 04.08.2016-10:00:00 23.4169 04.08.2016-11:00:00 23.4068 04.08.2016-12:00:00 23.3817 04.08.2016-13:00:00 23.3717 04.08.2016-14:00:00 23.3516 04.08.2016-15:00:00 23.3415 04.08.2016-16:00:00 23.3315 04.08.2016-17:00:00 23.3064 04.08.2016-18:00:00 23.2913 04.08.2016-19:00:00 23.2813 04.08.2016-20:00:00 23.2813 04.08.2016-21:00:00 23.2662 04.08.2016-22:00:00 23.2562 04.08.2016-23:00:00 23.2511 04.09.2016-00:00:00 23.2361 04.09.2016-01:00:00 23.2210 04.09.2016-02:00:00 23.2160 04.09.2016-03:00:00 23.2160 04.09.2016-04:00:00 23.2009 04.09.2016-05:00:00 23.1959 04.09.2016-06:00:00 23.1758 04.09.2016-07:00:00 23.1607 04.09.2016-08:00:00 23.1206 04.09.2016-09:00:00 23.1005 04.09.2016-10:00:00 23.0955 04.09.2016-11:00:00 23.0754 04.09.2016-12:00:00 23.0603 04.09.2016-13:00:00 23.0402 04.09.2016-14:00:00 23.0402 04.09.2016-15:00:00 23.0000 04.09.2016-16:00:00 22.9950 04.09.2016-17:00:00 22.9950 04.09.2016-18:00:00 22.9850 04.09.2016-19:00:00 22.9599 04.09.2016-20:00:00 22.9498 04.09.2016-21:00:00 22.9348 04.09.2016-22:00:00 22.9297 04.09.2016-23:00:00 22.9097 04.10.2016-00:00:00 22.8996 04.10.2016-01:00:00 22.8795 04.10.2016-02:00:00 22.8645 04.10.2016-03:00:00 22.8394 04.10.2016-04:00:00 22.8293 04.10.2016-05:00:00 22.8193 04.10.2016-06:00:00 22.8142 04.10.2016-07:00:00 22.7942 04.10.2016-08:00:00 22.7640 04.10.2016-09:00:00 22.7490 04.10.2016-10:00:00 22.7389 04.10.2016-11:00:00 22.7038 04.10.2016-12:00:00 22.6837 04.10.2016-13:00:00 22.6686 04.10.2016-14:00:00 22.6636 04.10.2016-15:00:00 22.6535 04.10.2016-16:00:00 22.6435 04.10.2016-17:00:00 22.6435 04.10.2016-18:00:00 22.6385 04.10.2016-19:00:00 22.6335 04.10.2016-20:00:00 22.6083 04.10.2016-21:00:00 22.6033 04.10.2016-22:00:00 22.5832 04.10.2016-23:00:00 22.5682 04.11.2016-00:00:00 22.5481 04.11.2016-01:00:00 22.5230 04.11.2016-02:00:00 22.5029 04.11.2016-03:00:00 22.4778 04.11.2016-04:00:00 22.4728 04.11.2016-05:00:00 22.4627 04.11.2016-06:00:00 22.4426 04.11.2016-07:00:00 22.4426 04.11.2016-08:00:00 22.4426 04.11.2016-09:00:00 22.4276 04.11.2016-10:00:00 22.3974 04.11.2016-11:00:00 22.3874 04.11.2016-12:00:00 22.3723 04.11.2016-13:00:00 22.3723 04.11.2016-14:00:00 22.3472 04.11.2016-15:00:00 22.3422 04.11.2016-16:00:00 22.3271 04.11.2016-17:00:00 22.3070 04.11.2016-18:00:00 22.2970 04.11.2016-19:00:00 22.2920 04.11.2016-20:00:00 22.2769 04.11.2016-21:00:00 22.2669 04.11.2016-22:00:00 22.2568 04.11.2016-23:00:00 22.2468 04.12.2016-00:00:00 22.2166 04.12.2016-01:00:00 22.1865 04.12.2016-02:00:00 22.1765 04.12.2016-03:00:00 22.1664 04.12.2016-04:00:00 22.1463 04.12.2016-05:00:00 22.1413 04.12.2016-06:00:00 22.1212 04.12.2016-07:00:00 22.1212 04.12.2016-08:00:00 22.1212 04.12.2016-09:00:00 22.1162 04.12.2016-10:00:00 22.0911 04.12.2016-11:00:00 22.0911 04.12.2016-12:00:00 22.0660 04.12.2016-13:00:00 22.0409 04.12.2016-14:00:00 22.0258 04.12.2016-15:00:00 22.0208 04.12.2016-16:00:00 22.0007 04.12.2016-17:00:00 22.0007 04.12.2016-18:00:00 21.9856 04.12.2016-19:00:00 21.9806 04.12.2016-20:00:00 21.9655 04.12.2016-21:00:00 21.9505 04.12.2016-22:00:00 21.9354 04.12.2016-23:00:00 22.0158 04.13.2016-00:00:00 22.0811 04.13.2016-01:00:00 22.1062 04.13.2016-02:00:00 22.1112 04.13.2016-03:00:00 22.1011 04.13.2016-04:00:00 22.0861 04.13.2016-05:00:00 22.0710 04.13.2016-06:00:00 22.0509 04.13.2016-07:00:00 22.0258 04.13.2016-08:00:00 22.0208 04.13.2016-09:00:00 22.0208 04.13.2016-10:00:00 22.0158 04.13.2016-11:00:00 22.0107 04.13.2016-12:00:00 22.0007 04.13.2016-13:00:00 22.0007 04.13.2016-14:00:00 21.9907 04.13.2016-15:00:00 21.9655 04.13.2016-16:00:00 21.9555 04.13.2016-17:00:00 21.9505 04.13.2016-18:00:00 21.9505 04.13.2016-19:00:00 21.9404 04.13.2016-20:00:00 21.9505 04.13.2016-21:00:00 21.9957 04.13.2016-22:00:00 22.0308 04.13.2016-23:00:00 22.0359 04.14.2016-00:00:00 22.1062 04.14.2016-01:00:00 22.1514 04.14.2016-02:00:00 22.1815 04.14.2016-03:00:00 22.2869 04.14.2016-04:00:00 22.3573 04.14.2016-05:00:00 22.3974 04.14.2016-06:00:00 22.4276 04.14.2016-07:00:00 22.4728 04.14.2016-08:00:00 22.4778 04.14.2016-09:00:00 22.4928 04.14.2016-10:00:00 22.4979 04.14.2016-11:00:00 22.4828 04.14.2016-12:00:00 22.4928 04.14.2016-13:00:00 22.4979 04.14.2016-14:00:00 22.5129 04.14.2016-15:00:00 22.5180 04.14.2016-16:00:00 22.5180 04.14.2016-17:00:00 22.5129 04.14.2016-18:00:00 22.5129 04.14.2016-19:00:00 22.5129 04.14.2016-20:00:00 22.5180 04.14.2016-21:00:00 22.5230 04.14.2016-22:00:00 22.5129 04.14.2016-23:00:00 22.5129 04.15.2016-00:00:00 22.5079 04.15.2016-01:00:00 22.5029 04.15.2016-02:00:00 22.4728 04.15.2016-03:00:00 22.4677 04.15.2016-04:00:00 22.4627 04.15.2016-05:00:00 22.4476 04.15.2016-06:00:00 22.4376 04.15.2016-07:00:00 22.4326 04.15.2016-08:00:00 22.4276 04.15.2016-09:00:00 22.4175 04.15.2016-10:00:00 22.3974 04.15.2016-11:00:00 22.3924 04.15.2016-12:00:00 22.3824 04.15.2016-13:00:00 22.3522 04.15.2016-14:00:00 22.3271 04.15.2016-15:00:00 22.3121 04.15.2016-16:00:00 22.2819 04.15.2016-17:00:00 22.2618 04.15.2016-18:00:00 22.2468 04.15.2016-19:00:00 22.2468 04.15.2016-20:00:00 22.2267 04.15.2016-21:00:00 22.2016 04.15.2016-22:00:00 22.2016 04.15.2016-23:00:00 22.1966 04.16.2016-00:00:00 22.1915 04.16.2016-01:00:00 22.1865 04.16.2016-02:00:00 22.1865 04.16.2016-03:00:00 22.1765 04.16.2016-04:00:00 22.1664 04.16.2016-05:00:00 22.1564 04.16.2016-06:00:00 22.1463 04.16.2016-07:00:00 22.1112 04.16.2016-08:00:00 22.0961 04.16.2016-09:00:00 22.0811 04.16.2016-10:00:00 22.0559 04.16.2016-11:00:00 22.0610 04.16.2016-12:00:00 22.0559 04.16.2016-13:00:00 22.0258 04.16.2016-14:00:00 22.0057 04.16.2016-15:00:00 21.9907 04.16.2016-16:00:00 21.9806 04.16.2016-17:00:00 21.9806 04.16.2016-18:00:00 21.9756 04.16.2016-19:00:00 21.9605 04.16.2016-20:00:00 21.9505 04.16.2016-21:00:00 21.9354 04.16.2016-22:00:00 21.9053 04.16.2016-23:00:00 21.8852 04.17.2016-00:00:00 21.8802 04.17.2016-01:00:00 21.8752 04.17.2016-02:00:00 21.8601 04.17.2016-03:00:00 21.8551 04.17.2016-04:00:00 21.8500 04.17.2016-05:00:00 21.8350 04.17.2016-06:00:00 21.8199 04.17.2016-07:00:00 21.7948 04.17.2016-08:00:00 21.7697 04.17.2016-09:00:00 21.7396 04.17.2016-10:00:00 21.7245 04.17.2016-11:00:00 21.7145 04.17.2016-12:00:00 21.7145 04.17.2016-13:00:00 21.6793 04.17.2016-14:00:00 21.6693 04.17.2016-15:00:00 21.6391 04.17.2016-16:00:00 21.6190 04.17.2016-17:00:00 21.6090 04.17.2016-18:00:00 21.5789 04.17.2016-19:00:00 21.5638 04.17.2016-20:00:00 21.5487 04.17.2016-21:00:00 21.5538 04.17.2016-22:00:00 21.5487 04.17.2016-23:00:00 21.5286 04.18.2016-00:00:00 21.5086 04.18.2016-01:00:00 21.4985 04.18.2016-02:00:00 21.4985 04.18.2016-03:00:00 21.4885 04.18.2016-04:00:00 21.4784 04.18.2016-05:00:00 21.4583 04.18.2016-06:00:00 21.4383 04.18.2016-07:00:00 21.4131 04.18.2016-08:00:00 21.3830 04.18.2016-09:00:00 21.3730 04.18.2016-10:00:00 21.3629 04.18.2016-11:00:00 21.3579 04.18.2016-12:00:00 21.3328 04.18.2016-13:00:00 21.3228 04.18.2016-14:00:00 21.3127 04.18.2016-15:00:00 21.2876 04.18.2016-16:00:00 21.2876 04.18.2016-17:00:00 21.2776 04.18.2016-18:00:00 21.2625 04.18.2016-19:00:00 21.2424 04.18.2016-20:00:00 21.2223 04.18.2016-21:00:00 21.2173 04.18.2016-22:00:00 21.2022 04.18.2016-23:00:00 21.2022 04.19.2016-00:00:00 21.1821 04.19.2016-01:00:00 21.1420 04.19.2016-02:00:00 21.1369 04.19.2016-03:00:00 21.1169 04.19.2016-04:00:00 21.0917 04.19.2016-05:00:00 21.0566 04.19.2016-06:00:00 21.0214 04.19.2016-07:00:00 21.0114 04.19.2016-08:00:00 20.9913 04.19.2016-09:00:00 20.9612 04.19.2016-10:00:00 20.9411 04.19.2016-11:00:00 20.9210 04.19.2016-12:00:00 20.9110 04.19.2016-13:00:00 20.8859 04.19.2016-14:00:00 20.8607 04.19.2016-15:00:00 20.8407 04.19.2016-16:00:00 20.8055 04.19.2016-17:00:00 20.7653 04.19.2016-18:00:00 20.7503 04.19.2016-19:00:00 20.7302 04.19.2016-20:00:00 20.7051 04.19.2016-21:00:00 20.6900 04.19.2016-22:00:00 20.6649 04.19.2016-23:00:00 20.6548 04.20.2016-00:00:00 20.6398 04.20.2016-01:00:00 20.6398 04.20.2016-02:00:00 20.6147 04.20.2016-03:00:00 20.6097 04.20.2016-04:00:00 20.5946 04.20.2016-05:00:00 20.5695 04.20.2016-06:00:00 20.5494 04.20.2016-07:00:00 20.5142 04.20.2016-08:00:00 20.4791 04.20.2016-09:00:00 20.4590 04.20.2016-10:00:00 20.4389 04.20.2016-11:00:00 20.3987 04.20.2016-12:00:00 20.3887 04.20.2016-13:00:00 20.3786 04.20.2016-14:00:00 20.3586 04.20.2016-15:00:00 20.3385 04.20.2016-16:00:00 20.3385 04.20.2016-17:00:00 20.3184 04.20.2016-18:00:00 20.3134 04.20.2016-19:00:00 20.2933 04.20.2016-20:00:00 20.2732 04.20.2016-21:00:00 20.2782 04.20.2016-22:00:00 20.2732 04.20.2016-23:00:00 20.2732 04.21.2016-00:00:00 20.2531 04.21.2016-01:00:00 20.2431 04.21.2016-02:00:00 20.2380 04.21.2016-03:00:00 20.2330 04.21.2016-04:00:00 20.2179 04.21.2016-05:00:00 20.2079 04.21.2016-06:00:00 20.2029 04.21.2016-07:00:00 20.1778 04.21.2016-08:00:00 20.1527 04.21.2016-09:00:00 20.1376 04.21.2016-10:00:00 20.1175 04.21.2016-11:00:00 20.0874 04.21.2016-12:00:00 20.0773 04.21.2016-13:00:00 20.0623 04.21.2016-14:00:00 20.0522 04.21.2016-15:00:00 20.0372 04.21.2016-16:00:00 20.0271 04.21.2016-17:00:00 20.0171 04.21.2016-18:00:00 20.0070 04.21.2016-19:00:00 19.9970 04.21.2016-20:00:00 19.9920 04.21.2016-21:00:00 19.9769 04.21.2016-22:00:00 19.9669 04.21.2016-23:00:00 19.9618 04.22.2016-00:00:00 19.9568 04.22.2016-01:00:00 19.9518 04.22.2016-02:00:00 19.9468 04.22.2016-03:00:00 19.9367 04.22.2016-04:00:00 19.9317 04.22.2016-05:00:00 19.9267 04.22.2016-06:00:00 19.9116 04.22.2016-07:00:00 19.9066 04.22.2016-08:00:00 19.8966 04.22.2016-09:00:00 19.8815 04.22.2016-10:00:00 19.8614 04.22.2016-11:00:00 19.8514 04.22.2016-12:00:00 19.8413 04.22.2016-13:00:00 19.8062 04.22.2016-14:00:00 19.8011 04.22.2016-15:00:00 19.8413 04.22.2016-16:00:00 19.8815 04.22.2016-17:00:00 20.2531 04.22.2016-18:00:00 20.7051 04.22.2016-19:00:00 20.7904 04.22.2016-20:00:00 20.8206 04.22.2016-21:00:00 20.8407 04.22.2016-22:00:00 20.8557 04.22.2016-23:00:00 20.8507 04.23.2016-00:00:00 20.8557 04.23.2016-01:00:00 20.8808 04.23.2016-02:00:00 20.9009 04.23.2016-03:00:00 20.9210 04.23.2016-04:00:00 20.9411 04.23.2016-05:00:00 20.9662 04.23.2016-06:00:00 20.9762 04.23.2016-07:00:00 20.9712 04.23.2016-08:00:00 20.9863 04.23.2016-09:00:00 21.0014 04.23.2016-10:00:00 21.0114 04.23.2016-11:00:00 21.0164 04.23.2016-12:00:00 21.0265 04.23.2016-13:00:00 21.0214 04.23.2016-14:00:00 21.0164 04.23.2016-15:00:00 21.0265 04.23.2016-16:00:00 21.0164 04.23.2016-17:00:00 21.0164 04.23.2016-18:00:00 21.0265 04.23.2016-19:00:00 21.0466 04.23.2016-20:00:00 21.0616 04.23.2016-21:00:00 21.0717 04.23.2016-22:00:00 21.0968 04.23.2016-23:00:00 21.1420 04.24.2016-00:00:00 21.1922 04.24.2016-01:00:00 21.2324 04.24.2016-02:00:00 21.3177 04.24.2016-03:00:00 21.4081 04.24.2016-04:00:00 21.4634 04.24.2016-05:00:00 21.4935 04.24.2016-06:00:00 21.5086 04.24.2016-07:00:00 21.5387 04.24.2016-08:00:00 21.5789 04.24.2016-09:00:00 21.5789 04.24.2016-10:00:00 21.5990 04.24.2016-11:00:00 21.6241 04.24.2016-12:00:00 21.6291 04.24.2016-13:00:00 21.6492 04.24.2016-14:00:00 21.6994 04.24.2016-15:00:00 21.8249 04.24.2016-16:00:00 21.8952 04.24.2016-17:00:00 21.9103 04.24.2016-18:00:00 21.9605 04.24.2016-19:00:00 21.9907 04.24.2016-20:00:00 22.0057 04.24.2016-21:00:00 22.0258 04.24.2016-22:00:00 22.0459 04.24.2016-23:00:00 22.0660 04.25.2016-00:00:00 22.0911 04.25.2016-01:00:00 22.1011 04.25.2016-02:00:00 22.1011 04.25.2016-03:00:00 22.0911 04.25.2016-04:00:00 22.0911 04.25.2016-05:00:00 22.0961 04.25.2016-06:00:00 22.0911 04.25.2016-07:00:00 22.0961 04.25.2016-08:00:00 22.1011 04.25.2016-09:00:00 22.0961 04.25.2016-10:00:00 22.0911 04.25.2016-11:00:00 22.0911 04.25.2016-12:00:00 22.0811 04.25.2016-13:00:00 22.0811 04.25.2016-14:00:00 22.0610 04.25.2016-15:00:00 22.0509 04.25.2016-16:00:00 22.0459 04.25.2016-17:00:00 22.0409 04.25.2016-18:00:00 22.0308 04.25.2016-19:00:00 22.0057 04.25.2016-20:00:00 21.9957 04.25.2016-21:00:00 21.9706 04.25.2016-22:00:00 21.9605 04.25.2016-23:00:00 21.9655 04.26.2016-00:00:00 21.9455 04.26.2016-01:00:00 21.9505 04.26.2016-02:00:00 21.9455 04.26.2016-03:00:00 21.9555 04.26.2016-04:00:00 21.9505 04.26.2016-05:00:00 21.9455 04.26.2016-06:00:00 21.9304 04.26.2016-07:00:00 21.9304 04.26.2016-08:00:00 21.9103 04.26.2016-09:00:00 21.8952 04.26.2016-10:00:00 21.8952 04.26.2016-11:00:00 21.8802 04.26.2016-12:00:00 21.8601 04.26.2016-13:00:00 21.8601 04.26.2016-14:00:00 21.8450 04.26.2016-15:00:00 21.8450 04.26.2016-16:00:00 21.8400 04.26.2016-17:00:00 21.8350 04.26.2016-18:00:00 21.8199 04.26.2016-19:00:00 21.8199 04.26.2016-20:00:00 21.8199 04.26.2016-21:00:00 21.8149 04.26.2016-22:00:00 21.8199 04.26.2016-23:00:00 21.8149 04.27.2016-00:00:00 21.8099 04.27.2016-01:00:00 21.8099 04.27.2016-02:00:00 21.7998 04.27.2016-03:00:00 21.7998 04.27.2016-04:00:00 21.7998 04.27.2016-05:00:00 21.7948 04.27.2016-06:00:00 21.7948 04.27.2016-07:00:00 21.7898 04.27.2016-08:00:00 21.7747 04.27.2016-09:00:00 21.7747 04.27.2016-10:00:00 21.7697 04.27.2016-11:00:00 21.7496 04.27.2016-12:00:00 21.7446 04.27.2016-13:00:00 21.7195 04.27.2016-14:00:00 21.6893 04.27.2016-15:00:00 21.6843 04.27.2016-16:00:00 21.6592 04.27.2016-17:00:00 21.6592 04.27.2016-18:00:00 21.6492 04.27.2016-19:00:00 21.6291 04.27.2016-20:00:00 21.6241 04.27.2016-21:00:00 21.6140 04.27.2016-22:00:00 21.5990 04.27.2016-23:00:00 21.5939 04.28.2016-00:00:00 21.5889 04.28.2016-01:00:00 21.5789 04.28.2016-02:00:00 21.5789 04.28.2016-03:00:00 21.5738 04.28.2016-04:00:00 21.5688 04.28.2016-05:00:00 21.5588 04.28.2016-06:00:00 21.5437 04.28.2016-07:00:00 21.5286 04.28.2016-08:00:00 21.5086 04.28.2016-09:00:00 21.4835 04.28.2016-10:00:00 21.4784 04.28.2016-11:00:00 21.4533 04.28.2016-12:00:00 21.4383 04.28.2016-13:00:00 21.4131 04.28.2016-14:00:00 21.3880 04.28.2016-15:00:00 21.3479 04.28.2016-16:00:00 21.3278 04.28.2016-17:00:00 21.3077 04.28.2016-18:00:00 21.2826 04.28.2016-19:00:00 21.2776 04.28.2016-20:00:00 21.2575 04.28.2016-21:00:00 21.2474 04.28.2016-22:00:00 21.2374 04.28.2016-23:00:00 21.2374 04.29.2016-00:00:00 21.2374 04.29.2016-01:00:00 21.2324 04.29.2016-02:00:00 21.2223 04.29.2016-03:00:00 21.2022 04.29.2016-04:00:00 21.1872 04.29.2016-05:00:00 21.1771 04.29.2016-06:00:00 21.1520 04.29.2016-07:00:00 21.1420 04.29.2016-08:00:00 21.1118 04.29.2016-09:00:00 21.1018 04.29.2016-10:00:00 21.0817 04.29.2016-11:00:00 21.0767 04.29.2016-12:00:00 21.0566 04.29.2016-13:00:00 21.0365 04.29.2016-14:00:00 21.0064 04.29.2016-15:00:00 20.9762 04.29.2016-16:00:00 20.9511 04.29.2016-17:00:00 20.9361 04.29.2016-18:00:00 20.9310 04.29.2016-19:00:00 20.9310 04.29.2016-20:00:00 20.9210 04.29.2016-21:00:00 20.9110 04.29.2016-22:00:00 20.9059 04.29.2016-23:00:00 20.8859 04.30.2016-00:00:00 20.8607 04.30.2016-01:00:00 20.8507 04.30.2016-02:00:00 20.8457 04.30.2016-03:00:00 20.8356 04.30.2016-04:00:00 20.8256 04.30.2016-05:00:00 20.8005 04.30.2016-06:00:00 20.7904 04.30.2016-07:00:00 20.7704 04.30.2016-08:00:00 20.7452 04.30.2016-09:00:00 20.7352 04.30.2016-10:00:00 20.7201 04.30.2016-11:00:00 20.7051 04.30.2016-12:00:00 20.6950 04.30.2016-13:00:00 20.6649 04.30.2016-14:00:00 20.6548 04.30.2016-15:00:00 20.6297 04.30.2016-16:00:00 20.6147 04.30.2016-17:00:00 20.5946 04.30.2016-18:00:00 20.5645 04.30.2016-19:00:00 20.5594 04.30.2016-20:00:00 20.5444 04.30.2016-21:00:00 20.5193 04.30.2016-22:00:00 20.5042 04.30.2016-23:00:00 20.4942 05.01.2016-00:00:00 20.4841 05.01.2016-01:00:00 20.4791 05.01.2016-02:00:00 20.4640 05.01.2016-03:00:00 20.4389 05.01.2016-04:00:00 20.4238 05.01.2016-05:00:00 20.4138 05.01.2016-06:00:00 20.4038 05.01.2016-07:00:00 20.3887 05.01.2016-08:00:00 20.3535 05.01.2016-09:00:00 20.3284 05.01.2016-10:00:00 20.3033 05.01.2016-11:00:00 20.2732 05.01.2016-12:00:00 20.2481 05.01.2016-13:00:00 20.2481 05.01.2016-14:00:00 20.2230 05.01.2016-15:00:00 20.1928 05.01.2016-16:00:00 20.1728 05.01.2016-17:00:00 20.1476 05.01.2016-18:00:00 20.1276 05.01.2016-19:00:00 20.1175 05.01.2016-20:00:00 20.1125 05.01.2016-21:00:00 20.1024 05.01.2016-22:00:00 20.1024 05.01.2016-23:00:00 20.0974 05.02.2016-00:00:00 20.0874 05.02.2016-01:00:00 20.0723 05.02.2016-02:00:00 20.0572 05.02.2016-03:00:00 20.0372 05.02.2016-04:00:00 20.0422 05.02.2016-05:00:00 20.0321 05.02.2016-06:00:00 20.0070 05.02.2016-07:00:00 19.9819 05.02.2016-08:00:00 19.9719 05.02.2016-09:00:00 19.9669 05.02.2016-10:00:00 19.9317 05.02.2016-11:00:00 19.9066 05.02.2016-12:00:00 19.9116 05.02.2016-13:00:00 19.8815 05.02.2016-14:00:00 19.8564 05.02.2016-15:00:00 19.8514 05.02.2016-16:00:00 19.8313 05.02.2016-17:00:00 19.8313 05.02.2016-18:00:00 19.8112 05.02.2016-19:00:00 19.7961 05.02.2016-20:00:00 19.7961 05.02.2016-21:00:00 19.7760 05.02.2016-22:00:00 19.7660 05.02.2016-23:00:00 19.7509 05.03.2016-00:00:00 19.7359 05.03.2016-01:00:00 19.7258 05.03.2016-02:00:00 19.7208 05.03.2016-03:00:00 19.7158 05.03.2016-04:00:00 19.7107 05.03.2016-05:00:00 19.6756 05.03.2016-06:00:00 19.6655 05.03.2016-07:00:00 19.6455 05.03.2016-08:00:00 19.6304 05.03.2016-09:00:00 19.6103 05.03.2016-10:00:00 19.5902 05.03.2016-11:00:00 19.5852 05.03.2016-12:00:00 19.5601 05.03.2016-13:00:00 19.5601 05.03.2016-14:00:00 19.5500 05.03.2016-15:00:00 19.5199 05.03.2016-16:00:00 19.4848 05.03.2016-17:00:00 19.4496 05.03.2016-18:00:00 19.4396 05.03.2016-19:00:00 19.4345 05.03.2016-20:00:00 19.4094 05.03.2016-21:00:00 19.4044 05.03.2016-22:00:00 19.3893 05.03.2016-23:00:00 19.3994 05.04.2016-00:00:00 19.3994 05.04.2016-01:00:00 19.3893 05.04.2016-02:00:00 19.3743 05.04.2016-03:00:00 19.3642 05.04.2016-04:00:00 19.3592 05.04.2016-05:00:00 19.3542 05.04.2016-06:00:00 19.3542 05.04.2016-07:00:00 19.3391 05.04.2016-08:00:00 19.3391 05.04.2016-09:00:00 19.3291 05.04.2016-10:00:00 19.3241 05.04.2016-11:00:00 19.3040 05.04.2016-12:00:00 19.2990 05.04.2016-13:00:00 19.2889 05.04.2016-14:00:00 19.2738 05.04.2016-15:00:00 19.2638 05.04.2016-16:00:00 19.2538 05.04.2016-17:00:00 19.2236 05.04.2016-18:00:00 19.2186 05.04.2016-19:00:00 19.1985 05.04.2016-20:00:00 19.1885 05.04.2016-21:00:00 19.1885 05.04.2016-22:00:00 19.1885 05.04.2016-23:00:00 19.1784 05.05.2016-00:00:00 19.1784 05.05.2016-01:00:00 19.1734 05.05.2016-02:00:00 19.1734 05.05.2016-03:00:00 19.1583 05.05.2016-04:00:00 19.1433 05.05.2016-05:00:00 19.1383 05.05.2016-06:00:00 19.1282 05.05.2016-07:00:00 19.1232 05.05.2016-08:00:00 19.0981 05.05.2016-09:00:00 19.0931 05.05.2016-10:00:00 19.0679 05.05.2016-11:00:00 19.0579 05.05.2016-12:00:00 19.0479 05.05.2016-13:00:00 19.0177 05.05.2016-14:00:00 19.0027 05.05.2016-15:00:00 18.9876 05.05.2016-16:00:00 18.9625 05.05.2016-17:00:00 18.9324 05.05.2016-18:00:00 18.9173 05.05.2016-19:00:00 18.9123 05.05.2016-20:00:00 18.8922 05.05.2016-21:00:00 18.8771 05.05.2016-22:00:00 18.8671 05.05.2016-23:00:00 18.8520 05.06.2016-00:00:00 18.8369 05.06.2016-01:00:00 18.8269 05.06.2016-02:00:00 18.8269 05.06.2016-03:00:00 18.8219 05.06.2016-04:00:00 18.8018 05.06.2016-05:00:00 18.8018 05.06.2016-06:00:00 18.8018 05.06.2016-07:00:00 18.7917 05.06.2016-08:00:00 18.7717 05.06.2016-09:00:00 18.7516 05.06.2016-10:00:00 18.7415 05.06.2016-11:00:00 18.7114 05.06.2016-12:00:00 18.7064 05.06.2016-13:00:00 18.6813 05.06.2016-14:00:00 18.6562 05.06.2016-15:00:00 18.6411 05.06.2016-16:00:00 18.6059 05.06.2016-17:00:00 18.5808 05.06.2016-18:00:00 18.5607 05.06.2016-19:00:00 18.5457 05.06.2016-20:00:00 18.5356 05.06.2016-21:00:00 18.5306 05.06.2016-22:00:00 18.5105 05.06.2016-23:00:00 18.4904 05.07.2016-00:00:00 18.4804 05.07.2016-01:00:00 18.4754 05.07.2016-02:00:00 18.4703 05.07.2016-03:00:00 18.4503 05.07.2016-04:00:00 18.4452 05.07.2016-05:00:00 18.4402 05.07.2016-06:00:00 18.4251 05.07.2016-07:00:00 18.3900 05.07.2016-08:00:00 18.3599 05.07.2016-09:00:00 18.3398 05.07.2016-10:00:00 18.3398 05.07.2016-11:00:00 18.3297 05.07.2016-12:00:00 18.3197 05.07.2016-13:00:00 18.3046 05.07.2016-14:00:00 18.2946 05.07.2016-15:00:00 18.2845 05.07.2016-16:00:00 18.2645 05.07.2016-17:00:00 18.2393 05.07.2016-18:00:00 18.2193 05.07.2016-19:00:00 18.2193 05.07.2016-20:00:00 18.2193 05.07.2016-21:00:00 18.2243 05.07.2016-22:00:00 18.2193 05.07.2016-23:00:00 18.2092 05.08.2016-00:00:00 18.1992 05.08.2016-01:00:00 18.1941 05.08.2016-02:00:00 18.1841 05.08.2016-03:00:00 18.1841 05.08.2016-04:00:00 18.1791 05.08.2016-05:00:00 18.1690 05.08.2016-06:00:00 18.1690 05.08.2016-07:00:00 18.1590 05.08.2016-08:00:00 18.1489 05.08.2016-09:00:00 18.1238 05.08.2016-10:00:00 18.0786 05.08.2016-11:00:00 18.0686 05.08.2016-12:00:00 18.0435 05.08.2016-13:00:00 18.0334 05.08.2016-14:00:00 17.9983 05.08.2016-15:00:00 17.9782 05.08.2016-16:00:00 17.9631 05.08.2016-17:00:00 17.9531 05.08.2016-18:00:00 17.9330 05.08.2016-19:00:00 17.9280 05.08.2016-20:00:00 17.9230 05.08.2016-21:00:00 17.9029 05.08.2016-22:00:00 17.8878 05.08.2016-23:00:00 17.8878 05.09.2016-00:00:00 17.8878 05.09.2016-01:00:00 17.8778 05.09.2016-02:00:00 17.8677 05.09.2016-03:00:00 17.8627 05.09.2016-04:00:00 17.8677 05.09.2016-05:00:00 17.8627 05.09.2016-06:00:00 17.8577 05.09.2016-07:00:00 17.8476 05.09.2016-08:00:00 17.8275 05.09.2016-09:00:00 17.8225 05.09.2016-10:00:00 17.7974 05.09.2016-11:00:00 17.7874 05.09.2016-12:00:00 17.7773 05.09.2016-13:00:00 17.7723 05.09.2016-14:00:00 17.7623 05.09.2016-15:00:00 17.7372 05.09.2016-16:00:00 17.7221 05.09.2016-17:00:00 17.7171 05.09.2016-18:00:00 17.7020 05.09.2016-19:00:00 17.6819 05.09.2016-20:00:00 17.6819 05.09.2016-21:00:00 17.6719 05.09.2016-22:00:00 17.6769 05.09.2016-23:00:00 17.6819 05.10.2016-00:00:00 17.6719 05.10.2016-01:00:00 17.6618 05.10.2016-02:00:00 17.6568 05.10.2016-03:00:00 17.6367 05.10.2016-04:00:00 17.6267 05.10.2016-05:00:00 17.6217 05.10.2016-06:00:00 17.6116 05.10.2016-07:00:00 17.5965 05.10.2016-08:00:00 17.5865 05.10.2016-09:00:00 17.5714 05.10.2016-10:00:00 17.5313 05.10.2016-11:00:00 17.5162 05.10.2016-12:00:00 17.4961 05.10.2016-13:00:00 17.4559 05.10.2016-14:00:00 17.4459 05.10.2016-15:00:00 17.4308 05.10.2016-16:00:00 17.4258 05.10.2016-17:00:00 17.4158 05.10.2016-18:00:00 17.4007 05.10.2016-19:00:00 17.3906 05.10.2016-20:00:00 17.3856 05.10.2016-21:00:00 17.3756 05.10.2016-22:00:00 17.3655 05.10.2016-23:00:00 17.3505 05.11.2016-00:00:00 17.3455 05.11.2016-01:00:00 17.3404 05.11.2016-02:00:00 17.3254 05.11.2016-03:00:00 17.3203 05.11.2016-04:00:00 17.3153 05.11.2016-05:00:00 17.3053 05.11.2016-06:00:00 17.2952 05.11.2016-07:00:00 17.2751 05.11.2016-08:00:00 17.2651 05.11.2016-09:00:00 17.2500 05.11.2016-10:00:00 17.2400 05.11.2016-11:00:00 17.2299 05.11.2016-12:00:00 17.2099 05.11.2016-13:00:00 17.1898 05.11.2016-14:00:00 17.1697 05.11.2016-15:00:00 17.1396 05.11.2016-16:00:00 17.1295 05.11.2016-17:00:00 17.1094 05.11.2016-18:00:00 17.0994 05.11.2016-19:00:00 17.0743 05.11.2016-20:00:00 17.0693 05.11.2016-21:00:00 17.0642 05.11.2016-22:00:00 17.0592 05.11.2016-23:00:00 17.0441 05.12.2016-00:00:00 17.0441 05.12.2016-01:00:00 17.0291 05.12.2016-02:00:00 17.0241 05.12.2016-03:00:00 17.0190 05.12.2016-04:00:00 17.0040 05.12.2016-05:00:00 16.9889 05.12.2016-06:00:00 16.9839 05.12.2016-07:00:00 16.9688 05.12.2016-08:00:00 16.9537 05.12.2016-09:00:00 16.9387 05.12.2016-10:00:00 16.9186 05.12.2016-11:00:00 16.9086 05.12.2016-12:00:00 16.8885 05.12.2016-13:00:00 16.8634 05.12.2016-14:00:00 16.8483 05.12.2016-15:00:00 16.8382 05.12.2016-16:00:00 16.8382 05.12.2016-17:00:00 16.8332 05.12.2016-18:00:00 16.8081 05.12.2016-19:00:00 16.7931 05.12.2016-20:00:00 16.7880 05.12.2016-21:00:00 16.7730 05.12.2016-22:00:00 16.7579 05.12.2016-23:00:00 16.7479 05.13.2016-00:00:00 16.7428 05.13.2016-01:00:00 16.7378 05.13.2016-02:00:00 16.7328 05.13.2016-03:00:00 16.7227 05.13.2016-04:00:00 16.7177 05.13.2016-05:00:00 16.7077 05.13.2016-06:00:00 16.6926 05.13.2016-07:00:00 16.6725 05.13.2016-08:00:00 16.6575 05.13.2016-09:00:00 16.6324 05.13.2016-10:00:00 16.6223 05.13.2016-11:00:00 16.5922 05.13.2016-12:00:00 16.5520 05.13.2016-13:00:00 16.5319 05.13.2016-14:00:00 16.5168 05.13.2016-15:00:00 16.5018 05.13.2016-16:00:00 16.4717 05.13.2016-17:00:00 16.4516 05.13.2016-18:00:00 16.4315 05.13.2016-19:00:00 16.4214 05.13.2016-20:00:00 16.4164 05.13.2016-21:00:00 16.4164 05.13.2016-22:00:00 16.4114 05.13.2016-23:00:00 16.4114 05.14.2016-00:00:00 16.4064 05.14.2016-01:00:00 16.4013 05.14.2016-02:00:00 16.3913 05.14.2016-03:00:00 16.3712 05.14.2016-04:00:00 16.3662 05.14.2016-05:00:00 16.3712 05.14.2016-06:00:00 16.3662 05.14.2016-07:00:00 16.3411 05.14.2016-08:00:00 16.3310 05.14.2016-09:00:00 16.3110 05.14.2016-10:00:00 16.2808 05.14.2016-11:00:00 16.2708 05.14.2016-12:00:00 16.2708 05.14.2016-13:00:00 16.2808 05.14.2016-14:00:00 16.2808 05.14.2016-15:00:00 16.2808 05.14.2016-16:00:00 16.2858 05.14.2016-17:00:00 16.3009 05.14.2016-18:00:00 16.3511 05.14.2016-19:00:00 16.3913 05.14.2016-20:00:00 16.4114 05.14.2016-21:00:00 16.4114 05.14.2016-22:00:00 16.4164 05.14.2016-23:00:00 16.4315 05.15.2016-00:00:00 16.4315 05.15.2016-01:00:00 16.4315 05.15.2016-02:00:00 16.4315 05.15.2016-03:00:00 16.4265 05.15.2016-04:00:00 16.4365 05.15.2016-05:00:00 16.4465 05.15.2016-06:00:00 16.4616 05.15.2016-07:00:00 16.4616 05.15.2016-08:00:00 16.4717 05.15.2016-09:00:00 16.4917 05.15.2016-10:00:00 16.5168 05.15.2016-11:00:00 16.5118 05.15.2016-12:00:00 16.5319 05.15.2016-13:00:00 16.5319 05.15.2016-14:00:00 16.5369 05.15.2016-15:00:00 16.5168 05.15.2016-16:00:00 16.5118 05.15.2016-17:00:00 16.5168 05.15.2016-18:00:00 16.5068 05.15.2016-19:00:00 16.5018 05.15.2016-20:00:00 16.4968 05.15.2016-21:00:00 16.5018 05.15.2016-22:00:00 16.4968 05.15.2016-23:00:00 16.4917 05.16.2016-00:00:00 16.4917 05.16.2016-01:00:00 16.4917 05.16.2016-02:00:00 16.4917 05.16.2016-03:00:00 16.4867 05.16.2016-04:00:00 16.4666 05.16.2016-05:00:00 16.4666 05.16.2016-06:00:00 16.4616 05.16.2016-07:00:00 16.4516 05.16.2016-08:00:00 16.4516 05.16.2016-09:00:00 16.4415 05.16.2016-10:00:00 16.4265 05.16.2016-11:00:00 16.4114 05.16.2016-12:00:00 16.3712 05.16.2016-13:00:00 16.3411 05.16.2016-14:00:00 16.3361 05.16.2016-15:00:00 16.3210 05.16.2016-16:00:00 16.3059 05.16.2016-17:00:00 16.3009 05.16.2016-18:00:00 16.2909 05.16.2016-19:00:00 16.2808 05.16.2016-20:00:00 16.2808 05.16.2016-21:00:00 16.2708 05.16.2016-22:00:00 16.2507 05.16.2016-23:00:00 16.2356 05.17.2016-00:00:00 16.2256 05.17.2016-01:00:00 16.2256 05.17.2016-02:00:00 16.2155 05.17.2016-03:00:00 16.2005 05.17.2016-04:00:00 16.1904 05.17.2016-05:00:00 16.1904 05.17.2016-06:00:00 16.1854 05.17.2016-07:00:00 16.1854 05.17.2016-08:00:00 16.1804 05.17.2016-09:00:00 16.1653 05.17.2016-10:00:00 16.1452 05.17.2016-11:00:00 16.1352 05.17.2016-12:00:00 16.1151 05.17.2016-13:00:00 16.0900 05.17.2016-14:00:00 16.0749 05.17.2016-15:00:00 16.0548 05.17.2016-16:00:00 16.0398 05.17.2016-17:00:00 16.0247 05.17.2016-18:00:00 16.0247 05.17.2016-19:00:00 16.0197 05.17.2016-20:00:00 16.0096 05.17.2016-21:00:00 15.9896 05.17.2016-22:00:00 15.9695 05.17.2016-23:00:00 15.9644 05.18.2016-00:00:00 15.9594 05.18.2016-01:00:00 15.9494 05.18.2016-02:00:00 15.9494 05.18.2016-03:00:00 15.9393 05.18.2016-04:00:00 15.9393 05.18.2016-05:00:00 15.9243 05.18.2016-06:00:00 15.9092 05.18.2016-07:00:00 15.8841 05.18.2016-08:00:00 15.8741 05.18.2016-09:00:00 15.8640 05.18.2016-10:00:00 15.8188 05.18.2016-11:00:00 15.7937 05.18.2016-12:00:00 15.7837 05.18.2016-13:00:00 15.7786 05.18.2016-14:00:00 15.7636 05.18.2016-15:00:00 15.7586 05.18.2016-16:00:00 15.7535 05.18.2016-17:00:00 15.7435 05.18.2016-18:00:00 15.7385 05.18.2016-19:00:00 15.7334 05.18.2016-20:00:00 15.7284 05.18.2016-21:00:00 15.7334 05.18.2016-22:00:00 15.7334 05.18.2016-23:00:00 15.7334 05.19.2016-00:00:00 15.7184 05.19.2016-01:00:00 15.7184 05.19.2016-02:00:00 15.7083 05.19.2016-03:00:00 15.6983 05.19.2016-04:00:00 15.6983 05.19.2016-05:00:00 15.7736 05.19.2016-06:00:00 15.8791 05.19.2016-07:00:00 15.9243 05.19.2016-08:00:00 15.9745 05.19.2016-09:00:00 15.9946 05.19.2016-10:00:00 16.0548 05.19.2016-11:00:00 16.0649 05.19.2016-12:00:00 16.1151 05.19.2016-13:00:00 16.1101 05.19.2016-14:00:00 16.1452 05.19.2016-15:00:00 16.1754 05.19.2016-16:00:00 16.1804 05.19.2016-17:00:00 16.1804 05.19.2016-18:00:00 16.2055 05.19.2016-19:00:00 16.2658 05.19.2016-20:00:00 16.3762 05.19.2016-21:00:00 16.3963 05.19.2016-22:00:00 16.4064 05.19.2016-23:00:00 16.4214 05.20.2016-00:00:00 16.4415 05.20.2016-01:00:00 16.4516 05.20.2016-02:00:00 16.4767 05.20.2016-03:00:00 16.4968 05.20.2016-04:00:00 16.5168 05.20.2016-05:00:00 16.5470 05.20.2016-06:00:00 16.5721 05.20.2016-07:00:00 16.5872 05.20.2016-08:00:00 16.5671 05.20.2016-09:00:00 16.5821 05.20.2016-10:00:00 16.5771 05.20.2016-11:00:00 16.5721 05.20.2016-12:00:00 16.5721 05.20.2016-13:00:00 16.5570 05.20.2016-14:00:00 16.5470 05.20.2016-15:00:00 16.5470 05.20.2016-16:00:00 16.5570 05.20.2016-17:00:00 16.5520 05.20.2016-18:00:00 16.5671 05.20.2016-19:00:00 16.5570 05.20.2016-20:00:00 16.5671 05.20.2016-21:00:00 16.5620 05.20.2016-22:00:00 16.5520 05.20.2016-23:00:00 16.5520 05.21.2016-00:00:00 16.5520 05.21.2016-01:00:00 16.5520 05.21.2016-02:00:00 16.5570 05.21.2016-03:00:00 16.5570 05.21.2016-04:00:00 16.5671 05.21.2016-05:00:00 16.5671 05.21.2016-06:00:00 16.5570 05.21.2016-07:00:00 16.5671 05.21.2016-08:00:00 16.5922 05.21.2016-09:00:00 16.5872 05.21.2016-10:00:00 16.5821 05.21.2016-11:00:00 16.5771 05.21.2016-12:00:00 16.5721 05.21.2016-13:00:00 16.5671 05.21.2016-14:00:00 16.5570 05.21.2016-15:00:00 16.5470 05.21.2016-16:00:00 16.5420 05.21.2016-17:00:00 16.5520 05.21.2016-18:00:00 16.5470 05.21.2016-19:00:00 16.5470 05.21.2016-20:00:00 16.5420 05.21.2016-21:00:00 16.5319 05.21.2016-22:00:00 16.5319 05.21.2016-23:00:00 16.5319 05.22.2016-00:00:00 16.5520 05.22.2016-01:00:00 16.5771 05.22.2016-02:00:00 16.6123 05.22.2016-03:00:00 16.6976 05.22.2016-04:00:00 17.0592 05.22.2016-05:00:00 17.4007 05.22.2016-06:00:00 17.5463 05.22.2016-07:00:00 17.6116 05.22.2016-08:00:00 17.6518 05.22.2016-09:00:00 17.6719 05.22.2016-10:00:00 17.6618 05.22.2016-11:00:00 17.6719 05.22.2016-12:00:00 17.6869 05.22.2016-13:00:00 17.6869 05.22.2016-14:00:00 17.7171 05.22.2016-15:00:00 17.7120 05.22.2016-16:00:00 17.7221 05.22.2016-17:00:00 17.7522 05.22.2016-18:00:00 17.7522 05.22.2016-19:00:00 17.7623 05.22.2016-20:00:00 17.7623 05.22.2016-21:00:00 17.7824 05.22.2016-22:00:00 17.7924 05.22.2016-23:00:00 17.8024 05.23.2016-00:00:00 17.8024 05.23.2016-01:00:00 17.8175 05.23.2016-02:00:00 17.8476 05.23.2016-03:00:00 17.8677 05.23.2016-04:00:00 17.8928 05.23.2016-05:00:00 17.9129 05.23.2016-06:00:00 17.9230 05.23.2016-07:00:00 17.9280 05.23.2016-08:00:00 17.9431 05.23.2016-09:00:00 17.9481 05.23.2016-10:00:00 17.9481 05.23.2016-11:00:00 17.9431 05.23.2016-12:00:00 17.9330 05.23.2016-13:00:00 17.9179 05.23.2016-14:00:00 17.9330 05.23.2016-15:00:00 17.9280 05.23.2016-16:00:00 17.9330 05.23.2016-17:00:00 17.9330 05.23.2016-18:00:00 17.9330 05.23.2016-19:00:00 17.9431 05.23.2016-20:00:00 17.9380 05.23.2016-21:00:00 17.9380 05.23.2016-22:00:00 17.9330 05.23.2016-23:00:00 17.9230 05.24.2016-00:00:00 17.9179 05.24.2016-01:00:00 17.9129 05.24.2016-02:00:00 17.9029 05.24.2016-03:00:00 17.9029 05.24.2016-04:00:00 17.9029 05.24.2016-05:00:00 17.8928 05.24.2016-06:00:00 17.8778 05.24.2016-07:00:00 17.8627 05.24.2016-08:00:00 17.8376 05.24.2016-09:00:00 17.8125 05.24.2016-10:00:00 17.7874 05.24.2016-11:00:00 17.7723 05.24.2016-12:00:00 17.7522 05.24.2016-13:00:00 17.7321 05.24.2016-14:00:00 17.7120 05.24.2016-15:00:00 17.7020 05.24.2016-16:00:00 17.6920 05.24.2016-17:00:00 17.6769 05.24.2016-18:00:00 17.6618 05.24.2016-19:00:00 17.6468 05.24.2016-20:00:00 17.6267 05.24.2016-21:00:00 17.6317 05.24.2016-22:00:00 17.6217 05.24.2016-23:00:00 17.6116 05.25.2016-00:00:00 17.6066 05.25.2016-01:00:00 17.5965 05.25.2016-02:00:00 17.5915 05.25.2016-03:00:00 17.5815 05.25.2016-04:00:00 17.5865 05.25.2016-05:00:00 17.5714 05.25.2016-06:00:00 17.5564 05.25.2016-07:00:00 17.5513 05.25.2016-08:00:00 17.5363 05.25.2016-09:00:00 17.5212 05.25.2016-10:00:00 17.4861 05.25.2016-11:00:00 17.4760 05.25.2016-12:00:00 17.4610 05.25.2016-13:00:00 17.4509 05.25.2016-14:00:00 17.4358 05.25.2016-15:00:00 17.4208 05.25.2016-16:00:00 17.4158 05.25.2016-17:00:00 17.4057 05.25.2016-18:00:00 17.3806 05.25.2016-19:00:00 17.3706 05.25.2016-20:00:00 17.3605 05.25.2016-21:00:00 17.3505 05.25.2016-22:00:00 17.3404 05.25.2016-23:00:00 17.3254 05.26.2016-00:00:00 17.3003 05.26.2016-01:00:00 17.2802 05.26.2016-02:00:00 17.2701 05.26.2016-03:00:00 17.2651 05.26.2016-04:00:00 17.2500 05.26.2016-05:00:00 17.2400 05.26.2016-06:00:00 17.2249 05.26.2016-07:00:00 17.2199 05.26.2016-08:00:00 17.2199 05.26.2016-09:00:00 17.2149 05.26.2016-10:00:00 17.2048 05.26.2016-11:00:00 17.1747 05.26.2016-12:00:00 17.1647 05.26.2016-13:00:00 17.1446 05.26.2016-14:00:00 17.1195 05.26.2016-15:00:00 17.0994 05.26.2016-16:00:00 17.0843 05.26.2016-17:00:00 17.0743 05.26.2016-18:00:00 17.0693 05.26.2016-19:00:00 17.0441 05.26.2016-20:00:00 17.0241 05.26.2016-21:00:00 17.0140 05.26.2016-22:00:00 16.9939 05.26.2016-23:00:00 16.9789 05.27.2016-00:00:00 16.9789 05.27.2016-01:00:00 16.9738 05.27.2016-02:00:00 16.9738 05.27.2016-03:00:00 16.9638 05.27.2016-04:00:00 16.9588 05.27.2016-05:00:00 16.9487 05.27.2016-06:00:00 16.9437 05.27.2016-07:00:00 16.9337 05.27.2016-08:00:00 16.9035 05.27.2016-09:00:00 16.8985 05.27.2016-10:00:00 16.8684 05.27.2016-11:00:00 16.8483 05.27.2016-12:00:00 16.8332 05.27.2016-13:00:00 16.8232 05.27.2016-14:00:00 16.8031 05.27.2016-15:00:00 16.7931 05.27.2016-16:00:00 16.7730 05.27.2016-17:00:00 16.7730 05.27.2016-18:00:00 16.7479 05.27.2016-19:00:00 16.7428 05.27.2016-20:00:00 16.7278 05.27.2016-21:00:00 16.7227 05.27.2016-22:00:00 16.7227 05.27.2016-23:00:00 16.7077 05.28.2016-00:00:00 16.6976 05.28.2016-01:00:00 16.6826 05.28.2016-02:00:00 16.6675 05.28.2016-03:00:00 16.6524 05.28.2016-04:00:00 16.6324 05.28.2016-05:00:00 16.6324 05.28.2016-06:00:00 16.6123 05.28.2016-07:00:00 16.6022 05.28.2016-08:00:00 16.5771 05.28.2016-09:00:00 16.5671 05.28.2016-10:00:00 16.5018 05.28.2016-11:00:00 16.4817 05.28.2016-12:00:00 16.4616 05.28.2016-13:00:00 16.4516 05.28.2016-14:00:00 16.4164 05.28.2016-15:00:00 16.3963 05.28.2016-16:00:00 16.3712 05.28.2016-17:00:00 16.3461 05.28.2016-18:00:00 16.3461 05.28.2016-19:00:00 16.3511 05.28.2016-20:00:00 16.3411 05.28.2016-21:00:00 16.3310 05.28.2016-22:00:00 16.3260 05.28.2016-23:00:00 16.3160 05.29.2016-00:00:00 16.3059 05.29.2016-01:00:00 16.3059 05.29.2016-02:00:00 16.2959 05.29.2016-03:00:00 16.2808 05.29.2016-04:00:00 16.3612 05.29.2016-05:00:00 16.4064 05.29.2016-06:00:00 16.4013 05.29.2016-07:00:00 16.4064 05.29.2016-08:00:00 16.4013 05.29.2016-09:00:00 16.3863 05.29.2016-10:00:00 16.3762 05.29.2016-11:00:00 16.3511 05.29.2016-12:00:00 16.3461 05.29.2016-13:00:00 16.3310 05.29.2016-14:00:00 16.3059 05.29.2016-15:00:00 16.3009 05.29.2016-16:00:00 16.2909 05.29.2016-17:00:00 16.2808 05.29.2016-18:00:00 16.2708 05.29.2016-19:00:00 16.2658 05.29.2016-20:00:00 16.2557 05.29.2016-21:00:00 16.2457 05.29.2016-22:00:00 16.2406 05.29.2016-23:00:00 16.2406 05.30.2016-00:00:00 16.2356 05.30.2016-01:00:00 16.2306 05.30.2016-02:00:00 16.2256 05.30.2016-03:00:00 16.2155 05.30.2016-04:00:00 16.2155 05.30.2016-05:00:00 16.2055 05.30.2016-06:00:00 16.2005 05.30.2016-07:00:00 16.1904 05.30.2016-08:00:00 16.1754 05.30.2016-09:00:00 16.1653 05.30.2016-10:00:00 16.1503 05.30.2016-11:00:00 16.1302 05.30.2016-12:00:00 16.1302 05.30.2016-13:00:00 16.1101 05.30.2016-14:00:00 16.0900 05.30.2016-15:00:00 16.0599 05.30.2016-16:00:00 16.0448 05.30.2016-17:00:00 16.0498 05.30.2016-18:00:00 16.0448 05.30.2016-19:00:00 16.0297 05.30.2016-20:00:00 16.0297 05.30.2016-21:00:00 16.0247 05.30.2016-22:00:00 16.0147 05.30.2016-23:00:00 15.9996 05.31.2016-00:00:00 15.9946 05.31.2016-01:00:00 15.9946 05.31.2016-02:00:00 15.9896 05.31.2016-03:00:00 15.9795 05.31.2016-04:00:00 15.9644 05.31.2016-05:00:00 15.9444 05.31.2016-06:00:00 15.9243 05.31.2016-07:00:00 15.8992 05.31.2016-08:00:00 15.8741 05.31.2016-09:00:00 15.8489 05.31.2016-10:00:00 15.8037 05.31.2016-11:00:00 15.7636 05.31.2016-12:00:00 15.7334 05.31.2016-13:00:00 15.7184 05.31.2016-14:00:00 15.7134 05.31.2016-15:00:00 15.6983 05.31.2016-16:00:00 15.6732 05.31.2016-17:00:00 15.6380 05.31.2016-18:00:00 15.6079 05.31.2016-19:00:00 15.5878 05.31.2016-20:00:00 15.5878 05.31.2016-21:00:00 15.5878 05.31.2016-22:00:00 15.5828 05.31.2016-23:00:00 15.5627 06.01.2016-00:00:00 15.5476 06.01.2016-01:00:00 15.5426 06.01.2016-02:00:00 15.5275 06.01.2016-03:00:00 15.5225 06.01.2016-04:00:00 15.5225 06.01.2016-05:00:00 15.5125 06.01.2016-06:00:00 15.5075 06.01.2016-07:00:00 15.4874 06.01.2016-08:00:00 15.4723 06.01.2016-09:00:00 15.4422 06.01.2016-10:00:00 15.4271 06.01.2016-11:00:00 15.3970 06.01.2016-12:00:00 15.3869 06.01.2016-13:00:00 15.3618 06.01.2016-14:00:00 15.3116 06.01.2016-15:00:00 15.2765 06.01.2016-16:00:00 15.2614 06.01.2016-17:00:00 15.2664 06.01.2016-18:00:00 15.2614 06.01.2016-19:00:00 15.2262 06.01.2016-20:00:00 15.2212 06.01.2016-21:00:00 15.2061 06.01.2016-22:00:00 15.2011 06.01.2016-23:00:00 15.1961 06.02.2016-00:00:00 15.1861 06.02.2016-01:00:00 15.1810 06.02.2016-02:00:00 15.1710 06.02.2016-03:00:00 15.1760 06.02.2016-04:00:00 15.1810 06.02.2016-05:00:00 15.1861 06.02.2016-06:00:00 15.1861 06.02.2016-07:00:00 15.1810 06.02.2016-08:00:00 15.1861 06.02.2016-09:00:00 15.1861 06.02.2016-10:00:00 15.1861 06.02.2016-11:00:00 15.1810 06.02.2016-12:00:00 15.1760 06.02.2016-13:00:00 15.1710 06.02.2016-14:00:00 15.1660 06.02.2016-15:00:00 15.1710 06.02.2016-16:00:00 15.1559 06.02.2016-17:00:00 15.1509 06.02.2016-18:00:00 15.1459 06.02.2016-19:00:00 15.1409 06.02.2016-20:00:00 15.1308 06.02.2016-21:00:00 15.1308 06.02.2016-22:00:00 15.1308 06.02.2016-23:00:00 15.1208 06.03.2016-00:00:00 15.1308 06.03.2016-01:00:00 15.1258 06.03.2016-02:00:00 15.1158 06.03.2016-03:00:00 15.1107 06.03.2016-04:00:00 15.1107 06.03.2016-05:00:00 15.1107 06.03.2016-06:00:00 15.1057 06.03.2016-07:00:00 15.0957 06.03.2016-08:00:00 15.0706 06.03.2016-09:00:00 15.0555 06.03.2016-10:00:00 15.0404 06.03.2016-11:00:00 15.0003 06.03.2016-12:00:00 14.9802 06.03.2016-13:00:00 14.9701 06.03.2016-14:00:00 14.9500 06.03.2016-15:00:00 14.9299 06.03.2016-16:00:00 14.9249 06.03.2016-17:00:00 14.8898 06.03.2016-18:00:00 14.8647 06.03.2016-19:00:00 14.8345 06.03.2016-20:00:00 14.8295 06.03.2016-21:00:00 14.8195 06.03.2016-22:00:00 14.8144 06.03.2016-23:00:00 14.7944 06.04.2016-00:00:00 14.7843 06.04.2016-01:00:00 14.7642 06.04.2016-02:00:00 14.7642 06.04.2016-03:00:00 14.7642 06.04.2016-04:00:00 14.7492 06.04.2016-05:00:00 14.7391 06.04.2016-06:00:00 14.7240 06.04.2016-07:00:00 14.7190 06.04.2016-08:00:00 14.6889 06.04.2016-09:00:00 14.6537 06.04.2016-10:00:00 14.6387 06.04.2016-11:00:00 14.6136 06.04.2016-12:00:00 14.6085 06.04.2016-13:00:00 14.6085 06.04.2016-14:00:00 14.5985 06.04.2016-15:00:00 14.5935 06.04.2016-16:00:00 14.5734 06.04.2016-17:00:00 14.5684 06.04.2016-18:00:00 14.5382 06.04.2016-19:00:00 14.5081 06.04.2016-20:00:00 14.5081 06.04.2016-21:00:00 14.5081 06.04.2016-22:00:00 14.4830 06.04.2016-23:00:00 14.4780 06.05.2016-00:00:00 14.4730 06.05.2016-01:00:00 14.4428 06.05.2016-02:00:00 14.4378 06.05.2016-03:00:00 14.4227 06.05.2016-04:00:00 14.3926 06.05.2016-05:00:00 14.3876 06.05.2016-06:00:00 14.3625 06.05.2016-07:00:00 14.3374 06.05.2016-08:00:00 14.3323 06.05.2016-09:00:00 14.3173 06.05.2016-10:00:00 14.2771 06.05.2016-11:00:00 14.2570 06.05.2016-12:00:00 14.2470 06.05.2016-13:00:00 14.2369 06.05.2016-14:00:00 14.2319 06.05.2016-15:00:00 14.2269 06.05.2016-16:00:00 14.2269 06.05.2016-17:00:00 14.2269 06.05.2016-18:00:00 14.2118 06.05.2016-19:00:00 14.1968 06.05.2016-20:00:00 14.1716 06.05.2016-21:00:00 14.1566 06.05.2016-22:00:00 14.1415 06.05.2016-23:00:00 14.1264 06.06.2016-00:00:00 14.1214 06.06.2016-01:00:00 14.1114 06.06.2016-02:00:00 14.1064 06.06.2016-03:00:00 14.1013 06.06.2016-04:00:00 14.1013 06.06.2016-05:00:00 14.0813 06.06.2016-06:00:00 14.0662 06.06.2016-07:00:00 14.0511 06.06.2016-08:00:00 14.0160 06.06.2016-09:00:00 13.9909 06.06.2016-10:00:00 13.9557 06.06.2016-11:00:00 13.9256 06.06.2016-12:00:00 13.9055 06.06.2016-13:00:00 13.8804 06.06.2016-14:00:00 13.8703 06.06.2016-15:00:00 13.8603 06.06.2016-16:00:00 13.8502 06.06.2016-17:00:00 13.8352 06.06.2016-18:00:00 13.8151 06.06.2016-19:00:00 13.7900 06.06.2016-20:00:00 13.7850 06.06.2016-21:00:00 13.7799 06.06.2016-22:00:00 13.7799 06.06.2016-23:00:00 13.7749 06.07.2016-00:00:00 13.7699 06.07.2016-01:00:00 13.7699 06.07.2016-02:00:00 13.7699 06.07.2016-03:00:00 13.7649 06.07.2016-04:00:00 13.7649 06.07.2016-05:00:00 13.7548 06.07.2016-06:00:00 13.7548 06.07.2016-07:00:00 13.7498 06.07.2016-08:00:00 13.7398 06.07.2016-09:00:00 13.7247 06.07.2016-10:00:00 13.7046 06.07.2016-11:00:00 13.6745 06.07.2016-12:00:00 13.6544 06.07.2016-13:00:00 13.6343 06.07.2016-14:00:00 13.6192 06.07.2016-15:00:00 13.6042 06.07.2016-16:00:00 13.5992 06.07.2016-17:00:00 13.5791 06.07.2016-18:00:00 13.5339 06.07.2016-19:00:00 13.5138 06.07.2016-20:00:00 13.5138 06.07.2016-21:00:00 13.5138 06.07.2016-22:00:00 13.4987 06.07.2016-23:00:00 13.4937 06.08.2016-00:00:00 13.4887 06.08.2016-01:00:00 13.4887 06.08.2016-02:00:00 13.4887 06.08.2016-03:00:00 13.4887 06.08.2016-04:00:00 13.4786 06.08.2016-05:00:00 13.4686 06.08.2016-06:00:00 13.4636 06.08.2016-07:00:00 13.4585 06.08.2016-08:00:00 13.4585 06.08.2016-09:00:00 13.4485 06.08.2016-10:00:00 13.4234 06.08.2016-11:00:00 13.4184 06.08.2016-12:00:00 13.3882 06.08.2016-13:00:00 13.3732 06.08.2016-14:00:00 13.3430 06.08.2016-15:00:00 13.3230 06.08.2016-16:00:00 13.2878 06.08.2016-17:00:00 13.2878 06.08.2016-18:00:00 13.2828 06.08.2016-19:00:00 13.2727 06.08.2016-20:00:00 13.2878 06.08.2016-21:00:00 13.2828 06.08.2016-22:00:00 13.2828 06.08.2016-23:00:00 13.2828 06.09.2016-00:00:00 13.2727 06.09.2016-01:00:00 13.2577 06.09.2016-02:00:00 13.2577 06.09.2016-03:00:00 13.2627 06.09.2016-04:00:00 13.2677 06.09.2016-05:00:00 13.2677 06.09.2016-06:00:00 13.2476 06.09.2016-07:00:00 13.2376 06.09.2016-08:00:00 13.2075 06.09.2016-09:00:00 13.1773 06.09.2016-10:00:00 13.1623 06.09.2016-11:00:00 13.1221 06.09.2016-12:00:00 13.0970 06.09.2016-13:00:00 13.0819 06.09.2016-14:00:00 13.0668 06.09.2016-15:00:00 13.0568 06.09.2016-16:00:00 13.0417 06.09.2016-17:00:00 13.0267 06.09.2016-18:00:00 13.0216 06.09.2016-19:00:00 13.0116 06.09.2016-20:00:00 13.0267 06.09.2016-21:00:00 13.0317 06.09.2016-22:00:00 13.0267 06.09.2016-23:00:00 13.0216 06.10.2016-00:00:00 13.0166 06.10.2016-01:00:00 13.0216 06.10.2016-02:00:00 13.0216 06.10.2016-03:00:00 13.0267 06.10.2016-04:00:00 13.0618 06.10.2016-05:00:00 13.0668 06.10.2016-06:00:00 13.0568 06.10.2016-07:00:00 13.0518 06.10.2016-08:00:00 13.0216 06.10.2016-09:00:00 13.0116 06.10.2016-10:00:00 13.0267 06.10.2016-11:00:00 12.9965 06.10.2016-12:00:00 12.9965 06.10.2016-13:00:00 12.9513 06.10.2016-14:00:00 12.9564 06.10.2016-15:00:00 12.9614 06.10.2016-16:00:00 12.9915 06.10.2016-17:00:00 13.0970 06.10.2016-18:00:00 13.1723 06.10.2016-19:00:00 13.2125 06.10.2016-20:00:00 13.2476 06.10.2016-21:00:00 13.2778 06.10.2016-22:00:00 13.2878 06.10.2016-23:00:00 13.2978 06.11.2016-00:00:00 13.3129 06.11.2016-01:00:00 13.3129 06.11.2016-02:00:00 13.3481 06.11.2016-03:00:00 13.4585 06.11.2016-04:00:00 13.5640 06.11.2016-05:00:00 13.6544 06.11.2016-06:00:00 13.9256 06.11.2016-07:00:00 14.1365 06.11.2016-08:00:00 14.2219 06.11.2016-09:00:00 14.3323 06.11.2016-10:00:00 14.4077 06.11.2016-11:00:00 14.4830 06.11.2016-12:00:00 14.5332 06.11.2016-13:00:00 14.5885 06.11.2016-14:00:00 14.6638 06.11.2016-15:00:00 14.6989 06.11.2016-16:00:00 14.7542 06.11.2016-17:00:00 14.7994 06.11.2016-18:00:00 14.8295 06.11.2016-19:00:00 14.8647 06.11.2016-20:00:00 14.9299 06.11.2016-21:00:00 14.9601 06.11.2016-22:00:00 14.9952 06.11.2016-23:00:00 15.0304 06.12.2016-00:00:00 15.0555 06.12.2016-01:00:00 15.0655 06.12.2016-02:00:00 15.0957 06.12.2016-03:00:00 15.1057 06.12.2016-04:00:00 15.1409 06.12.2016-05:00:00 15.1609 06.12.2016-06:00:00 15.1559 06.12.2016-07:00:00 15.1710 06.12.2016-08:00:00 15.1810 06.12.2016-09:00:00 15.1660 06.12.2016-10:00:00 15.1509 06.12.2016-11:00:00 15.1509 06.12.2016-12:00:00 15.1409 06.12.2016-13:00:00 15.1158 06.12.2016-14:00:00 15.1107 06.12.2016-15:00:00 15.1057 06.12.2016-16:00:00 15.1107 06.12.2016-17:00:00 15.1007 06.12.2016-18:00:00 15.0957 06.12.2016-19:00:00 15.1007 06.12.2016-20:00:00 15.1158 06.12.2016-21:00:00 15.1107 06.12.2016-22:00:00 15.1208 06.12.2016-23:00:00 15.1308 06.13.2016-00:00:00 15.1358 06.13.2016-01:00:00 15.1358 06.13.2016-02:00:00 15.1409 06.13.2016-03:00:00 15.1459 06.13.2016-04:00:00 15.1609 06.13.2016-05:00:00 15.1609 06.13.2016-06:00:00 15.1559 06.13.2016-07:00:00 15.1559 06.13.2016-08:00:00 15.1258 06.13.2016-09:00:00 15.1308 06.13.2016-10:00:00 15.1208 06.13.2016-11:00:00 15.1258 06.13.2016-12:00:00 15.1057 06.13.2016-13:00:00 15.1760 06.13.2016-14:00:00 15.3166 06.13.2016-15:00:00 15.3618 06.13.2016-16:00:00 15.4070 06.13.2016-17:00:00 15.4070 06.13.2016-18:00:00 15.4020 06.13.2016-19:00:00 15.4020 06.13.2016-20:00:00 15.4271 06.13.2016-21:00:00 15.4422 06.13.2016-22:00:00 15.4372 06.13.2016-23:00:00 15.4623 06.14.2016-00:00:00 15.4723 06.14.2016-01:00:00 15.4773 06.14.2016-02:00:00 15.4823 06.14.2016-03:00:00 15.5125 06.14.2016-04:00:00 15.5376 06.14.2016-05:00:00 15.5577 06.14.2016-06:00:00 15.5928 06.14.2016-07:00:00 15.6230 06.14.2016-08:00:00 15.6380 06.14.2016-09:00:00 15.6430 06.14.2016-10:00:00 15.6782 06.14.2016-11:00:00 15.7234 06.14.2016-12:00:00 15.7937 06.14.2016-13:00:00 15.7987 06.14.2016-14:00:00 15.8238 06.14.2016-15:00:00 15.8741 06.14.2016-16:00:00 15.9745 06.14.2016-17:00:00 16.1151 06.14.2016-18:00:00 16.2708 06.14.2016-19:00:00 16.4114 06.14.2016-20:00:00 16.5118 06.14.2016-21:00:00 16.5470 06.14.2016-22:00:00 16.5721 06.14.2016-23:00:00 16.5872 06.15.2016-00:00:00 16.6223 06.15.2016-01:00:00 16.6474 06.15.2016-02:00:00 16.6725 06.15.2016-03:00:00 16.6926 06.15.2016-04:00:00 16.6976 06.15.2016-05:00:00 16.6976 06.15.2016-06:00:00 16.7177 06.15.2016-07:00:00 16.7127 06.15.2016-08:00:00 16.7127 06.15.2016-09:00:00 16.7077 06.15.2016-10:00:00 16.7027 06.15.2016-11:00:00 16.7077 06.15.2016-12:00:00 16.6926 06.15.2016-13:00:00 16.6826 06.15.2016-14:00:00 16.6775 06.15.2016-15:00:00 16.6876 06.15.2016-16:00:00 16.6775 06.15.2016-17:00:00 16.6926 06.15.2016-18:00:00 16.7027 06.15.2016-19:00:00 16.7077 06.15.2016-20:00:00 16.7127 06.15.2016-21:00:00 16.7227 06.15.2016-22:00:00 16.7328 06.15.2016-23:00:00 16.7378 06.16.2016-00:00:00 16.7428 06.16.2016-01:00:00 16.7529 06.16.2016-02:00:00 16.7579 06.16.2016-03:00:00 16.7679 06.16.2016-04:00:00 16.7629 06.16.2016-05:00:00 16.7629 06.16.2016-06:00:00 16.7529 06.16.2016-07:00:00 16.7378 06.16.2016-08:00:00 16.7328 06.16.2016-09:00:00 16.7177 06.16.2016-10:00:00 16.7077 06.16.2016-11:00:00 16.6976 06.16.2016-12:00:00 16.6826 06.16.2016-13:00:00 16.6725 06.16.2016-14:00:00 16.6675 06.16.2016-15:00:00 16.6424 06.16.2016-16:00:00 16.6474 06.16.2016-17:00:00 16.6273 06.16.2016-18:00:00 16.6223 06.16.2016-19:00:00 16.6173 06.16.2016-20:00:00 16.6223 06.16.2016-21:00:00 16.6223 06.16.2016-22:00:00 16.6273 06.16.2016-23:00:00 16.6273 06.17.2016-00:00:00 16.6223 06.17.2016-01:00:00 16.6173 06.17.2016-02:00:00 16.6123 06.17.2016-03:00:00 16.6173 06.17.2016-04:00:00 16.6223 06.17.2016-05:00:00 16.6223 06.17.2016-06:00:00 16.6223 06.17.2016-07:00:00 16.6022 06.17.2016-08:00:00 16.5872 06.17.2016-09:00:00 16.5771 06.17.2016-10:00:00 16.5520 06.17.2016-11:00:00 16.5068 06.17.2016-12:00:00 16.4817 06.17.2016-13:00:00 16.4616 06.17.2016-14:00:00 16.4415 06.17.2016-15:00:00 16.4365 06.17.2016-16:00:00 16.4265 06.17.2016-17:00:00 16.4114 06.17.2016-18:00:00 16.4365 06.17.2016-19:00:00 16.4465 06.17.2016-20:00:00 16.4566 06.17.2016-21:00:00 16.4516 06.17.2016-22:00:00 16.4465 06.17.2016-23:00:00 16.4566 06.18.2016-00:00:00 16.4616 06.18.2016-01:00:00 16.4566 06.18.2016-02:00:00 16.4566 06.18.2016-03:00:00 16.4516 06.18.2016-04:00:00 16.4516 06.18.2016-05:00:00 16.4465 06.18.2016-06:00:00 16.4566 06.18.2016-07:00:00 16.4616 06.18.2016-08:00:00 16.4616 06.18.2016-09:00:00 16.4968 06.18.2016-10:00:00 16.5721 06.18.2016-11:00:00 16.5922 06.18.2016-12:00:00 16.6022 06.18.2016-13:00:00 16.6123 06.18.2016-14:00:00 16.6072 06.18.2016-15:00:00 16.6123 06.18.2016-16:00:00 16.6173 06.18.2016-17:00:00 16.6223 06.18.2016-18:00:00 16.6273 06.18.2016-19:00:00 16.6223 06.18.2016-20:00:00 16.6173 06.18.2016-21:00:00 16.6173 06.18.2016-22:00:00 16.6173 06.18.2016-23:00:00 16.6173 06.19.2016-00:00:00 16.6173 06.19.2016-01:00:00 16.6173 06.19.2016-02:00:00 16.6173 06.19.2016-03:00:00 16.6123 06.19.2016-04:00:00 16.6123 06.19.2016-05:00:00 16.6072 06.19.2016-06:00:00 16.6022 06.19.2016-07:00:00 16.5872 06.19.2016-08:00:00 16.5872 06.19.2016-09:00:00 16.5671 06.19.2016-10:00:00 16.5570 06.19.2016-11:00:00 16.5470 06.19.2016-12:00:00 16.5219 06.19.2016-13:00:00 16.4968 06.19.2016-14:00:00 16.4817 06.19.2016-15:00:00 16.4616 06.19.2016-16:00:00 16.4415 06.19.2016-17:00:00 16.4114 06.19.2016-18:00:00 16.4114 06.19.2016-19:00:00 16.4064 06.19.2016-20:00:00 16.4013 06.19.2016-21:00:00 16.3963 06.19.2016-22:00:00 16.3913 06.19.2016-23:00:00 16.3762 06.20.2016-00:00:00 16.3662 06.20.2016-01:00:00 16.3561 06.20.2016-02:00:00 16.3361 06.20.2016-03:00:00 16.3310 06.20.2016-04:00:00 16.3210 06.20.2016-05:00:00 16.3009 06.20.2016-06:00:00 16.2808 06.20.2016-07:00:00 16.2557 06.20.2016-08:00:00 16.2206 06.20.2016-09:00:00 16.2005 06.20.2016-10:00:00 16.1804 06.20.2016-11:00:00 16.1503 06.20.2016-12:00:00 16.1402 06.20.2016-13:00:00 16.1201 06.20.2016-14:00:00 16.1151 06.20.2016-15:00:00 16.0900 06.20.2016-16:00:00 16.0850 06.20.2016-17:00:00 16.0799 06.20.2016-18:00:00 16.0599 06.20.2016-19:00:00 16.0247 06.20.2016-20:00:00 16.0096 06.20.2016-21:00:00 15.9996 06.20.2016-22:00:00 15.9946 06.20.2016-23:00:00 15.9896 06.21.2016-00:00:00 15.9745 06.21.2016-01:00:00 15.9695 06.21.2016-02:00:00 15.9444 06.21.2016-03:00:00 15.9293 06.21.2016-04:00:00 15.9192 06.21.2016-05:00:00 15.9142 06.21.2016-06:00:00 15.8992 06.21.2016-07:00:00 15.8891 06.21.2016-08:00:00 15.8690 06.21.2016-09:00:00 15.8489 06.21.2016-10:00:00 15.8339 06.21.2016-11:00:00 15.7987 06.21.2016-12:00:00 15.7535 06.21.2016-13:00:00 15.7334 06.21.2016-14:00:00 15.7033 06.21.2016-15:00:00 15.6481 06.21.2016-16:00:00 15.6129 06.21.2016-17:00:00 15.5928 06.21.2016-18:00:00 15.5677 06.21.2016-19:00:00 15.5476 06.21.2016-20:00:00 15.5075 06.21.2016-21:00:00 15.4874 06.21.2016-22:00:00 15.4773 06.21.2016-23:00:00 15.4773 06.22.2016-00:00:00 15.4723 06.22.2016-01:00:00 15.4522 06.22.2016-02:00:00 15.4372 06.22.2016-03:00:00 15.4372 06.22.2016-04:00:00 15.4372 06.22.2016-05:00:00 15.4070 06.22.2016-06:00:00 15.3869 06.22.2016-07:00:00 15.3668 06.22.2016-08:00:00 15.3417 06.22.2016-09:00:00 15.3166 06.22.2016-10:00:00 15.2564 06.22.2016-11:00:00 15.2212 06.22.2016-12:00:00 15.2011 06.22.2016-13:00:00 15.1660 06.22.2016-14:00:00 15.1208 06.22.2016-15:00:00 15.1057 06.22.2016-16:00:00 15.0806 06.22.2016-17:00:00 15.0605 06.22.2016-18:00:00 15.0354 06.22.2016-19:00:00 15.0003 06.22.2016-20:00:00 14.9852 06.22.2016-21:00:00 14.9701 06.22.2016-22:00:00 14.9551 06.22.2016-23:00:00 14.9299 06.23.2016-00:00:00 14.9149 06.23.2016-01:00:00 14.9099 06.23.2016-02:00:00 14.8898 06.23.2016-03:00:00 14.8797 06.23.2016-04:00:00 14.8747 06.23.2016-05:00:00 14.8496 06.23.2016-06:00:00 14.8295 06.23.2016-07:00:00 14.8144 06.23.2016-08:00:00 14.8044 06.23.2016-09:00:00 14.7944 06.23.2016-10:00:00 14.8647 06.23.2016-11:00:00 14.8747 06.23.2016-12:00:00 14.9048 06.23.2016-13:00:00 14.9299 06.23.2016-14:00:00 14.9400 06.23.2016-15:00:00 15.1158 06.23.2016-16:00:00 15.1861 06.23.2016-17:00:00 15.3869 06.23.2016-18:00:00 15.4924 06.23.2016-19:00:00 15.7184 06.23.2016-20:00:00 15.9243 06.23.2016-21:00:00 16.0147 06.23.2016-22:00:00 16.0247 06.23.2016-23:00:00 16.0448 06.24.2016-00:00:00 16.0548 06.24.2016-01:00:00 16.0699 06.24.2016-02:00:00 16.0900 06.24.2016-03:00:00 16.1000 06.24.2016-04:00:00 16.1151 06.24.2016-05:00:00 16.1352 06.24.2016-06:00:00 16.1402 06.24.2016-07:00:00 16.1553 06.24.2016-08:00:00 16.1603 06.24.2016-09:00:00 16.1603 06.24.2016-10:00:00 16.1703 06.24.2016-11:00:00 16.1754 06.24.2016-12:00:00 16.1854 06.24.2016-13:00:00 16.1954 06.24.2016-14:00:00 16.2005 06.24.2016-15:00:00 16.2155 06.24.2016-16:00:00 16.2155 06.24.2016-17:00:00 16.2306 06.24.2016-18:00:00 16.2708 06.24.2016-19:00:00 16.2658 06.24.2016-20:00:00 16.2758 06.24.2016-21:00:00 16.2858 06.24.2016-22:00:00 16.2858 06.24.2016-23:00:00 16.3110 06.25.2016-00:00:00 16.3260 06.25.2016-01:00:00 16.3260 06.25.2016-02:00:00 16.3310 06.25.2016-03:00:00 16.3260 06.25.2016-04:00:00 16.3210 06.25.2016-05:00:00 16.3260 06.25.2016-06:00:00 16.3260 06.25.2016-07:00:00 16.3260 06.25.2016-08:00:00 16.3059 06.25.2016-09:00:00 16.2909 06.25.2016-10:00:00 16.2658 06.25.2016-11:00:00 16.2507 06.25.2016-12:00:00 16.2356 06.25.2016-13:00:00 16.2105 06.25.2016-14:00:00 16.1804 06.25.2016-15:00:00 16.1603 06.25.2016-16:00:00 16.1302 06.25.2016-17:00:00 16.1000 06.25.2016-18:00:00 16.0950 06.25.2016-19:00:00 16.0850 06.25.2016-20:00:00 16.0799 06.25.2016-21:00:00 16.0799 06.25.2016-22:00:00 16.0649 06.25.2016-23:00:00 16.0498 06.26.2016-00:00:00 16.0448 06.26.2016-01:00:00 16.0347 06.26.2016-02:00:00 16.0347 06.26.2016-03:00:00 16.0247 06.26.2016-04:00:00 16.0046 06.26.2016-05:00:00 15.9996 06.26.2016-06:00:00 15.9795 06.26.2016-07:00:00 15.9343 06.26.2016-08:00:00 15.9142 06.26.2016-09:00:00 15.8841 06.26.2016-10:00:00 15.8389 06.26.2016-11:00:00 15.8088 06.26.2016-12:00:00 15.7786 06.26.2016-13:00:00 15.7334 06.26.2016-14:00:00 15.7134 06.26.2016-15:00:00 15.6882 06.26.2016-16:00:00 15.6581 06.26.2016-17:00:00 15.6230 06.26.2016-18:00:00 15.5928 06.26.2016-19:00:00 15.5778 06.26.2016-20:00:00 15.5677 06.26.2016-21:00:00 15.5527 06.26.2016-22:00:00 15.5275 06.26.2016-23:00:00 15.4974 06.27.2016-00:00:00 15.4723 06.27.2016-01:00:00 15.4572 06.27.2016-02:00:00 15.4422 06.27.2016-03:00:00 15.4372 06.27.2016-04:00:00 15.4221 06.27.2016-05:00:00 15.3819 06.27.2016-06:00:00 15.3518 06.27.2016-07:00:00 15.3317 06.27.2016-08:00:00 15.2965 06.27.2016-09:00:00 15.2815 06.27.2016-10:00:00 15.2664 06.27.2016-11:00:00 15.2262 06.27.2016-12:00:00 15.2061 06.27.2016-13:00:00 15.1911 06.27.2016-14:00:00 15.1509 06.27.2016-15:00:00 15.1158 06.27.2016-16:00:00 15.0856 06.27.2016-17:00:00 15.0555 06.27.2016-18:00:00 15.0103 06.27.2016-19:00:00 14.9751 06.27.2016-20:00:00 14.9701 06.27.2016-21:00:00 14.9500 06.27.2016-22:00:00 14.9350 06.27.2016-23:00:00 14.9299 06.28.2016-00:00:00 14.9199 06.28.2016-01:00:00 14.8948 06.28.2016-02:00:00 14.8847 06.28.2016-03:00:00 14.8747 06.28.2016-04:00:00 14.8697 06.28.2016-05:00:00 14.8697 06.28.2016-06:00:00 14.8647 06.28.2016-07:00:00 14.8396 06.28.2016-08:00:00 14.7944 06.28.2016-09:00:00 14.7843 06.28.2016-10:00:00 14.7441 06.28.2016-11:00:00 14.6939 06.28.2016-12:00:00 14.6537 06.28.2016-13:00:00 14.6387 06.28.2016-14:00:00 14.6136 06.28.2016-15:00:00 14.5834 06.28.2016-16:00:00 14.5634 06.28.2016-17:00:00 14.4830 06.28.2016-18:00:00 14.4579 06.28.2016-19:00:00 14.4278 06.28.2016-20:00:00 14.4278 06.28.2016-21:00:00 14.4127 06.28.2016-22:00:00 14.3926 06.28.2016-23:00:00 14.3775 06.29.2016-00:00:00 14.3625 06.29.2016-01:00:00 14.3575 06.29.2016-02:00:00 14.3323 06.29.2016-03:00:00 14.3273 06.29.2016-04:00:00 14.2972 06.29.2016-05:00:00 14.2871 06.29.2016-06:00:00 14.2671 06.29.2016-07:00:00 14.2319 06.29.2016-08:00:00 14.2068 06.29.2016-09:00:00 14.1867 06.29.2016-10:00:00 14.1616 06.29.2016-11:00:00 14.1315 06.29.2016-12:00:00 14.1013 06.29.2016-13:00:00 14.0762 06.29.2016-14:00:00 14.0361 06.29.2016-15:00:00 14.0109 06.29.2016-16:00:00 13.9808 06.29.2016-17:00:00 13.9658 06.29.2016-18:00:00 13.9306 06.29.2016-19:00:00 13.9155 06.29.2016-20:00:00 13.8954 06.29.2016-21:00:00 13.8703 06.29.2016-22:00:00 13.8452 06.29.2016-23:00:00 13.8352 06.30.2016-00:00:00 13.8251 06.30.2016-01:00:00 13.8251 06.30.2016-02:00:00 13.8201 06.30.2016-03:00:00 13.8151 06.30.2016-04:00:00 13.7950 06.30.2016-05:00:00 13.7950 06.30.2016-06:00:00 13.7799 06.30.2016-07:00:00 13.7548 06.30.2016-08:00:00 13.7398 06.30.2016-09:00:00 13.7046 06.30.2016-10:00:00 13.6745 06.30.2016-11:00:00 13.6494 06.30.2016-12:00:00 13.6142 06.30.2016-13:00:00 13.5992 06.30.2016-14:00:00 13.5590 06.30.2016-15:00:00 13.5088 06.30.2016-16:00:00 13.4686 06.30.2016-17:00:00 13.4284 06.30.2016-18:00:00 13.3983 06.30.2016-19:00:00 13.3782 06.30.2016-20:00:00 13.3631 06.30.2016-21:00:00 13.3531 06.30.2016-22:00:00 13.3330 06.30.2016-23:00:00 13.3280 07.01.2016-00:00:00 13.3129 07.01.2016-01:00:00 13.2978 07.01.2016-02:00:00 13.2878 07.01.2016-03:00:00 13.2778 07.01.2016-04:00:00 13.2677 07.01.2016-05:00:00 13.2577 07.01.2016-06:00:00 13.2526 07.01.2016-07:00:00 13.2426 07.01.2016-08:00:00 13.2125 07.01.2016-09:00:00 13.1974 07.01.2016-10:00:00 13.1723 07.01.2016-11:00:00 13.1371 07.01.2016-12:00:00 13.1171 07.01.2016-13:00:00 13.0769 07.01.2016-14:00:00 13.0367 07.01.2016-15:00:00 13.0216 07.01.2016-16:00:00 12.9664 07.01.2016-17:00:00 12.9513 07.01.2016-18:00:00 12.9313 07.01.2016-19:00:00 12.9011 07.01.2016-20:00:00 12.8810 07.01.2016-21:00:00 12.8660 07.01.2016-22:00:00 12.8609 07.01.2016-23:00:00 12.8559 07.02.2016-00:00:00 12.8509 07.02.2016-01:00:00 12.8509 07.02.2016-02:00:00 12.8409 07.02.2016-03:00:00 12.8409 07.02.2016-04:00:00 12.8258 07.02.2016-05:00:00 12.8157 07.02.2016-06:00:00 12.8007 07.02.2016-07:00:00 12.7957 07.02.2016-08:00:00 12.7906 07.02.2016-09:00:00 12.7706 07.02.2016-10:00:00 12.7354 07.02.2016-11:00:00 12.7254 07.02.2016-12:00:00 12.7053 07.02.2016-13:00:00 12.6902 07.02.2016-14:00:00 12.6651 07.02.2016-15:00:00 12.6651 07.02.2016-16:00:00 12.6400 07.02.2016-17:00:00 12.6099 07.02.2016-18:00:00 12.5998 07.02.2016-19:00:00 12.5948 07.02.2016-20:00:00 12.5898 07.02.2016-21:00:00 12.5898 07.02.2016-22:00:00 12.5898 07.02.2016-23:00:00 12.5797 07.03.2016-00:00:00 12.5847 07.03.2016-01:00:00 12.5747 07.03.2016-02:00:00 12.5697 07.03.2016-03:00:00 12.5647 07.03.2016-04:00:00 12.5647 07.03.2016-05:00:00 12.5546 07.03.2016-06:00:00 12.5546 07.03.2016-07:00:00 12.5496 07.03.2016-08:00:00 12.5647 07.03.2016-09:00:00 12.6350 07.03.2016-10:00:00 12.6500 07.03.2016-11:00:00 12.6450 07.03.2016-12:00:00 12.6400 07.03.2016-13:00:00 12.6099 07.03.2016-14:00:00 12.5847 07.03.2016-15:00:00 12.5496 07.03.2016-16:00:00 12.5345 07.03.2016-17:00:00 12.5195 07.03.2016-18:00:00 12.4893 07.03.2016-19:00:00 12.4542 07.03.2016-20:00:00 12.4492 07.03.2016-21:00:00 12.4441 07.03.2016-22:00:00 12.4391 07.03.2016-23:00:00 12.4391 07.04.2016-00:00:00 12.4341 07.04.2016-01:00:00 12.4291 07.04.2016-02:00:00 12.4291 07.04.2016-03:00:00 12.4190 07.04.2016-04:00:00 12.4090 07.04.2016-05:00:00 12.4090 07.04.2016-06:00:00 12.4090 07.04.2016-07:00:00 12.3939 07.04.2016-08:00:00 12.3889 07.04.2016-09:00:00 12.3939 07.04.2016-10:00:00 12.3738 07.04.2016-11:00:00 12.3638 07.04.2016-12:00:00 12.3487 07.04.2016-13:00:00 12.3286 07.04.2016-14:00:00 12.3136 07.04.2016-15:00:00 12.3035 07.04.2016-16:00:00 12.2935 07.04.2016-17:00:00 12.2684 07.04.2016-18:00:00 12.2433 07.04.2016-19:00:00 12.2433 07.04.2016-20:00:00 12.2433 07.04.2016-21:00:00 12.2433 07.04.2016-22:00:00 12.2382 07.04.2016-23:00:00 12.2332 07.05.2016-00:00:00 12.2332 07.05.2016-01:00:00 12.2282 07.05.2016-02:00:00 12.2232 07.05.2016-03:00:00 12.2232 07.05.2016-04:00:00 12.2232 07.05.2016-05:00:00 12.2181 07.05.2016-06:00:00 12.2131 07.05.2016-07:00:00 12.1981 07.05.2016-08:00:00 12.1930 07.05.2016-09:00:00 12.1830 07.05.2016-10:00:00 12.1629 07.05.2016-11:00:00 12.1428 07.05.2016-12:00:00 12.1177 07.05.2016-13:00:00 12.1026 07.05.2016-14:00:00 12.0926 07.05.2016-15:00:00 12.0725 07.05.2016-16:00:00 12.0625 07.05.2016-17:00:00 12.0374 07.05.2016-18:00:00 12.0273 07.05.2016-19:00:00 11.9972 07.05.2016-20:00:00 11.9922 07.05.2016-21:00:00 11.9922 07.05.2016-22:00:00 11.9871 07.05.2016-23:00:00 11.9871 07.06.2016-00:00:00 11.9821 07.06.2016-01:00:00 11.9871 07.06.2016-02:00:00 11.9871 07.06.2016-03:00:00 11.9771 07.06.2016-04:00:00 11.9721 07.06.2016-05:00:00 11.9721 07.06.2016-06:00:00 11.9721 07.06.2016-07:00:00 11.9671 07.06.2016-08:00:00 11.9520 07.06.2016-09:00:00 11.9369 07.06.2016-10:00:00 11.9168 07.06.2016-11:00:00 11.8917 07.06.2016-12:00:00 11.8666 07.06.2016-13:00:00 11.8415 07.06.2016-14:00:00 11.8214 07.06.2016-15:00:00 11.8064 07.06.2016-16:00:00 11.7963 07.06.2016-17:00:00 11.7662 07.06.2016-18:00:00 11.7461 07.06.2016-19:00:00 11.7411 07.06.2016-20:00:00 11.7361 07.06.2016-21:00:00 11.7310 07.06.2016-22:00:00 11.7310 07.06.2016-23:00:00 11.7310 07.07.2016-00:00:00 11.7310 07.07.2016-01:00:00 11.7260 07.07.2016-02:00:00 11.7260 07.07.2016-03:00:00 11.7260 07.07.2016-04:00:00 11.7210 07.07.2016-05:00:00 11.7210 07.07.2016-06:00:00 11.7109 07.07.2016-07:00:00 11.7109 07.07.2016-08:00:00 11.7059 07.07.2016-09:00:00 11.7009 07.07.2016-10:00:00 11.7009 07.07.2016-11:00:00 11.7009 07.07.2016-12:00:00 11.7059 07.07.2016-13:00:00 11.7160 07.07.2016-14:00:00 11.7511 07.07.2016-15:00:00 11.7612 07.07.2016-16:00:00 11.7863 07.07.2016-17:00:00 11.7913 07.07.2016-18:00:00 11.7913 07.07.2016-19:00:00 11.7863 07.07.2016-20:00:00 11.7913 07.07.2016-21:00:00 11.7913 07.07.2016-22:00:00 11.7863 07.07.2016-23:00:00 11.7863 07.08.2016-00:00:00 11.7863 07.08.2016-01:00:00 11.7963 07.08.2016-02:00:00 11.8516 07.08.2016-03:00:00 11.9721 07.08.2016-04:00:00 12.1529 07.08.2016-05:00:00 12.3286 07.08.2016-06:00:00 12.4291 07.08.2016-07:00:00 12.5195 07.08.2016-08:00:00 12.6199 07.08.2016-09:00:00 12.7806 07.08.2016-10:00:00 12.9764 07.08.2016-11:00:00 13.1070 07.08.2016-12:00:00 13.1874 07.08.2016-13:00:00 13.2928 07.08.2016-14:00:00 13.3732 07.08.2016-15:00:00 13.4987 07.08.2016-16:00:00 13.5489 07.08.2016-17:00:00 13.5791 07.08.2016-18:00:00 13.6192 07.08.2016-19:00:00 13.6695 07.08.2016-20:00:00 13.7147 07.08.2016-21:00:00 13.7548 07.08.2016-22:00:00 13.7548 07.08.2016-23:00:00 13.8201 07.09.2016-00:00:00 13.8452 07.09.2016-01:00:00 13.9206 07.09.2016-02:00:00 14.5483 07.09.2016-03:00:00 14.6939 07.09.2016-04:00:00 14.7994 07.09.2016-05:00:00 14.8647 07.09.2016-06:00:00 14.9249 07.09.2016-07:00:00 14.9651 07.09.2016-08:00:00 15.0003 07.09.2016-09:00:00 15.0505 07.09.2016-10:00:00 15.0756 07.09.2016-11:00:00 15.1308 07.09.2016-12:00:00 15.1710 07.09.2016-13:00:00 15.2212 07.09.2016-14:00:00 15.2865 07.09.2016-15:00:00 15.3317 07.09.2016-16:00:00 15.4070 07.09.2016-17:00:00 15.4271 07.09.2016-18:00:00 15.4472 07.09.2016-19:00:00 15.4773 07.09.2016-20:00:00 15.5225 07.09.2016-21:00:00 15.5326 07.09.2016-22:00:00 15.5727 07.09.2016-23:00:00 15.5978 07.10.2016-00:00:00 15.6079 07.10.2016-01:00:00 15.6380 07.10.2016-02:00:00 15.6481 07.10.2016-03:00:00 15.6682 07.10.2016-04:00:00 15.7033 07.10.2016-05:00:00 15.7435 07.10.2016-06:00:00 15.7987 07.10.2016-07:00:00 15.8489 07.10.2016-08:00:00 15.8741 07.10.2016-09:00:00 15.9092 07.10.2016-10:00:00 15.9996 07.10.2016-11:00:00 16.0548 07.10.2016-12:00:00 16.0950 07.10.2016-13:00:00 16.1051 07.10.2016-14:00:00 16.1101 07.10.2016-15:00:00 16.1101 07.10.2016-16:00:00 16.1302 07.10.2016-17:00:00 16.1251 07.10.2016-18:00:00 16.1352 07.10.2016-19:00:00 16.1352 07.10.2016-20:00:00 16.1603 07.10.2016-21:00:00 16.1854 07.10.2016-22:00:00 16.2256 07.10.2016-23:00:00 16.2507 07.11.2016-00:00:00 16.2557 07.11.2016-01:00:00 16.2808 07.11.2016-02:00:00 16.2959 07.11.2016-03:00:00 16.3009 07.11.2016-04:00:00 16.3009 07.11.2016-05:00:00 16.3110 07.11.2016-06:00:00 16.3160 07.11.2016-07:00:00 16.3210 07.11.2016-08:00:00 16.3461 07.11.2016-09:00:00 16.3561 07.11.2016-10:00:00 16.3561 07.11.2016-11:00:00 16.3612 07.11.2016-12:00:00 16.3662 07.11.2016-13:00:00 16.3762 07.11.2016-14:00:00 16.3712 07.11.2016-15:00:00 16.3511 07.11.2016-16:00:00 16.3511 07.11.2016-17:00:00 16.3361 07.11.2016-18:00:00 16.3260 07.11.2016-19:00:00 16.3009 07.11.2016-20:00:00 16.2959 07.11.2016-21:00:00 16.3059 07.11.2016-22:00:00 16.3009 07.11.2016-23:00:00 16.2959 07.12.2016-00:00:00 16.2959 07.12.2016-01:00:00 16.2909 07.12.2016-02:00:00 16.2959 07.12.2016-03:00:00 16.2909 07.12.2016-04:00:00 16.2708 07.12.2016-05:00:00 16.2607 07.12.2016-06:00:00 16.2507 07.12.2016-07:00:00 16.2457 07.12.2016-08:00:00 16.2406 07.12.2016-09:00:00 16.2406 07.12.2016-10:00:00 16.2356 07.12.2016-11:00:00 16.2256 07.12.2016-12:00:00 16.2005 07.12.2016-13:00:00 16.1904 07.12.2016-14:00:00 16.1653 07.12.2016-15:00:00 16.1653 07.12.2016-16:00:00 16.1503 07.12.2016-17:00:00 16.1302 07.12.2016-18:00:00 16.1201 07.12.2016-19:00:00 16.1051 07.12.2016-20:00:00 16.1101 07.12.2016-21:00:00 16.1000 07.12.2016-22:00:00 16.0900 07.12.2016-23:00:00 16.0950 07.13.2016-00:00:00 16.0900 07.13.2016-01:00:00 16.1000 07.13.2016-02:00:00 16.0950 07.13.2016-03:00:00 16.0850 07.13.2016-04:00:00 16.0699 07.13.2016-05:00:00 16.0448 07.13.2016-06:00:00 16.0448 07.13.2016-07:00:00 16.0347 07.13.2016-08:00:00 16.0197 07.13.2016-09:00:00 16.0046 07.13.2016-10:00:00 15.9795 07.13.2016-11:00:00 15.9594 07.13.2016-12:00:00 15.9494 07.13.2016-13:00:00 15.9393 07.13.2016-14:00:00 15.9293 07.13.2016-15:00:00 15.9042 07.13.2016-16:00:00 15.8941 07.13.2016-17:00:00 15.8791 07.13.2016-18:00:00 15.8540 07.13.2016-19:00:00 15.8389 07.13.2016-20:00:00 15.8238 07.13.2016-21:00:00 15.8088 07.13.2016-22:00:00 15.7837 07.13.2016-23:00:00 15.7786 07.14.2016-00:00:00 15.7636 07.14.2016-01:00:00 15.7636 07.14.2016-02:00:00 15.7586 07.14.2016-03:00:00 15.7385 07.14.2016-04:00:00 15.7234 07.14.2016-05:00:00 15.7083 07.14.2016-06:00:00 15.7083 07.14.2016-07:00:00 15.7033 07.14.2016-08:00:00 15.6832 07.14.2016-09:00:00 15.6682 07.14.2016-10:00:00 15.6430 07.14.2016-11:00:00 15.6330 07.14.2016-12:00:00 15.5978 07.14.2016-13:00:00 15.5727 07.14.2016-14:00:00 15.5476 07.14.2016-15:00:00 15.5275 07.14.2016-16:00:00 15.4924 07.14.2016-17:00:00 15.4773 07.14.2016-18:00:00 15.4472 07.14.2016-19:00:00 15.4321 07.14.2016-20:00:00 15.3970 07.14.2016-21:00:00 15.3819 07.14.2016-22:00:00 15.3719 07.14.2016-23:00:00 15.3568 07.15.2016-00:00:00 15.3518 07.15.2016-01:00:00 15.3367 07.15.2016-02:00:00 15.3216 07.15.2016-03:00:00 15.3016 07.15.2016-04:00:00 15.2915 07.15.2016-05:00:00 15.2915 07.15.2016-06:00:00 15.2915 07.15.2016-07:00:00 15.2915 07.15.2016-08:00:00 15.2765 07.15.2016-09:00:00 15.2714 07.15.2016-10:00:00 15.2413 07.15.2016-11:00:00 15.2162 07.15.2016-12:00:00 15.1810 07.15.2016-13:00:00 15.1358 07.15.2016-14:00:00 15.0906 07.15.2016-15:00:00 15.0555 07.15.2016-16:00:00 15.0304 07.15.2016-17:00:00 15.0103 07.15.2016-18:00:00 14.9952 07.15.2016-19:00:00 14.9751 07.15.2016-20:00:00 14.9651 07.15.2016-21:00:00 14.9651 07.15.2016-22:00:00 14.9450 07.15.2016-23:00:00 14.9249 07.16.2016-00:00:00 14.8898 07.16.2016-01:00:00 14.8847 07.16.2016-02:00:00 14.8797 07.16.2016-03:00:00 14.8697 07.16.2016-04:00:00 14.8747 07.16.2016-05:00:00 14.8747 07.16.2016-06:00:00 14.8596 07.16.2016-07:00:00 14.8496 07.16.2016-08:00:00 14.8446 07.16.2016-09:00:00 14.8144 07.16.2016-10:00:00 14.7994 07.16.2016-11:00:00 14.7492 07.16.2016-12:00:00 14.7190 07.16.2016-13:00:00 14.6939 07.16.2016-14:00:00 14.6738 07.16.2016-15:00:00 14.6286 07.16.2016-16:00:00 14.6035 07.16.2016-17:00:00 14.5834 07.16.2016-18:00:00 14.5784 07.16.2016-19:00:00 14.5734 07.16.2016-20:00:00 14.5734 07.16.2016-21:00:00 14.5684 07.16.2016-22:00:00 14.5634 07.16.2016-23:00:00 14.5684 07.17.2016-00:00:00 14.5583 07.17.2016-01:00:00 14.5684 07.17.2016-02:00:00 14.5634 07.17.2016-03:00:00 14.5634 07.17.2016-04:00:00 14.5634 07.17.2016-05:00:00 14.5583 07.17.2016-06:00:00 14.5433 07.17.2016-07:00:00 14.5332 07.17.2016-08:00:00 14.5081 07.17.2016-09:00:00 14.4981 07.17.2016-10:00:00 14.4780 07.17.2016-11:00:00 14.4428 07.17.2016-12:00:00 14.4027 07.17.2016-13:00:00 14.3575 07.17.2016-14:00:00 14.3474 07.17.2016-15:00:00 14.3374 07.17.2016-16:00:00 14.3123 07.17.2016-17:00:00 14.2871 07.17.2016-18:00:00 14.2721 07.17.2016-19:00:00 14.2319 07.17.2016-20:00:00 14.2269 07.17.2016-21:00:00 14.2168 07.17.2016-22:00:00 14.2018 07.17.2016-23:00:00 14.1968 07.18.2016-00:00:00 14.1767 07.18.2016-01:00:00 14.1616 07.18.2016-02:00:00 14.1516 07.18.2016-03:00:00 14.1465 07.18.2016-04:00:00 14.1465 07.18.2016-05:00:00 14.1465 07.18.2016-06:00:00 14.1415 07.18.2016-07:00:00 14.1114 07.18.2016-08:00:00 14.1013 07.18.2016-09:00:00 14.0662 07.18.2016-10:00:00 14.0561 07.18.2016-11:00:00 14.0310 07.18.2016-12:00:00 14.0109 07.18.2016-13:00:00 13.9909 07.18.2016-14:00:00 13.9858 07.18.2016-15:00:00 13.9607 07.18.2016-16:00:00 13.9306 07.18.2016-17:00:00 13.9306 07.18.2016-18:00:00 13.9206 07.18.2016-19:00:00 13.9055 07.18.2016-20:00:00 13.8954 07.18.2016-21:00:00 13.8854 07.18.2016-22:00:00 13.8854 07.18.2016-23:00:00 13.8754 07.19.2016-00:00:00 13.8804 07.19.2016-01:00:00 13.8703 07.19.2016-02:00:00 13.8553 07.19.2016-03:00:00 13.8452 07.19.2016-04:00:00 13.8402 07.19.2016-05:00:00 13.8402 07.19.2016-06:00:00 13.8452 07.19.2016-07:00:00 13.8452 07.19.2016-08:00:00 13.8352 07.19.2016-09:00:00 13.8251 07.19.2016-10:00:00 13.8201 07.19.2016-11:00:00 13.8051 07.19.2016-12:00:00 13.7950 07.19.2016-13:00:00 13.7649 07.19.2016-14:00:00 13.7297 07.19.2016-15:00:00 13.7096 07.19.2016-16:00:00 13.6795 07.19.2016-17:00:00 13.6644 07.19.2016-18:00:00 13.6293 07.19.2016-19:00:00 13.6142 07.19.2016-20:00:00 13.6092 07.19.2016-21:00:00 13.5992 07.19.2016-22:00:00 13.5791 07.19.2016-23:00:00 13.5640 07.20.2016-00:00:00 13.5540 07.20.2016-01:00:00 13.5289 07.20.2016-02:00:00 13.5238 07.20.2016-03:00:00 13.5188 07.20.2016-04:00:00 13.5088 07.20.2016-05:00:00 13.5037 07.20.2016-06:00:00 13.4837 07.20.2016-07:00:00 13.4786 07.20.2016-08:00:00 13.4686 07.20.2016-09:00:00 13.4585 07.20.2016-10:00:00 13.4485 07.20.2016-11:00:00 13.4435 07.20.2016-12:00:00 13.4133 07.20.2016-13:00:00 13.3983 07.20.2016-14:00:00 13.3882 07.20.2016-15:00:00 13.3631 07.20.2016-16:00:00 13.3531 07.20.2016-17:00:00 13.3481 07.20.2016-18:00:00 13.3430 07.20.2016-19:00:00 13.3230 07.20.2016-20:00:00 13.3129 07.20.2016-21:00:00 13.3079 07.20.2016-22:00:00 13.2978 07.20.2016-23:00:00 13.2878 07.21.2016-00:00:00 13.2828 07.21.2016-01:00:00 13.2778 07.21.2016-02:00:00 13.2677 07.21.2016-03:00:00 13.2677 07.21.2016-04:00:00 13.2526 07.21.2016-05:00:00 13.2426 07.21.2016-06:00:00 13.2376 07.21.2016-07:00:00 13.2225 07.21.2016-08:00:00 13.2075 07.21.2016-09:00:00 13.1823 07.21.2016-10:00:00 13.1673 07.21.2016-11:00:00 13.1472 07.21.2016-12:00:00 13.1171 07.21.2016-13:00:00 13.0769 07.21.2016-14:00:00 13.0668 07.21.2016-15:00:00 13.0618 07.21.2016-16:00:00 13.0468 07.21.2016-17:00:00 13.0066 07.21.2016-18:00:00 12.9965 07.21.2016-19:00:00 12.9815 07.21.2016-20:00:00 12.9764 07.21.2016-21:00:00 12.9614 07.21.2016-22:00:00 12.9564 07.21.2016-23:00:00 12.9363 07.22.2016-00:00:00 12.9363 07.22.2016-01:00:00 12.9262 07.22.2016-02:00:00 12.9162 07.22.2016-03:00:00 12.9162 07.22.2016-04:00:00 12.9112 07.22.2016-05:00:00 12.9011 07.22.2016-06:00:00 12.9011 07.22.2016-07:00:00 12.8911 07.22.2016-08:00:00 12.8911 07.22.2016-09:00:00 12.8861 07.22.2016-10:00:00 12.8710 07.22.2016-11:00:00 12.8559 07.22.2016-12:00:00 12.8358 07.22.2016-13:00:00 12.8258 07.22.2016-14:00:00 12.8157 07.22.2016-15:00:00 12.7906 07.22.2016-16:00:00 12.7706 07.22.2016-17:00:00 12.7454 07.22.2016-18:00:00 12.7354 07.22.2016-19:00:00 12.7254 07.22.2016-20:00:00 12.7304 07.22.2016-21:00:00 12.7254 07.22.2016-22:00:00 12.7254 07.22.2016-23:00:00 12.7254 07.23.2016-00:00:00 12.7153 07.23.2016-01:00:00 12.7153 07.23.2016-02:00:00 12.7153 07.23.2016-03:00:00 12.7103 07.23.2016-04:00:00 12.7103 07.23.2016-05:00:00 12.6952 07.23.2016-06:00:00 12.6952 07.23.2016-07:00:00 12.6852 07.23.2016-08:00:00 12.6701 07.23.2016-09:00:00 12.6651 07.23.2016-10:00:00 12.6400 07.23.2016-11:00:00 12.6199 07.23.2016-12:00:00 12.5847 07.23.2016-13:00:00 12.5496 07.23.2016-14:00:00 12.5044 07.23.2016-15:00:00 12.4793 07.23.2016-16:00:00 12.4642 07.23.2016-17:00:00 12.4492 07.23.2016-18:00:00 12.4240 07.23.2016-19:00:00 12.4040 07.23.2016-20:00:00 12.4090 07.23.2016-21:00:00 12.4090 07.23.2016-22:00:00 12.4140 07.23.2016-23:00:00 12.4040 07.24.2016-00:00:00 12.4040 07.24.2016-01:00:00 12.3939 07.24.2016-02:00:00 12.3788 07.24.2016-03:00:00 12.3788 07.24.2016-04:00:00 12.3738 07.24.2016-05:00:00 12.3688 07.24.2016-06:00:00 12.3537 07.24.2016-07:00:00 12.3437 07.24.2016-08:00:00 12.3236 07.24.2016-09:00:00 12.3136 07.24.2016-10:00:00 12.2784 07.24.2016-11:00:00 12.2533 07.24.2016-12:00:00 12.2332 07.24.2016-13:00:00 12.2181 07.24.2016-14:00:00 12.1930 07.24.2016-15:00:00 12.1880 07.24.2016-16:00:00 12.1830 07.24.2016-17:00:00 12.1730 07.24.2016-18:00:00 12.1629 07.24.2016-19:00:00 12.1478 07.24.2016-20:00:00 12.1328 07.24.2016-21:00:00 12.1227 07.24.2016-22:00:00 12.1227 07.24.2016-23:00:00 12.1227 07.25.2016-00:00:00 12.1177 07.25.2016-01:00:00 12.1127 07.25.2016-02:00:00 12.1077 07.25.2016-03:00:00 12.1127 07.25.2016-04:00:00 12.1077 07.25.2016-05:00:00 12.0926 07.25.2016-06:00:00 12.0775 07.25.2016-07:00:00 12.0625 07.25.2016-08:00:00 12.0474 07.25.2016-09:00:00 12.0323 07.25.2016-10:00:00 12.0022 07.25.2016-11:00:00 11.9922 07.25.2016-12:00:00 11.9620 07.25.2016-13:00:00 11.9470 07.25.2016-14:00:00 11.9219 07.25.2016-15:00:00 11.9068 07.25.2016-16:00:00 11.8867 07.25.2016-17:00:00 11.8716 07.25.2016-18:00:00 11.8666 07.25.2016-19:00:00 11.8465 07.25.2016-20:00:00 11.8415 07.25.2016-21:00:00 11.8415 07.25.2016-22:00:00 11.8365 07.25.2016-23:00:00 11.8315 07.26.2016-00:00:00 11.8214 07.26.2016-01:00:00 11.8164 07.26.2016-02:00:00 11.8164 07.26.2016-03:00:00 11.8164 07.26.2016-04:00:00 11.8114 07.26.2016-05:00:00 11.8064 07.26.2016-06:00:00 11.8064 07.26.2016-07:00:00 11.8013 07.26.2016-08:00:00 11.7712 07.26.2016-09:00:00 11.7461 07.26.2016-10:00:00 11.7210 07.26.2016-11:00:00 11.6909 07.26.2016-12:00:00 11.6758 07.26.2016-13:00:00 11.6457 07.26.2016-14:00:00 11.6356 07.26.2016-15:00:00 11.6105 07.26.2016-16:00:00 11.6005 07.26.2016-17:00:00 11.5904 07.26.2016-18:00:00 11.5804 07.26.2016-19:00:00 11.5653 07.26.2016-20:00:00 11.5754 07.26.2016-21:00:00 11.5754 07.26.2016-22:00:00 11.5703 07.26.2016-23:00:00 11.5754 07.27.2016-00:00:00 11.5754 07.27.2016-01:00:00 11.5754 07.27.2016-02:00:00 11.5754 07.27.2016-03:00:00 11.5603 07.27.2016-04:00:00 11.5452 07.27.2016-05:00:00 11.5352 07.27.2016-06:00:00 11.5201 07.27.2016-07:00:00 11.4850 07.27.2016-08:00:00 11.4699 07.27.2016-09:00:00 11.4548 07.27.2016-10:00:00 11.4247 07.27.2016-11:00:00 11.3946 07.27.2016-12:00:00 11.3745 07.27.2016-13:00:00 11.3594 07.27.2016-14:00:00 11.3443 07.27.2016-15:00:00 11.3393 07.27.2016-16:00:00 11.3142 07.27.2016-17:00:00 11.2791 07.27.2016-18:00:00 11.2640 07.27.2016-19:00:00 11.2590 07.27.2016-20:00:00 11.2540 07.27.2016-21:00:00 11.2540 07.27.2016-22:00:00 11.2489 07.27.2016-23:00:00 11.2489 07.28.2016-00:00:00 11.2389 07.28.2016-01:00:00 11.2389 07.28.2016-02:00:00 11.2489 07.28.2016-03:00:00 11.2489 07.28.2016-04:00:00 11.2288 07.28.2016-05:00:00 11.2088 07.28.2016-06:00:00 11.1987 07.28.2016-07:00:00 11.1836 07.28.2016-08:00:00 11.1786 07.28.2016-09:00:00 11.1636 07.28.2016-10:00:00 11.1535 07.28.2016-11:00:00 11.1485 07.28.2016-12:00:00 11.1435 07.28.2016-13:00:00 11.1284 07.28.2016-14:00:00 11.1284 07.28.2016-15:00:00 11.1083 07.28.2016-16:00:00 11.0983 07.28.2016-17:00:00 11.0882 07.28.2016-18:00:00 11.0681 07.28.2016-19:00:00 11.0531 07.28.2016-20:00:00 11.0380 07.28.2016-21:00:00 11.0330 07.28.2016-22:00:00 11.0330 07.28.2016-23:00:00 11.0380 07.29.2016-00:00:00 11.0330 07.29.2016-01:00:00 11.0330 07.29.2016-02:00:00 11.0330 07.29.2016-03:00:00 11.0179 07.29.2016-04:00:00 11.0129 07.29.2016-05:00:00 11.0029 07.29.2016-06:00:00 10.9978 07.29.2016-07:00:00 10.9778 07.29.2016-08:00:00 10.9627 07.29.2016-09:00:00 10.9376 07.29.2016-10:00:00 10.9175 07.29.2016-11:00:00 10.9074 07.29.2016-12:00:00 10.8773 07.29.2016-13:00:00 10.8723 07.29.2016-14:00:00 10.8623 07.29.2016-15:00:00 10.8572 07.29.2016-16:00:00 10.8472 07.29.2016-17:00:00 10.8321 07.29.2016-18:00:00 10.8221 07.29.2016-19:00:00 10.8070 07.29.2016-20:00:00 10.8020 07.29.2016-21:00:00 10.8020 07.29.2016-22:00:00 10.8020 07.29.2016-23:00:00 10.7919 07.30.2016-00:00:00 10.7919 07.30.2016-01:00:00 10.7869 07.30.2016-02:00:00 10.7919 07.30.2016-03:00:00 10.7919 07.30.2016-04:00:00 10.7819 07.30.2016-05:00:00 10.7618 07.30.2016-06:00:00 10.7518 07.30.2016-07:00:00 10.7467 07.30.2016-08:00:00 10.7317 07.30.2016-09:00:00 10.7166 07.30.2016-10:00:00 10.6965 07.30.2016-11:00:00 10.6564 07.30.2016-12:00:00 10.6262 07.30.2016-13:00:00 10.6011 07.30.2016-14:00:00 10.5810 07.30.2016-15:00:00 10.5559 07.30.2016-16:00:00 10.5208 07.30.2016-17:00:00 10.5107 07.30.2016-18:00:00 10.4957 07.30.2016-19:00:00 10.4906 07.30.2016-20:00:00 10.4906 07.30.2016-21:00:00 10.4906 07.30.2016-22:00:00 10.4906 07.30.2016-23:00:00 10.4856 07.31.2016-00:00:00 10.4856 07.31.2016-01:00:00 10.4806 07.31.2016-02:00:00 10.4806 07.31.2016-03:00:00 10.4806 07.31.2016-04:00:00 10.4705 07.31.2016-05:00:00 10.4705 07.31.2016-06:00:00 10.4655 07.31.2016-07:00:00 10.4505 07.31.2016-08:00:00 10.4454 07.31.2016-09:00:00 10.4304 07.31.2016-10:00:00 10.4103 07.31.2016-11:00:00 10.3601 07.31.2016-12:00:00 10.3299 07.31.2016-13:00:00 10.2898 07.31.2016-14:00:00 10.2747 07.31.2016-15:00:00 10.2446 07.31.2016-16:00:00 10.2245 07.31.2016-17:00:00 10.2044 07.31.2016-18:00:00 10.1893 07.31.2016-19:00:00 10.1793 07.31.2016-20:00:00 10.1743 07.31.2016-21:00:00 10.1793 07.31.2016-22:00:00 10.1843 07.31.2016-23:00:00 10.1843 08.01.2016-00:00:00 10.1793 08.01.2016-01:00:00 10.1793 08.01.2016-02:00:00 10.1793 08.01.2016-03:00:00 10.1793 08.01.2016-04:00:00 10.1793 08.01.2016-05:00:00 10.1793 08.01.2016-06:00:00 10.1692 08.01.2016-07:00:00 10.1592 08.01.2016-08:00:00 10.1391 08.01.2016-09:00:00 10.1140 08.01.2016-10:00:00 10.0788 08.01.2016-11:00:00 10.0537 08.01.2016-12:00:00 10.0236 08.01.2016-13:00:00 9.9935 08.01.2016-14:00:00 9.9583 08.01.2016-15:00:00 9.9332 08.01.2016-16:00:00 9.9181 08.01.2016-17:00:00 9.9081 08.01.2016-18:00:00 9.8930 08.01.2016-19:00:00 9.8729 08.01.2016-20:00:00 9.8729 08.01.2016-21:00:00 9.8780 08.01.2016-22:00:00 9.8780 08.01.2016-23:00:00 9.8729 08.02.2016-00:00:00 9.8729 08.02.2016-01:00:00 9.8729 08.02.2016-02:00:00 9.8679 08.02.2016-03:00:00 9.8679 08.02.2016-04:00:00 9.8780 08.02.2016-05:00:00 9.8830 08.02.2016-06:00:00 9.8780 08.02.2016-07:00:00 9.8780 08.02.2016-08:00:00 9.8780 08.02.2016-09:00:00 9.8780 08.02.2016-10:00:00 9.8629 08.02.2016-11:00:00 9.8629 08.02.2016-12:00:00 9.8328 08.02.2016-13:00:00 9.8177 08.02.2016-14:00:00 9.7675 08.02.2016-15:00:00 9.7625 08.02.2016-16:00:00 9.7625 08.02.2016-17:00:00 9.7524 08.02.2016-18:00:00 9.7424 08.02.2016-19:00:00 9.7424 08.02.2016-20:00:00 9.7424 08.02.2016-21:00:00 9.7424 08.02.2016-22:00:00 9.7474 08.02.2016-23:00:00 9.7574 08.03.2016-00:00:00 9.7625 08.03.2016-01:00:00 9.7625 08.03.2016-02:00:00 9.7725 08.03.2016-03:00:00 9.7725 08.03.2016-04:00:00 9.7725 08.03.2016-05:00:00 9.7725 08.03.2016-06:00:00 9.7725 08.03.2016-07:00:00 9.7675 08.03.2016-08:00:00 9.7625 08.03.2016-09:00:00 9.7474 08.03.2016-10:00:00 9.7173 08.03.2016-11:00:00 9.7022 08.03.2016-12:00:00 9.6871 08.03.2016-13:00:00 9.6771 08.03.2016-14:00:00 9.6369 08.03.2016-15:00:00 9.6168 08.03.2016-16:00:00 9.6018 08.03.2016-17:00:00 9.5967 08.03.2016-18:00:00 9.5917 08.03.2016-19:00:00 9.5867 08.03.2016-20:00:00 9.5867 08.03.2016-21:00:00 9.5867 08.03.2016-22:00:00 9.5817 08.03.2016-23:00:00 9.5767 08.04.2016-00:00:00 9.5716 08.04.2016-01:00:00 9.5716 08.04.2016-02:00:00 9.5666 08.04.2016-03:00:00 9.5666 08.04.2016-04:00:00 9.5666 08.04.2016-05:00:00 9.5616 08.04.2016-06:00:00 9.5465 08.04.2016-07:00:00 9.5264 08.04.2016-08:00:00 9.5064 08.04.2016-09:00:00 9.4863 08.04.2016-10:00:00 9.4612 08.04.2016-11:00:00 9.4360 08.04.2016-12:00:00 9.4160 08.04.2016-13:00:00 9.4059 08.04.2016-14:00:00 9.3758 08.04.2016-15:00:00 9.3457 08.04.2016-16:00:00 9.3155 08.04.2016-17:00:00 9.3005 08.04.2016-18:00:00 9.2804 08.04.2016-19:00:00 9.2753 08.04.2016-20:00:00 9.2703 08.04.2016-21:00:00 9.2603 08.04.2016-22:00:00 9.2553 08.04.2016-23:00:00 9.2402 08.05.2016-00:00:00 9.2251 08.05.2016-01:00:00 9.2201 08.05.2016-02:00:00 9.2151 08.05.2016-03:00:00 9.2050 08.05.2016-04:00:00 9.2050 08.05.2016-05:00:00 9.2050 08.05.2016-06:00:00 9.2000 08.05.2016-07:00:00 9.1850 08.05.2016-08:00:00 9.1649 08.05.2016-09:00:00 9.1498 08.05.2016-10:00:00 9.1347 08.05.2016-11:00:00 9.0996 08.05.2016-12:00:00 9.0795 08.05.2016-13:00:00 9.0594 08.05.2016-14:00:00 9.0243 08.05.2016-15:00:00 8.9891 08.05.2016-16:00:00 8.9740 08.05.2016-17:00:00 8.9590 08.05.2016-18:00:00 8.9439 08.05.2016-19:00:00 8.9489 08.05.2016-20:00:00 8.9489 08.05.2016-21:00:00 8.9489 08.05.2016-22:00:00 8.9539 08.05.2016-23:00:00 8.9539 08.06.2016-00:00:00 8.9539 08.06.2016-01:00:00 8.9539 08.06.2016-02:00:00 8.9489 08.06.2016-03:00:00 8.9439 08.06.2016-04:00:00 8.9439 08.06.2016-05:00:00 8.9539 08.06.2016-06:00:00 8.9489 08.06.2016-07:00:00 8.9439 08.06.2016-08:00:00 8.9339 08.06.2016-09:00:00 8.9288 08.06.2016-10:00:00 8.9088 08.06.2016-11:00:00 8.8836 08.06.2016-12:00:00 8.8535 08.06.2016-13:00:00 8.8334 08.06.2016-14:00:00 8.8033 08.06.2016-15:00:00 8.7933 08.06.2016-16:00:00 8.7832 08.06.2016-17:00:00 8.7681 08.06.2016-18:00:00 8.7481 08.06.2016-19:00:00 8.7430 08.06.2016-20:00:00 8.7380 08.06.2016-21:00:00 8.7430 08.06.2016-22:00:00 8.7430 08.06.2016-23:00:00 8.7481 08.07.2016-00:00:00 8.7481 08.07.2016-01:00:00 8.7531 08.07.2016-02:00:00 8.7531 08.07.2016-03:00:00 8.7531 08.07.2016-04:00:00 8.7481 08.07.2016-05:00:00 8.7430 08.07.2016-06:00:00 8.7380 08.07.2016-07:00:00 8.7380 08.07.2016-08:00:00 8.7330 08.07.2016-09:00:00 8.7029 08.07.2016-10:00:00 8.6777 08.07.2016-11:00:00 8.6627 08.07.2016-12:00:00 8.6326 08.07.2016-13:00:00 8.6074 08.07.2016-14:00:00 8.5974 08.07.2016-15:00:00 8.5874 08.07.2016-16:00:00 8.5723 08.07.2016-17:00:00 8.5673 08.07.2016-18:00:00 8.5773 08.07.2016-19:00:00 8.5773 08.07.2016-20:00:00 8.6426 08.07.2016-21:00:00 9.2302 08.07.2016-22:00:00 9.4712 08.07.2016-23:00:00 9.5114 08.08.2016-00:00:00 9.5415 08.08.2016-01:00:00 9.5616 08.08.2016-02:00:00 9.6419 08.08.2016-03:00:00 9.9633 08.08.2016-04:00:00 10.0738 08.08.2016-05:00:00 10.1240 08.08.2016-06:00:00 10.2596 08.08.2016-07:00:00 10.3550 08.08.2016-08:00:00 10.4705 08.08.2016-09:00:00 10.5710 08.08.2016-10:00:00 10.6564 08.08.2016-11:00:00 10.7518 08.08.2016-12:00:00 11.1937 08.08.2016-13:00:00 11.2740 08.08.2016-14:00:00 11.3745 08.08.2016-15:00:00 11.4649 08.08.2016-16:00:00 11.5101 08.08.2016-17:00:00 11.5804 08.08.2016-18:00:00 11.6507 08.08.2016-19:00:00 11.7461 08.08.2016-20:00:00 11.7812 08.08.2016-21:00:00 11.8616 08.08.2016-22:00:00 12.0173 08.08.2016-23:00:00 12.1428 08.09.2016-00:00:00 12.2784 08.09.2016-01:00:00 12.3939 08.09.2016-02:00:00 12.4893 08.09.2016-03:00:00 12.5144 08.09.2016-04:00:00 12.5647 08.09.2016-05:00:00 12.6199 08.09.2016-06:00:00 12.6751 08.09.2016-07:00:00 12.7053 08.09.2016-08:00:00 12.7304 08.09.2016-09:00:00 12.7906 08.09.2016-10:00:00 12.8559 08.09.2016-11:00:00 12.8760 08.09.2016-12:00:00 12.9112 08.09.2016-13:00:00 12.9212 08.09.2016-14:00:00 12.9313 08.09.2016-15:00:00 12.9313 08.09.2016-16:00:00 12.9413 08.09.2016-17:00:00 12.9513 08.09.2016-18:00:00 12.9714 08.09.2016-19:00:00 12.9915 08.09.2016-20:00:00 13.0066 08.09.2016-21:00:00 13.0216 08.09.2016-22:00:00 13.0317 08.09.2016-23:00:00 13.0518 08.10.2016-00:00:00 13.0668 08.10.2016-01:00:00 13.0869 08.10.2016-02:00:00 13.1171 08.10.2016-03:00:00 13.1321 08.10.2016-04:00:00 13.1472 08.10.2016-05:00:00 13.1623 08.10.2016-06:00:00 13.1723 08.10.2016-07:00:00 13.1823 08.10.2016-08:00:00 13.1924 08.10.2016-09:00:00 13.1874 08.10.2016-10:00:00 13.1924 08.10.2016-11:00:00 13.1874 08.10.2016-12:00:00 13.1874 08.10.2016-13:00:00 13.1723 08.10.2016-14:00:00 13.1673 08.10.2016-15:00:00 13.1572 08.10.2016-16:00:00 13.1522 08.10.2016-17:00:00 13.1422 08.10.2016-18:00:00 13.1422 08.10.2016-19:00:00 13.1422 08.10.2016-20:00:00 13.1422 08.10.2016-21:00:00 13.1472 08.10.2016-22:00:00 13.1472 08.10.2016-23:00:00 13.1472 08.11.2016-00:00:00 13.1472 08.11.2016-01:00:00 13.1422 08.11.2016-02:00:00 13.1472 08.11.2016-03:00:00 13.1522 08.11.2016-04:00:00 13.1422 08.11.2016-05:00:00 13.1371 08.11.2016-06:00:00 13.1371 08.11.2016-07:00:00 13.1171 08.11.2016-08:00:00 13.0970 08.11.2016-09:00:00 13.0920 08.11.2016-10:00:00 13.0819 08.11.2016-11:00:00 13.0618 08.11.2016-12:00:00 13.0166 08.11.2016-13:00:00 13.0016 08.11.2016-14:00:00 12.9764 08.11.2016-15:00:00 12.9564 08.11.2016-16:00:00 12.9313 08.11.2016-17:00:00 12.9262 08.11.2016-18:00:00 12.9212 08.11.2016-19:00:00 12.9061 08.11.2016-20:00:00 12.8961 08.11.2016-21:00:00 12.8911 08.11.2016-22:00:00 12.8911 08.11.2016-23:00:00 12.8911 08.12.2016-00:00:00 12.8710 08.12.2016-01:00:00 12.8660 08.12.2016-02:00:00 12.8609 08.12.2016-03:00:00 12.8559 08.12.2016-04:00:00 12.8509 08.12.2016-05:00:00 12.8459 08.12.2016-06:00:00 12.8409 08.12.2016-07:00:00 12.8358 08.12.2016-08:00:00 12.8157 08.12.2016-09:00:00 12.8107 08.12.2016-10:00:00 12.7856 08.12.2016-11:00:00 12.7706 08.12.2016-12:00:00 12.7605 08.12.2016-13:00:00 12.7404 08.12.2016-14:00:00 12.7354 08.12.2016-15:00:00 12.7304 08.12.2016-16:00:00 12.7304 08.12.2016-17:00:00 12.7203 08.12.2016-18:00:00 12.7053 08.12.2016-19:00:00 12.6751 08.12.2016-20:00:00 12.6500 08.12.2016-21:00:00 12.6299 08.12.2016-22:00:00 12.6149 08.12.2016-23:00:00 12.5998 08.13.2016-00:00:00 12.5898 08.13.2016-01:00:00 12.5797 08.13.2016-02:00:00 12.5496 08.13.2016-03:00:00 12.5395 08.13.2016-04:00:00 12.5245 08.13.2016-05:00:00 12.5044 08.13.2016-06:00:00 12.4893 08.13.2016-07:00:00 12.4592 08.13.2016-08:00:00 12.4542 08.13.2016-09:00:00 12.4441 08.13.2016-10:00:00 12.4391 08.13.2016-11:00:00 12.4341 08.13.2016-12:00:00 12.4190 08.13.2016-13:00:00 12.3889 08.13.2016-14:00:00 12.3788 08.13.2016-15:00:00 12.3738 08.13.2016-16:00:00 12.3638 08.13.2016-17:00:00 12.3537 08.13.2016-18:00:00 12.3437 08.13.2016-19:00:00 12.3286 08.13.2016-20:00:00 12.3236 08.13.2016-21:00:00 12.3085 08.13.2016-22:00:00 12.2985 08.13.2016-23:00:00 12.2985 08.14.2016-00:00:00 12.2885 08.14.2016-01:00:00 12.2784 08.14.2016-02:00:00 12.2734 08.14.2016-03:00:00 12.2734 08.14.2016-04:00:00 12.2633 08.14.2016-05:00:00 12.2633 08.14.2016-06:00:00 12.2483 08.14.2016-07:00:00 12.2433 08.14.2016-08:00:00 12.2081 08.14.2016-09:00:00 12.1679 08.14.2016-10:00:00 12.1428 08.14.2016-11:00:00 12.1278 08.14.2016-12:00:00 12.0976 08.14.2016-13:00:00 12.0826 08.14.2016-14:00:00 12.0775 08.14.2016-15:00:00 12.0625 08.14.2016-16:00:00 12.0173 08.14.2016-17:00:00 12.0072 08.14.2016-18:00:00 11.9871 08.14.2016-19:00:00 11.9721 08.14.2016-20:00:00 11.9520 08.14.2016-21:00:00 11.9319 08.14.2016-22:00:00 11.9219 08.14.2016-23:00:00 11.9068 08.15.2016-00:00:00 11.8968 08.15.2016-01:00:00 11.8867 08.15.2016-02:00:00 11.8767 08.15.2016-03:00:00 11.8666 08.15.2016-04:00:00 11.8516 08.15.2016-05:00:00 11.8415 08.15.2016-06:00:00 11.8264 08.15.2016-07:00:00 11.8164 08.15.2016-08:00:00 11.7963 08.15.2016-09:00:00 11.7712 08.15.2016-10:00:00 11.7511 08.15.2016-11:00:00 11.7361 08.15.2016-12:00:00 11.7210 08.15.2016-13:00:00 11.7109 08.15.2016-14:00:00 11.6959 08.15.2016-15:00:00 11.6708 08.15.2016-16:00:00 11.6406 08.15.2016-17:00:00 11.6256 08.15.2016-18:00:00 11.6105 08.15.2016-19:00:00 11.5954 08.15.2016-20:00:00 11.5854 08.15.2016-21:00:00 11.5854 08.15.2016-22:00:00 11.5754 08.15.2016-23:00:00 11.5754 08.16.2016-00:00:00 11.5754 08.16.2016-01:00:00 11.5653 08.16.2016-02:00:00 11.5553 08.16.2016-03:00:00 11.5502 08.16.2016-04:00:00 11.5452 08.16.2016-05:00:00 11.5452 08.16.2016-06:00:00 11.5352 08.16.2016-07:00:00 11.5302 08.16.2016-08:00:00 11.5151 08.16.2016-09:00:00 11.4850 08.16.2016-10:00:00 11.4599 08.16.2016-11:00:00 11.4347 08.16.2016-12:00:00 11.3946 08.16.2016-13:00:00 11.3494 08.16.2016-14:00:00 11.3343 08.16.2016-15:00:00 11.3343 08.16.2016-16:00:00 11.3192 08.16.2016-17:00:00 11.2841 08.16.2016-18:00:00 11.2540 08.16.2016-19:00:00 11.2540 08.16.2016-20:00:00 11.2590 08.16.2016-21:00:00 11.2489 08.16.2016-22:00:00 11.2489 08.16.2016-23:00:00 11.2489 08.17.2016-00:00:00 11.2339 08.17.2016-01:00:00 11.2138 08.17.2016-02:00:00 11.2138 08.17.2016-03:00:00 11.1987 08.17.2016-04:00:00 11.1836 08.17.2016-05:00:00 11.1786 08.17.2016-06:00:00 11.1686 08.17.2016-07:00:00 11.1385 08.17.2016-08:00:00 11.1184 08.17.2016-09:00:00 11.1033 08.17.2016-10:00:00 11.0933 08.17.2016-11:00:00 11.0782 08.17.2016-12:00:00 11.0631 08.17.2016-13:00:00 11.0380 08.17.2016-14:00:00 10.9928 08.17.2016-15:00:00 10.9627 08.17.2016-16:00:00 10.9577 08.17.2016-17:00:00 10.9326 08.17.2016-18:00:00 10.9074 08.17.2016-19:00:00 10.8924 08.17.2016-20:00:00 10.8874 08.17.2016-21:00:00 10.8874 08.17.2016-22:00:00 10.8823 08.17.2016-23:00:00 10.8773 08.18.2016-00:00:00 10.8723 08.18.2016-01:00:00 10.8572 08.18.2016-02:00:00 10.8422 08.18.2016-03:00:00 10.8321 08.18.2016-04:00:00 10.8120 08.18.2016-05:00:00 10.8120 08.18.2016-06:00:00 10.7819 08.18.2016-07:00:00 10.7618 08.18.2016-08:00:00 10.7568 08.18.2016-09:00:00 10.7518 08.18.2016-10:00:00 10.7367 08.18.2016-11:00:00 10.7317 08.18.2016-12:00:00 10.7267 08.18.2016-13:00:00 10.7267 08.18.2016-14:00:00 10.7317 08.18.2016-15:00:00 10.7116 08.18.2016-16:00:00 10.7116 08.18.2016-17:00:00 10.7066 08.18.2016-18:00:00 10.6764 08.18.2016-19:00:00 10.6614 08.18.2016-20:00:00 10.6513 08.18.2016-21:00:00 10.6463 08.18.2016-22:00:00 10.6463 08.18.2016-23:00:00 10.6312 08.19.2016-00:00:00 10.6312 08.19.2016-01:00:00 10.6312 08.19.2016-02:00:00 10.6312 08.19.2016-03:00:00 10.6212 08.19.2016-04:00:00 10.6112 08.19.2016-05:00:00 10.5961 08.19.2016-06:00:00 10.5810 08.19.2016-07:00:00 10.5660 08.19.2016-08:00:00 10.5459 08.19.2016-09:00:00 10.5409 08.19.2016-10:00:00 10.5409 08.19.2016-11:00:00 10.5308 08.19.2016-12:00:00 10.5308 08.19.2016-13:00:00 10.5157 08.19.2016-14:00:00 10.4906 08.19.2016-15:00:00 10.4856 08.19.2016-16:00:00 10.4806 08.19.2016-17:00:00 10.4705 08.19.2016-18:00:00 10.4705 08.19.2016-19:00:00 10.4404 08.19.2016-20:00:00 10.4254 08.19.2016-21:00:00 10.4153 08.19.2016-22:00:00 10.4002 08.19.2016-23:00:00 10.3852 08.20.2016-00:00:00 10.3902 08.20.2016-01:00:00 10.3651 08.20.2016-02:00:00 10.3550 08.20.2016-03:00:00 10.3500 08.20.2016-04:00:00 10.3450 08.20.2016-05:00:00 10.3400 08.20.2016-06:00:00 10.3199 08.20.2016-07:00:00 10.2998 08.20.2016-08:00:00 10.2898 08.20.2016-09:00:00 10.2747 08.20.2016-10:00:00 10.2596 08.20.2016-11:00:00 10.2546 08.20.2016-12:00:00 10.2496 08.20.2016-13:00:00 10.2596 08.20.2016-14:00:00 10.2596 08.20.2016-15:00:00 10.2496 08.20.2016-16:00:00 10.2496 08.20.2016-17:00:00 10.2395 08.20.2016-18:00:00 10.2395 08.20.2016-19:00:00 10.2245 08.20.2016-20:00:00 10.2044 08.20.2016-21:00:00 10.1994 08.20.2016-22:00:00 10.1843 08.20.2016-23:00:00 10.1692 08.21.2016-00:00:00 10.1341 08.21.2016-01:00:00 10.1341 08.21.2016-02:00:00 10.1291 08.21.2016-03:00:00 10.1291 08.21.2016-04:00:00 10.1190 08.21.2016-05:00:00 10.1040 08.21.2016-06:00:00 10.0939 08.21.2016-07:00:00 10.0889 08.21.2016-08:00:00 10.0688 08.21.2016-09:00:00 10.0487 08.21.2016-10:00:00 10.0085 08.21.2016-11:00:00 9.9935 08.21.2016-12:00:00 9.9684 08.21.2016-13:00:00 9.9332 08.21.2016-14:00:00 9.9131 08.21.2016-15:00:00 9.9131 08.21.2016-16:00:00 9.9031 08.21.2016-17:00:00 9.8880 08.21.2016-18:00:00 9.8679 08.21.2016-19:00:00 9.8579 08.21.2016-20:00:00 9.8629 08.21.2016-21:00:00 9.8679 08.21.2016-22:00:00 9.8679 08.21.2016-23:00:00 9.8729 08.22.2016-00:00:00 9.8729 08.22.2016-01:00:00 9.8679 08.22.2016-02:00:00 9.8679 08.22.2016-03:00:00 9.8679 08.22.2016-04:00:00 9.8629 08.22.2016-05:00:00 9.8529 08.22.2016-06:00:00 9.8529 08.22.2016-07:00:00 9.8529 08.22.2016-08:00:00 9.8579 08.22.2016-09:00:00 9.8378 08.22.2016-10:00:00 9.8278 08.22.2016-11:00:00 9.7926 08.22.2016-12:00:00 9.7725 08.22.2016-13:00:00 9.7524 08.22.2016-14:00:00 9.7424 08.22.2016-15:00:00 9.7273 08.22.2016-16:00:00 9.7022 08.22.2016-17:00:00 9.6972 08.22.2016-18:00:00 9.6972 08.22.2016-19:00:00 9.6922 08.22.2016-20:00:00 9.6871 08.22.2016-21:00:00 9.6871 08.22.2016-22:00:00 9.6821 08.22.2016-23:00:00 9.6771 08.23.2016-00:00:00 9.6771 08.23.2016-01:00:00 9.6771 08.23.2016-02:00:00 9.6721 08.23.2016-03:00:00 9.6671 08.23.2016-04:00:00 9.6721 08.23.2016-05:00:00 9.6721 08.23.2016-06:00:00 9.6671 08.23.2016-07:00:00 9.6520 08.23.2016-08:00:00 9.6219 08.23.2016-09:00:00 9.6068 08.23.2016-10:00:00 9.5817 08.23.2016-11:00:00 9.5616 08.23.2016-12:00:00 9.5465 08.23.2016-13:00:00 9.5465 08.23.2016-14:00:00 9.5164 08.23.2016-15:00:00 9.5114 08.23.2016-16:00:00 9.5013 08.23.2016-17:00:00 9.4863 08.23.2016-18:00:00 9.4762 08.23.2016-19:00:00 9.4762 08.23.2016-20:00:00 9.4762 08.23.2016-21:00:00 9.4612 08.23.2016-22:00:00 9.4612 08.23.2016-23:00:00 9.4612 08.24.2016-00:00:00 9.4561 08.24.2016-01:00:00 9.4561 08.24.2016-02:00:00 9.4511 08.24.2016-03:00:00 9.4511 08.24.2016-04:00:00 9.4511 08.24.2016-05:00:00 9.4411 08.24.2016-06:00:00 9.4360 08.24.2016-07:00:00 9.4310 08.24.2016-08:00:00 9.4160 08.24.2016-09:00:00 9.3959 08.24.2016-10:00:00 9.3858 08.24.2016-11:00:00 9.3657 08.24.2016-12:00:00 9.3607 08.24.2016-13:00:00 9.3457 08.24.2016-14:00:00 9.3406 08.24.2016-15:00:00 9.3457 08.24.2016-16:00:00 9.3256 08.24.2016-17:00:00 9.3105 08.24.2016-18:00:00 9.3105 08.24.2016-19:00:00 9.3055 08.24.2016-20:00:00 9.2954 08.24.2016-21:00:00 9.2854 08.24.2016-22:00:00 9.2753 08.24.2016-23:00:00 9.2703 08.25.2016-00:00:00 9.2703 08.25.2016-01:00:00 9.2603 08.25.2016-02:00:00 9.2603 08.25.2016-03:00:00 9.2502 08.25.2016-04:00:00 9.2402 08.25.2016-05:00:00 9.2302 08.25.2016-06:00:00 9.2251 08.25.2016-07:00:00 9.2251 08.25.2016-08:00:00 9.2151 08.25.2016-09:00:00 9.1900 08.25.2016-10:00:00 9.1699 08.25.2016-11:00:00 9.1347 08.25.2016-12:00:00 9.1297 08.25.2016-13:00:00 9.1247 08.25.2016-14:00:00 9.1197 08.25.2016-15:00:00 9.1197 08.25.2016-16:00:00 9.1297 08.25.2016-17:00:00 9.1197 08.25.2016-18:00:00 9.0946 08.25.2016-19:00:00 9.0845 08.25.2016-20:00:00 9.0644 08.25.2016-21:00:00 9.0594 08.25.2016-22:00:00 9.0594 08.25.2016-23:00:00 9.0393 08.26.2016-00:00:00 9.0393 08.26.2016-01:00:00 9.0343 08.26.2016-02:00:00 9.0343 08.26.2016-03:00:00 9.0343 08.26.2016-04:00:00 9.0293 08.26.2016-05:00:00 9.0142 08.26.2016-06:00:00 9.0042 08.26.2016-07:00:00 8.9991 08.26.2016-08:00:00 8.9791 08.26.2016-09:00:00 8.9539 08.26.2016-10:00:00 8.9439 08.26.2016-11:00:00 8.9288 08.26.2016-12:00:00 8.9138 08.26.2016-13:00:00 8.9037 08.26.2016-14:00:00 8.9088 08.26.2016-15:00:00 8.9037 08.26.2016-16:00:00 8.9037 08.26.2016-17:00:00 8.8887 08.26.2016-18:00:00 8.8786 08.26.2016-19:00:00 8.8786 08.26.2016-20:00:00 8.8786 08.26.2016-21:00:00 8.8736 08.26.2016-22:00:00 8.8686 08.26.2016-23:00:00 8.8585 08.27.2016-00:00:00 8.8485 08.27.2016-01:00:00 8.8435 08.27.2016-02:00:00 8.8435 08.27.2016-03:00:00 8.8435 08.27.2016-04:00:00 8.8284 08.27.2016-05:00:00 8.8234 08.27.2016-06:00:00 8.8083 08.27.2016-07:00:00 8.8033 08.27.2016-08:00:00 8.7933 08.27.2016-09:00:00 8.7882 08.27.2016-10:00:00 8.7681 08.27.2016-11:00:00 8.7681 08.27.2016-12:00:00 8.7581 08.27.2016-13:00:00 8.7330 08.27.2016-14:00:00 8.7129 08.27.2016-15:00:00 8.7029 08.27.2016-16:00:00 8.6928 08.27.2016-17:00:00 8.6828 08.27.2016-18:00:00 8.6777 08.27.2016-19:00:00 8.6777 08.27.2016-20:00:00 8.6727 08.27.2016-21:00:00 8.6727 08.27.2016-22:00:00 8.6777 08.27.2016-23:00:00 8.6777 08.28.2016-00:00:00 8.6727 08.28.2016-01:00:00 8.6727 08.28.2016-02:00:00 8.6727 08.28.2016-03:00:00 8.6727 08.28.2016-04:00:00 8.6828 08.28.2016-05:00:00 8.6777 08.28.2016-06:00:00 8.6727 08.28.2016-07:00:00 8.6677 08.28.2016-08:00:00 8.6627 08.28.2016-09:00:00 8.6526 08.28.2016-10:00:00 8.6376 08.28.2016-11:00:00 8.6326 08.28.2016-12:00:00 8.6326 08.28.2016-13:00:00 8.6175 08.28.2016-14:00:00 8.6024 08.28.2016-15:00:00 8.5874 08.28.2016-16:00:00 8.5773 08.28.2016-17:00:00 8.5673 08.28.2016-18:00:00 8.5522 08.28.2016-19:00:00 8.5472 08.28.2016-20:00:00 8.5422 08.28.2016-21:00:00 8.5422 08.28.2016-22:00:00 8.5371 08.28.2016-23:00:00 8.5371 08.29.2016-00:00:00 8.5321 08.29.2016-01:00:00 8.5271 08.29.2016-02:00:00 8.5271 08.29.2016-03:00:00 8.5120 08.29.2016-04:00:00 8.5070 08.29.2016-05:00:00 8.5020 08.29.2016-06:00:00 8.5020 08.29.2016-07:00:00 8.4970 08.29.2016-08:00:00 8.4970 08.29.2016-09:00:00 8.4919 08.29.2016-10:00:00 8.4769 08.29.2016-11:00:00 8.4417 08.29.2016-12:00:00 8.4367 08.29.2016-13:00:00 8.4116 08.29.2016-14:00:00 8.3965 08.29.2016-15:00:00 8.3815 08.29.2016-16:00:00 8.3815 08.29.2016-17:00:00 8.3764 08.29.2016-18:00:00 8.3664 08.29.2016-19:00:00 8.3664 08.29.2016-20:00:00 8.3664 08.29.2016-21:00:00 8.3664 08.29.2016-22:00:00 8.3714 08.29.2016-23:00:00 8.3714 08.30.2016-00:00:00 8.3714 08.30.2016-01:00:00 8.3714 08.30.2016-02:00:00 8.3664 08.30.2016-03:00:00 8.3714 08.30.2016-04:00:00 8.3714 08.30.2016-05:00:00 8.3714 08.30.2016-06:00:00 8.3764 08.30.2016-07:00:00 8.4066 08.30.2016-08:00:00 8.4166 08.30.2016-09:00:00 8.4166 08.30.2016-10:00:00 8.4116 08.30.2016-11:00:00 8.4015 08.30.2016-12:00:00 8.3865 08.30.2016-13:00:00 8.3965 08.30.2016-14:00:00 8.4015 08.30.2016-15:00:00 8.4166 08.30.2016-16:00:00 8.4166 08.30.2016-17:00:00 8.4166 08.30.2016-18:00:00 8.4166 08.30.2016-19:00:00 8.4166 08.30.2016-20:00:00 8.4166 08.30.2016-21:00:00 8.4166 08.30.2016-22:00:00 8.4216 08.30.2016-23:00:00 8.4216 08.31.2016-00:00:00 8.4216 08.31.2016-01:00:00 8.4216 08.31.2016-02:00:00 8.4216 08.31.2016-03:00:00 8.4267 08.31.2016-04:00:00 8.4267 08.31.2016-05:00:00 8.4267 08.31.2016-06:00:00 8.4267 08.31.2016-07:00:00 8.4267 08.31.2016-08:00:00 8.4216 08.31.2016-09:00:00 8.4166 08.31.2016-10:00:00 8.4116 08.31.2016-11:00:00 8.4066 08.31.2016-12:00:00 8.3965 08.31.2016-13:00:00 8.3915 08.31.2016-14:00:00 8.3764 08.31.2016-15:00:00 8.3714 08.31.2016-16:00:00 8.3614 08.31.2016-17:00:00 8.3614 08.31.2016-18:00:00 8.3664 08.31.2016-19:00:00 8.3714 08.31.2016-20:00:00 8.4116 08.31.2016-21:00:00 8.4166 08.31.2016-22:00:00 8.4317 08.31.2016-23:00:00 8.4568 09.01.2016-00:00:00 8.4668 09.01.2016-01:00:00 8.4869 09.01.2016-02:00:00 8.5221 09.01.2016-03:00:00 8.5321 09.01.2016-04:00:00 8.5321 09.01.2016-05:00:00 8.5321 09.01.2016-06:00:00 8.5371 09.01.2016-07:00:00 8.5321 09.01.2016-08:00:00 8.5271 09.01.2016-09:00:00 8.5271 09.01.2016-10:00:00 8.5221 09.01.2016-11:00:00 8.5170 09.01.2016-12:00:00 8.5170 09.01.2016-13:00:00 8.5120 09.01.2016-14:00:00 8.5170 09.01.2016-15:00:00 8.5170 09.01.2016-16:00:00 8.5170 09.01.2016-17:00:00 8.5170 09.01.2016-18:00:00 8.5120 09.01.2016-19:00:00 8.5170 09.01.2016-20:00:00 8.5422 09.01.2016-21:00:00 8.5673 09.01.2016-22:00:00 8.7079 09.01.2016-23:00:00 8.7832 09.02.2016-00:00:00 8.8033 09.02.2016-01:00:00 8.8133 09.02.2016-02:00:00 8.8284 09.02.2016-03:00:00 8.8485 09.02.2016-04:00:00 8.8585 09.02.2016-05:00:00 8.9439 09.02.2016-06:00:00 9.0695 09.02.2016-07:00:00 9.1347 09.02.2016-08:00:00 9.1398 09.02.2016-09:00:00 9.1850 09.02.2016-10:00:00 9.2402 09.02.2016-11:00:00 9.3005 09.02.2016-12:00:00 9.3557 09.02.2016-13:00:00 9.3959 09.02.2016-14:00:00 9.4411 09.02.2016-15:00:00 9.4561 09.02.2016-16:00:00 9.4712 09.02.2016-17:00:00 9.4812 09.02.2016-18:00:00 9.4863 09.02.2016-19:00:00 9.4863 09.02.2016-20:00:00 9.4913 09.02.2016-21:00:00 9.5064 09.02.2016-22:00:00 9.5164 09.02.2016-23:00:00 9.5214 09.03.2016-00:00:00 9.5315 09.03.2016-01:00:00 9.5415 09.03.2016-02:00:00 9.5465 09.03.2016-03:00:00 9.5465 09.03.2016-04:00:00 9.5716 09.03.2016-05:00:00 9.5767 09.03.2016-06:00:00 9.5817 09.03.2016-07:00:00 9.5817 09.03.2016-08:00:00 9.5867 09.03.2016-09:00:00 9.5867 09.03.2016-10:00:00 9.5817 09.03.2016-11:00:00 9.5817 09.03.2016-12:00:00 9.5817 09.03.2016-13:00:00 9.5716 09.03.2016-14:00:00 9.5666 09.03.2016-15:00:00 9.5515 09.03.2016-16:00:00 9.5566 09.03.2016-17:00:00 9.5566 09.03.2016-18:00:00 9.5515 09.03.2016-19:00:00 9.5515 09.03.2016-20:00:00 9.5616 09.03.2016-21:00:00 9.5616 09.03.2016-22:00:00 9.5616 09.03.2016-23:00:00 9.5616 09.04.2016-00:00:00 9.5616 09.04.2016-01:00:00 9.5666 09.04.2016-02:00:00 9.5666 09.04.2016-03:00:00 9.5666 09.04.2016-04:00:00 9.5767 09.04.2016-05:00:00 9.5767 09.04.2016-06:00:00 9.5917 09.04.2016-07:00:00 9.5967 09.04.2016-08:00:00 9.5917 09.04.2016-09:00:00 9.5917 09.04.2016-10:00:00 9.5867 09.04.2016-11:00:00 9.5817 09.04.2016-12:00:00 9.5566 09.04.2016-13:00:00 9.5415 09.04.2016-14:00:00 9.5264 09.04.2016-15:00:00 9.5214 09.04.2016-16:00:00 9.5214 09.04.2016-17:00:00 9.5164 09.04.2016-18:00:00 9.5214 09.04.2016-19:00:00 9.5264 09.04.2016-20:00:00 9.5214 09.04.2016-21:00:00 9.5214 09.04.2016-22:00:00 9.5214 09.04.2016-23:00:00 9.5214 09.05.2016-00:00:00 9.5264 09.05.2016-01:00:00 9.5164 09.05.2016-02:00:00 9.5114 09.05.2016-03:00:00 9.5064 09.05.2016-04:00:00 9.5064 09.05.2016-05:00:00 9.4963 09.05.2016-06:00:00 9.4963 09.05.2016-07:00:00 9.4913 09.05.2016-08:00:00 9.4863 09.05.2016-09:00:00 9.4863 09.05.2016-10:00:00 9.4812 09.05.2016-11:00:00 9.4712 09.05.2016-12:00:00 9.4461 09.05.2016-13:00:00 9.4260 09.05.2016-14:00:00 9.4109 09.05.2016-15:00:00 9.4009 09.05.2016-16:00:00 9.4009 09.05.2016-17:00:00 9.3909 09.05.2016-18:00:00 9.3959 09.05.2016-19:00:00 9.3909 09.05.2016-20:00:00 9.3858 09.05.2016-21:00:00 9.3858 09.05.2016-22:00:00 9.3808 09.05.2016-23:00:00 9.3808 09.06.2016-00:00:00 9.3808 09.06.2016-01:00:00 9.3858 09.06.2016-02:00:00 9.3909 09.06.2016-03:00:00 9.3959 09.06.2016-04:00:00 9.3909 09.06.2016-05:00:00 9.3909 09.06.2016-06:00:00 9.3909 09.06.2016-07:00:00 9.3909 09.06.2016-08:00:00 9.6118 09.06.2016-09:00:00 10.0186 09.06.2016-10:00:00 10.1040 09.06.2016-11:00:00 10.1341 09.06.2016-12:00:00 10.1491 09.06.2016-13:00:00 10.1542 09.06.2016-14:00:00 10.1743 09.06.2016-15:00:00 10.1843 09.06.2016-16:00:00 10.2044 09.06.2016-17:00:00 10.2195 09.06.2016-18:00:00 10.2446 09.06.2016-19:00:00 10.2546 09.06.2016-20:00:00 10.2797 09.06.2016-21:00:00 10.3199 09.06.2016-22:00:00 10.3400 09.06.2016-23:00:00 10.3802 09.07.2016-00:00:00 10.4756 09.07.2016-01:00:00 10.5961 09.07.2016-02:00:00 10.7518 09.07.2016-03:00:00 10.9175 09.07.2016-04:00:00 10.9978 09.07.2016-05:00:00 11.0631 09.07.2016-06:00:00 11.1435 09.07.2016-07:00:00 11.2540 09.07.2016-08:00:00 11.3443 09.07.2016-09:00:00 11.3996 09.07.2016-10:00:00 11.4599 09.07.2016-11:00:00 11.5201 09.07.2016-12:00:00 11.5904 09.07.2016-13:00:00 11.6256 09.07.2016-14:00:00 11.6557 09.07.2016-15:00:00 11.7009 09.07.2016-16:00:00 11.7310 09.07.2016-17:00:00 11.7361 09.07.2016-18:00:00 11.7662 09.07.2016-19:00:00 11.8114 09.07.2016-20:00:00 11.8214 09.07.2016-21:00:00 11.8666 09.07.2016-22:00:00 11.8917 09.07.2016-23:00:00 11.9821 09.08.2016-00:00:00 12.0675 09.08.2016-01:00:00 12.1026 09.08.2016-02:00:00 12.1629 09.08.2016-03:00:00 12.1981 09.08.2016-04:00:00 12.2483 09.08.2016-05:00:00 12.2935 09.08.2016-06:00:00 12.3387 09.08.2016-07:00:00 12.3638 09.08.2016-08:00:00 12.3788 09.08.2016-09:00:00 12.4291 09.08.2016-10:00:00 12.4592 09.08.2016-11:00:00 12.4944 09.08.2016-12:00:00 12.5094 09.08.2016-13:00:00 12.5245 09.08.2016-14:00:00 12.5345 09.08.2016-15:00:00 12.5546 09.08.2016-16:00:00 12.5546 09.08.2016-17:00:00 12.5546 09.08.2016-18:00:00 12.5697 09.08.2016-19:00:00 12.5847 09.08.2016-20:00:00 12.5898 09.08.2016-21:00:00 12.6099 09.08.2016-22:00:00 12.6099 09.08.2016-23:00:00 12.6450 09.09.2016-00:00:00 12.6651 09.09.2016-01:00:00 12.6651 09.09.2016-02:00:00 12.6852 09.09.2016-03:00:00 12.6902 09.09.2016-04:00:00 12.7002 09.09.2016-05:00:00 12.7053 09.09.2016-06:00:00 12.7153 09.09.2016-07:00:00 12.7203 09.09.2016-08:00:00 12.7304 09.09.2016-09:00:00 12.7203 09.09.2016-10:00:00 12.7254 09.09.2016-11:00:00 12.7304 09.09.2016-12:00:00 12.7254 09.09.2016-13:00:00 12.7254 09.09.2016-14:00:00 12.7203 09.09.2016-15:00:00 12.7103 09.09.2016-16:00:00 12.6952 09.09.2016-17:00:00 12.6852 09.09.2016-18:00:00 12.6802 09.09.2016-19:00:00 12.6802 09.09.2016-20:00:00 12.6751 09.09.2016-21:00:00 12.6751 09.09.2016-22:00:00 12.6751 09.09.2016-23:00:00 12.6751 09.10.2016-00:00:00 12.6802 09.10.2016-01:00:00 12.6751 09.10.2016-02:00:00 12.6802 09.10.2016-03:00:00 12.6651 09.10.2016-04:00:00 12.6601 09.10.2016-05:00:00 12.6550 09.10.2016-06:00:00 12.6550 09.10.2016-07:00:00 12.6550 09.10.2016-08:00:00 12.6350 09.10.2016-09:00:00 12.6199 09.10.2016-10:00:00 12.6099 09.10.2016-11:00:00 12.5998 09.10.2016-12:00:00 12.5898 09.10.2016-13:00:00 12.5647 09.10.2016-14:00:00 12.5345 09.10.2016-15:00:00 12.5195 09.10.2016-16:00:00 12.5144 09.10.2016-17:00:00 12.4994 09.10.2016-18:00:00 12.4944 09.10.2016-19:00:00 12.4944 09.10.2016-20:00:00 12.4944 09.10.2016-21:00:00 12.4893 09.10.2016-22:00:00 12.4893 09.10.2016-23:00:00 12.4893 09.11.2016-00:00:00 12.4843 09.11.2016-01:00:00 12.4893 09.11.2016-02:00:00 12.4944 09.11.2016-03:00:00 12.4994 09.11.2016-04:00:00 12.4994 09.11.2016-05:00:00 12.4994 09.11.2016-06:00:00 12.4843 09.11.2016-07:00:00 12.4642 09.11.2016-08:00:00 12.4592 09.11.2016-09:00:00 12.4592 09.11.2016-10:00:00 12.4492 09.11.2016-11:00:00 12.4291 09.11.2016-12:00:00 12.4040 09.11.2016-13:00:00 12.3788 09.11.2016-14:00:00 12.3688 09.11.2016-15:00:00 12.3437 09.11.2016-16:00:00 12.3437 09.11.2016-17:00:00 12.3236 09.11.2016-18:00:00 12.3236 09.11.2016-19:00:00 12.3136 09.11.2016-20:00:00 12.3035 09.11.2016-21:00:00 12.2985 09.11.2016-22:00:00 12.2885 09.11.2016-23:00:00 12.2784 09.12.2016-00:00:00 12.2784 09.12.2016-01:00:00 12.2734 09.12.2016-02:00:00 12.2684 09.12.2016-03:00:00 12.2583 09.12.2016-04:00:00 12.2483 09.12.2016-05:00:00 12.2382 09.12.2016-06:00:00 12.2382 09.12.2016-07:00:00 12.2382 09.12.2016-08:00:00 12.2232 09.12.2016-09:00:00 12.2081 09.12.2016-10:00:00 12.1930 09.12.2016-11:00:00 12.1830 09.12.2016-12:00:00 12.1378 09.12.2016-13:00:00 12.1227 09.12.2016-14:00:00 12.0926 09.12.2016-15:00:00 12.0775 09.12.2016-16:00:00 12.0625 09.12.2016-17:00:00 12.0374 09.12.2016-18:00:00 12.0273 09.12.2016-19:00:00 12.0273 09.12.2016-20:00:00 12.0173 09.12.2016-21:00:00 12.0123 09.12.2016-22:00:00 12.0123 09.12.2016-23:00:00 12.0072 09.13.2016-00:00:00 12.0072 09.13.2016-01:00:00 12.0022 09.13.2016-02:00:00 11.9972 09.13.2016-03:00:00 11.9972 09.13.2016-04:00:00 11.9972 09.13.2016-05:00:00 11.9972 09.13.2016-06:00:00 11.9871 09.13.2016-07:00:00 11.9721 09.13.2016-08:00:00 11.9470 09.13.2016-09:00:00 11.9319 09.13.2016-10:00:00 11.9068 09.13.2016-11:00:00 11.8767 09.13.2016-12:00:00 11.8516 09.13.2016-13:00:00 11.8214 09.13.2016-14:00:00 11.7812 09.13.2016-15:00:00 11.7561 09.13.2016-16:00:00 11.7310 09.13.2016-17:00:00 11.7310 09.13.2016-18:00:00 11.7059 09.13.2016-19:00:00 11.6909 09.13.2016-20:00:00 11.6808 09.13.2016-21:00:00 11.6607 09.13.2016-22:00:00 11.6356 09.13.2016-23:00:00 11.6155 09.14.2016-00:00:00 11.5904 09.14.2016-01:00:00 11.5754 09.14.2016-02:00:00 11.5603 09.14.2016-03:00:00 11.5452 09.14.2016-04:00:00 11.5452 09.14.2016-05:00:00 11.5352 09.14.2016-06:00:00 11.5151 09.14.2016-07:00:00 11.5101 09.14.2016-08:00:00 11.4900 09.14.2016-09:00:00 11.4699 09.14.2016-10:00:00 11.4548 09.14.2016-11:00:00 11.4347 09.14.2016-12:00:00 11.4247 09.14.2016-13:00:00 11.3996 09.14.2016-14:00:00 11.3845 09.14.2016-15:00:00 11.3795 09.14.2016-16:00:00 11.3644 09.14.2016-17:00:00 11.3644 09.14.2016-18:00:00 11.3544 09.14.2016-19:00:00 11.3443 09.14.2016-20:00:00 11.3393 09.14.2016-21:00:00 11.3343 09.14.2016-22:00:00 11.3243 09.14.2016-23:00:00 11.3192 09.15.2016-00:00:00 11.3142 09.15.2016-01:00:00 11.3042 09.15.2016-02:00:00 11.3042 09.15.2016-03:00:00 11.2992 09.15.2016-04:00:00 11.2891 09.15.2016-05:00:00 11.2891 09.15.2016-06:00:00 11.2791 09.15.2016-07:00:00 11.2540 09.15.2016-08:00:00 11.2489 09.15.2016-09:00:00 11.2288 09.15.2016-10:00:00 11.1937 09.15.2016-11:00:00 11.1385 09.15.2016-12:00:00 11.1184 09.15.2016-13:00:00 11.0782 09.15.2016-14:00:00 11.0581 09.15.2016-15:00:00 11.0380 09.15.2016-16:00:00 11.0179 09.15.2016-17:00:00 10.9978 09.15.2016-18:00:00 10.9878 09.15.2016-19:00:00 10.9778 09.15.2016-20:00:00 10.9727 09.15.2016-21:00:00 10.9627 09.15.2016-22:00:00 10.9426 09.15.2016-23:00:00 10.9326 09.16.2016-00:00:00 10.9326 09.16.2016-01:00:00 10.9074 09.16.2016-02:00:00 10.9024 09.16.2016-03:00:00 10.9024 09.16.2016-04:00:00 10.8924 09.16.2016-05:00:00 10.8924 09.16.2016-06:00:00 10.8924 09.16.2016-07:00:00 10.8924 09.16.2016-08:00:00 10.8623 09.16.2016-09:00:00 10.8321 09.16.2016-10:00:00 10.8020 09.16.2016-11:00:00 10.7769 09.16.2016-12:00:00 10.7719 09.16.2016-13:00:00 10.7417 09.16.2016-14:00:00 10.7216 09.16.2016-15:00:00 10.7116 09.16.2016-16:00:00 10.7116 09.16.2016-17:00:00 10.6965 09.16.2016-18:00:00 10.6815 09.16.2016-19:00:00 10.6815 09.16.2016-20:00:00 10.6714 09.16.2016-21:00:00 10.6664 09.16.2016-22:00:00 10.6614 09.16.2016-23:00:00 10.6664 09.17.2016-00:00:00 10.6614 09.17.2016-01:00:00 10.6564 09.17.2016-02:00:00 10.6463 09.17.2016-03:00:00 10.6312 09.17.2016-04:00:00 10.6312 09.17.2016-05:00:00 10.6061 09.17.2016-06:00:00 10.6011 09.17.2016-07:00:00 10.6011 09.17.2016-08:00:00 10.6061 09.17.2016-09:00:00 10.6513 09.17.2016-10:00:00 10.7970 09.17.2016-11:00:00 10.8271 09.17.2016-12:00:00 11.0179 09.17.2016-13:00:00 11.2489 09.17.2016-14:00:00 11.4850 09.17.2016-15:00:00 11.7361 09.17.2016-16:00:00 11.7712 09.17.2016-17:00:00 11.7913 09.17.2016-18:00:00 11.8114 09.17.2016-19:00:00 11.8616 09.17.2016-20:00:00 11.9118 09.17.2016-21:00:00 11.9771 09.17.2016-22:00:00 12.0323 09.17.2016-23:00:00 12.0725 09.18.2016-00:00:00 12.1227 09.18.2016-01:00:00 12.1780 09.18.2016-02:00:00 12.2332 09.18.2016-03:00:00 12.2784 09.18.2016-04:00:00 12.3136 09.18.2016-05:00:00 12.3738 09.18.2016-06:00:00 12.4542 09.18.2016-07:00:00 12.5044 09.18.2016-08:00:00 12.5647 09.18.2016-09:00:00 12.6550 09.18.2016-10:00:00 12.7354 09.18.2016-11:00:00 12.7906 09.18.2016-12:00:00 12.8308 09.18.2016-13:00:00 12.8609 09.18.2016-14:00:00 12.8710 09.18.2016-15:00:00 12.8810 09.18.2016-16:00:00 12.9112 09.18.2016-17:00:00 12.9764 09.18.2016-18:00:00 13.0267 09.18.2016-19:00:00 13.0869 09.18.2016-20:00:00 13.1020 09.18.2016-21:00:00 13.1221 09.18.2016-22:00:00 13.1472 09.18.2016-23:00:00 13.1673 09.19.2016-00:00:00 13.1874 09.19.2016-01:00:00 13.2075 09.19.2016-02:00:00 13.2275 09.19.2016-03:00:00 13.2526 09.19.2016-04:00:00 13.2627 09.19.2016-05:00:00 13.2727 09.19.2016-06:00:00 13.2878 09.19.2016-07:00:00 13.2978 09.19.2016-08:00:00 13.2978 09.19.2016-09:00:00 13.3079 09.19.2016-10:00:00 13.3179 09.19.2016-11:00:00 13.3179 09.19.2016-12:00:00 13.3079 09.19.2016-13:00:00 13.2978 09.19.2016-14:00:00 13.2978 09.19.2016-15:00:00 13.3129 09.19.2016-16:00:00 13.4184 09.19.2016-17:00:00 13.4585 09.19.2016-18:00:00 13.4786 09.19.2016-19:00:00 13.4987 09.19.2016-20:00:00 13.5037 09.19.2016-21:00:00 13.5238 09.19.2016-22:00:00 13.5289 09.19.2016-23:00:00 13.5339 09.20.2016-00:00:00 13.5339 09.20.2016-01:00:00 13.5389 09.20.2016-02:00:00 13.5489 09.20.2016-03:00:00 13.5640 09.20.2016-04:00:00 13.5690 09.20.2016-05:00:00 13.5791 09.20.2016-06:00:00 13.5841 09.20.2016-07:00:00 13.5841 09.20.2016-08:00:00 13.5791 09.20.2016-09:00:00 13.5791 09.20.2016-10:00:00 13.5540 09.20.2016-11:00:00 13.5590 09.20.2016-12:00:00 13.5590 09.20.2016-13:00:00 13.5339 09.20.2016-14:00:00 13.5289 09.20.2016-15:00:00 13.5289 09.20.2016-16:00:00 13.5238 09.20.2016-17:00:00 13.5289 09.20.2016-18:00:00 13.5238 09.20.2016-19:00:00 13.5289 09.20.2016-20:00:00 13.5289 09.20.2016-21:00:00 13.5238 09.20.2016-22:00:00 13.5238 09.20.2016-23:00:00 13.5188 09.21.2016-00:00:00 13.5238 09.21.2016-01:00:00 13.5188 09.21.2016-02:00:00 13.5138 09.21.2016-03:00:00 13.5138 09.21.2016-04:00:00 13.5138 09.21.2016-05:00:00 13.5138 09.21.2016-06:00:00 13.5037 09.21.2016-07:00:00 13.4786 09.21.2016-08:00:00 13.4686 09.21.2016-09:00:00 13.4585 09.21.2016-10:00:00 13.4485 09.21.2016-11:00:00 13.4334 09.21.2016-12:00:00 13.4284 09.21.2016-13:00:00 13.4234 09.21.2016-14:00:00 13.3983 09.21.2016-15:00:00 13.3933 09.21.2016-16:00:00 13.3682 09.21.2016-17:00:00 13.3380 09.21.2016-18:00:00 13.3330 09.21.2016-19:00:00 13.3280 09.21.2016-20:00:00 13.3280 09.21.2016-21:00:00 13.3230 09.21.2016-22:00:00 13.3230 09.21.2016-23:00:00 13.3230 09.22.2016-00:00:00 13.3179 09.22.2016-01:00:00 13.3230 09.22.2016-02:00:00 13.3179 09.22.2016-03:00:00 13.3079 09.22.2016-04:00:00 13.2828 09.22.2016-05:00:00 13.2727 09.22.2016-06:00:00 13.2727 09.22.2016-07:00:00 13.2677 09.22.2016-08:00:00 13.2577 09.22.2016-09:00:00 13.2326 09.22.2016-10:00:00 13.2275 09.22.2016-11:00:00 13.2175 09.22.2016-12:00:00 13.2024 09.22.2016-13:00:00 13.2024 09.22.2016-14:00:00 13.1823 09.22.2016-15:00:00 13.1723 09.22.2016-16:00:00 13.1572 09.22.2016-17:00:00 13.1422 09.22.2016-18:00:00 13.1422 09.22.2016-19:00:00 13.1271 09.22.2016-20:00:00 13.1221 09.22.2016-21:00:00 13.0970 09.22.2016-22:00:00 13.0819 09.22.2016-23:00:00 13.0668 09.23.2016-00:00:00 13.0668 09.23.2016-01:00:00 13.0618 09.23.2016-02:00:00 13.0518 09.23.2016-03:00:00 13.0468 09.23.2016-04:00:00 13.0367 09.23.2016-05:00:00 13.0367 09.23.2016-06:00:00 13.0066 09.23.2016-07:00:00 13.0016 09.23.2016-08:00:00 12.9965 09.23.2016-09:00:00 13.0618 09.23.2016-10:00:00 13.4535 09.23.2016-11:00:00 13.6393 09.23.2016-12:00:00 13.6695 09.23.2016-13:00:00 13.6795 09.23.2016-14:00:00 13.6795 09.23.2016-15:00:00 13.6895 09.23.2016-16:00:00 13.7046 09.23.2016-17:00:00 13.7147 09.23.2016-18:00:00 13.7297 09.23.2016-19:00:00 13.7347 09.23.2016-20:00:00 13.7548 09.23.2016-21:00:00 13.7599 09.23.2016-22:00:00 13.7649 09.23.2016-23:00:00 13.7749 09.24.2016-00:00:00 13.7950 09.24.2016-01:00:00 13.8051 09.24.2016-02:00:00 13.8201 09.24.2016-03:00:00 13.8452 09.24.2016-04:00:00 13.8703 09.24.2016-05:00:00 13.8754 09.24.2016-06:00:00 13.8854 09.24.2016-07:00:00 13.9005 09.24.2016-08:00:00 13.9105 09.24.2016-09:00:00 13.9206 09.24.2016-10:00:00 13.9256 09.24.2016-11:00:00 13.9256 09.24.2016-12:00:00 13.9155 09.24.2016-13:00:00 13.9155 09.24.2016-14:00:00 13.9155 09.24.2016-15:00:00 13.9105 09.24.2016-16:00:00 13.9105 09.24.2016-17:00:00 13.9206 09.24.2016-18:00:00 13.9206 09.24.2016-19:00:00 13.9206 09.24.2016-20:00:00 13.9155 09.24.2016-21:00:00 13.9155 09.24.2016-22:00:00 13.9155 09.24.2016-23:00:00 13.9055 09.25.2016-00:00:00 13.9005 09.25.2016-01:00:00 13.9105 09.25.2016-02:00:00 13.9005 09.25.2016-03:00:00 13.8904 09.25.2016-04:00:00 13.8804 09.25.2016-05:00:00 13.8754 09.25.2016-06:00:00 13.8653 09.25.2016-07:00:00 13.8553 09.25.2016-08:00:00 13.8452 09.25.2016-09:00:00 13.8352 09.25.2016-10:00:00 13.8151 09.25.2016-11:00:00 13.8101 09.25.2016-12:00:00 13.7950 09.25.2016-13:00:00 13.7799 09.25.2016-14:00:00 13.7699 09.25.2016-15:00:00 13.7548 09.25.2016-16:00:00 13.7247 09.25.2016-17:00:00 13.7147 09.25.2016-18:00:00 13.7147 09.25.2016-19:00:00 13.7096 09.25.2016-20:00:00 13.6996 09.25.2016-21:00:00 13.6946 09.25.2016-22:00:00 13.6745 09.25.2016-23:00:00 13.6695 09.26.2016-00:00:00 13.6594 09.26.2016-01:00:00 13.6444 09.26.2016-02:00:00 13.6393 09.26.2016-03:00:00 13.6243 09.26.2016-04:00:00 13.6142 09.26.2016-05:00:00 13.5992 09.26.2016-06:00:00 13.5992 09.26.2016-07:00:00 13.5791 09.26.2016-08:00:00 13.5690 09.26.2016-09:00:00 13.5489 09.26.2016-10:00:00 13.5339 09.26.2016-11:00:00 13.5138 09.26.2016-12:00:00 13.4786 09.26.2016-13:00:00 13.4636 09.26.2016-14:00:00 13.4284 09.26.2016-15:00:00 13.4083 09.26.2016-16:00:00 13.3832 09.26.2016-17:00:00 13.3682 09.26.2016-18:00:00 13.3631 09.26.2016-19:00:00 13.3481 09.26.2016-20:00:00 13.3280 09.26.2016-21:00:00 13.3280 09.26.2016-22:00:00 13.3179 09.26.2016-23:00:00 13.3179 09.27.2016-00:00:00 13.3129 09.27.2016-01:00:00 13.3029 09.27.2016-02:00:00 13.2928 09.27.2016-03:00:00 13.2727 09.27.2016-04:00:00 13.2727 09.27.2016-05:00:00 13.2677 09.27.2016-06:00:00 13.2577 09.27.2016-07:00:00 13.2376 09.27.2016-08:00:00 13.2326 09.27.2016-09:00:00 13.2275 09.27.2016-10:00:00 13.2075 09.27.2016-11:00:00 13.2024 09.27.2016-12:00:00 13.1823 09.27.2016-13:00:00 13.1623 09.27.2016-14:00:00 13.1321 09.27.2016-15:00:00 13.0970 09.27.2016-16:00:00 13.0769 09.27.2016-17:00:00 13.0568 09.27.2016-18:00:00 13.0518 09.27.2016-19:00:00 13.0468 09.27.2016-20:00:00 13.0417 09.27.2016-21:00:00 13.0267 09.27.2016-22:00:00 13.0066 09.27.2016-23:00:00 12.9965 09.28.2016-00:00:00 12.9915 09.28.2016-01:00:00 12.9915 09.28.2016-02:00:00 12.9664 09.28.2016-03:00:00 12.9363 09.28.2016-04:00:00 12.9313 09.28.2016-05:00:00 12.9212 09.28.2016-06:00:00 12.9011 09.28.2016-07:00:00 12.8911 09.28.2016-08:00:00 12.8911 09.28.2016-09:00:00 12.8861 09.28.2016-10:00:00 12.8409 09.28.2016-11:00:00 12.7957 09.28.2016-12:00:00 12.7806 09.28.2016-13:00:00 12.7555 09.28.2016-14:00:00 12.7304 09.28.2016-15:00:00 12.7153 09.28.2016-16:00:00 12.7053 09.28.2016-17:00:00 12.6952 09.28.2016-18:00:00 12.6802 09.28.2016-19:00:00 12.6350 09.28.2016-20:00:00 12.6199 09.28.2016-21:00:00 12.6099 09.28.2016-22:00:00 12.5898 09.28.2016-23:00:00 12.5797 09.29.2016-00:00:00 12.5697 09.29.2016-01:00:00 12.5647 09.29.2016-02:00:00 12.5395 09.29.2016-03:00:00 12.5195 09.29.2016-04:00:00 12.5195 09.29.2016-05:00:00 12.5094 09.29.2016-06:00:00 12.4944 09.29.2016-07:00:00 12.4893 09.29.2016-08:00:00 12.4793 09.29.2016-09:00:00 12.4642 09.29.2016-10:00:00 12.4441 09.29.2016-11:00:00 12.4291 09.29.2016-12:00:00 12.4190 09.29.2016-13:00:00 12.3989 09.29.2016-14:00:00 12.3889 09.29.2016-15:00:00 12.3839 09.29.2016-16:00:00 12.3537 09.29.2016-17:00:00 12.3487 09.29.2016-18:00:00 12.3487 09.29.2016-19:00:00 12.3437 09.29.2016-20:00:00 12.3337 09.29.2016-21:00:00 12.3286 09.29.2016-22:00:00 12.3286 09.29.2016-23:00:00 12.3236 09.30.2016-00:00:00 12.3136 09.30.2016-01:00:00 12.3136 09.30.2016-02:00:00 12.3136 09.30.2016-03:00:00 12.3085 09.30.2016-04:00:00 12.2985 09.30.2016-05:00:00 12.2935 09.30.2016-06:00:00 12.2885 09.30.2016-07:00:00 12.2784 09.30.2016-08:00:00 12.2684 09.30.2016-09:00:00 12.2533 09.30.2016-10:00:00 12.2332 09.30.2016-11:00:00 12.2232 09.30.2016-12:00:00 12.2131 09.30.2016-13:00:00 12.1930 09.30.2016-14:00:00 12.1830 09.30.2016-15:00:00 12.1428 09.30.2016-16:00:00 12.1227 09.30.2016-17:00:00 12.1177 09.30.2016-18:00:00 12.1127 09.30.2016-19:00:00 12.1026 09.30.2016-20:00:00 12.1026 09.30.2016-21:00:00 12.1026 09.30.2016-22:00:00 12.0926 09.30.2016-23:00:00 12.0926 10.01.2016-00:00:00 12.0926 10.01.2016-01:00:00 12.0826 10.01.2016-02:00:00 12.0826 10.01.2016-03:00:00 12.0775 10.01.2016-04:00:00 12.0775 10.01.2016-05:00:00 12.0775 10.01.2016-06:00:00 12.0775 10.01.2016-07:00:00 12.0775 10.01.2016-08:00:00 12.0675 10.01.2016-09:00:00 12.0273 10.01.2016-10:00:00 12.0173 10.01.2016-11:00:00 12.0173 10.01.2016-12:00:00 12.0072 10.01.2016-13:00:00 12.0072 10.01.2016-14:00:00 12.0022 10.01.2016-15:00:00 12.0123 10.01.2016-16:00:00 12.0374 10.01.2016-17:00:00 12.0374 10.01.2016-18:00:00 12.0424 10.01.2016-19:00:00 12.0374 10.01.2016-20:00:00 12.0323 10.01.2016-21:00:00 12.0273 10.01.2016-22:00:00 12.0173 10.01.2016-23:00:00 12.0173 10.02.2016-00:00:00 12.0173 10.02.2016-01:00:00 12.0173 10.02.2016-02:00:00 11.9972 10.02.2016-03:00:00 11.9922 10.02.2016-04:00:00 11.9922 10.02.2016-05:00:00 11.9821 10.02.2016-06:00:00 11.9771 10.02.2016-07:00:00 11.9671 10.02.2016-08:00:00 11.9620 10.02.2016-09:00:00 11.9620 10.02.2016-10:00:00 11.9570 10.02.2016-11:00:00 11.9671 10.02.2016-12:00:00 11.9771 10.02.2016-13:00:00 11.9721 10.02.2016-14:00:00 11.9671 10.02.2016-15:00:00 11.9470 10.02.2016-16:00:00 11.9419 10.02.2016-17:00:00 11.9470 10.02.2016-18:00:00 11.9369 10.02.2016-19:00:00 11.9419 10.02.2016-20:00:00 11.9419 10.02.2016-21:00:00 11.9419 10.02.2016-22:00:00 11.9419 10.02.2016-23:00:00 11.9369 10.03.2016-00:00:00 11.9269 10.03.2016-01:00:00 11.9219 10.03.2016-02:00:00 11.9118 10.03.2016-03:00:00 11.9118 10.03.2016-04:00:00 11.9118 10.03.2016-05:00:00 11.9018 10.03.2016-06:00:00 11.8917 10.03.2016-07:00:00 11.8867 10.03.2016-08:00:00 11.8817 10.03.2016-09:00:00 11.8817 10.03.2016-10:00:00 11.8666 10.03.2016-11:00:00 11.8566 10.03.2016-12:00:00 11.8516 10.03.2016-13:00:00 11.8365 10.03.2016-14:00:00 11.8214 10.03.2016-15:00:00 11.8064 10.03.2016-16:00:00 11.7913 10.03.2016-17:00:00 11.7812 10.03.2016-18:00:00 11.7762 10.03.2016-19:00:00 11.7762 10.03.2016-20:00:00 11.7662 10.03.2016-21:00:00 11.7662 10.03.2016-22:00:00 11.7712 10.03.2016-23:00:00 11.7612 10.04.2016-00:00:00 11.7561 10.04.2016-01:00:00 11.7612 10.04.2016-02:00:00 11.9068 10.04.2016-03:00:00 11.9871 10.04.2016-04:00:00 12.0223 10.04.2016-05:00:00 12.0223 10.04.2016-06:00:00 12.0374 10.04.2016-07:00:00 12.0574 10.04.2016-08:00:00 12.0574 10.04.2016-09:00:00 12.0775 10.04.2016-10:00:00 12.0876 10.04.2016-11:00:00 12.0926 10.04.2016-12:00:00 12.0976 10.04.2016-13:00:00 12.0976 10.04.2016-14:00:00 12.1026 10.04.2016-15:00:00 12.0976 10.04.2016-16:00:00 12.0976 10.04.2016-17:00:00 12.0926 10.04.2016-18:00:00 12.0876 10.04.2016-19:00:00 12.1026 10.04.2016-20:00:00 12.1227 10.04.2016-21:00:00 12.1227 10.04.2016-22:00:00 12.1328 10.04.2016-23:00:00 12.1328 10.05.2016-00:00:00 12.1428 10.05.2016-01:00:00 12.1579 10.05.2016-02:00:00 12.2382 10.05.2016-03:00:00 12.4994 10.05.2016-04:00:00 12.7203 10.05.2016-05:00:00 12.9112 10.05.2016-06:00:00 13.0819 10.05.2016-07:00:00 13.1723 10.05.2016-08:00:00 13.3732 10.05.2016-09:00:00 13.6544 10.05.2016-10:00:00 13.8151 10.05.2016-11:00:00 13.9055 10.05.2016-12:00:00 13.9507 10.05.2016-13:00:00 14.0009 10.05.2016-14:00:00 14.0913 10.05.2016-15:00:00 14.1465 10.05.2016-16:00:00 14.1867 10.05.2016-17:00:00 14.2420 10.05.2016-18:00:00 14.3022 10.05.2016-19:00:00 14.3625 10.05.2016-20:00:00 14.4077 10.05.2016-21:00:00 14.4478 10.05.2016-22:00:00 14.4730 10.05.2016-23:00:00 14.4981 10.06.2016-00:00:00 14.5232 10.06.2016-01:00:00 14.5634 10.06.2016-02:00:00 14.6537 10.06.2016-03:00:00 14.7090 10.06.2016-04:00:00 14.7692 10.06.2016-05:00:00 14.8144 10.06.2016-06:00:00 14.8345 10.06.2016-07:00:00 14.8345 10.06.2016-08:00:00 14.8496 10.06.2016-09:00:00 14.8697 10.06.2016-10:00:00 14.8797 10.06.2016-11:00:00 14.9048 10.06.2016-12:00:00 14.9149 10.06.2016-13:00:00 14.9400 10.06.2016-14:00:00 14.9601 10.06.2016-15:00:00 14.9701 10.06.2016-16:00:00 14.9751 10.06.2016-17:00:00 14.9902 10.06.2016-18:00:00 15.0003 10.06.2016-19:00:00 15.0153 10.06.2016-20:00:00 15.0254 10.06.2016-21:00:00 15.0605 10.06.2016-22:00:00 15.1459 10.06.2016-23:00:00 15.2564 10.07.2016-00:00:00 15.3166 10.07.2016-01:00:00 15.4321 10.07.2016-02:00:00 15.5075 10.07.2016-03:00:00 15.6179 10.07.2016-04:00:00 15.7535 10.07.2016-05:00:00 15.9092 10.07.2016-06:00:00 16.0699 10.07.2016-07:00:00 16.1854 10.07.2016-08:00:00 16.2256 10.07.2016-09:00:00 16.2858 10.07.2016-10:00:00 16.3712 10.07.2016-11:00:00 16.4114 10.07.2016-12:00:00 16.4516 10.07.2016-13:00:00 16.4666 10.07.2016-14:00:00 16.4867 10.07.2016-15:00:00 16.5068 10.07.2016-16:00:00 16.5420 10.07.2016-17:00:00 16.5671 10.07.2016-18:00:00 16.5821 10.07.2016-19:00:00 16.5972 10.07.2016-20:00:00 16.6123 10.07.2016-21:00:00 16.6123 10.07.2016-22:00:00 16.6223 10.07.2016-23:00:00 16.6374 10.08.2016-00:00:00 16.6575 10.08.2016-01:00:00 16.6876 10.08.2016-02:00:00 16.7177 10.08.2016-03:00:00 16.7830 10.08.2016-04:00:00 16.8634 10.08.2016-05:00:00 16.9638 10.08.2016-06:00:00 17.0944 10.08.2016-07:00:00 17.1998 10.08.2016-08:00:00 17.3053 10.08.2016-09:00:00 17.3254 10.08.2016-10:00:00 17.3404 10.08.2016-11:00:00 17.3906 10.08.2016-12:00:00 17.4258 10.08.2016-13:00:00 17.4559 10.08.2016-14:00:00 17.4961 10.08.2016-15:00:00 17.5463 10.08.2016-16:00:00 17.7824 10.08.2016-17:00:00 18.3448 10.08.2016-18:00:00 18.8520 10.08.2016-19:00:00 19.3190 10.08.2016-20:00:00 19.6605 10.08.2016-21:00:00 19.9317 10.08.2016-22:00:00 20.0723 10.08.2016-23:00:00 20.2732 10.09.2016-00:00:00 20.4188 10.09.2016-01:00:00 20.5243 10.09.2016-02:00:00 20.6097 10.09.2016-03:00:00 20.6850 10.09.2016-04:00:00 20.7051 10.09.2016-05:00:00 20.7452 10.09.2016-06:00:00 20.7603 10.09.2016-07:00:00 20.7854 10.09.2016-08:00:00 20.8206 10.09.2016-09:00:00 20.8306 10.09.2016-10:00:00 20.8356 10.09.2016-11:00:00 20.8557 10.09.2016-12:00:00 20.8557 10.09.2016-13:00:00 20.8808 10.09.2016-14:00:00 20.9009 10.09.2016-15:00:00 20.8808 10.09.2016-16:00:00 20.9009 10.09.2016-17:00:00 20.9110 10.09.2016-18:00:00 20.9009 10.09.2016-19:00:00 20.9411 10.09.2016-20:00:00 20.9511 10.09.2016-21:00:00 20.9662 10.09.2016-22:00:00 20.9662 10.09.2016-23:00:00 20.9712 10.10.2016-00:00:00 20.9712 10.10.2016-01:00:00 20.9712 10.10.2016-02:00:00 20.9863 10.10.2016-03:00:00 21.0014 10.10.2016-04:00:00 21.0114 10.10.2016-05:00:00 21.0164 10.10.2016-06:00:00 20.9963 10.10.2016-07:00:00 21.0064 10.10.2016-08:00:00 21.0064 10.10.2016-09:00:00 21.0064 10.10.2016-10:00:00 21.0014 10.10.2016-11:00:00 20.9913 10.10.2016-12:00:00 20.9813 10.10.2016-13:00:00 20.9762 10.10.2016-14:00:00 20.9712 10.10.2016-15:00:00 20.9813 10.10.2016-16:00:00 20.9863 10.10.2016-17:00:00 20.9863 10.10.2016-18:00:00 20.9762 10.10.2016-19:00:00 20.9662 10.10.2016-20:00:00 20.9662 10.10.2016-21:00:00 20.9562 10.10.2016-22:00:00 20.9361 10.10.2016-23:00:00 20.9461 10.11.2016-00:00:00 20.9310 10.11.2016-01:00:00 20.9260 10.11.2016-02:00:00 20.9210 10.11.2016-03:00:00 20.9160 10.11.2016-04:00:00 20.8909 10.11.2016-05:00:00 20.8808 10.11.2016-06:00:00 20.8708 10.11.2016-07:00:00 20.8557 10.11.2016-08:00:00 20.8607 10.11.2016-09:00:00 20.8607 10.11.2016-10:00:00 20.8457 10.11.2016-11:00:00 20.8256 10.11.2016-12:00:00 20.8155 10.11.2016-13:00:00 20.8005 10.11.2016-14:00:00 20.7854 10.11.2016-15:00:00 20.7754 10.11.2016-16:00:00 20.7754 10.11.2016-17:00:00 20.7603 10.11.2016-18:00:00 20.7402 10.11.2016-19:00:00 20.7352 10.11.2016-20:00:00 20.7151 10.11.2016-21:00:00 20.6950 10.11.2016-22:00:00 20.6649 10.11.2016-23:00:00 20.6448 10.12.2016-00:00:00 20.6297 10.12.2016-01:00:00 20.6247 10.12.2016-02:00:00 20.6097 10.12.2016-03:00:00 20.5946 10.12.2016-04:00:00 20.5845 10.12.2016-05:00:00 20.5795 10.12.2016-06:00:00 20.5393 10.12.2016-07:00:00 20.5293 10.12.2016-08:00:00 20.5142 10.12.2016-09:00:00 20.4891 10.12.2016-10:00:00 20.4791 10.12.2016-11:00:00 20.4389 10.12.2016-12:00:00 20.4138 10.12.2016-13:00:00 20.3887 10.12.2016-14:00:00 20.3535 10.12.2016-15:00:00 20.3134 10.12.2016-16:00:00 20.2782 10.12.2016-17:00:00 20.2581 10.12.2016-18:00:00 20.2581 10.12.2016-19:00:00 20.2431 10.12.2016-20:00:00 20.2179 10.12.2016-21:00:00 20.1928 10.12.2016-22:00:00 20.1828 10.12.2016-23:00:00 20.1577 10.13.2016-00:00:00 20.1476 10.13.2016-01:00:00 20.1376 10.13.2016-02:00:00 20.1778 10.13.2016-03:00:00 20.2079 10.13.2016-04:00:00 20.2631 10.13.2016-05:00:00 20.3385 10.13.2016-06:00:00 20.4339 10.13.2016-07:00:00 20.5092 10.13.2016-08:00:00 20.5695 10.13.2016-09:00:00 20.6649 10.13.2016-10:00:00 20.7252 10.13.2016-11:00:00 20.7854 10.13.2016-12:00:00 20.8206 10.13.2016-13:00:00 20.8859 10.13.2016-14:00:00 20.9963 10.13.2016-15:00:00 21.3077 10.13.2016-16:00:00 21.6994 10.13.2016-17:00:00 21.9907 10.13.2016-18:00:00 22.0861 10.13.2016-19:00:00 22.2016 10.13.2016-20:00:00 22.4025 10.13.2016-21:00:00 22.5380 10.13.2016-22:00:00 22.7238 10.13.2016-23:00:00 22.9398 10.14.2016-00:00:00 23.0904 10.14.2016-01:00:00 23.1256 10.14.2016-02:00:00 23.1557 10.14.2016-03:00:00 23.1808 10.14.2016-04:00:00 23.1909 10.14.2016-05:00:00 23.2009 10.14.2016-06:00:00 23.2461 10.14.2016-07:00:00 23.2863 10.14.2016-08:00:00 23.3214 10.14.2016-09:00:00 23.3516 10.14.2016-10:00:00 23.3767 10.14.2016-11:00:00 23.3867 10.14.2016-12:00:00 23.4169 10.14.2016-13:00:00 23.4721 10.14.2016-14:00:00 23.4922 10.14.2016-15:00:00 23.5073 10.14.2016-16:00:00 23.5525 10.14.2016-17:00:00 23.5675 10.14.2016-18:00:00 23.5977 10.14.2016-19:00:00 23.6228 10.14.2016-20:00:00 23.6328 10.14.2016-21:00:00 23.6328 10.14.2016-22:00:00 23.6378 10.14.2016-23:00:00 23.6428 10.15.2016-00:00:00 23.6479 10.15.2016-01:00:00 23.6479 10.15.2016-02:00:00 23.6428 10.15.2016-03:00:00 23.6328 10.15.2016-04:00:00 23.6479 10.15.2016-05:00:00 23.6981 10.15.2016-06:00:00 23.7282 10.15.2016-07:00:00 23.7634 10.15.2016-08:00:00 23.7684 10.15.2016-09:00:00 23.7784 10.15.2016-10:00:00 23.7835 10.15.2016-11:00:00 23.7885 10.15.2016-12:00:00 23.7985 10.15.2016-13:00:00 23.8086 10.15.2016-14:00:00 23.9391 10.15.2016-15:00:00 24.0697 10.15.2016-16:00:00 24.1752 10.15.2016-17:00:00 24.2455 10.15.2016-18:00:00 24.2756 10.15.2016-19:00:00 24.2907 10.15.2016-20:00:00 24.2907 10.15.2016-21:00:00 24.3208 10.15.2016-22:00:00 24.3961 10.15.2016-23:00:00 24.4363 10.16.2016-00:00:00 24.4463 10.16.2016-01:00:00 24.4514 10.16.2016-02:00:00 24.4614 10.16.2016-03:00:00 24.4865 10.16.2016-04:00:00 24.5066 10.16.2016-05:00:00 24.5317 10.16.2016-06:00:00 24.5468 10.16.2016-07:00:00 24.5669 10.16.2016-08:00:00 24.5618 10.16.2016-09:00:00 24.5518 10.16.2016-10:00:00 24.5568 10.16.2016-11:00:00 24.5518 10.16.2016-12:00:00 24.5317 10.16.2016-13:00:00 24.5267 10.16.2016-14:00:00 24.5066 10.16.2016-15:00:00 24.5066 10.16.2016-16:00:00 24.5116 10.16.2016-17:00:00 24.5116 10.16.2016-18:00:00 24.5116 10.16.2016-19:00:00 24.5066 10.16.2016-20:00:00 24.5066 10.16.2016-21:00:00 24.5016 10.16.2016-22:00:00 24.5217 10.16.2016-23:00:00 24.5418 10.17.2016-00:00:00 24.5568 10.17.2016-01:00:00 24.5870 10.17.2016-02:00:00 24.6121 10.17.2016-03:00:00 24.6472 10.17.2016-04:00:00 24.6522 10.17.2016-05:00:00 24.6623 10.17.2016-06:00:00 24.6723 10.17.2016-07:00:00 24.6773 10.17.2016-08:00:00 24.6924 10.17.2016-09:00:00 24.7025 10.17.2016-10:00:00 24.7175 10.17.2016-11:00:00 24.7175 10.17.2016-12:00:00 24.7527 10.17.2016-13:00:00 24.7728 10.17.2016-14:00:00 24.7828 10.17.2016-15:00:00 24.7878 10.17.2016-16:00:00 24.8230 10.17.2016-17:00:00 24.9234 10.17.2016-18:00:00 25.0891 10.17.2016-19:00:00 25.1243 10.17.2016-20:00:00 25.1293 10.17.2016-21:00:00 25.1394 10.17.2016-22:00:00 25.1243 10.17.2016-23:00:00 25.1142 10.18.2016-00:00:00 25.1193 10.18.2016-01:00:00 25.1343 10.18.2016-02:00:00 25.1695 10.18.2016-03:00:00 25.1996 10.18.2016-04:00:00 25.2247 10.18.2016-05:00:00 25.2749 10.18.2016-06:00:00 25.3302 10.18.2016-07:00:00 25.3453 10.18.2016-08:00:00 25.3453 10.18.2016-09:00:00 25.3402 10.18.2016-10:00:00 25.3352 10.18.2016-11:00:00 25.3252 10.18.2016-12:00:00 25.3252 10.18.2016-13:00:00 25.3201 10.18.2016-14:00:00 25.3001 10.18.2016-15:00:00 25.3653 10.18.2016-16:00:00 25.3904 10.18.2016-17:00:00 25.4055 10.18.2016-18:00:00 25.4055 10.18.2016-19:00:00 25.4005 10.18.2016-20:00:00 25.3854 10.18.2016-21:00:00 25.3704 10.18.2016-22:00:00 25.3653 10.18.2016-23:00:00 25.3603 10.19.2016-00:00:00 25.3653 10.19.2016-01:00:00 25.3553 10.19.2016-02:00:00 25.3402 10.19.2016-03:00:00 25.3302 10.19.2016-04:00:00 25.3201 10.19.2016-05:00:00 25.3201 10.19.2016-06:00:00 25.3201 10.19.2016-07:00:00 25.3051 10.19.2016-08:00:00 25.2900 10.19.2016-09:00:00 25.2699 10.19.2016-10:00:00 25.2599 10.19.2016-11:00:00 25.2599 10.19.2016-12:00:00 25.2599 10.19.2016-13:00:00 25.2599 10.19.2016-14:00:00 25.2549 10.19.2016-15:00:00 25.2498 10.19.2016-16:00:00 25.2348 10.19.2016-17:00:00 25.2297 10.19.2016-18:00:00 25.2297 10.19.2016-19:00:00 25.2599 10.19.2016-20:00:00 25.2649 10.19.2016-21:00:00 25.2649 10.19.2016-22:00:00 25.2850 10.19.2016-23:00:00 25.3051 10.20.2016-00:00:00 25.3101 10.20.2016-01:00:00 25.3151 10.20.2016-02:00:00 25.3453 10.20.2016-03:00:00 25.3503 10.20.2016-04:00:00 25.3553 10.20.2016-05:00:00 25.3653 10.20.2016-06:00:00 25.3603 10.20.2016-07:00:00 25.4005 10.20.2016-08:00:00 25.4055 10.20.2016-09:00:00 25.4206 10.20.2016-10:00:00 25.4055 10.20.2016-11:00:00 25.4407 10.20.2016-12:00:00 25.4708 10.20.2016-13:00:00 25.5060 10.20.2016-14:00:00 25.5411 10.20.2016-15:00:00 25.5461 10.20.2016-16:00:00 25.5461 10.20.2016-17:00:00 25.5411 10.20.2016-18:00:00 25.5361 10.20.2016-19:00:00 25.5260 10.20.2016-20:00:00 25.5260 10.20.2016-21:00:00 25.5311 10.20.2016-22:00:00 25.5461 10.20.2016-23:00:00 25.5361 10.21.2016-00:00:00 25.5210 10.21.2016-01:00:00 25.5110 10.21.2016-02:00:00 25.5110 10.21.2016-03:00:00 25.5060 10.21.2016-04:00:00 25.4909 10.21.2016-05:00:00 25.4859 10.21.2016-06:00:00 25.4758 10.21.2016-07:00:00 25.4608 10.21.2016-08:00:00 25.4557 10.21.2016-09:00:00 25.4457 10.21.2016-10:00:00 25.4356 10.21.2016-11:00:00 25.4407 10.21.2016-12:00:00 25.4356 10.21.2016-13:00:00 25.4256 10.21.2016-14:00:00 25.4105 10.21.2016-15:00:00 25.4005 10.21.2016-16:00:00 25.3804 10.21.2016-17:00:00 25.3603 10.21.2016-18:00:00 25.3704 10.21.2016-19:00:00 25.3804 10.21.2016-20:00:00 25.3704 10.21.2016-21:00:00 25.3704 10.21.2016-22:00:00 25.3603 10.21.2016-23:00:00 25.3402 10.22.2016-00:00:00 25.3201 10.22.2016-01:00:00 25.3151 10.22.2016-02:00:00 25.3101 10.22.2016-03:00:00 25.2950 10.22.2016-04:00:00 25.2900 10.22.2016-05:00:00 25.2749 10.22.2016-06:00:00 25.2649 10.22.2016-07:00:00 25.2599 10.22.2016-08:00:00 25.2398 10.22.2016-09:00:00 25.2398 10.22.2016-10:00:00 25.2197 10.22.2016-11:00:00 25.2046 10.22.2016-12:00:00 25.1896 10.22.2016-13:00:00 25.1645 10.22.2016-14:00:00 25.1645 10.22.2016-15:00:00 25.1594 10.22.2016-16:00:00 25.1544 10.22.2016-17:00:00 25.1343 10.22.2016-18:00:00 25.1193 10.22.2016-19:00:00 25.1142 10.22.2016-20:00:00 25.0992 10.22.2016-21:00:00 25.0791 10.22.2016-22:00:00 25.0791 10.22.2016-23:00:00 25.0690 10.23.2016-00:00:00 25.0439 10.23.2016-01:00:00 25.0289 10.23.2016-02:00:00 25.0239 10.23.2016-03:00:00 25.0088 10.23.2016-04:00:00 24.9937 10.23.2016-05:00:00 24.9787 10.23.2016-06:00:00 24.9686 10.23.2016-07:00:00 24.9535 10.23.2016-08:00:00 24.9385 10.23.2016-09:00:00 24.9234 10.23.2016-10:00:00 24.9184 10.23.2016-11:00:00 24.8933 10.23.2016-12:00:00 24.8883 10.23.2016-13:00:00 24.8531 10.23.2016-14:00:00 24.8230 10.23.2016-15:00:00 24.7979 10.23.2016-16:00:00 24.7728 10.23.2016-17:00:00 24.7577 10.23.2016-18:00:00 24.7426 10.23.2016-19:00:00 24.7326 10.23.2016-20:00:00 24.6974 10.23.2016-21:00:00 24.6723 10.23.2016-22:00:00 24.6522 10.23.2016-23:00:00 24.6472 10.24.2016-00:00:00 24.6472 10.24.2016-01:00:00 24.6322 10.24.2016-02:00:00 24.6221 10.24.2016-03:00:00 24.6171 10.24.2016-04:00:00 24.6070 10.24.2016-05:00:00 24.5669 10.24.2016-06:00:00 24.5217 10.24.2016-07:00:00 24.5016 10.24.2016-08:00:00 24.4915 10.24.2016-09:00:00 24.4715 10.24.2016-10:00:00 24.4614 10.24.2016-11:00:00 24.4463 10.24.2016-12:00:00 24.4363 10.24.2016-13:00:00 24.4212 10.24.2016-14:00:00 24.4112 10.24.2016-15:00:00 24.3961 10.24.2016-16:00:00 24.3861 10.24.2016-17:00:00 24.3660 10.24.2016-18:00:00 24.3509 10.24.2016-19:00:00 24.3509 10.24.2016-20:00:00 24.3409 10.24.2016-21:00:00 24.3158 10.24.2016-22:00:00 24.3007 10.24.2016-23:00:00 24.2656 10.25.2016-00:00:00 24.2555 10.25.2016-01:00:00 24.2254 10.25.2016-02:00:00 24.2053 10.25.2016-03:00:00 24.1902 10.25.2016-04:00:00 24.1651 10.25.2016-05:00:00 24.1551 10.25.2016-06:00:00 24.1199 10.25.2016-07:00:00 24.0998 10.25.2016-08:00:00 24.0546 10.25.2016-09:00:00 24.0245 10.25.2016-10:00:00 24.0145 10.25.2016-11:00:00 23.9693 10.25.2016-12:00:00 23.9291 10.25.2016-13:00:00 23.8889 10.25.2016-14:00:00 23.8688 10.25.2016-15:00:00 23.8538 10.25.2016-16:00:00 23.8287 10.25.2016-17:00:00 23.7935 10.25.2016-18:00:00 23.7634 10.25.2016-19:00:00 23.7081 10.25.2016-20:00:00 23.6579 10.25.2016-21:00:00 23.6579 10.25.2016-22:00:00 23.6228 10.25.2016-23:00:00 23.5977 10.26.2016-00:00:00 23.5675 10.26.2016-01:00:00 23.5625 10.26.2016-02:00:00 23.5223 10.26.2016-03:00:00 23.4872 10.26.2016-04:00:00 23.4671 10.26.2016-05:00:00 23.4319 10.26.2016-06:00:00 23.4018 10.26.2016-07:00:00 23.3666 10.26.2016-08:00:00 23.3666 10.26.2016-09:00:00 23.5977 10.26.2016-10:00:00 24.1099 10.26.2016-11:00:00 24.2856 10.26.2016-12:00:00 24.3610 10.26.2016-13:00:00 24.4112 10.26.2016-14:00:00 24.4363 10.26.2016-15:00:00 24.4765 10.26.2016-16:00:00 24.5066 10.26.2016-17:00:00 24.5217 10.26.2016-18:00:00 24.5468 10.26.2016-19:00:00 24.5468 10.26.2016-20:00:00 24.5618 10.26.2016-21:00:00 24.5568 10.26.2016-22:00:00 24.5618 10.26.2016-23:00:00 24.5819 10.27.2016-00:00:00 24.5870 10.27.2016-01:00:00 24.6020 10.27.2016-02:00:00 24.5819 10.27.2016-03:00:00 24.5819 10.27.2016-04:00:00 24.5719 10.27.2016-05:00:00 24.5719 10.27.2016-06:00:00 24.5568 10.27.2016-07:00:00 24.5518 10.27.2016-08:00:00 24.5568 10.27.2016-09:00:00 24.5367 10.27.2016-10:00:00 24.5217 10.27.2016-11:00:00 24.5166 10.27.2016-12:00:00 24.4915 10.27.2016-13:00:00 24.4865 10.27.2016-14:00:00 24.4865 10.27.2016-15:00:00 24.4815 10.27.2016-16:00:00 24.4765 10.27.2016-17:00:00 24.4614 10.27.2016-18:00:00 24.4463 10.27.2016-19:00:00 24.4463 10.27.2016-20:00:00 24.4363 10.27.2016-21:00:00 24.4363 10.27.2016-22:00:00 24.4363 10.27.2016-23:00:00 24.4162 10.28.2016-00:00:00 24.4363 10.28.2016-01:00:00 24.4463 10.28.2016-02:00:00 24.4765 10.28.2016-03:00:00 24.4915 10.28.2016-04:00:00 24.4966 10.28.2016-05:00:00 24.5116 10.28.2016-06:00:00 24.5166 10.28.2016-07:00:00 24.5166 10.28.2016-08:00:00 24.5066 10.28.2016-09:00:00 24.5166 10.28.2016-10:00:00 24.5066 10.28.2016-11:00:00 24.4966 10.28.2016-12:00:00 24.4915 10.28.2016-13:00:00 24.4966 10.28.2016-14:00:00 24.4966 10.28.2016-15:00:00 24.4865 10.28.2016-16:00:00 24.4815 10.28.2016-17:00:00 24.4564 10.28.2016-18:00:00 24.4564 10.28.2016-19:00:00 24.4614 10.28.2016-20:00:00 24.4514 10.28.2016-21:00:00 24.4363 10.28.2016-22:00:00 24.4212 10.28.2016-23:00:00 24.4062 10.29.2016-00:00:00 24.3911 10.29.2016-01:00:00 24.3861 10.29.2016-02:00:00 24.3811 10.29.2016-03:00:00 24.3710 10.29.2016-04:00:00 24.3660 10.29.2016-05:00:00 24.3660 10.29.2016-06:00:00 24.4313 10.29.2016-07:00:00 24.4815 10.29.2016-08:00:00 24.5066 10.29.2016-09:00:00 24.5016 10.29.2016-10:00:00 24.4966 10.29.2016-11:00:00 24.4815 10.29.2016-12:00:00 24.4715 10.29.2016-13:00:00 24.4664 10.29.2016-14:00:00 24.4715 10.29.2016-15:00:00 24.4715 10.29.2016-16:00:00 24.4664 10.29.2016-17:00:00 24.4614 10.29.2016-18:00:00 24.4614 10.29.2016-19:00:00 24.4564 10.29.2016-20:00:00 24.4463 10.29.2016-21:00:00 24.4413 10.29.2016-22:00:00 24.4413 10.29.2016-23:00:00 24.4363 10.30.2016-00:00:00 24.4313 10.30.2016-01:00:00 24.4112 10.30.2016-02:00:00 24.3961 10.30.2016-03:00:00 24.3811 10.30.2016-04:00:00 24.3760 10.30.2016-05:00:00 24.3660 10.30.2016-06:00:00 24.3660 10.30.2016-07:00:00 24.3509 10.30.2016-08:00:00 24.3409 10.30.2016-09:00:00 24.3359 10.30.2016-10:00:00 24.3108 10.30.2016-11:00:00 24.2856 10.30.2016-12:00:00 24.2806 10.30.2016-13:00:00 24.2806 10.30.2016-14:00:00 24.2555 10.30.2016-15:00:00 24.2404 10.30.2016-16:00:00 24.2254 10.30.2016-17:00:00 24.2103 10.30.2016-18:00:00 24.2103 10.30.2016-19:00:00 24.2053 10.30.2016-20:00:00 24.1902 10.30.2016-21:00:00 24.1802 10.30.2016-22:00:00 24.1802 10.30.2016-23:00:00 24.1802 10.31.2016-00:00:00 24.1701 10.31.2016-01:00:00 24.1752 10.31.2016-02:00:00 24.1701 10.31.2016-03:00:00 24.1651 10.31.2016-04:00:00 24.1551 10.31.2016-05:00:00 24.1551 10.31.2016-06:00:00 24.2204 10.31.2016-07:00:00 24.2907 10.31.2016-08:00:00 24.4363 10.31.2016-09:00:00 24.4915 10.31.2016-10:00:00 24.4966 10.31.2016-11:00:00 24.4966 10.31.2016-12:00:00 24.5066 10.31.2016-13:00:00 24.5166 10.31.2016-14:00:00 24.5267 10.31.2016-15:00:00 24.5317 10.31.2016-16:00:00 24.5217 10.31.2016-17:00:00 24.5217 10.31.2016-18:00:00 24.5317 10.31.2016-19:00:00 24.5418 10.31.2016-20:00:00 24.5418 10.31.2016-21:00:00 24.5367 10.31.2016-22:00:00 24.5367 10.31.2016-23:00:00 24.5317 11.01.2016-00:00:00 24.5217 11.01.2016-01:00:00 24.5166 11.01.2016-02:00:00 24.5317 11.01.2016-03:00:00 24.5618 11.01.2016-04:00:00 24.5719 11.01.2016-05:00:00 24.5920 11.01.2016-06:00:00 24.6020 11.01.2016-07:00:00 24.6070 11.01.2016-08:00:00 24.5920 11.01.2016-09:00:00 24.5819 11.01.2016-10:00:00 24.5819 11.01.2016-11:00:00 24.5769 11.01.2016-12:00:00 24.5669 11.01.2016-13:00:00 24.5568 11.01.2016-14:00:00 24.5568 11.01.2016-15:00:00 24.5468 11.01.2016-16:00:00 24.5367 11.01.2016-17:00:00 24.5166 11.01.2016-18:00:00 24.5116 11.01.2016-19:00:00 24.5116 11.01.2016-20:00:00 24.4966 11.01.2016-21:00:00 24.4966 11.01.2016-22:00:00 24.4915 11.01.2016-23:00:00 24.4865 11.02.2016-00:00:00 24.4664 11.02.2016-01:00:00 24.4664 11.02.2016-02:00:00 24.4614 11.02.2016-03:00:00 24.4514 11.02.2016-04:00:00 24.4413 11.02.2016-05:00:00 24.4313 11.02.2016-06:00:00 24.4263 11.02.2016-07:00:00 24.4212 11.02.2016-08:00:00 24.4212 11.02.2016-09:00:00 24.4313 11.02.2016-10:00:00 24.4413 11.02.2016-11:00:00 24.4514 11.02.2016-12:00:00 24.4463 11.02.2016-13:00:00 24.4564 11.02.2016-14:00:00 24.4815 11.02.2016-15:00:00 24.5016 11.02.2016-16:00:00 24.5116 11.02.2016-17:00:00 24.5116 11.02.2016-18:00:00 24.5217 11.02.2016-19:00:00 24.5267 11.02.2016-20:00:00 24.5267 11.02.2016-21:00:00 24.5267 11.02.2016-22:00:00 24.5166 11.02.2016-23:00:00 24.5217 11.03.2016-00:00:00 24.5468 11.03.2016-01:00:00 24.5819 11.03.2016-02:00:00 24.5970 11.03.2016-03:00:00 24.5970 11.03.2016-04:00:00 24.6070 11.03.2016-05:00:00 24.5920 11.03.2016-06:00:00 24.5769 11.03.2016-07:00:00 24.5719 11.03.2016-08:00:00 24.5669 11.03.2016-09:00:00 24.5568 11.03.2016-10:00:00 24.5468 11.03.2016-11:00:00 24.5267 11.03.2016-12:00:00 24.5166 11.03.2016-13:00:00 24.5066 11.03.2016-14:00:00 24.5016 11.03.2016-15:00:00 24.4915 11.03.2016-16:00:00 24.4715 11.03.2016-17:00:00 24.4715 11.03.2016-18:00:00 24.4664 11.03.2016-19:00:00 24.4614 11.03.2016-20:00:00 24.4463 11.03.2016-21:00:00 24.4263 11.03.2016-22:00:00 24.4263 11.03.2016-23:00:00 24.3961 11.04.2016-00:00:00 24.3911 11.04.2016-01:00:00 24.3509 11.04.2016-02:00:00 24.3459 11.04.2016-03:00:00 24.3359 11.04.2016-04:00:00 24.3359 11.04.2016-05:00:00 24.3208 11.04.2016-06:00:00 24.3057 11.04.2016-07:00:00 24.2957 11.04.2016-08:00:00 24.2856 11.04.2016-09:00:00 24.2756 11.04.2016-10:00:00 24.2505 11.04.2016-11:00:00 24.2354 11.04.2016-12:00:00 24.2153 11.04.2016-13:00:00 24.2053 11.04.2016-14:00:00 24.1651 11.04.2016-15:00:00 24.1551 11.04.2016-16:00:00 24.1249 11.04.2016-17:00:00 24.0998 11.04.2016-18:00:00 24.0747 11.04.2016-19:00:00 24.0496 11.04.2016-20:00:00 24.0346 11.04.2016-21:00:00 24.0145 11.04.2016-22:00:00 23.9894 11.04.2016-23:00:00 23.9743 11.05.2016-00:00:00 23.9391 11.05.2016-01:00:00 23.9140 11.05.2016-02:00:00 23.8939 11.05.2016-03:00:00 23.8839 11.05.2016-04:00:00 23.8688 11.05.2016-05:00:00 23.8538 11.05.2016-06:00:00 23.8387 11.05.2016-07:00:00 23.8086 11.05.2016-08:00:00 23.8035 11.05.2016-09:00:00 23.8588 11.05.2016-10:00:00 23.9743 11.05.2016-11:00:00 24.0546 11.05.2016-12:00:00 24.2103 11.05.2016-13:00:00 24.3660 11.05.2016-14:00:00 24.4514 11.05.2016-15:00:00 24.5016 11.05.2016-16:00:00 24.5769 11.05.2016-17:00:00 24.6070 11.05.2016-18:00:00 24.6372 11.05.2016-19:00:00 24.7025 11.05.2016-20:00:00 24.8180 11.05.2016-21:00:00 24.9134 11.05.2016-22:00:00 24.9435 11.05.2016-23:00:00 24.9485 11.06.2016-00:00:00 24.9586 11.06.2016-01:00:00 24.9736 11.06.2016-02:00:00 24.9937 11.06.2016-03:00:00 25.0088 11.06.2016-04:00:00 25.0138 11.06.2016-05:00:00 25.0138 11.06.2016-06:00:00 25.0088 11.06.2016-07:00:00 25.0188 11.06.2016-08:00:00 25.0239 11.06.2016-09:00:00 25.0339 11.06.2016-10:00:00 25.0389 11.06.2016-11:00:00 25.0439 11.06.2016-12:00:00 25.0389 11.06.2016-13:00:00 25.0339 11.06.2016-14:00:00 25.0239 11.06.2016-15:00:00 25.0289 11.06.2016-16:00:00 25.0389 11.06.2016-17:00:00 25.0339 11.06.2016-18:00:00 25.0439 11.06.2016-19:00:00 25.0439 11.06.2016-20:00:00 25.0389 11.06.2016-21:00:00 25.0439 11.06.2016-22:00:00 25.0439 11.06.2016-23:00:00 25.0389 11.07.2016-00:00:00 25.0389 11.07.2016-01:00:00 25.0289 11.07.2016-02:00:00 25.0339 11.07.2016-03:00:00 25.0339 11.07.2016-04:00:00 25.0239 11.07.2016-05:00:00 25.0088 11.07.2016-06:00:00 25.0088 11.07.2016-07:00:00 25.0088 11.07.2016-08:00:00 25.0038 11.07.2016-09:00:00 25.0038 11.07.2016-10:00:00 24.9987 11.07.2016-11:00:00 25.0038 11.07.2016-12:00:00 24.9887 11.07.2016-13:00:00 24.9736 11.07.2016-14:00:00 24.9586 11.07.2016-15:00:00 24.9586 11.07.2016-16:00:00 24.9435 11.07.2016-17:00:00 24.9385 11.07.2016-18:00:00 24.9335 11.07.2016-19:00:00 24.9284 11.07.2016-20:00:00 24.9284 11.07.2016-21:00:00 24.9084 11.07.2016-22:00:00 24.9033 11.07.2016-23:00:00 24.8883 11.08.2016-00:00:00 24.8782 11.08.2016-01:00:00 24.8682 11.08.2016-02:00:00 24.8581 11.08.2016-03:00:00 24.8581 11.08.2016-04:00:00 24.8581 11.08.2016-05:00:00 24.8531 11.08.2016-06:00:00 24.8481 11.08.2016-07:00:00 24.8431 11.08.2016-08:00:00 24.8280 11.08.2016-09:00:00 24.8180 11.08.2016-10:00:00 24.8129 11.08.2016-11:00:00 24.7928 11.08.2016-12:00:00 24.7728 11.08.2016-13:00:00 24.7577 11.08.2016-14:00:00 24.7527 11.08.2016-15:00:00 24.7376 11.08.2016-16:00:00 24.7276 11.08.2016-17:00:00 24.7225 11.08.2016-18:00:00 24.7075 11.08.2016-19:00:00 24.6924 11.08.2016-20:00:00 24.6924 11.08.2016-21:00:00 24.6623 11.08.2016-22:00:00 24.6573 11.08.2016-23:00:00 24.6522 11.09.2016-00:00:00 24.6422 11.09.2016-01:00:00 24.6271 11.09.2016-02:00:00 24.6070 11.09.2016-03:00:00 24.5970 11.09.2016-04:00:00 24.5819 11.09.2016-05:00:00 24.5769 11.09.2016-06:00:00 24.5719 11.09.2016-07:00:00 24.5518 11.09.2016-08:00:00 24.5618 11.09.2016-09:00:00 24.5669 11.09.2016-10:00:00 24.5719 11.09.2016-11:00:00 24.6924 11.09.2016-12:00:00 24.7276 11.09.2016-13:00:00 24.7527 11.09.2016-14:00:00 24.7477 11.09.2016-15:00:00 24.7376 11.09.2016-16:00:00 24.7326 11.09.2016-17:00:00 24.7225 11.09.2016-18:00:00 24.7225 11.09.2016-19:00:00 24.7225 11.09.2016-20:00:00 24.7175 11.09.2016-21:00:00 24.7125 11.09.2016-22:00:00 24.7075 11.09.2016-23:00:00 24.6924 11.10.2016-00:00:00 24.6824 11.10.2016-01:00:00 24.6824 11.10.2016-02:00:00 24.6773 11.10.2016-03:00:00 24.6723 11.10.2016-04:00:00 24.6773 11.10.2016-05:00:00 24.6673 11.10.2016-06:00:00 24.6673 11.10.2016-07:00:00 24.6673 11.10.2016-08:00:00 24.6623 11.10.2016-09:00:00 24.6573 11.10.2016-10:00:00 24.6522 11.10.2016-11:00:00 24.6573 11.10.2016-12:00:00 24.6422 11.10.2016-13:00:00 24.6221 11.10.2016-14:00:00 24.6070 11.10.2016-15:00:00 24.5920 11.10.2016-16:00:00 24.5719 11.10.2016-17:00:00 24.5568 11.10.2016-18:00:00 24.5468 11.10.2016-19:00:00 24.5367 11.10.2016-20:00:00 24.5217 11.10.2016-21:00:00 24.4815 11.10.2016-22:00:00 24.4664 11.10.2016-23:00:00 24.4514 11.11.2016-00:00:00 24.4413 11.11.2016-01:00:00 24.4011 11.11.2016-02:00:00 24.3961 11.11.2016-03:00:00 24.3811 11.11.2016-04:00:00 24.3559 11.11.2016-05:00:00 24.3258 11.11.2016-06:00:00 24.3258 11.11.2016-07:00:00 24.3108 11.11.2016-08:00:00 24.3007 11.11.2016-09:00:00 24.2806 11.11.2016-10:00:00 24.2605 11.11.2016-11:00:00 24.2153 11.11.2016-12:00:00 24.1952 11.11.2016-13:00:00 24.1601 11.11.2016-14:00:00 24.1199 11.11.2016-15:00:00 24.0848 11.11.2016-16:00:00 24.0747 11.11.2016-17:00:00 24.0496 11.11.2016-18:00:00 24.0145 11.11.2016-19:00:00 23.9994 11.11.2016-20:00:00 23.9642 11.11.2016-21:00:00 23.9492 11.11.2016-22:00:00 23.9341 11.11.2016-23:00:00 23.9241 11.12.2016-00:00:00 23.9190 11.12.2016-01:00:00 23.8990 11.12.2016-02:00:00 23.8839 11.12.2016-03:00:00 23.8789 11.12.2016-04:00:00 23.8638 11.12.2016-05:00:00 23.8588 11.12.2016-06:00:00 23.8287 11.12.2016-07:00:00 23.8136 11.12.2016-08:00:00 23.7835 11.12.2016-09:00:00 23.7784 11.12.2016-10:00:00 23.7985 11.12.2016-11:00:00 23.7885 11.12.2016-12:00:00 23.8136 11.12.2016-13:00:00 23.8186 11.12.2016-14:00:00 23.8236 11.12.2016-15:00:00 23.8638 11.12.2016-16:00:00 23.8990 11.12.2016-17:00:00 23.8889 11.12.2016-18:00:00 23.8990 11.12.2016-19:00:00 23.9040 11.12.2016-20:00:00 23.9040 11.12.2016-21:00:00 23.8839 11.12.2016-22:00:00 23.8789 11.12.2016-23:00:00 23.8688 11.13.2016-00:00:00 23.8738 11.13.2016-01:00:00 23.8688 11.13.2016-02:00:00 23.8638 11.13.2016-03:00:00 23.8588 11.13.2016-04:00:00 23.8487 11.13.2016-05:00:00 23.8487 11.13.2016-06:00:00 23.8236 11.13.2016-07:00:00 23.8236 11.13.2016-08:00:00 23.8236 11.13.2016-09:00:00 23.7935 11.13.2016-10:00:00 23.7835 11.13.2016-11:00:00 23.7784 11.13.2016-12:00:00 23.7684 11.13.2016-13:00:00 23.7784 11.13.2016-14:00:00 23.8086 11.13.2016-15:00:00 23.8437 11.13.2016-16:00:00 23.9542 11.13.2016-17:00:00 24.1601 11.13.2016-18:00:00 24.2806 11.13.2016-19:00:00 24.3258 11.13.2016-20:00:00 24.3359 11.13.2016-21:00:00 24.3660 11.13.2016-22:00:00 24.4564 11.13.2016-23:00:00 24.5418 11.14.2016-00:00:00 24.5870 11.14.2016-01:00:00 24.6121 11.14.2016-02:00:00 24.6522 11.14.2016-03:00:00 24.6773 11.14.2016-04:00:00 24.7225 11.14.2016-05:00:00 24.7928 11.14.2016-06:00:00 24.8531 11.14.2016-07:00:00 24.9033 11.14.2016-08:00:00 24.9184 11.14.2016-09:00:00 24.9234 11.14.2016-10:00:00 24.9435 11.14.2016-11:00:00 24.9485 11.14.2016-12:00:00 24.9636 11.14.2016-13:00:00 24.9787 11.14.2016-14:00:00 25.0038 11.14.2016-15:00:00 25.0540 11.14.2016-16:00:00 25.1042 11.14.2016-17:00:00 25.1846 11.14.2016-18:00:00 25.2247 11.14.2016-19:00:00 25.2498 11.14.2016-20:00:00 25.2749 11.14.2016-21:00:00 25.3101 11.14.2016-22:00:00 25.3352 11.14.2016-23:00:00 25.3553 11.15.2016-00:00:00 25.3854 11.15.2016-01:00:00 25.4256 11.15.2016-02:00:00 25.4758 11.15.2016-03:00:00 25.4959 11.15.2016-04:00:00 25.5863 11.15.2016-05:00:00 25.6918 11.15.2016-06:00:00 25.7721 11.15.2016-07:00:00 25.8525 11.15.2016-08:00:00 25.8876 11.15.2016-09:00:00 25.9127 11.15.2016-10:00:00 25.9177 11.15.2016-11:00:00 25.9127 11.15.2016-12:00:00 25.9127 11.15.2016-13:00:00 25.9127 11.15.2016-14:00:00 25.9077 11.15.2016-15:00:00 25.9378 11.15.2016-16:00:00 25.9579 11.15.2016-17:00:00 25.9579 11.15.2016-18:00:00 25.9680 11.15.2016-19:00:00 25.9680 11.15.2016-20:00:00 25.9680 11.15.2016-21:00:00 25.9830 11.15.2016-22:00:00 25.9880 11.15.2016-23:00:00 25.9880 11.16.2016-00:00:00 25.9730 11.16.2016-01:00:00 25.9780 11.16.2016-02:00:00 25.9579 11.16.2016-03:00:00 25.9579 11.16.2016-04:00:00 25.9579 11.16.2016-05:00:00 25.9579 11.16.2016-06:00:00 25.9529 11.16.2016-07:00:00 25.9479 11.16.2016-08:00:00 25.9479 11.16.2016-09:00:00 25.9479 11.16.2016-10:00:00 25.9479 11.16.2016-11:00:00 25.9429 11.16.2016-12:00:00 25.9328 11.16.2016-13:00:00 25.9278 11.16.2016-14:00:00 25.9177 11.16.2016-15:00:00 25.9077 11.16.2016-16:00:00 25.9027 11.16.2016-17:00:00 25.8926 11.16.2016-18:00:00 25.8926 11.16.2016-19:00:00 25.8876 11.16.2016-20:00:00 25.8776 11.16.2016-21:00:00 25.8725 11.16.2016-22:00:00 25.8675 11.16.2016-23:00:00 25.8826 11.17.2016-00:00:00 25.8776 11.17.2016-01:00:00 25.8725 11.17.2016-02:00:00 25.8725 11.17.2016-03:00:00 25.8725 11.17.2016-04:00:00 25.8625 11.17.2016-05:00:00 25.8525 11.17.2016-06:00:00 25.8374 11.17.2016-07:00:00 25.8324 11.17.2016-08:00:00 25.8273 11.17.2016-09:00:00 25.8173 11.17.2016-10:00:00 25.8223 11.17.2016-11:00:00 25.8123 11.17.2016-12:00:00 25.7972 11.17.2016-13:00:00 25.7972 11.17.2016-14:00:00 25.7872 11.17.2016-15:00:00 25.7671 11.17.2016-16:00:00 25.7621 11.17.2016-17:00:00 25.7621 11.17.2016-18:00:00 25.7621 11.17.2016-19:00:00 25.7520 11.17.2016-20:00:00 25.7269 11.17.2016-21:00:00 25.7269 11.17.2016-22:00:00 25.7118 11.17.2016-23:00:00 25.6968 11.18.2016-00:00:00 25.6767 11.18.2016-01:00:00 25.6566 11.18.2016-02:00:00 25.6566 11.18.2016-03:00:00 25.6415 11.18.2016-04:00:00 25.6415 11.18.2016-05:00:00 25.6365 11.18.2016-06:00:00 25.6315 11.18.2016-07:00:00 25.6114 11.18.2016-08:00:00 25.6114 11.18.2016-09:00:00 25.5963 11.18.2016-10:00:00 25.5813 11.18.2016-11:00:00 25.5461 11.18.2016-12:00:00 25.5260 11.18.2016-13:00:00 25.5110 11.18.2016-14:00:00 25.4909 11.18.2016-15:00:00 25.4859 11.18.2016-16:00:00 25.4758 11.18.2016-17:00:00 25.4708 11.18.2016-18:00:00 25.4557 11.18.2016-19:00:00 25.4507 11.18.2016-20:00:00 25.4557 11.18.2016-21:00:00 25.4407 11.18.2016-22:00:00 25.4206 11.18.2016-23:00:00 25.4055 11.19.2016-00:00:00 25.4055 11.19.2016-01:00:00 25.3904 11.19.2016-02:00:00 25.3503 11.19.2016-03:00:00 25.3352 11.19.2016-04:00:00 25.3352 11.19.2016-05:00:00 25.3352 11.19.2016-06:00:00 25.3151 11.19.2016-07:00:00 25.3051 11.19.2016-08:00:00 25.2850 11.19.2016-09:00:00 25.2649 11.19.2016-10:00:00 25.2448 11.19.2016-11:00:00 25.2448 11.19.2016-12:00:00 25.2297 11.19.2016-13:00:00 25.2247 11.19.2016-14:00:00 25.1946 11.19.2016-15:00:00 25.2348 11.19.2016-16:00:00 25.2448 11.19.2016-17:00:00 25.2498 11.19.2016-18:00:00 25.2448 11.19.2016-19:00:00 25.2147 11.19.2016-20:00:00 25.2147 11.19.2016-21:00:00 25.1896 11.19.2016-22:00:00 25.1695 11.19.2016-23:00:00 25.1544 11.20.2016-00:00:00 25.1444 11.20.2016-01:00:00 25.1343 11.20.2016-02:00:00 25.1193 11.20.2016-03:00:00 25.1042 11.20.2016-04:00:00 25.0992 11.20.2016-05:00:00 25.0841 11.20.2016-06:00:00 25.0640 11.20.2016-07:00:00 25.0540 11.20.2016-08:00:00 25.0289 11.20.2016-09:00:00 25.0138 11.20.2016-10:00:00 25.0138 11.20.2016-11:00:00 25.0339 11.20.2016-12:00:00 25.0289 11.20.2016-13:00:00 25.0289 11.20.2016-14:00:00 25.0239 11.20.2016-15:00:00 25.0138 11.20.2016-16:00:00 25.0389 11.20.2016-17:00:00 25.0439 11.20.2016-18:00:00 25.0389 11.20.2016-19:00:00 25.0490 11.20.2016-20:00:00 25.0490 11.20.2016-21:00:00 25.0540 11.20.2016-22:00:00 25.0690 11.20.2016-23:00:00 25.0690 11.21.2016-00:00:00 25.0690 11.21.2016-01:00:00 25.0741 11.21.2016-02:00:00 25.0891 11.21.2016-03:00:00 25.1293 11.21.2016-04:00:00 25.1896 11.21.2016-05:00:00 25.2147 11.21.2016-06:00:00 25.2247 11.21.2016-07:00:00 25.2247 11.21.2016-08:00:00 25.2147 11.21.2016-09:00:00 25.1996 11.21.2016-10:00:00 25.1996 11.21.2016-11:00:00 25.1996 11.21.2016-12:00:00 25.1996 11.21.2016-13:00:00 25.2046 11.21.2016-14:00:00 25.1896 11.21.2016-15:00:00 25.1896 11.21.2016-16:00:00 25.1795 11.21.2016-17:00:00 25.1745 11.21.2016-18:00:00 25.1745 11.21.2016-19:00:00 25.1695 11.21.2016-20:00:00 25.1695 11.21.2016-21:00:00 25.1544 11.21.2016-22:00:00 25.1494 11.21.2016-23:00:00 25.1494 11.22.2016-00:00:00 25.1444 11.22.2016-01:00:00 25.1394 11.22.2016-02:00:00 25.1293 11.22.2016-03:00:00 25.1293 11.22.2016-04:00:00 25.1293 11.22.2016-05:00:00 25.1193 11.22.2016-06:00:00 25.1193 11.22.2016-07:00:00 25.1142 11.22.2016-08:00:00 25.1042 11.22.2016-09:00:00 25.0942 11.22.2016-10:00:00 25.0942 11.22.2016-11:00:00 25.0841 11.22.2016-12:00:00 25.0690 11.22.2016-13:00:00 25.0690 11.22.2016-14:00:00 25.0640 11.22.2016-15:00:00 25.0690 11.22.2016-16:00:00 25.0891 11.22.2016-17:00:00 25.1142 11.22.2016-18:00:00 25.1343 11.22.2016-19:00:00 25.1846 11.22.2016-20:00:00 25.2046 11.22.2016-21:00:00 25.1846 11.22.2016-22:00:00 25.1896 11.22.2016-23:00:00 25.1896 11.23.2016-00:00:00 25.1896 11.23.2016-01:00:00 25.1745 11.23.2016-02:00:00 25.1695 11.23.2016-03:00:00 25.1695 11.23.2016-04:00:00 25.1645 11.23.2016-05:00:00 25.1594 11.23.2016-06:00:00 25.1594 11.23.2016-07:00:00 25.1494 11.23.2016-08:00:00 25.1444 11.23.2016-09:00:00 25.1394 11.23.2016-10:00:00 25.1394 11.23.2016-11:00:00 25.1444 11.23.2016-12:00:00 25.1394 11.23.2016-13:00:00 25.1394 11.23.2016-14:00:00 25.1444 11.23.2016-15:00:00 25.1444 11.23.2016-16:00:00 25.1494 11.23.2016-17:00:00 25.1444 11.23.2016-18:00:00 25.1343 11.23.2016-19:00:00 25.1293 11.23.2016-20:00:00 25.1193 11.23.2016-21:00:00 25.1092 11.23.2016-22:00:00 25.1042 11.23.2016-23:00:00 25.0942 11.24.2016-00:00:00 25.0992 11.24.2016-01:00:00 25.0791 11.24.2016-02:00:00 25.0741 11.24.2016-03:00:00 25.0741 11.24.2016-04:00:00 25.0741 11.24.2016-05:00:00 25.0690 11.24.2016-06:00:00 25.0690 11.24.2016-07:00:00 25.0741 11.24.2016-08:00:00 25.0690 11.24.2016-09:00:00 25.0690 11.24.2016-10:00:00 25.0741 11.24.2016-11:00:00 25.0640 11.24.2016-12:00:00 25.0741 11.24.2016-13:00:00 25.0741 11.24.2016-14:00:00 25.0690 11.24.2016-15:00:00 25.0590 11.24.2016-16:00:00 25.0540 11.24.2016-17:00:00 25.0590 11.24.2016-18:00:00 25.0540 11.24.2016-19:00:00 25.0439 11.24.2016-20:00:00 25.0439 11.24.2016-21:00:00 25.0439 11.24.2016-22:00:00 25.0389 11.24.2016-23:00:00 25.0339 11.25.2016-00:00:00 25.0389 11.25.2016-01:00:00 25.0540 11.25.2016-02:00:00 25.0590 11.25.2016-03:00:00 25.0640 11.25.2016-04:00:00 25.0590 11.25.2016-05:00:00 25.0540 11.25.2016-06:00:00 25.0490 11.25.2016-07:00:00 25.0289 11.25.2016-08:00:00 25.0239 11.25.2016-09:00:00 25.0038 11.25.2016-10:00:00 24.9937 11.25.2016-11:00:00 24.9887 11.25.2016-12:00:00 24.9837 11.25.2016-13:00:00 24.9837 11.25.2016-14:00:00 24.9837 11.25.2016-15:00:00 24.9887 11.25.2016-16:00:00 24.9887 11.25.2016-17:00:00 24.9686 11.25.2016-18:00:00 24.9636 11.25.2016-19:00:00 24.9586 11.25.2016-20:00:00 24.9535 11.25.2016-21:00:00 24.9284 11.25.2016-22:00:00 24.9134 11.25.2016-23:00:00 24.9134 11.26.2016-00:00:00 24.9084 11.26.2016-01:00:00 24.9184 11.26.2016-02:00:00 24.9184 11.26.2016-03:00:00 24.9134 11.26.2016-04:00:00 24.9385 11.26.2016-05:00:00 24.9686 11.26.2016-06:00:00 25.0540 11.26.2016-07:00:00 25.1293 11.26.2016-08:00:00 25.1896 11.26.2016-09:00:00 25.2398 11.26.2016-10:00:00 25.2649 11.26.2016-11:00:00 25.2649 11.26.2016-12:00:00 25.2900 11.26.2016-13:00:00 25.3503 11.26.2016-14:00:00 25.4256 11.26.2016-15:00:00 25.4859 11.26.2016-16:00:00 25.5260 11.26.2016-17:00:00 25.5511 11.26.2016-18:00:00 25.5511 11.26.2016-19:00:00 25.5612 11.26.2016-20:00:00 25.5612 11.26.2016-21:00:00 25.5562 11.26.2016-22:00:00 25.5461 11.26.2016-23:00:00 25.5461 11.27.2016-00:00:00 25.5361 11.27.2016-01:00:00 25.5311 11.27.2016-02:00:00 25.5210 11.27.2016-03:00:00 25.5110 11.27.2016-04:00:00 25.4909 11.27.2016-05:00:00 25.4859 11.27.2016-06:00:00 25.4758 11.27.2016-07:00:00 25.4758 11.27.2016-08:00:00 25.4557 11.27.2016-09:00:00 25.4457 11.27.2016-10:00:00 25.4356 11.27.2016-11:00:00 25.4306 11.27.2016-12:00:00 25.4206 11.27.2016-13:00:00 25.4105 11.27.2016-14:00:00 25.4055 11.27.2016-15:00:00 25.4055 11.27.2016-16:00:00 25.4055 11.27.2016-17:00:00 25.4156 11.27.2016-18:00:00 25.4156 11.27.2016-19:00:00 25.4105 11.27.2016-20:00:00 25.4256 11.27.2016-21:00:00 25.4256 11.27.2016-22:00:00 25.4055 11.27.2016-23:00:00 25.4005 11.28.2016-00:00:00 25.4005 11.28.2016-01:00:00 25.3904 11.28.2016-02:00:00 25.3904 11.28.2016-03:00:00 25.3854 11.28.2016-04:00:00 25.3854 11.28.2016-05:00:00 25.3754 11.28.2016-06:00:00 25.3854 11.28.2016-07:00:00 25.3854 11.28.2016-08:00:00 25.3904 11.28.2016-09:00:00 25.3955 11.28.2016-10:00:00 25.4055 11.28.2016-11:00:00 25.3904 11.28.2016-12:00:00 25.3804 11.28.2016-13:00:00 25.3754 11.28.2016-14:00:00 25.3553 11.28.2016-15:00:00 25.3603 11.28.2016-16:00:00 25.3553 11.28.2016-17:00:00 25.3503 11.28.2016-18:00:00 25.3201 11.28.2016-19:00:00 25.3101 11.28.2016-20:00:00 25.3001 11.28.2016-21:00:00 25.2950 11.28.2016-22:00:00 25.2900 11.28.2016-23:00:00 25.2749 11.29.2016-00:00:00 25.2599 11.29.2016-01:00:00 25.2448 11.29.2016-02:00:00 25.2348 11.29.2016-03:00:00 25.2197 11.29.2016-04:00:00 25.1946 11.29.2016-05:00:00 25.1846 11.29.2016-06:00:00 25.1544 11.29.2016-07:00:00 25.1544 11.29.2016-08:00:00 25.1293 11.29.2016-09:00:00 25.1142 11.29.2016-10:00:00 25.1142 11.29.2016-11:00:00 25.0841 11.29.2016-12:00:00 25.0741 11.29.2016-13:00:00 25.0791 11.29.2016-14:00:00 25.0741 11.29.2016-15:00:00 25.0891 11.29.2016-16:00:00 25.0791 11.29.2016-17:00:00 25.0741 11.29.2016-18:00:00 25.0640 11.29.2016-19:00:00 25.0540 11.29.2016-20:00:00 25.0439 11.29.2016-21:00:00 25.0439 11.29.2016-22:00:00 25.0289 11.29.2016-23:00:00 25.0239 11.30.2016-00:00:00 25.0289 11.30.2016-01:00:00 25.0389 11.30.2016-02:00:00 25.0490 11.30.2016-03:00:00 25.0640 11.30.2016-04:00:00 25.0490 11.30.2016-05:00:00 25.0540 11.30.2016-06:00:00 25.0490 11.30.2016-07:00:00 25.0439 11.30.2016-08:00:00 25.0439 11.30.2016-09:00:00 25.0439 11.30.2016-10:00:00 25.0289 11.30.2016-11:00:00 25.0239 11.30.2016-12:00:00 25.0038 11.30.2016-13:00:00 25.0188 11.30.2016-14:00:00 25.0490 11.30.2016-15:00:00 25.0992 11.30.2016-16:00:00 25.1343 11.30.2016-17:00:00 25.1645 11.30.2016-18:00:00 25.1846 11.30.2016-19:00:00 25.1996 11.30.2016-20:00:00 25.2046 11.30.2016-21:00:00 25.1946 11.30.2016-22:00:00 25.1795 11.30.2016-23:00:00 25.1846 12.01.2016-00:00:00 25.1896 12.01.2016-01:00:00 25.1846 12.01.2016-02:00:00 25.1795 12.01.2016-03:00:00 25.1695 12.01.2016-04:00:00 25.1645 12.01.2016-05:00:00 25.1594 12.01.2016-06:00:00 25.1444 12.01.2016-07:00:00 25.1444 12.01.2016-08:00:00 25.1494 12.01.2016-09:00:00 25.1394 12.01.2016-10:00:00 25.1243 12.01.2016-11:00:00 25.1142 12.01.2016-12:00:00 25.0992 12.01.2016-13:00:00 25.0891 12.01.2016-14:00:00 25.0942 12.01.2016-15:00:00 25.1042 12.01.2016-16:00:00 25.1142 12.01.2016-17:00:00 25.1142 12.01.2016-18:00:00 25.1142 12.01.2016-19:00:00 25.0992 12.01.2016-20:00:00 25.0942 12.01.2016-21:00:00 25.0942 12.01.2016-22:00:00 25.0891 12.01.2016-23:00:00 25.0891 12.02.2016-00:00:00 25.0791 12.02.2016-01:00:00 25.0640 12.02.2016-02:00:00 25.0640 12.02.2016-03:00:00 25.0490 12.02.2016-04:00:00 25.0439 12.02.2016-05:00:00 25.0239 12.02.2016-06:00:00 25.0138 12.02.2016-07:00:00 24.9937 12.02.2016-08:00:00 24.9937 12.02.2016-09:00:00 24.9837 12.02.2016-10:00:00 24.9686 12.02.2016-11:00:00 24.9837 12.02.2016-12:00:00 24.9937 12.02.2016-13:00:00 24.9887 12.02.2016-14:00:00 25.0038 12.02.2016-15:00:00 25.0038 12.02.2016-16:00:00 25.0239 12.02.2016-17:00:00 25.1092 12.02.2016-18:00:00 25.1494 12.02.2016-19:00:00 25.1846 12.02.2016-20:00:00 25.1996 12.02.2016-21:00:00 25.2247 12.02.2016-22:00:00 25.2599 12.02.2016-23:00:00 25.2850 12.03.2016-00:00:00 25.2850 12.03.2016-01:00:00 25.2749 12.03.2016-02:00:00 25.2749 12.03.2016-03:00:00 25.2800 12.03.2016-04:00:00 25.2850 12.03.2016-05:00:00 25.2900 12.03.2016-06:00:00 25.2850 12.03.2016-07:00:00 25.2950 12.03.2016-08:00:00 25.2850 12.03.2016-09:00:00 25.2950 12.03.2016-10:00:00 25.2900 12.03.2016-11:00:00 25.2900 12.03.2016-12:00:00 25.3001 12.03.2016-13:00:00 25.3051 12.03.2016-14:00:00 25.3101 12.03.2016-15:00:00 25.3051 12.03.2016-16:00:00 25.3051 12.03.2016-17:00:00 25.3001 12.03.2016-18:00:00 25.3001 12.03.2016-19:00:00 25.3001 12.03.2016-20:00:00 25.2950 12.03.2016-21:00:00 25.3101 12.03.2016-22:00:00 25.3503 12.03.2016-23:00:00 25.3754 12.04.2016-00:00:00 25.4356 12.04.2016-01:00:00 25.4758 12.04.2016-02:00:00 25.5060 12.04.2016-03:00:00 25.5110 12.04.2016-04:00:00 25.5060 12.04.2016-05:00:00 25.4859 12.04.2016-06:00:00 25.4758 12.04.2016-07:00:00 25.4658 12.04.2016-08:00:00 25.4708 12.04.2016-09:00:00 25.4658 12.04.2016-10:00:00 25.4658 12.04.2016-11:00:00 25.4658 12.04.2016-12:00:00 25.4507 12.04.2016-13:00:00 25.4356 12.04.2016-14:00:00 25.4306 12.04.2016-15:00:00 25.4156 12.04.2016-16:00:00 25.4005 12.04.2016-17:00:00 25.3754 12.04.2016-18:00:00 25.3653 12.04.2016-19:00:00 25.3603 12.04.2016-20:00:00 25.3603 12.04.2016-21:00:00 25.3503 12.04.2016-22:00:00 25.3302 12.04.2016-23:00:00 25.3151 12.05.2016-00:00:00 25.3051 12.05.2016-01:00:00 25.3001 12.05.2016-02:00:00 25.3001 12.05.2016-03:00:00 25.2950 12.05.2016-04:00:00 25.2950 12.05.2016-05:00:00 25.2850 12.05.2016-06:00:00 25.2699 12.05.2016-07:00:00 25.2498 12.05.2016-08:00:00 25.2398 12.05.2016-09:00:00 25.2247 12.05.2016-10:00:00 25.2147 12.05.2016-11:00:00 25.2097 12.05.2016-12:00:00 25.2197 12.05.2016-13:00:00 25.2197 12.05.2016-14:00:00 25.2247 12.05.2016-15:00:00 25.2247 12.05.2016-16:00:00 25.2046 12.05.2016-17:00:00 25.1996 12.05.2016-18:00:00 25.1745 12.05.2016-19:00:00 25.1645 12.05.2016-20:00:00 25.1444 12.05.2016-21:00:00 25.1394 12.05.2016-22:00:00 25.1394 12.05.2016-23:00:00 25.1293 12.06.2016-00:00:00 25.1243 12.06.2016-01:00:00 25.1042 12.06.2016-02:00:00 25.0942 12.06.2016-03:00:00 25.0841 12.06.2016-04:00:00 25.0741 12.06.2016-05:00:00 25.0540 12.06.2016-06:00:00 25.0540 12.06.2016-07:00:00 25.0339 12.06.2016-08:00:00 25.0138 12.06.2016-09:00:00 25.0088 12.06.2016-10:00:00 24.9887 12.06.2016-11:00:00 24.9887 12.06.2016-12:00:00 24.9736 12.06.2016-13:00:00 24.9636 12.06.2016-14:00:00 24.9385 12.06.2016-15:00:00 24.9234 12.06.2016-16:00:00 24.9134 12.06.2016-17:00:00 24.9033 12.06.2016-18:00:00 24.8933 12.06.2016-19:00:00 24.8782 12.06.2016-20:00:00 24.8632 12.06.2016-21:00:00 24.8531 12.06.2016-22:00:00 24.8431 12.06.2016-23:00:00 24.8230 12.07.2016-00:00:00 24.8129 12.07.2016-01:00:00 24.8079 12.07.2016-02:00:00 24.7979 12.07.2016-03:00:00 24.7878 12.07.2016-04:00:00 24.7627 12.07.2016-05:00:00 24.7477 12.07.2016-06:00:00 24.7175 12.07.2016-07:00:00 24.6974 12.07.2016-08:00:00 24.6874 12.07.2016-09:00:00 24.6773 12.07.2016-10:00:00 24.6573 12.07.2016-11:00:00 24.6322 12.07.2016-12:00:00 24.6121 12.07.2016-13:00:00 24.5920 12.07.2016-14:00:00 24.5468 12.07.2016-15:00:00 24.5317 12.07.2016-16:00:00 24.5116 12.07.2016-17:00:00 24.4966 12.07.2016-18:00:00 24.4664 12.07.2016-19:00:00 24.4463 12.07.2016-20:00:00 24.4263 12.07.2016-21:00:00 24.4112 12.07.2016-22:00:00 24.3811 12.07.2016-23:00:00 24.3559 12.08.2016-00:00:00 24.3108 12.08.2016-01:00:00 24.3007 12.08.2016-02:00:00 24.2856 12.08.2016-03:00:00 24.2756 12.08.2016-04:00:00 24.2505 12.08.2016-05:00:00 24.2254 12.08.2016-06:00:00 24.2103 12.08.2016-07:00:00 24.1651 12.08.2016-08:00:00 24.1501 12.08.2016-09:00:00 24.1400 12.08.2016-10:00:00 24.1049 12.08.2016-11:00:00 24.0797 12.08.2016-12:00:00 24.0647 12.08.2016-13:00:00 24.0446 12.08.2016-14:00:00 24.0346 12.08.2016-15:00:00 24.0094 12.08.2016-16:00:00 23.9944 12.08.2016-17:00:00 23.9592 12.08.2016-18:00:00 23.9291 12.08.2016-19:00:00 23.8889 12.08.2016-20:00:00 23.8538 12.08.2016-21:00:00 23.8186 12.08.2016-22:00:00 23.8086 12.08.2016-23:00:00 23.7835 12.09.2016-00:00:00 23.7634 12.09.2016-01:00:00 23.7332 12.09.2016-02:00:00 23.7132 12.09.2016-03:00:00 23.7031 12.09.2016-04:00:00 23.6981 12.09.2016-05:00:00 23.6981 12.09.2016-06:00:00 23.6931 12.09.2016-07:00:00 23.6981 12.09.2016-08:00:00 23.6931 12.09.2016-09:00:00 23.6730 12.09.2016-10:00:00 23.6278 12.09.2016-11:00:00 23.5926 12.09.2016-12:00:00 23.5776 12.09.2016-13:00:00 23.5474 12.09.2016-14:00:00 23.5223 12.09.2016-15:00:00 23.4922 12.09.2016-16:00:00 23.4621 12.09.2016-17:00:00 23.4420 12.09.2016-18:00:00 23.4420 12.09.2016-19:00:00 23.4269 12.09.2016-20:00:00 23.4169 12.09.2016-21:00:00 23.3918 12.09.2016-22:00:00 23.3717 12.09.2016-23:00:00 23.3466 12.10.2016-00:00:00 23.3516 12.10.2016-01:00:00 23.3566 12.10.2016-02:00:00 23.3717 12.10.2016-03:00:00 23.3566 12.10.2016-04:00:00 23.3516 12.10.2016-05:00:00 23.3315 12.10.2016-06:00:00 23.3315 12.10.2016-07:00:00 23.2963 12.10.2016-08:00:00 23.2763 12.10.2016-09:00:00 23.2612 12.10.2016-10:00:00 23.2511 12.10.2016-11:00:00 23.2612 12.10.2016-12:00:00 23.2813 12.10.2016-13:00:00 23.2913 12.10.2016-14:00:00 23.3516 12.10.2016-15:00:00 23.3867 12.10.2016-16:00:00 23.4269 12.10.2016-17:00:00 23.4219 12.10.2016-18:00:00 23.4118 12.10.2016-19:00:00 23.4118 12.10.2016-20:00:00 23.4018 12.10.2016-21:00:00 23.3968 12.10.2016-22:00:00 23.3867 12.10.2016-23:00:00 23.3867 12.11.2016-00:00:00 23.3767 12.11.2016-01:00:00 23.3616 12.11.2016-02:00:00 23.3516 12.11.2016-03:00:00 23.3415 12.11.2016-04:00:00 23.3516 12.11.2016-05:00:00 23.3466 12.11.2016-06:00:00 23.3365 12.11.2016-07:00:00 23.3265 12.11.2016-08:00:00 23.3164 12.11.2016-09:00:00 23.2963 12.11.2016-10:00:00 23.2963 12.11.2016-11:00:00 23.2963 12.11.2016-12:00:00 23.3164 12.11.2016-13:00:00 23.3365 12.11.2016-14:00:00 23.3616 12.11.2016-15:00:00 23.3666 12.11.2016-16:00:00 23.3666 12.11.2016-17:00:00 23.3666 12.11.2016-18:00:00 23.3666 12.11.2016-19:00:00 23.3767 12.11.2016-20:00:00 23.3717 12.11.2016-21:00:00 23.3717 12.11.2016-22:00:00 23.3666 12.11.2016-23:00:00 23.3616 12.12.2016-00:00:00 23.3666 12.12.2016-01:00:00 23.3466 12.12.2016-02:00:00 23.3415 12.12.2016-03:00:00 23.3315 12.12.2016-04:00:00 23.3265 12.12.2016-05:00:00 23.3014 12.12.2016-06:00:00 23.2913 12.12.2016-07:00:00 23.2763 12.12.2016-08:00:00 23.2712 12.12.2016-09:00:00 23.2712 12.12.2016-10:00:00 23.2763 12.12.2016-11:00:00 23.2813 12.12.2016-12:00:00 23.3114 12.12.2016-13:00:00 23.3214 12.12.2016-14:00:00 23.3315 12.12.2016-15:00:00 23.3315 12.12.2016-16:00:00 23.3164 12.12.2016-17:00:00 23.3014 12.12.2016-18:00:00 23.2813 12.12.2016-19:00:00 23.2511 12.12.2016-20:00:00 23.2411 12.12.2016-21:00:00 23.2311 12.12.2016-22:00:00 23.2210 12.12.2016-23:00:00 23.2110 12.13.2016-00:00:00 23.1808 12.13.2016-01:00:00 23.1557 12.13.2016-02:00:00 23.1457 12.13.2016-03:00:00 23.1306 12.13.2016-04:00:00 23.1256 12.13.2016-05:00:00 23.1105 12.13.2016-06:00:00 23.0804 12.13.2016-07:00:00 23.0503 12.13.2016-08:00:00 23.0352 12.13.2016-09:00:00 23.0352 12.13.2016-10:00:00 23.0252 12.13.2016-11:00:00 23.0252 12.13.2016-12:00:00 23.0151 12.13.2016-13:00:00 23.0051 12.13.2016-14:00:00 23.0000 12.13.2016-15:00:00 22.9850 12.13.2016-16:00:00 22.9749 12.13.2016-17:00:00 22.9649 12.13.2016-18:00:00 22.9599 12.13.2016-19:00:00 22.9498 12.13.2016-20:00:00 22.9398 12.13.2016-21:00:00 22.9247 12.13.2016-22:00:00 22.9147 12.13.2016-23:00:00 22.8946 12.14.2016-00:00:00 22.8745 12.14.2016-01:00:00 22.8594 12.14.2016-02:00:00 22.8444 12.14.2016-03:00:00 22.8343 12.14.2016-04:00:00 22.8343 12.14.2016-05:00:00 22.7841 12.14.2016-06:00:00 22.7640 12.14.2016-07:00:00 22.7490 12.14.2016-08:00:00 22.7289 12.14.2016-09:00:00 22.7038 12.14.2016-10:00:00 22.6837 12.14.2016-11:00:00 22.6535 12.14.2016-12:00:00 22.6335 12.14.2016-13:00:00 22.6234 12.14.2016-14:00:00 22.6083 12.14.2016-15:00:00 22.5983 12.14.2016-16:00:00 22.5883 12.14.2016-17:00:00 22.5732 12.14.2016-18:00:00 22.5631 12.14.2016-19:00:00 22.5581 12.14.2016-20:00:00 22.5581 12.14.2016-21:00:00 22.5380 12.14.2016-22:00:00 22.5230 12.14.2016-23:00:00 22.5129 12.15.2016-00:00:00 22.4828 12.15.2016-01:00:00 22.4828 12.15.2016-02:00:00 22.4627 12.15.2016-03:00:00 22.4426 12.15.2016-04:00:00 22.4376 12.15.2016-05:00:00 22.4125 12.15.2016-06:00:00 22.4075 12.15.2016-07:00:00 22.3974 12.15.2016-08:00:00 22.3924 12.15.2016-09:00:00 22.3773 12.15.2016-10:00:00 22.3773 12.15.2016-11:00:00 22.3773 12.15.2016-12:00:00 22.3623 12.15.2016-13:00:00 22.3522 12.15.2016-14:00:00 22.3472 12.15.2016-15:00:00 22.3321 12.15.2016-16:00:00 22.3321 12.15.2016-17:00:00 22.3171 12.15.2016-18:00:00 22.3121 12.15.2016-19:00:00 22.2970 12.15.2016-20:00:00 22.2719 12.15.2016-21:00:00 22.2719 12.15.2016-22:00:00 22.2518 12.15.2016-23:00:00 22.2418 12.16.2016-00:00:00 22.2317 12.16.2016-01:00:00 22.2166 12.16.2016-02:00:00 22.2066 12.16.2016-03:00:00 22.1915 12.16.2016-04:00:00 22.1815 12.16.2016-05:00:00 22.1514 12.16.2016-06:00:00 22.1313 12.16.2016-07:00:00 22.1062 12.16.2016-08:00:00 22.0811 12.16.2016-09:00:00 22.0660 12.16.2016-10:00:00 22.0459 12.16.2016-11:00:00 22.0359 12.16.2016-12:00:00 22.0158 12.16.2016-13:00:00 22.0107 12.16.2016-14:00:00 21.9856 12.16.2016-15:00:00 21.9655 12.16.2016-16:00:00 21.9455 12.16.2016-17:00:00 21.9204 12.16.2016-18:00:00 21.9053 12.16.2016-19:00:00 21.8952 12.16.2016-20:00:00 21.8802 12.16.2016-21:00:00 21.8701 12.16.2016-22:00:00 21.8601 12.16.2016-23:00:00 21.8350 12.17.2016-00:00:00 21.8249 12.17.2016-01:00:00 21.8099 12.17.2016-02:00:00 21.8049 12.17.2016-03:00:00 21.7848 12.17.2016-04:00:00 21.7697 12.17.2016-05:00:00 21.7496 12.17.2016-06:00:00 21.7396 12.17.2016-07:00:00 21.7195 12.17.2016-08:00:00 21.6994 12.17.2016-09:00:00 21.6693 12.17.2016-10:00:00 21.6492 12.17.2016-11:00:00 21.6391 12.17.2016-12:00:00 21.6291 12.17.2016-13:00:00 21.6090 12.17.2016-14:00:00 21.6040 12.17.2016-15:00:00 21.5990 12.17.2016-16:00:00 21.5789 12.17.2016-17:00:00 21.5638 12.17.2016-18:00:00 21.5638 12.17.2016-19:00:00 21.5487 12.17.2016-20:00:00 21.5387 12.17.2016-21:00:00 21.5286 12.17.2016-22:00:00 21.5186 12.17.2016-23:00:00 21.5086 12.18.2016-00:00:00 21.4985 12.18.2016-01:00:00 21.4784 12.18.2016-02:00:00 21.4533 12.18.2016-03:00:00 21.4332 12.18.2016-04:00:00 21.4182 12.18.2016-05:00:00 21.3981 12.18.2016-06:00:00 21.3830 12.18.2016-07:00:00 21.3529 12.18.2016-08:00:00 21.3378 12.18.2016-09:00:00 21.3278 12.18.2016-10:00:00 21.3177 12.18.2016-11:00:00 21.3127 12.18.2016-12:00:00 21.3027 12.18.2016-13:00:00 21.2876 12.18.2016-14:00:00 21.2776 12.18.2016-15:00:00 21.2524 12.18.2016-16:00:00 21.2324 12.18.2016-17:00:00 21.2324 12.18.2016-18:00:00 21.2073 12.18.2016-19:00:00 21.1671 12.18.2016-20:00:00 21.1369 12.18.2016-21:00:00 21.1169 12.18.2016-22:00:00 21.1068 12.18.2016-23:00:00 21.0917 12.19.2016-00:00:00 21.0717 12.19.2016-01:00:00 21.0616 12.19.2016-02:00:00 21.0365 12.19.2016-03:00:00 21.0064 12.19.2016-04:00:00 20.9813 12.19.2016-05:00:00 20.9863 12.19.2016-06:00:00 20.9963 12.19.2016-07:00:00 21.0767 12.19.2016-08:00:00 21.1319 12.19.2016-09:00:00 21.2474 12.19.2016-10:00:00 21.3880 12.19.2016-11:00:00 21.6642 12.19.2016-12:00:00 21.7446 12.19.2016-13:00:00 21.8149 12.19.2016-14:00:00 21.8651 12.19.2016-15:00:00 21.9354 12.19.2016-16:00:00 21.9655 12.19.2016-17:00:00 22.0158 12.19.2016-18:00:00 22.0509 12.19.2016-19:00:00 22.0861 12.19.2016-20:00:00 22.1112 12.19.2016-21:00:00 22.1313 12.19.2016-22:00:00 22.2217 12.19.2016-23:00:00 22.4225 12.20.2016-00:00:00 22.7791 12.20.2016-01:00:00 22.9599 12.20.2016-02:00:00 23.2059 12.20.2016-03:00:00 23.3666 12.20.2016-04:00:00 23.5424 12.20.2016-05:00:00 23.7282 12.20.2016-06:00:00 23.9140 12.20.2016-07:00:00 24.0195 12.20.2016-08:00:00 24.1249 12.20.2016-09:00:00 24.1952 12.20.2016-10:00:00 24.2404 12.20.2016-11:00:00 24.2907 12.20.2016-12:00:00 24.3308 12.20.2016-13:00:00 24.3559 12.20.2016-14:00:00 24.3660 12.20.2016-15:00:00 24.4162 12.20.2016-16:00:00 24.4313 12.20.2016-17:00:00 24.4463 12.20.2016-18:00:00 24.4715 12.20.2016-19:00:00 24.4815 12.20.2016-20:00:00 24.4915 12.20.2016-21:00:00 24.5066 12.20.2016-22:00:00 24.4915 12.20.2016-23:00:00 24.5016 12.21.2016-00:00:00 24.4966 12.21.2016-01:00:00 24.5066 12.21.2016-02:00:00 24.5116 12.21.2016-03:00:00 24.5166 12.21.2016-04:00:00 24.5166 12.21.2016-05:00:00 24.5166 12.21.2016-06:00:00 24.5116 12.21.2016-07:00:00 24.5066 12.21.2016-08:00:00 24.4915 12.21.2016-09:00:00 24.4915 12.21.2016-10:00:00 24.5066 12.21.2016-11:00:00 24.5116 12.21.2016-12:00:00 24.5066 12.21.2016-13:00:00 24.4966 12.21.2016-14:00:00 24.4765 12.21.2016-15:00:00 24.4715 12.21.2016-16:00:00 24.4765 12.21.2016-17:00:00 24.4715 12.21.2016-18:00:00 24.4664 12.21.2016-19:00:00 24.4463 12.21.2016-20:00:00 24.4313 12.21.2016-21:00:00 24.4162 12.21.2016-22:00:00 24.4062 12.21.2016-23:00:00 24.3861 12.22.2016-00:00:00 24.3861 12.22.2016-01:00:00 24.3710 12.22.2016-02:00:00 24.3509 12.22.2016-03:00:00 24.3409 12.22.2016-04:00:00 24.2957 12.22.2016-05:00:00 24.2907 12.22.2016-06:00:00 24.2706 12.22.2016-07:00:00 24.2505 12.22.2016-08:00:00 24.2354 12.22.2016-09:00:00 24.2304 12.22.2016-10:00:00 24.2153 12.22.2016-11:00:00 24.2103 12.22.2016-12:00:00 24.1952 12.22.2016-13:00:00 24.1501 12.22.2016-14:00:00 24.1350 12.22.2016-15:00:00 24.1300 12.22.2016-16:00:00 24.0948 12.22.2016-17:00:00 24.0948 12.22.2016-18:00:00 24.1099 12.22.2016-19:00:00 24.1099 12.22.2016-20:00:00 24.0998 12.22.2016-21:00:00 24.0848 12.22.2016-22:00:00 24.0848 12.22.2016-23:00:00 24.0998 12.23.2016-00:00:00 24.0898 12.23.2016-01:00:00 24.1300 12.23.2016-02:00:00 24.1450 12.23.2016-03:00:00 24.1651 12.23.2016-04:00:00 24.1752 12.23.2016-05:00:00 24.2003 12.23.2016-06:00:00 24.2003 12.23.2016-07:00:00 24.2003 12.23.2016-08:00:00 24.1802 12.23.2016-09:00:00 24.1651 12.23.2016-10:00:00 24.1501 12.23.2016-11:00:00 24.1551 12.23.2016-12:00:00 24.1450 12.23.2016-13:00:00 24.1601 12.23.2016-14:00:00 24.1551 12.23.2016-15:00:00 24.1551 12.23.2016-16:00:00 24.1501 12.23.2016-17:00:00 24.1350 12.23.2016-18:00:00 24.1300 12.23.2016-19:00:00 24.1249 12.23.2016-20:00:00 24.1199 12.23.2016-21:00:00 24.1099 12.23.2016-22:00:00 24.0948 12.23.2016-23:00:00 24.0747 12.24.2016-00:00:00 24.0647 12.24.2016-01:00:00 24.0446 12.24.2016-02:00:00 24.0346 12.24.2016-03:00:00 24.0145 12.24.2016-04:00:00 23.9944 12.24.2016-05:00:00 23.9693 12.24.2016-06:00:00 23.9592 12.24.2016-07:00:00 23.9492 12.24.2016-08:00:00 23.9442 12.24.2016-09:00:00 23.9291 12.24.2016-10:00:00 23.9040 12.24.2016-11:00:00 23.8839 12.24.2016-12:00:00 23.8839 12.24.2016-13:00:00 23.8889 12.24.2016-14:00:00 23.8839 12.24.2016-15:00:00 23.8839 12.24.2016-16:00:00 23.8839 12.24.2016-17:00:00 23.8738 12.24.2016-18:00:00 23.8638 12.24.2016-19:00:00 23.8437 12.24.2016-20:00:00 23.8337 12.24.2016-21:00:00 23.8236 12.24.2016-22:00:00 23.7935 12.24.2016-23:00:00 23.7835 12.25.2016-00:00:00 23.7583 12.25.2016-01:00:00 23.7433 12.25.2016-02:00:00 23.7282 12.25.2016-03:00:00 23.6880 12.25.2016-04:00:00 23.6730 12.25.2016-05:00:00 23.6328 12.25.2016-06:00:00 23.6177 12.25.2016-07:00:00 23.5725 12.25.2016-08:00:00 23.5525 12.25.2016-09:00:00 23.5474 12.25.2016-10:00:00 23.5324 12.25.2016-11:00:00 23.5223 12.25.2016-12:00:00 23.4972 12.25.2016-13:00:00 23.4922 12.25.2016-14:00:00 23.4721 12.25.2016-15:00:00 23.4570 12.25.2016-16:00:00 23.4319 12.25.2016-17:00:00 23.4068 12.25.2016-18:00:00 23.3767 12.25.2016-19:00:00 23.3616 12.25.2016-20:00:00 23.3415 12.25.2016-21:00:00 23.3265 12.25.2016-22:00:00 23.3064 12.25.2016-23:00:00 23.2863 12.26.2016-00:00:00 23.2712 12.26.2016-01:00:00 23.2511 12.26.2016-02:00:00 23.2311 12.26.2016-03:00:00 23.2160 12.26.2016-04:00:00 23.2059 12.26.2016-05:00:00 23.1658 12.26.2016-06:00:00 23.1557 12.26.2016-07:00:00 23.1356 12.26.2016-08:00:00 23.1206 12.26.2016-09:00:00 23.0804 12.26.2016-10:00:00 23.0653 12.26.2016-11:00:00 23.0402 12.26.2016-12:00:00 23.0201 12.26.2016-13:00:00 23.0000 12.26.2016-14:00:00 22.9900 12.26.2016-15:00:00 22.9800 12.26.2016-16:00:00 22.9749 12.26.2016-17:00:00 22.9699 12.26.2016-18:00:00 22.9749 12.26.2016-19:00:00 22.9649 12.26.2016-20:00:00 22.9800 12.26.2016-21:00:00 22.9800 12.26.2016-22:00:00 22.9900 12.26.2016-23:00:00 23.0151 12.27.2016-00:00:00 23.0854 12.27.2016-01:00:00 23.1708 12.27.2016-02:00:00 23.2461 12.27.2016-03:00:00 23.2712 12.27.2016-04:00:00 23.2913 12.27.2016-05:00:00 23.2963 12.27.2016-06:00:00 23.3064 12.27.2016-07:00:00 23.2963 12.27.2016-08:00:00 23.3064 12.27.2016-09:00:00 23.3014 12.27.2016-10:00:00 23.3014 12.27.2016-11:00:00 23.2963 12.27.2016-12:00:00 23.3014 12.27.2016-13:00:00 23.2913 12.27.2016-14:00:00 23.2963 12.27.2016-15:00:00 23.2763 12.27.2016-16:00:00 23.2612 12.27.2016-17:00:00 23.2662 12.27.2016-18:00:00 23.2562 12.27.2016-19:00:00 23.2461 12.27.2016-20:00:00 23.2411 12.27.2016-21:00:00 23.2361 12.27.2016-22:00:00 23.2361 12.27.2016-23:00:00 23.2210 12.28.2016-00:00:00 23.2210 12.28.2016-01:00:00 23.2009 12.28.2016-02:00:00 23.1758 12.28.2016-03:00:00 23.1557 12.28.2016-04:00:00 23.1557 12.28.2016-05:00:00 23.1557 12.28.2016-06:00:00 23.1507 12.28.2016-07:00:00 23.1407 12.28.2016-08:00:00 23.1407 12.28.2016-09:00:00 23.1356 12.28.2016-10:00:00 23.1306 12.28.2016-11:00:00 23.1206 12.28.2016-12:00:00 23.1105 12.28.2016-13:00:00 23.1005 12.28.2016-14:00:00 23.1005 12.28.2016-15:00:00 23.1105 12.28.2016-16:00:00 23.1055 12.28.2016-17:00:00 23.0754 12.28.2016-18:00:00 23.0653 12.28.2016-19:00:00 23.0603 12.28.2016-20:00:00 23.0603 12.28.2016-21:00:00 23.0653 12.28.2016-22:00:00 23.0653 12.28.2016-23:00:00 23.0553 12.29.2016-00:00:00 23.0402 12.29.2016-01:00:00 23.0352 12.29.2016-02:00:00 23.0352 12.29.2016-03:00:00 23.0302 12.29.2016-04:00:00 23.0252 12.29.2016-05:00:00 23.0151 12.29.2016-06:00:00 23.0051 12.29.2016-07:00:00 23.0000 12.29.2016-08:00:00 23.0000 12.29.2016-09:00:00 22.9950 12.29.2016-10:00:00 22.9950 12.29.2016-11:00:00 23.0151 12.29.2016-12:00:00 23.0151 12.29.2016-13:00:00 23.0402 12.29.2016-14:00:00 23.0754 12.29.2016-15:00:00 23.1607 12.29.2016-16:00:00 23.2461 12.29.2016-17:00:00 23.3415 12.29.2016-18:00:00 23.4118 12.29.2016-19:00:00 23.4721 12.29.2016-20:00:00 23.4922 12.29.2016-21:00:00 23.5022 12.29.2016-22:00:00 23.5073 12.29.2016-23:00:00 23.5073 12.30.2016-00:00:00 23.5273 12.30.2016-01:00:00 23.5273 12.30.2016-02:00:00 23.5324 12.30.2016-03:00:00 23.5123 12.30.2016-04:00:00 23.5073 12.30.2016-05:00:00 23.4972 12.30.2016-06:00:00 23.5123 12.30.2016-07:00:00 23.5123 12.30.2016-08:00:00 23.5223 12.30.2016-09:00:00 23.5223 12.30.2016-10:00:00 23.5173 12.30.2016-11:00:00 23.5173 12.30.2016-12:00:00 23.5223 12.30.2016-13:00:00 23.5073 12.30.2016-14:00:00 23.4972 12.30.2016-15:00:00 23.4972 12.30.2016-16:00:00 23.5022 12.30.2016-17:00:00 23.4922 12.30.2016-18:00:00 23.4922 12.30.2016-19:00:00 23.4872 12.30.2016-20:00:00 23.4721 12.30.2016-21:00:00 23.4671 12.30.2016-22:00:00 23.4721 12.30.2016-23:00:00 23.4721 12.31.2016-00:00:00 23.4570 12.31.2016-01:00:00 23.4420 12.31.2016-02:00:00 23.4470 12.31.2016-03:00:00 23.4420 12.31.2016-04:00:00 23.4370 12.31.2016-05:00:00 23.4370 12.31.2016-06:00:00 23.4219 12.31.2016-07:00:00 23.4068 12.31.2016-08:00:00 23.3918 12.31.2016-09:00:00 23.3666 12.31.2016-10:00:00 23.3666 12.31.2016-11:00:00 23.3616 12.31.2016-12:00:00 23.3516 12.31.2016-13:00:00 23.3315 12.31.2016-14:00:00 23.3265 12.31.2016-15:00:00 23.3164 12.31.2016-16:00:00 23.3014 12.31.2016-17:00:00 23.2712 12.31.2016-18:00:00 23.2562 12.31.2016-19:00:00 23.2461 12.31.2016-20:00:00 23.2311 12.31.2016-21:00:00 23.2160 12.31.2016-22:00:00 23.2059 12.31.2016-23:00:00 23.1758 01.01.2017-00:00:00 23.1557 01.01.2017-01:00:00 23.1507 01.01.2017-02:00:00 23.1256 01.01.2017-03:00:00 23.1206 01.01.2017-04:00:00 23.0955 01.01.2017-05:00:00 23.0955 01.01.2017-06:00:00 23.0804 01.01.2017-07:00:00 23.0653 01.01.2017-08:00:00 23.0603 01.01.2017-09:00:00 23.0503 01.01.2017-10:00:00 23.0352 01.01.2017-11:00:00 23.0302 01.01.2017-12:00:00 23.0252 01.01.2017-13:00:00 23.0201 01.01.2017-14:00:00 23.0101 01.01.2017-15:00:00 22.9800 01.01.2017-16:00:00 22.9699 01.01.2017-17:00:00 22.9498 01.01.2017-18:00:00 22.9448 01.01.2017-19:00:00 22.9448 01.01.2017-20:00:00 22.9197 01.01.2017-21:00:00 22.9097 01.01.2017-22:00:00 22.8996 01.01.2017-23:00:00 22.8795 01.02.2017-00:00:00 22.8695 01.02.2017-01:00:00 22.8444 01.02.2017-02:00:00 22.8343 01.02.2017-03:00:00 22.8243 01.02.2017-04:00:00 22.8092 01.02.2017-05:00:00 22.7942 01.02.2017-06:00:00 22.7942 01.02.2017-07:00:00 22.7791 01.02.2017-08:00:00 22.7640 01.02.2017-09:00:00 22.7540 01.02.2017-10:00:00 22.7439 01.02.2017-11:00:00 22.7238 01.02.2017-12:00:00 22.7188 01.02.2017-13:00:00 22.7138 01.02.2017-14:00:00 22.6987 01.02.2017-15:00:00 22.6686 01.02.2017-16:00:00 22.6586 01.02.2017-17:00:00 22.6385 01.02.2017-18:00:00 22.6335 01.02.2017-19:00:00 22.6134 01.02.2017-20:00:00 22.6033 01.02.2017-21:00:00 22.6033 01.02.2017-22:00:00 22.5832 01.02.2017-23:00:00 22.5832 01.03.2017-00:00:00 22.5531 01.03.2017-01:00:00 22.5431 01.03.2017-02:00:00 22.5180 01.03.2017-03:00:00 22.4878 01.03.2017-04:00:00 22.4627 01.03.2017-05:00:00 22.4527 01.03.2017-06:00:00 22.4426 01.03.2017-07:00:00 22.4175 01.03.2017-08:00:00 22.4025 01.03.2017-09:00:00 22.3924 01.03.2017-10:00:00 22.3824 01.03.2017-11:00:00 22.3422 01.03.2017-12:00:00 22.3221 01.03.2017-13:00:00 22.3070 01.03.2017-14:00:00 22.2819 01.03.2017-15:00:00 22.2719 01.03.2017-16:00:00 22.2618 01.03.2017-17:00:00 22.2367 01.03.2017-18:00:00 22.2116 01.03.2017-19:00:00 22.1865 01.03.2017-20:00:00 22.1815 01.03.2017-21:00:00 22.1664 01.03.2017-22:00:00 22.1514 01.03.2017-23:00:00 22.1162 01.04.2017-00:00:00 22.0961 01.04.2017-01:00:00 22.0911 01.04.2017-02:00:00 22.0610 01.04.2017-03:00:00 22.0509 01.04.2017-04:00:00 22.0359 01.04.2017-05:00:00 22.0158 01.04.2017-06:00:00 21.9957 01.04.2017-07:00:00 21.9856 01.04.2017-08:00:00 21.9806 01.04.2017-09:00:00 21.9655 01.04.2017-10:00:00 21.9354 01.04.2017-11:00:00 21.9153 01.04.2017-12:00:00 21.9153 01.04.2017-13:00:00 21.9003 01.04.2017-14:00:00 21.8701 01.04.2017-15:00:00 21.8551 01.04.2017-16:00:00 21.8249 01.04.2017-17:00:00 21.7898 01.04.2017-18:00:00 21.7546 01.04.2017-19:00:00 21.7295 01.04.2017-20:00:00 21.7145 01.04.2017-21:00:00 21.7044 01.04.2017-22:00:00 21.7044 01.04.2017-23:00:00 21.6693 01.05.2017-00:00:00 21.6291 01.05.2017-01:00:00 21.6241 01.05.2017-02:00:00 21.5990 01.05.2017-03:00:00 21.5839 01.05.2017-04:00:00 21.5738 01.05.2017-05:00:00 21.5538 01.05.2017-06:00:00 21.5487 01.05.2017-07:00:00 21.5236 01.05.2017-08:00:00 21.5086 01.05.2017-09:00:00 21.4985 01.05.2017-10:00:00 21.4885 01.05.2017-11:00:00 21.4684 01.05.2017-12:00:00 21.4533 01.05.2017-13:00:00 21.4383 01.05.2017-14:00:00 21.4383 01.05.2017-15:00:00 21.4282 01.05.2017-16:00:00 21.3981 01.05.2017-17:00:00 21.3629 01.05.2017-18:00:00 21.3328 01.05.2017-19:00:00 21.3228 01.05.2017-20:00:00 21.3027 01.05.2017-21:00:00 21.2926 01.05.2017-22:00:00 21.2625 01.05.2017-23:00:00 21.2524 01.06.2017-00:00:00 21.2324 01.06.2017-01:00:00 21.2223 01.06.2017-02:00:00 21.2073 01.06.2017-03:00:00 21.1922 01.06.2017-04:00:00 21.1872 01.06.2017-05:00:00 21.1621 01.06.2017-06:00:00 21.1470 01.06.2017-07:00:00 21.1470 01.06.2017-08:00:00 21.1269 01.06.2017-09:00:00 21.1018 01.06.2017-10:00:00 21.0867 01.06.2017-11:00:00 21.0666 01.06.2017-12:00:00 21.0616 01.06.2017-13:00:00 21.0516 01.06.2017-14:00:00 21.0315 01.06.2017-15:00:00 21.0014 01.06.2017-16:00:00 20.9813 01.06.2017-17:00:00 20.9712 01.06.2017-18:00:00 20.9662 01.06.2017-19:00:00 20.9361 01.06.2017-20:00:00 20.9210 01.06.2017-21:00:00 20.9110 01.06.2017-22:00:00 20.9009 01.06.2017-23:00:00 20.8909 01.07.2017-00:00:00 20.8909 01.07.2017-01:00:00 20.8808 01.07.2017-02:00:00 20.8708 01.07.2017-03:00:00 20.8507 01.07.2017-04:00:00 20.8356 01.07.2017-05:00:00 20.7904 01.07.2017-06:00:00 20.7754 01.07.2017-07:00:00 20.7603 01.07.2017-08:00:00 20.7503 01.07.2017-09:00:00 20.7402 01.07.2017-10:00:00 20.7252 01.07.2017-11:00:00 20.7201 01.07.2017-12:00:00 20.7051 01.07.2017-13:00:00 20.7000 01.07.2017-14:00:00 20.6800 01.07.2017-15:00:00 20.6749 01.07.2017-16:00:00 20.6548 01.07.2017-17:00:00 20.6297 01.07.2017-18:00:00 20.6197 01.07.2017-19:00:00 20.6097 01.07.2017-20:00:00 20.5946 01.07.2017-21:00:00 20.5845 01.07.2017-22:00:00 20.6046 01.07.2017-23:00:00 20.6147 01.08.2017-00:00:00 20.6398 01.08.2017-01:00:00 20.6348 01.08.2017-02:00:00 20.6398 01.08.2017-03:00:00 20.6498 01.08.2017-04:00:00 20.6448 01.08.2017-05:00:00 20.6297 01.08.2017-06:00:00 20.6297 01.08.2017-07:00:00 20.6297 01.08.2017-08:00:00 20.6147 01.08.2017-09:00:00 20.6046 01.08.2017-10:00:00 20.5996 01.08.2017-11:00:00 20.5996 01.08.2017-12:00:00 20.5946 01.08.2017-13:00:00 20.6097 01.08.2017-14:00:00 20.6498 01.08.2017-15:00:00 20.6800 01.08.2017-16:00:00 20.7904 01.08.2017-17:00:00 20.8306 01.08.2017-18:00:00 20.9110 01.08.2017-19:00:00 20.9461 01.08.2017-20:00:00 20.9662 01.08.2017-21:00:00 21.0114 01.08.2017-22:00:00 21.0466 01.08.2017-23:00:00 21.1068 01.09.2017-00:00:00 21.1269 01.09.2017-01:00:00 21.1972 01.09.2017-02:00:00 21.2374 01.09.2017-03:00:00 21.2625 01.09.2017-04:00:00 21.2826 01.09.2017-05:00:00 21.2876 01.09.2017-06:00:00 21.3177 01.09.2017-07:00:00 21.3228 01.09.2017-08:00:00 21.3177 01.09.2017-09:00:00 21.3127 01.09.2017-10:00:00 21.3378 01.09.2017-11:00:00 21.3479 01.09.2017-12:00:00 21.3680 01.09.2017-13:00:00 21.3880 01.09.2017-14:00:00 21.4131 01.09.2017-15:00:00 21.4332 01.09.2017-16:00:00 21.4583 01.09.2017-17:00:00 21.4734 01.09.2017-18:00:00 21.4784 01.09.2017-19:00:00 21.4684 01.09.2017-20:00:00 21.4684 01.09.2017-21:00:00 21.4734 01.09.2017-22:00:00 21.4784 01.09.2017-23:00:00 21.4784 01.10.2017-00:00:00 21.4684 01.10.2017-01:00:00 21.4684 01.10.2017-02:00:00 21.4634 01.10.2017-03:00:00 21.4583 01.10.2017-04:00:00 21.4583 01.10.2017-05:00:00 21.4483 01.10.2017-06:00:00 21.4232 01.10.2017-07:00:00 21.4081 01.10.2017-08:00:00 21.3931 01.10.2017-09:00:00 21.3880 01.10.2017-10:00:00 21.3780 01.10.2017-11:00:00 21.3629 01.10.2017-12:00:00 21.3629 01.10.2017-13:00:00 21.3479 01.10.2017-14:00:00 21.3529 01.10.2017-15:00:00 21.3579 01.10.2017-16:00:00 21.3529 01.10.2017-17:00:00 21.3378 01.10.2017-18:00:00 21.3278 01.10.2017-19:00:00 21.3228 01.10.2017-20:00:00 21.3077 01.10.2017-21:00:00 21.3177 01.10.2017-22:00:00 21.3127 01.10.2017-23:00:00 21.3027 01.11.2017-00:00:00 21.2926 01.11.2017-01:00:00 21.2926 01.11.2017-02:00:00 21.2876 01.11.2017-03:00:00 21.2776 01.11.2017-04:00:00 21.2625 01.11.2017-05:00:00 21.2524 01.11.2017-06:00:00 21.2575 01.11.2017-07:00:00 21.2424 01.11.2017-08:00:00 21.2374 01.11.2017-09:00:00 21.2273 01.11.2017-10:00:00 21.2073 01.11.2017-11:00:00 21.1821 01.11.2017-12:00:00 21.1721 01.11.2017-13:00:00 21.1570 01.11.2017-14:00:00 21.1520 01.11.2017-15:00:00 21.1420 01.11.2017-16:00:00 21.1269 01.11.2017-17:00:00 21.1118 01.11.2017-18:00:00 21.0968 01.11.2017-19:00:00 21.0817 01.11.2017-20:00:00 21.0767 01.11.2017-21:00:00 21.0566 01.11.2017-22:00:00 21.0415 01.11.2017-23:00:00 21.0365 01.12.2017-00:00:00 21.0315 01.12.2017-01:00:00 21.0114 01.12.2017-02:00:00 21.0014 01.12.2017-03:00:00 20.9913 01.12.2017-04:00:00 20.9762 01.12.2017-05:00:00 20.9662 01.12.2017-06:00:00 20.9511 01.12.2017-07:00:00 20.9411 01.12.2017-08:00:00 20.9260 01.12.2017-09:00:00 20.9160 01.12.2017-10:00:00 20.8909 01.12.2017-11:00:00 20.8758 01.12.2017-12:00:00 20.8607 01.12.2017-13:00:00 20.8407 01.12.2017-14:00:00 20.8256 01.12.2017-15:00:00 20.8105 01.12.2017-16:00:00 20.8105 01.12.2017-17:00:00 20.7955 01.12.2017-18:00:00 20.7804 01.12.2017-19:00:00 20.7704 01.12.2017-20:00:00 20.7653 01.12.2017-21:00:00 20.7603 01.12.2017-22:00:00 20.7402 01.12.2017-23:00:00 20.7302 01.13.2017-00:00:00 20.7252 01.13.2017-01:00:00 20.7201 01.13.2017-02:00:00 20.7101 01.13.2017-03:00:00 20.7101 01.13.2017-04:00:00 20.6850 01.13.2017-05:00:00 20.6699 01.13.2017-06:00:00 20.6649 01.13.2017-07:00:00 20.6548 01.13.2017-08:00:00 20.6398 01.13.2017-09:00:00 20.6398 01.13.2017-10:00:00 20.6247 01.13.2017-11:00:00 20.6197 01.13.2017-12:00:00 20.6046 01.13.2017-13:00:00 20.6046 01.13.2017-14:00:00 20.5795 01.13.2017-15:00:00 20.5594 01.13.2017-16:00:00 20.5494 01.13.2017-17:00:00 20.5444 01.13.2017-18:00:00 20.5142 01.13.2017-19:00:00 20.5092 01.13.2017-20:00:00 20.4942 01.13.2017-21:00:00 20.4891 01.13.2017-22:00:00 20.4841 01.13.2017-23:00:00 20.4741 01.14.2017-00:00:00 20.4690 01.14.2017-01:00:00 20.4640 01.14.2017-02:00:00 20.4490 01.14.2017-03:00:00 20.4339 01.14.2017-04:00:00 20.4238 01.14.2017-05:00:00 20.4088 01.14.2017-06:00:00 20.3937 01.14.2017-07:00:00 20.3887 01.14.2017-08:00:00 20.3786 01.14.2017-09:00:00 20.3786 01.14.2017-10:00:00 20.3686 01.14.2017-11:00:00 20.3485 01.14.2017-12:00:00 20.3385 01.14.2017-13:00:00 20.3385 01.14.2017-14:00:00 20.3184 01.14.2017-15:00:00 20.3134 01.14.2017-16:00:00 20.2933 01.14.2017-17:00:00 20.2682 01.14.2017-18:00:00 20.2431 01.14.2017-19:00:00 20.2330 01.14.2017-20:00:00 20.2280 01.14.2017-21:00:00 20.2129 01.14.2017-22:00:00 20.2079 01.14.2017-23:00:00 20.1979 01.15.2017-00:00:00 20.1878 01.15.2017-01:00:00 20.1828 01.15.2017-02:00:00 20.1778 01.15.2017-03:00:00 20.1677 01.15.2017-04:00:00 20.1527 01.15.2017-05:00:00 20.1276 01.15.2017-06:00:00 20.1075 01.15.2017-07:00:00 20.0974 01.15.2017-08:00:00 20.0974 01.15.2017-09:00:00 20.0874 01.15.2017-10:00:00 20.0773 01.15.2017-11:00:00 20.0623 01.15.2017-12:00:00 20.0623 01.15.2017-13:00:00 20.0522 01.15.2017-14:00:00 20.0522 01.15.2017-15:00:00 20.0321 01.15.2017-16:00:00 20.0221 01.15.2017-17:00:00 20.0221 01.15.2017-18:00:00 20.0171 01.15.2017-19:00:00 20.0121 01.15.2017-20:00:00 19.9719 01.15.2017-21:00:00 19.9468 01.15.2017-22:00:00 19.9417 01.15.2017-23:00:00 19.9417 01.16.2017-00:00:00 19.9417 01.16.2017-01:00:00 19.9267 01.16.2017-02:00:00 19.9066 01.16.2017-03:00:00 19.8915 01.16.2017-04:00:00 19.8865 01.16.2017-05:00:00 19.8765 01.16.2017-06:00:00 19.8714 01.16.2017-07:00:00 19.8664 01.16.2017-08:00:00 19.8664 01.16.2017-09:00:00 19.8463 01.16.2017-10:00:00 19.8262 01.16.2017-11:00:00 19.8212 01.16.2017-12:00:00 19.8212 01.16.2017-13:00:00 19.8262 01.16.2017-14:00:00 19.8112 01.16.2017-15:00:00 19.8011 01.16.2017-16:00:00 19.7961 01.16.2017-17:00:00 19.7961 01.16.2017-18:00:00 19.7911 01.16.2017-19:00:00 19.7911 01.16.2017-20:00:00 19.7911 01.16.2017-21:00:00 19.7861 01.16.2017-22:00:00 19.7610 01.16.2017-23:00:00 19.7359 01.17.2017-00:00:00 19.7359 01.17.2017-01:00:00 19.7258 01.17.2017-02:00:00 19.7107 01.17.2017-03:00:00 19.7107 01.17.2017-04:00:00 19.7107 01.17.2017-05:00:00 19.7610 01.17.2017-06:00:00 19.8614 01.17.2017-07:00:00 19.9417 01.17.2017-08:00:00 20.0372 01.17.2017-09:00:00 20.1979 01.17.2017-10:00:00 20.6850 01.17.2017-11:00:00 21.2725 01.17.2017-12:00:00 21.6793 01.17.2017-13:00:00 21.8752 01.17.2017-14:00:00 21.9756 01.17.2017-15:00:00 22.2066 01.17.2017-16:00:00 22.4175 01.17.2017-17:00:00 22.5380 01.17.2017-18:00:00 22.6335 01.17.2017-19:00:00 22.6887 01.17.2017-20:00:00 22.7339 01.17.2017-21:00:00 22.8243 01.17.2017-22:00:00 22.8795 01.17.2017-23:00:00 23.0101 01.18.2017-00:00:00 23.0955 01.18.2017-01:00:00 23.2059 01.18.2017-02:00:00 23.2712 01.18.2017-03:00:00 23.3315 01.18.2017-04:00:00 23.4068 01.18.2017-05:00:00 23.5073 01.18.2017-06:00:00 23.5776 01.18.2017-07:00:00 23.6830 01.18.2017-08:00:00 23.7533 01.18.2017-09:00:00 23.7935 01.18.2017-10:00:00 23.8136 01.18.2017-11:00:00 23.8387 01.18.2017-12:00:00 23.8487 01.18.2017-13:00:00 23.8738 01.18.2017-14:00:00 23.9241 01.18.2017-15:00:00 23.9391 01.18.2017-16:00:00 23.9492 01.18.2017-17:00:00 23.9642 01.18.2017-18:00:00 23.9793 01.18.2017-19:00:00 24.0044 01.18.2017-20:00:00 24.0295 01.18.2017-21:00:00 24.0396 01.18.2017-22:00:00 24.0496 01.18.2017-23:00:00 24.0496 01.19.2017-00:00:00 24.0797 01.19.2017-01:00:00 24.1199 01.19.2017-02:00:00 24.1450 01.19.2017-03:00:00 24.1601 01.19.2017-04:00:00 24.1701 01.19.2017-05:00:00 24.1802 01.19.2017-06:00:00 24.1902 01.19.2017-07:00:00 24.1952 01.19.2017-08:00:00 24.2103 01.19.2017-09:00:00 24.2354 01.19.2017-10:00:00 24.2555 01.19.2017-11:00:00 24.2656 01.19.2017-12:00:00 24.2806 01.19.2017-13:00:00 24.2856 01.19.2017-14:00:00 24.3108 01.19.2017-15:00:00 24.3208 01.19.2017-16:00:00 24.3610 01.19.2017-17:00:00 24.3760 01.19.2017-18:00:00 24.3811 01.19.2017-19:00:00 24.3760 01.19.2017-20:00:00 24.3610 01.19.2017-21:00:00 24.3559 01.19.2017-22:00:00 24.3559 01.19.2017-23:00:00 24.3610 01.20.2017-00:00:00 24.3610 01.20.2017-01:00:00 24.3610 01.20.2017-02:00:00 24.3610 01.20.2017-03:00:00 24.3559 01.20.2017-04:00:00 24.3509 01.20.2017-05:00:00 24.3158 01.20.2017-06:00:00 24.3057 01.20.2017-07:00:00 24.3108 01.20.2017-08:00:00 24.2907 01.20.2017-09:00:00 24.2856 01.20.2017-10:00:00 24.2806 01.20.2017-11:00:00 24.2756 01.20.2017-12:00:00 24.2656 01.20.2017-13:00:00 24.2455 01.20.2017-14:00:00 24.2505 01.20.2017-15:00:00 24.2254 01.20.2017-16:00:00 24.2254 01.20.2017-17:00:00 24.2053 01.20.2017-18:00:00 24.1952 01.20.2017-19:00:00 24.1802 01.20.2017-20:00:00 24.1601 01.20.2017-21:00:00 24.1551 01.20.2017-22:00:00 24.1501 01.20.2017-23:00:00 24.1501 01.21.2017-00:00:00 24.1400 01.21.2017-01:00:00 24.1350 01.21.2017-02:00:00 24.1300 01.21.2017-03:00:00 24.1099 01.21.2017-04:00:00 24.0797 01.21.2017-05:00:00 24.0848 01.21.2017-06:00:00 24.0747 01.21.2017-07:00:00 24.0697 01.21.2017-08:00:00 24.0496 01.21.2017-09:00:00 24.0195 01.21.2017-10:00:00 24.0094 01.21.2017-11:00:00 23.9944 01.21.2017-12:00:00 23.9693 01.21.2017-13:00:00 23.9542 01.21.2017-14:00:00 23.9442 01.21.2017-15:00:00 23.9391 01.21.2017-16:00:00 23.9391 01.21.2017-17:00:00 23.9391 01.21.2017-18:00:00 23.9140 01.21.2017-19:00:00 23.9090 01.21.2017-20:00:00 23.9090 01.21.2017-21:00:00 23.9090 01.21.2017-22:00:00 23.8939 01.21.2017-23:00:00 23.8939 01.22.2017-00:00:00 23.8939 01.22.2017-01:00:00 23.8939 01.22.2017-02:00:00 23.8889 01.22.2017-03:00:00 23.8839 01.22.2017-04:00:00 23.8638 01.22.2017-05:00:00 23.8487 01.22.2017-06:00:00 23.8437 01.22.2017-07:00:00 23.8236 01.22.2017-08:00:00 23.8136 01.22.2017-09:00:00 23.7935 01.22.2017-10:00:00 23.7784 01.22.2017-11:00:00 23.7684 01.22.2017-12:00:00 23.7583 01.22.2017-13:00:00 23.7433 01.22.2017-14:00:00 23.7433 01.22.2017-15:00:00 23.7383 01.22.2017-16:00:00 23.7232 01.22.2017-17:00:00 23.7031 01.22.2017-18:00:00 23.6931 01.22.2017-19:00:00 23.6880 01.22.2017-20:00:00 23.6830 01.22.2017-21:00:00 23.6428 01.22.2017-22:00:00 23.6278 01.22.2017-23:00:00 23.6077 01.23.2017-00:00:00 23.6077 01.23.2017-01:00:00 23.5977 01.23.2017-02:00:00 23.5826 01.23.2017-03:00:00 23.5776 01.23.2017-04:00:00 23.5575 01.23.2017-05:00:00 23.5374 01.23.2017-06:00:00 23.5324 01.23.2017-07:00:00 23.5173 01.23.2017-08:00:00 23.5073 01.23.2017-09:00:00 23.4972 01.23.2017-10:00:00 23.4821 01.23.2017-11:00:00 23.4621 01.23.2017-12:00:00 23.4520 01.23.2017-13:00:00 23.4370 01.23.2017-14:00:00 23.4068 01.23.2017-15:00:00 23.3817 01.23.2017-16:00:00 23.3767 01.23.2017-17:00:00 23.3717 01.23.2017-18:00:00 23.3566 01.23.2017-19:00:00 23.3365 01.23.2017-20:00:00 23.3315 01.23.2017-21:00:00 23.3265 01.23.2017-22:00:00 23.2963 01.23.2017-23:00:00 23.2662 01.24.2017-00:00:00 23.2311 01.24.2017-01:00:00 23.2160 01.24.2017-02:00:00 23.2110 01.24.2017-03:00:00 23.2059 01.24.2017-04:00:00 23.1959 01.24.2017-05:00:00 23.1909 01.24.2017-06:00:00 23.1658 01.24.2017-07:00:00 23.1507 01.24.2017-08:00:00 23.1407 01.24.2017-09:00:00 23.1306 01.24.2017-10:00:00 23.1256 01.24.2017-11:00:00 23.0754 01.24.2017-12:00:00 23.0553 01.24.2017-13:00:00 23.0352 01.24.2017-14:00:00 23.0101 01.24.2017-15:00:00 22.9950 01.24.2017-16:00:00 22.9800 01.24.2017-17:00:00 22.9649 01.24.2017-18:00:00 22.9398 01.24.2017-19:00:00 22.9147 01.24.2017-20:00:00 22.8795 01.24.2017-21:00:00 22.8444 01.24.2017-22:00:00 22.8142 01.24.2017-23:00:00 22.7942 01.25.2017-00:00:00 22.7841 01.25.2017-01:00:00 22.7791 01.25.2017-02:00:00 22.7590 01.25.2017-03:00:00 22.7339 01.25.2017-04:00:00 22.6987 01.25.2017-05:00:00 22.6887 01.25.2017-06:00:00 22.6586 01.25.2017-07:00:00 22.6485 01.25.2017-08:00:00 22.6184 01.25.2017-09:00:00 22.5933 01.25.2017-10:00:00 22.5732 01.25.2017-11:00:00 22.5431 01.25.2017-12:00:00 22.5380 01.25.2017-13:00:00 22.5230 01.25.2017-14:00:00 22.4979 01.25.2017-15:00:00 22.4878 01.25.2017-16:00:00 22.4476 01.25.2017-17:00:00 22.4326 01.25.2017-18:00:00 22.4175 01.25.2017-19:00:00 22.3924 01.25.2017-20:00:00 22.3623 01.25.2017-21:00:00 22.3573 01.25.2017-22:00:00 22.3372 01.25.2017-23:00:00 22.3020 01.26.2017-00:00:00 22.2869 01.26.2017-01:00:00 22.2568 01.26.2017-02:00:00 22.2468 01.26.2017-03:00:00 22.2367 01.26.2017-04:00:00 22.2116 01.26.2017-05:00:00 22.1966 01.26.2017-06:00:00 22.1765 01.26.2017-07:00:00 22.1564 01.26.2017-08:00:00 22.1413 01.26.2017-09:00:00 22.1313 01.26.2017-10:00:00 22.1212 01.26.2017-11:00:00 22.1112 01.26.2017-12:00:00 22.0911 01.26.2017-13:00:00 22.0660 01.26.2017-14:00:00 22.0559 01.26.2017-15:00:00 22.0359 01.26.2017-16:00:00 22.0359 01.26.2017-17:00:00 22.0208 01.26.2017-18:00:00 21.9907 01.26.2017-19:00:00 21.9756 01.26.2017-20:00:00 21.9706 01.26.2017-21:00:00 21.9404 01.26.2017-22:00:00 21.9254 01.26.2017-23:00:00 21.8902 01.27.2017-00:00:00 21.8852 01.27.2017-01:00:00 21.8752 01.27.2017-02:00:00 21.8551 01.27.2017-03:00:00 21.8450 01.27.2017-04:00:00 21.8199 01.27.2017-05:00:00 21.8149 01.27.2017-06:00:00 21.7998 01.27.2017-07:00:00 21.7848 01.27.2017-08:00:00 21.7697 01.27.2017-09:00:00 21.7446 01.27.2017-10:00:00 21.7396 01.27.2017-11:00:00 21.7345 01.27.2017-12:00:00 21.7145 01.27.2017-13:00:00 21.6893 01.27.2017-14:00:00 21.6592 01.27.2017-15:00:00 21.6391 01.27.2017-16:00:00 21.6291 01.27.2017-17:00:00 21.6090 01.27.2017-18:00:00 21.5688 01.27.2017-19:00:00 21.5487 01.27.2017-20:00:00 21.5437 01.27.2017-21:00:00 21.5286 01.27.2017-22:00:00 21.4985 01.27.2017-23:00:00 21.4885 01.28.2017-00:00:00 21.4583 01.28.2017-01:00:00 21.4383 01.28.2017-02:00:00 21.4282 01.28.2017-03:00:00 21.4131 01.28.2017-04:00:00 21.4031 01.28.2017-05:00:00 21.3981 01.28.2017-06:00:00 21.3880 01.28.2017-07:00:00 21.3680 01.28.2017-08:00:00 21.3579 01.28.2017-09:00:00 21.3428 01.28.2017-10:00:00 21.3278 01.28.2017-11:00:00 21.3127 01.28.2017-12:00:00 21.3027 01.28.2017-13:00:00 21.2976 01.28.2017-14:00:00 21.2876 01.28.2017-15:00:00 21.2625 01.28.2017-16:00:00 21.2474 01.28.2017-17:00:00 21.2374 01.28.2017-18:00:00 21.2374 01.28.2017-19:00:00 21.1972 01.28.2017-20:00:00 21.1872 01.28.2017-21:00:00 21.1771 01.28.2017-22:00:00 21.1771 01.28.2017-23:00:00 21.1721 01.29.2017-00:00:00 21.1671 01.29.2017-01:00:00 21.1520 01.29.2017-02:00:00 21.1420 01.29.2017-03:00:00 21.1319 01.29.2017-04:00:00 21.1118 01.29.2017-05:00:00 21.0968 01.29.2017-06:00:00 21.0917 01.29.2017-07:00:00 21.0717 01.29.2017-08:00:00 21.0566 01.29.2017-09:00:00 21.0566 01.29.2017-10:00:00 21.0365 01.29.2017-11:00:00 21.0214 01.29.2017-12:00:00 21.0265 01.29.2017-13:00:00 21.0265 01.29.2017-14:00:00 21.0014 01.29.2017-15:00:00 21.0164 01.29.2017-16:00:00 21.0064 01.29.2017-17:00:00 21.0164 01.29.2017-18:00:00 21.0265 01.29.2017-19:00:00 21.0315 01.29.2017-20:00:00 21.0466 01.29.2017-21:00:00 21.0666 01.29.2017-22:00:00 21.0717 01.29.2017-23:00:00 21.0817 01.30.2017-00:00:00 21.0968 01.30.2017-01:00:00 21.1018 01.30.2017-02:00:00 21.1018 01.30.2017-03:00:00 21.0968 01.30.2017-04:00:00 21.1118 01.30.2017-05:00:00 21.1118 01.30.2017-06:00:00 21.1269 01.30.2017-07:00:00 21.1369 01.30.2017-08:00:00 21.1520 01.30.2017-09:00:00 21.1470 01.30.2017-10:00:00 21.1520 01.30.2017-11:00:00 21.1369 01.30.2017-12:00:00 21.1369 01.30.2017-13:00:00 21.1319 01.30.2017-14:00:00 21.1269 01.30.2017-15:00:00 21.1420 01.30.2017-16:00:00 21.1369 01.30.2017-17:00:00 21.1319 01.30.2017-18:00:00 21.1269 01.30.2017-19:00:00 21.1118 01.30.2017-20:00:00 21.1018 01.30.2017-21:00:00 21.1018 01.30.2017-22:00:00 21.0917 01.30.2017-23:00:00 21.0917 01.31.2017-00:00:00 21.0917 01.31.2017-01:00:00 21.0817 01.31.2017-02:00:00 21.0817 01.31.2017-03:00:00 21.0767 01.31.2017-04:00:00 21.0516 01.31.2017-05:00:00 21.0516 01.31.2017-06:00:00 21.0365 01.31.2017-07:00:00 21.0164 01.31.2017-08:00:00 21.0064 01.31.2017-09:00:00 20.9963 01.31.2017-10:00:00 20.9913 01.31.2017-11:00:00 20.9863 01.31.2017-12:00:00 20.9762 01.31.2017-13:00:00 20.9662 01.31.2017-14:00:00 20.9511 01.31.2017-15:00:00 20.9310 01.31.2017-16:00:00 20.9059 01.31.2017-17:00:00 20.8909 01.31.2017-18:00:00 20.8808 01.31.2017-19:00:00 20.8758 01.31.2017-20:00:00 20.8658 01.31.2017-21:00:00 20.8607 01.31.2017-22:00:00 20.8356 01.31.2017-23:00:00 20.8206 02.01.2017-00:00:00 20.8105 02.01.2017-01:00:00 20.7955 02.01.2017-02:00:00 20.7704 02.01.2017-03:00:00 20.7603 02.01.2017-04:00:00 20.7553 02.01.2017-05:00:00 20.7402 02.01.2017-06:00:00 20.7302 02.01.2017-07:00:00 20.7151 02.01.2017-08:00:00 20.7101 02.01.2017-09:00:00 20.6749 02.01.2017-10:00:00 20.6548 02.01.2017-11:00:00 20.6498 02.01.2017-12:00:00 20.6247 02.01.2017-13:00:00 20.6046 02.01.2017-14:00:00 20.5695 02.01.2017-15:00:00 20.5695 02.01.2017-16:00:00 20.5594 02.01.2017-17:00:00 20.5444 02.01.2017-18:00:00 20.5343 02.01.2017-19:00:00 20.5243 02.01.2017-20:00:00 20.5243 02.01.2017-21:00:00 20.5092 02.01.2017-22:00:00 20.5042 02.01.2017-23:00:00 20.4841 02.02.2017-00:00:00 20.4590 02.02.2017-01:00:00 20.4490 02.02.2017-02:00:00 20.4289 02.02.2017-03:00:00 20.3937 02.02.2017-04:00:00 20.3887 02.02.2017-05:00:00 20.3786 02.02.2017-06:00:00 20.3686 02.02.2017-07:00:00 20.3535 02.02.2017-08:00:00 20.3335 02.02.2017-09:00:00 20.3284 02.02.2017-10:00:00 20.2883 02.02.2017-11:00:00 20.2782 02.02.2017-12:00:00 20.2782 02.02.2017-13:00:00 20.2631 02.02.2017-14:00:00 20.2481 02.02.2017-15:00:00 20.2380 02.02.2017-16:00:00 20.2029 02.02.2017-17:00:00 20.1778 02.02.2017-18:00:00 20.1476 02.02.2017-19:00:00 20.1326 02.02.2017-20:00:00 20.1175 02.02.2017-21:00:00 20.1024 02.02.2017-22:00:00 20.0874 02.02.2017-23:00:00 20.0572 02.03.2017-00:00:00 20.0522 02.03.2017-01:00:00 20.0372 02.03.2017-02:00:00 20.0422 02.03.2017-03:00:00 20.0271 02.03.2017-04:00:00 20.0171 02.03.2017-05:00:00 20.0070 02.03.2017-06:00:00 20.0020 02.03.2017-07:00:00 19.9970 02.03.2017-08:00:00 19.9819 02.03.2017-09:00:00 19.9719 02.03.2017-10:00:00 19.9669 02.03.2017-11:00:00 19.9769 02.03.2017-12:00:00 19.9719 02.03.2017-13:00:00 19.9869 02.03.2017-14:00:00 19.9869 02.03.2017-15:00:00 19.9869 02.03.2017-16:00:00 20.0221 02.03.2017-17:00:00 20.0472 02.03.2017-18:00:00 20.0773 02.03.2017-19:00:00 20.0723 02.03.2017-20:00:00 20.0924 02.03.2017-21:00:00 20.0974 02.03.2017-22:00:00 20.0974 02.03.2017-23:00:00 20.0924 02.04.2017-00:00:00 20.1125 02.04.2017-01:00:00 20.1326 02.04.2017-02:00:00 20.2230 02.04.2017-03:00:00 20.3284 02.04.2017-04:00:00 20.4188 02.04.2017-05:00:00 20.4791 02.04.2017-06:00:00 20.5042 02.04.2017-07:00:00 20.5193 02.04.2017-08:00:00 20.5544 02.04.2017-09:00:00 20.5946 02.04.2017-10:00:00 20.6348 02.04.2017-11:00:00 20.7553 02.04.2017-12:00:00 20.8859 02.04.2017-13:00:00 21.0114 02.04.2017-14:00:00 21.1219 02.04.2017-15:00:00 21.2223 02.04.2017-16:00:00 21.3027 02.04.2017-17:00:00 21.3780 02.04.2017-18:00:00 21.4433 02.04.2017-19:00:00 21.5236 02.04.2017-20:00:00 21.5738 02.04.2017-21:00:00 21.6190 02.04.2017-22:00:00 21.6442 02.04.2017-23:00:00 21.6693 02.05.2017-00:00:00 21.6843 02.05.2017-01:00:00 21.6994 02.05.2017-02:00:00 21.7345 02.05.2017-03:00:00 21.7396 02.05.2017-04:00:00 21.7496 02.05.2017-05:00:00 21.7597 02.05.2017-06:00:00 21.7546 02.05.2017-07:00:00 21.7597 02.05.2017-08:00:00 21.7747 02.05.2017-09:00:00 21.7797 02.05.2017-10:00:00 21.7797 02.05.2017-11:00:00 21.7898 02.05.2017-12:00:00 21.7998 02.05.2017-13:00:00 21.8199 02.05.2017-14:00:00 21.8450 02.05.2017-15:00:00 21.8701 02.05.2017-16:00:00 21.8952 02.05.2017-17:00:00 21.9254 02.05.2017-18:00:00 21.9455 02.05.2017-19:00:00 21.9555 02.05.2017-20:00:00 21.9655 02.05.2017-21:00:00 21.9756 02.05.2017-22:00:00 21.9806 02.05.2017-23:00:00 21.9957 02.06.2017-00:00:00 21.9957 02.06.2017-01:00:00 21.9957 02.06.2017-02:00:00 21.9957 02.06.2017-03:00:00 21.9756 02.06.2017-04:00:00 21.9605 02.06.2017-05:00:00 21.9555 02.06.2017-06:00:00 21.9605 02.06.2017-07:00:00 21.9555 02.06.2017-08:00:00 21.9555 02.06.2017-09:00:00 21.9555 02.06.2017-10:00:00 21.9605 02.06.2017-11:00:00 21.9505 02.06.2017-12:00:00 21.9605 02.06.2017-13:00:00 21.9706 02.06.2017-14:00:00 21.9907 02.06.2017-15:00:00 22.0007 02.06.2017-16:00:00 22.0007 02.06.2017-17:00:00 22.0007 02.06.2017-18:00:00 22.0007 02.06.2017-19:00:00 21.9957 02.06.2017-20:00:00 21.9907 02.06.2017-21:00:00 21.9907 02.06.2017-22:00:00 21.9806 02.06.2017-23:00:00 21.9706 02.07.2017-00:00:00 21.9706 02.07.2017-01:00:00 21.9555 02.07.2017-02:00:00 21.9555 02.07.2017-03:00:00 21.9455 02.07.2017-04:00:00 21.9455 02.07.2017-05:00:00 21.9304 02.07.2017-06:00:00 21.9304 02.07.2017-07:00:00 21.9254 02.07.2017-08:00:00 21.9103 02.07.2017-09:00:00 21.8952 02.07.2017-10:00:00 21.8902 02.07.2017-11:00:00 21.8852 02.07.2017-12:00:00 21.8802 02.07.2017-13:00:00 21.8802 02.07.2017-14:00:00 21.8701 02.07.2017-15:00:00 21.8701 02.07.2017-16:00:00 21.8551 02.07.2017-17:00:00 21.8400 02.07.2017-18:00:00 21.8099 02.07.2017-19:00:00 21.8049 02.07.2017-20:00:00 21.7848 02.07.2017-21:00:00 21.7848 02.07.2017-22:00:00 21.7747 02.07.2017-23:00:00 21.7697 02.08.2017-00:00:00 21.7496 02.08.2017-01:00:00 21.7446 02.08.2017-02:00:00 21.7295 02.08.2017-03:00:00 21.7094 02.08.2017-04:00:00 21.7094 02.08.2017-05:00:00 21.6994 02.08.2017-06:00:00 21.6893 02.08.2017-07:00:00 21.6542 02.08.2017-08:00:00 21.6542 02.08.2017-09:00:00 21.6190 02.08.2017-10:00:00 21.5939 02.08.2017-11:00:00 21.5839 02.08.2017-12:00:00 21.5688 02.08.2017-13:00:00 21.5437 02.08.2017-14:00:00 21.5337 02.08.2017-15:00:00 21.5387 02.08.2017-16:00:00 21.5437 02.08.2017-17:00:00 21.5337 02.08.2017-18:00:00 21.5286 02.08.2017-19:00:00 21.5538 02.08.2017-20:00:00 21.6040 02.08.2017-21:00:00 21.6492 02.08.2017-22:00:00 21.6693 02.08.2017-23:00:00 21.7345 02.09.2017-00:00:00 21.8199 02.09.2017-01:00:00 21.9003 02.09.2017-02:00:00 22.0308 02.09.2017-03:00:00 22.1664 02.09.2017-04:00:00 22.2669 02.09.2017-05:00:00 22.3723 02.09.2017-06:00:00 22.4175 02.09.2017-07:00:00 22.5280 02.09.2017-08:00:00 22.6586 02.09.2017-09:00:00 22.7791 02.09.2017-10:00:00 22.8645 02.09.2017-11:00:00 23.0452 02.09.2017-12:00:00 23.1959 02.09.2017-13:00:00 23.3214 02.09.2017-14:00:00 23.4520 02.09.2017-15:00:00 23.5424 02.09.2017-16:00:00 23.6680 02.09.2017-17:00:00 23.7132 02.09.2017-18:00:00 23.7885 02.09.2017-19:00:00 23.8437 02.09.2017-20:00:00 23.8789 02.09.2017-21:00:00 23.9090 02.09.2017-22:00:00 23.9190 02.09.2017-23:00:00 23.9642 02.10.2017-00:00:00 23.9743 02.10.2017-01:00:00 23.9944 02.10.2017-02:00:00 23.9994 02.10.2017-03:00:00 24.0195 02.10.2017-04:00:00 24.0245 02.10.2017-05:00:00 24.0245 02.10.2017-06:00:00 24.0195 02.10.2017-07:00:00 24.0145 02.10.2017-08:00:00 24.0094 02.10.2017-09:00:00 24.0145 02.10.2017-10:00:00 24.0145 02.10.2017-11:00:00 24.0295 02.10.2017-12:00:00 24.0396 02.10.2017-13:00:00 24.0546 02.10.2017-14:00:00 24.0597 02.10.2017-15:00:00 24.0597 02.10.2017-16:00:00 24.0697 02.10.2017-17:00:00 24.0697 02.10.2017-18:00:00 24.0697 02.10.2017-19:00:00 24.0647 02.10.2017-20:00:00 24.0546 02.10.2017-21:00:00 24.0647 02.10.2017-22:00:00 24.0597 02.10.2017-23:00:00 24.0496 02.11.2017-00:00:00 24.0446 02.11.2017-01:00:00 24.0446 02.11.2017-02:00:00 24.0295 02.11.2017-03:00:00 24.0295 02.11.2017-04:00:00 24.0245 02.11.2017-05:00:00 24.0245 02.11.2017-06:00:00 24.0195 02.11.2017-07:00:00 24.0094 02.11.2017-08:00:00 24.0044 02.11.2017-09:00:00 23.9994 02.11.2017-10:00:00 23.9894 02.11.2017-11:00:00 23.9843 02.11.2017-12:00:00 23.9843 02.11.2017-13:00:00 23.9693 02.11.2017-14:00:00 23.9642 02.11.2017-15:00:00 23.9542 02.11.2017-16:00:00 23.9442 02.11.2017-17:00:00 23.9442 02.11.2017-18:00:00 23.9291 02.11.2017-19:00:00 23.9241 02.11.2017-20:00:00 23.9090 02.11.2017-21:00:00 23.8990 02.11.2017-22:00:00 23.8839 02.11.2017-23:00:00 23.8789 02.12.2017-00:00:00 23.8588 02.12.2017-01:00:00 23.8236 02.12.2017-02:00:00 23.8186 02.12.2017-03:00:00 23.8186 02.12.2017-04:00:00 23.7985 02.12.2017-05:00:00 23.7784 02.12.2017-06:00:00 23.7634 02.12.2017-07:00:00 23.7383 02.12.2017-08:00:00 23.7282 02.12.2017-09:00:00 23.7282 02.12.2017-10:00:00 23.7182 02.12.2017-11:00:00 23.7031 02.12.2017-12:00:00 23.7031 02.12.2017-13:00:00 23.6981 02.12.2017-14:00:00 23.6931 02.12.2017-15:00:00 23.6981 02.12.2017-16:00:00 23.6880 02.12.2017-17:00:00 23.6730 02.12.2017-18:00:00 23.6629 02.12.2017-19:00:00 23.6579 02.12.2017-20:00:00 23.6479 02.12.2017-21:00:00 23.6278 02.12.2017-22:00:00 23.6127 02.12.2017-23:00:00 23.5977 02.13.2017-00:00:00 23.5876 02.13.2017-01:00:00 23.5876 02.13.2017-02:00:00 23.5776 02.13.2017-03:00:00 23.5675 02.13.2017-04:00:00 23.5575 02.13.2017-05:00:00 23.5324 02.13.2017-06:00:00 23.5223 02.13.2017-07:00:00 23.5173 02.13.2017-08:00:00 23.5073 02.13.2017-09:00:00 23.5022 02.13.2017-10:00:00 23.4872 02.13.2017-11:00:00 23.4821 02.13.2017-12:00:00 23.4671 02.13.2017-13:00:00 23.4671 02.13.2017-14:00:00 23.4370 02.13.2017-15:00:00 23.4319 02.13.2017-16:00:00 23.4269 02.13.2017-17:00:00 23.4169 02.13.2017-18:00:00 23.4018 02.13.2017-19:00:00 23.3717 02.13.2017-20:00:00 23.3516 02.13.2017-21:00:00 23.3365 02.13.2017-22:00:00 23.3164 02.13.2017-23:00:00 23.3164 02.14.2017-00:00:00 23.2963 02.14.2017-01:00:00 23.2963 02.14.2017-02:00:00 23.2913 02.14.2017-03:00:00 23.2763 02.14.2017-04:00:00 23.2612 02.14.2017-05:00:00 23.2612 02.14.2017-06:00:00 23.2411 02.14.2017-07:00:00 23.2361 02.14.2017-08:00:00 23.2210 02.14.2017-09:00:00 23.1909 02.14.2017-10:00:00 23.1708 02.14.2017-11:00:00 23.1457 02.14.2017-12:00:00 23.1256 02.14.2017-13:00:00 23.1105 02.14.2017-14:00:00 23.1105 02.14.2017-15:00:00 23.0955 02.14.2017-16:00:00 23.0904 02.14.2017-17:00:00 23.0904 02.14.2017-18:00:00 23.0603 02.14.2017-19:00:00 23.0452 02.14.2017-20:00:00 23.0201 02.14.2017-21:00:00 23.0101 02.14.2017-22:00:00 22.9900 02.14.2017-23:00:00 22.9850 02.15.2017-00:00:00 22.9850 02.15.2017-01:00:00 22.9749 02.15.2017-02:00:00 22.9950 02.15.2017-03:00:00 22.9850 02.15.2017-04:00:00 23.0000 02.15.2017-05:00:00 23.0553 02.15.2017-06:00:00 23.1156 02.15.2017-07:00:00 23.1306 02.15.2017-08:00:00 23.1356 02.15.2017-09:00:00 23.1607 02.15.2017-10:00:00 23.2461 02.15.2017-11:00:00 23.4671 02.15.2017-12:00:00 23.6328 02.15.2017-13:00:00 23.7634 02.15.2017-14:00:00 23.8035 02.15.2017-15:00:00 23.8437 02.15.2017-16:00:00 23.8688 02.15.2017-17:00:00 23.8990 02.15.2017-18:00:00 23.9391 02.15.2017-19:00:00 23.9642 02.15.2017-20:00:00 23.9894 02.15.2017-21:00:00 24.0346 02.15.2017-22:00:00 24.0797 02.15.2017-23:00:00 24.1099 02.16.2017-00:00:00 24.1902 02.16.2017-01:00:00 24.2555 02.16.2017-02:00:00 24.3610 02.16.2017-03:00:00 24.4263 02.16.2017-04:00:00 24.4715 02.16.2017-05:00:00 24.4865 02.16.2017-06:00:00 24.4765 02.16.2017-07:00:00 24.4966 02.16.2017-08:00:00 24.5217 02.16.2017-09:00:00 24.5518 02.16.2017-10:00:00 24.5719 02.16.2017-11:00:00 24.5920 02.16.2017-12:00:00 24.6070 02.16.2017-13:00:00 24.6522 02.16.2017-14:00:00 24.7778 02.16.2017-15:00:00 24.8431 02.16.2017-16:00:00 24.9636 02.16.2017-17:00:00 25.0239 02.16.2017-18:00:00 25.0590 02.16.2017-19:00:00 25.1042 02.16.2017-20:00:00 25.1444 02.16.2017-21:00:00 25.1645 02.16.2017-22:00:00 25.1846 02.16.2017-23:00:00 25.2046 02.17.2017-00:00:00 25.2197 02.17.2017-01:00:00 25.2348 02.17.2017-02:00:00 25.2549 02.17.2017-03:00:00 25.2900 02.17.2017-04:00:00 25.3101 02.17.2017-05:00:00 25.3302 02.17.2017-06:00:00 25.3402 02.17.2017-07:00:00 25.3302 02.17.2017-08:00:00 25.3402 02.17.2017-09:00:00 25.3402 02.17.2017-10:00:00 25.3352 02.17.2017-11:00:00 25.3503 02.17.2017-12:00:00 25.3553 02.17.2017-13:00:00 25.3402 02.17.2017-14:00:00 25.3352 02.17.2017-15:00:00 25.3453 02.17.2017-16:00:00 25.3453 02.17.2017-17:00:00 25.3453 02.17.2017-18:00:00 25.3402 02.17.2017-19:00:00 25.3352 02.17.2017-20:00:00 25.3352 02.17.2017-21:00:00 25.3352 02.17.2017-22:00:00 25.3302 02.17.2017-23:00:00 25.3201 02.18.2017-00:00:00 25.3151 02.18.2017-01:00:00 25.3051 02.18.2017-02:00:00 25.3001 02.18.2017-03:00:00 25.2850 02.18.2017-04:00:00 25.2800 02.18.2017-05:00:00 25.2699 02.18.2017-06:00:00 25.2699 02.18.2017-07:00:00 25.2599 02.18.2017-08:00:00 25.2549 02.18.2017-09:00:00 25.2549 02.18.2017-10:00:00 25.2549 02.18.2017-11:00:00 25.2549 02.18.2017-12:00:00 25.2599 02.18.2017-13:00:00 25.2448 02.18.2017-14:00:00 25.2247 02.18.2017-15:00:00 25.2197 02.18.2017-16:00:00 25.2046 02.18.2017-17:00:00 25.1896 02.18.2017-18:00:00 25.1795 02.18.2017-19:00:00 25.1695 02.18.2017-20:00:00 25.1695 02.18.2017-21:00:00 25.1645 02.18.2017-22:00:00 25.1645 02.18.2017-23:00:00 25.1594 02.19.2017-00:00:00 25.1544 02.19.2017-01:00:00 25.1494 02.19.2017-02:00:00 25.1293 02.19.2017-03:00:00 25.1243 02.19.2017-04:00:00 25.1092 02.19.2017-05:00:00 25.0992 02.19.2017-06:00:00 25.0841 02.19.2017-07:00:00 25.0841 02.19.2017-08:00:00 25.0841 02.19.2017-09:00:00 25.0690 02.19.2017-10:00:00 25.0540 02.19.2017-11:00:00 25.0439 02.19.2017-12:00:00 25.0239 02.19.2017-13:00:00 24.9987 02.19.2017-14:00:00 25.0038 02.19.2017-15:00:00 24.9736 02.19.2017-16:00:00 24.9736 02.19.2017-17:00:00 24.9686 02.19.2017-18:00:00 24.9485 02.19.2017-19:00:00 24.9435 02.19.2017-20:00:00 24.9084 02.19.2017-21:00:00 24.8883 02.19.2017-22:00:00 24.8682 02.19.2017-23:00:00 24.8431 02.20.2017-00:00:00 24.8280 02.20.2017-01:00:00 24.8129 02.20.2017-02:00:00 24.8029 02.20.2017-03:00:00 24.7878 02.20.2017-04:00:00 24.7728 02.20.2017-05:00:00 24.7577 02.20.2017-06:00:00 24.7426 02.20.2017-07:00:00 24.7276 02.20.2017-08:00:00 24.7175 02.20.2017-09:00:00 24.7125 02.20.2017-10:00:00 24.6924 02.20.2017-11:00:00 24.6773 02.20.2017-12:00:00 24.6522 02.20.2017-13:00:00 24.6372 02.20.2017-14:00:00 24.6271 02.20.2017-15:00:00 24.6121 02.20.2017-16:00:00 24.6121 02.20.2017-17:00:00 24.6020 02.20.2017-18:00:00 24.5819 02.20.2017-19:00:00 24.5769 02.20.2017-20:00:00 24.5568 02.20.2017-21:00:00 24.5518 02.20.2017-22:00:00 24.5317 02.20.2017-23:00:00 24.5267 02.21.2017-00:00:00 24.5116 02.21.2017-01:00:00 24.5016 02.21.2017-02:00:00 24.4966 02.21.2017-03:00:00 24.4966 02.21.2017-04:00:00 24.4865 02.21.2017-05:00:00 24.4664 02.21.2017-06:00:00 24.4514 02.21.2017-07:00:00 24.4363 02.21.2017-08:00:00 24.4313 02.21.2017-09:00:00 24.4062 02.21.2017-10:00:00 24.3911 02.21.2017-11:00:00 24.3760 02.21.2017-12:00:00 24.3559 02.21.2017-13:00:00 24.3509 02.21.2017-14:00:00 24.3409 02.21.2017-15:00:00 24.3158 02.21.2017-16:00:00 24.2957 02.21.2017-17:00:00 24.2856 02.21.2017-18:00:00 24.2555 02.21.2017-19:00:00 24.2254 02.21.2017-20:00:00 24.1952 02.21.2017-21:00:00 24.1701 02.21.2017-22:00:00 24.1300 02.21.2017-23:00:00 24.1199 02.22.2017-00:00:00 24.0747 02.22.2017-01:00:00 24.0496 02.22.2017-02:00:00 24.0446 02.22.2017-03:00:00 24.0295 02.22.2017-04:00:00 23.9793 02.22.2017-05:00:00 23.9693 02.22.2017-06:00:00 23.9642 02.22.2017-07:00:00 23.9341 02.22.2017-08:00:00 23.9140 02.22.2017-09:00:00 23.8889 02.22.2017-10:00:00 23.8738 02.22.2017-11:00:00 23.8437 02.22.2017-12:00:00 23.8136 02.22.2017-13:00:00 23.7985 02.22.2017-14:00:00 23.7835 02.22.2017-15:00:00 23.7583 02.22.2017-16:00:00 23.7433 02.22.2017-17:00:00 23.7081 02.22.2017-18:00:00 23.6680 02.22.2017-19:00:00 23.6529 02.22.2017-20:00:00 23.6278 02.22.2017-21:00:00 23.6077 02.22.2017-22:00:00 23.5926 02.22.2017-23:00:00 23.5675 02.23.2017-00:00:00 23.5625 02.23.2017-01:00:00 23.5273 02.23.2017-02:00:00 23.5022 02.23.2017-03:00:00 23.4671 02.23.2017-04:00:00 23.4570 02.23.2017-05:00:00 23.4370 02.23.2017-06:00:00 23.4118 02.23.2017-07:00:00 23.3918 02.23.2017-08:00:00 23.3717 02.23.2017-09:00:00 23.3516 02.23.2017-10:00:00 23.3265 02.23.2017-11:00:00 23.3014 02.23.2017-12:00:00 23.2813 02.23.2017-13:00:00 23.2562 02.23.2017-14:00:00 23.2361 02.23.2017-15:00:00 23.2160 02.23.2017-16:00:00 23.2009 02.23.2017-17:00:00 23.1909 02.23.2017-18:00:00 23.1708 02.23.2017-19:00:00 23.1557 02.23.2017-20:00:00 23.1256 02.23.2017-21:00:00 23.1105 02.23.2017-22:00:00 23.0854 02.23.2017-23:00:00 23.0503 02.24.2017-00:00:00 23.0352 02.24.2017-01:00:00 23.0151 02.24.2017-02:00:00 22.9749 02.24.2017-03:00:00 22.9599 02.24.2017-04:00:00 22.9448 02.24.2017-05:00:00 22.9348 02.24.2017-06:00:00 22.9147 02.24.2017-07:00:00 22.8896 02.24.2017-08:00:00 22.8594 02.24.2017-09:00:00 22.8343 02.24.2017-10:00:00 22.8092 02.24.2017-11:00:00 22.7891 02.24.2017-12:00:00 22.7791 02.24.2017-13:00:00 22.7640 02.24.2017-14:00:00 22.7490 02.24.2017-15:00:00 22.7339 02.24.2017-16:00:00 22.7188 02.24.2017-17:00:00 22.7188 02.24.2017-18:00:00 22.6937 02.24.2017-19:00:00 22.6787 02.24.2017-20:00:00 22.6586 02.24.2017-21:00:00 22.6284 02.24.2017-22:00:00 22.6234 02.24.2017-23:00:00 22.6134 02.25.2017-00:00:00 22.5883 02.25.2017-01:00:00 22.5782 02.25.2017-02:00:00 22.5481 02.25.2017-03:00:00 22.5280 02.25.2017-04:00:00 22.4928 02.25.2017-05:00:00 22.4728 02.25.2017-06:00:00 22.4577 02.25.2017-07:00:00 22.4276 02.25.2017-08:00:00 22.4075 02.25.2017-09:00:00 22.3974 02.25.2017-10:00:00 22.3924 02.25.2017-11:00:00 22.3824 02.25.2017-12:00:00 22.3522 02.25.2017-13:00:00 22.3271 02.25.2017-14:00:00 22.2920 02.25.2017-15:00:00 22.2819 02.25.2017-16:00:00 22.2568 02.25.2017-17:00:00 22.2418 02.25.2017-18:00:00 22.2066 02.25.2017-19:00:00 22.1915 02.25.2017-20:00:00 22.1765 02.25.2017-21:00:00 22.1413 02.25.2017-22:00:00 22.1212 02.25.2017-23:00:00 22.1011 02.26.2017-00:00:00 22.0961 02.26.2017-01:00:00 22.0760 02.26.2017-02:00:00 22.0459 02.26.2017-03:00:00 22.0258 02.26.2017-04:00:00 22.0158 02.26.2017-05:00:00 21.9856 02.26.2017-06:00:00 21.9756 02.26.2017-07:00:00 21.9756 02.26.2017-08:00:00 21.9354 02.26.2017-09:00:00 21.9304 02.26.2017-10:00:00 21.9404 02.26.2017-11:00:00 21.9756 02.26.2017-12:00:00 22.0057 02.26.2017-13:00:00 22.0208 02.26.2017-14:00:00 22.0359 02.26.2017-15:00:00 22.0409 02.26.2017-16:00:00 22.0308 02.26.2017-17:00:00 22.0308 02.26.2017-18:00:00 22.0107 02.26.2017-19:00:00 21.9957 02.26.2017-20:00:00 21.9907 02.26.2017-21:00:00 21.9806 02.26.2017-22:00:00 21.9806 02.26.2017-23:00:00 21.9605 02.27.2017-00:00:00 21.9354 02.27.2017-01:00:00 21.9204 02.27.2017-02:00:00 21.9153 02.27.2017-03:00:00 21.9153 02.27.2017-04:00:00 21.9103 02.27.2017-05:00:00 21.8952 02.27.2017-06:00:00 21.8752 02.27.2017-07:00:00 21.8651 02.27.2017-08:00:00 21.8551 02.27.2017-09:00:00 21.8500 02.27.2017-10:00:00 21.8350 02.27.2017-11:00:00 21.8300 02.27.2017-12:00:00 21.8099 02.27.2017-13:00:00 21.7898 02.27.2017-14:00:00 21.7747 02.27.2017-15:00:00 21.7546 02.27.2017-16:00:00 21.7446 02.27.2017-17:00:00 21.7345 02.27.2017-18:00:00 21.7195 02.27.2017-19:00:00 21.7195 02.27.2017-20:00:00 21.7044 02.27.2017-21:00:00 21.6994 02.27.2017-22:00:00 21.6893 02.27.2017-23:00:00 21.6693 02.28.2017-00:00:00 21.6442 02.28.2017-01:00:00 21.6291 02.28.2017-02:00:00 21.6090 02.28.2017-03:00:00 21.5839 02.28.2017-04:00:00 21.5738 02.28.2017-05:00:00 21.5538 02.28.2017-06:00:00 21.5236 02.28.2017-07:00:00 21.5186 02.28.2017-08:00:00 21.4835 02.28.2017-09:00:00 21.4734 02.28.2017-10:00:00 21.4734 02.28.2017-11:00:00 21.4784 02.28.2017-12:00:00 21.4734 02.28.2017-13:00:00 21.4684 02.28.2017-14:00:00 21.4784 02.28.2017-15:00:00 21.4835 02.28.2017-16:00:00 21.4634 02.28.2017-17:00:00 21.4583 02.28.2017-18:00:00 21.4483 02.28.2017-19:00:00 21.4332 02.28.2017-20:00:00 21.4383 02.28.2017-21:00:00 21.4383 02.28.2017-22:00:00 21.4131 02.28.2017-23:00:00 21.3931 03.01.2017-00:00:00 21.3981 03.01.2017-01:00:00 21.3981 03.01.2017-02:00:00 21.3830 03.01.2017-03:00:00 21.3780 03.01.2017-04:00:00 21.3730 03.01.2017-05:00:00 21.3680 03.01.2017-06:00:00 21.3780 03.01.2017-07:00:00 21.3529 03.01.2017-08:00:00 21.3579 03.01.2017-09:00:00 21.3629 03.01.2017-10:00:00 21.3629 03.01.2017-11:00:00 21.3529 03.01.2017-12:00:00 21.3529 03.01.2017-13:00:00 21.3529 03.01.2017-14:00:00 21.3579 03.01.2017-15:00:00 21.3579 03.01.2017-16:00:00 21.3529 03.01.2017-17:00:00 21.3479 03.01.2017-18:00:00 21.3529 03.01.2017-19:00:00 21.3479 03.01.2017-20:00:00 21.3428 03.01.2017-21:00:00 21.3378 03.01.2017-22:00:00 21.3428 03.01.2017-23:00:00 21.3428 03.02.2017-00:00:00 21.3378 03.02.2017-01:00:00 21.3378 03.02.2017-02:00:00 21.3278 03.02.2017-03:00:00 21.3228 03.02.2017-04:00:00 21.3127 03.02.2017-05:00:00 21.3027 03.02.2017-06:00:00 21.2876 03.02.2017-07:00:00 21.2725 03.02.2017-08:00:00 21.2625 03.02.2017-09:00:00 21.2474 03.02.2017-10:00:00 21.2374 03.02.2017-11:00:00 21.2223 03.02.2017-12:00:00 21.2123 03.02.2017-13:00:00 21.2022 03.02.2017-14:00:00 21.2022 03.02.2017-15:00:00 21.2022 03.02.2017-16:00:00 21.2223 03.02.2017-17:00:00 21.2273 03.02.2017-18:00:00 21.2324 03.02.2017-19:00:00 21.2273 03.02.2017-20:00:00 21.2173 03.02.2017-21:00:00 21.1972 03.02.2017-22:00:00 21.1671 03.02.2017-23:00:00 21.1621 03.03.2017-00:00:00 21.1520 03.03.2017-01:00:00 21.1570 03.03.2017-02:00:00 21.1470 03.03.2017-03:00:00 21.1319 03.03.2017-04:00:00 21.1219 03.03.2017-05:00:00 21.1068 03.03.2017-06:00:00 21.1118 03.03.2017-07:00:00 21.0968 03.03.2017-08:00:00 21.1018 03.03.2017-09:00:00 21.1118 03.03.2017-10:00:00 21.1269 03.03.2017-11:00:00 21.1369 03.03.2017-12:00:00 21.1721 03.03.2017-13:00:00 21.2173 03.03.2017-14:00:00 21.3077 03.03.2017-15:00:00 21.3830 03.03.2017-16:00:00 21.4383 03.03.2017-17:00:00 21.5437 03.03.2017-18:00:00 21.6743 03.03.2017-19:00:00 21.8450 03.03.2017-20:00:00 21.9806 03.03.2017-21:00:00 22.0308 03.03.2017-22:00:00 22.0660 03.03.2017-23:00:00 22.0861 03.04.2017-00:00:00 22.1112 03.04.2017-01:00:00 22.1162 03.04.2017-02:00:00 22.1413 03.04.2017-03:00:00 22.1564 03.04.2017-04:00:00 22.1815 03.04.2017-05:00:00 22.2016 03.04.2017-06:00:00 22.2116 03.04.2017-07:00:00 22.2518 03.04.2017-08:00:00 22.2618 03.04.2017-09:00:00 22.2719 03.04.2017-10:00:00 22.2819 03.04.2017-11:00:00 22.3121 03.04.2017-12:00:00 22.3321 03.04.2017-13:00:00 22.3522 03.04.2017-14:00:00 22.3673 03.04.2017-15:00:00 22.3773 03.04.2017-16:00:00 22.3874 03.04.2017-17:00:00 22.3974 03.04.2017-18:00:00 22.4075 03.04.2017-19:00:00 22.4075 03.04.2017-20:00:00 22.4175 03.04.2017-21:00:00 22.4125 03.04.2017-22:00:00 22.4125 03.04.2017-23:00:00 22.4175 03.05.2017-00:00:00 22.4175 03.05.2017-01:00:00 22.4225 03.05.2017-02:00:00 22.4175 03.05.2017-03:00:00 22.4175 03.05.2017-04:00:00 22.4125 03.05.2017-05:00:00 22.3974 03.05.2017-06:00:00 22.3974 03.05.2017-07:00:00 22.3874 03.05.2017-08:00:00 22.3924 03.05.2017-09:00:00 22.3874 03.05.2017-10:00:00 22.4175 03.05.2017-11:00:00 22.4326 03.05.2017-12:00:00 22.4326 03.05.2017-13:00:00 22.4326 03.05.2017-14:00:00 22.4326 03.05.2017-15:00:00 22.4276 03.05.2017-16:00:00 22.4276 03.05.2017-17:00:00 22.4175 03.05.2017-18:00:00 22.4175 03.05.2017-19:00:00 22.4075 03.05.2017-20:00:00 22.3924 03.05.2017-21:00:00 22.3924 03.05.2017-22:00:00 22.3824 03.05.2017-23:00:00 22.3773 03.06.2017-00:00:00 22.3623 03.06.2017-01:00:00 22.3422 03.06.2017-02:00:00 22.3271 03.06.2017-03:00:00 22.3171 03.06.2017-04:00:00 22.3020 03.06.2017-05:00:00 22.2869 03.06.2017-06:00:00 22.2819 03.06.2017-07:00:00 22.2769 03.06.2017-08:00:00 22.2367 03.06.2017-09:00:00 22.2418 03.06.2017-10:00:00 22.2518 03.06.2017-11:00:00 22.2669 03.06.2017-12:00:00 22.2618 03.06.2017-13:00:00 22.2669 03.06.2017-14:00:00 22.2568 03.06.2017-15:00:00 22.2568 03.06.2017-16:00:00 22.2367 03.06.2017-17:00:00 22.2367 03.06.2017-18:00:00 22.2317 03.06.2017-19:00:00 22.2217 03.06.2017-20:00:00 22.1966 03.06.2017-21:00:00 22.1765 03.06.2017-22:00:00 22.1664 03.06.2017-23:00:00 22.1564 03.07.2017-00:00:00 22.1514 03.07.2017-01:00:00 22.1413 03.07.2017-02:00:00 22.1313 03.07.2017-03:00:00 22.1212 03.07.2017-04:00:00 22.0961 03.07.2017-05:00:00 22.0861 03.07.2017-06:00:00 22.0760 03.07.2017-07:00:00 22.0509 03.07.2017-08:00:00 22.0208 03.07.2017-09:00:00 22.0107 03.07.2017-10:00:00 22.0359 03.07.2017-11:00:00 22.0861 03.07.2017-12:00:00 22.1413 03.07.2017-13:00:00 22.2217 03.07.2017-14:00:00 22.3070 03.07.2017-15:00:00 22.3723 03.07.2017-16:00:00 22.4075 03.07.2017-17:00:00 22.4326 03.07.2017-18:00:00 22.4376 03.07.2017-19:00:00 22.4476 03.07.2017-20:00:00 22.4426 03.07.2017-21:00:00 22.4376 03.07.2017-22:00:00 22.4376 03.07.2017-23:00:00 22.4476 03.08.2017-00:00:00 22.4476 03.08.2017-01:00:00 22.4577 03.08.2017-02:00:00 22.5029 03.08.2017-03:00:00 22.5180 03.08.2017-04:00:00 22.5079 03.08.2017-05:00:00 22.5079 03.08.2017-06:00:00 22.5029 03.08.2017-07:00:00 22.5079 03.08.2017-08:00:00 22.4928 03.08.2017-09:00:00 22.4778 03.08.2017-10:00:00 22.4928 03.08.2017-11:00:00 22.4979 03.08.2017-12:00:00 22.5029 03.08.2017-13:00:00 22.5180 03.08.2017-14:00:00 22.5280 03.08.2017-15:00:00 22.5230 03.08.2017-16:00:00 22.5230 03.08.2017-17:00:00 22.5180 03.08.2017-18:00:00 22.5230 03.08.2017-19:00:00 22.5280 03.08.2017-20:00:00 22.5330 03.08.2017-21:00:00 22.5380 03.08.2017-22:00:00 22.5330 03.08.2017-23:00:00 22.5330 03.09.2017-00:00:00 22.5330 03.09.2017-01:00:00 22.5230 03.09.2017-02:00:00 22.5079 03.09.2017-03:00:00 22.5029 03.09.2017-04:00:00 22.5029 03.09.2017-05:00:00 22.4979 03.09.2017-06:00:00 22.4928 03.09.2017-07:00:00 22.4928 03.09.2017-08:00:00 22.4778 03.09.2017-09:00:00 22.4778 03.09.2017-10:00:00 22.4778 03.09.2017-11:00:00 22.4677 03.09.2017-12:00:00 22.4677 03.09.2017-13:00:00 22.4577 03.09.2017-14:00:00 22.4577 03.09.2017-15:00:00 22.4728 03.09.2017-16:00:00 22.4828 03.09.2017-17:00:00 22.5230 03.09.2017-18:00:00 22.6636 03.09.2017-19:00:00 22.7992 03.09.2017-20:00:00 22.9549 03.09.2017-21:00:00 23.0252 03.09.2017-22:00:00 23.0854 03.09.2017-23:00:00 23.1457 03.10.2017-00:00:00 23.2059 03.10.2017-01:00:00 23.2863 03.10.2017-02:00:00 23.4319 03.10.2017-03:00:00 23.4972 03.10.2017-04:00:00 23.5474 03.10.2017-05:00:00 23.6177 03.10.2017-06:00:00 23.6730 03.10.2017-07:00:00 23.7734 03.10.2017-08:00:00 23.8437 03.10.2017-09:00:00 23.9291 03.10.2017-10:00:00 23.9843 03.10.2017-11:00:00 24.0346 03.10.2017-12:00:00 24.0597 03.10.2017-13:00:00 24.0747 03.10.2017-14:00:00 24.0797 03.10.2017-15:00:00 24.0948 03.10.2017-16:00:00 24.1099 03.10.2017-17:00:00 24.1149 03.10.2017-18:00:00 24.1249 03.10.2017-19:00:00 24.1300 03.10.2017-20:00:00 24.1450 03.10.2017-21:00:00 24.1501 03.10.2017-22:00:00 24.1501 03.10.2017-23:00:00 24.1501 03.11.2017-00:00:00 24.1400 03.11.2017-01:00:00 24.1501 03.11.2017-02:00:00 24.1400 03.11.2017-03:00:00 24.1450 03.11.2017-04:00:00 24.1501 03.11.2017-05:00:00 24.1450 03.11.2017-06:00:00 24.1450 03.11.2017-07:00:00 24.1400 03.11.2017-08:00:00 24.1551 03.11.2017-09:00:00 24.1852 03.11.2017-10:00:00 24.2605 03.11.2017-11:00:00 24.3660 03.11.2017-12:00:00 24.4212 03.11.2017-13:00:00 24.5367 03.11.2017-14:00:00 24.6372 03.11.2017-15:00:00 24.6472 03.11.2017-16:00:00 24.6673 03.11.2017-17:00:00 24.7075 03.11.2017-18:00:00 24.7577 03.11.2017-19:00:00 24.7828 03.11.2017-20:00:00 24.7979 03.11.2017-21:00:00 24.8230 03.11.2017-22:00:00 24.8380 03.11.2017-23:00:00 24.8481 03.12.2017-00:00:00 24.8782 03.12.2017-01:00:00 24.8782 03.12.2017-02:00:00 24.8983 03.12.2017-03:00:00 24.9134 03.12.2017-04:00:00 24.9284 03.12.2017-05:00:00 24.9234 03.12.2017-06:00:00 24.9184 03.12.2017-07:00:00 24.9184 03.12.2017-08:00:00 24.9284 03.12.2017-09:00:00 24.9335 03.12.2017-10:00:00 24.9385 03.12.2017-11:00:00 24.9385 03.12.2017-12:00:00 24.9485 03.12.2017-13:00:00 24.9736 03.12.2017-14:00:00 24.9736 03.12.2017-15:00:00 24.9787 03.12.2017-16:00:00 24.9787 03.12.2017-17:00:00 24.9787 03.12.2017-18:00:00 24.9787 03.12.2017-19:00:00 24.9837 03.12.2017-20:00:00 24.9787 03.12.2017-21:00:00 24.9787 03.12.2017-22:00:00 24.9787 03.12.2017-23:00:00 24.9586 03.13.2017-00:00:00 24.9535 03.13.2017-01:00:00 24.9485 03.13.2017-02:00:00 24.9335 03.13.2017-03:00:00 24.9335 03.13.2017-04:00:00 24.9234 03.13.2017-05:00:00 24.9234 03.13.2017-06:00:00 24.9837 03.13.2017-07:00:00 25.0640 03.13.2017-08:00:00 25.2097 03.13.2017-09:00:00 25.3352 03.13.2017-10:00:00 25.4758 03.13.2017-11:00:00 25.5813 03.13.2017-12:00:00 25.7470 03.13.2017-13:00:00 25.8776 03.13.2017-14:00:00 26.0282 03.13.2017-15:00:00 26.1487 03.13.2017-16:00:00 26.2140 03.13.2017-17:00:00 26.2843 03.13.2017-18:00:00 26.3346 03.13.2017-19:00:00 26.3697 03.13.2017-20:00:00 26.4049 03.13.2017-21:00:00 26.4300 03.13.2017-22:00:00 26.4551 03.13.2017-23:00:00 26.4701 03.14.2017-00:00:00 26.4852 03.14.2017-01:00:00 26.5003 03.14.2017-02:00:00 26.5304 03.14.2017-03:00:00 26.6108 03.14.2017-04:00:00 26.6610 03.14.2017-05:00:00 26.7614 03.14.2017-06:00:00 26.8418 03.14.2017-07:00:00 26.8418 03.14.2017-08:00:00 26.8618 03.14.2017-09:00:00 26.8819 03.14.2017-10:00:00 26.9171 03.14.2017-11:00:00 26.9221 03.14.2017-12:00:00 26.9372 03.14.2017-13:00:00 26.9472 03.14.2017-14:00:00 26.9924 03.14.2017-15:00:00 27.0276 03.14.2017-16:00:00 27.0979 03.14.2017-17:00:00 27.1079 03.14.2017-18:00:00 27.1280 03.14.2017-19:00:00 27.1732 03.14.2017-20:00:00 27.2385 03.14.2017-21:00:00 27.3490 03.14.2017-22:00:00 27.4243 03.14.2017-23:00:00 27.4494 03.15.2017-00:00:00 27.4695 03.15.2017-01:00:00 27.4996 03.15.2017-02:00:00 27.5448 03.15.2017-03:00:00 27.6051 03.15.2017-04:00:00 27.6402 03.15.2017-05:00:00 27.6854 03.15.2017-06:00:00 27.7256 03.15.2017-07:00:00 27.7557 03.15.2017-08:00:00 27.8311 03.15.2017-09:00:00 27.8562 03.15.2017-10:00:00 27.8512 03.15.2017-11:00:00 27.8512 03.15.2017-12:00:00 27.8562 03.15.2017-13:00:00 27.8512 03.15.2017-14:00:00 27.8411 03.15.2017-15:00:00 27.8260 03.15.2017-16:00:00 27.8260 03.15.2017-17:00:00 27.8160 03.15.2017-18:00:00 27.8210 03.15.2017-19:00:00 27.8110 03.15.2017-20:00:00 27.8110 03.15.2017-21:00:00 27.8512 03.15.2017-22:00:00 27.8712 03.15.2017-23:00:00 27.8763 03.16.2017-00:00:00 27.8863 03.16.2017-01:00:00 27.8813 03.16.2017-02:00:00 27.8763 03.16.2017-03:00:00 27.8712 03.16.2017-04:00:00 27.8512 03.16.2017-05:00:00 27.8461 03.16.2017-06:00:00 27.8361 03.16.2017-07:00:00 27.8210 03.16.2017-08:00:00 27.8110 03.16.2017-09:00:00 27.8110 03.16.2017-10:00:00 27.8110 03.16.2017-11:00:00 27.8060 03.16.2017-12:00:00 27.8009 03.16.2017-13:00:00 27.8009 03.16.2017-14:00:00 27.7959 03.16.2017-15:00:00 27.7658 03.16.2017-16:00:00 27.7507 03.16.2017-17:00:00 27.7306 03.16.2017-18:00:00 27.7206 03.16.2017-19:00:00 27.7256 03.16.2017-20:00:00 27.7256 03.16.2017-21:00:00 27.7156 03.16.2017-22:00:00 27.7005 03.16.2017-23:00:00 27.6804 03.17.2017-00:00:00 27.6754 03.17.2017-01:00:00 27.6704 03.17.2017-02:00:00 27.6503 03.17.2017-03:00:00 27.6453 03.17.2017-04:00:00 27.6352 03.17.2017-05:00:00 27.6302 03.17.2017-06:00:00 27.6001 03.17.2017-07:00:00 27.5850 03.17.2017-08:00:00 27.5649 03.17.2017-09:00:00 27.5498 03.17.2017-10:00:00 27.5298 03.17.2017-11:00:00 27.5247 03.17.2017-12:00:00 27.5046 03.17.2017-13:00:00 27.4795 03.17.2017-14:00:00 27.4594 03.17.2017-15:00:00 27.4343 03.17.2017-16:00:00 27.4394 03.17.2017-17:00:00 27.4444 03.17.2017-18:00:00 27.4444 03.17.2017-19:00:00 27.4544 03.17.2017-20:00:00 27.4695 03.17.2017-21:00:00 27.4745 03.17.2017-22:00:00 27.5147 03.17.2017-23:00:00 27.5197 03.18.2017-00:00:00 27.5549 03.18.2017-01:00:00 27.5750 03.18.2017-02:00:00 27.5850 03.18.2017-03:00:00 27.5750 03.18.2017-04:00:00 27.5850 03.18.2017-05:00:00 27.5950 03.18.2017-06:00:00 27.6653 03.18.2017-07:00:00 27.7005 03.18.2017-08:00:00 27.7608 03.18.2017-09:00:00 27.8009 03.18.2017-10:00:00 27.8160 03.18.2017-11:00:00 27.8260 03.18.2017-12:00:00 27.8210 03.18.2017-13:00:00 27.8160 03.18.2017-14:00:00 27.7909 03.18.2017-15:00:00 27.7808 03.18.2017-16:00:00 27.7758 03.18.2017-17:00:00 27.7758 03.18.2017-18:00:00 27.7457 03.18.2017-19:00:00 27.7407 03.18.2017-20:00:00 27.7256 03.18.2017-21:00:00 27.7206 03.18.2017-22:00:00 27.7156 03.18.2017-23:00:00 27.6905 03.19.2017-00:00:00 27.6854 03.19.2017-01:00:00 27.6704 03.19.2017-02:00:00 27.6603 03.19.2017-03:00:00 27.6503 03.19.2017-04:00:00 27.6453 03.19.2017-05:00:00 27.6352 03.19.2017-06:00:00 27.6201 03.19.2017-07:00:00 27.6051 03.19.2017-08:00:00 27.5850 03.19.2017-09:00:00 27.5750 03.19.2017-10:00:00 27.5599 03.19.2017-11:00:00 27.5348 03.19.2017-12:00:00 27.5197 03.19.2017-13:00:00 27.5097 03.19.2017-14:00:00 27.4996 03.19.2017-15:00:00 27.4896 03.19.2017-16:00:00 27.4695 03.19.2017-17:00:00 27.4695 03.19.2017-18:00:00 27.4494 03.19.2017-19:00:00 27.4293 03.19.2017-20:00:00 27.4193 03.19.2017-21:00:00 27.4042 03.19.2017-22:00:00 27.3891 03.19.2017-23:00:00 27.3841 03.20.2017-00:00:00 27.3691 03.20.2017-01:00:00 27.3540 03.20.2017-02:00:00 27.3389 03.20.2017-03:00:00 27.3188 03.20.2017-04:00:00 27.3088 03.20.2017-05:00:00 27.2837 03.20.2017-06:00:00 27.2686 03.20.2017-07:00:00 27.2536 03.20.2017-08:00:00 27.2485 03.20.2017-09:00:00 27.2435 03.20.2017-10:00:00 27.2284 03.20.2017-11:00:00 27.2134 03.20.2017-12:00:00 27.2084 03.20.2017-13:00:00 27.1883 03.20.2017-14:00:00 27.1732 03.20.2017-15:00:00 27.1531 03.20.2017-16:00:00 27.1431 03.20.2017-17:00:00 27.1180 03.20.2017-18:00:00 27.0929 03.20.2017-19:00:00 27.0778 03.20.2017-20:00:00 27.0376 03.20.2017-21:00:00 27.0125 03.20.2017-22:00:00 26.9974 03.20.2017-23:00:00 26.9824 03.21.2017-00:00:00 26.9623 03.21.2017-01:00:00 26.9422 03.21.2017-02:00:00 26.9422 03.21.2017-03:00:00 26.9422 03.21.2017-04:00:00 26.9221 03.21.2017-05:00:00 26.9171 03.21.2017-06:00:00 26.8970 03.21.2017-07:00:00 26.8769 03.21.2017-08:00:00 26.8719 03.21.2017-09:00:00 26.8618 03.21.2017-10:00:00 26.8769 03.21.2017-11:00:00 26.8769 03.21.2017-12:00:00 26.8669 03.21.2017-13:00:00 26.8418 03.21.2017-14:00:00 26.8317 03.21.2017-15:00:00 26.8317 03.21.2017-16:00:00 26.8267 03.21.2017-17:00:00 26.8066 03.21.2017-18:00:00 26.8066 03.21.2017-19:00:00 26.7865 03.21.2017-20:00:00 26.7664 03.21.2017-21:00:00 26.7664 03.21.2017-22:00:00 26.7564 03.21.2017-23:00:00 26.7514 03.22.2017-00:00:00 26.7313 03.22.2017-01:00:00 26.7765 03.22.2017-02:00:00 26.7915 03.22.2017-03:00:00 26.7966 03.22.2017-04:00:00 26.7915 03.22.2017-05:00:00 26.7865 03.22.2017-06:00:00 26.7765 03.22.2017-07:00:00 26.7614 03.22.2017-08:00:00 26.7413 03.22.2017-09:00:00 26.7112 03.22.2017-10:00:00 26.6911 03.22.2017-11:00:00 26.6811 03.22.2017-12:00:00 26.6710 03.22.2017-13:00:00 26.6560 03.22.2017-14:00:00 26.6560 03.22.2017-15:00:00 26.6509 03.22.2017-16:00:00 26.6760 03.22.2017-17:00:00 26.7212 03.22.2017-18:00:00 26.7463 03.22.2017-19:00:00 26.7614 03.22.2017-20:00:00 26.7413 03.22.2017-21:00:00 26.7363 03.22.2017-22:00:00 26.7263 03.22.2017-23:00:00 26.7011 03.23.2017-00:00:00 26.6760 03.23.2017-01:00:00 26.6660 03.23.2017-02:00:00 26.6459 03.23.2017-03:00:00 26.6409 03.23.2017-04:00:00 26.6308 03.23.2017-05:00:00 26.6258 03.23.2017-06:00:00 26.6108 03.23.2017-07:00:00 26.5907 03.23.2017-08:00:00 26.5656 03.23.2017-09:00:00 26.5555 03.23.2017-10:00:00 26.5204 03.23.2017-11:00:00 26.5103 03.23.2017-12:00:00 26.4953 03.23.2017-13:00:00 26.4902 03.23.2017-14:00:00 26.4752 03.23.2017-15:00:00 26.4651 03.23.2017-16:00:00 26.4651 03.23.2017-17:00:00 26.4300 03.23.2017-18:00:00 26.4199 03.23.2017-19:00:00 26.4099 03.23.2017-20:00:00 26.3998 03.23.2017-21:00:00 26.4099 03.23.2017-22:00:00 26.4049 03.23.2017-23:00:00 26.4099 03.24.2017-00:00:00 26.4099 03.24.2017-01:00:00 26.4199 03.24.2017-02:00:00 26.4601 03.24.2017-03:00:00 26.4752 03.24.2017-04:00:00 26.4752 03.24.2017-05:00:00 26.4752 03.24.2017-06:00:00 26.4551 03.24.2017-07:00:00 26.4350 03.24.2017-08:00:00 26.4400 03.24.2017-09:00:00 26.4350 03.24.2017-10:00:00 26.4199 03.24.2017-11:00:00 26.4300 03.24.2017-12:00:00 26.4802 03.24.2017-13:00:00 26.4953 03.24.2017-14:00:00 26.5204 03.24.2017-15:00:00 26.5204 03.24.2017-16:00:00 26.5354 03.24.2017-17:00:00 26.5304 03.24.2017-18:00:00 26.5455 03.24.2017-19:00:00 26.5856 03.24.2017-20:00:00 26.6208 03.24.2017-21:00:00 26.6409 03.24.2017-22:00:00 26.7112 03.24.2017-23:00:00 26.7514 03.25.2017-00:00:00 26.7514 03.25.2017-01:00:00 26.7664 03.25.2017-02:00:00 26.7413 03.25.2017-03:00:00 26.7413 03.25.2017-04:00:00 26.7363 03.25.2017-05:00:00 26.7263 03.25.2017-06:00:00 26.7263 03.25.2017-07:00:00 26.7313 03.25.2017-08:00:00 26.7263 03.25.2017-09:00:00 26.7212 03.25.2017-10:00:00 26.7162 03.25.2017-11:00:00 26.7062 03.25.2017-12:00:00 26.7011 03.25.2017-13:00:00 26.6760 03.25.2017-14:00:00 26.6610 03.25.2017-15:00:00 26.6560 03.25.2017-16:00:00 26.6509 03.25.2017-17:00:00 26.6308 03.25.2017-18:00:00 26.6258 03.25.2017-19:00:00 26.6158 03.25.2017-20:00:00 26.5907 03.25.2017-21:00:00 26.5806 03.25.2017-22:00:00 26.5806 03.25.2017-23:00:00 26.5605 03.26.2017-00:00:00 26.5555 03.26.2017-01:00:00 26.5555 03.26.2017-02:00:00 26.5354 03.26.2017-03:00:00 26.5153 03.26.2017-04:00:00 26.5003 03.26.2017-05:00:00 26.4852 03.26.2017-06:00:00 26.4651 03.26.2017-07:00:00 26.4551 03.26.2017-08:00:00 26.4450 03.26.2017-09:00:00 26.4199 03.26.2017-10:00:00 26.3998 03.26.2017-11:00:00 26.3898 03.26.2017-12:00:00 26.3848 03.26.2017-13:00:00 26.3697 03.26.2017-14:00:00 26.3496 03.26.2017-15:00:00 26.3446 03.26.2017-16:00:00 26.3546 03.26.2017-17:00:00 26.3346 03.26.2017-18:00:00 26.3295 03.26.2017-19:00:00 26.3295 03.26.2017-20:00:00 26.3597 03.26.2017-21:00:00 26.3546 03.26.2017-22:00:00 26.3446 03.26.2017-23:00:00 26.3346 03.27.2017-00:00:00 26.3145 03.27.2017-01:00:00 26.3094 03.27.2017-02:00:00 26.3094 03.27.2017-03:00:00 26.3044 03.27.2017-04:00:00 26.2944 03.27.2017-05:00:00 26.2894 03.27.2017-06:00:00 26.2944 03.27.2017-07:00:00 26.3245 03.27.2017-08:00:00 26.3446 03.27.2017-09:00:00 26.3647 03.27.2017-10:00:00 26.3798 03.27.2017-11:00:00 26.3747 03.27.2017-12:00:00 26.3747 03.27.2017-13:00:00 26.3747 03.27.2017-14:00:00 26.3898 03.27.2017-15:00:00 26.3898 03.27.2017-16:00:00 26.3948 03.27.2017-17:00:00 26.4049 03.27.2017-18:00:00 26.4199 03.27.2017-19:00:00 26.4300 03.27.2017-20:00:00 26.4249 03.27.2017-21:00:00 26.4249 03.27.2017-22:00:00 26.4300 03.27.2017-23:00:00 26.4249 03.28.2017-00:00:00 26.4149 03.28.2017-01:00:00 26.4099 03.28.2017-02:00:00 26.4099 03.28.2017-03:00:00 26.4099 03.28.2017-04:00:00 26.4099 03.28.2017-05:00:00 26.4049 03.28.2017-06:00:00 26.3998 03.28.2017-07:00:00 26.4099 03.28.2017-08:00:00 26.4300 03.28.2017-09:00:00 26.4450 03.28.2017-10:00:00 26.4752 03.28.2017-11:00:00 26.5053 03.28.2017-12:00:00 26.5555 03.28.2017-13:00:00 26.6158 03.28.2017-14:00:00 26.6660 03.28.2017-15:00:00 26.7062 03.28.2017-16:00:00 26.7413 03.28.2017-17:00:00 26.7715 03.28.2017-18:00:00 26.7915 03.28.2017-19:00:00 26.7966 03.28.2017-20:00:00 26.7966 03.28.2017-21:00:00 26.8016 03.28.2017-22:00:00 26.8016 03.28.2017-23:00:00 26.8016 03.29.2017-00:00:00 26.8217 03.29.2017-01:00:00 26.8920 03.29.2017-02:00:00 26.9070 03.29.2017-03:00:00 26.9271 03.29.2017-04:00:00 26.9372 03.29.2017-05:00:00 26.9422 03.29.2017-06:00:00 26.9422 03.29.2017-07:00:00 26.9723 03.29.2017-08:00:00 27.0477 03.29.2017-09:00:00 27.1180 03.29.2017-10:00:00 27.1832 03.29.2017-11:00:00 27.2636 03.29.2017-12:00:00 27.3038 03.29.2017-13:00:00 27.3289 03.29.2017-14:00:00 27.3289 03.29.2017-15:00:00 27.3590 03.29.2017-16:00:00 27.4092 03.29.2017-17:00:00 27.4996 03.29.2017-18:00:00 27.5398 03.29.2017-19:00:00 27.5448 03.29.2017-20:00:00 27.5498 03.29.2017-21:00:00 27.5348 03.29.2017-22:00:00 27.5398 03.29.2017-23:00:00 27.5498 03.30.2017-00:00:00 27.5298 03.30.2017-01:00:00 27.5298 03.30.2017-02:00:00 27.5247 03.30.2017-03:00:00 27.5147 03.30.2017-04:00:00 27.5147 03.30.2017-05:00:00 27.5046 03.30.2017-06:00:00 27.4996 03.30.2017-07:00:00 27.4996 03.30.2017-08:00:00 27.4896 03.30.2017-09:00:00 27.4896 03.30.2017-10:00:00 27.4745 03.30.2017-11:00:00 27.4645 03.30.2017-12:00:00 27.4494 03.30.2017-13:00:00 27.4394 03.30.2017-14:00:00 27.4243 03.30.2017-15:00:00 27.4143 03.30.2017-16:00:00 27.4042 03.30.2017-17:00:00 27.3891 03.30.2017-18:00:00 27.3791 03.30.2017-19:00:00 27.3791 03.30.2017-20:00:00 27.3691 03.30.2017-21:00:00 27.3590 03.30.2017-22:00:00 27.3389 03.30.2017-23:00:00 27.3239 03.31.2017-00:00:00 27.3188 03.31.2017-01:00:00 27.3038 03.31.2017-02:00:00 27.2937 03.31.2017-03:00:00 27.2736 03.31.2017-04:00:00 27.2536 03.31.2017-05:00:00 27.2335 03.31.2017-06:00:00 27.2234 03.31.2017-07:00:00 27.1883 03.31.2017-08:00:00 27.1682 03.31.2017-09:00:00 27.1581 03.31.2017-10:00:00 27.1381 03.31.2017-11:00:00 27.1180 03.31.2017-12:00:00 27.1129 03.31.2017-13:00:00 27.1079 03.31.2017-14:00:00 27.1029 03.31.2017-15:00:00 27.0878 03.31.2017-16:00:00 27.0677 03.31.2017-17:00:00 27.0527 03.31.2017-18:00:00 27.0326 03.31.2017-19:00:00 27.0125 03.31.2017-20:00:00 26.9924 03.31.2017-21:00:00 26.9874 03.31.2017-22:00:00 26.9723 03.31.2017-23:00:00 26.9723 04.01.2017-00:00:00 26.9573 04.01.2017-01:00:00 26.9322 04.01.2017-02:00:00 26.9121 04.01.2017-03:00:00 26.9070 04.01.2017-04:00:00 26.8970 04.01.2017-05:00:00 26.8769 04.01.2017-06:00:00 26.8669 04.01.2017-07:00:00 26.8719 04.01.2017-08:00:00 26.9372 04.01.2017-09:00:00 26.9673 04.01.2017-10:00:00 27.0075 04.01.2017-11:00:00 27.0025 04.01.2017-12:00:00 26.9974 04.01.2017-13:00:00 26.9774 04.01.2017-14:00:00 26.9573 04.01.2017-15:00:00 26.9472 04.01.2017-16:00:00 26.9472 04.01.2017-17:00:00 26.9422 04.01.2017-18:00:00 26.9422 04.01.2017-19:00:00 26.9824 04.01.2017-20:00:00 27.0778 04.01.2017-21:00:00 27.1230 04.01.2017-22:00:00 27.1330 04.01.2017-23:00:00 27.1230 04.02.2017-00:00:00 27.1230 04.02.2017-01:00:00 27.1230 04.02.2017-02:00:00 27.1230 04.02.2017-03:00:00 27.1079 04.02.2017-04:00:00 27.0828 04.02.2017-05:00:00 27.0828 04.02.2017-06:00:00 27.0878 04.02.2017-07:00:00 27.0728 04.02.2017-08:00:00 27.0527 04.02.2017-09:00:00 27.0376 04.02.2017-10:00:00 27.0175 04.02.2017-11:00:00 27.0075 04.02.2017-12:00:00 26.9924 04.02.2017-13:00:00 26.9824 04.02.2017-14:00:00 26.9824 04.02.2017-15:00:00 26.9774 04.02.2017-16:00:00 26.9573 04.02.2017-17:00:00 26.9372 04.02.2017-18:00:00 26.9171 04.02.2017-19:00:00 26.9121 04.02.2017-20:00:00 26.8970 04.02.2017-21:00:00 26.8719 04.02.2017-22:00:00 26.8518 04.02.2017-23:00:00 26.8468 04.03.2017-00:00:00 26.8317 04.03.2017-01:00:00 26.8317 04.03.2017-02:00:00 26.8217 04.03.2017-03:00:00 26.8167 04.03.2017-04:00:00 26.8066 04.03.2017-05:00:00 26.7915 04.03.2017-06:00:00 26.7865 04.03.2017-07:00:00 26.7715 04.03.2017-08:00:00 26.7664 04.03.2017-09:00:00 26.7614 04.03.2017-10:00:00 26.7564 04.03.2017-11:00:00 26.7463 04.03.2017-12:00:00 26.7463 04.03.2017-13:00:00 26.7263 04.03.2017-14:00:00 26.7162 04.03.2017-15:00:00 26.7112 04.03.2017-16:00:00 26.7011 04.03.2017-17:00:00 26.6811 04.03.2017-18:00:00 26.6710 04.03.2017-19:00:00 26.6610 04.03.2017-20:00:00 26.6509 04.03.2017-21:00:00 26.6308 04.03.2017-22:00:00 26.6258 04.03.2017-23:00:00 26.5957 04.04.2017-00:00:00 26.5856 04.04.2017-01:00:00 26.5555 04.04.2017-02:00:00 26.5354 04.04.2017-03:00:00 26.5204 04.04.2017-04:00:00 26.4802 04.04.2017-05:00:00 26.4752 04.04.2017-06:00:00 26.4551 04.04.2017-07:00:00 26.4501 04.04.2017-08:00:00 26.4249 04.04.2017-09:00:00 26.4049 04.04.2017-10:00:00 26.3898 04.04.2017-11:00:00 26.3747 04.04.2017-12:00:00 26.3597 04.04.2017-13:00:00 26.3546 04.04.2017-14:00:00 26.3396 04.04.2017-15:00:00 26.3195 04.04.2017-16:00:00 26.3044 04.04.2017-17:00:00 26.2743 04.04.2017-18:00:00 26.2693 04.04.2017-19:00:00 26.2642 04.04.2017-20:00:00 26.2542 04.04.2017-21:00:00 26.2391 04.04.2017-22:00:00 26.2341 04.04.2017-23:00:00 26.2391 04.05.2017-00:00:00 26.2442 04.05.2017-01:00:00 26.2592 04.05.2017-02:00:00 26.2642 04.05.2017-03:00:00 26.2994 04.05.2017-04:00:00 26.3396 04.05.2017-05:00:00 26.3697 04.05.2017-06:00:00 26.3998 04.05.2017-07:00:00 26.4049 04.05.2017-08:00:00 26.4099 04.05.2017-09:00:00 26.4249 04.05.2017-10:00:00 26.4450 04.05.2017-11:00:00 26.4701 04.05.2017-12:00:00 26.4752 04.05.2017-13:00:00 26.5003 04.05.2017-14:00:00 26.5053 04.05.2017-15:00:00 26.5505 04.05.2017-16:00:00 26.6258 04.05.2017-17:00:00 26.6811 04.05.2017-18:00:00 26.7413 04.05.2017-19:00:00 26.7564 04.05.2017-20:00:00 26.7614 04.05.2017-21:00:00 26.7715 04.05.2017-22:00:00 26.7865 04.05.2017-23:00:00 26.7865 04.06.2017-00:00:00 26.7865 04.06.2017-01:00:00 26.7915 04.06.2017-02:00:00 26.7865 04.06.2017-03:00:00 26.7815 04.06.2017-04:00:00 26.7865 04.06.2017-05:00:00 26.7865 04.06.2017-06:00:00 26.7865 04.06.2017-07:00:00 26.8016 04.06.2017-08:00:00 26.8066 04.06.2017-09:00:00 26.7966 04.06.2017-10:00:00 26.7915 04.06.2017-11:00:00 26.7865 04.06.2017-12:00:00 26.7815 04.06.2017-13:00:00 26.7715 04.06.2017-14:00:00 26.7564 04.06.2017-15:00:00 26.7564 04.06.2017-16:00:00 26.7413 04.06.2017-17:00:00 26.7313 04.06.2017-18:00:00 26.7313 04.06.2017-19:00:00 26.7263 04.06.2017-20:00:00 26.7162 04.06.2017-21:00:00 26.7062 04.06.2017-22:00:00 26.7162 04.06.2017-23:00:00 26.7162 04.07.2017-00:00:00 26.7263 04.07.2017-01:00:00 26.7162 04.07.2017-02:00:00 26.7162 04.07.2017-03:00:00 26.7313 04.07.2017-04:00:00 26.7363 04.07.2017-05:00:00 26.7263 04.07.2017-06:00:00 26.7112 04.07.2017-07:00:00 26.7112 04.07.2017-08:00:00 26.7112 04.07.2017-09:00:00 26.6911 04.07.2017-10:00:00 26.6861 04.07.2017-11:00:00 26.6961 04.07.2017-12:00:00 26.6911 04.07.2017-13:00:00 26.6760 04.07.2017-14:00:00 26.6610 04.07.2017-15:00:00 26.6560 04.07.2017-16:00:00 26.6509 04.07.2017-17:00:00 26.6509 04.07.2017-18:00:00 26.6459 04.07.2017-19:00:00 26.6459 04.07.2017-20:00:00 26.6409 04.07.2017-21:00:00 26.6409 04.07.2017-22:00:00 26.6359 04.07.2017-23:00:00 26.6308 04.08.2017-00:00:00 26.6158 04.08.2017-01:00:00 26.6057 04.08.2017-02:00:00 26.6057 04.08.2017-03:00:00 26.6007 04.08.2017-04:00:00 26.5957 04.08.2017-05:00:00 26.5907 04.08.2017-06:00:00 26.5806 04.08.2017-07:00:00 26.5756 04.08.2017-08:00:00 26.5656 04.08.2017-09:00:00 26.5555 04.08.2017-10:00:00 26.5505 04.08.2017-11:00:00 26.5505 04.08.2017-12:00:00 26.5405 04.08.2017-13:00:00 26.5204 04.08.2017-14:00:00 26.5103 04.08.2017-15:00:00 26.5053 04.08.2017-16:00:00 26.5003 04.08.2017-17:00:00 26.5003 04.08.2017-18:00:00 26.5003 04.08.2017-19:00:00 26.4902 04.08.2017-20:00:00 26.4752 04.08.2017-21:00:00 26.4651 04.08.2017-22:00:00 26.4601 04.08.2017-23:00:00 26.4400 04.09.2017-00:00:00 26.4300 04.09.2017-01:00:00 26.4149 04.09.2017-02:00:00 26.4049 04.09.2017-03:00:00 26.3798 04.09.2017-04:00:00 26.3747 04.09.2017-05:00:00 26.3647 04.09.2017-06:00:00 26.3647 04.09.2017-07:00:00 26.3446 04.09.2017-08:00:00 26.3245 04.09.2017-09:00:00 26.3145 04.09.2017-10:00:00 26.3094 04.09.2017-11:00:00 26.2843 04.09.2017-12:00:00 26.2693 04.09.2017-13:00:00 26.2492 04.09.2017-14:00:00 26.2442 04.09.2017-15:00:00 26.2391 04.09.2017-16:00:00 26.2291 04.09.2017-17:00:00 26.2291 04.09.2017-18:00:00 26.2241 04.09.2017-19:00:00 26.1939 04.09.2017-20:00:00 26.1939 04.09.2017-21:00:00 26.1638 04.09.2017-22:00:00 26.1487 04.09.2017-23:00:00 26.1437 04.10.2017-00:00:00 26.1387 04.10.2017-01:00:00 26.1287 04.10.2017-02:00:00 26.1136 04.10.2017-03:00:00 26.1136 04.10.2017-04:00:00 26.1035 04.10.2017-05:00:00 26.0784 04.10.2017-06:00:00 26.0734 04.10.2017-07:00:00 26.0533 04.10.2017-08:00:00 26.0383 04.10.2017-09:00:00 26.0332 04.10.2017-10:00:00 26.0182 04.10.2017-11:00:00 25.9931 04.10.2017-12:00:00 25.9931 04.10.2017-13:00:00 25.9780 04.10.2017-14:00:00 25.9730 04.10.2017-15:00:00 25.9830 04.10.2017-16:00:00 25.9680 04.10.2017-17:00:00 26.0483 04.10.2017-18:00:00 26.0835 04.10.2017-19:00:00 26.0835 04.10.2017-20:00:00 26.0684 04.10.2017-21:00:00 26.0634 04.10.2017-22:00:00 26.0483 04.10.2017-23:00:00 26.0232 04.11.2017-00:00:00 26.0031 04.11.2017-01:00:00 25.9730 04.11.2017-02:00:00 25.9529 04.11.2017-03:00:00 25.9328 04.11.2017-04:00:00 25.8977 04.11.2017-05:00:00 25.8826 04.11.2017-06:00:00 25.8575 04.11.2017-07:00:00 25.8324 04.11.2017-08:00:00 25.7972 04.11.2017-09:00:00 25.7721 04.11.2017-10:00:00 25.7520 04.11.2017-11:00:00 25.7319 04.11.2017-12:00:00 25.7018 04.11.2017-13:00:00 25.7018 04.11.2017-14:00:00 25.6867 04.11.2017-15:00:00 25.6767 04.11.2017-16:00:00 25.6667 04.11.2017-17:00:00 25.6516 04.11.2017-18:00:00 25.6265 04.11.2017-19:00:00 25.6114 04.11.2017-20:00:00 25.5913 04.11.2017-21:00:00 25.5813 04.11.2017-22:00:00 25.5763 04.11.2017-23:00:00 25.5662 04.12.2017-00:00:00 25.5461 04.12.2017-01:00:00 25.5311 04.12.2017-02:00:00 25.5160 04.12.2017-03:00:00 25.5160 04.12.2017-04:00:00 25.5612 04.12.2017-05:00:00 25.6014 04.12.2017-06:00:00 25.6215 04.12.2017-07:00:00 25.6315 04.12.2017-08:00:00 25.6315 04.12.2017-09:00:00 25.6265 04.12.2017-10:00:00 25.5913 04.12.2017-11:00:00 25.5763 04.12.2017-12:00:00 25.5612 04.12.2017-13:00:00 25.5411 04.12.2017-14:00:00 25.5361 04.12.2017-15:00:00 25.5260 04.12.2017-16:00:00 25.5311 04.12.2017-17:00:00 25.5210 04.12.2017-18:00:00 25.5260 04.12.2017-19:00:00 25.5160 04.12.2017-20:00:00 25.5160 04.12.2017-21:00:00 25.5311 04.12.2017-22:00:00 25.5763 04.12.2017-23:00:00 25.6215 04.13.2017-00:00:00 25.6415 04.13.2017-01:00:00 25.6817 04.13.2017-02:00:00 25.7068 04.13.2017-03:00:00 25.7118 04.13.2017-04:00:00 25.7269 04.13.2017-05:00:00 25.7470 04.13.2017-06:00:00 25.7621 04.13.2017-07:00:00 25.7721 04.13.2017-08:00:00 25.7822 04.13.2017-09:00:00 25.8022 04.13.2017-10:00:00 25.8022 04.13.2017-11:00:00 25.8123 04.13.2017-12:00:00 25.8123 04.13.2017-13:00:00 25.8123 04.13.2017-14:00:00 25.8123 04.13.2017-15:00:00 25.8223 04.13.2017-16:00:00 25.8575 04.13.2017-17:00:00 25.8675 04.13.2017-18:00:00 25.8625 04.13.2017-19:00:00 25.8725 04.13.2017-20:00:00 25.8725 04.13.2017-21:00:00 25.8625 04.13.2017-22:00:00 25.8575 04.13.2017-23:00:00 25.8525 04.14.2017-00:00:00 25.8474 04.14.2017-01:00:00 25.8324 04.14.2017-02:00:00 25.8123 04.14.2017-03:00:00 25.8123 04.14.2017-04:00:00 25.8223 04.14.2017-05:00:00 25.8374 04.14.2017-06:00:00 25.8474 04.14.2017-07:00:00 25.8525 04.14.2017-08:00:00 25.8876 04.14.2017-09:00:00 25.9127 04.14.2017-10:00:00 25.9278 04.14.2017-11:00:00 25.9328 04.14.2017-12:00:00 25.9429 04.14.2017-13:00:00 25.9830 04.14.2017-14:00:00 26.0332 04.14.2017-15:00:00 26.1437 04.14.2017-16:00:00 26.1990 04.14.2017-17:00:00 26.2140 04.14.2017-18:00:00 26.2241 04.14.2017-19:00:00 26.2241 04.14.2017-20:00:00 26.2191 04.14.2017-21:00:00 26.2291 04.14.2017-22:00:00 26.2291 04.14.2017-23:00:00 26.2291 04.15.2017-00:00:00 26.2241 04.15.2017-01:00:00 26.2241 04.15.2017-02:00:00 26.2140 04.15.2017-03:00:00 26.2040 04.15.2017-04:00:00 26.1939 04.15.2017-05:00:00 26.1839 04.15.2017-06:00:00 26.1739 04.15.2017-07:00:00 26.1688 04.15.2017-08:00:00 26.1588 04.15.2017-09:00:00 26.1287 04.15.2017-10:00:00 26.1236 04.15.2017-11:00:00 26.1136 04.15.2017-12:00:00 26.1086 04.15.2017-13:00:00 26.1086 04.15.2017-14:00:00 26.1035 04.15.2017-15:00:00 26.1186 04.15.2017-16:00:00 26.1236 04.15.2017-17:00:00 26.1236 04.15.2017-18:00:00 26.1086 04.15.2017-19:00:00 26.0985 04.15.2017-20:00:00 26.1086 04.15.2017-21:00:00 26.0985 04.15.2017-22:00:00 26.0784 04.15.2017-23:00:00 26.0684 04.16.2017-00:00:00 26.0483 04.16.2017-01:00:00 26.0332 04.16.2017-02:00:00 26.0182 04.16.2017-03:00:00 26.0081 04.16.2017-04:00:00 25.9981 04.16.2017-05:00:00 25.9830 04.16.2017-06:00:00 25.9629 04.16.2017-07:00:00 25.9429 04.16.2017-08:00:00 25.9228 04.16.2017-09:00:00 25.8776 04.16.2017-10:00:00 25.8675 04.16.2017-11:00:00 25.8625 04.16.2017-12:00:00 25.8575 04.16.2017-13:00:00 25.8575 04.16.2017-14:00:00 25.8575 04.16.2017-15:00:00 25.8675 04.16.2017-16:00:00 25.8675 04.16.2017-17:00:00 25.8826 04.16.2017-18:00:00 25.8776 04.16.2017-19:00:00 25.8725 04.16.2017-20:00:00 25.8776 04.16.2017-21:00:00 25.8776 04.16.2017-22:00:00 25.8776 04.16.2017-23:00:00 25.8525 04.17.2017-00:00:00 25.8525 04.17.2017-01:00:00 25.8424 04.17.2017-02:00:00 25.8424 04.17.2017-03:00:00 25.8223 04.17.2017-04:00:00 25.8022 04.17.2017-05:00:00 25.8022 04.17.2017-06:00:00 25.7922 04.17.2017-07:00:00 25.7922 04.17.2017-08:00:00 25.7872 04.17.2017-09:00:00 25.7771 04.17.2017-10:00:00 25.7570 04.17.2017-11:00:00 25.7520 04.17.2017-12:00:00 25.7420 04.17.2017-13:00:00 25.7520 04.17.2017-14:00:00 25.7570 04.17.2017-15:00:00 25.7570 04.17.2017-16:00:00 25.7470 04.17.2017-17:00:00 25.7520 04.17.2017-18:00:00 25.7520 04.17.2017-19:00:00 25.7570 04.17.2017-20:00:00 25.7721 04.17.2017-21:00:00 25.7922 04.17.2017-22:00:00 25.8273 04.17.2017-23:00:00 25.8525 04.18.2017-00:00:00 25.8776 04.18.2017-01:00:00 25.8876 04.18.2017-02:00:00 25.8876 04.18.2017-03:00:00 25.8876 04.18.2017-04:00:00 25.8876 04.18.2017-05:00:00 25.8826 04.18.2017-06:00:00 25.8876 04.18.2017-07:00:00 25.9529 04.18.2017-08:00:00 25.9579 04.18.2017-09:00:00 25.9579 04.18.2017-10:00:00 25.9378 04.18.2017-11:00:00 25.9328 04.18.2017-12:00:00 25.9378 04.18.2017-13:00:00 25.9579 04.18.2017-14:00:00 25.9579 04.18.2017-15:00:00 25.9579 04.18.2017-16:00:00 25.9931 04.18.2017-17:00:00 26.0383 04.18.2017-18:00:00 26.0634 04.18.2017-19:00:00 26.0835 04.18.2017-20:00:00 26.0784 04.18.2017-21:00:00 26.0835 04.18.2017-22:00:00 26.0784 04.18.2017-23:00:00 26.0734 04.19.2017-00:00:00 26.0684 04.19.2017-01:00:00 26.0584 04.19.2017-02:00:00 26.0533 04.19.2017-03:00:00 26.0383 04.19.2017-04:00:00 26.0282 04.19.2017-05:00:00 26.0081 04.19.2017-06:00:00 26.0031 04.19.2017-07:00:00 25.9830 04.19.2017-08:00:00 25.9830 04.19.2017-09:00:00 25.9730 04.19.2017-10:00:00 25.9680 04.19.2017-11:00:00 25.9629 04.19.2017-12:00:00 25.9529 04.19.2017-13:00:00 25.9378 04.19.2017-14:00:00 25.9228 04.19.2017-15:00:00 25.9278 04.19.2017-16:00:00 25.9278 04.19.2017-17:00:00 25.9278 04.19.2017-18:00:00 25.9629 04.19.2017-19:00:00 25.9730 04.19.2017-20:00:00 25.9730 04.19.2017-21:00:00 25.9780 04.19.2017-22:00:00 25.9579 04.19.2017-23:00:00 25.9529 04.20.2017-00:00:00 25.9479 04.20.2017-01:00:00 25.9378 04.20.2017-02:00:00 25.9378 04.20.2017-03:00:00 25.9278 04.20.2017-04:00:00 25.9228 04.20.2017-05:00:00 25.9228 04.20.2017-06:00:00 25.9228 04.20.2017-07:00:00 25.9127 04.20.2017-08:00:00 25.9127 04.20.2017-09:00:00 25.9127 04.20.2017-10:00:00 25.9177 04.20.2017-11:00:00 25.9177 04.20.2017-12:00:00 25.9177 04.20.2017-13:00:00 25.9127 04.20.2017-14:00:00 25.9077 04.20.2017-15:00:00 25.9027 04.20.2017-16:00:00 25.9127 04.20.2017-17:00:00 25.9027 04.20.2017-18:00:00 25.9027 04.20.2017-19:00:00 25.9027 04.20.2017-20:00:00 25.8977 04.20.2017-21:00:00 25.8876 04.20.2017-22:00:00 25.8876 04.20.2017-23:00:00 25.8876 04.21.2017-00:00:00 25.8725 04.21.2017-01:00:00 25.8625 04.21.2017-02:00:00 25.8625 04.21.2017-03:00:00 25.8625 04.21.2017-04:00:00 25.8525 04.21.2017-05:00:00 25.8424 04.21.2017-06:00:00 25.8374 04.21.2017-07:00:00 25.8374 04.21.2017-08:00:00 25.8173 04.21.2017-09:00:00 25.8073 04.21.2017-10:00:00 25.7972 04.21.2017-11:00:00 25.7972 04.21.2017-12:00:00 25.7972 04.21.2017-13:00:00 25.7771 04.21.2017-14:00:00 25.7671 04.21.2017-15:00:00 25.7570 04.21.2017-16:00:00 25.7570 04.21.2017-17:00:00 25.7671 04.21.2017-18:00:00 25.7671 04.21.2017-19:00:00 25.7671 04.21.2017-20:00:00 25.7520 04.21.2017-21:00:00 25.7470 04.21.2017-22:00:00 25.7420 04.21.2017-23:00:00 25.7219 04.22.2017-00:00:00 25.7169 04.22.2017-01:00:00 25.7118 04.22.2017-02:00:00 25.7068 04.22.2017-03:00:00 25.6918 04.22.2017-04:00:00 25.6817 04.22.2017-05:00:00 25.6717 04.22.2017-06:00:00 25.6616 04.22.2017-07:00:00 25.6566 04.22.2017-08:00:00 25.6566 04.22.2017-09:00:00 25.6415 04.22.2017-10:00:00 25.6365 04.22.2017-11:00:00 25.6315 04.22.2017-12:00:00 25.6265 04.22.2017-13:00:00 25.6315 04.22.2017-14:00:00 25.6315 04.22.2017-15:00:00 25.6415 04.22.2017-16:00:00 25.6365 04.22.2017-17:00:00 25.6717 04.22.2017-18:00:00 25.7269 04.22.2017-19:00:00 25.8625 04.22.2017-20:00:00 25.8876 04.22.2017-21:00:00 25.8926 04.22.2017-22:00:00 25.8776 04.22.2017-23:00:00 25.8776 04.23.2017-00:00:00 25.8625 04.23.2017-01:00:00 25.8625 04.23.2017-02:00:00 25.8625 04.23.2017-03:00:00 25.8525 04.23.2017-04:00:00 25.8575 04.23.2017-05:00:00 25.8525 04.23.2017-06:00:00 25.8675 04.23.2017-07:00:00 25.8725 04.23.2017-08:00:00 25.8776 04.23.2017-09:00:00 25.8675 04.23.2017-10:00:00 25.8926 04.23.2017-11:00:00 25.9127 04.23.2017-12:00:00 25.9228 04.23.2017-13:00:00 25.9328 04.23.2017-14:00:00 25.9378 04.23.2017-15:00:00 25.9780 04.23.2017-16:00:00 26.0282 04.23.2017-17:00:00 26.0885 04.23.2017-18:00:00 26.1287 04.23.2017-19:00:00 26.1387 04.23.2017-20:00:00 26.1538 04.23.2017-21:00:00 26.1789 04.23.2017-22:00:00 26.1990 04.23.2017-23:00:00 26.2090 04.24.2017-00:00:00 26.2140 04.24.2017-01:00:00 26.2241 04.24.2017-02:00:00 26.2542 04.24.2017-03:00:00 26.2492 04.24.2017-04:00:00 26.2542 04.24.2017-05:00:00 26.2492 04.24.2017-06:00:00 26.2442 04.24.2017-07:00:00 26.2391 04.24.2017-08:00:00 26.2391 04.24.2017-09:00:00 26.2341 04.24.2017-10:00:00 26.2341 04.24.2017-11:00:00 26.2191 04.24.2017-12:00:00 26.2140 04.24.2017-13:00:00 26.2040 04.24.2017-14:00:00 26.1990 04.24.2017-15:00:00 26.1889 04.24.2017-16:00:00 26.1789 04.24.2017-17:00:00 26.1688 04.24.2017-18:00:00 26.1588 04.24.2017-19:00:00 26.1588 04.24.2017-20:00:00 26.1588 04.24.2017-21:00:00 26.1337 04.24.2017-22:00:00 26.1287 04.24.2017-23:00:00 26.1136 04.25.2017-00:00:00 26.1086 04.25.2017-01:00:00 26.0985 04.25.2017-02:00:00 26.0885 04.25.2017-03:00:00 26.0634 04.25.2017-04:00:00 26.0483 04.25.2017-05:00:00 26.0433 04.25.2017-06:00:00 26.0332 04.25.2017-07:00:00 26.0182 04.25.2017-08:00:00 25.9981 04.25.2017-09:00:00 25.9780 04.25.2017-10:00:00 25.9680 04.25.2017-11:00:00 25.9529 04.25.2017-12:00:00 25.9479 04.25.2017-13:00:00 25.9328 04.25.2017-14:00:00 25.9328 04.25.2017-15:00:00 25.9177 04.25.2017-16:00:00 25.9077 04.25.2017-17:00:00 25.8876 04.25.2017-18:00:00 25.8926 04.25.2017-19:00:00 25.8977 04.25.2017-20:00:00 25.8977 04.25.2017-21:00:00 25.8977 04.25.2017-22:00:00 25.8977 04.25.2017-23:00:00 25.8977 04.26.2017-00:00:00 25.8977 04.26.2017-01:00:00 25.9077 04.26.2017-02:00:00 25.9127 04.26.2017-03:00:00 25.8977 04.26.2017-04:00:00 25.9027 04.26.2017-05:00:00 25.8977 04.26.2017-06:00:00 25.8926 04.26.2017-07:00:00 25.8977 04.26.2017-08:00:00 25.8876 04.26.2017-09:00:00 25.8826 04.26.2017-10:00:00 25.8776 04.26.2017-11:00:00 25.8776 04.26.2017-12:00:00 25.8725 04.26.2017-13:00:00 25.8625 04.26.2017-14:00:00 25.8525 04.26.2017-15:00:00 25.8525 04.26.2017-16:00:00 25.8575 04.26.2017-17:00:00 25.8575 04.26.2017-18:00:00 25.8474 04.26.2017-19:00:00 25.8374 04.26.2017-20:00:00 25.8374 04.26.2017-21:00:00 25.8273 04.26.2017-22:00:00 25.8223 04.26.2017-23:00:00 25.8324 04.27.2017-00:00:00 25.8273 04.27.2017-01:00:00 25.8223 04.27.2017-02:00:00 25.8123 04.27.2017-03:00:00 25.7972 04.27.2017-04:00:00 25.7922 04.27.2017-05:00:00 25.7922 04.27.2017-06:00:00 25.7872 04.27.2017-07:00:00 25.7922 04.27.2017-08:00:00 25.7922 04.27.2017-09:00:00 25.7822 04.27.2017-10:00:00 25.7822 04.27.2017-11:00:00 25.7872 04.27.2017-12:00:00 25.7872 04.27.2017-13:00:00 25.8173 04.27.2017-14:00:00 25.8374 04.27.2017-15:00:00 25.8474 04.27.2017-16:00:00 25.8575 04.27.2017-17:00:00 25.8525 04.27.2017-18:00:00 25.8474 04.27.2017-19:00:00 25.8525 04.27.2017-20:00:00 25.8525 04.27.2017-21:00:00 25.8525 04.27.2017-22:00:00 25.8474 04.27.2017-23:00:00 25.8424 04.28.2017-00:00:00 25.8374 04.28.2017-01:00:00 25.8273 04.28.2017-02:00:00 25.8173 04.28.2017-03:00:00 25.7972 04.28.2017-04:00:00 25.7922 04.28.2017-05:00:00 25.7872 04.28.2017-06:00:00 25.7822 04.28.2017-07:00:00 25.7671 04.28.2017-08:00:00 25.7621 04.28.2017-09:00:00 25.7520 04.28.2017-10:00:00 25.7420 04.28.2017-11:00:00 25.7319 04.28.2017-12:00:00 25.7068 04.28.2017-13:00:00 25.7068 04.28.2017-14:00:00 25.6968 04.28.2017-15:00:00 25.6918 04.28.2017-16:00:00 25.6918 04.28.2017-17:00:00 25.6767 04.28.2017-18:00:00 25.6717 04.28.2017-19:00:00 25.6616 04.28.2017-20:00:00 25.6566 04.28.2017-21:00:00 25.6566 04.28.2017-22:00:00 25.6566 04.28.2017-23:00:00 25.6466 04.29.2017-00:00:00 25.6365 04.29.2017-01:00:00 25.6315 04.29.2017-02:00:00 25.6215 04.29.2017-03:00:00 25.6215 04.29.2017-04:00:00 25.6064 04.29.2017-05:00:00 25.6014 04.29.2017-06:00:00 25.5813 04.29.2017-07:00:00 25.5612 04.29.2017-08:00:00 25.5461 04.29.2017-09:00:00 25.5411 04.29.2017-10:00:00 25.5260 04.29.2017-11:00:00 25.5210 04.29.2017-12:00:00 25.5009 04.29.2017-13:00:00 25.4909 04.29.2017-14:00:00 25.4808 04.29.2017-15:00:00 25.4909 04.29.2017-16:00:00 25.5009 04.29.2017-17:00:00 25.5260 04.29.2017-18:00:00 25.5260 04.29.2017-19:00:00 25.5160 04.29.2017-20:00:00 25.5160 04.29.2017-21:00:00 25.5060 04.29.2017-22:00:00 25.5110 04.29.2017-23:00:00 25.5210 04.30.2017-00:00:00 25.5160 04.30.2017-01:00:00 25.5210 04.30.2017-02:00:00 25.5210 04.30.2017-03:00:00 25.5260 04.30.2017-04:00:00 25.5361 04.30.2017-05:00:00 25.5311 04.30.2017-06:00:00 25.5311 04.30.2017-07:00:00 25.5311 04.30.2017-08:00:00 25.5210 04.30.2017-09:00:00 25.5009 04.30.2017-10:00:00 25.4959 04.30.2017-11:00:00 25.4909 04.30.2017-12:00:00 25.4909 04.30.2017-13:00:00 25.4808 04.30.2017-14:00:00 25.4808 04.30.2017-15:00:00 25.4658 04.30.2017-16:00:00 25.4407 04.30.2017-17:00:00 25.4457 04.30.2017-18:00:00 25.4407 04.30.2017-19:00:00 25.4206 04.30.2017-20:00:00 25.4156 04.30.2017-21:00:00 25.4156 04.30.2017-22:00:00 25.3955 04.30.2017-23:00:00 25.3904 05.01.2017-00:00:00 25.3704 05.01.2017-01:00:00 25.3603 05.01.2017-02:00:00 25.3553 05.01.2017-03:00:00 25.3453 05.01.2017-04:00:00 25.3352 05.01.2017-05:00:00 25.3352 05.01.2017-06:00:00 25.3201 05.01.2017-07:00:00 25.3151 05.01.2017-08:00:00 25.3101 05.01.2017-09:00:00 25.3101 05.01.2017-10:00:00 25.2950 05.01.2017-11:00:00 25.2749 05.01.2017-12:00:00 25.2549 05.01.2017-13:00:00 25.2448 05.01.2017-14:00:00 25.2448 05.01.2017-15:00:00 25.2398 05.01.2017-16:00:00 25.2348 05.01.2017-17:00:00 25.2348 05.01.2017-18:00:00 25.2297 05.01.2017-19:00:00 25.2197 05.01.2017-20:00:00 25.2197 05.01.2017-21:00:00 25.2046 05.01.2017-22:00:00 25.1946 05.01.2017-23:00:00 25.1846 05.02.2017-00:00:00 25.1594 05.02.2017-01:00:00 25.1394 05.02.2017-02:00:00 25.1343 05.02.2017-03:00:00 25.1293 05.02.2017-04:00:00 25.1243 05.02.2017-05:00:00 25.1243 05.02.2017-06:00:00 25.1092 05.02.2017-07:00:00 25.0942 05.02.2017-08:00:00 25.0841 05.02.2017-09:00:00 25.0590 05.02.2017-10:00:00 25.0188 05.02.2017-11:00:00 24.9987 05.02.2017-12:00:00 24.9887 05.02.2017-13:00:00 24.9686 05.02.2017-14:00:00 24.9586 05.02.2017-15:00:00 24.9435 05.02.2017-16:00:00 24.9435 05.02.2017-17:00:00 24.9335 05.02.2017-18:00:00 24.9284 05.02.2017-19:00:00 24.9234 05.02.2017-20:00:00 24.9234 05.02.2017-21:00:00 24.9033 05.02.2017-22:00:00 24.8883 05.02.2017-23:00:00 24.8782 05.03.2017-00:00:00 24.8581 05.03.2017-01:00:00 24.8581 05.03.2017-02:00:00 24.8481 05.03.2017-03:00:00 24.8330 05.03.2017-04:00:00 24.8380 05.03.2017-05:00:00 24.8180 05.03.2017-06:00:00 24.8079 05.03.2017-07:00:00 24.8079 05.03.2017-08:00:00 24.7979 05.03.2017-09:00:00 24.7677 05.03.2017-10:00:00 24.7728 05.03.2017-11:00:00 24.7577 05.03.2017-12:00:00 24.7527 05.03.2017-13:00:00 24.7577 05.03.2017-14:00:00 24.7376 05.03.2017-15:00:00 24.7326 05.03.2017-16:00:00 24.7477 05.03.2017-17:00:00 24.7376 05.03.2017-18:00:00 24.7276 05.03.2017-19:00:00 24.7075 05.03.2017-20:00:00 24.7175 05.03.2017-21:00:00 24.7075 05.03.2017-22:00:00 24.6974 05.03.2017-23:00:00 24.6924 05.04.2017-00:00:00 24.6824 05.04.2017-01:00:00 24.6824 05.04.2017-02:00:00 24.6723 05.04.2017-03:00:00 24.6723 05.04.2017-04:00:00 24.6673 05.04.2017-05:00:00 24.6573 05.04.2017-06:00:00 24.6472 05.04.2017-07:00:00 24.6372 05.04.2017-08:00:00 24.6422 05.04.2017-09:00:00 24.6322 05.04.2017-10:00:00 24.6171 05.04.2017-11:00:00 24.6221 05.04.2017-12:00:00 24.6171 05.04.2017-13:00:00 24.6171 05.04.2017-14:00:00 24.6221 05.04.2017-15:00:00 24.6070 05.04.2017-16:00:00 24.5970 05.04.2017-17:00:00 24.5920 05.04.2017-18:00:00 24.5920 05.04.2017-19:00:00 24.5719 05.04.2017-20:00:00 24.5669 05.04.2017-21:00:00 24.5669 05.04.2017-22:00:00 24.5468 05.04.2017-23:00:00 24.5568 05.05.2017-00:00:00 24.5468 05.05.2017-01:00:00 24.6221 05.05.2017-02:00:00 24.7979 05.05.2017-03:00:00 24.9184 05.05.2017-04:00:00 24.9987 05.05.2017-05:00:00 25.0088 05.05.2017-06:00:00 25.0188 05.05.2017-07:00:00 25.0439 05.05.2017-08:00:00 25.0490 05.05.2017-09:00:00 25.0690 05.05.2017-10:00:00 25.1042 05.05.2017-11:00:00 25.1343 05.05.2017-12:00:00 25.1544 05.05.2017-13:00:00 25.1645 05.05.2017-14:00:00 25.1695 05.05.2017-15:00:00 25.1695 05.05.2017-16:00:00 25.1795 05.05.2017-17:00:00 25.1795 05.05.2017-18:00:00 25.1795 05.05.2017-19:00:00 25.1695 05.05.2017-20:00:00 25.1695 05.05.2017-21:00:00 25.1695 05.05.2017-22:00:00 25.1645 05.05.2017-23:00:00 25.1544 05.06.2017-00:00:00 25.1394 05.06.2017-01:00:00 25.1394 05.06.2017-02:00:00 25.1394 05.06.2017-03:00:00 25.1394 05.06.2017-04:00:00 25.1394 05.06.2017-05:00:00 25.1444 05.06.2017-06:00:00 25.1343 05.06.2017-07:00:00 25.1293 05.06.2017-08:00:00 25.1142 05.06.2017-09:00:00 25.1092 05.06.2017-10:00:00 25.1042 05.06.2017-11:00:00 25.0942 05.06.2017-12:00:00 25.0992 05.06.2017-13:00:00 25.1142 05.06.2017-14:00:00 25.1092 05.06.2017-15:00:00 25.0992 05.06.2017-16:00:00 25.0942 05.06.2017-17:00:00 25.0891 05.06.2017-18:00:00 25.0841 05.06.2017-19:00:00 25.0640 05.06.2017-20:00:00 25.0490 05.06.2017-21:00:00 25.0490 05.06.2017-22:00:00 25.0439 05.06.2017-23:00:00 25.0389 05.07.2017-00:00:00 25.0188 05.07.2017-01:00:00 25.0088 05.07.2017-02:00:00 24.9987 05.07.2017-03:00:00 24.9937 05.07.2017-04:00:00 24.9887 05.07.2017-05:00:00 24.9887 05.07.2017-06:00:00 24.9837 05.07.2017-07:00:00 24.9787 05.07.2017-08:00:00 24.9686 05.07.2017-09:00:00 24.9636 05.07.2017-10:00:00 24.9435 05.07.2017-11:00:00 24.9284 05.07.2017-12:00:00 24.9184 05.07.2017-13:00:00 24.9084 05.07.2017-14:00:00 24.9134 05.07.2017-15:00:00 24.9134 05.07.2017-16:00:00 24.9084 05.07.2017-17:00:00 24.9084 05.07.2017-18:00:00 24.8782 05.07.2017-19:00:00 24.8632 05.07.2017-20:00:00 24.8581 05.07.2017-21:00:00 24.8431 05.07.2017-22:00:00 24.8330 05.07.2017-23:00:00 24.8280 05.08.2017-00:00:00 24.8280 05.08.2017-01:00:00 24.8280 05.08.2017-02:00:00 24.8079 05.08.2017-03:00:00 24.7928 05.08.2017-04:00:00 24.7728 05.08.2017-05:00:00 24.7677 05.08.2017-06:00:00 24.7577 05.08.2017-07:00:00 24.7376 05.08.2017-08:00:00 24.7175 05.08.2017-09:00:00 24.6974 05.08.2017-10:00:00 24.6874 05.08.2017-11:00:00 24.6723 05.08.2017-12:00:00 24.6723 05.08.2017-13:00:00 24.6673 05.08.2017-14:00:00 24.6422 05.08.2017-15:00:00 24.6422 05.08.2017-16:00:00 24.6372 05.08.2017-17:00:00 24.6271 05.08.2017-18:00:00 24.6171 05.08.2017-19:00:00 24.5870 05.08.2017-20:00:00 24.5769 05.08.2017-21:00:00 24.5719 05.08.2017-22:00:00 24.5468 05.08.2017-23:00:00 24.5317 05.09.2017-00:00:00 24.5267 05.09.2017-01:00:00 24.5217 05.09.2017-02:00:00 24.5166 05.09.2017-03:00:00 24.5116 05.09.2017-04:00:00 24.5016 05.09.2017-05:00:00 24.4915 05.09.2017-06:00:00 24.4765 05.09.2017-07:00:00 24.4564 05.09.2017-08:00:00 24.4363 05.09.2017-09:00:00 24.4263 05.09.2017-10:00:00 24.4212 05.09.2017-11:00:00 24.4112 05.09.2017-12:00:00 24.3811 05.09.2017-13:00:00 24.3710 05.09.2017-14:00:00 24.3610 05.09.2017-15:00:00 24.3359 05.09.2017-16:00:00 24.3308 05.09.2017-17:00:00 24.3158 05.09.2017-18:00:00 24.3057 05.09.2017-19:00:00 24.2856 05.09.2017-20:00:00 24.2856 05.09.2017-21:00:00 24.2806 05.09.2017-22:00:00 24.2706 05.09.2017-23:00:00 24.2605 05.10.2017-00:00:00 24.2505 05.10.2017-01:00:00 24.2455 05.10.2017-02:00:00 24.2204 05.10.2017-03:00:00 24.2053 05.10.2017-04:00:00 24.2003 05.10.2017-05:00:00 24.1852 05.10.2017-06:00:00 24.1651 05.10.2017-07:00:00 24.1501 05.10.2017-08:00:00 24.1350 05.10.2017-09:00:00 24.1300 05.10.2017-10:00:00 24.1099 05.10.2017-11:00:00 24.0998 05.10.2017-12:00:00 24.0948 05.10.2017-13:00:00 24.0797 05.10.2017-14:00:00 24.0647 05.10.2017-15:00:00 24.0546 05.10.2017-16:00:00 24.0396 05.10.2017-17:00:00 24.0346 05.10.2017-18:00:00 24.0346 05.10.2017-19:00:00 24.0195 05.10.2017-20:00:00 24.0094 05.10.2017-21:00:00 23.9994 05.10.2017-22:00:00 23.9894 05.10.2017-23:00:00 23.9743 05.11.2017-00:00:00 23.9693 05.11.2017-01:00:00 23.9642 05.11.2017-02:00:00 23.9492 05.11.2017-03:00:00 23.9391 05.11.2017-04:00:00 23.9190 05.11.2017-05:00:00 23.9090 05.11.2017-06:00:00 23.9090 05.11.2017-07:00:00 23.9241 05.11.2017-08:00:00 23.9642 05.11.2017-09:00:00 23.9944 05.11.2017-10:00:00 24.0496 05.11.2017-11:00:00 24.1249 05.11.2017-12:00:00 24.1902 05.11.2017-13:00:00 24.2656 05.11.2017-14:00:00 24.3359 05.11.2017-15:00:00 24.3459 05.11.2017-16:00:00 24.3258 05.11.2017-17:00:00 24.3208 05.11.2017-18:00:00 24.3258 05.11.2017-19:00:00 24.3710 05.11.2017-20:00:00 24.4263 05.11.2017-21:00:00 24.4363 05.11.2017-22:00:00 24.4815 05.11.2017-23:00:00 24.4865 05.12.2017-00:00:00 24.5116 05.12.2017-01:00:00 24.5267 05.12.2017-02:00:00 24.6070 05.12.2017-03:00:00 24.6472 05.12.2017-04:00:00 24.6773 05.12.2017-05:00:00 24.6974 05.12.2017-06:00:00 24.6924 05.12.2017-07:00:00 24.7075 05.12.2017-08:00:00 24.7075 05.12.2017-09:00:00 24.7075 05.12.2017-10:00:00 24.6924 05.12.2017-11:00:00 24.6824 05.12.2017-12:00:00 24.6773 05.12.2017-13:00:00 24.6824 05.12.2017-14:00:00 24.6723 05.12.2017-15:00:00 24.6723 05.12.2017-16:00:00 24.6723 05.12.2017-17:00:00 24.6573 05.12.2017-18:00:00 24.6372 05.12.2017-19:00:00 24.6271 05.12.2017-20:00:00 24.6271 05.12.2017-21:00:00 24.6121 05.12.2017-22:00:00 24.6020 05.12.2017-23:00:00 24.5970 05.13.2017-00:00:00 24.5970 05.13.2017-01:00:00 24.6020 05.13.2017-02:00:00 24.5920 05.13.2017-03:00:00 24.5819 05.13.2017-04:00:00 24.5669 05.13.2017-05:00:00 24.5518 05.13.2017-06:00:00 24.5468 05.13.2017-07:00:00 24.5418 05.13.2017-08:00:00 24.5418 05.13.2017-09:00:00 24.5367 05.13.2017-10:00:00 24.5267 05.13.2017-11:00:00 24.5066 05.13.2017-12:00:00 24.4915 05.13.2017-13:00:00 24.5116 05.13.2017-14:00:00 24.5367 05.13.2017-15:00:00 24.5518 05.13.2017-16:00:00 24.5568 05.13.2017-17:00:00 24.5518 05.13.2017-18:00:00 24.5568 05.13.2017-19:00:00 24.5618 05.13.2017-20:00:00 24.5719 05.13.2017-21:00:00 24.5618 05.13.2017-22:00:00 24.5618 05.13.2017-23:00:00 24.5518 05.14.2017-00:00:00 24.5267 05.14.2017-01:00:00 24.5066 05.14.2017-02:00:00 24.5016 05.14.2017-03:00:00 24.4966 05.14.2017-04:00:00 24.4865 05.14.2017-05:00:00 24.4765 05.14.2017-06:00:00 24.4614 05.14.2017-07:00:00 24.4614 05.14.2017-08:00:00 24.4614 05.14.2017-09:00:00 24.4514 05.14.2017-10:00:00 24.4413 05.14.2017-11:00:00 24.4363 05.14.2017-12:00:00 24.4413 05.14.2017-13:00:00 24.4363 05.14.2017-14:00:00 24.4212 05.14.2017-15:00:00 24.4162 05.14.2017-16:00:00 24.4011 05.14.2017-17:00:00 24.3861 05.14.2017-18:00:00 24.3811 05.14.2017-19:00:00 24.3660 05.14.2017-20:00:00 24.3359 05.14.2017-21:00:00 24.3057 05.14.2017-22:00:00 24.2856 05.14.2017-23:00:00 24.2756 05.15.2017-00:00:00 24.2656 05.15.2017-01:00:00 24.2656 05.15.2017-02:00:00 24.2455 05.15.2017-03:00:00 24.2304 05.15.2017-04:00:00 24.2204 05.15.2017-05:00:00 24.2153 05.15.2017-06:00:00 24.1852 05.15.2017-07:00:00 24.1651 05.15.2017-08:00:00 24.1551 05.15.2017-09:00:00 24.1501 05.15.2017-10:00:00 24.1400 05.15.2017-11:00:00 24.1249 05.15.2017-12:00:00 24.1199 05.15.2017-13:00:00 24.1049 05.15.2017-14:00:00 24.1099 05.15.2017-15:00:00 24.1350 05.15.2017-16:00:00 24.1450 05.15.2017-17:00:00 24.1400 05.15.2017-18:00:00 24.1651 05.15.2017-19:00:00 24.1902 05.15.2017-20:00:00 24.2404 05.15.2017-21:00:00 24.3308 05.15.2017-22:00:00 24.3710 05.15.2017-23:00:00 24.4413 05.16.2017-00:00:00 24.5267 05.16.2017-01:00:00 24.5970 05.16.2017-02:00:00 24.7175 05.16.2017-03:00:00 24.7677 05.16.2017-04:00:00 24.8682 05.16.2017-05:00:00 24.9335 05.16.2017-06:00:00 25.0088 05.16.2017-07:00:00 25.1142 05.16.2017-08:00:00 25.1645 05.16.2017-09:00:00 25.1896 05.16.2017-10:00:00 25.2147 05.16.2017-11:00:00 25.2749 05.16.2017-12:00:00 25.3001 05.16.2017-13:00:00 25.3201 05.16.2017-14:00:00 25.3201 05.16.2017-15:00:00 25.3252 05.16.2017-16:00:00 25.3101 05.16.2017-17:00:00 25.3201 05.16.2017-18:00:00 25.3302 05.16.2017-19:00:00 25.3302 05.16.2017-20:00:00 25.3603 05.16.2017-21:00:00 25.3754 05.16.2017-22:00:00 25.3854 05.16.2017-23:00:00 25.3904 05.17.2017-00:00:00 25.3904 05.17.2017-01:00:00 25.3904 05.17.2017-02:00:00 25.3854 05.17.2017-03:00:00 25.3955 05.17.2017-04:00:00 25.3904 05.17.2017-05:00:00 25.3955 05.17.2017-06:00:00 25.3804 05.17.2017-07:00:00 25.3754 05.17.2017-08:00:00 25.3754 05.17.2017-09:00:00 25.3653 05.17.2017-10:00:00 25.3704 05.17.2017-11:00:00 25.3754 05.17.2017-12:00:00 25.3704 05.17.2017-13:00:00 25.3704 05.17.2017-14:00:00 25.3754 05.17.2017-15:00:00 25.3804 05.17.2017-16:00:00 25.3754 05.17.2017-17:00:00 25.3704 05.17.2017-18:00:00 25.3603 05.17.2017-19:00:00 25.3653 05.17.2017-20:00:00 25.3603 05.17.2017-21:00:00 25.3553 05.17.2017-22:00:00 25.3453 05.17.2017-23:00:00 25.3352 05.18.2017-00:00:00 25.3201 05.18.2017-01:00:00 25.3201 05.18.2017-02:00:00 25.3151 05.18.2017-03:00:00 25.3051 05.18.2017-04:00:00 25.2900 05.18.2017-05:00:00 25.2699 05.18.2017-06:00:00 25.2699 05.18.2017-07:00:00 25.2498 05.18.2017-08:00:00 25.2448 05.18.2017-09:00:00 25.2398 05.18.2017-10:00:00 25.2197 05.18.2017-11:00:00 25.1996 05.18.2017-12:00:00 25.2097 05.18.2017-13:00:00 25.2147 05.18.2017-14:00:00 25.2097 05.18.2017-15:00:00 25.2046 05.18.2017-16:00:00 25.1946 05.18.2017-17:00:00 25.1946 05.18.2017-18:00:00 25.1896 05.18.2017-19:00:00 25.1896 05.18.2017-20:00:00 25.1896 05.18.2017-21:00:00 25.1745 05.18.2017-22:00:00 25.1645 05.18.2017-23:00:00 25.1444 05.19.2017-00:00:00 25.1193 05.19.2017-01:00:00 25.1042 05.19.2017-02:00:00 25.1042 05.19.2017-03:00:00 25.0942 05.19.2017-04:00:00 25.0942 05.19.2017-05:00:00 25.0791 05.19.2017-06:00:00 25.0590 05.19.2017-07:00:00 25.0540 05.19.2017-08:00:00 25.0339 05.19.2017-09:00:00 25.0339 05.19.2017-10:00:00 25.0339 05.19.2017-11:00:00 25.0289 05.19.2017-12:00:00 25.0088 05.19.2017-13:00:00 25.0038 05.19.2017-14:00:00 24.9787 05.19.2017-15:00:00 24.9636 05.19.2017-16:00:00 24.9586 05.19.2017-17:00:00 24.9586 05.19.2017-18:00:00 24.9485 05.19.2017-19:00:00 24.9485 05.19.2017-20:00:00 24.9435 05.19.2017-21:00:00 24.9385 05.19.2017-22:00:00 24.9335 05.19.2017-23:00:00 24.9184 05.20.2017-00:00:00 24.9134 05.20.2017-01:00:00 24.9033 05.20.2017-02:00:00 24.8782 05.20.2017-03:00:00 24.8682 05.20.2017-04:00:00 24.8632 05.20.2017-05:00:00 24.8481 05.20.2017-06:00:00 24.8431 05.20.2017-07:00:00 24.8280 05.20.2017-08:00:00 24.8230 05.20.2017-09:00:00 24.8180 05.20.2017-10:00:00 24.7979 05.20.2017-11:00:00 24.7828 05.20.2017-12:00:00 24.7677 05.20.2017-13:00:00 24.7527 05.20.2017-14:00:00 24.7577 05.20.2017-15:00:00 24.7577 05.20.2017-16:00:00 24.7477 05.20.2017-17:00:00 24.7426 05.20.2017-18:00:00 24.7276 05.20.2017-19:00:00 24.7175 05.20.2017-20:00:00 24.6924 05.20.2017-21:00:00 24.6824 05.20.2017-22:00:00 24.6723 05.20.2017-23:00:00 24.6673 05.21.2017-00:00:00 24.6623 05.21.2017-01:00:00 24.6422 05.21.2017-02:00:00 24.6372 05.21.2017-03:00:00 24.6171 05.21.2017-04:00:00 24.5970 05.21.2017-05:00:00 24.5920 05.21.2017-06:00:00 24.5769 05.21.2017-07:00:00 24.5568 05.21.2017-08:00:00 24.5518 05.21.2017-09:00:00 24.5418 05.21.2017-10:00:00 24.5367 05.21.2017-11:00:00 24.5367 05.21.2017-12:00:00 24.5217 05.21.2017-13:00:00 24.5066 05.21.2017-14:00:00 24.4815 05.21.2017-15:00:00 24.4614 05.21.2017-16:00:00 24.4463 05.21.2017-17:00:00 24.4363 05.21.2017-18:00:00 24.4263 05.21.2017-19:00:00 24.4062 05.21.2017-20:00:00 24.3911 05.21.2017-21:00:00 24.3811 05.21.2017-22:00:00 24.3610 05.21.2017-23:00:00 24.3359 05.22.2017-00:00:00 24.3258 05.22.2017-01:00:00 24.3057 05.22.2017-02:00:00 24.2907 05.22.2017-03:00:00 24.2756 05.22.2017-04:00:00 24.2455 05.22.2017-05:00:00 24.2153 05.22.2017-06:00:00 24.2003 05.22.2017-07:00:00 24.1952 05.22.2017-08:00:00 24.1952 05.22.2017-09:00:00 24.1701 05.22.2017-10:00:00 24.1501 05.22.2017-11:00:00 24.1400 05.22.2017-12:00:00 24.1149 05.22.2017-13:00:00 24.1049 05.22.2017-14:00:00 24.0948 05.22.2017-15:00:00 24.0797 05.22.2017-16:00:00 24.0697 05.22.2017-17:00:00 24.0446 05.22.2017-18:00:00 24.0245 05.22.2017-19:00:00 23.9994 05.22.2017-20:00:00 23.9843 05.22.2017-21:00:00 23.9793 05.22.2017-22:00:00 23.9642 05.22.2017-23:00:00 23.9592 05.23.2017-00:00:00 23.9241 05.23.2017-01:00:00 23.9241 05.23.2017-02:00:00 23.8889 05.23.2017-03:00:00 23.8789 05.23.2017-04:00:00 23.8688 05.23.2017-05:00:00 23.8638 05.23.2017-06:00:00 23.8588 05.23.2017-07:00:00 23.8487 05.23.2017-08:00:00 23.8437 05.23.2017-09:00:00 23.8236 05.23.2017-10:00:00 23.7985 05.23.2017-11:00:00 23.7784 05.23.2017-12:00:00 23.7684 05.23.2017-13:00:00 23.7332 05.23.2017-14:00:00 23.7081 05.23.2017-15:00:00 23.6931 05.23.2017-16:00:00 23.6830 05.23.2017-17:00:00 23.6730 05.23.2017-18:00:00 23.6629 05.23.2017-19:00:00 23.6529 05.23.2017-20:00:00 23.6428 05.23.2017-21:00:00 23.6228 05.23.2017-22:00:00 23.6228 05.23.2017-23:00:00 23.6228 05.24.2017-00:00:00 23.6027 05.24.2017-01:00:00 23.5826 05.24.2017-02:00:00 23.5725 05.24.2017-03:00:00 23.5725 05.24.2017-04:00:00 23.5725 05.24.2017-05:00:00 23.5725 05.24.2017-06:00:00 23.5625 05.24.2017-07:00:00 23.5525 05.24.2017-08:00:00 23.5424 05.24.2017-09:00:00 23.5324 05.24.2017-10:00:00 23.5173 05.24.2017-11:00:00 23.5022 05.24.2017-12:00:00 23.4771 05.24.2017-13:00:00 23.4621 05.24.2017-14:00:00 23.4520 05.24.2017-15:00:00 23.4319 05.24.2017-16:00:00 23.4319 05.24.2017-17:00:00 23.4068 05.24.2017-18:00:00 23.3817 05.24.2017-19:00:00 23.3616 05.24.2017-20:00:00 23.3516 05.24.2017-21:00:00 23.3365 05.24.2017-22:00:00 23.3265 05.24.2017-23:00:00 23.3164 05.25.2017-00:00:00 23.2963 05.25.2017-01:00:00 23.2913 05.25.2017-02:00:00 23.2712 05.25.2017-03:00:00 23.2511 05.25.2017-04:00:00 23.2210 05.25.2017-05:00:00 23.2110 05.25.2017-06:00:00 23.2059 05.25.2017-07:00:00 23.2009 05.25.2017-08:00:00 23.1859 05.25.2017-09:00:00 23.1758 05.25.2017-10:00:00 23.1658 05.25.2017-11:00:00 23.1507 05.25.2017-12:00:00 23.1206 05.25.2017-13:00:00 23.1156 05.25.2017-14:00:00 23.1055 05.25.2017-15:00:00 23.0955 05.25.2017-16:00:00 23.0854 05.25.2017-17:00:00 23.0754 05.25.2017-18:00:00 23.0653 05.25.2017-19:00:00 23.0603 05.25.2017-20:00:00 23.0302 05.25.2017-21:00:00 23.0201 05.25.2017-22:00:00 23.0101 05.25.2017-23:00:00 22.9950 05.26.2017-00:00:00 22.9850 05.26.2017-01:00:00 22.9749 05.26.2017-02:00:00 22.9599 05.26.2017-03:00:00 22.9549 05.26.2017-04:00:00 22.9448 05.26.2017-05:00:00 22.9247 05.26.2017-06:00:00 22.8946 05.26.2017-07:00:00 22.8695 05.26.2017-08:00:00 22.8594 05.26.2017-09:00:00 22.8544 05.26.2017-10:00:00 22.8042 05.26.2017-11:00:00 22.7891 05.26.2017-12:00:00 22.7741 05.26.2017-13:00:00 22.7238 05.26.2017-14:00:00 22.6887 05.26.2017-15:00:00 22.6636 05.26.2017-16:00:00 22.6385 05.26.2017-17:00:00 22.6234 05.26.2017-18:00:00 22.6134 05.26.2017-19:00:00 22.5933 05.26.2017-20:00:00 22.5832 05.26.2017-21:00:00 22.5732 05.26.2017-22:00:00 22.5631 05.26.2017-23:00:00 22.5431 05.27.2017-00:00:00 22.5280 05.27.2017-01:00:00 22.5230 05.27.2017-02:00:00 22.5180 05.27.2017-03:00:00 22.4878 05.27.2017-04:00:00 22.4778 05.27.2017-05:00:00 22.4527 05.27.2017-06:00:00 22.4426 05.27.2017-07:00:00 22.4376 05.27.2017-08:00:00 22.4276 05.27.2017-09:00:00 22.4175 05.27.2017-10:00:00 22.3773 05.27.2017-11:00:00 22.3573 05.27.2017-12:00:00 22.3472 05.27.2017-13:00:00 22.3321 05.27.2017-14:00:00 22.3171 05.27.2017-15:00:00 22.2920 05.27.2017-16:00:00 22.2769 05.27.2017-17:00:00 22.2618 05.27.2017-18:00:00 22.2367 05.27.2017-19:00:00 22.2166 05.27.2017-20:00:00 22.2066 05.27.2017-21:00:00 22.1966 05.27.2017-22:00:00 22.1815 05.27.2017-23:00:00 22.1664 05.28.2017-00:00:00 22.1514 05.28.2017-01:00:00 22.1062 05.28.2017-02:00:00 22.0861 05.28.2017-03:00:00 22.0760 05.28.2017-04:00:00 22.0610 05.28.2017-05:00:00 22.0509 05.28.2017-06:00:00 22.0258 05.28.2017-07:00:00 22.0158 05.28.2017-08:00:00 21.9856 05.28.2017-09:00:00 21.9806 05.28.2017-10:00:00 21.9404 05.28.2017-11:00:00 21.9254 05.28.2017-12:00:00 21.9103 05.28.2017-13:00:00 21.8902 05.28.2017-14:00:00 21.8752 05.28.2017-15:00:00 21.8551 05.28.2017-16:00:00 21.8249 05.28.2017-17:00:00 21.8199 05.28.2017-18:00:00 21.8149 05.28.2017-19:00:00 21.8049 05.28.2017-20:00:00 21.7898 05.28.2017-21:00:00 21.7697 05.28.2017-22:00:00 21.7597 05.28.2017-23:00:00 21.7345 05.29.2017-00:00:00 21.7094 05.29.2017-01:00:00 21.7094 05.29.2017-02:00:00 21.6893 05.29.2017-03:00:00 21.6743 05.29.2017-04:00:00 21.6592 05.29.2017-05:00:00 21.6492 05.29.2017-06:00:00 21.6391 05.29.2017-07:00:00 21.6291 05.29.2017-08:00:00 21.6140 05.29.2017-09:00:00 21.5738 05.29.2017-10:00:00 21.5538 05.29.2017-11:00:00 21.5186 05.29.2017-12:00:00 21.4885 05.29.2017-13:00:00 21.4634 05.29.2017-14:00:00 21.4232 05.29.2017-15:00:00 21.3981 05.29.2017-16:00:00 21.3629 05.29.2017-17:00:00 21.3378 05.29.2017-18:00:00 21.3127 05.29.2017-19:00:00 21.2976 05.29.2017-20:00:00 21.2926 05.29.2017-21:00:00 21.2826 05.29.2017-22:00:00 21.2625 05.29.2017-23:00:00 21.2575 05.30.2017-00:00:00 21.2324 05.30.2017-01:00:00 21.2273 05.30.2017-02:00:00 21.2223 05.30.2017-03:00:00 21.2073 05.30.2017-04:00:00 21.1972 05.30.2017-05:00:00 21.1922 05.30.2017-06:00:00 21.1872 05.30.2017-07:00:00 21.1721 05.30.2017-08:00:00 21.1520 05.30.2017-09:00:00 21.1319 05.30.2017-10:00:00 21.1018 05.30.2017-11:00:00 21.0717 05.30.2017-12:00:00 21.0516 05.30.2017-13:00:00 21.0164 05.30.2017-14:00:00 21.0014 05.30.2017-15:00:00 20.9813 05.30.2017-16:00:00 20.9712 05.30.2017-17:00:00 20.9461 05.30.2017-18:00:00 20.9310 05.30.2017-19:00:00 20.9160 05.30.2017-20:00:00 20.9009 05.30.2017-21:00:00 20.8909 05.30.2017-22:00:00 20.8758 05.30.2017-23:00:00 20.8658 05.31.2017-00:00:00 20.8557 05.31.2017-01:00:00 20.8507 05.31.2017-02:00:00 20.8457 05.31.2017-03:00:00 20.8356 05.31.2017-04:00:00 20.8306 05.31.2017-05:00:00 20.8105 05.31.2017-06:00:00 20.8005 05.31.2017-07:00:00 20.7955 05.31.2017-08:00:00 20.7854 05.31.2017-09:00:00 20.7754 05.31.2017-10:00:00 20.7653 05.31.2017-11:00:00 20.7553 05.31.2017-12:00:00 20.7252 05.31.2017-13:00:00 20.6950 05.31.2017-14:00:00 20.6800 05.31.2017-15:00:00 20.6398 05.31.2017-16:00:00 20.6097 05.31.2017-17:00:00 20.5996 05.31.2017-18:00:00 20.5996 05.31.2017-19:00:00 20.5896 05.31.2017-20:00:00 20.5845 05.31.2017-21:00:00 20.5695 05.31.2017-22:00:00 20.5494 05.31.2017-23:00:00 20.5393 06.01.2017-00:00:00 20.5243 06.01.2017-01:00:00 20.5193 06.01.2017-02:00:00 20.5193 06.01.2017-03:00:00 20.4942 06.01.2017-04:00:00 20.4942 06.01.2017-05:00:00 20.4942 06.01.2017-06:00:00 20.4942 06.01.2017-07:00:00 20.5444 06.01.2017-08:00:00 20.7000 06.01.2017-09:00:00 20.7603 06.01.2017-10:00:00 20.7804 06.01.2017-11:00:00 20.7804 06.01.2017-12:00:00 20.8055 06.01.2017-13:00:00 20.9110 06.01.2017-14:00:00 20.9562 06.01.2017-15:00:00 21.1319 06.01.2017-16:00:00 21.1872 06.01.2017-17:00:00 21.1972 06.01.2017-18:00:00 21.1972 06.01.2017-19:00:00 21.1922 06.01.2017-20:00:00 21.1872 06.01.2017-21:00:00 21.1821 06.01.2017-22:00:00 21.1721 06.01.2017-23:00:00 21.1570 06.02.2017-00:00:00 21.1420 06.02.2017-01:00:00 21.1319 06.02.2017-02:00:00 21.1219 06.02.2017-03:00:00 21.1118 06.02.2017-04:00:00 21.0917 06.02.2017-05:00:00 21.0717 06.02.2017-06:00:00 21.0666 06.02.2017-07:00:00 21.0516 06.02.2017-08:00:00 21.0214 06.02.2017-09:00:00 21.0014 06.02.2017-10:00:00 20.9612 06.02.2017-11:00:00 20.9260 06.02.2017-12:00:00 20.8808 06.02.2017-13:00:00 20.8507 06.02.2017-14:00:00 20.8457 06.02.2017-15:00:00 20.8256 06.02.2017-16:00:00 20.8005 06.02.2017-17:00:00 20.7804 06.02.2017-18:00:00 20.7653 06.02.2017-19:00:00 20.7452 06.02.2017-20:00:00 20.7302 06.02.2017-21:00:00 20.7252 06.02.2017-22:00:00 20.7051 06.02.2017-23:00:00 20.6950 06.03.2017-00:00:00 20.6900 06.03.2017-01:00:00 20.6850 06.03.2017-02:00:00 20.6749 06.03.2017-03:00:00 20.6749 06.03.2017-04:00:00 20.6548 06.03.2017-05:00:00 20.6498 06.03.2017-06:00:00 20.6448 06.03.2017-07:00:00 20.6398 06.03.2017-08:00:00 20.6297 06.03.2017-09:00:00 20.6247 06.03.2017-10:00:00 20.6147 06.03.2017-11:00:00 20.6097 06.03.2017-12:00:00 20.5946 06.03.2017-13:00:00 20.5795 06.03.2017-14:00:00 20.5645 06.03.2017-15:00:00 20.5393 06.03.2017-16:00:00 20.5243 06.03.2017-17:00:00 20.4992 06.03.2017-18:00:00 20.4791 06.03.2017-19:00:00 20.4741 06.03.2017-20:00:00 20.4741 06.03.2017-21:00:00 20.4690 06.03.2017-22:00:00 20.4690 06.03.2017-23:00:00 20.4690 06.04.2017-00:00:00 20.4540 06.04.2017-01:00:00 20.4540 06.04.2017-02:00:00 20.4339 06.04.2017-03:00:00 20.4339 06.04.2017-04:00:00 20.4339 06.04.2017-05:00:00 20.4038 06.04.2017-06:00:00 20.3686 06.04.2017-07:00:00 20.3485 06.04.2017-08:00:00 20.3184 06.04.2017-09:00:00 20.3083 06.04.2017-10:00:00 20.3033 06.04.2017-11:00:00 20.2883 06.04.2017-12:00:00 20.2682 06.04.2017-13:00:00 20.2380 06.04.2017-14:00:00 20.1979 06.04.2017-15:00:00 20.1627 06.04.2017-16:00:00 20.1476 06.04.2017-17:00:00 20.1175 06.04.2017-18:00:00 20.1125 06.04.2017-19:00:00 20.0773 06.04.2017-20:00:00 20.0723 06.04.2017-21:00:00 20.0673 06.04.2017-22:00:00 20.0572 06.04.2017-23:00:00 20.0572 06.05.2017-00:00:00 20.0472 06.05.2017-01:00:00 20.0372 06.05.2017-02:00:00 20.0271 06.05.2017-03:00:00 20.0221 06.05.2017-04:00:00 20.0020 06.05.2017-05:00:00 19.9970 06.05.2017-06:00:00 19.9618 06.05.2017-07:00:00 19.9367 06.05.2017-08:00:00 19.9116 06.05.2017-09:00:00 19.8714 06.05.2017-10:00:00 19.8463 06.05.2017-11:00:00 19.8112 06.05.2017-12:00:00 19.7710 06.05.2017-13:00:00 19.7258 06.05.2017-14:00:00 19.6957 06.05.2017-15:00:00 19.6806 06.05.2017-16:00:00 19.6555 06.05.2017-17:00:00 19.6455 06.05.2017-18:00:00 19.6304 06.05.2017-19:00:00 19.6003 06.05.2017-20:00:00 19.5952 06.05.2017-21:00:00 19.5852 06.05.2017-22:00:00 19.5701 06.05.2017-23:00:00 19.5651 06.06.2017-00:00:00 19.5601 06.06.2017-01:00:00 19.5551 06.06.2017-02:00:00 19.5500 06.06.2017-03:00:00 19.5400 06.06.2017-04:00:00 19.5300 06.06.2017-05:00:00 19.5149 06.06.2017-06:00:00 19.5099 06.06.2017-07:00:00 19.4898 06.06.2017-08:00:00 19.4597 06.06.2017-09:00:00 19.4396 06.06.2017-10:00:00 19.4145 06.06.2017-11:00:00 19.3743 06.06.2017-12:00:00 19.3592 06.06.2017-13:00:00 19.3341 06.06.2017-14:00:00 19.3140 06.06.2017-15:00:00 19.2990 06.06.2017-16:00:00 19.2789 06.06.2017-17:00:00 19.2588 06.06.2017-18:00:00 19.2337 06.06.2017-19:00:00 19.2086 06.06.2017-20:00:00 19.2035 06.06.2017-21:00:00 19.2035 06.06.2017-22:00:00 19.1935 06.06.2017-23:00:00 19.1885 06.07.2017-00:00:00 19.1734 06.07.2017-01:00:00 19.1684 06.07.2017-02:00:00 19.1483 06.07.2017-03:00:00 19.1433 06.07.2017-04:00:00 19.1383 06.07.2017-05:00:00 19.1332 06.07.2017-06:00:00 19.1182 06.07.2017-07:00:00 19.0830 06.07.2017-08:00:00 19.0428 06.07.2017-09:00:00 19.0177 06.07.2017-10:00:00 19.0027 06.07.2017-11:00:00 18.9625 06.07.2017-12:00:00 18.9625 06.07.2017-13:00:00 18.9022 06.07.2017-14:00:00 18.8620 06.07.2017-15:00:00 18.8470 06.07.2017-16:00:00 18.8118 06.07.2017-17:00:00 18.8018 06.07.2017-18:00:00 18.7867 06.07.2017-19:00:00 18.7666 06.07.2017-20:00:00 18.7616 06.07.2017-21:00:00 18.7465 06.07.2017-22:00:00 18.7365 06.07.2017-23:00:00 18.7365 06.08.2017-00:00:00 18.7315 06.08.2017-01:00:00 18.7265 06.08.2017-02:00:00 18.7214 06.08.2017-03:00:00 18.7265 06.08.2017-04:00:00 18.7265 06.08.2017-05:00:00 18.7164 06.08.2017-06:00:00 18.7566 06.08.2017-07:00:00 18.7968 06.08.2017-08:00:00 18.8922 06.08.2017-09:00:00 19.0278 06.08.2017-10:00:00 19.2889 06.08.2017-11:00:00 19.4094 06.08.2017-12:00:00 19.5752 06.08.2017-13:00:00 19.7409 06.08.2017-14:00:00 19.8664 06.08.2017-15:00:00 19.9116 06.08.2017-16:00:00 19.9417 06.08.2017-17:00:00 19.9669 06.08.2017-18:00:00 20.1225 06.08.2017-19:00:00 20.1878 06.08.2017-20:00:00 20.2079 06.08.2017-21:00:00 20.2230 06.08.2017-22:00:00 20.2380 06.08.2017-23:00:00 20.2682 06.09.2017-00:00:00 20.2832 06.09.2017-01:00:00 20.3083 06.09.2017-02:00:00 20.3284 06.09.2017-03:00:00 20.3335 06.09.2017-04:00:00 20.3736 06.09.2017-05:00:00 20.3736 06.09.2017-06:00:00 20.3786 06.09.2017-07:00:00 20.3686 06.09.2017-08:00:00 20.3887 06.09.2017-09:00:00 20.4640 06.09.2017-10:00:00 20.5193 06.09.2017-11:00:00 20.5695 06.09.2017-12:00:00 20.6247 06.09.2017-13:00:00 20.6247 06.09.2017-14:00:00 20.6448 06.09.2017-15:00:00 20.6398 06.09.2017-16:00:00 20.6046 06.09.2017-17:00:00 20.6147 06.09.2017-18:00:00 20.6197 06.09.2017-19:00:00 20.6398 06.09.2017-20:00:00 20.6498 06.09.2017-21:00:00 20.6699 06.09.2017-22:00:00 20.6749 06.09.2017-23:00:00 20.6950 06.10.2017-00:00:00 20.7000 06.10.2017-01:00:00 20.7151 06.10.2017-02:00:00 20.7101 06.10.2017-03:00:00 20.7101 06.10.2017-04:00:00 20.7151 06.10.2017-05:00:00 20.7252 06.10.2017-06:00:00 20.7302 06.10.2017-07:00:00 20.7402 06.10.2017-08:00:00 20.7252 06.10.2017-09:00:00 20.7252 06.10.2017-10:00:00 20.7051 06.10.2017-11:00:00 20.6900 06.10.2017-12:00:00 20.6800 06.10.2017-13:00:00 20.6699 06.10.2017-14:00:00 20.6398 06.10.2017-15:00:00 20.6247 06.10.2017-16:00:00 20.5795 06.10.2017-17:00:00 20.5695 06.10.2017-18:00:00 20.5544 06.10.2017-19:00:00 20.5293 06.10.2017-20:00:00 20.5293 06.10.2017-21:00:00 20.5393 06.10.2017-22:00:00 20.5293 06.10.2017-23:00:00 20.5243 06.11.2017-00:00:00 20.5142 06.11.2017-01:00:00 20.5042 06.11.2017-02:00:00 20.5042 06.11.2017-03:00:00 20.4992 06.11.2017-04:00:00 20.4841 06.11.2017-05:00:00 20.4841 06.11.2017-06:00:00 20.4791 06.11.2017-07:00:00 20.4690 06.11.2017-08:00:00 20.4540 06.11.2017-09:00:00 20.4238 06.11.2017-10:00:00 20.4038 06.11.2017-11:00:00 20.3837 06.11.2017-12:00:00 20.3736 06.11.2017-13:00:00 20.3636 06.11.2017-14:00:00 20.3335 06.11.2017-15:00:00 20.3184 06.11.2017-16:00:00 20.2782 06.11.2017-17:00:00 20.2380 06.11.2017-18:00:00 20.2330 06.11.2017-19:00:00 20.2280 06.11.2017-20:00:00 20.2280 06.11.2017-21:00:00 20.2230 06.11.2017-22:00:00 20.2129 06.11.2017-23:00:00 20.2079 06.12.2017-00:00:00 20.1928 06.12.2017-01:00:00 20.1878 06.12.2017-02:00:00 20.1728 06.12.2017-03:00:00 20.1577 06.12.2017-04:00:00 20.1527 06.12.2017-05:00:00 20.1426 06.12.2017-06:00:00 20.1426 06.12.2017-07:00:00 20.1376 06.12.2017-08:00:00 20.1376 06.12.2017-09:00:00 20.1577 06.12.2017-10:00:00 20.1527 06.12.2017-11:00:00 20.1426 06.12.2017-12:00:00 20.1225 06.12.2017-13:00:00 20.1175 06.12.2017-14:00:00 20.1024 06.12.2017-15:00:00 20.0824 06.12.2017-16:00:00 20.0773 06.12.2017-17:00:00 20.0773 06.12.2017-18:00:00 20.0623 06.12.2017-19:00:00 20.0472 06.12.2017-20:00:00 20.0422 06.12.2017-21:00:00 20.0372 06.12.2017-22:00:00 20.0271 06.12.2017-23:00:00 20.0171 06.13.2017-00:00:00 20.0070 06.13.2017-01:00:00 19.9970 06.13.2017-02:00:00 19.9869 06.13.2017-03:00:00 19.9869 06.13.2017-04:00:00 19.9769 06.13.2017-05:00:00 19.9618 06.13.2017-06:00:00 19.9468 06.13.2017-07:00:00 19.9367 06.13.2017-08:00:00 19.9217 06.13.2017-09:00:00 19.9116 06.13.2017-10:00:00 19.8966 06.13.2017-11:00:00 19.8815 06.13.2017-12:00:00 19.8664 06.13.2017-13:00:00 19.8463 06.13.2017-14:00:00 19.8413 06.13.2017-15:00:00 19.8313 06.13.2017-16:00:00 19.8212 06.13.2017-17:00:00 19.8062 06.13.2017-18:00:00 19.7810 06.13.2017-19:00:00 19.7660 06.13.2017-20:00:00 19.7610 06.13.2017-21:00:00 19.7409 06.13.2017-22:00:00 19.7409 06.13.2017-23:00:00 19.7359 06.14.2017-00:00:00 19.7308 06.14.2017-01:00:00 19.7258 06.14.2017-02:00:00 19.7208 06.14.2017-03:00:00 19.7107 06.14.2017-04:00:00 19.6957 06.14.2017-05:00:00 19.6856 06.14.2017-06:00:00 19.6555 06.14.2017-07:00:00 19.6404 06.14.2017-08:00:00 19.6153 06.14.2017-09:00:00 19.5902 06.14.2017-10:00:00 19.5802 06.14.2017-11:00:00 19.5701 06.14.2017-12:00:00 19.5400 06.14.2017-13:00:00 19.5149 06.14.2017-14:00:00 19.4797 06.14.2017-15:00:00 19.4496 06.14.2017-16:00:00 19.4496 06.14.2017-17:00:00 19.4295 06.14.2017-18:00:00 19.3994 06.14.2017-19:00:00 19.3893 06.14.2017-20:00:00 19.3743 06.14.2017-21:00:00 19.3693 06.14.2017-22:00:00 19.3542 06.14.2017-23:00:00 19.3391 06.15.2017-00:00:00 19.3341 06.15.2017-01:00:00 19.3341 06.15.2017-02:00:00 19.3291 06.15.2017-03:00:00 19.3140 06.15.2017-04:00:00 19.2939 06.15.2017-05:00:00 19.2939 06.15.2017-06:00:00 19.2889 06.15.2017-07:00:00 19.2889 06.15.2017-08:00:00 19.2688 06.15.2017-09:00:00 19.2538 06.15.2017-10:00:00 19.2638 06.15.2017-11:00:00 19.3291 06.15.2017-12:00:00 19.6003 06.15.2017-13:00:00 20.1326 06.15.2017-14:00:00 20.8407 06.15.2017-15:00:00 21.4985 06.15.2017-16:00:00 22.2367 06.15.2017-17:00:00 22.7490 06.15.2017-18:00:00 23.1607 06.15.2017-19:00:00 23.4018 06.15.2017-20:00:00 23.7132 06.15.2017-21:00:00 23.8588 06.15.2017-22:00:00 23.9894 06.15.2017-23:00:00 24.1852 06.16.2017-00:00:00 24.3208 06.16.2017-01:00:00 24.3861 06.16.2017-02:00:00 24.4011 06.16.2017-03:00:00 24.4363 06.16.2017-04:00:00 24.4715 06.16.2017-05:00:00 24.4966 06.16.2017-06:00:00 24.5418 06.16.2017-07:00:00 24.5970 06.16.2017-08:00:00 24.6522 06.16.2017-09:00:00 24.6673 06.16.2017-10:00:00 24.6974 06.16.2017-11:00:00 24.7276 06.16.2017-12:00:00 24.7426 06.16.2017-13:00:00 24.7376 06.16.2017-14:00:00 24.7577 06.16.2017-15:00:00 24.7677 06.16.2017-16:00:00 24.7878 06.16.2017-17:00:00 24.7928 06.16.2017-18:00:00 24.7828 06.16.2017-19:00:00 24.7828 06.16.2017-20:00:00 24.7828 06.16.2017-21:00:00 24.7928 06.16.2017-22:00:00 24.8029 06.16.2017-23:00:00 24.8029 06.17.2017-00:00:00 24.7928 06.17.2017-01:00:00 24.7979 06.17.2017-02:00:00 24.7878 06.17.2017-03:00:00 24.7878 06.17.2017-04:00:00 24.7878 06.17.2017-05:00:00 24.7878 06.17.2017-06:00:00 24.7928 06.17.2017-07:00:00 24.7928 06.17.2017-08:00:00 24.7878 06.17.2017-09:00:00 24.7828 06.17.2017-10:00:00 24.7778 06.17.2017-11:00:00 24.7878 06.17.2017-12:00:00 24.7828 06.17.2017-13:00:00 24.7778 06.17.2017-14:00:00 24.7677 06.17.2017-15:00:00 24.7577 06.17.2017-16:00:00 24.7477 06.17.2017-17:00:00 24.7527 06.17.2017-18:00:00 24.7527 06.17.2017-19:00:00 24.7527 06.17.2017-20:00:00 24.7527 06.17.2017-21:00:00 24.7426 06.17.2017-22:00:00 24.7477 06.17.2017-23:00:00 24.7426 06.18.2017-00:00:00 24.7326 06.18.2017-01:00:00 24.7225 06.18.2017-02:00:00 24.7075 06.18.2017-03:00:00 24.7025 06.18.2017-04:00:00 24.6924 06.18.2017-05:00:00 24.6773 06.18.2017-06:00:00 24.6824 06.18.2017-07:00:00 24.6723 06.18.2017-08:00:00 24.6673 06.18.2017-09:00:00 24.6673 06.18.2017-10:00:00 24.6623 06.18.2017-11:00:00 24.6723 06.18.2017-12:00:00 24.6723 06.18.2017-13:00:00 24.6522 06.18.2017-14:00:00 24.6472 06.18.2017-15:00:00 24.6372 06.18.2017-16:00:00 24.6221 06.18.2017-17:00:00 24.6020 06.18.2017-18:00:00 24.5870 06.18.2017-19:00:00 24.5769 06.18.2017-20:00:00 24.5719 06.18.2017-21:00:00 24.5669 06.18.2017-22:00:00 24.5618 06.18.2017-23:00:00 24.5618 06.19.2017-00:00:00 24.5568 06.19.2017-01:00:00 24.5367 06.19.2017-02:00:00 24.5217 06.19.2017-03:00:00 24.5166 06.19.2017-04:00:00 24.5016 06.19.2017-05:00:00 24.4815 06.19.2017-06:00:00 24.4715 06.19.2017-07:00:00 24.4463 06.19.2017-08:00:00 24.4212 06.19.2017-09:00:00 24.4011 06.19.2017-10:00:00 24.3760 06.19.2017-11:00:00 24.3559 06.19.2017-12:00:00 24.3559 06.19.2017-13:00:00 24.3359 06.19.2017-14:00:00 24.3108 06.19.2017-15:00:00 24.2706 06.19.2017-16:00:00 24.2505 06.19.2017-17:00:00 24.2153 06.19.2017-18:00:00 24.1952 06.19.2017-19:00:00 24.1752 06.19.2017-20:00:00 24.1651 06.19.2017-21:00:00 24.1450 06.19.2017-22:00:00 24.1300 06.19.2017-23:00:00 24.1049 06.20.2017-00:00:00 24.0898 06.20.2017-01:00:00 24.0797 06.20.2017-02:00:00 24.0496 06.20.2017-03:00:00 24.0295 06.20.2017-04:00:00 24.0195 06.20.2017-05:00:00 24.0044 06.20.2017-06:00:00 23.9994 06.20.2017-07:00:00 23.9793 06.20.2017-08:00:00 23.9693 06.20.2017-09:00:00 23.9642 06.20.2017-10:00:00 23.9492 06.20.2017-11:00:00 23.9291 06.20.2017-12:00:00 23.9090 06.20.2017-13:00:00 23.8889 06.20.2017-14:00:00 23.8738 06.20.2017-15:00:00 23.8688 06.20.2017-16:00:00 23.8588 06.20.2017-17:00:00 23.8387 06.20.2017-18:00:00 23.8186 06.20.2017-19:00:00 23.7985 06.20.2017-20:00:00 23.7885 06.20.2017-21:00:00 23.7784 06.20.2017-22:00:00 23.7684 06.20.2017-23:00:00 23.7433 06.21.2017-00:00:00 23.7232 06.21.2017-01:00:00 23.7081 06.21.2017-02:00:00 23.6931 06.21.2017-03:00:00 23.6730 06.21.2017-04:00:00 23.6228 06.21.2017-05:00:00 23.5926 06.21.2017-06:00:00 23.5675 06.21.2017-07:00:00 23.5474 06.21.2017-08:00:00 23.5173 06.21.2017-09:00:00 23.4721 06.21.2017-10:00:00 23.4470 06.21.2017-11:00:00 23.4169 06.21.2017-12:00:00 23.3918 06.21.2017-13:00:00 23.3817 06.21.2017-14:00:00 23.3616 06.21.2017-15:00:00 23.3466 06.21.2017-16:00:00 23.3315 06.21.2017-17:00:00 23.2913 06.21.2017-18:00:00 23.2511 06.21.2017-19:00:00 23.2361 06.21.2017-20:00:00 23.2260 06.21.2017-21:00:00 23.2210 06.21.2017-22:00:00 23.2110 06.21.2017-23:00:00 23.2009 06.22.2017-00:00:00 23.1808 06.22.2017-01:00:00 23.1658 06.22.2017-02:00:00 23.1507 06.22.2017-03:00:00 23.1356 06.22.2017-04:00:00 23.1156 06.22.2017-05:00:00 23.0904 06.22.2017-06:00:00 23.0653 06.22.2017-07:00:00 23.0402 06.22.2017-08:00:00 22.9800 06.22.2017-09:00:00 22.9498 06.22.2017-10:00:00 22.9498 06.22.2017-11:00:00 22.9348 06.22.2017-12:00:00 22.9046 06.22.2017-13:00:00 22.8795 06.22.2017-14:00:00 22.8444 06.22.2017-15:00:00 22.8092 06.22.2017-16:00:00 22.7791 06.22.2017-17:00:00 22.7289 06.22.2017-18:00:00 22.7038 06.22.2017-19:00:00 22.6686 06.22.2017-20:00:00 22.6535 06.22.2017-21:00:00 22.6385 06.22.2017-22:00:00 22.6234 06.22.2017-23:00:00 22.6134 06.23.2017-00:00:00 22.6033 06.23.2017-01:00:00 22.5732 06.23.2017-02:00:00 22.5682 06.23.2017-03:00:00 22.5330 06.23.2017-04:00:00 22.5280 06.23.2017-05:00:00 22.4878 06.23.2017-06:00:00 22.4426 06.23.2017-07:00:00 22.4075 06.23.2017-08:00:00 22.3773 06.23.2017-09:00:00 22.3422 06.23.2017-10:00:00 22.3121 06.23.2017-11:00:00 22.3121 06.23.2017-12:00:00 22.2719 06.23.2017-13:00:00 22.2468 06.23.2017-14:00:00 22.2116 06.23.2017-15:00:00 22.1765 06.23.2017-16:00:00 22.1262 06.23.2017-17:00:00 22.0861 06.23.2017-18:00:00 22.0710 06.23.2017-19:00:00 22.0660 06.23.2017-20:00:00 22.0258 06.23.2017-21:00:00 22.0007 06.23.2017-22:00:00 21.9907 06.23.2017-23:00:00 21.9756 06.24.2017-00:00:00 21.9706 06.24.2017-01:00:00 21.9655 06.24.2017-02:00:00 21.9354 06.24.2017-03:00:00 21.9204 06.24.2017-04:00:00 21.9003 06.24.2017-05:00:00 21.8651 06.24.2017-06:00:00 21.8651 06.24.2017-07:00:00 21.8300 06.24.2017-08:00:00 21.7998 06.24.2017-09:00:00 21.7647 06.24.2017-10:00:00 21.7345 06.24.2017-11:00:00 21.7145 06.24.2017-12:00:00 21.6793 06.24.2017-13:00:00 21.6492 06.24.2017-14:00:00 21.6391 06.24.2017-15:00:00 21.6190 06.24.2017-16:00:00 21.6090 06.24.2017-17:00:00 21.5889 06.24.2017-18:00:00 21.5588 06.24.2017-19:00:00 21.5286 06.24.2017-20:00:00 21.5186 06.24.2017-21:00:00 21.4784 06.24.2017-22:00:00 21.4684 06.24.2017-23:00:00 21.4583 06.25.2017-00:00:00 21.4332 06.25.2017-01:00:00 21.3981 06.25.2017-02:00:00 21.3931 06.25.2017-03:00:00 21.3931 06.25.2017-04:00:00 21.3680 06.25.2017-05:00:00 21.3378 06.25.2017-06:00:00 21.3177 06.25.2017-07:00:00 21.2876 06.25.2017-08:00:00 21.2625 06.25.2017-09:00:00 21.2374 06.25.2017-10:00:00 21.2173 06.25.2017-11:00:00 21.2123 06.25.2017-12:00:00 21.1922 06.25.2017-13:00:00 21.1821 06.25.2017-14:00:00 21.1570 06.25.2017-15:00:00 21.1269 06.25.2017-16:00:00 21.1018 06.25.2017-17:00:00 21.0917 06.25.2017-18:00:00 21.0867 06.25.2017-19:00:00 21.0466 06.25.2017-20:00:00 21.0365 06.25.2017-21:00:00 21.0214 06.25.2017-22:00:00 21.0064 06.25.2017-23:00:00 20.9913 06.26.2017-00:00:00 20.9813 06.26.2017-01:00:00 20.9562 06.26.2017-02:00:00 20.9511 06.26.2017-03:00:00 20.9361 06.26.2017-04:00:00 20.9210 06.26.2017-05:00:00 20.8959 06.26.2017-06:00:00 20.8607 06.26.2017-07:00:00 20.8356 06.26.2017-08:00:00 20.7854 06.26.2017-09:00:00 20.7653 06.26.2017-10:00:00 20.7151 06.26.2017-11:00:00 20.6699 06.26.2017-12:00:00 20.6197 06.26.2017-13:00:00 20.5795 06.26.2017-14:00:00 20.5594 06.26.2017-15:00:00 20.5193 06.26.2017-16:00:00 20.4891 06.26.2017-17:00:00 20.4741 06.26.2017-18:00:00 20.4590 06.26.2017-19:00:00 20.4439 06.26.2017-20:00:00 20.4289 06.26.2017-21:00:00 20.4138 06.26.2017-22:00:00 20.4088 06.26.2017-23:00:00 20.3887 06.27.2017-00:00:00 20.3686 06.27.2017-01:00:00 20.3535 06.27.2017-02:00:00 20.3284 06.27.2017-03:00:00 20.2933 06.27.2017-04:00:00 20.2782 06.27.2017-05:00:00 20.2631 06.27.2017-06:00:00 20.2431 06.27.2017-07:00:00 20.2280 06.27.2017-08:00:00 20.2129 06.27.2017-09:00:00 20.1677 06.27.2017-10:00:00 20.1376 06.27.2017-11:00:00 20.0974 06.27.2017-12:00:00 20.0171 06.27.2017-13:00:00 19.9618 06.27.2017-14:00:00 19.9267 06.27.2017-15:00:00 19.9217 06.27.2017-16:00:00 19.8815 06.27.2017-17:00:00 19.8614 06.27.2017-18:00:00 19.8363 06.27.2017-19:00:00 19.8011 06.27.2017-20:00:00 19.7911 06.27.2017-21:00:00 19.7710 06.27.2017-22:00:00 19.7610 06.27.2017-23:00:00 19.7459 06.28.2017-00:00:00 19.7208 06.28.2017-01:00:00 19.7107 06.28.2017-02:00:00 19.7007 06.28.2017-03:00:00 19.6957 06.28.2017-04:00:00 19.6856 06.28.2017-05:00:00 19.6455 06.28.2017-06:00:00 19.6153 06.28.2017-07:00:00 19.5852 06.28.2017-08:00:00 19.5701 06.28.2017-09:00:00 19.5199 06.28.2017-10:00:00 19.4898 06.28.2017-11:00:00 19.4496 06.28.2017-12:00:00 19.3944 06.28.2017-13:00:00 19.3693 06.28.2017-14:00:00 19.3291 06.28.2017-15:00:00 19.3090 06.28.2017-16:00:00 19.2638 06.28.2017-17:00:00 19.2086 06.28.2017-18:00:00 19.1784 06.28.2017-19:00:00 19.1433 06.28.2017-20:00:00 19.1332 06.28.2017-21:00:00 19.1282 06.28.2017-22:00:00 19.1182 06.28.2017-23:00:00 19.1081 06.29.2017-00:00:00 19.0730 06.29.2017-01:00:00 19.0479 06.29.2017-02:00:00 19.0278 06.29.2017-03:00:00 19.0077 06.29.2017-04:00:00 18.9976 06.29.2017-05:00:00 18.9876 06.29.2017-06:00:00 18.9625 06.29.2017-07:00:00 18.9173 06.29.2017-08:00:00 18.8872 06.29.2017-09:00:00 18.8420 06.29.2017-10:00:00 18.8068 06.29.2017-11:00:00 18.7666 06.29.2017-12:00:00 18.7315 06.29.2017-13:00:00 18.6662 06.29.2017-14:00:00 18.6210 06.29.2017-15:00:00 18.5959 06.29.2017-16:00:00 18.5808 06.29.2017-17:00:00 18.5507 06.29.2017-18:00:00 18.5155 06.29.2017-19:00:00 18.5005 06.29.2017-20:00:00 18.4804 06.29.2017-21:00:00 18.4653 06.29.2017-22:00:00 18.4452 06.29.2017-23:00:00 18.4251 06.30.2017-00:00:00 18.4251 06.30.2017-01:00:00 18.4101 06.30.2017-02:00:00 18.4000 06.30.2017-03:00:00 18.3900 06.30.2017-04:00:00 18.3699 06.30.2017-05:00:00 18.3398 06.30.2017-06:00:00 18.2996 06.30.2017-07:00:00 18.2645 06.30.2017-08:00:00 18.2293 06.30.2017-09:00:00 18.1891 06.30.2017-10:00:00 18.1640 06.30.2017-11:00:00 18.1238 06.30.2017-12:00:00 18.1138 06.30.2017-13:00:00 18.0786 06.30.2017-14:00:00 18.0686 06.30.2017-15:00:00 18.0586 06.30.2017-16:00:00 18.0435 06.30.2017-17:00:00 18.0033 06.30.2017-18:00:00 17.9682 06.30.2017-19:00:00 17.9280 06.30.2017-20:00:00 17.9079 06.30.2017-21:00:00 17.8878 06.30.2017-22:00:00 17.8828 06.30.2017-23:00:00 17.8677 07.01.2017-00:00:00 17.8476 07.01.2017-01:00:00 17.8326 07.01.2017-02:00:00 17.8225 07.01.2017-03:00:00 17.8075 07.01.2017-04:00:00 17.8075 07.01.2017-05:00:00 17.8024 07.01.2017-06:00:00 17.7974 07.01.2017-07:00:00 17.7723 07.01.2017-08:00:00 17.7372 07.01.2017-09:00:00 17.7120 07.01.2017-10:00:00 17.6869 07.01.2017-11:00:00 17.6568 07.01.2017-12:00:00 17.6066 07.01.2017-13:00:00 17.5815 07.01.2017-14:00:00 17.5262 07.01.2017-15:00:00 17.4961 07.01.2017-16:00:00 17.4861 07.01.2017-17:00:00 17.4660 07.01.2017-18:00:00 17.4509 07.01.2017-19:00:00 17.4409 07.01.2017-20:00:00 17.4358 07.01.2017-21:00:00 17.4358 07.01.2017-22:00:00 17.4308 07.01.2017-23:00:00 17.4258 07.02.2017-00:00:00 17.4258 07.02.2017-01:00:00 17.4208 07.02.2017-02:00:00 17.4107 07.02.2017-03:00:00 17.4057 07.02.2017-04:00:00 17.4007 07.02.2017-05:00:00 17.3957 07.02.2017-06:00:00 17.3706 07.02.2017-07:00:00 17.3354 07.02.2017-08:00:00 17.2952 07.02.2017-09:00:00 17.2751 07.02.2017-10:00:00 17.2350 07.02.2017-11:00:00 17.2048 07.02.2017-12:00:00 17.1797 07.02.2017-13:00:00 17.1496 07.02.2017-14:00:00 17.1245 07.02.2017-15:00:00 17.0893 07.02.2017-16:00:00 17.0642 07.02.2017-17:00:00 17.0291 07.02.2017-18:00:00 17.0241 07.02.2017-19:00:00 17.0190 07.02.2017-20:00:00 17.0090 07.02.2017-21:00:00 16.9989 07.02.2017-22:00:00 16.9989 07.02.2017-23:00:00 16.9939 07.03.2017-00:00:00 16.9738 07.03.2017-01:00:00 16.9738 07.03.2017-02:00:00 16.9688 07.03.2017-03:00:00 16.9638 07.03.2017-04:00:00 16.9588 07.03.2017-05:00:00 16.9588 07.03.2017-06:00:00 16.9537 07.03.2017-07:00:00 16.9437 07.03.2017-08:00:00 16.9186 07.03.2017-09:00:00 16.8985 07.03.2017-10:00:00 16.8784 07.03.2017-11:00:00 16.8382 07.03.2017-12:00:00 16.8182 07.03.2017-13:00:00 16.7981 07.03.2017-14:00:00 16.7730 07.03.2017-15:00:00 16.7428 07.03.2017-16:00:00 16.7227 07.03.2017-17:00:00 16.6976 07.03.2017-18:00:00 16.6775 07.03.2017-19:00:00 16.6725 07.03.2017-20:00:00 16.6675 07.03.2017-21:00:00 16.6575 07.03.2017-22:00:00 16.6424 07.03.2017-23:00:00 16.6424 07.04.2017-00:00:00 16.6424 07.04.2017-01:00:00 16.6324 07.04.2017-02:00:00 16.6223 07.04.2017-03:00:00 16.6223 07.04.2017-04:00:00 16.6022 07.04.2017-05:00:00 16.5922 07.04.2017-06:00:00 16.5771 07.04.2017-07:00:00 16.5620 07.04.2017-08:00:00 16.5219 07.04.2017-09:00:00 16.5018 07.04.2017-10:00:00 16.4717 07.04.2017-11:00:00 16.4265 07.04.2017-12:00:00 16.3662 07.04.2017-13:00:00 16.3260 07.04.2017-14:00:00 16.2858 07.04.2017-15:00:00 16.2557 07.04.2017-16:00:00 16.2256 07.04.2017-17:00:00 16.2055 07.04.2017-18:00:00 16.1653 07.04.2017-19:00:00 16.1553 07.04.2017-20:00:00 16.1452 07.04.2017-21:00:00 16.1251 07.04.2017-22:00:00 16.1101 07.04.2017-23:00:00 16.1000 07.05.2017-00:00:00 16.0900 07.05.2017-01:00:00 16.0850 07.05.2017-02:00:00 16.0649 07.05.2017-03:00:00 16.0599 07.05.2017-04:00:00 16.0498 07.05.2017-05:00:00 16.0398 07.05.2017-06:00:00 16.0096 07.05.2017-07:00:00 15.9494 07.05.2017-08:00:00 15.9142 07.05.2017-09:00:00 15.8841 07.05.2017-10:00:00 15.8741 07.05.2017-11:00:00 15.8238 07.05.2017-12:00:00 15.7937 07.05.2017-13:00:00 15.7786 07.05.2017-14:00:00 15.7234 07.05.2017-15:00:00 15.7083 07.05.2017-16:00:00 15.6933 07.05.2017-17:00:00 15.6782 07.05.2017-18:00:00 15.6481 07.05.2017-19:00:00 15.6129 07.05.2017-20:00:00 15.6029 07.05.2017-21:00:00 15.5978 07.05.2017-22:00:00 15.5828 07.05.2017-23:00:00 15.5778 07.06.2017-00:00:00 15.5577 07.06.2017-01:00:00 15.5577 07.06.2017-02:00:00 15.5527 07.06.2017-03:00:00 15.5527 07.06.2017-04:00:00 15.5476 07.06.2017-05:00:00 15.5476 07.06.2017-06:00:00 15.5476 07.06.2017-07:00:00 15.5175 07.06.2017-08:00:00 15.5024 07.06.2017-09:00:00 15.4522 07.06.2017-10:00:00 15.4221 07.06.2017-11:00:00 15.3869 07.06.2017-12:00:00 15.3518 07.06.2017-13:00:00 15.3267 07.06.2017-14:00:00 15.2815 07.06.2017-15:00:00 15.2564 07.06.2017-16:00:00 15.2112 07.06.2017-17:00:00 15.1961 07.06.2017-18:00:00 15.1459 07.06.2017-19:00:00 15.1158 07.06.2017-20:00:00 15.1107 07.06.2017-21:00:00 15.1007 07.06.2017-22:00:00 15.0957 07.06.2017-23:00:00 15.0856 07.07.2017-00:00:00 15.0756 07.07.2017-01:00:00 15.0655 07.07.2017-02:00:00 15.0605 07.07.2017-03:00:00 15.0555 07.07.2017-04:00:00 15.0454 07.07.2017-05:00:00 15.0404 07.07.2017-06:00:00 15.0354 07.07.2017-07:00:00 15.0304 07.07.2017-08:00:00 15.0103 07.07.2017-09:00:00 14.9952 07.07.2017-10:00:00 14.9701 07.07.2017-11:00:00 14.9350 07.07.2017-12:00:00 14.9048 07.07.2017-13:00:00 14.8546 07.07.2017-14:00:00 14.7944 07.07.2017-15:00:00 14.7441 07.07.2017-16:00:00 14.7341 07.07.2017-17:00:00 14.7040 07.07.2017-18:00:00 14.6688 07.07.2017-19:00:00 14.6387 07.07.2017-20:00:00 14.6186 07.07.2017-21:00:00 14.6136 07.07.2017-22:00:00 14.6085 07.07.2017-23:00:00 14.5935 07.08.2017-00:00:00 14.5634 07.08.2017-01:00:00 14.5634 07.08.2017-02:00:00 14.5583 07.08.2017-03:00:00 14.5483 07.08.2017-04:00:00 14.5382 07.08.2017-05:00:00 14.5282 07.08.2017-06:00:00 14.5131 07.08.2017-07:00:00 14.4930 07.08.2017-08:00:00 14.4679 07.08.2017-09:00:00 14.4177 07.08.2017-10:00:00 14.3976 07.08.2017-11:00:00 14.3725 07.08.2017-12:00:00 14.3575 07.08.2017-13:00:00 14.3374 07.08.2017-14:00:00 14.3022 07.08.2017-15:00:00 14.2620 07.08.2017-16:00:00 14.2470 07.08.2017-17:00:00 14.2018 07.08.2017-18:00:00 14.1817 07.08.2017-19:00:00 14.1315 07.08.2017-20:00:00 14.1264 07.08.2017-21:00:00 14.1164 07.08.2017-22:00:00 14.1114 07.08.2017-23:00:00 14.0963 07.09.2017-00:00:00 14.0863 07.09.2017-01:00:00 14.0813 07.09.2017-02:00:00 14.0662 07.09.2017-03:00:00 14.0561 07.09.2017-04:00:00 14.0561 07.09.2017-05:00:00 14.0310 07.09.2017-06:00:00 14.0059 07.09.2017-07:00:00 13.9808 07.09.2017-08:00:00 13.9607 07.09.2017-09:00:00 13.9256 07.09.2017-10:00:00 13.9055 07.09.2017-11:00:00 13.8653 07.09.2017-12:00:00 13.8101 07.09.2017-13:00:00 13.7850 07.09.2017-14:00:00 13.7599 07.09.2017-15:00:00 13.7197 07.09.2017-16:00:00 13.6946 07.09.2017-17:00:00 13.6695 07.09.2017-18:00:00 13.6644 07.09.2017-19:00:00 13.6594 07.09.2017-20:00:00 13.6594 07.09.2017-21:00:00 13.6544 07.09.2017-22:00:00 13.6444 07.09.2017-23:00:00 13.6444 07.10.2017-00:00:00 13.6444 07.10.2017-01:00:00 13.6444 07.10.2017-02:00:00 13.6393 07.10.2017-03:00:00 13.6393 07.10.2017-04:00:00 13.6393 07.10.2017-05:00:00 13.6343 07.10.2017-06:00:00 13.6243 07.10.2017-07:00:00 13.6192 07.10.2017-08:00:00 13.5941 07.10.2017-09:00:00 13.5690 07.10.2017-10:00:00 13.5138 07.10.2017-11:00:00 13.5037 07.10.2017-12:00:00 13.4887 07.10.2017-13:00:00 13.4535 07.10.2017-14:00:00 13.4184 07.10.2017-15:00:00 13.3933 07.10.2017-16:00:00 13.3732 07.10.2017-17:00:00 13.3280 07.10.2017-18:00:00 13.2778 07.10.2017-19:00:00 13.2677 07.10.2017-20:00:00 13.2526 07.10.2017-21:00:00 13.2426 07.10.2017-22:00:00 13.2426 07.10.2017-23:00:00 13.2376 07.11.2017-00:00:00 13.2275 07.11.2017-01:00:00 13.2225 07.11.2017-02:00:00 13.2225 07.11.2017-03:00:00 13.2075 07.11.2017-04:00:00 13.2075 07.11.2017-05:00:00 13.2075 07.11.2017-06:00:00 13.2024 07.11.2017-07:00:00 13.1874 07.11.2017-08:00:00 13.1623 07.11.2017-09:00:00 13.1422 07.11.2017-10:00:00 13.1070 07.11.2017-11:00:00 13.0719 07.11.2017-12:00:00 13.0468 07.11.2017-13:00:00 13.0267 07.11.2017-14:00:00 12.9915 07.11.2017-15:00:00 12.9614 07.11.2017-16:00:00 12.9313 07.11.2017-17:00:00 12.9061 07.11.2017-18:00:00 12.8760 07.11.2017-19:00:00 12.8559 07.11.2017-20:00:00 12.8358 07.11.2017-21:00:00 12.8358 07.11.2017-22:00:00 12.8358 07.11.2017-23:00:00 12.8308 07.12.2017-00:00:00 12.8308 07.12.2017-01:00:00 12.8258 07.12.2017-02:00:00 12.8208 07.12.2017-03:00:00 12.8157 07.12.2017-04:00:00 12.8157 07.12.2017-05:00:00 12.8157 07.12.2017-06:00:00 12.8107 07.12.2017-07:00:00 12.7906 07.12.2017-08:00:00 12.7505 07.12.2017-09:00:00 12.7304 07.12.2017-10:00:00 12.7103 07.12.2017-11:00:00 12.6902 07.12.2017-12:00:00 12.6651 07.12.2017-13:00:00 12.6350 07.12.2017-14:00:00 12.6048 07.12.2017-15:00:00 12.5797 07.12.2017-16:00:00 12.5345 07.12.2017-17:00:00 12.4994 07.12.2017-18:00:00 12.4793 07.12.2017-19:00:00 12.4692 07.12.2017-20:00:00 12.4692 07.12.2017-21:00:00 12.4743 07.12.2017-22:00:00 12.4743 07.12.2017-23:00:00 12.4592 07.13.2017-00:00:00 12.4492 07.13.2017-01:00:00 12.4542 07.13.2017-02:00:00 12.4441 07.13.2017-03:00:00 12.4341 07.13.2017-04:00:00 12.4291 07.13.2017-05:00:00 12.4190 07.13.2017-06:00:00 12.4190 07.13.2017-07:00:00 12.4140 07.13.2017-08:00:00 12.3939 07.13.2017-09:00:00 12.3588 07.13.2017-10:00:00 12.3387 07.13.2017-11:00:00 12.2935 07.13.2017-12:00:00 12.2734 07.13.2017-13:00:00 12.2232 07.13.2017-14:00:00 12.1880 07.13.2017-15:00:00 12.1679 07.13.2017-16:00:00 12.1478 07.13.2017-17:00:00 12.1227 07.13.2017-18:00:00 12.1026 07.13.2017-19:00:00 12.1026 07.13.2017-20:00:00 12.0926 07.13.2017-21:00:00 12.0876 07.13.2017-22:00:00 12.0826 07.13.2017-23:00:00 12.0876 07.14.2017-00:00:00 12.0775 07.14.2017-01:00:00 12.0775 07.14.2017-02:00:00 12.0675 07.14.2017-03:00:00 12.0625 07.14.2017-04:00:00 12.0574 07.14.2017-05:00:00 12.0424 07.14.2017-06:00:00 12.0323 07.14.2017-07:00:00 12.0123 07.14.2017-08:00:00 11.9922 07.14.2017-09:00:00 11.9721 07.14.2017-10:00:00 11.9520 07.14.2017-11:00:00 11.9168 07.14.2017-12:00:00 11.8767 07.14.2017-13:00:00 11.8465 07.14.2017-14:00:00 11.8214 07.14.2017-15:00:00 11.8064 07.14.2017-16:00:00 11.7712 07.14.2017-17:00:00 11.7461 07.14.2017-18:00:00 11.7210 07.14.2017-19:00:00 11.6909 07.14.2017-20:00:00 11.6909 07.14.2017-21:00:00 11.6909 07.14.2017-22:00:00 11.7009 07.14.2017-23:00:00 11.6959 07.15.2017-00:00:00 11.6959 07.15.2017-01:00:00 11.6959 07.15.2017-02:00:00 11.7009 07.15.2017-03:00:00 11.6909 07.15.2017-04:00:00 11.6909 07.15.2017-05:00:00 11.6909 07.15.2017-06:00:00 11.6657 07.15.2017-07:00:00 11.6457 07.15.2017-08:00:00 11.6256 07.15.2017-09:00:00 11.5804 07.15.2017-10:00:00 11.5553 07.15.2017-11:00:00 11.5352 07.15.2017-12:00:00 11.5101 07.15.2017-13:00:00 11.4599 07.15.2017-14:00:00 11.4398 07.15.2017-15:00:00 11.4247 07.15.2017-16:00:00 11.4096 07.15.2017-17:00:00 11.3795 07.15.2017-18:00:00 11.3594 07.15.2017-19:00:00 11.3494 07.15.2017-20:00:00 11.3494 07.15.2017-21:00:00 11.3443 07.15.2017-22:00:00 11.3343 07.15.2017-23:00:00 11.3343 07.16.2017-00:00:00 11.3243 07.16.2017-01:00:00 11.3092 07.16.2017-02:00:00 11.3092 07.16.2017-03:00:00 11.3142 07.16.2017-04:00:00 11.3142 07.16.2017-05:00:00 11.3142 07.16.2017-06:00:00 11.3142 07.16.2017-07:00:00 11.3042 07.16.2017-08:00:00 11.2992 07.16.2017-09:00:00 11.2941 07.16.2017-10:00:00 11.2791 07.16.2017-11:00:00 11.2590 07.16.2017-12:00:00 11.2238 07.16.2017-13:00:00 11.2037 07.16.2017-14:00:00 11.1887 07.16.2017-15:00:00 11.1836 07.16.2017-16:00:00 11.1686 07.16.2017-17:00:00 11.1485 07.16.2017-18:00:00 11.1334 07.16.2017-19:00:00 11.1334 07.16.2017-20:00:00 11.1284 07.16.2017-21:00:00 11.1284 07.16.2017-22:00:00 11.1334 07.16.2017-23:00:00 11.1284 07.17.2017-00:00:00 11.1133 07.17.2017-01:00:00 11.0933 07.17.2017-02:00:00 11.0882 07.17.2017-03:00:00 11.0882 07.17.2017-04:00:00 11.0933 07.17.2017-05:00:00 11.0882 07.17.2017-06:00:00 11.0782 07.17.2017-07:00:00 11.0732 07.17.2017-08:00:00 11.0581 07.17.2017-09:00:00 11.0330 07.17.2017-10:00:00 10.9978 07.17.2017-11:00:00 10.9828 07.17.2017-12:00:00 10.9526 07.17.2017-13:00:00 10.9275 07.17.2017-14:00:00 10.9024 07.17.2017-15:00:00 10.8773 07.17.2017-16:00:00 10.8522 07.17.2017-17:00:00 10.8371 07.17.2017-18:00:00 10.8271 07.17.2017-19:00:00 10.8171 07.17.2017-20:00:00 10.8171 07.17.2017-21:00:00 10.8120 07.17.2017-22:00:00 10.8120 07.17.2017-23:00:00 10.8171 07.18.2017-00:00:00 10.8221 07.18.2017-01:00:00 10.8171 07.18.2017-02:00:00 10.8171 07.18.2017-03:00:00 10.8171 07.18.2017-04:00:00 10.8120 07.18.2017-05:00:00 10.8120 07.18.2017-06:00:00 10.7668 07.18.2017-07:00:00 10.7568 07.18.2017-08:00:00 10.7417 07.18.2017-09:00:00 10.7066 07.18.2017-10:00:00 10.6513 07.18.2017-11:00:00 10.6363 07.18.2017-12:00:00 10.6112 07.18.2017-13:00:00 10.5961 07.18.2017-14:00:00 10.5810 07.18.2017-15:00:00 10.5559 07.18.2017-16:00:00 10.5509 07.18.2017-17:00:00 10.5308 07.18.2017-18:00:00 10.5258 07.18.2017-19:00:00 10.5107 07.18.2017-20:00:00 10.5107 07.18.2017-21:00:00 10.5057 07.18.2017-22:00:00 10.5057 07.18.2017-23:00:00 10.5107 07.19.2017-00:00:00 10.5107 07.19.2017-01:00:00 10.5057 07.19.2017-02:00:00 10.5007 07.19.2017-03:00:00 10.4957 07.19.2017-04:00:00 10.4906 07.19.2017-05:00:00 10.4806 07.19.2017-06:00:00 10.4605 07.19.2017-07:00:00 10.4454 07.19.2017-08:00:00 10.4203 07.19.2017-09:00:00 10.4103 07.19.2017-10:00:00 10.3852 07.19.2017-11:00:00 10.3601 07.19.2017-12:00:00 10.3199 07.19.2017-13:00:00 10.2948 07.19.2017-14:00:00 10.2647 07.19.2017-15:00:00 10.2395 07.19.2017-16:00:00 10.2345 07.19.2017-17:00:00 10.2295 07.19.2017-18:00:00 10.2195 07.19.2017-19:00:00 10.2144 07.19.2017-20:00:00 10.2144 07.19.2017-21:00:00 10.2094 07.19.2017-22:00:00 10.2094 07.19.2017-23:00:00 10.2094 07.20.2017-00:00:00 10.1994 07.20.2017-01:00:00 10.1994 07.20.2017-02:00:00 10.1943 07.20.2017-03:00:00 10.1943 07.20.2017-04:00:00 10.1943 07.20.2017-05:00:00 10.1943 07.20.2017-06:00:00 10.1893 07.20.2017-07:00:00 10.1843 07.20.2017-08:00:00 10.1793 07.20.2017-09:00:00 10.1793 07.20.2017-10:00:00 10.1793 07.20.2017-11:00:00 10.1793 07.20.2017-12:00:00 10.1592 07.20.2017-13:00:00 10.1391 07.20.2017-14:00:00 10.1190 07.20.2017-15:00:00 10.1140 07.20.2017-16:00:00 10.0889 07.20.2017-17:00:00 10.0588 07.20.2017-18:00:00 10.0487 07.20.2017-19:00:00 10.0387 07.20.2017-20:00:00 10.0487 07.20.2017-21:00:00 10.0537 07.20.2017-22:00:00 10.0437 07.20.2017-23:00:00 10.0437 07.21.2017-00:00:00 10.0437 07.21.2017-01:00:00 10.0336 07.21.2017-02:00:00 10.0286 07.21.2017-03:00:00 10.0286 07.21.2017-04:00:00 10.0286 07.21.2017-05:00:00 10.0236 07.21.2017-06:00:00 10.0085 07.21.2017-07:00:00 9.9985 07.21.2017-08:00:00 9.9784 07.21.2017-09:00:00 9.9583 07.21.2017-10:00:00 9.9483 07.21.2017-11:00:00 9.9232 07.21.2017-12:00:00 9.9081 07.21.2017-13:00:00 9.9081 07.21.2017-14:00:00 9.9031 07.21.2017-15:00:00 9.8880 07.21.2017-16:00:00 9.8780 07.21.2017-17:00:00 9.8478 07.21.2017-18:00:00 9.8177 07.21.2017-19:00:00 9.8127 07.21.2017-20:00:00 9.8127 07.21.2017-21:00:00 9.7976 07.21.2017-22:00:00 9.7976 07.21.2017-23:00:00 9.7926 07.22.2017-00:00:00 9.7926 07.22.2017-01:00:00 9.7926 07.22.2017-02:00:00 9.7926 07.22.2017-03:00:00 9.7876 07.22.2017-04:00:00 9.7775 07.22.2017-05:00:00 9.7725 07.22.2017-06:00:00 9.7725 07.22.2017-07:00:00 9.7625 07.22.2017-08:00:00 9.7524 07.22.2017-09:00:00 9.7374 07.22.2017-10:00:00 9.7273 07.22.2017-11:00:00 9.7022 07.22.2017-12:00:00 9.6821 07.22.2017-13:00:00 9.6419 07.22.2017-14:00:00 9.6219 07.22.2017-15:00:00 9.6068 07.22.2017-16:00:00 9.5917 07.22.2017-17:00:00 9.5716 07.22.2017-18:00:00 9.5666 07.22.2017-19:00:00 9.5515 07.22.2017-20:00:00 9.5515 07.22.2017-21:00:00 9.5515 07.22.2017-22:00:00 9.5515 07.22.2017-23:00:00 9.5566 07.23.2017-00:00:00 9.5515 07.23.2017-01:00:00 9.5515 07.23.2017-02:00:00 9.5465 07.23.2017-03:00:00 9.5465 07.23.2017-04:00:00 9.5465 07.23.2017-05:00:00 9.5365 07.23.2017-06:00:00 9.5315 07.23.2017-07:00:00 9.5315 07.23.2017-08:00:00 9.5164 07.23.2017-09:00:00 9.4963 07.23.2017-10:00:00 9.4712 07.23.2017-11:00:00 9.4612 07.23.2017-12:00:00 9.4511 07.23.2017-13:00:00 9.4260 07.23.2017-14:00:00 9.4109 07.23.2017-15:00:00 9.4109 07.23.2017-16:00:00 9.3758 07.23.2017-17:00:00 9.3507 07.23.2017-18:00:00 9.3105 07.23.2017-19:00:00 9.2804 07.23.2017-20:00:00 9.2854 07.23.2017-21:00:00 9.2904 07.23.2017-22:00:00 9.2854 07.23.2017-23:00:00 9.2904 07.24.2017-00:00:00 9.2854 07.24.2017-01:00:00 9.2854 07.24.2017-02:00:00 9.2904 07.24.2017-03:00:00 9.2854 07.24.2017-04:00:00 9.2804 07.24.2017-05:00:00 9.2653 07.24.2017-06:00:00 9.2603 07.24.2017-07:00:00 9.2251 07.24.2017-08:00:00 9.2050 07.24.2017-09:00:00 9.1749 07.24.2017-10:00:00 9.1398 07.24.2017-11:00:00 9.1146 07.24.2017-12:00:00 9.0946 07.24.2017-13:00:00 9.0845 07.24.2017-14:00:00 9.0795 07.24.2017-15:00:00 9.0745 07.24.2017-16:00:00 9.0695 07.24.2017-17:00:00 9.0594 07.24.2017-18:00:00 9.0343 07.24.2017-19:00:00 9.0092 07.24.2017-20:00:00 9.0092 07.24.2017-21:00:00 9.0092 07.24.2017-22:00:00 8.9991 07.24.2017-23:00:00 8.9991 07.25.2017-00:00:00 8.9941 07.25.2017-01:00:00 8.9941 07.25.2017-02:00:00 8.9891 07.25.2017-03:00:00 8.9791 07.25.2017-04:00:00 8.9791 07.25.2017-05:00:00 8.9740 07.25.2017-06:00:00 8.9690 07.25.2017-07:00:00 8.9640 07.25.2017-08:00:00 8.9590 07.25.2017-09:00:00 8.9590 07.25.2017-10:00:00 8.9439 07.25.2017-11:00:00 8.9288 07.25.2017-12:00:00 8.9238 07.25.2017-13:00:00 8.9088 07.25.2017-14:00:00 8.9037 07.25.2017-15:00:00 8.8987 07.25.2017-16:00:00 8.8887 07.25.2017-17:00:00 8.8836 07.25.2017-18:00:00 8.8636 07.25.2017-19:00:00 8.8485 07.25.2017-20:00:00 8.8485 07.25.2017-21:00:00 8.8384 07.25.2017-22:00:00 8.8384 07.25.2017-23:00:00 8.8384 07.26.2017-00:00:00 8.8384 07.26.2017-01:00:00 8.8384 07.26.2017-02:00:00 8.8384 07.26.2017-03:00:00 8.8435 07.26.2017-04:00:00 8.8384 07.26.2017-05:00:00 8.8284 07.26.2017-06:00:00 8.8234 07.26.2017-07:00:00 8.8083 07.26.2017-08:00:00 8.7983 07.26.2017-09:00:00 8.7933 07.26.2017-10:00:00 8.7732 07.26.2017-11:00:00 8.7581 07.26.2017-12:00:00 8.7380 07.26.2017-13:00:00 8.7179 07.26.2017-14:00:00 8.7029 07.26.2017-15:00:00 8.6878 07.26.2017-16:00:00 8.6727 07.26.2017-17:00:00 8.6577 07.26.2017-18:00:00 8.6526 07.26.2017-19:00:00 8.6476 07.26.2017-20:00:00 8.6577 07.26.2017-21:00:00 8.6577 07.26.2017-22:00:00 8.6526 07.26.2017-23:00:00 8.6577 07.27.2017-00:00:00 8.6577 07.27.2017-01:00:00 8.6577 07.27.2017-02:00:00 8.6627 07.27.2017-03:00:00 8.6627 07.27.2017-04:00:00 8.6627 07.27.2017-05:00:00 8.6627 07.27.2017-06:00:00 8.6577 07.27.2017-07:00:00 8.6526 07.27.2017-08:00:00 8.6476 07.27.2017-09:00:00 8.6225 07.27.2017-10:00:00 8.6074 07.27.2017-11:00:00 8.5924 07.27.2017-12:00:00 8.5723 07.27.2017-13:00:00 8.5572 07.27.2017-14:00:00 8.5522 07.27.2017-15:00:00 8.5422 07.27.2017-16:00:00 8.5371 07.27.2017-17:00:00 8.5271 07.27.2017-18:00:00 8.5271 07.27.2017-19:00:00 8.5321 07.27.2017-20:00:00 8.5321 07.27.2017-21:00:00 8.5321 07.27.2017-22:00:00 8.5221 07.27.2017-23:00:00 8.5321 07.28.2017-00:00:00 8.5371 07.28.2017-01:00:00 8.5371 07.28.2017-02:00:00 8.5321 07.28.2017-03:00:00 8.5321 07.28.2017-04:00:00 8.5321 07.28.2017-05:00:00 8.5321 07.28.2017-06:00:00 8.5170 07.28.2017-07:00:00 8.5170 07.28.2017-08:00:00 8.5020 07.28.2017-09:00:00 8.4919 07.28.2017-10:00:00 8.4618 07.28.2017-11:00:00 8.4417 07.28.2017-12:00:00 8.4267 07.28.2017-13:00:00 8.4066 07.28.2017-14:00:00 8.3815 07.28.2017-15:00:00 8.3664 07.28.2017-16:00:00 8.3614 07.28.2017-17:00:00 8.3513 07.28.2017-18:00:00 8.3463 07.28.2017-19:00:00 8.3363 07.28.2017-20:00:00 8.3413 07.28.2017-21:00:00 8.3413 07.28.2017-22:00:00 8.3413 07.28.2017-23:00:00 8.3413 07.29.2017-00:00:00 8.3413 07.29.2017-01:00:00 8.3413 07.29.2017-02:00:00 8.3363 07.29.2017-03:00:00 8.3363 07.29.2017-04:00:00 8.3363 07.29.2017-05:00:00 8.3413 07.29.2017-06:00:00 8.3363 07.29.2017-07:00:00 8.3112 07.29.2017-08:00:00 8.2911 07.29.2017-09:00:00 8.2660 07.29.2017-10:00:00 8.2559 07.29.2017-11:00:00 8.2408 07.29.2017-12:00:00 8.2107 07.29.2017-13:00:00 8.1957 07.29.2017-14:00:00 8.1806 07.29.2017-15:00:00 8.1705 07.29.2017-16:00:00 8.1605 07.29.2017-17:00:00 8.1454 07.29.2017-18:00:00 8.1203 07.29.2017-19:00:00 8.1153 07.29.2017-20:00:00 8.1203 07.29.2017-21:00:00 8.1203 07.29.2017-22:00:00 8.1153 07.29.2017-23:00:00 8.1153 07.30.2017-00:00:00 8.1103 07.30.2017-01:00:00 8.1103 07.30.2017-02:00:00 8.1103 07.30.2017-03:00:00 8.1103 07.30.2017-04:00:00 8.1153 07.30.2017-05:00:00 8.1153 07.30.2017-06:00:00 8.1153 07.30.2017-07:00:00 8.1103 07.30.2017-08:00:00 8.0852 07.30.2017-09:00:00 8.0801 07.30.2017-10:00:00 8.0751 07.30.2017-11:00:00 8.0651 07.30.2017-12:00:00 8.0601 07.30.2017-13:00:00 8.0450 07.30.2017-14:00:00 8.0299 07.30.2017-15:00:00 8.0048 07.30.2017-16:00:00 7.9797 07.30.2017-17:00:00 7.9646 07.30.2017-18:00:00 7.9496 07.30.2017-19:00:00 7.9395 07.30.2017-20:00:00 7.9496 07.30.2017-21:00:00 7.9496 07.30.2017-22:00:00 7.9496 07.30.2017-23:00:00 7.9446 07.31.2017-00:00:00 7.9446 07.31.2017-01:00:00 7.9446 07.31.2017-02:00:00 7.9446 07.31.2017-03:00:00 7.9446 07.31.2017-04:00:00 7.9295 07.31.2017-05:00:00 7.9194 07.31.2017-06:00:00 7.9144 07.31.2017-07:00:00 7.8843 07.31.2017-08:00:00 7.8642 07.31.2017-09:00:00 7.8542 07.31.2017-10:00:00 7.8441 07.31.2017-11:00:00 7.8441 07.31.2017-12:00:00 7.8341 07.31.2017-13:00:00 7.8341 07.31.2017-14:00:00 7.8190 07.31.2017-15:00:00 7.8039 07.31.2017-16:00:00 7.7939 07.31.2017-17:00:00 7.7839 07.31.2017-18:00:00 7.7788 07.31.2017-19:00:00 7.7738 07.31.2017-20:00:00 7.7688 07.31.2017-21:00:00 7.7688 07.31.2017-22:00:00 7.7688 07.31.2017-23:00:00 7.7638 08.01.2017-00:00:00 7.7638 08.01.2017-01:00:00 7.7638 08.01.2017-02:00:00 7.7588 08.01.2017-03:00:00 7.7537 08.01.2017-04:00:00 7.7437 08.01.2017-05:00:00 7.7236 08.01.2017-06:00:00 7.7186 08.01.2017-07:00:00 7.7035 08.01.2017-08:00:00 7.6985 08.01.2017-09:00:00 7.6985 08.01.2017-10:00:00 7.6985 08.01.2017-11:00:00 7.6884 08.01.2017-12:00:00 7.6884 08.01.2017-13:00:00 7.6985 08.01.2017-14:00:00 7.6985 08.01.2017-15:00:00 7.6935 08.01.2017-16:00:00 7.6935 08.01.2017-17:00:00 7.6935 08.01.2017-18:00:00 7.6935 08.01.2017-19:00:00 7.6784 08.01.2017-20:00:00 7.6784 08.01.2017-21:00:00 7.6784 08.01.2017-22:00:00 7.6784 08.01.2017-23:00:00 7.6734 08.02.2017-00:00:00 7.6633 08.02.2017-01:00:00 7.6583 08.02.2017-02:00:00 7.6483 08.02.2017-03:00:00 7.6533 08.02.2017-04:00:00 7.6533 08.02.2017-05:00:00 7.6533 08.02.2017-06:00:00 7.6332 08.02.2017-07:00:00 7.6282 08.02.2017-08:00:00 7.6282 08.02.2017-09:00:00 7.6282 08.02.2017-10:00:00 7.6282 08.02.2017-11:00:00 7.6282 08.02.2017-12:00:00 7.6232 08.02.2017-13:00:00 7.6282 08.02.2017-14:00:00 7.6282 08.02.2017-15:00:00 7.6332 08.02.2017-16:00:00 7.6332 08.02.2017-17:00:00 7.6382 08.02.2017-18:00:00 7.6332 08.02.2017-19:00:00 7.6131 08.02.2017-20:00:00 7.6131 08.02.2017-21:00:00 7.6081 08.02.2017-22:00:00 7.6081 08.02.2017-23:00:00 7.6081 08.03.2017-00:00:00 7.6081 08.03.2017-01:00:00 7.6031 08.03.2017-02:00:00 7.5981 08.03.2017-03:00:00 7.5981 08.03.2017-04:00:00 7.5981 08.03.2017-05:00:00 7.5981 08.03.2017-06:00:00 7.5880 08.03.2017-07:00:00 7.5830 08.03.2017-08:00:00 7.5930 08.03.2017-09:00:00 7.5930 08.03.2017-10:00:00 7.5981 08.03.2017-11:00:00 7.5981 08.03.2017-12:00:00 7.5981 08.03.2017-13:00:00 7.5981 08.03.2017-14:00:00 7.6031 08.03.2017-15:00:00 7.5981 08.03.2017-16:00:00 7.6031 08.03.2017-17:00:00 7.6081 08.03.2017-18:00:00 7.6081 08.03.2017-19:00:00 7.5981 08.03.2017-20:00:00 7.5880 08.03.2017-21:00:00 7.5780 08.03.2017-22:00:00 7.5780 08.03.2017-23:00:00 7.5679 08.04.2017-00:00:00 7.5679 08.04.2017-01:00:00 7.5529 08.04.2017-02:00:00 7.5529 08.04.2017-03:00:00 7.5529 08.04.2017-04:00:00 7.5529 08.04.2017-05:00:00 7.5478 08.04.2017-06:00:00 7.5478 08.04.2017-07:00:00 7.5328 08.04.2017-08:00:00 7.5277 08.04.2017-09:00:00 7.5227 08.04.2017-10:00:00 7.5227 08.04.2017-11:00:00 7.5177 08.04.2017-12:00:00 7.5077 08.04.2017-13:00:00 7.5077 08.04.2017-14:00:00 7.5077 08.04.2017-15:00:00 7.5077 08.04.2017-16:00:00 7.5127 08.04.2017-17:00:00 7.5127 08.04.2017-18:00:00 7.4976 08.04.2017-19:00:00 7.4976 08.04.2017-20:00:00 7.4976 08.04.2017-21:00:00 7.4926 08.04.2017-22:00:00 7.4876 08.04.2017-23:00:00 7.4926 08.05.2017-00:00:00 7.4876 08.05.2017-01:00:00 7.4926 08.05.2017-02:00:00 7.4926 08.05.2017-03:00:00 7.4926 08.05.2017-04:00:00 7.4926 08.05.2017-05:00:00 7.4926 08.05.2017-06:00:00 7.4825 08.05.2017-07:00:00 7.4775 08.05.2017-08:00:00 7.4725 08.05.2017-09:00:00 7.4625 08.05.2017-10:00:00 7.4574 08.05.2017-11:00:00 7.4474 08.05.2017-12:00:00 7.4424 08.05.2017-13:00:00 7.4424 08.05.2017-14:00:00 7.4374 08.05.2017-15:00:00 7.4323 08.05.2017-16:00:00 7.4223 08.05.2017-17:00:00 7.4122 08.05.2017-18:00:00 7.4072 08.05.2017-19:00:00 7.3972 08.05.2017-20:00:00 7.3871 08.05.2017-21:00:00 7.3871 08.05.2017-22:00:00 7.3821 08.05.2017-23:00:00 7.3721 08.06.2017-00:00:00 7.3670 08.06.2017-01:00:00 7.3670 08.06.2017-02:00:00 7.3620 08.06.2017-03:00:00 7.3620 08.06.2017-04:00:00 7.3620 08.06.2017-05:00:00 7.3620 08.06.2017-06:00:00 7.3570 08.06.2017-07:00:00 7.3520 08.06.2017-08:00:00 7.3419 08.06.2017-09:00:00 7.3369 08.06.2017-10:00:00 7.3269 08.06.2017-11:00:00 7.3269 08.06.2017-12:00:00 7.3168 08.06.2017-13:00:00 7.3168 08.06.2017-14:00:00 7.3118 08.06.2017-15:00:00 7.3068 08.06.2017-16:00:00 7.3068 08.06.2017-17:00:00 7.3068 08.06.2017-18:00:00 7.3068 08.06.2017-19:00:00 7.3068 08.06.2017-20:00:00 7.3068 08.06.2017-21:00:00 7.3068 08.06.2017-22:00:00 7.3018 08.06.2017-23:00:00 7.3018 08.07.2017-00:00:00 7.3018 08.07.2017-01:00:00 7.2967 08.07.2017-02:00:00 7.2967 08.07.2017-03:00:00 7.2967 08.07.2017-04:00:00 7.2917 08.07.2017-05:00:00 7.2917 08.07.2017-06:00:00 7.2917 08.07.2017-07:00:00 7.2817 08.07.2017-08:00:00 7.2666 08.07.2017-09:00:00 7.2566 08.07.2017-10:00:00 7.2515 08.07.2017-11:00:00 7.2515 08.07.2017-12:00:00 7.2566 08.07.2017-13:00:00 7.2515 08.07.2017-14:00:00 7.2515 08.07.2017-15:00:00 7.2465 08.07.2017-16:00:00 7.2515 08.07.2017-17:00:00 7.2515 08.07.2017-18:00:00 7.2515 08.07.2017-19:00:00 7.2315 08.07.2017-20:00:00 7.2365 08.07.2017-21:00:00 7.2365 08.07.2017-22:00:00 7.2365 08.07.2017-23:00:00 7.2315 08.08.2017-00:00:00 7.2315 08.08.2017-01:00:00 7.2264 08.08.2017-02:00:00 7.2214 08.08.2017-03:00:00 7.2214 08.08.2017-04:00:00 7.2164 08.08.2017-05:00:00 7.2114 08.08.2017-06:00:00 7.2013 08.08.2017-07:00:00 7.2013 08.08.2017-08:00:00 7.2013 08.08.2017-09:00:00 7.1913 08.08.2017-10:00:00 7.1913 08.08.2017-11:00:00 7.1913 08.08.2017-12:00:00 7.1963 08.08.2017-13:00:00 7.1963 08.08.2017-14:00:00 7.1913 08.08.2017-15:00:00 7.1913 08.08.2017-16:00:00 7.1913 08.08.2017-17:00:00 7.1913 08.08.2017-18:00:00 7.1863 08.08.2017-19:00:00 7.1762 08.08.2017-20:00:00 7.1762 08.08.2017-21:00:00 7.1762 08.08.2017-22:00:00 7.1762 08.08.2017-23:00:00 7.1662 08.09.2017-00:00:00 7.1662 08.09.2017-01:00:00 7.1662 08.09.2017-02:00:00 7.1561 08.09.2017-03:00:00 7.1561 08.09.2017-04:00:00 7.1561 08.09.2017-05:00:00 7.1511 08.09.2017-06:00:00 7.1461 08.09.2017-07:00:00 7.1461 08.09.2017-08:00:00 7.1310 08.09.2017-09:00:00 7.1210 08.09.2017-10:00:00 7.1160 08.09.2017-11:00:00 7.1160 08.09.2017-12:00:00 7.1210 08.09.2017-13:00:00 7.1260 08.09.2017-14:00:00 7.1210 08.09.2017-15:00:00 7.1210 08.09.2017-16:00:00 7.1210 08.09.2017-17:00:00 7.1210 08.09.2017-18:00:00 7.1210 08.09.2017-19:00:00 7.1160 08.09.2017-20:00:00 7.1160 08.09.2017-21:00:00 7.1160 08.09.2017-22:00:00 7.1160 08.09.2017-23:00:00 7.1160 08.10.2017-00:00:00 7.1109 08.10.2017-01:00:00 7.1109 08.10.2017-02:00:00 7.1109 08.10.2017-03:00:00 7.1009 08.10.2017-04:00:00 7.0908 08.10.2017-05:00:00 7.0908 08.10.2017-06:00:00 7.0808 08.10.2017-07:00:00 7.0808 08.10.2017-08:00:00 7.0758 08.10.2017-09:00:00 7.0607 08.10.2017-10:00:00 7.0456 08.10.2017-11:00:00 7.0456 08.10.2017-12:00:00 7.0456 08.10.2017-13:00:00 7.0406 08.10.2017-14:00:00 7.0356 08.10.2017-15:00:00 7.0406 08.10.2017-16:00:00 7.0406 08.10.2017-17:00:00 7.0406 08.10.2017-18:00:00 7.0406 08.10.2017-19:00:00 7.0256 08.10.2017-20:00:00 7.0256 08.10.2017-21:00:00 7.0306 08.10.2017-22:00:00 7.0256 08.10.2017-23:00:00 7.0105 08.11.2017-00:00:00 7.0105 08.11.2017-01:00:00 7.0105 08.11.2017-02:00:00 7.0105 08.11.2017-03:00:00 7.0105 08.11.2017-04:00:00 7.0105 08.11.2017-05:00:00 7.0105 08.11.2017-06:00:00 7.0055 08.11.2017-07:00:00 7.0055 08.11.2017-08:00:00 7.0055 08.11.2017-09:00:00 6.9954 08.11.2017-10:00:00 6.9954 08.11.2017-11:00:00 6.9904 08.11.2017-12:00:00 6.9804 08.11.2017-13:00:00 6.9804 08.11.2017-14:00:00 6.9703 08.11.2017-15:00:00 6.9653 08.11.2017-16:00:00 6.9653 08.11.2017-17:00:00 6.9653 08.11.2017-18:00:00 6.9653 08.11.2017-19:00:00 6.9653 08.11.2017-20:00:00 6.9653 08.11.2017-21:00:00 6.9653 08.11.2017-22:00:00 6.9653 08.11.2017-23:00:00 6.9653 08.12.2017-00:00:00 6.9653 08.12.2017-01:00:00 6.9653 08.12.2017-02:00:00 6.9653 08.12.2017-03:00:00 6.9653 08.12.2017-04:00:00 6.9653 08.12.2017-05:00:00 6.9653 08.12.2017-06:00:00 6.9703 08.12.2017-07:00:00 6.9703 08.12.2017-08:00:00 6.9703 08.12.2017-09:00:00 6.9703 08.12.2017-10:00:00 6.9603 08.12.2017-11:00:00 6.9553 08.12.2017-12:00:00 6.9452 08.12.2017-13:00:00 6.9402 08.12.2017-14:00:00 6.9301 08.12.2017-15:00:00 6.9301 08.12.2017-16:00:00 6.9151 08.12.2017-17:00:00 6.9050 08.12.2017-18:00:00 6.9000 08.12.2017-19:00:00 6.9000 08.12.2017-20:00:00 6.9050 08.12.2017-21:00:00 6.9050 08.12.2017-22:00:00 6.9101 08.12.2017-23:00:00 6.9151 08.13.2017-00:00:00 6.9151 08.13.2017-01:00:00 6.9201 08.13.2017-02:00:00 6.9201 08.13.2017-03:00:00 6.9151 08.13.2017-04:00:00 6.9151 08.13.2017-05:00:00 6.9151 08.13.2017-06:00:00 6.9151 08.13.2017-07:00:00 6.9151 08.13.2017-08:00:00 6.9201 08.13.2017-09:00:00 6.9201 08.13.2017-10:00:00 6.9301 08.13.2017-11:00:00 6.9301 08.13.2017-12:00:00 6.9352 08.13.2017-13:00:00 6.9301 08.13.2017-14:00:00 6.9301 08.13.2017-15:00:00 6.9251 08.13.2017-16:00:00 6.9301 08.13.2017-17:00:00 6.9301 08.13.2017-18:00:00 6.9301 08.13.2017-19:00:00 6.9251 08.13.2017-20:00:00 6.9301 08.13.2017-21:00:00 6.9352 08.13.2017-22:00:00 6.9352 08.13.2017-23:00:00 6.9301 08.14.2017-00:00:00 6.9352 08.14.2017-01:00:00 6.9402 08.14.2017-02:00:00 6.9352 08.14.2017-03:00:00 6.9402 08.14.2017-04:00:00 6.9402 08.14.2017-05:00:00 6.9402 08.14.2017-06:00:00 6.9352 08.14.2017-07:00:00 6.9301 08.14.2017-08:00:00 6.9201 08.14.2017-09:00:00 6.9151 08.14.2017-10:00:00 6.9151 08.14.2017-11:00:00 6.9050 08.14.2017-12:00:00 6.9101 08.14.2017-13:00:00 6.9050 08.14.2017-14:00:00 6.8950 08.14.2017-15:00:00 6.8950 08.14.2017-16:00:00 6.8900 08.14.2017-17:00:00 6.8900 08.14.2017-18:00:00 6.8849 08.14.2017-19:00:00 6.8849 08.14.2017-20:00:00 6.8849 08.14.2017-21:00:00 6.8849 08.14.2017-22:00:00 6.8900 08.14.2017-23:00:00 6.8900 08.15.2017-00:00:00 6.8900 08.15.2017-01:00:00 6.8900 08.15.2017-02:00:00 6.8900 08.15.2017-03:00:00 6.8900 08.15.2017-04:00:00 6.8900 08.15.2017-05:00:00 6.8950 08.15.2017-06:00:00 6.8900 08.15.2017-07:00:00 6.8900 08.15.2017-08:00:00 6.8799 08.15.2017-09:00:00 6.8799 08.15.2017-10:00:00 6.8699 08.15.2017-11:00:00 6.8649 08.15.2017-12:00:00 6.8398 08.15.2017-13:00:00 6.8398 08.15.2017-14:00:00 6.8297 08.15.2017-15:00:00 6.8247 08.15.2017-16:00:00 6.8197 08.15.2017-17:00:00 6.8096 08.15.2017-18:00:00 6.8046 08.15.2017-19:00:00 6.8046 08.15.2017-20:00:00 6.8046 08.15.2017-21:00:00 6.8046 08.15.2017-22:00:00 6.8046 08.15.2017-23:00:00 6.8046 08.16.2017-00:00:00 6.8046 08.16.2017-01:00:00 6.8046 08.16.2017-02:00:00 6.8046 08.16.2017-03:00:00 6.7996 08.16.2017-04:00:00 6.7996 08.16.2017-05:00:00 6.7996 08.16.2017-06:00:00 6.7946 08.16.2017-07:00:00 6.7946 08.16.2017-08:00:00 6.7845 08.16.2017-09:00:00 6.7795 08.16.2017-10:00:00 6.7795 08.16.2017-11:00:00 6.7644 08.16.2017-12:00:00 6.7544 08.16.2017-13:00:00 6.7494 08.16.2017-14:00:00 6.7293 08.16.2017-15:00:00 6.7293 08.16.2017-16:00:00 6.7293 08.16.2017-17:00:00 6.7243 08.16.2017-18:00:00 6.7243 08.16.2017-19:00:00 6.7243 08.16.2017-20:00:00 6.7243 08.16.2017-21:00:00 6.7243 08.16.2017-22:00:00 6.7243 08.16.2017-23:00:00 6.7293 08.17.2017-00:00:00 6.7293 08.17.2017-01:00:00 6.7293 08.17.2017-02:00:00 6.7293 08.17.2017-03:00:00 6.7293 08.17.2017-04:00:00 6.7293 08.17.2017-05:00:00 6.7343 08.17.2017-06:00:00 6.7343 08.17.2017-07:00:00 6.7343 08.17.2017-08:00:00 6.7293 08.17.2017-09:00:00 6.7243 08.17.2017-10:00:00 6.7142 08.17.2017-11:00:00 6.7092 08.17.2017-12:00:00 6.6991 08.17.2017-13:00:00 6.6891 08.17.2017-14:00:00 6.6690 08.17.2017-15:00:00 6.6489 08.17.2017-16:00:00 6.6439 08.17.2017-17:00:00 6.6339 08.17.2017-18:00:00 6.6238 08.17.2017-19:00:00 6.6238 08.17.2017-20:00:00 6.6238 08.17.2017-21:00:00 6.6238 08.17.2017-22:00:00 6.6288 08.17.2017-23:00:00 6.6288 08.18.2017-00:00:00 6.6288 08.18.2017-01:00:00 6.6288 08.18.2017-02:00:00 6.6288 08.18.2017-03:00:00 6.6288 08.18.2017-04:00:00 6.6288 08.18.2017-05:00:00 6.6288 08.18.2017-06:00:00 6.6288 08.18.2017-07:00:00 6.6188 08.18.2017-08:00:00 6.6138 08.18.2017-09:00:00 6.6138 08.18.2017-10:00:00 6.6037 08.18.2017-11:00:00 6.5937 08.18.2017-12:00:00 6.5736 08.18.2017-13:00:00 6.5585 08.18.2017-14:00:00 6.5585 08.18.2017-15:00:00 6.5435 08.18.2017-16:00:00 6.5334 08.18.2017-17:00:00 6.5234 08.18.2017-18:00:00 6.5234 08.18.2017-19:00:00 6.5234 08.18.2017-20:00:00 6.5334 08.18.2017-21:00:00 6.5334 08.18.2017-22:00:00 6.5284 08.18.2017-23:00:00 6.5284 08.19.2017-00:00:00 6.5284 08.19.2017-01:00:00 6.5284 08.19.2017-02:00:00 6.5284 08.19.2017-03:00:00 6.5334 08.19.2017-04:00:00 6.5334 08.19.2017-05:00:00 6.5334 08.19.2017-06:00:00 6.5384 08.19.2017-07:00:00 6.5384 08.19.2017-08:00:00 6.5384 08.19.2017-09:00:00 6.5334 08.19.2017-10:00:00 6.5334 08.19.2017-11:00:00 6.5234 08.19.2017-12:00:00 6.5184 08.19.2017-13:00:00 6.4983 08.19.2017-14:00:00 6.4882 08.19.2017-15:00:00 6.4832 08.19.2017-16:00:00 6.4832 08.19.2017-17:00:00 6.4782 08.19.2017-18:00:00 6.4732 08.19.2017-19:00:00 6.4732 08.19.2017-20:00:00 6.4732 08.19.2017-21:00:00 6.4732 08.19.2017-22:00:00 6.4681 08.19.2017-23:00:00 6.4681 08.20.2017-00:00:00 6.4681 08.20.2017-01:00:00 6.4681 08.20.2017-02:00:00 6.4681 08.20.2017-03:00:00 6.4681 08.20.2017-04:00:00 6.4681 08.20.2017-05:00:00 6.4631 08.20.2017-06:00:00 6.4631 08.20.2017-07:00:00 6.4631 08.20.2017-08:00:00 6.4631 08.20.2017-09:00:00 6.4631 08.20.2017-10:00:00 6.4531 08.20.2017-11:00:00 6.4430 08.20.2017-12:00:00 6.4330 08.20.2017-13:00:00 6.4280 08.20.2017-14:00:00 6.4280 08.20.2017-15:00:00 6.4179 08.20.2017-16:00:00 6.4129 08.20.2017-17:00:00 6.4129 08.20.2017-18:00:00 6.4129 08.20.2017-19:00:00 6.4129 08.20.2017-20:00:00 6.4129 08.20.2017-21:00:00 6.4129 08.20.2017-22:00:00 6.4129 08.20.2017-23:00:00 6.4129 08.21.2017-00:00:00 6.4129 08.21.2017-01:00:00 6.4129 08.21.2017-02:00:00 6.4129 08.21.2017-03:00:00 6.4129 08.21.2017-04:00:00 6.4129 08.21.2017-05:00:00 6.4129 08.21.2017-06:00:00 6.4129 08.21.2017-07:00:00 6.4079 08.21.2017-08:00:00 6.4079 08.21.2017-09:00:00 6.4029 08.21.2017-10:00:00 6.3928 08.21.2017-11:00:00 6.3928 08.21.2017-12:00:00 6.3828 08.21.2017-13:00:00 6.3828 08.21.2017-14:00:00 6.3677 08.21.2017-15:00:00 6.3526 08.21.2017-16:00:00 6.3426 08.21.2017-17:00:00 6.3376 08.21.2017-18:00:00 6.3325 08.21.2017-19:00:00 6.3325 08.21.2017-20:00:00 6.3325 08.21.2017-21:00:00 6.3275 08.21.2017-22:00:00 6.3175 08.21.2017-23:00:00 6.3175 08.22.2017-00:00:00 6.3225 08.22.2017-01:00:00 6.3225 08.22.2017-02:00:00 6.3275 08.22.2017-03:00:00 6.3275 08.22.2017-04:00:00 6.3275 08.22.2017-05:00:00 6.3275 08.22.2017-06:00:00 6.3175 08.22.2017-07:00:00 6.3024 08.22.2017-08:00:00 6.2924 08.22.2017-09:00:00 6.2924 08.22.2017-10:00:00 6.2823 08.22.2017-11:00:00 6.2773 08.22.2017-12:00:00 6.2723 08.22.2017-13:00:00 6.2572 08.22.2017-14:00:00 6.2522 08.22.2017-15:00:00 6.2422 08.22.2017-16:00:00 6.2271 08.22.2017-17:00:00 6.2221 08.22.2017-18:00:00 6.2221 08.22.2017-19:00:00 6.2221 08.22.2017-20:00:00 6.2221 08.22.2017-21:00:00 6.2221 08.22.2017-22:00:00 6.2271 08.22.2017-23:00:00 6.2271 08.23.2017-00:00:00 6.2221 08.23.2017-01:00:00 6.2221 08.23.2017-02:00:00 6.2221 08.23.2017-03:00:00 6.2271 08.23.2017-04:00:00 6.2271 08.23.2017-05:00:00 6.2271 08.23.2017-06:00:00 6.2271 08.23.2017-07:00:00 6.2271 08.23.2017-08:00:00 6.2271 08.23.2017-09:00:00 6.2221 08.23.2017-10:00:00 6.2170 08.23.2017-11:00:00 6.2070 08.23.2017-12:00:00 6.1919 08.23.2017-13:00:00 6.1869 08.23.2017-14:00:00 6.1769 08.23.2017-15:00:00 6.1718 08.23.2017-16:00:00 6.1668 08.23.2017-17:00:00 6.1618 08.23.2017-18:00:00 6.1668 08.23.2017-19:00:00 6.1668 08.23.2017-20:00:00 6.1668 08.23.2017-21:00:00 6.1718 08.23.2017-22:00:00 6.1718 08.23.2017-23:00:00 6.1718 08.24.2017-00:00:00 6.1668 08.24.2017-01:00:00 6.1668 08.24.2017-02:00:00 6.1668 08.24.2017-03:00:00 6.1668 08.24.2017-04:00:00 6.1718 08.24.2017-05:00:00 6.1718 08.24.2017-06:00:00 6.1769 08.24.2017-07:00:00 6.1769 08.24.2017-08:00:00 6.1769 08.24.2017-09:00:00 6.1769 08.24.2017-10:00:00 6.1718 08.24.2017-11:00:00 6.1618 08.24.2017-12:00:00 6.1618 08.24.2017-13:00:00 6.1518 08.24.2017-14:00:00 6.1467 08.24.2017-15:00:00 6.1417 08.24.2017-16:00:00 6.1367 08.24.2017-17:00:00 6.1367 08.24.2017-18:00:00 6.1367 08.24.2017-19:00:00 6.1417 08.24.2017-20:00:00 6.1417 08.24.2017-21:00:00 6.1417 08.24.2017-22:00:00 6.1417 08.24.2017-23:00:00 6.1417 08.25.2017-00:00:00 6.1417 08.25.2017-01:00:00 6.1467 08.25.2017-02:00:00 6.1467 08.25.2017-03:00:00 6.1467 08.25.2017-04:00:00 6.1467 08.25.2017-05:00:00 6.1417 08.25.2017-06:00:00 6.1417 08.25.2017-07:00:00 6.1367 08.25.2017-08:00:00 6.1367 08.25.2017-09:00:00 6.1317 08.25.2017-10:00:00 6.1216 08.25.2017-11:00:00 6.1216 08.25.2017-12:00:00 6.1166 08.25.2017-13:00:00 6.1166 08.25.2017-14:00:00 6.1166 08.25.2017-15:00:00 6.1015 08.25.2017-16:00:00 6.0965 08.25.2017-17:00:00 6.0915 08.25.2017-18:00:00 6.0915 08.25.2017-19:00:00 6.0965 08.25.2017-20:00:00 6.0965 08.25.2017-21:00:00 6.0965 08.25.2017-22:00:00 6.0965 08.25.2017-23:00:00 6.1015 08.26.2017-00:00:00 6.1015 08.26.2017-01:00:00 6.1015 08.26.2017-02:00:00 6.1015 08.26.2017-03:00:00 6.1015 08.26.2017-04:00:00 6.1015 08.26.2017-05:00:00 6.0965 08.26.2017-06:00:00 6.0915 08.26.2017-07:00:00 6.0764 08.26.2017-08:00:00 6.0714 08.26.2017-09:00:00 6.0714 08.26.2017-10:00:00 6.0714 08.26.2017-11:00:00 6.0714 08.26.2017-12:00:00 6.0714 08.26.2017-13:00:00 6.0664 08.26.2017-14:00:00 6.0614 08.26.2017-15:00:00 6.0563 08.26.2017-16:00:00 6.0563 08.26.2017-17:00:00 6.0563 08.26.2017-18:00:00 6.0513 08.26.2017-19:00:00 6.0563 08.26.2017-20:00:00 6.0563 08.26.2017-21:00:00 6.0614 08.26.2017-22:00:00 6.0614 08.26.2017-23:00:00 6.0614 08.27.2017-00:00:00 6.0614 08.27.2017-01:00:00 6.0614 08.27.2017-02:00:00 6.0563 08.27.2017-03:00:00 6.0563 08.27.2017-04:00:00 6.0563 08.27.2017-05:00:00 6.0563 08.27.2017-06:00:00 6.0563 08.27.2017-07:00:00 6.0463 08.27.2017-08:00:00 6.0413 08.27.2017-09:00:00 6.0262 08.27.2017-10:00:00 6.0162 08.27.2017-11:00:00 6.0061 08.27.2017-12:00:00 6.0011 08.27.2017-13:00:00 6.0011 08.27.2017-14:00:00 6.0111 08.27.2017-15:00:00 6.0111 08.27.2017-16:00:00 6.0111 08.27.2017-17:00:00 6.0061 08.27.2017-18:00:00 6.0061 08.27.2017-19:00:00 6.0011 08.27.2017-20:00:00 6.0011 08.27.2017-21:00:00 6.0011 08.27.2017-22:00:00 6.0011 08.27.2017-23:00:00 5.9961 08.28.2017-00:00:00 5.9961 08.28.2017-01:00:00 5.9961 08.28.2017-02:00:00 5.9961 08.28.2017-03:00:00 6.0011 08.28.2017-04:00:00 5.9911 08.28.2017-05:00:00 5.9810 08.28.2017-06:00:00 5.9760 08.28.2017-07:00:00 5.9710 08.28.2017-08:00:00 5.9710 08.28.2017-09:00:00 5.9609 08.28.2017-10:00:00 5.9609 08.28.2017-11:00:00 5.9509 08.28.2017-12:00:00 5.9559 08.28.2017-13:00:00 5.9609 08.28.2017-14:00:00 5.9559 08.28.2017-15:00:00 5.9609 08.28.2017-16:00:00 5.9660 08.28.2017-17:00:00 5.9660 08.28.2017-18:00:00 5.9660 08.28.2017-19:00:00 5.9660 08.28.2017-20:00:00 5.9660 08.28.2017-21:00:00 5.9660 08.28.2017-22:00:00 5.9660 08.28.2017-23:00:00 5.9660 08.29.2017-00:00:00 5.9660 08.29.2017-01:00:00 5.9609 08.29.2017-02:00:00 5.9609 08.29.2017-03:00:00 5.9609 08.29.2017-04:00:00 5.9609 08.29.2017-05:00:00 5.9609 08.29.2017-06:00:00 5.9609 08.29.2017-07:00:00 5.9559 08.29.2017-08:00:00 5.9509 08.29.2017-09:00:00 5.9459 08.29.2017-10:00:00 5.9258 08.29.2017-11:00:00 5.9208 08.29.2017-12:00:00 5.9157 08.29.2017-13:00:00 5.9107 08.29.2017-14:00:00 5.9007 08.29.2017-15:00:00 5.9057 08.29.2017-16:00:00 5.8906 08.29.2017-17:00:00 5.8906 08.29.2017-18:00:00 5.8906 08.29.2017-19:00:00 5.8906 08.29.2017-20:00:00 5.8956 08.29.2017-21:00:00 5.8956 08.29.2017-22:00:00 5.8956 08.29.2017-23:00:00 5.8956 08.30.2017-00:00:00 5.8956 08.30.2017-01:00:00 5.8956 08.30.2017-02:00:00 5.8956 08.30.2017-03:00:00 5.9007 08.30.2017-04:00:00 5.9007 08.30.2017-05:00:00 5.9007 08.30.2017-06:00:00 5.8956 08.30.2017-07:00:00 5.8906 08.30.2017-08:00:00 5.8906 08.30.2017-09:00:00 5.8906 08.30.2017-10:00:00 5.8856 08.30.2017-11:00:00 5.8756 08.30.2017-12:00:00 5.8705 08.30.2017-13:00:00 5.8605 08.30.2017-14:00:00 5.8454 08.30.2017-15:00:00 5.8404 08.30.2017-16:00:00 5.8354 08.30.2017-17:00:00 5.8304 08.30.2017-18:00:00 5.8304 08.30.2017-19:00:00 5.8304 08.30.2017-20:00:00 5.8354 08.30.2017-21:00:00 5.8354 08.30.2017-22:00:00 5.8354 08.30.2017-23:00:00 5.8354 08.31.2017-00:00:00 5.8354 08.31.2017-01:00:00 5.8404 08.31.2017-02:00:00 5.8454 08.31.2017-03:00:00 5.8504 08.31.2017-04:00:00 5.8504 08.31.2017-05:00:00 5.8504 08.31.2017-06:00:00 5.8555 08.31.2017-07:00:00 5.8555 08.31.2017-08:00:00 5.8555 08.31.2017-09:00:00 5.8555 08.31.2017-10:00:00 5.8555 08.31.2017-11:00:00 5.8504 08.31.2017-12:00:00 5.8504 08.31.2017-13:00:00 5.8454 08.31.2017-14:00:00 5.8404 08.31.2017-15:00:00 5.8354 08.31.2017-16:00:00 5.8304 08.31.2017-17:00:00 5.8304 08.31.2017-18:00:00 5.8304 08.31.2017-19:00:00 5.8354 08.31.2017-20:00:00 5.8404 08.31.2017-21:00:00 5.8404 08.31.2017-22:00:00 5.8404 08.31.2017-23:00:00 5.8404 09.01.2017-00:00:00 5.8404 09.01.2017-01:00:00 5.8404 09.01.2017-02:00:00 5.8404 09.01.2017-03:00:00 5.8404 09.01.2017-04:00:00 5.8454 09.01.2017-05:00:00 5.8404 09.01.2017-06:00:00 5.8404 09.01.2017-07:00:00 5.8354 09.01.2017-08:00:00 5.8354 09.01.2017-09:00:00 5.8304 09.01.2017-10:00:00 5.8203 09.01.2017-11:00:00 5.8203 09.01.2017-12:00:00 5.8153 09.01.2017-13:00:00 5.7902 09.01.2017-14:00:00 5.7801 09.01.2017-15:00:00 5.7751 09.01.2017-16:00:00 5.7751 09.01.2017-17:00:00 5.7751 09.01.2017-18:00:00 5.7701 09.01.2017-19:00:00 5.7601 09.01.2017-20:00:00 5.7601 09.01.2017-21:00:00 5.7601 09.01.2017-22:00:00 5.7601 09.01.2017-23:00:00 5.7601 09.02.2017-00:00:00 5.7601 09.02.2017-01:00:00 5.7601 09.02.2017-02:00:00 5.7601 09.02.2017-03:00:00 5.7601 09.02.2017-04:00:00 5.7550 09.02.2017-05:00:00 5.7550 09.02.2017-06:00:00 5.7550 09.02.2017-07:00:00 5.7500 09.02.2017-08:00:00 5.7400 09.02.2017-09:00:00 5.7400 09.02.2017-10:00:00 5.7400 09.02.2017-11:00:00 5.7400 09.02.2017-12:00:00 5.7400 09.02.2017-13:00:00 5.7450 09.02.2017-14:00:00 5.7450 09.02.2017-15:00:00 5.7450 09.02.2017-16:00:00 5.7450 09.02.2017-17:00:00 5.7400 09.02.2017-18:00:00 5.7400 09.02.2017-19:00:00 5.7199 09.02.2017-20:00:00 5.7199 09.02.2017-21:00:00 5.7199 09.02.2017-22:00:00 5.7199 09.02.2017-23:00:00 5.7199 09.03.2017-00:00:00 5.7199 09.03.2017-01:00:00 5.7199 09.03.2017-02:00:00 5.7199 09.03.2017-03:00:00 5.7249 09.03.2017-04:00:00 5.7249 09.03.2017-05:00:00 5.7249 09.03.2017-06:00:00 5.7199 09.03.2017-07:00:00 5.7199 09.03.2017-08:00:00 5.7098 09.03.2017-09:00:00 5.7098 09.03.2017-10:00:00 5.6998 09.03.2017-11:00:00 5.7048 09.03.2017-12:00:00 5.7048 09.03.2017-13:00:00 5.7098 09.03.2017-14:00:00 5.7098 09.03.2017-15:00:00 5.7098 09.03.2017-16:00:00 5.7098 09.03.2017-17:00:00 5.7048 09.03.2017-18:00:00 5.6998 09.03.2017-19:00:00 5.6948 09.03.2017-20:00:00 5.6948 09.03.2017-21:00:00 5.6948 09.03.2017-22:00:00 5.6948 09.03.2017-23:00:00 5.6998 09.04.2017-00:00:00 5.6998 09.04.2017-01:00:00 5.6998 09.04.2017-02:00:00 5.6998 09.04.2017-03:00:00 5.6998 09.04.2017-04:00:00 5.6998 09.04.2017-05:00:00 5.6948 09.04.2017-06:00:00 5.6898 09.04.2017-07:00:00 5.6847 09.04.2017-08:00:00 5.6847 09.04.2017-09:00:00 5.6847 09.04.2017-10:00:00 5.6847 09.04.2017-11:00:00 5.6898 09.04.2017-12:00:00 5.6948 09.04.2017-13:00:00 5.6948 09.04.2017-14:00:00 5.6948 09.04.2017-15:00:00 5.6847 09.04.2017-16:00:00 5.6847 09.04.2017-17:00:00 5.6847 09.04.2017-18:00:00 5.6847 09.04.2017-19:00:00 5.6847 09.04.2017-20:00:00 5.6847 09.04.2017-21:00:00 5.6747 09.04.2017-22:00:00 5.6797 09.04.2017-23:00:00 5.6797 09.05.2017-00:00:00 5.6797 09.05.2017-01:00:00 5.6797 09.05.2017-02:00:00 5.6747 09.05.2017-03:00:00 5.6747 09.05.2017-04:00:00 5.6697 09.05.2017-05:00:00 5.6697 09.05.2017-06:00:00 5.6697 09.05.2017-07:00:00 5.6596 09.05.2017-08:00:00 5.6596 09.05.2017-09:00:00 5.6697 09.05.2017-10:00:00 5.6697 09.05.2017-11:00:00 5.6697 09.05.2017-12:00:00 5.6697 09.05.2017-13:00:00 5.6697 09.05.2017-14:00:00 5.6697 09.05.2017-15:00:00 5.6697 09.05.2017-16:00:00 5.6747 09.05.2017-17:00:00 5.6747 09.05.2017-18:00:00 5.6747 09.05.2017-19:00:00 5.6747 09.05.2017-20:00:00 5.6747 09.05.2017-21:00:00 5.6747 09.05.2017-22:00:00 5.6747 09.05.2017-23:00:00 5.6747 09.06.2017-00:00:00 5.6747 09.06.2017-01:00:00 5.6697 09.06.2017-02:00:00 5.6697 09.06.2017-03:00:00 5.6646 09.06.2017-04:00:00 5.6646 09.06.2017-05:00:00 5.6646 09.06.2017-06:00:00 5.6646 09.06.2017-07:00:00 5.6546 09.06.2017-08:00:00 5.6496 09.06.2017-09:00:00 5.6446 09.06.2017-10:00:00 5.6395 09.06.2017-11:00:00 5.6395 09.06.2017-12:00:00 5.6345 09.06.2017-13:00:00 5.6395 09.06.2017-14:00:00 5.6446 09.06.2017-15:00:00 5.6446 09.06.2017-16:00:00 5.6395 09.06.2017-17:00:00 5.6295 09.06.2017-18:00:00 5.6194 09.06.2017-19:00:00 5.6295 09.06.2017-20:00:00 5.6245 09.06.2017-21:00:00 5.6245 09.06.2017-22:00:00 5.6245 09.06.2017-23:00:00 5.6245 09.07.2017-00:00:00 5.6245 09.07.2017-01:00:00 5.6295 09.07.2017-02:00:00 5.6295 09.07.2017-03:00:00 5.6295 09.07.2017-04:00:00 5.6295 09.07.2017-05:00:00 5.6295 09.07.2017-06:00:00 5.6295 09.07.2017-07:00:00 5.6295 09.07.2017-08:00:00 5.6295 09.07.2017-09:00:00 5.6245 09.07.2017-10:00:00 5.6144 09.07.2017-11:00:00 5.6094 09.07.2017-12:00:00 5.6044 09.07.2017-13:00:00 5.5994 09.07.2017-14:00:00 5.5843 09.07.2017-15:00:00 5.5793 09.07.2017-16:00:00 5.5793 09.07.2017-17:00:00 5.5742 09.07.2017-18:00:00 5.5742 09.07.2017-19:00:00 5.5793 09.07.2017-20:00:00 5.5793 09.07.2017-21:00:00 5.5843 09.07.2017-22:00:00 5.5893 09.07.2017-23:00:00 5.5893 09.08.2017-00:00:00 5.5893 09.08.2017-01:00:00 5.5893 09.08.2017-02:00:00 5.5943 09.08.2017-03:00:00 5.5943 09.08.2017-04:00:00 5.5943 09.08.2017-05:00:00 5.5994 09.08.2017-06:00:00 5.5994 09.08.2017-07:00:00 5.6044 09.08.2017-08:00:00 5.6044 09.08.2017-09:00:00 5.6044 09.08.2017-10:00:00 5.6044 09.08.2017-11:00:00 5.5994 09.08.2017-12:00:00 5.5843 09.08.2017-13:00:00 5.5793 09.08.2017-14:00:00 5.5742 09.08.2017-15:00:00 5.5742 09.08.2017-16:00:00 5.5642 09.08.2017-17:00:00 5.5642 09.08.2017-18:00:00 5.5692 09.08.2017-19:00:00 5.5692 09.08.2017-20:00:00 5.5692 09.08.2017-21:00:00 5.5692 09.08.2017-22:00:00 5.5793 09.08.2017-23:00:00 5.5793 09.09.2017-00:00:00 5.5793 09.09.2017-01:00:00 5.5893 09.09.2017-02:00:00 5.5893 09.09.2017-03:00:00 5.5893 09.09.2017-04:00:00 5.5893 09.09.2017-05:00:00 5.5893 09.09.2017-06:00:00 5.5893 09.09.2017-07:00:00 5.5893 09.09.2017-08:00:00 5.5843 09.09.2017-09:00:00 5.5843 09.09.2017-10:00:00 5.5843 09.09.2017-11:00:00 5.5742 09.09.2017-12:00:00 5.5742 09.09.2017-13:00:00 5.5642 09.09.2017-14:00:00 5.5642 09.09.2017-15:00:00 5.5642 09.09.2017-16:00:00 5.5642 09.09.2017-17:00:00 5.5692 09.09.2017-18:00:00 5.5692 09.09.2017-19:00:00 5.5692 09.09.2017-20:00:00 5.5692 09.09.2017-21:00:00 5.5692 09.09.2017-22:00:00 5.5692 09.09.2017-23:00:00 5.5692 09.10.2017-00:00:00 5.5793 09.10.2017-01:00:00 5.5793 09.10.2017-02:00:00 5.5793 09.10.2017-03:00:00 5.5843 09.10.2017-04:00:00 5.5793 09.10.2017-05:00:00 5.5843 09.10.2017-06:00:00 5.5843 09.10.2017-07:00:00 5.5893 09.10.2017-08:00:00 5.5843 09.10.2017-09:00:00 5.5742 09.10.2017-10:00:00 5.5742 09.10.2017-11:00:00 5.5692 09.10.2017-12:00:00 5.5592 09.10.2017-13:00:00 5.5542 09.10.2017-14:00:00 5.5542 09.10.2017-15:00:00 5.5542 09.10.2017-16:00:00 5.5542 09.10.2017-17:00:00 5.5441 09.10.2017-18:00:00 5.5441 09.10.2017-19:00:00 5.5491 09.10.2017-20:00:00 5.5491 09.10.2017-21:00:00 5.5491 09.10.2017-22:00:00 5.5491 09.10.2017-23:00:00 5.5491 09.11.2017-00:00:00 5.5441 09.11.2017-01:00:00 5.5441 09.11.2017-02:00:00 5.5441 09.11.2017-03:00:00 5.5441 09.11.2017-04:00:00 5.5441 09.11.2017-05:00:00 5.5441 09.11.2017-06:00:00 5.5441 09.11.2017-07:00:00 5.5441 09.11.2017-08:00:00 5.5391 09.11.2017-09:00:00 5.5391 09.11.2017-10:00:00 5.5291 09.11.2017-11:00:00 5.5291 09.11.2017-12:00:00 5.5291 09.11.2017-13:00:00 5.5291 09.11.2017-14:00:00 5.5240 09.11.2017-15:00:00 5.5240 09.11.2017-16:00:00 5.5190 09.11.2017-17:00:00 5.5140 09.11.2017-18:00:00 5.5140 09.11.2017-19:00:00 5.5190 09.11.2017-20:00:00 5.5190 09.11.2017-21:00:00 5.5190 09.11.2017-22:00:00 5.5190 09.11.2017-23:00:00 5.5190 09.12.2017-00:00:00 5.5190 09.12.2017-01:00:00 5.5240 09.12.2017-02:00:00 5.5190 09.12.2017-03:00:00 5.5190 09.12.2017-04:00:00 5.5190 09.12.2017-05:00:00 5.5190 09.12.2017-06:00:00 5.5190 09.12.2017-07:00:00 5.5190 09.12.2017-08:00:00 5.5140 09.12.2017-09:00:00 5.4989 09.12.2017-10:00:00 5.4939 09.12.2017-11:00:00 5.4889 09.12.2017-12:00:00 5.4839 09.12.2017-13:00:00 5.4738 09.12.2017-14:00:00 5.4688 09.12.2017-15:00:00 5.4638 09.12.2017-16:00:00 5.4638 09.12.2017-17:00:00 5.4587 09.12.2017-18:00:00 5.4638 09.12.2017-19:00:00 5.4688 09.12.2017-20:00:00 5.4688 09.12.2017-21:00:00 5.4688 09.12.2017-22:00:00 5.4688 09.12.2017-23:00:00 5.4688 09.13.2017-00:00:00 5.4738 09.13.2017-01:00:00 5.4738 09.13.2017-02:00:00 5.4738 09.13.2017-03:00:00 5.4738 09.13.2017-04:00:00 5.4788 09.13.2017-05:00:00 5.4788 09.13.2017-06:00:00 5.4839 09.13.2017-07:00:00 5.4839 09.13.2017-08:00:00 5.4788 09.13.2017-09:00:00 5.4788 09.13.2017-10:00:00 5.4688 09.13.2017-11:00:00 5.4587 09.13.2017-12:00:00 5.4587 09.13.2017-13:00:00 5.4587 09.13.2017-14:00:00 5.4537 09.13.2017-15:00:00 5.4487 09.13.2017-16:00:00 5.4437 09.13.2017-17:00:00 5.4437 09.13.2017-18:00:00 5.4487 09.13.2017-19:00:00 5.4537 09.13.2017-20:00:00 5.4537 09.13.2017-21:00:00 5.4537 09.13.2017-22:00:00 5.4537 09.13.2017-23:00:00 5.4587 09.14.2017-00:00:00 5.4587 09.14.2017-01:00:00 5.4587 09.14.2017-02:00:00 5.4587 09.14.2017-03:00:00 5.4638 09.14.2017-04:00:00 5.4638 09.14.2017-05:00:00 5.4638 09.14.2017-06:00:00 5.4638 09.14.2017-07:00:00 5.4638 09.14.2017-08:00:00 5.4537 09.14.2017-09:00:00 5.4487 09.14.2017-10:00:00 5.4487 09.14.2017-11:00:00 5.4387 09.14.2017-12:00:00 5.4286 09.14.2017-13:00:00 5.4286 09.14.2017-14:00:00 5.4286 09.14.2017-15:00:00 5.4236 09.14.2017-16:00:00 5.4236 09.14.2017-17:00:00 5.4236 09.14.2017-18:00:00 5.4236 09.14.2017-19:00:00 5.4286 09.14.2017-20:00:00 5.4236 09.14.2017-21:00:00 5.4236 09.14.2017-22:00:00 5.4286 09.14.2017-23:00:00 5.4286 09.15.2017-00:00:00 5.4286 09.15.2017-01:00:00 5.4286 09.15.2017-02:00:00 5.4286 09.15.2017-03:00:00 5.4286 09.15.2017-04:00:00 5.4286 09.15.2017-05:00:00 5.4286 09.15.2017-06:00:00 5.4236 09.15.2017-07:00:00 5.4085 09.15.2017-08:00:00 5.4035 09.15.2017-09:00:00 5.4035 09.15.2017-10:00:00 5.3884 09.15.2017-11:00:00 5.3784 09.15.2017-12:00:00 5.3784 09.15.2017-13:00:00 5.3734 09.15.2017-14:00:00 5.3684 09.15.2017-15:00:00 5.3684 09.15.2017-16:00:00 5.3684 09.15.2017-17:00:00 5.3684 09.15.2017-18:00:00 5.3684 09.15.2017-19:00:00 5.3734 09.15.2017-20:00:00 5.3734 09.15.2017-21:00:00 5.3734 09.15.2017-22:00:00 5.3734 09.15.2017-23:00:00 5.3734 09.16.2017-00:00:00 5.3734 09.16.2017-01:00:00 5.3734 09.16.2017-02:00:00 5.3684 09.16.2017-03:00:00 5.3684 09.16.2017-04:00:00 5.3684 09.16.2017-05:00:00 5.3684 09.16.2017-06:00:00 5.3684 09.16.2017-07:00:00 5.3633 09.16.2017-08:00:00 5.3583 09.16.2017-09:00:00 5.3583 09.16.2017-10:00:00 5.3583 09.16.2017-11:00:00 5.3583 09.16.2017-12:00:00 5.3583 09.16.2017-13:00:00 5.3533 09.16.2017-14:00:00 5.3432 09.16.2017-15:00:00 5.3382 09.16.2017-16:00:00 5.3382 09.16.2017-17:00:00 5.3332 09.16.2017-18:00:00 5.3232 09.16.2017-19:00:00 5.3282 09.16.2017-20:00:00 5.3282 09.16.2017-21:00:00 5.3282 09.16.2017-22:00:00 5.3282 09.16.2017-23:00:00 5.3282 09.17.2017-00:00:00 5.3282 09.17.2017-01:00:00 5.3332 09.17.2017-02:00:00 5.3332 09.17.2017-03:00:00 5.3332 09.17.2017-04:00:00 5.3282 09.17.2017-05:00:00 5.3332 09.17.2017-06:00:00 5.3382 09.17.2017-07:00:00 5.3382 09.17.2017-08:00:00 5.3332 09.17.2017-09:00:00 5.3282 09.17.2017-10:00:00 5.3282 09.17.2017-11:00:00 5.3232 09.17.2017-12:00:00 5.3181 09.17.2017-13:00:00 5.3181 09.17.2017-14:00:00 5.3181 09.17.2017-15:00:00 5.3232 09.17.2017-16:00:00 5.3282 09.17.2017-17:00:00 5.3282 09.17.2017-18:00:00 5.3583 09.17.2017-19:00:00 5.3884 09.17.2017-20:00:00 5.4336 09.17.2017-21:00:00 5.4537 09.17.2017-22:00:00 5.4688 09.17.2017-23:00:00 5.4738 09.18.2017-00:00:00 5.4839 09.18.2017-01:00:00 5.4889 09.18.2017-02:00:00 5.5039 09.18.2017-03:00:00 5.5090 09.18.2017-04:00:00 5.5240 09.18.2017-05:00:00 5.5391 09.18.2017-06:00:00 5.5491 09.18.2017-07:00:00 5.5592 09.18.2017-08:00:00 5.5793 09.18.2017-09:00:00 5.5793 09.18.2017-10:00:00 5.5793 09.18.2017-11:00:00 5.5742 09.18.2017-12:00:00 5.5843 09.18.2017-13:00:00 5.5793 09.18.2017-14:00:00 5.6194 09.18.2017-15:00:00 5.6345 09.18.2017-16:00:00 5.6496 09.18.2017-17:00:00 5.6797 09.18.2017-18:00:00 5.6847 09.18.2017-19:00:00 5.6998 09.18.2017-20:00:00 5.7149 09.18.2017-21:00:00 5.7249 09.18.2017-22:00:00 5.7299 09.18.2017-23:00:00 5.7550 09.19.2017-00:00:00 5.7751 09.19.2017-01:00:00 5.8002 09.19.2017-02:00:00 5.8203 09.19.2017-03:00:00 5.8304 09.19.2017-04:00:00 5.8555 09.19.2017-05:00:00 5.8806 09.19.2017-06:00:00 5.9157 09.19.2017-07:00:00 5.9308 09.19.2017-08:00:00 5.9459 09.19.2017-09:00:00 5.9710 09.19.2017-10:00:00 5.9710 09.19.2017-11:00:00 5.9810 09.19.2017-12:00:00 5.9911 09.19.2017-13:00:00 6.0312 09.19.2017-14:00:00 6.0865 09.19.2017-15:00:00 6.1668 09.19.2017-16:00:00 6.2823 09.19.2017-17:00:00 6.3777 09.19.2017-18:00:00 6.4480 09.19.2017-19:00:00 6.5184 09.19.2017-20:00:00 6.5384 09.19.2017-21:00:00 6.5887 09.19.2017-22:00:00 6.6590 09.19.2017-23:00:00 6.6991 09.20.2017-00:00:00 6.7494 09.20.2017-01:00:00 6.7845 09.20.2017-02:00:00 6.8247 09.20.2017-03:00:00 6.8749 09.20.2017-04:00:00 6.9251 09.20.2017-05:00:00 6.9753 09.20.2017-06:00:00 7.0306 09.20.2017-07:00:00 7.0959 09.20.2017-08:00:00 7.1411 09.20.2017-09:00:00 7.1863 09.20.2017-10:00:00 7.2515 09.20.2017-11:00:00 7.2817 09.20.2017-12:00:00 7.3470 09.20.2017-13:00:00 7.3821 09.20.2017-14:00:00 7.4122 09.20.2017-15:00:00 7.4574 09.20.2017-16:00:00 7.4725 09.20.2017-17:00:00 7.4876 09.20.2017-18:00:00 7.5026 09.20.2017-19:00:00 7.5227 09.20.2017-20:00:00 7.5478 09.20.2017-21:00:00 7.5830 09.20.2017-22:00:00 7.6131 09.20.2017-23:00:00 7.6382 09.21.2017-00:00:00 7.6533 09.21.2017-01:00:00 7.6784 09.21.2017-02:00:00 7.6985 09.21.2017-03:00:00 7.7286 09.21.2017-04:00:00 7.7487 09.21.2017-05:00:00 7.7638 09.21.2017-06:00:00 7.7839 09.21.2017-07:00:00 7.7989 09.21.2017-08:00:00 7.8039 09.21.2017-09:00:00 7.8140 09.21.2017-10:00:00 7.8291 09.21.2017-11:00:00 7.8391 09.21.2017-12:00:00 7.8542 09.21.2017-13:00:00 7.8592 09.21.2017-14:00:00 7.8793 09.21.2017-15:00:00 7.8943 09.21.2017-16:00:00 7.9144 09.21.2017-17:00:00 7.9245 09.21.2017-18:00:00 7.9395 09.21.2017-19:00:00 7.9496 09.21.2017-20:00:00 7.9496 09.21.2017-21:00:00 7.9747 09.21.2017-22:00:00 7.9847 09.21.2017-23:00:00 7.9998 09.22.2017-00:00:00 8.0048 09.22.2017-01:00:00 8.0098 09.22.2017-02:00:00 8.0299 09.22.2017-03:00:00 8.0500 09.22.2017-04:00:00 8.0751 09.22.2017-05:00:00 8.0902 09.22.2017-06:00:00 8.0952 09.22.2017-07:00:00 8.1103 09.22.2017-08:00:00 8.1153 09.22.2017-09:00:00 8.1203 09.22.2017-10:00:00 8.1203 09.22.2017-11:00:00 8.1103 09.22.2017-12:00:00 8.1103 09.22.2017-13:00:00 8.1002 09.22.2017-14:00:00 8.1002 09.22.2017-15:00:00 8.0801 09.22.2017-16:00:00 8.0801 09.22.2017-17:00:00 8.0751 09.22.2017-18:00:00 8.0751 09.22.2017-19:00:00 8.0801 09.22.2017-20:00:00 8.0801 09.22.2017-21:00:00 8.0751 09.22.2017-22:00:00 8.0751 09.22.2017-23:00:00 8.0751 09.23.2017-00:00:00 8.0801 09.23.2017-01:00:00 8.0801 09.23.2017-02:00:00 8.0952 09.23.2017-03:00:00 8.0952 09.23.2017-04:00:00 8.0952 09.23.2017-05:00:00 8.0952 09.23.2017-06:00:00 8.0952 09.23.2017-07:00:00 8.0902 09.23.2017-08:00:00 8.0801 09.23.2017-09:00:00 8.0751 09.23.2017-10:00:00 8.0299 09.23.2017-11:00:00 8.0098 09.23.2017-12:00:00 7.9998 09.23.2017-13:00:00 7.9948 09.23.2017-14:00:00 7.9898 09.23.2017-15:00:00 7.9847 09.23.2017-16:00:00 7.9697 09.23.2017-17:00:00 7.9697 09.23.2017-18:00:00 7.9797 09.23.2017-19:00:00 7.9747 09.23.2017-20:00:00 7.9747 09.23.2017-21:00:00 7.9747 09.23.2017-22:00:00 7.9697 09.23.2017-23:00:00 7.9697 09.24.2017-00:00:00 7.9697 09.24.2017-01:00:00 7.9646 09.24.2017-02:00:00 7.9546 09.24.2017-03:00:00 7.9496 09.24.2017-04:00:00 7.9496 09.24.2017-05:00:00 7.9496 09.24.2017-06:00:00 7.9446 09.24.2017-07:00:00 7.9295 09.24.2017-08:00:00 7.9245 09.24.2017-09:00:00 7.9144 09.24.2017-10:00:00 7.8994 09.24.2017-11:00:00 7.8893 09.24.2017-12:00:00 7.8843 09.24.2017-13:00:00 7.8692 09.24.2017-14:00:00 7.8642 09.24.2017-15:00:00 7.8642 09.24.2017-16:00:00 7.8592 09.24.2017-17:00:00 7.8491 09.24.2017-18:00:00 7.8491 09.24.2017-19:00:00 7.8391 09.24.2017-20:00:00 7.8491 09.24.2017-21:00:00 7.8291 09.24.2017-22:00:00 7.8240 09.24.2017-23:00:00 7.8291 09.25.2017-00:00:00 7.8090 09.25.2017-01:00:00 7.8090 09.25.2017-02:00:00 7.8090 09.25.2017-03:00:00 7.8090 09.25.2017-04:00:00 7.8039 09.25.2017-05:00:00 7.8039 09.25.2017-06:00:00 7.8039 09.25.2017-07:00:00 7.7889 09.25.2017-08:00:00 7.7939 09.25.2017-09:00:00 7.8039 09.25.2017-10:00:00 7.7889 09.25.2017-11:00:00 7.7839 09.25.2017-12:00:00 7.7788 09.25.2017-13:00:00 7.7688 09.25.2017-14:00:00 7.7688 09.25.2017-15:00:00 7.7588 09.25.2017-16:00:00 7.7387 09.25.2017-17:00:00 7.7437 09.25.2017-18:00:00 7.7387 09.25.2017-19:00:00 7.7437 09.25.2017-20:00:00 7.7487 09.25.2017-21:00:00 7.7437 09.25.2017-22:00:00 7.7336 09.25.2017-23:00:00 7.7286 09.26.2017-00:00:00 7.7136 09.26.2017-01:00:00 7.7136 09.26.2017-02:00:00 7.7085 09.26.2017-03:00:00 7.6985 09.26.2017-04:00:00 7.6884 09.26.2017-05:00:00 7.6884 09.26.2017-06:00:00 7.6834 09.26.2017-07:00:00 7.6784 09.26.2017-08:00:00 7.6684 09.26.2017-09:00:00 7.6583 09.26.2017-10:00:00 7.6583 09.26.2017-11:00:00 7.6432 09.26.2017-12:00:00 7.6432 09.26.2017-13:00:00 7.6483 09.26.2017-14:00:00 7.6282 09.26.2017-15:00:00 7.6181 09.26.2017-16:00:00 7.6081 09.26.2017-17:00:00 7.6081 09.26.2017-18:00:00 7.6031 09.26.2017-19:00:00 7.5930 09.26.2017-20:00:00 7.5880 09.26.2017-21:00:00 7.5880 09.26.2017-22:00:00 7.5880 09.26.2017-23:00:00 7.5930 09.27.2017-00:00:00 7.5880 09.27.2017-01:00:00 7.5830 09.27.2017-02:00:00 7.5830 09.27.2017-03:00:00 7.5780 09.27.2017-04:00:00 7.5729 09.27.2017-05:00:00 7.5729 09.27.2017-06:00:00 7.5729 09.27.2017-07:00:00 7.5478 09.27.2017-08:00:00 7.5378 09.27.2017-09:00:00 7.5378 09.27.2017-10:00:00 7.5328 09.27.2017-11:00:00 7.5177 09.27.2017-12:00:00 7.5077 09.27.2017-13:00:00 7.5077 09.27.2017-14:00:00 7.5026 09.27.2017-15:00:00 7.4976 09.27.2017-16:00:00 7.4725 09.27.2017-17:00:00 7.4625 09.27.2017-18:00:00 7.4625 09.27.2017-19:00:00 7.4474 09.27.2017-20:00:00 7.4474 09.27.2017-21:00:00 7.4424 09.27.2017-22:00:00 7.4474 09.27.2017-23:00:00 7.4424 09.28.2017-00:00:00 7.4323 09.28.2017-01:00:00 7.4273 09.28.2017-02:00:00 7.4223 09.28.2017-03:00:00 7.4173 09.28.2017-04:00:00 7.4173 09.28.2017-05:00:00 7.4173 09.28.2017-06:00:00 7.4173 09.28.2017-07:00:00 7.4022 09.28.2017-08:00:00 7.3972 09.28.2017-09:00:00 7.3871 09.28.2017-10:00:00 7.3771 09.28.2017-11:00:00 7.3520 09.28.2017-12:00:00 7.3419 09.28.2017-13:00:00 7.3319 09.28.2017-14:00:00 7.3319 09.28.2017-15:00:00 7.3168 09.28.2017-16:00:00 7.3018 09.28.2017-17:00:00 7.2917 09.28.2017-18:00:00 7.2917 09.28.2017-19:00:00 7.2867 09.28.2017-20:00:00 7.2867 09.28.2017-21:00:00 7.2867 09.28.2017-22:00:00 7.2867 09.28.2017-23:00:00 7.2767 09.29.2017-00:00:00 7.2716 09.29.2017-01:00:00 7.2616 09.29.2017-02:00:00 7.2465 09.29.2017-03:00:00 7.2465 09.29.2017-04:00:00 7.2465 09.29.2017-05:00:00 7.2465 09.29.2017-06:00:00 7.2465 09.29.2017-07:00:00 7.2415 09.29.2017-08:00:00 7.2415 09.29.2017-09:00:00 7.2465 09.29.2017-10:00:00 7.2465 09.29.2017-11:00:00 7.2465 09.29.2017-12:00:00 7.2666 09.29.2017-13:00:00 7.3470 09.29.2017-14:00:00 7.3721 09.29.2017-15:00:00 7.3821 09.29.2017-16:00:00 7.4424 09.29.2017-17:00:00 7.4675 09.29.2017-18:00:00 7.4825 09.29.2017-19:00:00 7.4926 09.29.2017-20:00:00 7.5077 09.29.2017-21:00:00 7.5127 09.29.2017-22:00:00 7.5177 09.29.2017-23:00:00 7.5177 09.30.2017-00:00:00 7.5177 09.30.2017-01:00:00 7.5177 09.30.2017-02:00:00 7.5177 09.30.2017-03:00:00 7.5227 09.30.2017-04:00:00 7.5227 09.30.2017-05:00:00 7.5227 09.30.2017-06:00:00 7.5277 09.30.2017-07:00:00 7.5378 09.30.2017-08:00:00 7.5378 09.30.2017-09:00:00 7.5378 09.30.2017-10:00:00 7.5328 09.30.2017-11:00:00 7.5378 09.30.2017-12:00:00 7.5328 09.30.2017-13:00:00 7.5328 09.30.2017-14:00:00 7.5227 09.30.2017-15:00:00 7.5227 09.30.2017-16:00:00 7.5529 09.30.2017-17:00:00 7.5830 09.30.2017-18:00:00 7.8140 09.30.2017-19:00:00 7.9194 09.30.2017-20:00:00 7.9446 09.30.2017-21:00:00 7.9697 09.30.2017-22:00:00 7.9898 09.30.2017-23:00:00 8.0450 10.01.2017-00:00:00 8.1304 10.01.2017-01:00:00 8.1605 10.01.2017-02:00:00 8.2258 10.01.2017-03:00:00 8.2760 10.01.2017-04:00:00 8.3764 10.01.2017-05:00:00 8.4518 10.01.2017-06:00:00 8.5070 10.01.2017-07:00:00 8.5422 10.01.2017-08:00:00 8.5823 10.01.2017-09:00:00 8.6777 10.01.2017-10:00:00 8.7430 10.01.2017-11:00:00 8.7983 10.01.2017-12:00:00 8.8987 10.01.2017-13:00:00 8.9791 10.01.2017-14:00:00 9.0142 10.01.2017-15:00:00 9.0644 10.01.2017-16:00:00 9.0946 10.01.2017-17:00:00 9.1297 10.01.2017-18:00:00 9.1448 10.01.2017-19:00:00 9.1799 10.01.2017-20:00:00 9.2101 10.01.2017-21:00:00 9.2151 10.01.2017-22:00:00 9.2402 10.01.2017-23:00:00 9.2854 10.02.2017-00:00:00 9.3155 10.02.2017-01:00:00 9.3356 10.02.2017-02:00:00 9.3858 10.02.2017-03:00:00 9.4310 10.02.2017-04:00:00 9.4511 10.02.2017-05:00:00 9.4863 10.02.2017-06:00:00 9.5214 10.02.2017-07:00:00 9.5365 10.02.2017-08:00:00 9.5616 10.02.2017-09:00:00 9.5817 10.02.2017-10:00:00 9.5917 10.02.2017-11:00:00 9.5967 10.02.2017-12:00:00 9.6068 10.02.2017-13:00:00 9.6219 10.02.2017-14:00:00 9.6269 10.02.2017-15:00:00 9.6470 10.02.2017-16:00:00 9.6520 10.02.2017-17:00:00 9.6821 10.02.2017-18:00:00 9.6972 10.02.2017-19:00:00 9.7122 10.02.2017-20:00:00 9.7122 10.02.2017-21:00:00 9.7173 10.02.2017-22:00:00 9.7323 10.02.2017-23:00:00 9.7374 10.03.2017-00:00:00 9.7625 10.03.2017-01:00:00 9.7775 10.03.2017-02:00:00 9.7775 10.03.2017-03:00:00 9.7826 10.03.2017-04:00:00 9.7926 10.03.2017-05:00:00 9.7926 10.03.2017-06:00:00 9.7976 10.03.2017-07:00:00 9.7976 10.03.2017-08:00:00 9.7876 10.03.2017-09:00:00 9.7876 10.03.2017-10:00:00 9.7976 10.03.2017-11:00:00 9.7926 10.03.2017-12:00:00 9.7775 10.03.2017-13:00:00 9.7775 10.03.2017-14:00:00 9.7775 10.03.2017-15:00:00 9.7775 10.03.2017-16:00:00 9.7775 10.03.2017-17:00:00 9.7775 10.03.2017-18:00:00 9.7725 10.03.2017-19:00:00 9.7725 10.03.2017-20:00:00 9.7725 10.03.2017-21:00:00 9.7725 10.03.2017-22:00:00 9.7725 10.03.2017-23:00:00 9.7675 10.04.2017-00:00:00 9.7675 10.04.2017-01:00:00 9.7574 10.04.2017-02:00:00 9.7574 10.04.2017-03:00:00 9.7374 10.04.2017-04:00:00 9.7374 10.04.2017-05:00:00 9.7374 10.04.2017-06:00:00 9.7374 10.04.2017-07:00:00 9.7374 10.04.2017-08:00:00 9.7374 10.04.2017-09:00:00 9.7374 10.04.2017-10:00:00 9.7273 10.04.2017-11:00:00 9.7223 10.04.2017-12:00:00 9.7072 10.04.2017-13:00:00 9.7072 10.04.2017-14:00:00 9.6871 10.04.2017-15:00:00 9.6620 10.04.2017-16:00:00 9.6520 10.04.2017-17:00:00 9.6419 10.04.2017-18:00:00 9.6269 10.04.2017-19:00:00 9.6219 10.04.2017-20:00:00 9.6168 10.04.2017-21:00:00 9.6018 10.04.2017-22:00:00 9.6068 10.04.2017-23:00:00 9.5917 10.05.2017-00:00:00 9.5867 10.05.2017-01:00:00 9.5867 10.05.2017-02:00:00 9.5716 10.05.2017-03:00:00 9.5666 10.05.2017-04:00:00 9.5666 10.05.2017-05:00:00 9.5616 10.05.2017-06:00:00 9.5415 10.05.2017-07:00:00 9.5415 10.05.2017-08:00:00 9.5214 10.05.2017-09:00:00 9.5013 10.05.2017-10:00:00 9.4913 10.05.2017-11:00:00 9.4812 10.05.2017-12:00:00 9.4662 10.05.2017-13:00:00 9.4461 10.05.2017-14:00:00 9.4360 10.05.2017-15:00:00 9.4109 10.05.2017-16:00:00 9.3909 10.05.2017-17:00:00 9.3808 10.05.2017-18:00:00 9.3758 10.05.2017-19:00:00 9.3708 10.05.2017-20:00:00 9.3607 10.05.2017-21:00:00 9.3607 10.05.2017-22:00:00 9.3557 10.05.2017-23:00:00 9.3457 10.06.2017-00:00:00 9.3356 10.06.2017-01:00:00 9.3205 10.06.2017-02:00:00 9.3055 10.06.2017-03:00:00 9.3055 10.06.2017-04:00:00 9.2904 10.06.2017-05:00:00 9.2703 10.06.2017-06:00:00 9.2653 10.06.2017-07:00:00 9.2502 10.06.2017-08:00:00 9.2352 10.06.2017-09:00:00 9.2302 10.06.2017-10:00:00 9.2201 10.06.2017-11:00:00 9.2050 10.06.2017-12:00:00 9.1950 10.06.2017-13:00:00 9.1850 10.06.2017-14:00:00 9.1799 10.06.2017-15:00:00 9.1699 10.06.2017-16:00:00 9.1498 10.06.2017-17:00:00 9.1297 10.06.2017-18:00:00 9.1247 10.06.2017-19:00:00 9.1146 10.06.2017-20:00:00 9.1146 10.06.2017-21:00:00 9.1046 10.06.2017-22:00:00 9.0895 10.06.2017-23:00:00 9.0795 10.07.2017-00:00:00 9.0745 10.07.2017-01:00:00 9.0695 10.07.2017-02:00:00 9.0695 10.07.2017-03:00:00 9.1347 10.07.2017-04:00:00 9.2703 10.07.2017-05:00:00 9.3055 10.07.2017-06:00:00 9.3607 10.07.2017-07:00:00 9.3808 10.07.2017-08:00:00 9.3909 10.07.2017-09:00:00 9.4109 10.07.2017-10:00:00 9.4160 10.07.2017-11:00:00 9.4310 10.07.2017-12:00:00 9.4411 10.07.2017-13:00:00 9.4762 10.07.2017-14:00:00 9.4913 10.07.2017-15:00:00 9.5214 10.07.2017-16:00:00 9.5365 10.07.2017-17:00:00 9.5566 10.07.2017-18:00:00 9.7424 10.07.2017-19:00:00 9.9884 10.07.2017-20:00:00 10.0738 10.07.2017-21:00:00 10.1090 10.07.2017-22:00:00 10.1441 10.07.2017-23:00:00 10.4655 10.08.2017-00:00:00 10.6865 10.08.2017-01:00:00 10.8221 10.08.2017-02:00:00 10.9125 10.08.2017-03:00:00 11.0230 10.08.2017-04:00:00 11.0782 10.08.2017-05:00:00 11.1485 10.08.2017-06:00:00 11.2439 10.08.2017-07:00:00 11.2640 10.08.2017-08:00:00 11.3092 10.08.2017-09:00:00 11.3695 10.08.2017-10:00:00 11.3845 10.08.2017-11:00:00 11.4197 10.08.2017-12:00:00 11.4498 10.08.2017-13:00:00 11.4900 10.08.2017-14:00:00 11.5050 10.08.2017-15:00:00 11.5352 10.08.2017-16:00:00 11.5603 10.08.2017-17:00:00 11.5954 10.08.2017-18:00:00 11.6155 10.08.2017-19:00:00 11.6356 10.08.2017-20:00:00 11.6607 10.08.2017-21:00:00 11.6808 10.08.2017-22:00:00 11.6909 10.08.2017-23:00:00 11.7260 10.09.2017-00:00:00 11.7511 10.09.2017-01:00:00 11.7561 10.09.2017-02:00:00 11.7662 10.09.2017-03:00:00 11.7863 10.09.2017-04:00:00 11.7963 10.09.2017-05:00:00 11.8214 10.09.2017-06:00:00 11.8516 10.09.2017-07:00:00 11.8566 10.09.2017-08:00:00 11.8666 10.09.2017-09:00:00 11.8767 10.09.2017-10:00:00 11.8767 10.09.2017-11:00:00 11.8867 10.09.2017-12:00:00 11.9118 10.09.2017-13:00:00 11.9269 10.09.2017-14:00:00 11.9269 10.09.2017-15:00:00 11.9219 10.09.2017-16:00:00 11.9369 10.09.2017-17:00:00 11.9470 10.09.2017-18:00:00 11.9520 10.09.2017-19:00:00 11.9620 10.09.2017-20:00:00 11.9671 10.09.2017-21:00:00 11.9721 10.09.2017-22:00:00 11.9771 10.09.2017-23:00:00 11.9922 10.10.2017-00:00:00 12.0022 10.10.2017-01:00:00 12.0072 10.10.2017-02:00:00 12.0273 10.10.2017-03:00:00 12.0273 10.10.2017-04:00:00 12.0323 10.10.2017-05:00:00 12.0374 10.10.2017-06:00:00 12.0424 10.10.2017-07:00:00 12.0374 10.10.2017-08:00:00 12.0424 10.10.2017-09:00:00 12.0323 10.10.2017-10:00:00 12.0323 10.10.2017-11:00:00 12.0273 10.10.2017-12:00:00 12.0223 10.10.2017-13:00:00 12.0223 10.10.2017-14:00:00 12.0173 10.10.2017-15:00:00 12.0374 10.10.2017-16:00:00 12.0424 10.10.2017-17:00:00 12.0424 10.10.2017-18:00:00 12.0424 10.10.2017-19:00:00 12.0424 10.10.2017-20:00:00 12.0424 10.10.2017-21:00:00 12.0474 10.10.2017-22:00:00 12.0424 10.10.2017-23:00:00 12.0424 10.11.2017-00:00:00 12.0424 10.11.2017-01:00:00 12.0323 10.11.2017-02:00:00 12.0273 10.11.2017-03:00:00 12.0273 10.11.2017-04:00:00 12.0273 10.11.2017-05:00:00 12.0223 10.11.2017-06:00:00 12.0223 10.11.2017-07:00:00 12.0223 10.11.2017-08:00:00 12.0123 10.11.2017-09:00:00 12.0173 10.11.2017-10:00:00 12.0173 10.11.2017-11:00:00 12.0072 10.11.2017-12:00:00 12.0072 10.11.2017-13:00:00 12.0072 10.11.2017-14:00:00 12.0072 10.11.2017-15:00:00 12.0072 10.11.2017-16:00:00 12.0323 10.11.2017-17:00:00 12.0474 10.11.2017-18:00:00 12.0574 10.11.2017-19:00:00 12.0675 10.11.2017-20:00:00 12.0826 10.11.2017-21:00:00 12.0926 10.11.2017-22:00:00 12.0976 10.11.2017-23:00:00 12.1026 10.12.2017-00:00:00 12.1077 10.12.2017-01:00:00 12.1077 10.12.2017-02:00:00 12.1026 10.12.2017-03:00:00 12.1127 10.12.2017-04:00:00 12.1127 10.12.2017-05:00:00 12.1227 10.12.2017-06:00:00 12.1478 10.12.2017-07:00:00 12.2181 10.12.2017-08:00:00 12.3035 10.12.2017-09:00:00 12.4341 10.12.2017-10:00:00 12.5898 10.12.2017-11:00:00 12.7002 10.12.2017-12:00:00 12.7706 10.12.2017-13:00:00 12.8861 10.12.2017-14:00:00 12.9664 10.12.2017-15:00:00 13.0166 10.12.2017-16:00:00 13.0367 10.12.2017-17:00:00 13.0719 10.12.2017-18:00:00 13.1422 10.12.2017-19:00:00 13.2476 10.12.2017-20:00:00 13.4284 10.12.2017-21:00:00 13.4887 10.12.2017-22:00:00 13.5540 10.12.2017-23:00:00 13.5941 10.13.2017-00:00:00 13.6494 10.13.2017-01:00:00 13.6996 10.13.2017-02:00:00 13.7749 10.13.2017-03:00:00 14.0109 10.13.2017-04:00:00 14.0662 10.13.2017-05:00:00 14.1264 10.13.2017-06:00:00 14.1968 10.13.2017-07:00:00 14.2570 10.13.2017-08:00:00 14.3123 10.13.2017-09:00:00 14.3524 10.13.2017-10:00:00 14.3675 10.13.2017-11:00:00 14.3876 10.13.2017-12:00:00 14.4077 10.13.2017-13:00:00 14.4278 10.13.2017-14:00:00 14.4629 10.13.2017-15:00:00 14.4830 10.13.2017-16:00:00 14.4930 10.13.2017-17:00:00 14.4981 10.13.2017-18:00:00 14.5031 10.13.2017-19:00:00 14.5232 10.13.2017-20:00:00 14.5282 10.13.2017-21:00:00 14.5433 10.13.2017-22:00:00 14.5583 10.13.2017-23:00:00 14.5684 10.14.2017-00:00:00 14.5885 10.14.2017-01:00:00 14.5935 10.14.2017-02:00:00 14.6136 10.14.2017-03:00:00 14.6286 10.14.2017-04:00:00 14.6588 10.14.2017-05:00:00 14.6688 10.14.2017-06:00:00 14.6889 10.14.2017-07:00:00 14.6839 10.14.2017-08:00:00 14.6839 10.14.2017-09:00:00 14.6889 10.14.2017-10:00:00 14.6889 10.14.2017-11:00:00 14.6889 10.14.2017-12:00:00 14.7040 10.14.2017-13:00:00 14.7190 10.14.2017-14:00:00 14.7291 10.14.2017-15:00:00 14.7291 10.14.2017-16:00:00 14.7441 10.14.2017-17:00:00 14.7592 10.14.2017-18:00:00 14.7642 10.14.2017-19:00:00 14.7692 10.14.2017-20:00:00 14.7743 10.14.2017-21:00:00 14.7843 10.14.2017-22:00:00 14.7843 10.14.2017-23:00:00 14.7994 10.15.2017-00:00:00 14.8094 10.15.2017-01:00:00 14.8144 10.15.2017-02:00:00 14.8295 10.15.2017-03:00:00 14.8345 10.15.2017-04:00:00 14.8496 10.15.2017-05:00:00 14.8496 10.15.2017-06:00:00 14.8546 10.15.2017-07:00:00 14.8647 10.15.2017-08:00:00 14.8647 10.15.2017-09:00:00 14.8596 10.15.2017-10:00:00 14.8546 10.15.2017-11:00:00 14.8546 10.15.2017-12:00:00 14.8647 10.15.2017-13:00:00 14.8797 10.15.2017-14:00:00 14.8847 10.15.2017-15:00:00 14.8998 10.15.2017-16:00:00 14.9099 10.15.2017-17:00:00 14.9048 10.15.2017-18:00:00 14.8998 10.15.2017-19:00:00 14.8998 10.15.2017-20:00:00 14.9149 10.15.2017-21:00:00 14.9249 10.15.2017-22:00:00 14.9199 10.15.2017-23:00:00 14.9199 10.16.2017-00:00:00 14.9149 10.16.2017-01:00:00 14.9199 10.16.2017-02:00:00 14.9149 10.16.2017-03:00:00 14.9099 10.16.2017-04:00:00 14.9299 10.16.2017-05:00:00 14.9249 10.16.2017-06:00:00 14.9199 10.16.2017-07:00:00 14.9099 10.16.2017-08:00:00 14.9099 10.16.2017-09:00:00 14.9048 10.16.2017-10:00:00 14.8948 10.16.2017-11:00:00 14.9099 10.16.2017-12:00:00 14.9099 10.16.2017-13:00:00 14.9199 10.16.2017-14:00:00 14.9149 10.16.2017-15:00:00 14.9048 10.16.2017-16:00:00 14.9099 10.16.2017-17:00:00 14.9299 10.16.2017-18:00:00 14.9350 10.16.2017-19:00:00 14.9400 10.16.2017-20:00:00 14.9400 10.16.2017-21:00:00 14.9400 10.16.2017-22:00:00 14.9400 10.16.2017-23:00:00 14.9249 10.17.2017-00:00:00 14.9199 10.17.2017-01:00:00 14.9199 10.17.2017-02:00:00 14.9099 10.17.2017-03:00:00 14.8898 10.17.2017-04:00:00 14.8847 10.17.2017-05:00:00 14.8747 10.17.2017-06:00:00 14.8797 10.17.2017-07:00:00 14.8847 10.17.2017-08:00:00 14.8797 10.17.2017-09:00:00 14.8948 10.17.2017-10:00:00 15.0153 10.17.2017-11:00:00 15.1107 10.17.2017-12:00:00 15.1710 10.17.2017-13:00:00 15.1911 10.17.2017-14:00:00 15.2011 10.17.2017-15:00:00 15.1961 10.17.2017-16:00:00 15.2061 10.17.2017-17:00:00 15.2112 10.17.2017-18:00:00 15.2112 10.17.2017-19:00:00 15.2112 10.17.2017-20:00:00 15.2212 10.17.2017-21:00:00 15.2262 10.17.2017-22:00:00 15.2313 10.17.2017-23:00:00 15.2262 10.18.2017-00:00:00 15.2262 10.18.2017-01:00:00 15.2262 10.18.2017-02:00:00 15.2262 10.18.2017-03:00:00 15.2262 10.18.2017-04:00:00 15.2413 10.18.2017-05:00:00 15.2513 10.18.2017-06:00:00 15.2463 10.18.2017-07:00:00 15.2463 10.18.2017-08:00:00 15.2513 10.18.2017-09:00:00 15.2413 10.18.2017-10:00:00 15.2463 10.18.2017-11:00:00 15.2564 10.18.2017-12:00:00 15.2664 10.18.2017-13:00:00 15.3367 10.18.2017-14:00:00 15.4572 10.18.2017-15:00:00 15.5878 10.18.2017-16:00:00 15.6882 10.18.2017-17:00:00 15.8037 10.18.2017-18:00:00 15.9444 10.18.2017-19:00:00 16.2758 10.18.2017-20:00:00 16.6324 10.18.2017-21:00:00 16.9789 10.18.2017-22:00:00 17.1948 10.18.2017-23:00:00 17.3756 10.19.2017-00:00:00 17.6518 10.19.2017-01:00:00 18.1891 10.19.2017-02:00:00 18.5507 10.19.2017-03:00:00 18.8068 10.19.2017-04:00:00 18.9976 10.19.2017-05:00:00 19.1332 10.19.2017-06:00:00 19.2337 10.19.2017-07:00:00 19.3441 10.19.2017-08:00:00 19.3994 10.19.2017-09:00:00 19.4647 10.19.2017-10:00:00 19.5199 10.19.2017-11:00:00 19.5802 10.19.2017-12:00:00 19.6254 10.19.2017-13:00:00 19.6404 10.19.2017-14:00:00 19.6555 10.19.2017-15:00:00 19.6856 10.19.2017-16:00:00 19.6907 10.19.2017-17:00:00 19.7007 10.19.2017-18:00:00 19.7208 10.19.2017-19:00:00 19.7308 10.19.2017-20:00:00 19.7610 10.19.2017-21:00:00 19.7760 10.19.2017-22:00:00 19.8112 10.19.2017-23:00:00 19.8212 10.20.2017-00:00:00 19.8413 10.20.2017-01:00:00 19.8765 10.20.2017-02:00:00 19.9016 10.20.2017-03:00:00 19.9367 10.20.2017-04:00:00 19.9468 10.20.2017-05:00:00 19.9568 10.20.2017-06:00:00 19.9769 10.20.2017-07:00:00 20.0070 10.20.2017-08:00:00 20.0522 10.20.2017-09:00:00 20.0773 10.20.2017-10:00:00 20.0974 10.20.2017-11:00:00 20.1225 10.20.2017-12:00:00 20.1376 10.20.2017-13:00:00 20.1527 10.20.2017-14:00:00 20.1677 10.20.2017-15:00:00 20.1778 10.20.2017-16:00:00 20.1928 10.20.2017-17:00:00 20.2179 10.20.2017-18:00:00 20.2179 10.20.2017-19:00:00 20.2179 10.20.2017-20:00:00 20.2330 10.20.2017-21:00:00 20.2330 10.20.2017-22:00:00 20.2380 10.20.2017-23:00:00 20.2581 10.21.2017-00:00:00 20.2481 10.21.2017-01:00:00 20.2481 10.21.2017-02:00:00 20.2431 10.21.2017-03:00:00 20.2481 10.21.2017-04:00:00 20.2481 10.21.2017-05:00:00 20.2581 10.21.2017-06:00:00 20.3134 10.21.2017-07:00:00 20.3937 10.21.2017-08:00:00 20.4741 10.21.2017-09:00:00 20.4992 10.21.2017-10:00:00 20.5946 10.21.2017-11:00:00 20.7302 10.21.2017-12:00:00 20.8457 10.21.2017-13:00:00 20.9813 10.21.2017-14:00:00 21.0767 10.21.2017-15:00:00 21.1369 10.21.2017-16:00:00 21.2424 10.21.2017-17:00:00 21.3629 10.21.2017-18:00:00 21.4433 10.21.2017-19:00:00 21.5839 10.21.2017-20:00:00 21.6944 10.21.2017-21:00:00 21.7697 10.21.2017-22:00:00 21.8952 10.21.2017-23:00:00 21.9856 10.22.2017-00:00:00 22.1413 10.22.2017-01:00:00 22.2568 10.22.2017-02:00:00 22.3472 10.22.2017-03:00:00 22.4527 10.22.2017-04:00:00 22.5079 10.22.2017-05:00:00 22.5431 10.22.2017-06:00:00 22.5732 10.22.2017-07:00:00 22.5531 10.22.2017-08:00:00 22.5832 10.22.2017-09:00:00 22.6083 10.22.2017-10:00:00 22.5883 10.22.2017-11:00:00 22.5682 10.22.2017-12:00:00 22.5631 10.22.2017-13:00:00 22.5983 10.22.2017-14:00:00 22.6435 10.22.2017-15:00:00 22.6736 10.22.2017-16:00:00 22.6837 10.22.2017-17:00:00 22.6887 10.22.2017-18:00:00 22.6887 10.22.2017-19:00:00 22.6686 10.22.2017-20:00:00 22.6686 10.22.2017-21:00:00 22.6736 10.22.2017-22:00:00 22.6686 10.22.2017-23:00:00 22.6837 10.23.2017-00:00:00 22.6736 10.23.2017-01:00:00 22.6485 10.23.2017-02:00:00 22.6435 10.23.2017-03:00:00 22.6385 10.23.2017-04:00:00 22.6335 10.23.2017-05:00:00 22.6435 10.23.2017-06:00:00 22.6335 10.23.2017-07:00:00 22.6335 10.23.2017-08:00:00 22.6335 10.23.2017-09:00:00 22.6335 10.23.2017-10:00:00 22.6284 10.23.2017-11:00:00 22.6234 10.23.2017-12:00:00 22.6083 10.23.2017-13:00:00 22.5832 10.23.2017-14:00:00 22.5782 10.23.2017-15:00:00 22.5782 10.23.2017-16:00:00 22.5732 10.23.2017-17:00:00 22.5581 10.23.2017-18:00:00 22.5330 10.23.2017-19:00:00 22.5230 10.23.2017-20:00:00 22.4979 10.23.2017-21:00:00 22.4928 10.23.2017-22:00:00 22.4878 10.23.2017-23:00:00 22.4928 10.24.2017-00:00:00 22.4778 10.24.2017-01:00:00 22.4728 10.24.2017-02:00:00 22.4728 10.24.2017-03:00:00 22.4527 10.24.2017-04:00:00 22.4326 10.24.2017-05:00:00 22.4276 10.24.2017-06:00:00 22.4225 10.24.2017-07:00:00 22.4175 10.24.2017-08:00:00 22.3974 10.24.2017-09:00:00 22.3874 10.24.2017-10:00:00 22.3773 10.24.2017-11:00:00 22.3673 10.24.2017-12:00:00 22.3321 10.24.2017-13:00:00 22.3221 10.24.2017-14:00:00 22.3171 10.24.2017-15:00:00 22.3121 10.24.2017-16:00:00 22.2970 10.24.2017-17:00:00 22.2920 10.24.2017-18:00:00 22.2819 10.24.2017-19:00:00 22.2719 10.24.2017-20:00:00 22.2518 10.24.2017-21:00:00 22.2317 10.24.2017-22:00:00 22.2217 10.24.2017-23:00:00 22.2116 10.25.2017-00:00:00 22.2016 10.25.2017-01:00:00 22.1915 10.25.2017-02:00:00 22.1815 10.25.2017-03:00:00 22.1815 10.25.2017-04:00:00 22.1765 10.25.2017-05:00:00 22.1664 10.25.2017-06:00:00 22.1413 10.25.2017-07:00:00 22.1112 10.25.2017-08:00:00 22.1112 10.25.2017-09:00:00 22.0861 10.25.2017-10:00:00 22.0509 10.25.2017-11:00:00 22.0459 10.25.2017-12:00:00 22.0208 10.25.2017-13:00:00 22.0107 10.25.2017-14:00:00 22.0107 10.25.2017-15:00:00 22.0107 10.25.2017-16:00:00 22.0208 10.25.2017-17:00:00 22.0710 10.25.2017-18:00:00 22.0610 10.25.2017-19:00:00 22.0509 10.25.2017-20:00:00 22.0409 10.25.2017-21:00:00 22.0308 10.25.2017-22:00:00 22.0258 10.25.2017-23:00:00 22.0057 10.26.2017-00:00:00 21.9806 10.26.2017-01:00:00 21.9706 10.26.2017-02:00:00 21.9706 10.26.2017-03:00:00 21.9605 10.26.2017-04:00:00 21.9304 10.26.2017-05:00:00 21.9304 10.26.2017-06:00:00 21.9204 10.26.2017-07:00:00 21.9153 10.26.2017-08:00:00 21.8902 10.26.2017-09:00:00 21.8902 10.26.2017-10:00:00 21.8651 10.26.2017-11:00:00 21.8400 10.26.2017-12:00:00 21.8350 10.26.2017-13:00:00 21.8249 10.26.2017-14:00:00 21.7998 10.26.2017-15:00:00 21.7848 10.26.2017-16:00:00 21.7697 10.26.2017-17:00:00 21.7697 10.26.2017-18:00:00 21.7697 10.26.2017-19:00:00 21.7496 10.26.2017-20:00:00 21.7446 10.26.2017-21:00:00 21.7295 10.26.2017-22:00:00 21.7195 10.26.2017-23:00:00 21.7044 10.27.2017-00:00:00 21.7044 10.27.2017-01:00:00 21.6994 10.27.2017-02:00:00 21.6843 10.27.2017-03:00:00 21.6693 10.27.2017-04:00:00 21.6592 10.27.2017-05:00:00 21.6592 10.27.2017-06:00:00 21.6391 10.27.2017-07:00:00 21.6190 10.27.2017-08:00:00 21.5990 10.27.2017-09:00:00 21.5839 10.27.2017-10:00:00 21.5538 10.27.2017-11:00:00 21.5387 10.27.2017-12:00:00 21.5236 10.27.2017-13:00:00 21.5086 10.27.2017-14:00:00 21.4784 10.27.2017-15:00:00 21.4583 10.27.2017-16:00:00 21.4383 10.27.2017-17:00:00 21.4031 10.27.2017-18:00:00 21.3931 10.27.2017-19:00:00 21.3730 10.27.2017-20:00:00 21.3428 10.27.2017-21:00:00 21.3328 10.27.2017-22:00:00 21.3177 10.27.2017-23:00:00 21.3027 10.28.2017-00:00:00 21.2976 10.28.2017-01:00:00 21.2926 10.28.2017-02:00:00 21.2675 10.28.2017-03:00:00 21.2625 10.28.2017-04:00:00 21.2424 10.28.2017-05:00:00 21.2223 10.28.2017-06:00:00 21.2123 10.28.2017-07:00:00 21.1821 10.28.2017-08:00:00 21.1520 10.28.2017-09:00:00 21.1118 10.28.2017-10:00:00 21.0767 10.28.2017-11:00:00 21.0566 10.28.2017-12:00:00 21.0365 10.28.2017-13:00:00 21.0064 10.28.2017-14:00:00 20.9913 10.28.2017-15:00:00 20.9762 10.28.2017-16:00:00 20.9511 10.28.2017-17:00:00 20.9260 10.28.2017-18:00:00 20.8758 10.28.2017-19:00:00 20.8457 10.28.2017-20:00:00 20.8356 10.28.2017-21:00:00 20.8105 10.28.2017-22:00:00 20.7804 10.28.2017-23:00:00 20.7603 10.29.2017-00:00:00 20.7201 10.29.2017-01:00:00 20.6950 10.29.2017-02:00:00 20.6850 10.29.2017-03:00:00 20.6649 10.29.2017-04:00:00 20.6348 10.29.2017-05:00:00 20.6147 10.29.2017-06:00:00 20.5795 10.29.2017-07:00:00 20.5695 10.29.2017-08:00:00 20.5494 10.29.2017-09:00:00 20.5092 10.29.2017-10:00:00 20.4791 10.29.2017-11:00:00 20.4389 10.29.2017-12:00:00 20.3987 10.29.2017-13:00:00 20.3686 10.29.2017-14:00:00 20.3335 10.29.2017-15:00:00 20.3134 10.29.2017-16:00:00 20.2631 10.29.2017-17:00:00 20.2230 10.29.2017-18:00:00 20.2029 10.29.2017-19:00:00 20.1677 10.29.2017-20:00:00 20.1527 10.29.2017-21:00:00 20.1225 10.29.2017-22:00:00 20.0773 10.29.2017-23:00:00 20.0572 10.30.2017-00:00:00 20.0121 10.30.2017-01:00:00 20.0020 10.30.2017-02:00:00 19.9970 10.30.2017-03:00:00 19.9468 10.30.2017-04:00:00 19.9066 10.30.2017-05:00:00 19.8865 10.30.2017-06:00:00 19.8564 10.30.2017-07:00:00 19.8363 10.30.2017-08:00:00 19.8062 10.30.2017-09:00:00 19.7810 10.30.2017-10:00:00 19.7459 10.30.2017-11:00:00 19.7258 10.30.2017-12:00:00 19.6756 10.30.2017-13:00:00 19.6455 10.30.2017-14:00:00 19.6203 10.30.2017-15:00:00 19.5852 10.30.2017-16:00:00 19.5701 10.30.2017-17:00:00 19.5300 10.30.2017-18:00:00 19.5099 10.30.2017-19:00:00 19.4898 10.30.2017-20:00:00 19.4697 10.30.2017-21:00:00 19.4396 10.30.2017-22:00:00 19.3994 10.30.2017-23:00:00 19.3793 10.31.2017-00:00:00 19.3492 10.31.2017-01:00:00 19.3341 10.31.2017-02:00:00 19.3140 10.31.2017-03:00:00 19.3040 10.31.2017-04:00:00 19.2789 10.31.2017-05:00:00 19.2487 10.31.2017-06:00:00 19.2086 10.31.2017-07:00:00 19.1634 10.31.2017-08:00:00 19.1332 10.31.2017-09:00:00 19.1131 10.31.2017-10:00:00 19.0830 10.31.2017-11:00:00 19.0479 10.31.2017-12:00:00 19.0227 10.31.2017-13:00:00 18.9826 10.31.2017-14:00:00 18.9474 10.31.2017-15:00:00 18.9223 10.31.2017-16:00:00 18.8872 10.31.2017-17:00:00 18.8721 10.31.2017-18:00:00 18.8470 10.31.2017-19:00:00 18.8269 10.31.2017-20:00:00 18.8068 10.31.2017-21:00:00 18.7817 10.31.2017-22:00:00 18.7465 10.31.2017-23:00:00 18.7415 11.01.2017-00:00:00 18.7265 11.01.2017-01:00:00 18.7164 11.01.2017-02:00:00 18.6863 11.01.2017-03:00:00 18.6662 11.01.2017-04:00:00 18.6662 11.01.2017-05:00:00 18.6411 11.01.2017-06:00:00 18.6260 11.01.2017-07:00:00 18.6059 11.01.2017-08:00:00 18.6009 11.01.2017-09:00:00 18.5808 11.01.2017-10:00:00 18.5708 11.01.2017-11:00:00 18.5407 11.01.2017-12:00:00 18.5407 11.01.2017-13:00:00 18.5909 11.01.2017-14:00:00 18.6963 11.01.2017-15:00:00 18.7214 11.01.2017-16:00:00 18.7717 11.01.2017-17:00:00 18.8219 11.01.2017-18:00:00 18.9123 11.01.2017-19:00:00 19.0077 11.01.2017-20:00:00 19.0679 11.01.2017-21:00:00 19.0830 11.01.2017-22:00:00 19.0830 11.01.2017-23:00:00 19.1131 11.02.2017-00:00:00 19.1383 11.02.2017-01:00:00 19.1634 11.02.2017-02:00:00 19.1885 11.02.2017-03:00:00 19.2136 11.02.2017-04:00:00 19.2337 11.02.2017-05:00:00 19.2789 11.02.2017-06:00:00 19.2939 11.02.2017-07:00:00 19.2889 11.02.2017-08:00:00 19.2939 11.02.2017-09:00:00 19.3190 11.02.2017-10:00:00 19.3492 11.02.2017-11:00:00 19.3592 11.02.2017-12:00:00 19.4496 11.02.2017-13:00:00 19.5651 11.02.2017-14:00:00 19.7258 11.02.2017-15:00:00 20.2230 11.02.2017-16:00:00 20.2832 11.02.2017-17:00:00 20.3485 11.02.2017-18:00:00 20.3686 11.02.2017-19:00:00 20.4188 11.02.2017-20:00:00 20.4289 11.02.2017-21:00:00 20.4289 11.02.2017-22:00:00 20.4389 11.02.2017-23:00:00 20.4640 11.03.2017-00:00:00 20.5092 11.03.2017-01:00:00 20.5444 11.03.2017-02:00:00 20.5695 11.03.2017-03:00:00 20.5996 11.03.2017-04:00:00 20.6297 11.03.2017-05:00:00 20.6599 11.03.2017-06:00:00 20.6850 11.03.2017-07:00:00 20.7051 11.03.2017-08:00:00 20.7051 11.03.2017-09:00:00 20.7051 11.03.2017-10:00:00 20.7151 11.03.2017-11:00:00 20.7452 11.03.2017-12:00:00 20.7503 11.03.2017-13:00:00 20.7704 11.03.2017-14:00:00 20.7754 11.03.2017-15:00:00 20.7804 11.03.2017-16:00:00 20.7854 11.03.2017-17:00:00 20.7854 11.03.2017-18:00:00 20.7854 11.03.2017-19:00:00 20.7904 11.03.2017-20:00:00 20.7904 11.03.2017-21:00:00 20.8005 11.03.2017-22:00:00 20.8005 11.03.2017-23:00:00 20.7955 11.04.2017-00:00:00 20.7904 11.04.2017-01:00:00 20.7955 11.04.2017-02:00:00 20.7854 11.04.2017-03:00:00 20.7854 11.04.2017-04:00:00 20.7603 11.04.2017-05:00:00 20.7603 11.04.2017-06:00:00 20.7503 11.04.2017-07:00:00 20.7252 11.04.2017-08:00:00 20.7252 11.04.2017-09:00:00 20.7252 11.04.2017-10:00:00 20.7201 11.04.2017-11:00:00 20.7101 11.04.2017-12:00:00 20.7051 11.04.2017-13:00:00 20.7151 11.04.2017-14:00:00 20.7151 11.04.2017-15:00:00 20.7000 11.04.2017-16:00:00 20.7000 11.04.2017-17:00:00 20.6950 11.04.2017-18:00:00 20.6950 11.04.2017-19:00:00 20.6950 11.04.2017-20:00:00 20.7352 11.04.2017-21:00:00 20.7603 11.04.2017-22:00:00 20.8005 11.04.2017-23:00:00 20.8708 11.05.2017-00:00:00 20.9160 11.05.2017-01:00:00 20.9361 11.05.2017-02:00:00 20.9411 11.05.2017-03:00:00 20.9662 11.05.2017-04:00:00 20.9863 11.05.2017-05:00:00 20.9963 11.05.2017-06:00:00 21.1671 11.05.2017-07:00:00 21.3127 11.05.2017-08:00:00 21.3278 11.05.2017-09:00:00 21.3278 11.05.2017-10:00:00 21.3378 11.05.2017-11:00:00 21.3680 11.05.2017-12:00:00 21.3931 11.05.2017-13:00:00 21.3981 11.05.2017-14:00:00 21.3880 11.05.2017-15:00:00 21.3981 11.05.2017-16:00:00 21.3730 11.05.2017-17:00:00 21.3579 11.05.2017-18:00:00 21.3428 11.05.2017-19:00:00 21.3378 11.05.2017-20:00:00 21.3328 11.05.2017-21:00:00 21.3228 11.05.2017-22:00:00 21.3177 11.05.2017-23:00:00 21.3027 11.06.2017-00:00:00 21.3027 11.06.2017-01:00:00 21.2976 11.06.2017-02:00:00 21.2876 11.06.2017-03:00:00 21.2876 11.06.2017-04:00:00 21.2826 11.06.2017-05:00:00 21.2725 11.06.2017-06:00:00 21.2424 11.06.2017-07:00:00 21.2273 11.06.2017-08:00:00 21.2173 11.06.2017-09:00:00 21.1972 11.06.2017-10:00:00 21.1922 11.06.2017-11:00:00 21.1972 11.06.2017-12:00:00 21.1872 11.06.2017-13:00:00 21.1872 11.06.2017-14:00:00 21.2022 11.06.2017-15:00:00 21.2073 11.06.2017-16:00:00 21.1972 11.06.2017-17:00:00 21.1821 11.06.2017-18:00:00 21.1621 11.06.2017-19:00:00 21.1470 11.06.2017-20:00:00 21.1219 11.06.2017-21:00:00 21.1018 11.06.2017-22:00:00 21.1068 11.06.2017-23:00:00 21.1018 11.07.2017-00:00:00 21.1018 11.07.2017-01:00:00 21.0867 11.07.2017-02:00:00 21.0566 11.07.2017-03:00:00 21.0415 11.07.2017-04:00:00 21.0114 11.07.2017-05:00:00 20.9913 11.07.2017-06:00:00 20.9913 11.07.2017-07:00:00 20.9813 11.07.2017-08:00:00 20.9662 11.07.2017-09:00:00 20.9511 11.07.2017-10:00:00 20.9361 11.07.2017-11:00:00 20.9160 11.07.2017-12:00:00 20.9110 11.07.2017-13:00:00 20.9059 11.07.2017-14:00:00 20.8909 11.07.2017-15:00:00 20.8909 11.07.2017-16:00:00 20.8909 11.07.2017-17:00:00 20.8758 11.07.2017-18:00:00 20.8658 11.07.2017-19:00:00 20.8407 11.07.2017-20:00:00 20.8407 11.07.2017-21:00:00 20.8155 11.07.2017-22:00:00 20.8005 11.07.2017-23:00:00 20.7904 11.08.2017-00:00:00 20.7854 11.08.2017-01:00:00 20.7653 11.08.2017-02:00:00 20.7452 11.08.2017-03:00:00 20.7252 11.08.2017-04:00:00 20.7101 11.08.2017-05:00:00 20.6850 11.08.2017-06:00:00 20.6800 11.08.2017-07:00:00 20.6649 11.08.2017-08:00:00 20.6699 11.08.2017-09:00:00 20.6599 11.08.2017-10:00:00 20.6448 11.08.2017-11:00:00 20.6348 11.08.2017-12:00:00 20.6247 11.08.2017-13:00:00 20.6297 11.08.2017-14:00:00 20.6398 11.08.2017-15:00:00 20.6448 11.08.2017-16:00:00 20.6548 11.08.2017-17:00:00 20.6548 11.08.2017-18:00:00 20.6699 11.08.2017-19:00:00 20.6850 11.08.2017-20:00:00 20.7704 11.08.2017-21:00:00 20.7955 11.08.2017-22:00:00 20.7904 11.08.2017-23:00:00 20.7904 11.09.2017-00:00:00 20.7754 11.09.2017-01:00:00 20.7553 11.09.2017-02:00:00 20.7553 11.09.2017-03:00:00 20.7503 11.09.2017-04:00:00 20.7452 11.09.2017-05:00:00 20.7402 11.09.2017-06:00:00 20.7402 11.09.2017-07:00:00 20.7151 11.09.2017-08:00:00 20.7101 11.09.2017-09:00:00 20.7302 11.09.2017-10:00:00 20.7503 11.09.2017-11:00:00 20.7754 11.09.2017-12:00:00 20.7955 11.09.2017-13:00:00 20.8356 11.09.2017-14:00:00 20.8457 11.09.2017-15:00:00 20.8758 11.09.2017-16:00:00 20.9009 11.09.2017-17:00:00 20.9110 11.09.2017-18:00:00 20.9411 11.09.2017-19:00:00 20.9712 11.09.2017-20:00:00 21.0365 11.09.2017-21:00:00 21.0917 11.09.2017-22:00:00 21.1369 11.09.2017-23:00:00 21.1570 11.10.2017-00:00:00 21.2575 11.10.2017-01:00:00 21.3228 11.10.2017-02:00:00 21.4282 11.10.2017-03:00:00 21.4835 11.10.2017-04:00:00 21.5186 11.10.2017-05:00:00 21.5487 11.10.2017-06:00:00 21.5538 11.10.2017-07:00:00 21.5688 11.10.2017-08:00:00 21.5889 11.10.2017-09:00:00 21.6040 11.10.2017-10:00:00 21.6090 11.10.2017-11:00:00 21.6391 11.10.2017-12:00:00 21.6693 11.10.2017-13:00:00 21.6893 11.10.2017-14:00:00 21.6893 11.10.2017-15:00:00 21.7094 11.10.2017-16:00:00 21.6944 11.10.2017-17:00:00 21.7044 11.10.2017-18:00:00 21.6994 11.10.2017-19:00:00 21.6994 11.10.2017-20:00:00 21.7044 11.10.2017-21:00:00 21.7145 11.10.2017-22:00:00 21.7145 11.10.2017-23:00:00 21.7044 11.11.2017-00:00:00 21.6994 11.11.2017-01:00:00 21.6994 11.11.2017-02:00:00 21.6994 11.11.2017-03:00:00 21.6944 11.11.2017-04:00:00 21.6893 11.11.2017-05:00:00 21.6944 11.11.2017-06:00:00 21.6893 11.11.2017-07:00:00 21.6843 11.11.2017-08:00:00 21.6793 11.11.2017-09:00:00 21.6743 11.11.2017-10:00:00 21.6642 11.11.2017-11:00:00 21.6642 11.11.2017-12:00:00 21.6592 11.11.2017-13:00:00 21.6542 11.11.2017-14:00:00 21.6542 11.11.2017-15:00:00 21.6542 11.11.2017-16:00:00 21.6592 11.11.2017-17:00:00 21.6592 11.11.2017-18:00:00 21.6542 11.11.2017-19:00:00 21.6442 11.11.2017-20:00:00 21.6341 11.11.2017-21:00:00 21.6190 11.11.2017-22:00:00 21.6190 11.11.2017-23:00:00 21.6040 11.12.2017-00:00:00 21.5939 11.12.2017-01:00:00 21.5789 11.12.2017-02:00:00 21.5738 11.12.2017-03:00:00 21.5538 11.12.2017-04:00:00 21.5437 11.12.2017-05:00:00 21.5437 11.12.2017-06:00:00 21.5337 11.12.2017-07:00:00 21.5337 11.12.2017-08:00:00 21.5387 11.12.2017-09:00:00 21.5387 11.12.2017-10:00:00 21.5387 11.12.2017-11:00:00 21.5487 11.12.2017-12:00:00 21.5688 11.12.2017-13:00:00 21.5789 11.12.2017-14:00:00 21.5839 11.12.2017-15:00:00 21.5889 11.12.2017-16:00:00 21.5839 11.12.2017-17:00:00 21.6040 11.12.2017-18:00:00 21.6140 11.12.2017-19:00:00 21.6090 11.12.2017-20:00:00 21.6040 11.12.2017-21:00:00 21.6040 11.12.2017-22:00:00 21.5839 11.12.2017-23:00:00 21.5889 11.13.2017-00:00:00 21.5889 11.13.2017-01:00:00 21.5789 11.13.2017-02:00:00 21.5638 11.13.2017-03:00:00 21.5538 11.13.2017-04:00:00 21.5437 11.13.2017-05:00:00 21.5387 11.13.2017-06:00:00 21.5337 11.13.2017-07:00:00 21.5286 11.13.2017-08:00:00 21.5337 11.13.2017-09:00:00 21.5236 11.13.2017-10:00:00 21.5286 11.13.2017-11:00:00 21.5387 11.13.2017-12:00:00 21.5588 11.13.2017-13:00:00 21.5638 11.13.2017-14:00:00 21.6944 11.13.2017-15:00:00 21.7546 11.13.2017-16:00:00 21.7797 11.13.2017-17:00:00 21.7998 11.13.2017-18:00:00 21.8601 11.13.2017-19:00:00 21.9153 11.13.2017-20:00:00 21.9354 11.13.2017-21:00:00 21.9555 11.13.2017-22:00:00 21.9957 11.13.2017-23:00:00 22.0459 11.14.2017-00:00:00 22.0861 11.14.2017-01:00:00 22.0961 11.14.2017-02:00:00 22.1062 11.14.2017-03:00:00 22.1062 11.14.2017-04:00:00 22.1112 11.14.2017-05:00:00 22.1062 11.14.2017-06:00:00 22.1212 11.14.2017-07:00:00 22.1514 11.14.2017-08:00:00 22.1966 11.14.2017-09:00:00 22.2066 11.14.2017-10:00:00 22.2367 11.14.2017-11:00:00 22.2518 11.14.2017-12:00:00 22.2568 11.14.2017-13:00:00 22.2669 11.14.2017-14:00:00 22.2669 11.14.2017-15:00:00 22.2769 11.14.2017-16:00:00 22.2769 11.14.2017-17:00:00 22.2769 11.14.2017-18:00:00 22.2769 11.14.2017-19:00:00 22.2719 11.14.2017-20:00:00 22.2669 11.14.2017-21:00:00 22.2568 11.14.2017-22:00:00 22.2518 11.14.2017-23:00:00 22.2568 11.15.2017-00:00:00 22.2518 11.15.2017-01:00:00 22.2468 11.15.2017-02:00:00 22.2367 11.15.2017-03:00:00 22.2317 11.15.2017-04:00:00 22.2317 11.15.2017-05:00:00 22.2367 11.15.2017-06:00:00 22.2317 11.15.2017-07:00:00 22.2217 11.15.2017-08:00:00 22.2317 11.15.2017-09:00:00 22.2468 11.15.2017-10:00:00 22.2819 11.15.2017-11:00:00 22.3070 11.15.2017-12:00:00 22.3271 11.15.2017-13:00:00 22.3573 11.15.2017-14:00:00 22.4075 11.15.2017-15:00:00 22.4376 11.15.2017-16:00:00 22.4577 11.15.2017-17:00:00 22.4627 11.15.2017-18:00:00 22.4527 11.15.2017-19:00:00 22.4527 11.15.2017-20:00:00 22.4577 11.15.2017-21:00:00 22.4577 11.15.2017-22:00:00 22.4527 11.15.2017-23:00:00 22.4476 11.16.2017-00:00:00 22.4426 11.16.2017-01:00:00 22.4426 11.16.2017-02:00:00 22.4376 11.16.2017-03:00:00 22.4326 11.16.2017-04:00:00 22.4225 11.16.2017-05:00:00 22.4175 11.16.2017-06:00:00 22.4376 11.16.2017-07:00:00 22.4376 11.16.2017-08:00:00 22.4627 11.16.2017-09:00:00 22.4728 11.16.2017-10:00:00 22.4677 11.16.2017-11:00:00 22.4677 11.16.2017-12:00:00 22.4728 11.16.2017-13:00:00 22.4778 11.16.2017-14:00:00 22.4778 11.16.2017-15:00:00 22.4728 11.16.2017-16:00:00 22.4677 11.16.2017-17:00:00 22.5180 11.16.2017-18:00:00 22.6033 11.16.2017-19:00:00 22.6636 11.16.2017-20:00:00 22.7038 11.16.2017-21:00:00 22.7188 11.16.2017-22:00:00 22.6937 11.16.2017-23:00:00 22.6887 11.17.2017-00:00:00 22.6937 11.17.2017-01:00:00 22.6937 11.17.2017-02:00:00 22.7038 11.17.2017-03:00:00 22.7238 11.17.2017-04:00:00 22.7540 11.17.2017-05:00:00 22.7690 11.17.2017-06:00:00 22.7690 11.17.2017-07:00:00 22.7791 11.17.2017-08:00:00 22.7741 11.17.2017-09:00:00 22.7439 11.17.2017-10:00:00 22.7490 11.17.2017-11:00:00 22.7389 11.17.2017-12:00:00 22.7389 11.17.2017-13:00:00 22.7339 11.17.2017-14:00:00 22.7289 11.17.2017-15:00:00 22.7289 11.17.2017-16:00:00 22.7238 11.17.2017-17:00:00 22.7188 11.17.2017-18:00:00 22.7088 11.17.2017-19:00:00 22.6987 11.17.2017-20:00:00 22.6887 11.17.2017-21:00:00 22.6837 11.17.2017-22:00:00 22.6837 11.17.2017-23:00:00 22.6837 11.18.2017-00:00:00 22.6736 11.18.2017-01:00:00 22.6586 11.18.2017-02:00:00 22.6586 11.18.2017-03:00:00 22.6485 11.18.2017-04:00:00 22.6234 11.18.2017-05:00:00 22.6083 11.18.2017-06:00:00 22.5883 11.18.2017-07:00:00 22.5832 11.18.2017-08:00:00 22.5631 11.18.2017-09:00:00 22.5481 11.18.2017-10:00:00 22.5180 11.18.2017-11:00:00 22.5079 11.18.2017-12:00:00 22.4928 11.18.2017-13:00:00 22.4979 11.18.2017-14:00:00 22.4728 11.18.2017-15:00:00 22.4476 11.18.2017-16:00:00 22.4426 11.18.2017-17:00:00 22.4426 11.18.2017-18:00:00 22.4276 11.18.2017-19:00:00 22.4276 11.18.2017-20:00:00 22.4175 11.18.2017-21:00:00 22.4025 11.18.2017-22:00:00 22.3924 11.18.2017-23:00:00 22.3824 11.19.2017-00:00:00 22.3573 11.19.2017-01:00:00 22.3422 11.19.2017-02:00:00 22.3321 11.19.2017-03:00:00 22.3121 11.19.2017-04:00:00 22.3070 11.19.2017-05:00:00 22.2970 11.19.2017-06:00:00 22.2869 11.19.2017-07:00:00 22.2869 11.19.2017-08:00:00 22.2719 11.19.2017-09:00:00 22.2669 11.19.2017-10:00:00 22.2468 11.19.2017-11:00:00 22.2418 11.19.2017-12:00:00 22.2267 11.19.2017-13:00:00 22.2518 11.19.2017-14:00:00 22.2418 11.19.2017-15:00:00 22.2719 11.19.2017-16:00:00 22.3221 11.19.2017-17:00:00 22.3773 11.19.2017-18:00:00 22.5180 11.19.2017-19:00:00 22.6736 11.19.2017-20:00:00 22.8544 11.19.2017-21:00:00 22.9950 11.19.2017-22:00:00 23.1658 11.19.2017-23:00:00 23.3064 11.20.2017-00:00:00 23.4821 11.20.2017-01:00:00 23.6529 11.20.2017-02:00:00 23.7935 11.20.2017-03:00:00 23.9190 11.20.2017-04:00:00 24.0697 11.20.2017-05:00:00 24.1902 11.20.2017-06:00:00 24.2957 11.20.2017-07:00:00 24.3459 11.20.2017-08:00:00 24.3710 11.20.2017-09:00:00 24.3911 11.20.2017-10:00:00 24.4413 11.20.2017-11:00:00 24.4614 11.20.2017-12:00:00 24.4664 11.20.2017-13:00:00 24.4865 11.20.2017-14:00:00 24.5016 11.20.2017-15:00:00 24.5116 11.20.2017-16:00:00 24.5217 11.20.2017-17:00:00 24.5317 11.20.2017-18:00:00 24.5267 11.20.2017-19:00:00 24.5418 11.20.2017-20:00:00 24.5418 11.20.2017-21:00:00 24.5367 11.20.2017-22:00:00 24.5367 11.20.2017-23:00:00 24.5367 11.21.2017-00:00:00 24.5267 11.21.2017-01:00:00 24.5267 11.21.2017-02:00:00 24.5317 11.21.2017-03:00:00 24.5267 11.21.2017-04:00:00 24.5267 11.21.2017-05:00:00 24.5317 11.21.2017-06:00:00 24.5468 11.21.2017-07:00:00 24.5719 11.21.2017-08:00:00 24.6573 11.21.2017-09:00:00 24.7527 11.21.2017-10:00:00 24.8431 11.21.2017-11:00:00 24.9535 11.21.2017-12:00:00 25.0038 11.21.2017-13:00:00 25.0389 11.21.2017-14:00:00 25.0540 11.21.2017-15:00:00 25.0791 11.21.2017-16:00:00 25.0841 11.21.2017-17:00:00 25.1042 11.21.2017-18:00:00 25.1795 11.21.2017-19:00:00 25.3151 11.21.2017-20:00:00 25.3704 11.21.2017-21:00:00 25.4156 11.21.2017-22:00:00 25.4708 11.21.2017-23:00:00 25.4808 11.22.2017-00:00:00 25.5009 11.22.2017-01:00:00 25.5009 11.22.2017-02:00:00 25.5060 11.22.2017-03:00:00 25.5110 11.22.2017-04:00:00 25.4959 11.22.2017-05:00:00 25.4808 11.22.2017-06:00:00 25.4808 11.22.2017-07:00:00 25.5060 11.22.2017-08:00:00 25.6265 11.22.2017-09:00:00 25.7169 11.22.2017-10:00:00 25.8374 11.22.2017-11:00:00 25.9027 11.22.2017-12:00:00 25.9228 11.22.2017-13:00:00 25.9328 11.22.2017-14:00:00 25.9629 11.22.2017-15:00:00 25.9730 11.22.2017-16:00:00 26.0132 11.22.2017-17:00:00 26.0684 11.22.2017-18:00:00 26.0784 11.22.2017-19:00:00 26.1186 11.22.2017-20:00:00 26.1337 11.22.2017-21:00:00 26.1588 11.22.2017-22:00:00 26.1688 11.22.2017-23:00:00 26.1839 11.23.2017-00:00:00 26.1789 11.23.2017-01:00:00 26.1889 11.23.2017-02:00:00 26.2040 11.23.2017-03:00:00 26.2090 11.23.2017-04:00:00 26.2191 11.23.2017-05:00:00 26.2341 11.23.2017-06:00:00 26.3396 11.23.2017-07:00:00 26.3597 11.23.2017-08:00:00 26.3747 11.23.2017-09:00:00 26.4249 11.23.2017-10:00:00 26.4651 11.23.2017-11:00:00 26.6158 11.23.2017-12:00:00 26.7263 11.23.2017-13:00:00 26.8367 11.23.2017-14:00:00 26.8920 11.23.2017-15:00:00 26.9422 11.23.2017-16:00:00 26.9874 11.23.2017-17:00:00 27.0175 11.23.2017-18:00:00 27.0025 11.23.2017-19:00:00 27.0075 11.23.2017-20:00:00 27.0025 11.23.2017-21:00:00 27.0125 11.23.2017-22:00:00 27.0225 11.23.2017-23:00:00 27.0175 11.24.2017-00:00:00 26.9874 11.24.2017-01:00:00 26.9874 11.24.2017-02:00:00 26.9974 11.24.2017-03:00:00 27.0075 11.24.2017-04:00:00 26.9974 11.24.2017-05:00:00 26.9874 11.24.2017-06:00:00 26.9774 11.24.2017-07:00:00 26.9774 11.24.2017-08:00:00 26.9673 11.24.2017-09:00:00 26.9673 11.24.2017-10:00:00 26.9573 11.24.2017-11:00:00 26.9422 11.24.2017-12:00:00 26.9221 11.24.2017-13:00:00 26.9121 11.24.2017-14:00:00 26.8970 11.24.2017-15:00:00 26.8719 11.24.2017-16:00:00 26.8568 11.24.2017-17:00:00 26.8367 11.24.2017-18:00:00 26.8317 11.24.2017-19:00:00 26.8116 11.24.2017-20:00:00 26.7966 11.24.2017-21:00:00 26.7966 11.24.2017-22:00:00 26.7715 11.24.2017-23:00:00 26.7614 11.25.2017-00:00:00 26.7564 11.25.2017-01:00:00 26.7564 11.25.2017-02:00:00 26.7514 11.25.2017-03:00:00 26.7313 11.25.2017-04:00:00 26.7112 11.25.2017-05:00:00 26.7011 11.25.2017-06:00:00 26.6760 11.25.2017-07:00:00 26.6660 11.25.2017-08:00:00 26.6610 11.25.2017-09:00:00 26.6409 11.25.2017-10:00:00 26.6258 11.25.2017-11:00:00 26.6158 11.25.2017-12:00:00 26.5957 11.25.2017-13:00:00 26.5555 11.25.2017-14:00:00 26.5505 11.25.2017-15:00:00 26.5254 11.25.2017-16:00:00 26.5254 11.25.2017-17:00:00 26.5254 11.25.2017-18:00:00 26.5455 11.25.2017-19:00:00 26.5756 11.25.2017-20:00:00 26.5706 11.25.2017-21:00:00 26.5907 11.25.2017-22:00:00 26.6208 11.25.2017-23:00:00 26.6208 11.26.2017-00:00:00 26.6158 11.26.2017-01:00:00 26.6057 11.26.2017-02:00:00 26.6007 11.26.2017-03:00:00 26.6108 11.26.2017-04:00:00 26.6007 11.26.2017-05:00:00 26.5957 11.26.2017-06:00:00 26.5907 11.26.2017-07:00:00 26.5907 11.26.2017-08:00:00 26.6057 11.26.2017-09:00:00 26.6057 11.26.2017-10:00:00 26.6359 11.26.2017-11:00:00 26.6560 11.26.2017-12:00:00 26.6409 11.26.2017-13:00:00 26.6660 11.26.2017-14:00:00 26.7011 11.26.2017-15:00:00 26.7112 11.26.2017-16:00:00 26.7614 11.26.2017-17:00:00 26.7815 11.26.2017-18:00:00 26.7815 11.26.2017-19:00:00 26.7765 11.26.2017-20:00:00 26.7765 11.26.2017-21:00:00 26.7765 11.26.2017-22:00:00 26.7614 11.26.2017-23:00:00 26.7514 11.27.2017-00:00:00 26.7363 11.27.2017-01:00:00 26.7212 11.27.2017-02:00:00 26.7062 11.27.2017-03:00:00 26.6861 11.27.2017-04:00:00 26.6760 11.27.2017-05:00:00 26.6760 11.27.2017-06:00:00 26.6560 11.27.2017-07:00:00 26.6509 11.27.2017-08:00:00 26.6409 11.27.2017-09:00:00 26.6208 11.27.2017-10:00:00 26.6057 11.27.2017-11:00:00 26.5856 11.27.2017-12:00:00 26.5706 11.27.2017-13:00:00 26.5555 11.27.2017-14:00:00 26.5505 11.27.2017-15:00:00 26.5304 11.27.2017-16:00:00 26.5153 11.27.2017-17:00:00 26.5053 11.27.2017-18:00:00 26.4953 11.27.2017-19:00:00 26.4752 11.27.2017-20:00:00 26.4651 11.27.2017-21:00:00 26.4601 11.27.2017-22:00:00 26.4551 11.27.2017-23:00:00 26.4400 11.28.2017-00:00:00 26.4249 11.28.2017-01:00:00 26.4099 11.28.2017-02:00:00 26.3998 11.28.2017-03:00:00 26.3898 11.28.2017-04:00:00 26.3848 11.28.2017-05:00:00 26.3948 11.28.2017-06:00:00 26.4049 11.28.2017-07:00:00 26.4099 11.28.2017-08:00:00 26.4049 11.28.2017-09:00:00 26.4199 11.28.2017-10:00:00 26.4601 11.28.2017-11:00:00 26.5003 11.28.2017-12:00:00 26.5856 11.28.2017-13:00:00 26.6308 11.28.2017-14:00:00 26.6509 11.28.2017-15:00:00 26.6560 11.28.2017-16:00:00 26.6509 11.28.2017-17:00:00 26.6308 11.28.2017-18:00:00 26.6007 11.28.2017-19:00:00 26.5756 11.28.2017-20:00:00 26.5605 11.28.2017-21:00:00 26.5204 11.28.2017-22:00:00 26.5103 11.28.2017-23:00:00 26.5003 11.29.2017-00:00:00 26.5003 11.29.2017-01:00:00 26.4852 11.29.2017-02:00:00 26.4852 11.29.2017-03:00:00 26.4701 11.29.2017-04:00:00 26.4501 11.29.2017-05:00:00 26.4400 11.29.2017-06:00:00 26.4400 11.29.2017-07:00:00 26.4400 11.29.2017-08:00:00 26.4249 11.29.2017-09:00:00 26.4149 11.29.2017-10:00:00 26.4149 11.29.2017-11:00:00 26.4049 11.29.2017-12:00:00 26.3948 11.29.2017-13:00:00 26.3948 11.29.2017-14:00:00 26.3798 11.29.2017-15:00:00 26.3747 11.29.2017-16:00:00 26.3747 11.29.2017-17:00:00 26.3697 11.29.2017-18:00:00 26.3496 11.29.2017-19:00:00 26.3496 11.29.2017-20:00:00 26.3295 11.29.2017-21:00:00 26.3145 11.29.2017-22:00:00 26.2994 11.29.2017-23:00:00 26.2793 11.30.2017-00:00:00 26.2743 11.30.2017-01:00:00 26.2391 11.30.2017-02:00:00 26.2140 11.30.2017-03:00:00 26.1990 11.30.2017-04:00:00 26.1939 11.30.2017-05:00:00 26.1889 11.30.2017-06:00:00 26.1638 11.30.2017-07:00:00 26.1437 11.30.2017-08:00:00 26.1287 11.30.2017-09:00:00 26.1186 11.30.2017-10:00:00 26.1136 11.30.2017-11:00:00 26.1136 11.30.2017-12:00:00 26.1337 11.30.2017-13:00:00 26.1739 11.30.2017-14:00:00 26.2341 11.30.2017-15:00:00 26.2994 11.30.2017-16:00:00 26.3145 11.30.2017-17:00:00 26.3446 11.30.2017-18:00:00 26.3496 11.30.2017-19:00:00 26.3396 11.30.2017-20:00:00 26.3346 11.30.2017-21:00:00 26.3346 11.30.2017-22:00:00 26.3346 11.30.2017-23:00:00 26.3396 12.01.2017-00:00:00 26.3396 12.01.2017-01:00:00 26.3396 12.01.2017-02:00:00 26.3346 12.01.2017-03:00:00 26.3195 12.01.2017-04:00:00 26.3145 12.01.2017-05:00:00 26.2994 12.01.2017-06:00:00 26.2843 12.01.2017-07:00:00 26.2793 12.01.2017-08:00:00 26.2693 12.01.2017-09:00:00 26.2642 12.01.2017-10:00:00 26.2442 12.01.2017-11:00:00 26.2241 12.01.2017-12:00:00 26.2140 12.01.2017-13:00:00 26.1990 12.01.2017-14:00:00 26.1789 12.01.2017-15:00:00 26.1588 12.01.2017-16:00:00 26.1538 12.01.2017-17:00:00 26.1487 12.01.2017-18:00:00 26.1387 12.01.2017-19:00:00 26.1538 12.01.2017-20:00:00 26.2090 12.01.2017-21:00:00 26.2492 12.01.2017-22:00:00 26.2894 12.01.2017-23:00:00 26.2994 12.02.2017-00:00:00 26.3094 12.02.2017-01:00:00 26.3597 12.02.2017-02:00:00 26.3747 12.02.2017-03:00:00 26.3798 12.02.2017-04:00:00 26.3647 12.02.2017-05:00:00 26.3546 12.02.2017-06:00:00 26.3396 12.02.2017-07:00:00 26.3396 12.02.2017-08:00:00 26.3094 12.02.2017-09:00:00 26.2994 12.02.2017-10:00:00 26.2894 12.02.2017-11:00:00 26.2743 12.02.2017-12:00:00 26.2693 12.02.2017-13:00:00 26.2642 12.02.2017-14:00:00 26.2592 12.02.2017-15:00:00 26.2442 12.02.2017-16:00:00 26.2391 12.02.2017-17:00:00 26.2191 12.02.2017-18:00:00 26.2191 12.02.2017-19:00:00 26.2040 12.02.2017-20:00:00 26.1889 12.02.2017-21:00:00 26.1638 12.02.2017-22:00:00 26.1487 12.02.2017-23:00:00 26.1186 12.03.2017-00:00:00 26.1035 12.03.2017-01:00:00 26.0634 12.03.2017-02:00:00 26.0483 12.03.2017-03:00:00 26.0483 12.03.2017-04:00:00 26.0332 12.03.2017-05:00:00 26.0132 12.03.2017-06:00:00 25.9830 12.03.2017-07:00:00 25.9680 12.03.2017-08:00:00 25.9529 12.03.2017-09:00:00 25.9429 12.03.2017-10:00:00 25.9328 12.03.2017-11:00:00 25.9278 12.03.2017-12:00:00 25.9228 12.03.2017-13:00:00 25.8977 12.03.2017-14:00:00 25.8826 12.03.2017-15:00:00 25.8725 12.03.2017-16:00:00 25.8675 12.03.2017-17:00:00 25.8374 12.03.2017-18:00:00 25.8223 12.03.2017-19:00:00 25.7972 12.03.2017-20:00:00 25.7721 12.03.2017-21:00:00 25.7370 12.03.2017-22:00:00 25.7118 12.03.2017-23:00:00 25.6918 12.04.2017-00:00:00 25.6717 12.04.2017-01:00:00 25.6616 12.04.2017-02:00:00 25.6415 12.04.2017-03:00:00 25.6265 12.04.2017-04:00:00 25.6064 12.04.2017-05:00:00 25.5963 12.04.2017-06:00:00 25.5813 12.04.2017-07:00:00 25.5562 12.04.2017-08:00:00 25.5411 12.04.2017-09:00:00 25.5160 12.04.2017-10:00:00 25.4859 12.04.2017-11:00:00 25.4758 12.04.2017-12:00:00 25.4507 12.04.2017-13:00:00 25.4256 12.04.2017-14:00:00 25.3904 12.04.2017-15:00:00 25.3553 12.04.2017-16:00:00 25.3352 12.04.2017-17:00:00 25.3101 12.04.2017-18:00:00 25.3001 12.04.2017-19:00:00 25.2850 12.04.2017-20:00:00 25.2850 12.04.2017-21:00:00 25.2599 12.04.2017-22:00:00 25.2448 12.04.2017-23:00:00 25.2046 12.05.2017-00:00:00 25.1745 12.05.2017-01:00:00 25.1645 12.05.2017-02:00:00 25.1544 12.05.2017-03:00:00 25.1343 12.05.2017-04:00:00 25.1193 12.05.2017-05:00:00 25.0992 12.05.2017-06:00:00 25.0791 12.05.2017-07:00:00 25.0690 12.05.2017-08:00:00 25.0439 12.05.2017-09:00:00 25.0188 12.05.2017-10:00:00 24.9937 12.05.2017-11:00:00 24.9686 12.05.2017-12:00:00 24.9335 12.05.2017-13:00:00 24.9084 12.05.2017-14:00:00 24.8883 12.05.2017-15:00:00 24.8632 12.05.2017-16:00:00 24.8330 12.05.2017-17:00:00 24.8079 12.05.2017-18:00:00 24.7778 12.05.2017-19:00:00 24.7577 12.05.2017-20:00:00 24.7326 12.05.2017-21:00:00 24.6924 12.05.2017-22:00:00 24.6673 12.05.2017-23:00:00 24.6322 12.06.2017-00:00:00 24.6121 12.06.2017-01:00:00 24.5970 12.06.2017-02:00:00 24.5769 12.06.2017-03:00:00 24.5367 12.06.2017-04:00:00 24.4915 12.06.2017-05:00:00 24.4715 12.06.2017-06:00:00 24.4363 12.06.2017-07:00:00 24.4112 12.06.2017-08:00:00 24.3961 12.06.2017-09:00:00 24.3610 12.06.2017-10:00:00 24.3459 12.06.2017-11:00:00 24.3258 12.06.2017-12:00:00 24.2856 12.06.2017-13:00:00 24.2806 12.06.2017-14:00:00 24.2656 12.06.2017-15:00:00 24.2555 12.06.2017-16:00:00 24.2304 12.06.2017-17:00:00 24.2103 12.06.2017-18:00:00 24.1852 12.06.2017-19:00:00 24.1701 12.06.2017-20:00:00 24.1651 12.06.2017-21:00:00 24.1400 12.06.2017-22:00:00 24.1099 12.06.2017-23:00:00 24.0848 12.07.2017-00:00:00 24.0446 12.07.2017-01:00:00 24.0295 12.07.2017-02:00:00 24.0145 12.07.2017-03:00:00 23.9944 12.07.2017-04:00:00 23.9592 12.07.2017-05:00:00 23.9291 12.07.2017-06:00:00 23.9040 12.07.2017-07:00:00 23.8889 12.07.2017-08:00:00 23.8789 12.07.2017-09:00:00 23.8487 12.07.2017-10:00:00 23.8287 12.07.2017-11:00:00 23.8086 12.07.2017-12:00:00 23.7734 12.07.2017-13:00:00 23.7533 12.07.2017-14:00:00 23.7332 12.07.2017-15:00:00 23.7182 12.07.2017-16:00:00 23.6981 12.07.2017-17:00:00 23.6680 12.07.2017-18:00:00 23.6479 12.07.2017-19:00:00 23.6428 12.07.2017-20:00:00 23.6228 12.07.2017-21:00:00 23.6077 12.07.2017-22:00:00 23.5926 12.07.2017-23:00:00 23.5625 12.08.2017-00:00:00 23.5123 12.08.2017-01:00:00 23.4872 12.08.2017-02:00:00 23.4520 12.08.2017-03:00:00 23.4118 12.08.2017-04:00:00 23.3867 12.08.2017-05:00:00 23.3666 12.08.2017-06:00:00 23.3516 12.08.2017-07:00:00 23.3415 12.08.2017-08:00:00 23.3265 12.08.2017-09:00:00 23.2763 12.08.2017-10:00:00 23.2361 12.08.2017-11:00:00 23.2110 12.08.2017-12:00:00 23.1859 12.08.2017-13:00:00 23.1708 12.08.2017-14:00:00 23.1306 12.08.2017-15:00:00 23.1156 12.08.2017-16:00:00 23.0904 12.08.2017-17:00:00 23.0854 12.08.2017-18:00:00 23.0804 12.08.2017-19:00:00 23.0653 12.08.2017-20:00:00 23.0553 12.08.2017-21:00:00 23.0302 12.08.2017-22:00:00 23.0201 12.08.2017-23:00:00 22.9950 12.09.2017-00:00:00 22.9749 12.09.2017-01:00:00 22.9649 12.09.2017-02:00:00 22.9549 12.09.2017-03:00:00 22.9297 12.09.2017-04:00:00 22.8996 12.09.2017-05:00:00 22.8695 12.09.2017-06:00:00 22.8444 12.09.2017-07:00:00 22.8343 12.09.2017-08:00:00 22.8042 12.09.2017-09:00:00 22.7841 12.09.2017-10:00:00 22.7138 12.09.2017-11:00:00 22.7088 12.09.2017-12:00:00 22.6837 12.09.2017-13:00:00 22.6535 12.09.2017-14:00:00 22.6535 12.09.2017-15:00:00 22.6485 12.09.2017-16:00:00 22.6485 12.09.2017-17:00:00 22.6335 12.09.2017-18:00:00 22.6184 12.09.2017-19:00:00 22.5983 12.09.2017-20:00:00 22.5631 12.09.2017-21:00:00 22.5481 12.09.2017-22:00:00 22.5481 12.09.2017-23:00:00 22.5380 12.10.2017-00:00:00 22.5129 12.10.2017-01:00:00 22.4878 12.10.2017-02:00:00 22.4677 12.10.2017-03:00:00 22.4376 12.10.2017-04:00:00 22.4276 12.10.2017-05:00:00 22.4125 12.10.2017-06:00:00 22.3824 12.10.2017-07:00:00 22.3573 12.10.2017-08:00:00 22.3372 12.10.2017-09:00:00 22.3121 12.10.2017-10:00:00 22.2920 12.10.2017-11:00:00 22.2769 12.10.2017-12:00:00 22.2769 12.10.2017-13:00:00 22.2618 12.10.2017-14:00:00 22.2468 12.10.2017-15:00:00 22.2418 12.10.2017-16:00:00 22.2317 12.10.2017-17:00:00 22.2166 12.10.2017-18:00:00 22.1915 12.10.2017-19:00:00 22.1915 12.10.2017-20:00:00 22.1714 12.10.2017-21:00:00 22.1714 12.10.2017-22:00:00 22.1413 12.10.2017-23:00:00 22.1262 12.11.2017-00:00:00 22.1112 12.11.2017-01:00:00 22.1062 12.11.2017-02:00:00 22.0861 12.11.2017-03:00:00 22.0610 12.11.2017-04:00:00 22.0660 12.11.2017-05:00:00 22.0409 12.11.2017-06:00:00 22.0409 12.11.2017-07:00:00 22.0409 12.11.2017-08:00:00 22.0308 12.11.2017-09:00:00 22.0158 12.11.2017-10:00:00 21.9856 12.11.2017-11:00:00 21.9605 12.11.2017-12:00:00 21.9404 12.11.2017-13:00:00 21.9455 12.11.2017-14:00:00 21.9455 12.11.2017-15:00:00 21.9304 12.11.2017-16:00:00 21.9153 12.11.2017-17:00:00 21.8902 12.11.2017-18:00:00 21.8350 12.11.2017-19:00:00 21.8199 12.11.2017-20:00:00 21.8049 12.11.2017-21:00:00 21.7998 12.11.2017-22:00:00 21.7898 12.11.2017-23:00:00 21.7697 12.12.2017-00:00:00 21.7546 12.12.2017-01:00:00 21.7496 12.12.2017-02:00:00 21.7496 12.12.2017-03:00:00 21.7245 12.12.2017-04:00:00 21.7145 12.12.2017-05:00:00 21.6893 12.12.2017-06:00:00 21.6793 12.12.2017-07:00:00 21.6492 12.12.2017-08:00:00 21.6190 12.12.2017-09:00:00 21.5990 12.12.2017-10:00:00 21.5688 12.12.2017-11:00:00 21.5337 12.12.2017-12:00:00 21.5186 12.12.2017-13:00:00 21.4985 12.12.2017-14:00:00 21.5035 12.12.2017-15:00:00 21.4985 12.12.2017-16:00:00 21.4985 12.12.2017-17:00:00 21.4835 12.12.2017-18:00:00 21.4784 12.12.2017-19:00:00 21.4684 12.12.2017-20:00:00 21.4533 12.12.2017-21:00:00 21.4332 12.12.2017-22:00:00 21.4282 12.12.2017-23:00:00 21.4282 12.13.2017-00:00:00 21.4332 12.13.2017-01:00:00 21.4282 12.13.2017-02:00:00 21.4332 12.13.2017-03:00:00 21.4232 12.13.2017-04:00:00 21.4131 12.13.2017-05:00:00 21.3931 12.13.2017-06:00:00 21.3830 12.13.2017-07:00:00 21.3730 12.13.2017-08:00:00 21.3579 12.13.2017-09:00:00 21.3428 12.13.2017-10:00:00 21.3378 12.13.2017-11:00:00 21.3127 12.13.2017-12:00:00 21.3127 12.13.2017-13:00:00 21.3077 12.13.2017-14:00:00 21.2976 12.13.2017-15:00:00 21.2776 12.13.2017-16:00:00 21.2625 12.13.2017-17:00:00 21.2575 12.13.2017-18:00:00 21.2474 12.13.2017-19:00:00 21.2223 12.13.2017-20:00:00 21.1972 12.13.2017-21:00:00 21.1771 12.13.2017-22:00:00 21.1621 12.13.2017-23:00:00 21.1420 12.14.2017-00:00:00 21.1169 12.14.2017-01:00:00 21.1018 12.14.2017-02:00:00 21.0817 12.14.2017-03:00:00 21.0516 12.14.2017-04:00:00 21.0315 12.14.2017-05:00:00 21.0064 12.14.2017-06:00:00 21.0014 12.14.2017-07:00:00 20.9863 12.14.2017-08:00:00 20.9762 12.14.2017-09:00:00 20.9612 12.14.2017-10:00:00 20.9210 12.14.2017-11:00:00 20.9059 12.14.2017-12:00:00 20.8859 12.14.2017-13:00:00 20.8708 12.14.2017-14:00:00 20.8457 12.14.2017-15:00:00 20.8256 12.14.2017-16:00:00 20.7904 12.14.2017-17:00:00 20.7603 12.14.2017-18:00:00 20.7653 12.14.2017-19:00:00 20.7503 12.14.2017-20:00:00 20.7352 12.14.2017-21:00:00 20.7201 12.14.2017-22:00:00 20.7051 12.14.2017-23:00:00 20.6800 12.15.2017-00:00:00 20.6699 12.15.2017-01:00:00 20.6548 12.15.2017-02:00:00 20.6398 12.15.2017-03:00:00 20.6197 12.15.2017-04:00:00 20.6097 12.15.2017-05:00:00 20.6097 12.15.2017-06:00:00 20.5996 12.15.2017-07:00:00 20.5896 12.15.2017-08:00:00 20.5896 12.15.2017-09:00:00 20.5745 12.15.2017-10:00:00 20.5594 12.15.2017-11:00:00 20.5494 12.15.2017-12:00:00 20.5293 12.15.2017-13:00:00 20.5142 12.15.2017-14:00:00 20.5042 12.15.2017-15:00:00 20.4791 12.15.2017-16:00:00 20.4741 12.15.2017-17:00:00 20.4942 12.15.2017-18:00:00 20.5293 12.15.2017-19:00:00 20.5594 12.15.2017-20:00:00 20.5444 12.15.2017-21:00:00 20.5343 12.15.2017-22:00:00 20.5193 12.15.2017-23:00:00 20.5092 12.16.2017-00:00:00 20.4891 12.16.2017-01:00:00 20.4640 12.16.2017-02:00:00 20.4640 12.16.2017-03:00:00 20.4540 12.16.2017-04:00:00 20.4339 12.16.2017-05:00:00 20.4289 12.16.2017-06:00:00 20.4138 12.16.2017-07:00:00 20.3887 12.16.2017-08:00:00 20.3786 12.16.2017-09:00:00 20.3786 12.16.2017-10:00:00 20.3636 12.16.2017-11:00:00 20.3435 12.16.2017-12:00:00 20.3335 12.16.2017-13:00:00 20.3184 12.16.2017-14:00:00 20.2883 12.16.2017-15:00:00 20.2682 12.16.2017-16:00:00 20.2631 12.16.2017-17:00:00 20.2531 12.16.2017-18:00:00 20.2481 12.16.2017-19:00:00 20.2431 12.16.2017-20:00:00 20.2280 12.16.2017-21:00:00 20.2129 12.16.2017-22:00:00 20.2079 12.16.2017-23:00:00 20.2079 12.17.2017-00:00:00 20.1928 12.17.2017-01:00:00 20.2179 12.17.2017-02:00:00 20.2883 12.17.2017-03:00:00 20.3636 12.17.2017-04:00:00 20.4138 12.17.2017-05:00:00 20.4741 12.17.2017-06:00:00 20.6348 12.17.2017-07:00:00 20.9210 12.17.2017-08:00:00 21.2926 12.17.2017-09:00:00 21.6391 12.17.2017-10:00:00 21.9304 12.17.2017-11:00:00 22.1664 12.17.2017-12:00:00 22.3422 12.17.2017-13:00:00 22.5883 12.17.2017-14:00:00 22.8845 12.17.2017-15:00:00 23.2562 12.17.2017-16:00:00 23.6127 12.17.2017-17:00:00 23.8889 12.17.2017-18:00:00 24.0998 12.17.2017-19:00:00 24.3158 12.17.2017-20:00:00 24.5317 12.17.2017-21:00:00 24.7527 12.17.2017-22:00:00 24.9435 12.17.2017-23:00:00 25.1193 12.18.2017-00:00:00 25.2348 12.18.2017-01:00:00 25.3252 12.18.2017-02:00:00 25.3704 12.18.2017-03:00:00 25.4708 12.18.2017-04:00:00 25.5160 12.18.2017-05:00:00 25.5562 12.18.2017-06:00:00 25.5863 12.18.2017-07:00:00 25.6415 12.18.2017-08:00:00 25.7118 12.18.2017-09:00:00 25.8022 12.18.2017-10:00:00 25.8725 12.18.2017-11:00:00 25.9579 12.18.2017-12:00:00 26.0584 12.18.2017-13:00:00 26.1287 12.18.2017-14:00:00 26.2191 12.18.2017-15:00:00 26.2592 12.18.2017-16:00:00 26.2994 12.18.2017-17:00:00 26.3145 12.18.2017-18:00:00 26.3396 12.18.2017-19:00:00 26.3446 12.18.2017-20:00:00 26.3597 12.18.2017-21:00:00 26.3597 12.18.2017-22:00:00 26.3747 12.18.2017-23:00:00 26.3948 12.19.2017-00:00:00 26.4199 12.19.2017-01:00:00 26.4701 12.19.2017-02:00:00 26.4953 12.19.2017-03:00:00 26.5706 12.19.2017-04:00:00 26.6359 12.19.2017-05:00:00 26.7162 12.19.2017-06:00:00 26.7514 12.19.2017-07:00:00 26.8066 12.19.2017-08:00:00 26.8367 12.19.2017-09:00:00 26.8819 12.19.2017-10:00:00 26.9221 12.19.2017-11:00:00 26.9573 12.19.2017-12:00:00 27.0075 12.19.2017-13:00:00 27.0677 12.19.2017-14:00:00 27.1029 12.19.2017-15:00:00 27.1381 12.19.2017-16:00:00 27.1481 12.19.2017-17:00:00 27.1431 12.19.2017-18:00:00 27.1280 12.19.2017-19:00:00 27.1330 12.19.2017-20:00:00 27.1280 12.19.2017-21:00:00 27.1280 12.19.2017-22:00:00 27.1129 12.19.2017-23:00:00 27.1180 12.20.2017-00:00:00 27.1079 12.20.2017-01:00:00 27.1079 12.20.2017-02:00:00 27.0929 12.20.2017-03:00:00 27.0929 12.20.2017-04:00:00 27.0929 12.20.2017-05:00:00 27.1029 12.20.2017-06:00:00 27.1029 12.20.2017-07:00:00 27.0929 12.20.2017-08:00:00 27.0828 12.20.2017-09:00:00 27.0778 12.20.2017-10:00:00 27.0728 12.20.2017-11:00:00 27.0527 12.20.2017-12:00:00 27.0477 12.20.2017-13:00:00 27.0527 12.20.2017-14:00:00 27.0778 12.20.2017-15:00:00 27.0828 12.20.2017-16:00:00 27.0728 12.20.2017-17:00:00 27.0577 12.20.2017-18:00:00 27.0376 12.20.2017-19:00:00 27.0225 12.20.2017-20:00:00 27.0025 12.20.2017-21:00:00 26.9774 12.20.2017-22:00:00 26.9522 12.20.2017-23:00:00 26.9322 12.21.2017-00:00:00 26.9070 12.21.2017-01:00:00 26.9070 12.21.2017-02:00:00 26.8920 12.21.2017-03:00:00 26.8819 12.21.2017-04:00:00 26.8568 12.21.2017-05:00:00 26.8518 12.21.2017-06:00:00 26.8317 12.21.2017-07:00:00 26.8217 12.21.2017-08:00:00 26.7915 12.21.2017-09:00:00 26.7664 12.21.2017-10:00:00 26.7614 12.21.2017-11:00:00 26.7463 12.21.2017-12:00:00 26.7263 12.21.2017-13:00:00 26.7062 12.21.2017-14:00:00 26.6911 12.21.2017-15:00:00 26.6660 12.21.2017-16:00:00 26.6560 12.21.2017-17:00:00 26.6359 12.21.2017-18:00:00 26.6308 12.21.2017-19:00:00 26.6208 12.21.2017-20:00:00 26.6108 12.21.2017-21:00:00 26.5756 12.21.2017-22:00:00 26.5656 12.21.2017-23:00:00 26.5505 12.22.2017-00:00:00 26.5304 12.22.2017-01:00:00 26.5254 12.22.2017-02:00:00 26.4953 12.22.2017-03:00:00 26.4701 12.22.2017-04:00:00 26.4400 12.22.2017-05:00:00 26.4350 12.22.2017-06:00:00 26.4249 12.22.2017-07:00:00 26.4099 12.22.2017-08:00:00 26.3948 12.22.2017-09:00:00 26.3647 12.22.2017-10:00:00 26.3346 12.22.2017-11:00:00 26.3195 12.22.2017-12:00:00 26.3145 12.22.2017-13:00:00 26.3044 12.22.2017-14:00:00 26.2944 12.22.2017-15:00:00 26.2693 12.22.2017-16:00:00 26.2542 12.22.2017-17:00:00 26.2291 12.22.2017-18:00:00 26.1839 12.22.2017-19:00:00 26.1588 12.22.2017-20:00:00 26.1487 12.22.2017-21:00:00 26.1387 12.22.2017-22:00:00 26.1186 12.22.2017-23:00:00 26.0985 12.23.2017-00:00:00 26.0734 12.23.2017-01:00:00 26.0383 12.23.2017-02:00:00 26.0232 12.23.2017-03:00:00 25.9880 12.23.2017-04:00:00 25.9680 12.23.2017-05:00:00 25.9278 12.23.2017-06:00:00 25.8977 12.23.2017-07:00:00 25.8424 12.23.2017-08:00:00 25.7972 12.23.2017-09:00:00 25.7721 12.23.2017-10:00:00 25.7520 12.23.2017-11:00:00 25.7319 12.23.2017-12:00:00 25.6968 12.23.2017-13:00:00 25.6817 12.23.2017-14:00:00 25.6566 12.23.2017-15:00:00 25.5963 12.23.2017-16:00:00 25.5612 12.23.2017-17:00:00 25.5361 12.23.2017-18:00:00 25.5210 12.23.2017-19:00:00 25.4909 12.23.2017-20:00:00 25.4407 12.23.2017-21:00:00 25.4156 12.23.2017-22:00:00 25.3854 12.23.2017-23:00:00 25.3653 12.24.2017-00:00:00 25.3503 12.24.2017-01:00:00 25.3201 12.24.2017-02:00:00 25.2950 12.24.2017-03:00:00 25.2749 12.24.2017-04:00:00 25.2549 12.24.2017-05:00:00 25.2398 12.24.2017-06:00:00 25.1996 12.24.2017-07:00:00 25.1695 12.24.2017-08:00:00 25.1444 12.24.2017-09:00:00 25.1293 12.24.2017-10:00:00 25.1042 12.24.2017-11:00:00 25.0640 12.24.2017-12:00:00 25.0289 12.24.2017-13:00:00 25.0088 12.24.2017-14:00:00 24.9887 12.24.2017-15:00:00 24.9736 12.24.2017-16:00:00 24.9535 12.24.2017-17:00:00 24.9435 12.24.2017-18:00:00 24.9184 12.24.2017-19:00:00 24.9284 12.24.2017-20:00:00 24.8983 12.24.2017-21:00:00 24.8983 12.24.2017-22:00:00 24.8632 12.24.2017-23:00:00 24.8481 12.25.2017-00:00:00 24.8431 12.25.2017-01:00:00 24.8682 12.25.2017-02:00:00 24.9033 12.25.2017-03:00:00 24.8983 12.25.2017-04:00:00 24.8832 12.25.2017-05:00:00 24.8531 12.25.2017-06:00:00 24.8180 12.25.2017-07:00:00 24.7728 12.25.2017-08:00:00 24.7527 12.25.2017-09:00:00 24.7125 12.25.2017-10:00:00 24.6824 12.25.2017-11:00:00 24.6673 12.25.2017-12:00:00 24.6372 12.25.2017-13:00:00 24.6422 12.25.2017-14:00:00 24.6121 12.25.2017-15:00:00 24.5920 12.25.2017-16:00:00 24.5719 12.25.2017-17:00:00 24.5267 12.25.2017-18:00:00 24.5116 12.25.2017-19:00:00 24.4915 12.25.2017-20:00:00 24.4715 12.25.2017-21:00:00 24.4614 12.25.2017-22:00:00 24.4463 12.25.2017-23:00:00 24.4313 12.26.2017-00:00:00 24.3861 12.26.2017-01:00:00 24.3710 12.26.2017-02:00:00 24.3359 12.26.2017-03:00:00 24.3108 12.26.2017-04:00:00 24.2756 12.26.2017-05:00:00 24.2605 12.26.2017-06:00:00 24.2555 12.26.2017-07:00:00 24.2254 12.26.2017-08:00:00 24.1952 12.26.2017-09:00:00 24.1802 12.26.2017-10:00:00 24.1400 12.26.2017-11:00:00 24.1149 12.26.2017-12:00:00 24.0948 12.26.2017-13:00:00 24.0898 12.26.2017-14:00:00 24.0597 12.26.2017-15:00:00 24.0446 12.26.2017-16:00:00 24.0145 12.26.2017-17:00:00 23.9894 12.26.2017-18:00:00 23.9592 12.26.2017-19:00:00 23.9291 12.26.2017-20:00:00 23.9190 12.26.2017-21:00:00 23.8990 12.26.2017-22:00:00 23.8738 12.26.2017-23:00:00 23.8337 12.27.2017-00:00:00 23.8186 12.27.2017-01:00:00 23.7935 12.27.2017-02:00:00 23.7784 12.27.2017-03:00:00 23.7634 12.27.2017-04:00:00 23.7533 12.27.2017-05:00:00 23.7282 12.27.2017-06:00:00 23.7132 12.27.2017-07:00:00 23.6780 12.27.2017-08:00:00 23.6629 12.27.2017-09:00:00 23.6328 12.27.2017-10:00:00 23.6027 12.27.2017-11:00:00 23.5926 12.27.2017-12:00:00 23.5876 12.27.2017-13:00:00 23.5625 12.27.2017-14:00:00 23.5474 12.27.2017-15:00:00 23.5223 12.27.2017-16:00:00 23.5123 12.27.2017-17:00:00 23.4821 12.27.2017-18:00:00 23.4721 12.27.2017-19:00:00 23.4721 12.27.2017-20:00:00 23.4621 12.27.2017-21:00:00 23.4470 12.27.2017-22:00:00 23.4370 12.27.2017-23:00:00 23.4319 12.28.2017-00:00:00 23.4269 12.28.2017-01:00:00 23.3968 12.28.2017-02:00:00 23.3968 12.28.2017-03:00:00 23.3918 12.28.2017-04:00:00 23.3968 12.28.2017-05:00:00 23.4018 12.28.2017-06:00:00 23.4068 12.28.2017-07:00:00 23.4219 12.28.2017-08:00:00 23.4118 12.28.2017-09:00:00 23.4520 12.28.2017-10:00:00 23.4621 12.28.2017-11:00:00 23.5173 12.28.2017-12:00:00 23.5725 12.28.2017-13:00:00 23.6077 12.28.2017-14:00:00 23.7132 12.28.2017-15:00:00 23.7885 12.28.2017-16:00:00 23.9843 12.28.2017-17:00:00 24.2053 12.28.2017-18:00:00 24.4765 12.28.2017-19:00:00 24.7928 12.28.2017-20:00:00 25.1092 12.28.2017-21:00:00 25.4256 12.28.2017-22:00:00 25.5963 12.28.2017-23:00:00 25.7420 12.29.2017-00:00:00 25.8123 12.29.2017-01:00:00 25.8625 12.29.2017-02:00:00 25.9177 12.29.2017-03:00:00 25.9629 12.29.2017-04:00:00 26.0383 12.29.2017-05:00:00 26.0935 12.29.2017-06:00:00 26.1487 12.29.2017-07:00:00 26.2191 12.29.2017-08:00:00 26.2592 12.29.2017-09:00:00 26.3195 12.29.2017-10:00:00 26.4249 12.29.2017-11:00:00 26.5354 12.29.2017-12:00:00 26.6359 12.29.2017-13:00:00 26.6811 12.29.2017-14:00:00 26.7463 12.29.2017-15:00:00 26.8367 12.29.2017-16:00:00 26.9221 12.29.2017-17:00:00 26.9623 12.29.2017-18:00:00 27.0276 12.29.2017-19:00:00 27.0828 12.29.2017-20:00:00 27.1431 12.29.2017-21:00:00 27.1933 12.29.2017-22:00:00 27.2284 12.29.2017-23:00:00 27.2385 12.30.2017-00:00:00 27.2335 12.30.2017-01:00:00 27.2435 12.30.2017-02:00:00 27.2435 12.30.2017-03:00:00 27.2435 12.30.2017-04:00:00 27.2485 12.30.2017-05:00:00 27.2536 12.30.2017-06:00:00 27.2636 12.30.2017-07:00:00 27.2636 12.30.2017-08:00:00 27.2686 12.30.2017-09:00:00 27.2636 12.30.2017-10:00:00 27.2636 12.30.2017-11:00:00 27.2536 12.30.2017-12:00:00 27.2586 12.30.2017-13:00:00 27.2435 12.30.2017-14:00:00 27.2335 12.30.2017-15:00:00 27.2234 12.30.2017-16:00:00 27.2134 12.30.2017-17:00:00 27.2033 12.30.2017-18:00:00 27.1983 12.30.2017-19:00:00 27.2033 12.30.2017-20:00:00 27.2084 12.30.2017-21:00:00 27.2033 12.30.2017-22:00:00 27.1933 12.30.2017-23:00:00 27.1883 12.31.2017-00:00:00 27.1732 12.31.2017-01:00:00 27.1632 12.31.2017-02:00:00 27.1632 12.31.2017-03:00:00 27.1531 12.31.2017-04:00:00 27.1330 12.31.2017-05:00:00 27.0979 12.31.2017-06:00:00 27.0778 12.31.2017-07:00:00 27.0677 12.31.2017-08:00:00 27.0527 12.31.2017-09:00:00 27.0276 12.31.2017-10:00:00 26.9974 12.31.2017-11:00:00 26.9874 12.31.2017-12:00:00 26.9673 12.31.2017-13:00:00 26.9522 12.31.2017-14:00:00 26.9422 12.31.2017-15:00:00 26.9221